Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-25 00:00:00.413 115 11484.56 74.06 56842.64 88888.00 2018-04-25 00:00:00.913 115 11484.55 74.00 56842.72 88888.00 2018-04-25 00:00:01.413 115 11484.59 74.01 56842.73 88888.00 2018-04-25 00:00:01.913 115 11484.63 73.99 56842.74 88888.00 2018-04-25 00:00:02.413 115 11484.61 74.00 56842.73 88888.00 2018-04-25 00:00:02.913 115 11484.55 74.04 56842.74 88888.00 2018-04-25 00:00:03.413 115 11484.55 74.10 56842.80 88888.00 2018-04-25 00:00:03.913 115 11484.55 74.10 56842.85 88888.00 2018-04-25 00:00:04.413 115 11484.48 74.11 56842.90 88888.00 2018-04-25 00:00:04.913 115 11484.45 74.16 56842.96 88888.00 2018-04-25 00:00:05.413 115 11484.51 74.11 56842.93 88888.00 2018-04-25 00:00:05.913 115 11484.44 74.07 56842.92 88888.00 2018-04-25 00:00:06.413 115 11484.45 74.04 56842.96 88888.00 2018-04-25 00:00:06.913 115 11484.49 74.06 56842.99 88888.00 2018-04-25 00:00:07.413 115 11484.50 74.07 56842.96 88888.00 2018-04-25 00:00:07.913 115 11484.55 74.07 56842.97 88888.00 2018-04-25 00:00:08.413 115 11484.63 74.04 56842.93 88888.00 2018-04-25 00:00:08.913 115 11484.58 74.06 56842.97 88888.00 2018-04-25 00:00:09.413 115 11484.58 74.01 56842.99 88888.00 2018-04-25 00:00:09.913 115 11484.58 74.01 56843.00 88888.00 2018-04-25 00:00:10.413 115 11484.55 74.01 56842.92 88888.00 2018-04-25 00:00:10.913 115 11484.55 74.03 56842.99 88888.00 2018-04-25 00:00:11.413 115 11484.56 74.06 56843.06 88888.00 2018-04-25 00:00:11.913 115 11484.54 74.07 56843.03 88888.00 2018-04-25 00:00:12.413 115 11484.49 74.06 56843.02 88888.00 2018-04-25 00:00:12.913 115 11484.48 74.07 56843.03 88888.00 2018-04-25 00:00:13.413 115 11484.54 74.04 56843.06 88888.00 2018-04-25 00:00:13.913 115 11484.48 74.06 56843.12 88888.00 2018-04-25 00:00:14.413 115 11484.54 74.11 56843.12 88888.00 2018-04-25 00:00:14.913 115 11484.58 74.11 56843.11 88888.00 2018-04-25 00:00:15.413 115 11484.50 74.13 56843.14 88888.00 2018-04-25 00:00:15.913 115 11484.54 74.17 56843.22 88888.00 2018-04-25 00:00:16.413 115 11484.58 74.19 56843.22 88888.00 2018-04-25 00:00:16.913 115 11484.57 74.19 56843.21 88888.00 2018-04-25 00:00:17.404 115 11484.58 74.19 56843.24 88888.00 2018-04-25 00:00:17.904 115 11484.61 74.16 56843.27 88888.00 2018-04-25 00:00:18.404 115 11484.59 74.10 56843.29 88888.00 2018-04-25 00:00:18.904 115 11484.58 74.14 56843.25 88888.00 2018-04-25 00:00:19.404 115 11484.58 74.16 56843.24 88888.00 2018-04-25 00:00:19.904 115 11484.63 74.17 56843.22 88888.00 2018-04-25 00:00:20.404 115 11484.65 74.21 56843.25 88888.00 2018-04-25 00:00:20.904 115 11484.63 74.21 56843.22 88888.00 2018-04-25 00:00:21.404 115 11484.63 74.19 56843.30 88888.00 2018-04-25 00:00:21.904 115 11484.62 74.17 56843.30 88888.00 2018-04-25 00:00:22.404 115 11484.57 74.17 56843.31 88888.00 2018-04-25 00:00:22.904 115 11484.57 74.22 56843.28 88888.00 2018-04-25 00:00:23.404 115 11484.48 74.14 56843.29 88888.00 2018-04-25 00:00:23.904 115 11484.47 74.14 56843.30 88888.00 2018-04-25 00:00:24.404 115 11484.50 74.14 56843.38 88888.00 2018-04-25 00:00:24.904 115 11484.49 74.14 56843.41 88888.00 2018-04-25 00:00:25.404 115 11484.47 74.15 56843.41 88888.00 2018-04-25 00:00:25.904 115 11484.49 74.14 56843.38 88888.00 2018-04-25 00:00:26.404 115 11484.49 74.16 56843.41 88888.00 2018-04-25 00:00:26.904 115 11484.49 74.20 56843.43 88888.00 2018-04-25 00:00:27.404 115 11484.54 74.21 56843.42 88888.00 2018-04-25 00:00:27.904 115 11484.55 74.19 56843.45 88888.00 2018-04-25 00:00:28.404 115 11484.51 74.20 56843.40 88888.00 2018-04-25 00:00:28.904 115 11484.49 74.20 56843.40 88888.00 2018-04-25 00:00:29.404 115 11484.49 74.20 56843.38 88888.00 2018-04-25 00:00:29.904 115 11484.49 74.17 56843.43 88888.00 2018-04-25 00:00:30.404 115 11484.49 74.24 56843.43 88888.00 2018-04-25 00:00:30.904 115 11484.52 74.23 56843.44 88888.00 2018-04-25 00:00:31.404 115 11484.47 74.22 56843.49 88888.00 2018-04-25 00:00:31.904 115 11484.47 74.27 56843.54 88888.00 2018-04-25 00:00:32.404 115 11484.51 74.28 56843.55 88888.00 2018-04-25 00:00:32.904 115 11484.50 74.30 56843.56 88888.00 2018-04-25 00:00:33.404 115 11484.45 74.28 56843.59 88888.00 2018-04-25 00:00:34.404 115 11484.47 74.26 56843.57 88888.00 2018-04-25 00:00:34.904 115 11484.41 74.28 56843.60 88888.00 2018-04-25 00:00:35.404 115 11484.43 74.28 56843.59 88888.00 2018-04-25 00:00:35.904 115 11484.47 74.24 56843.60 88888.00 2018-04-25 00:00:36.404 115 11484.37 74.23 56843.59 88888.00 2018-04-25 00:00:36.904 115 11484.40 74.26 56843.62 88888.00 2018-04-25 00:00:37.404 115 11484.52 74.28 56843.64 88888.00 2018-04-25 00:00:37.904 115 11484.57 74.30 56843.63 88888.00 2018-04-25 00:00:38.404 115 11484.51 74.31 56843.68 88888.00 2018-04-25 00:00:38.904 115 11484.49 74.33 56843.62 88888.00 2018-04-25 00:00:39.404 115 11484.52 74.33 56843.63 88888.00 2018-04-25 00:00:39.904 115 11484.49 74.35 56843.66 88888.00 2018-04-25 00:00:40.404 115 11484.48 74.35 56843.59 88888.00 2018-04-25 00:00:40.904 115 11484.47 74.30 56843.54 88888.00 2018-04-25 00:00:41.404 115 11484.48 74.29 56843.61 88888.00 2018-04-25 00:00:41.904 115 11484.57 74.31 56843.63 88888.00 2018-04-25 00:00:42.404 115 11484.52 74.31 56843.61 88888.00 2018-04-25 00:00:42.904 115 11484.49 74.31 56843.54 88888.00 2018-04-25 00:00:43.404 115 11484.49 74.31 56843.54 88888.00 2018-04-25 00:00:43.904 115 11484.49 74.34 56843.59 88888.00 2018-04-25 00:00:44.404 115 11484.45 74.30 56843.62 88888.00 2018-04-25 00:00:44.904 115 11484.51 74.29 56843.63 88888.00 2018-04-25 00:00:45.404 115 11484.57 74.27 56843.67 88888.00 2018-04-25 00:00:45.904 115 11484.49 74.28 56843.67 88888.00 2018-04-25 00:00:46.404 115 11484.51 74.35 56843.69 88888.00 2018-04-25 00:00:46.904 115 11484.55 74.33 56843.74 88888.00 2018-04-25 00:00:47.404 115 11484.52 74.34 56843.72 88888.00 2018-04-25 00:00:47.904 115 11484.45 74.38 56843.70 88888.00 2018-04-25 00:00:48.404 115 11484.51 74.37 56843.69 88888.00 2018-04-25 00:00:48.904 115 11484.56 74.36 56843.63 88888.00 2018-04-25 00:00:49.404 115 11484.48 74.37 56843.64 88888.00 2018-04-25 00:00:49.904 115 11484.52 74.38 56843.63 88888.00 2018-04-25 00:00:50.404 115 11484.55 74.33 56843.67 88888.00 2018-04-25 00:00:50.904 115 11484.50 74.31 56843.66 88888.00 2018-04-25 00:00:51.404 115 11484.50 74.31 56843.64 88888.00 2018-04-25 00:00:51.904 115 11484.54 74.36 56843.57 88888.00 2018-04-25 00:00:52.404 115 11484.51 74.37 56843.59 88888.00 2018-04-25 00:00:52.904 115 11484.52 74.36 56843.66 88888.00 2018-04-25 00:00:53.404 115 11484.52 74.40 56843.67 88888.00 2018-04-25 00:00:53.904 115 11484.52 74.44 56843.72 88888.00 2018-04-25 00:00:54.404 115 11484.52 74.41 56843.68 88888.00 2018-04-25 00:00:54.904 115 11484.61 74.41 56843.63 88888.00 2018-04-25 00:00:55.404 115 11484.57 74.38 56843.64 88888.00 2018-04-25 00:00:55.904 115 11484.50 74.38 56843.70 88888.00 2018-04-25 00:00:56.404 115 11484.48 74.45 56843.72 88888.00 2018-04-25 00:00:56.904 115 11484.49 74.45 56843.72 88888.00 2018-04-25 00:00:57.404 115 11484.52 74.45 56843.73 88888.00 2018-04-25 00:00:57.904 115 11484.51 74.45 56843.75 88888.00 2018-04-25 00:00:58.404 115 11484.49 74.45 56843.73 88888.00 2018-04-25 00:00:58.904 115 11484.44 74.45 56843.73 88888.00 2018-04-25 00:00:59.404 115 11484.54 74.42 56843.76 88888.00 2018-04-25 00:00:59.904 115 11484.56 74.41 56843.74 88888.00 2018-04-25 00:01:00.404 115 11484.50 74.41 56843.69 88888.00 2018-04-25 00:01:00.904 115 11484.48 74.44 56843.75 88888.00 2018-04-25 00:01:01.404 115 11484.45 74.42 56843.79 88888.00 2018-04-25 00:01:01.904 115 11484.45 74.42 56843.72 88888.00 2018-04-25 00:01:02.404 115 11484.45 74.44 56843.77 88888.00 2018-04-25 00:01:02.904 115 11484.48 74.44 56843.76 88888.00 2018-04-25 00:01:03.404 115 11484.42 74.37 56843.77 88888.00 2018-04-25 00:01:03.904 115 11484.40 74.41 56843.74 88888.00 2018-04-25 00:01:04.404 115 11484.40 74.43 56843.72 88888.00 2018-04-25 00:01:04.904 115 11484.42 74.42 56843.77 88888.00 2018-04-25 00:01:05.404 115 11484.40 74.41 56843.82 88888.00 2018-04-25 00:01:05.904 115 11484.45 74.43 56843.82 88888.00 2018-04-25 00:01:06.404 115 11484.41 74.41 56843.79 88888.00 2018-04-25 00:01:06.904 115 11484.36 74.41 56843.77 88888.00 2018-04-25 00:01:07.404 115 11484.35 74.43 56843.79 88888.00 2018-04-25 00:01:07.904 115 11484.44 74.43 56843.81 88888.00 2018-04-25 00:01:08.404 115 11484.34 74.38 56843.82 88888.00 2018-04-25 00:01:08.904 115 11484.36 74.38 56843.82 88888.00 2018-04-25 00:01:09.404 115 11484.42 74.41 56843.86 88888.00 2018-04-25 00:01:09.904 115 11484.38 74.41 56843.81 88888.00 2018-04-25 00:01:10.404 115 11484.31 74.42 56843.86 88888.00 2018-04-25 00:01:10.904 115 11484.35 74.38 56843.83 88888.00 2018-04-25 00:01:11.404 115 11484.33 74.37 56843.82 88888.00 2018-04-25 00:01:11.904 115 11484.27 74.41 56843.82 88888.00 2018-04-25 00:01:12.404 115 11484.38 74.45 56843.80 88888.00 2018-04-25 00:01:12.904 115 11484.36 74.44 56843.83 88888.00 2018-04-25 00:01:13.404 115 11484.30 74.50 56843.85 88888.00 2018-04-25 00:01:13.904 115 11484.35 74.48 56843.86 88888.00 2018-04-25 00:01:14.404 115 11484.34 74.49 56843.87 88888.00 2018-04-25 00:01:14.904 115 11484.34 74.51 56843.86 88888.00 2018-04-25 00:01:16.404 115 11484.28 74.44 56843.85 88888.00 2018-04-25 00:01:16.904 115 11484.30 74.43 56843.83 88888.00 2018-04-25 00:01:17.404 115 11484.26 74.44 56843.83 88888.00 2018-04-25 00:01:17.904 115 11484.24 74.42 56843.86 88888.00 2018-04-25 00:01:18.404 115 11484.19 74.43 56843.88 88888.00 2018-04-25 00:01:18.904 115 11484.26 74.45 56843.86 88888.00 2018-04-25 00:01:19.404 115 11484.26 74.49 56843.88 88888.00 2018-04-25 00:01:19.904 115 11484.23 74.45 56843.92 88888.00 2018-04-25 00:01:20.404 115 11484.21 74.43 56843.93 88888.00 2018-04-25 00:01:20.904 115 11484.20 74.38 56843.85 88888.00 2018-04-25 00:01:21.404 115 11484.12 74.38 56843.82 88888.00 2018-04-25 00:01:21.904 115 11484.14 74.44 56843.81 88888.00 2018-04-25 00:01:22.404 115 11484.19 74.42 56843.76 88888.00 2018-04-25 00:01:22.904 115 11484.10 74.42 56843.79 88888.00 2018-04-25 00:01:23.904 115 11484.19 74.37 56843.83 88888.00 2018-04-25 00:01:24.404 115 11484.16 74.40 56843.86 88888.00 2018-04-25 00:01:24.904 115 11484.10 74.40 56843.82 88888.00 2018-04-25 00:01:25.404 115 11484.15 74.38 56843.79 88888.00 2018-04-25 00:01:25.904 115 11484.17 74.36 56843.85 88888.00 2018-04-25 00:01:26.404 115 11484.10 74.35 56843.88 88888.00 2018-04-25 00:01:26.904 115 11484.08 74.37 56843.89 88888.00 2018-04-25 00:01:27.404 115 11484.12 74.33 56843.88 88888.00 2018-04-25 00:01:27.904 115 11484.09 74.34 56843.95 88888.00 2018-04-25 00:01:28.404 115 11484.08 74.36 56844.01 88888.00 2018-04-25 00:01:28.904 115 11484.10 74.40 56843.96 88888.00 2018-04-25 00:01:29.404 115 11484.03 74.34 56843.94 88888.00 2018-04-25 00:01:29.904 115 11484.03 74.35 56843.98 88888.00 2018-04-25 00:01:30.404 115 11484.08 74.37 56843.95 88888.00 2018-04-25 00:01:30.904 115 11484.02 74.34 56843.96 88888.00 2018-04-25 00:01:31.404 115 11483.96 74.38 56843.98 88888.00 2018-04-25 00:01:31.904 115 11484.01 74.37 56843.99 88888.00 2018-04-25 00:01:32.404 115 11483.96 74.28 56843.95 88888.00 2018-04-25 00:01:32.904 115 11483.94 74.24 56843.94 88888.00 2018-04-25 00:01:33.404 115 11483.93 74.27 56843.99 88888.00 2018-04-25 00:01:33.904 115 11483.93 74.24 56843.98 88888.00 2018-04-25 00:01:34.404 115 11483.93 74.27 56843.93 88888.00 2018-04-25 00:01:34.904 115 11483.99 74.33 56843.95 88888.00 2018-04-25 00:01:35.404 115 11484.02 74.31 56843.96 88888.00 2018-04-25 00:01:35.904 115 11483.94 74.31 56843.96 88888.00 2018-04-25 00:01:36.404 115 11483.89 74.34 56844.00 88888.00 2018-04-25 00:01:36.904 115 11483.96 74.33 56844.02 88888.00 2018-04-25 00:01:37.404 115 11483.95 74.30 56844.01 88888.00 2018-04-25 00:01:37.904 115 11483.92 74.29 56844.02 88888.00 2018-04-25 00:01:38.404 115 11483.89 74.33 56843.99 88888.00 2018-04-25 00:01:38.904 115 11483.92 74.28 56843.96 88888.00 2018-04-25 00:01:39.404 115 11483.85 74.29 56844.01 88888.00 2018-04-25 00:01:39.904 115 11483.89 74.29 56844.02 88888.00 2018-04-25 00:01:40.404 115 11483.91 74.28 56844.01 88888.00 2018-04-25 00:01:40.904 115 11483.86 74.24 56844.05 88888.00 2018-04-25 00:01:41.404 115 11483.92 74.23 56844.05 88888.00 2018-04-25 00:01:41.904 115 11483.94 74.23 56844.00 88888.00 2018-04-25 00:01:42.404 115 11483.87 74.23 56844.04 88888.00 2018-04-25 00:01:42.904 115 11483.92 74.20 56843.99 88888.00 2018-04-25 00:01:43.404 115 11483.96 74.17 56843.99 88888.00 2018-04-25 00:01:43.904 115 11483.92 74.15 56844.02 88888.00 2018-04-25 00:01:44.404 115 11483.91 74.17 56844.07 88888.00 2018-04-25 00:01:44.904 115 11483.94 74.17 56844.11 88888.00 2018-04-25 00:01:45.404 115 11483.92 74.21 56844.12 88888.00 2018-04-25 00:01:45.904 115 11483.93 74.23 56844.07 88888.00 2018-04-25 00:01:46.404 115 11483.95 74.26 56844.05 88888.00 2018-04-25 00:01:46.904 115 11483.94 74.21 56844.07 88888.00 2018-04-25 00:01:47.404 115 11483.92 74.23 56844.09 88888.00 2018-04-25 00:01:47.904 115 11483.94 74.21 56844.17 88888.00 2018-04-25 00:01:48.404 115 11483.93 74.20 56844.08 88888.00 2018-04-25 00:01:48.904 115 11483.91 74.24 56844.07 88888.00 2018-04-25 00:01:49.404 115 11483.92 74.29 56844.07 88888.00 2018-04-25 00:01:49.904 115 11483.92 74.28 56844.04 88888.00 2018-04-25 00:01:50.404 115 11483.88 74.26 56844.08 88888.00 2018-04-25 00:01:50.904 115 11483.92 74.26 56844.07 88888.00 2018-04-25 00:01:51.404 115 11483.94 74.26 56844.07 88888.00 2018-04-25 00:01:51.904 115 11483.92 74.27 56844.04 88888.00 2018-04-25 00:01:52.404 115 11483.89 74.33 56844.04 88888.00 2018-04-25 00:01:52.904 115 11483.93 74.37 56844.05 88888.00 2018-04-25 00:01:53.404 115 11483.92 74.31 56844.05 88888.00 2018-04-25 00:01:53.904 115 11483.91 74.31 56843.99 88888.00 2018-04-25 00:01:54.404 115 11483.96 74.38 56844.05 88888.00 2018-04-25 00:01:54.904 115 11483.98 74.40 56844.04 88888.00 2018-04-25 00:01:55.404 115 11483.93 74.40 56844.05 88888.00 2018-04-25 00:01:55.904 115 11484.07 74.37 56844.14 88888.00 2018-04-25 00:01:56.404 115 11484.07 74.34 56844.13 88888.00 2018-04-25 00:01:57.404 115 11484.01 74.33 56844.20 88888.00 2018-04-25 00:01:57.904 115 11484.06 74.36 56844.19 88888.00 2018-04-25 00:01:58.404 115 11484.01 74.42 56844.17 88888.00 2018-04-25 00:01:58.904 115 11484.03 74.37 56844.20 88888.00 2018-04-25 00:01:59.404 115 11484.07 74.31 56844.17 88888.00 2018-04-25 00:01:59.904 115 11484.01 74.27 56844.13 88888.00 2018-04-25 00:02:00.404 115 11484.06 74.23 56844.17 88888.00 2018-04-25 00:02:00.904 115 11484.05 74.26 56844.26 88888.00 2018-04-25 00:02:01.404 115 11484.02 74.21 56844.30 88888.00 2018-04-25 00:02:01.904 115 11484.02 74.23 56844.30 88888.00 2018-04-25 00:02:02.404 115 11484.03 74.24 56844.27 88888.00 2018-04-25 00:02:02.904 115 11484.09 74.21 56844.27 88888.00 2018-04-25 00:02:03.404 115 11484.12 74.23 56844.32 88888.00 2018-04-25 00:02:03.904 115 11484.09 74.24 56844.31 88888.00 2018-04-25 00:02:04.404 115 11484.03 74.23 56844.26 88888.00 2018-04-25 00:02:04.904 115 11484.07 74.27 56844.31 88888.00 2018-04-25 00:02:05.404 115 11484.12 74.33 56844.34 88888.00 2018-04-25 00:02:05.904 115 11484.06 74.34 56844.37 88888.00 2018-04-25 00:02:06.404 115 11484.02 74.33 56844.37 88888.00 2018-04-25 00:02:06.904 115 11484.08 74.34 56844.39 88888.00 2018-04-25 00:02:07.404 115 11484.09 74.35 56844.40 88888.00 2018-04-25 00:02:07.904 115 11484.05 74.33 56844.41 88888.00 2018-04-25 00:02:08.404 115 11484.07 74.34 56844.44 88888.00 2018-04-25 00:02:08.904 115 11484.12 74.36 56844.46 88888.00 2018-04-25 00:02:09.404 115 11484.02 74.33 56844.49 88888.00 2018-04-25 00:02:09.904 115 11484.02 74.36 56844.49 88888.00 2018-04-25 00:02:10.404 115 11484.08 74.35 56844.54 88888.00 2018-04-25 00:02:10.904 115 11483.99 74.30 56844.49 88888.00 2018-04-25 00:02:11.404 115 11483.94 74.31 56844.45 88888.00 2018-04-25 00:02:11.904 115 11484.00 74.33 56844.46 88888.00 2018-04-25 00:02:12.404 115 11484.00 74.29 56844.52 88888.00 2018-04-25 00:02:12.904 115 11483.92 74.30 56844.60 88888.00 2018-04-25 00:02:13.404 115 11483.89 74.33 56844.49 88888.00 2018-04-25 00:02:13.904 115 11483.88 74.30 56844.49 88888.00 2018-04-25 00:02:14.404 115 11483.80 74.27 56844.51 88888.00 2018-04-25 00:02:14.904 115 11483.84 74.26 56844.54 88888.00 2018-04-25 00:02:15.404 115 11483.89 74.26 56844.52 88888.00 2018-04-25 00:02:15.904 115 11483.86 74.23 56844.50 88888.00 2018-04-25 00:02:16.404 115 11483.88 74.29 56844.56 88888.00 2018-04-25 00:02:16.904 115 11483.91 74.29 56844.62 88888.00 2018-04-25 00:02:17.404 115 11483.82 74.30 56844.63 88888.00 2018-04-25 00:02:17.904 115 11483.78 74.27 56844.60 88888.00 2018-04-25 00:02:18.404 115 11483.80 74.24 56844.57 88888.00 2018-04-25 00:02:18.904 115 11483.84 74.23 56844.58 88888.00 2018-04-25 00:02:19.404 115 11483.79 74.23 56844.58 88888.00 2018-04-25 00:02:19.904 115 11483.78 74.26 56844.57 88888.00 2018-04-25 00:02:20.404 115 11483.79 74.19 56844.53 88888.00 2018-04-25 00:02:20.904 115 11483.77 74.20 56844.56 88888.00 2018-04-25 00:02:21.404 115 11483.86 74.23 56844.59 88888.00 2018-04-25 00:02:21.904 115 11483.87 74.21 56844.70 88888.00 2018-04-25 00:02:22.405 115 11483.79 74.24 56844.60 88888.00 2018-04-25 00:02:22.905 115 11483.79 74.22 56844.54 88888.00 2018-04-25 00:02:23.405 115 11483.82 74.22 56844.62 88888.00 2018-04-25 00:02:23.905 115 11483.71 74.21 56844.59 88888.00 2018-04-25 00:02:24.405 115 11483.65 74.22 56844.57 88888.00 2018-04-25 00:02:24.905 115 11483.68 74.24 56844.64 88888.00 2018-04-25 00:02:25.405 115 11483.64 74.24 56844.63 88888.00 2018-04-25 00:02:25.905 115 11483.64 74.24 56844.63 88888.00 2018-04-25 00:02:26.405 115 11483.69 74.26 56844.63 88888.00 2018-04-25 00:02:26.905 115 11483.69 74.17 56844.60 88888.00 2018-04-25 00:02:27.405 115 11483.64 74.20 56844.54 88888.00 2018-04-25 00:02:27.905 115 11483.60 74.17 56844.56 88888.00 2018-04-25 00:02:28.405 115 11483.60 74.19 56844.64 88888.00 2018-04-25 00:02:28.905 115 11483.59 74.15 56844.64 88888.00 2018-04-25 00:02:29.405 115 11483.61 74.15 56844.66 88888.00 2018-04-25 00:02:29.905 115 11483.65 74.14 56844.65 88888.00 2018-04-25 00:02:30.405 115 11483.54 74.13 56844.65 88888.00 2018-04-25 00:02:30.905 115 11483.59 74.13 56844.68 88888.00 2018-04-25 00:02:31.405 115 11483.59 74.14 56844.64 88888.00 2018-04-25 00:02:31.905 115 11483.53 74.10 56844.62 88888.00 2018-04-25 00:02:32.405 115 11483.52 74.11 56844.68 88888.00 2018-04-25 00:02:32.905 115 11483.58 74.15 56844.69 88888.00 2018-04-25 00:02:33.405 115 11483.53 74.13 56844.66 88888.00 2018-04-25 00:02:33.905 115 11483.52 74.11 56844.59 88888.00 2018-04-25 00:02:34.405 115 11483.47 74.10 56844.60 88888.00 2018-04-25 00:02:34.905 115 11483.45 74.06 56844.59 88888.00 2018-04-25 00:02:35.405 115 11483.46 74.04 56844.60 88888.00 2018-04-25 00:02:35.905 115 11483.44 74.09 56844.64 88888.00 2018-04-25 00:02:36.405 115 11483.45 74.11 56844.62 88888.00 2018-04-25 00:02:36.905 115 11483.45 74.14 56844.66 88888.00 2018-04-25 00:02:37.405 115 11483.41 74.13 56844.66 88888.00 2018-04-25 00:02:37.905 115 11483.45 74.10 56844.65 88888.00 2018-04-25 00:02:38.905 115 11483.45 74.13 56844.63 88888.00 2018-04-25 00:02:39.405 115 11483.44 74.14 56844.70 88888.00 2018-04-25 00:02:39.905 115 11483.38 74.09 56844.64 88888.00 2018-04-25 00:02:40.405 115 11483.40 74.10 56844.63 88888.00 2018-04-25 00:02:40.905 115 11483.46 74.14 56844.68 88888.00 2018-04-25 00:02:41.405 115 11483.40 74.14 56844.64 88888.00 2018-04-25 00:02:41.905 115 11483.38 74.11 56844.64 88888.00 2018-04-25 00:02:42.405 115 11483.46 74.11 56844.68 88888.00 2018-04-25 00:02:42.905 115 11483.47 74.07 56844.66 88888.00 2018-04-25 00:02:43.405 115 11483.44 74.07 56844.60 88888.00 2018-04-25 00:02:43.905 115 11483.45 74.07 56844.59 88888.00 2018-04-25 00:02:44.405 115 11483.46 74.09 56844.64 88888.00 2018-04-25 00:02:44.905 115 11483.45 74.11 56844.66 88888.00 2018-04-25 00:02:45.405 115 11483.41 74.14 56844.64 88888.00 2018-04-25 00:02:45.905 115 11483.44 74.09 56844.65 88888.00 2018-04-25 00:02:46.905 115 11483.43 74.14 56844.65 88888.00 2018-04-25 00:02:47.405 115 11483.45 74.15 56844.69 88888.00 2018-04-25 00:02:47.905 115 11483.40 74.14 56844.69 88888.00 2018-04-25 00:02:48.405 115 11483.40 74.17 56844.65 88888.00 2018-04-25 00:02:48.905 115 11483.50 74.23 56844.64 88888.00 2018-04-25 00:02:49.405 115 11483.48 74.20 56844.65 88888.00 2018-04-25 00:02:49.905 115 11483.48 74.20 56844.64 88888.00 2018-04-25 00:02:50.405 115 11483.48 74.22 56844.63 88888.00 2018-04-25 00:02:50.905 115 11483.53 74.22 56844.58 88888.00 2018-04-25 00:02:51.405 115 11483.50 74.22 56844.64 88888.00 2018-04-25 00:02:51.905 115 11483.53 74.23 56844.65 88888.00 2018-04-25 00:02:52.405 115 11483.64 74.16 56844.66 88888.00 2018-04-25 00:02:52.905 115 11483.60 74.17 56844.68 88888.00 2018-04-25 00:02:53.405 115 11483.57 74.19 56844.62 88888.00 2018-04-25 00:02:53.905 115 11483.60 74.21 56844.62 88888.00 2018-04-25 00:02:54.405 115 11483.54 74.17 56844.63 88888.00 2018-04-25 00:02:54.905 115 11483.51 74.23 56844.65 88888.00 2018-04-25 00:02:55.405 115 11483.54 74.26 56844.65 88888.00 2018-04-25 00:02:55.905 115 11483.55 74.22 56844.58 88888.00 2018-04-25 00:02:56.405 115 11483.53 74.24 56844.56 88888.00 2018-04-25 00:02:56.905 115 11483.57 74.29 56844.54 88888.00 2018-04-25 00:02:57.405 115 11483.55 74.27 56844.57 88888.00 2018-04-25 00:02:57.905 115 11483.55 74.23 56844.57 88888.00 2018-04-25 00:02:58.405 115 11483.60 74.20 56844.56 88888.00 2018-04-25 00:02:58.905 115 11483.58 74.19 56844.51 88888.00 2018-04-25 00:02:59.405 115 11483.55 74.22 56844.58 88888.00 2018-04-25 00:02:59.905 115 11483.66 74.22 56844.56 88888.00 2018-04-25 00:03:00.405 115 11483.66 74.22 56844.54 88888.00 2018-04-25 00:03:00.905 115 11483.59 74.23 56844.50 88888.00 2018-04-25 00:03:01.405 115 11483.64 74.22 56844.49 88888.00 2018-04-25 00:03:01.905 115 11483.66 74.20 56844.52 88888.00 2018-04-25 00:03:02.405 115 11483.62 74.19 56844.54 88888.00 2018-04-25 00:03:02.905 115 11483.65 74.20 56844.59 88888.00 2018-04-25 00:03:03.405 115 11483.78 74.24 56844.58 88888.00 2018-04-25 00:03:03.905 115 11483.75 74.29 56844.59 88888.00 2018-04-25 00:03:04.405 115 11483.69 74.27 56844.57 88888.00 2018-04-25 00:03:04.905 115 11483.74 74.27 56844.54 88888.00 2018-04-25 00:03:05.405 115 11483.71 74.21 56844.53 88888.00 2018-04-25 00:03:05.905 115 11483.74 74.24 56844.45 88888.00 2018-04-25 00:03:06.405 115 11483.80 74.27 56844.44 88888.00 2018-04-25 00:03:06.905 115 11483.77 74.30 56844.43 88888.00 2018-04-25 00:03:07.405 115 11483.75 74.31 56844.47 88888.00 2018-04-25 00:03:07.905 115 11483.75 74.27 56844.43 88888.00 2018-04-25 00:03:08.405 115 11483.77 74.24 56844.39 88888.00 2018-04-25 00:03:08.905 115 11483.68 74.22 56844.38 88888.00 2018-04-25 00:03:09.405 115 11483.72 74.24 56844.44 88888.00 2018-04-25 00:03:09.905 115 11483.77 74.23 56844.39 88888.00 2018-04-25 00:03:10.405 115 11483.69 74.27 56844.38 88888.00 2018-04-25 00:03:10.905 115 11483.64 74.28 56844.36 88888.00 2018-04-25 00:03:11.405 115 11483.69 74.19 56844.37 88888.00 2018-04-25 00:03:11.905 115 11483.71 74.20 56844.32 88888.00 2018-04-25 00:03:12.405 115 11483.69 74.21 56844.26 88888.00 2018-04-25 00:03:12.905 115 11483.79 74.27 56844.26 88888.00 2018-04-25 00:03:13.405 115 11483.77 74.33 56844.21 88888.00 2018-04-25 00:03:13.905 115 11483.69 74.31 56844.24 88888.00 2018-04-25 00:03:14.405 115 11483.75 74.35 56844.24 88888.00 2018-04-25 00:03:14.905 115 11483.73 74.34 56844.19 88888.00 2018-04-25 00:03:15.405 115 11483.72 74.30 56844.17 88888.00 2018-04-25 00:03:15.905 115 11483.82 74.33 56844.22 88888.00 2018-04-25 00:03:16.405 115 11483.86 74.31 56844.28 88888.00 2018-04-25 00:03:16.905 115 11483.78 74.35 56844.31 88888.00 2018-04-25 00:03:17.405 115 11483.77 74.33 56844.26 88888.00 2018-04-25 00:03:17.905 115 11483.75 74.36 56844.22 88888.00 2018-04-25 00:03:18.405 115 11483.78 74.40 56844.20 88888.00 2018-04-25 00:03:18.905 115 11483.74 74.41 56844.15 88888.00 2018-04-25 00:03:19.405 115 11483.80 74.36 56844.12 88888.00 2018-04-25 00:03:19.905 115 11483.75 74.38 56844.07 88888.00 2018-04-25 00:03:20.405 115 11483.74 74.42 56844.08 88888.00 2018-04-25 00:03:20.905 115 11483.80 74.40 56844.06 88888.00 2018-04-25 00:03:21.405 115 11483.73 74.34 56844.05 88888.00 2018-04-25 00:03:21.905 115 11483.72 74.30 56843.98 88888.00 2018-04-25 00:03:22.405 115 11483.75 74.30 56843.96 88888.00 2018-04-25 00:03:22.905 115 11483.75 74.37 56843.98 88888.00 2018-04-25 00:03:23.405 115 11483.78 74.36 56843.92 88888.00 2018-04-25 00:03:23.905 115 11483.75 74.34 56843.92 88888.00 2018-04-25 00:03:24.405 115 11483.73 74.29 56843.89 88888.00 2018-04-25 00:03:24.905 115 11483.69 74.29 56843.87 88888.00 2018-04-25 00:03:25.405 115 11483.72 74.31 56843.91 88888.00 2018-04-25 00:03:25.905 115 11483.78 74.29 56843.86 88888.00 2018-04-25 00:03:26.405 115 11483.71 74.34 56843.76 88888.00 2018-04-25 00:03:26.905 115 11483.69 74.35 56843.77 88888.00 2018-04-25 00:03:27.405 115 11483.79 74.33 56843.73 88888.00 2018-04-25 00:03:27.905 115 11483.79 74.31 56843.70 88888.00 2018-04-25 00:03:28.405 115 11483.68 74.29 56843.69 88888.00 2018-04-25 00:03:28.905 115 11483.74 74.33 56843.64 88888.00 2018-04-25 00:03:29.405 115 11483.77 74.31 56843.63 88888.00 2018-04-25 00:03:29.905 115 11483.72 74.23 56843.64 88888.00 2018-04-25 00:03:30.405 115 11483.72 74.24 56843.68 88888.00 2018-04-25 00:03:30.905 115 11483.71 74.27 56843.63 88888.00 2018-04-25 00:03:31.405 115 11483.65 74.28 56843.68 88888.00 2018-04-25 00:03:31.905 115 11483.65 74.27 56843.67 88888.00 2018-04-25 00:03:32.405 115 11483.66 74.24 56843.62 88888.00 2018-04-25 00:03:32.905 115 11483.61 74.21 56843.60 88888.00 2018-04-25 00:03:33.405 115 11483.64 74.17 56843.59 88888.00 2018-04-25 00:03:33.905 115 11483.65 74.14 56843.53 88888.00 2018-04-25 00:03:34.405 115 11483.58 74.17 56843.59 88888.00 2018-04-25 00:03:34.905 115 11483.55 74.21 56843.53 88888.00 2018-04-25 00:03:35.405 115 11483.60 74.17 56843.53 88888.00 2018-04-25 00:03:35.905 115 11483.61 74.15 56843.51 88888.00 2018-04-25 00:03:36.405 115 11483.58 74.14 56843.48 88888.00 2018-04-25 00:03:36.905 115 11483.66 74.10 56843.41 88888.00 2018-04-25 00:03:37.405 115 11483.65 74.06 56843.37 88888.00 2018-04-25 00:03:37.905 115 11483.58 74.04 56843.40 88888.00 2018-04-25 00:03:38.405 115 11483.66 74.08 56843.44 88888.00 2018-04-25 00:03:38.905 115 11483.68 74.03 56843.40 88888.00 2018-04-25 00:03:39.405 115 11483.65 74.02 56843.37 88888.00 2018-04-25 00:03:39.905 115 11483.72 74.04 56843.41 88888.00 2018-04-25 00:03:40.405 115 11483.75 74.02 56843.45 88888.00 2018-04-25 00:03:40.905 115 11483.71 74.04 56843.43 88888.00 2018-04-25 00:03:41.405 115 11483.68 74.09 56843.37 88888.00 2018-04-25 00:03:41.905 115 11483.71 74.14 56843.41 88888.00 2018-04-25 00:03:42.405 115 11483.71 74.14 56843.40 88888.00 2018-04-25 00:03:42.905 115 11483.72 74.13 56843.40 88888.00 2018-04-25 00:03:43.405 115 11483.74 74.15 56843.43 88888.00 2018-04-25 00:03:43.905 115 11483.75 74.19 56843.47 88888.00 2018-04-25 00:03:44.405 115 11483.72 74.21 56843.47 88888.00 2018-04-25 00:03:44.905 115 11483.77 74.20 56843.41 88888.00 2018-04-25 00:03:45.405 115 11483.74 74.15 56843.38 88888.00 2018-04-25 00:03:45.905 115 11483.69 74.10 56843.42 88888.00 2018-04-25 00:03:46.405 115 11483.75 74.14 56843.42 88888.00 2018-04-25 00:03:46.905 115 11483.75 74.13 56843.44 88888.00 2018-04-25 00:03:47.405 115 11483.77 74.15 56843.47 88888.00 2018-04-25 00:03:47.905 115 11483.73 74.19 56843.48 88888.00 2018-04-25 00:03:48.405 115 11483.74 74.16 56843.51 88888.00 2018-04-25 00:03:48.905 115 11483.75 74.11 56843.51 88888.00 2018-04-25 00:03:49.905 115 11483.82 74.13 56843.56 88888.00 2018-04-25 00:03:50.405 115 11483.77 74.13 56843.57 88888.00 2018-04-25 00:03:50.905 115 11483.79 74.16 56843.56 88888.00 2018-04-25 00:03:51.905 115 11483.88 74.21 56843.47 88888.00 2018-04-25 00:03:52.405 115 11483.87 74.20 56843.43 88888.00 2018-04-25 00:03:52.905 115 11483.93 74.14 56843.43 88888.00 2018-04-25 00:03:53.405 115 11483.93 74.14 56843.49 88888.00 2018-04-25 00:03:53.905 115 11483.84 74.15 56843.54 88888.00 2018-04-25 00:03:54.405 115 11483.92 74.15 56843.55 88888.00 2018-04-25 00:03:54.905 115 11483.96 74.17 56843.57 88888.00 2018-04-25 00:03:55.405 115 11483.89 74.23 56843.54 88888.00 2018-04-25 00:03:55.905 115 11483.93 74.28 56843.59 88888.00 2018-04-25 00:03:56.405 115 11484.02 74.26 56843.56 88888.00 2018-04-25 00:03:56.905 115 11483.95 74.19 56843.59 88888.00 2018-04-25 00:03:57.405 115 11483.92 74.10 56843.60 88888.00 2018-04-25 00:03:57.905 115 11483.94 74.08 56843.69 88888.00 2018-04-25 00:03:58.405 115 11483.89 74.10 56843.67 88888.00 2018-04-25 00:03:58.905 115 11483.88 74.11 56843.68 88888.00 2018-04-25 00:03:59.905 115 11483.93 74.07 56843.61 88888.00 2018-04-25 00:04:00.405 115 11483.87 74.13 56843.63 88888.00 2018-04-25 00:04:00.905 115 11483.88 74.17 56843.70 88888.00 2018-04-25 00:04:01.905 115 11483.92 74.09 56843.66 88888.00 2018-04-25 00:04:02.405 115 11483.95 74.14 56843.70 88888.00 2018-04-25 00:04:02.905 115 11484.00 74.14 56843.72 88888.00 2018-04-25 00:04:03.405 115 11483.99 74.14 56843.75 88888.00 2018-04-25 00:04:03.905 115 11483.98 74.17 56843.79 88888.00 2018-04-25 00:04:04.405 115 11483.96 74.17 56843.79 88888.00 2018-04-25 00:04:04.905 115 11484.00 74.14 56843.81 88888.00 2018-04-25 00:04:05.405 115 11484.03 74.14 56843.75 88888.00 2018-04-25 00:04:05.905 115 11484.06 74.19 56843.81 88888.00 2018-04-25 00:04:06.405 115 11484.05 74.10 56843.81 88888.00 2018-04-25 00:04:06.905 115 11483.99 74.07 56843.80 88888.00 2018-04-25 00:04:07.405 115 11484.02 74.08 56843.75 88888.00 2018-04-25 00:04:07.905 115 11484.03 74.03 56843.75 88888.00 2018-04-25 00:04:08.405 115 11483.95 74.03 56843.79 88888.00 2018-04-25 00:04:08.905 115 11483.95 74.09 56843.86 88888.00 2018-04-25 00:04:09.405 115 11484.02 74.04 56843.88 88888.00 2018-04-25 00:04:09.905 115 11483.99 74.06 56843.92 88888.00 2018-04-25 00:04:10.405 115 11484.00 74.14 56843.94 88888.00 2018-04-25 00:04:10.905 115 11484.03 74.09 56843.88 88888.00 2018-04-25 00:04:11.405 115 11484.00 74.06 56843.94 88888.00 2018-04-25 00:04:11.905 115 11484.02 74.10 56843.96 88888.00 2018-04-25 00:04:12.405 115 11484.08 74.11 56843.94 88888.00 2018-04-25 00:04:12.905 115 11484.01 74.10 56843.94 88888.00 2018-04-25 00:04:13.405 115 11483.98 74.09 56843.98 88888.00 2018-04-25 00:04:13.905 115 11484.05 74.07 56843.99 88888.00 2018-04-25 00:04:14.405 115 11484.01 74.02 56844.04 88888.00 2018-04-25 00:04:14.905 115 11483.95 74.08 56844.12 88888.00 2018-04-25 00:04:15.405 115 11483.98 74.20 56844.14 88888.00 2018-04-25 00:04:15.905 115 11483.96 74.19 56844.13 88888.00 2018-04-25 00:04:16.405 115 11483.94 74.20 56844.15 88888.00 2018-04-25 00:04:16.905 115 11483.95 74.16 56844.15 88888.00 2018-04-25 00:04:17.405 115 11483.93 74.20 56844.17 88888.00 2018-04-25 00:04:17.905 115 11483.94 74.21 56844.21 88888.00 2018-04-25 00:04:18.405 115 11483.92 74.21 56844.24 88888.00 2018-04-25 00:04:18.905 115 11483.92 74.21 56844.22 88888.00 2018-04-25 00:04:19.405 115 11483.91 74.19 56844.19 88888.00 2018-04-25 00:04:19.905 115 11483.93 74.23 56844.27 88888.00 2018-04-25 00:04:20.405 115 11484.02 74.27 56844.37 88888.00 2018-04-25 00:04:20.905 115 11483.95 74.23 56844.36 88888.00 2018-04-25 00:04:21.405 115 11483.94 74.24 56844.41 88888.00 2018-04-25 00:04:21.906 115 11484.02 74.23 56844.47 88888.00 2018-04-25 00:04:22.406 115 11484.00 74.24 56844.47 88888.00 2018-04-25 00:04:22.906 115 11484.01 74.21 56844.38 88888.00 2018-04-25 00:04:23.406 115 11484.05 74.24 56844.39 88888.00 2018-04-25 00:04:23.906 115 11484.15 74.31 56844.47 88888.00 2018-04-25 00:04:24.406 115 11484.07 74.30 56844.52 88888.00 2018-04-25 00:04:24.906 115 11484.05 74.29 56844.54 88888.00 2018-04-25 00:04:25.406 115 11484.06 74.27 56844.52 88888.00 2018-04-25 00:04:25.906 115 11484.05 74.30 56844.52 88888.00 2018-04-25 00:04:26.406 115 11484.01 74.36 56844.57 88888.00 2018-04-25 00:04:26.906 115 11484.10 74.38 56844.59 88888.00 2018-04-25 00:04:27.406 115 11484.08 74.34 56844.63 88888.00 2018-04-25 00:04:27.906 115 11484.01 74.34 56844.66 88888.00 2018-04-25 00:04:28.406 115 11484.08 74.41 56844.71 88888.00 2018-04-25 00:04:28.906 115 11484.02 74.37 56844.69 88888.00 2018-04-25 00:04:29.406 115 11483.99 74.37 56844.72 88888.00 2018-04-25 00:04:29.906 115 11484.01 74.42 56844.75 88888.00 2018-04-25 00:04:30.406 115 11484.00 74.41 56844.71 88888.00 2018-04-25 00:04:30.906 115 11484.02 74.47 56844.71 88888.00 2018-04-25 00:04:31.406 115 11484.05 74.43 56844.78 88888.00 2018-04-25 00:04:31.906 115 11484.05 74.35 56844.79 88888.00 2018-04-25 00:04:32.406 115 11484.05 74.31 56844.83 88888.00 2018-04-25 00:04:33.406 115 11484.10 74.38 56844.81 88888.00 2018-04-25 00:04:33.906 115 11484.05 74.35 56844.82 88888.00 2018-04-25 00:04:34.406 115 11483.96 74.34 56844.86 88888.00 2018-04-25 00:04:34.906 115 11484.02 74.38 56844.92 88888.00 2018-04-25 00:04:35.406 115 11484.05 74.42 56844.95 88888.00 2018-04-25 00:04:35.906 115 11484.00 74.51 56844.97 88888.00 2018-04-25 00:04:36.406 115 11483.96 74.53 56844.98 88888.00 2018-04-25 00:04:36.906 115 11483.98 74.48 56845.01 88888.00 2018-04-25 00:04:37.406 115 11483.94 74.48 56845.02 88888.00 2018-04-25 00:04:37.906 115 11483.99 74.50 56845.03 88888.00 2018-04-25 00:04:38.406 115 11484.01 74.53 56845.04 88888.00 2018-04-25 00:04:38.906 115 11483.92 74.54 56845.09 88888.00 2018-04-25 00:04:39.406 115 11483.93 74.54 56845.08 88888.00 2018-04-25 00:04:39.906 115 11484.00 74.51 56845.03 88888.00 2018-04-25 00:04:40.406 115 11483.96 74.55 56845.05 88888.00 2018-04-25 00:04:40.906 115 11483.89 74.58 56845.02 88888.00 2018-04-25 00:04:41.406 115 11483.93 74.50 56845.02 88888.00 2018-04-25 00:04:41.906 115 11483.89 74.53 56845.10 88888.00 2018-04-25 00:04:42.406 115 11483.89 74.55 56845.07 88888.00 2018-04-25 00:04:42.906 115 11483.92 74.57 56845.03 88888.00 2018-04-25 00:04:43.406 115 11483.94 74.51 56845.05 88888.00 2018-04-25 00:04:43.906 115 11483.85 74.51 56845.07 88888.00 2018-04-25 00:04:44.406 115 11483.88 74.51 56845.07 88888.00 2018-04-25 00:04:44.906 115 11483.86 74.49 56845.04 88888.00 2018-04-25 00:04:45.406 115 11483.87 74.53 56845.08 88888.00 2018-04-25 00:04:45.906 115 11483.95 74.51 56845.10 88888.00 2018-04-25 00:04:46.406 115 11483.95 74.49 56845.11 88888.00 2018-04-25 00:04:46.906 115 11483.85 74.53 56845.11 88888.00 2018-04-25 00:04:47.406 115 11483.86 74.54 56845.11 88888.00 2018-04-25 00:04:47.906 115 11483.87 74.55 56845.13 88888.00 2018-04-25 00:04:48.406 115 11483.82 74.56 56845.11 88888.00 2018-04-25 00:04:48.906 115 11483.88 74.58 56845.09 88888.00 2018-04-25 00:04:49.406 115 11483.87 74.56 56845.02 88888.00 2018-04-25 00:04:49.906 115 11483.78 74.53 56844.96 88888.00 2018-04-25 00:04:50.406 115 11483.73 74.54 56844.92 88888.00 2018-04-25 00:04:50.906 115 11483.80 74.54 56844.96 88888.00 2018-04-25 00:04:51.406 115 11483.80 74.54 56845.01 88888.00 2018-04-25 00:04:51.906 115 11483.72 74.55 56845.04 88888.00 2018-04-25 00:04:52.406 115 11483.73 74.56 56845.03 88888.00 2018-04-25 00:04:52.906 115 11483.75 74.50 56845.05 88888.00 2018-04-25 00:04:53.406 115 11483.72 74.44 56844.98 88888.00 2018-04-25 00:04:53.906 115 11483.73 74.42 56844.99 88888.00 2018-04-25 00:04:54.406 115 11483.72 74.42 56844.97 88888.00 2018-04-25 00:04:54.906 115 11483.69 74.38 56844.92 88888.00 2018-04-25 00:04:55.406 115 11483.74 74.40 56844.88 88888.00 2018-04-25 00:04:55.906 115 11483.78 74.38 56844.88 88888.00 2018-04-25 00:04:56.406 115 11483.72 74.34 56844.81 88888.00 2018-04-25 00:04:56.906 115 11483.75 74.33 56844.78 88888.00 2018-04-25 00:04:57.406 115 11483.75 74.35 56844.79 88888.00 2018-04-25 00:04:57.906 115 11483.72 74.35 56844.77 88888.00 2018-04-25 00:04:58.406 115 11483.72 74.34 56844.72 88888.00 2018-04-25 00:04:58.906 115 11483.73 74.40 56844.69 88888.00 2018-04-25 00:04:59.406 115 11483.74 74.40 56844.71 88888.00 2018-04-25 00:04:59.906 115 11483.71 74.36 56844.66 88888.00 2018-04-25 00:05:00.406 115 11483.66 74.38 56844.70 88888.00 2018-04-25 00:05:00.906 115 11483.67 74.36 56844.66 88888.00 2018-04-25 00:05:01.406 115 11483.58 74.35 56844.65 88888.00 2018-04-25 00:05:01.906 115 11483.64 74.36 56844.65 88888.00 2018-04-25 00:05:02.406 115 11483.74 74.33 56844.63 88888.00 2018-04-25 00:05:02.906 115 11483.72 74.29 56844.63 88888.00 2018-04-25 00:05:03.406 115 11483.77 74.29 56844.62 88888.00 2018-04-25 00:05:03.906 115 11483.79 74.33 56844.62 88888.00 2018-04-25 00:05:04.406 115 11483.77 74.35 56844.66 88888.00 2018-04-25 00:05:04.906 115 11483.78 74.30 56844.64 88888.00 2018-04-25 00:05:05.406 115 11483.86 74.20 56844.64 88888.00 2018-04-25 00:05:05.906 115 11483.79 74.31 56844.65 88888.00 2018-04-25 00:05:06.406 115 11483.72 74.40 56844.62 88888.00 2018-04-25 00:05:06.906 115 11483.77 74.38 56844.58 88888.00 2018-04-25 00:05:07.406 115 11483.74 74.35 56844.56 88888.00 2018-04-25 00:05:07.906 115 11483.69 74.40 56844.59 88888.00 2018-04-25 00:05:08.406 115 11483.73 74.35 56844.51 88888.00 2018-04-25 00:05:08.906 115 11483.77 74.33 56844.46 88888.00 2018-04-25 00:05:09.406 115 11483.75 74.36 56844.53 88888.00 2018-04-25 00:05:09.906 115 11483.75 74.43 56844.50 88888.00 2018-04-25 00:05:10.406 115 11483.80 74.40 56844.47 88888.00 2018-04-25 00:05:10.906 115 11483.78 74.35 56844.59 88888.00 2018-04-25 00:05:11.406 115 11483.80 74.37 56844.57 88888.00 2018-04-25 00:05:11.906 115 11483.84 74.41 56844.53 88888.00 2018-04-25 00:05:12.406 115 11483.82 74.43 56844.54 88888.00 2018-04-25 00:05:12.906 115 11483.84 74.43 56844.59 88888.00 2018-04-25 00:05:13.406 115 11483.96 74.47 56844.59 88888.00 2018-04-25 00:05:13.906 115 11483.99 74.50 56844.53 88888.00 2018-04-25 00:05:14.406 115 11483.94 74.49 56844.58 88888.00 2018-04-25 00:05:14.906 115 11484.00 74.49 56844.63 88888.00 2018-04-25 00:05:15.406 115 11484.01 74.49 56844.64 88888.00 2018-04-25 00:05:15.906 115 11483.93 74.48 56844.64 88888.00 2018-04-25 00:05:16.406 115 11483.91 74.49 56844.64 88888.00 2018-04-25 00:05:16.906 115 11483.98 74.49 56844.68 88888.00 2018-04-25 00:05:17.406 115 11483.89 74.53 56844.64 88888.00 2018-04-25 00:05:17.906 115 11483.91 74.56 56844.64 88888.00 2018-04-25 00:05:18.406 115 11484.00 74.61 56844.58 88888.00 2018-04-25 00:05:18.906 115 11483.98 74.53 56844.63 88888.00 2018-04-25 00:05:19.406 115 11483.95 74.49 56844.64 88888.00 2018-04-25 00:05:19.906 115 11484.02 74.53 56844.70 88888.00 2018-04-25 00:05:20.406 115 11484.03 74.49 56844.68 88888.00 2018-04-25 00:05:20.906 115 11483.96 74.47 56844.68 88888.00 2018-04-25 00:05:21.406 115 11484.01 74.45 56844.72 88888.00 2018-04-25 00:05:21.906 115 11484.06 74.47 56844.70 88888.00 2018-04-25 00:05:22.906 115 11484.10 74.50 56844.71 88888.00 2018-04-25 00:05:23.406 115 11484.09 74.51 56844.72 88888.00 2018-04-25 00:05:23.906 115 11484.05 74.48 56844.73 88888.00 2018-04-25 00:05:24.406 115 11484.06 74.49 56844.81 88888.00 2018-04-25 00:05:24.906 115 11484.09 74.51 56844.78 88888.00 2018-04-25 00:05:25.406 115 11484.06 74.48 56844.77 88888.00 2018-04-25 00:05:25.906 115 11484.08 74.50 56844.81 88888.00 2018-04-25 00:05:26.406 115 11484.15 74.53 56844.86 88888.00 2018-04-25 00:05:26.906 115 11484.08 74.48 56844.91 88888.00 2018-04-25 00:05:27.406 115 11484.02 74.48 56844.89 88888.00 2018-04-25 00:05:27.906 115 11484.00 74.47 56844.86 88888.00 2018-04-25 00:05:28.406 115 11484.00 74.49 56844.86 88888.00 2018-04-25 00:05:28.906 115 11483.96 74.50 56844.85 88888.00 2018-04-25 00:05:29.406 115 11484.01 74.49 56844.84 88888.00 2018-04-25 00:05:29.906 115 11484.03 74.54 56844.89 88888.00 2018-04-25 00:05:30.406 115 11483.95 74.54 56844.88 88888.00 2018-04-25 00:05:30.906 115 11484.01 74.56 56844.85 88888.00 2018-04-25 00:05:31.406 115 11483.98 74.53 56844.85 88888.00 2018-04-25 00:05:31.906 115 11483.94 74.54 56844.92 88888.00 2018-04-25 00:05:32.406 115 11483.92 74.58 56844.90 88888.00 2018-04-25 00:05:32.906 115 11483.98 74.60 56844.90 88888.00 2018-04-25 00:05:33.406 115 11483.96 74.58 56844.95 88888.00 2018-04-25 00:05:33.906 115 11483.94 74.61 56844.98 88888.00 2018-04-25 00:05:34.406 115 11484.03 74.58 56844.95 88888.00 2018-04-25 00:05:34.906 115 11484.02 74.54 56844.94 88888.00 2018-04-25 00:05:35.406 115 11483.96 74.57 56844.98 88888.00 2018-04-25 00:05:35.906 115 11484.05 74.61 56845.04 88888.00 2018-04-25 00:05:36.406 115 11484.01 74.58 56845.04 88888.00 2018-04-25 00:05:36.906 115 11483.96 74.60 56844.99 88888.00 2018-04-25 00:05:37.406 115 11483.96 74.58 56844.94 88888.00 2018-04-25 00:05:37.906 115 11483.95 74.58 56845.02 88888.00 2018-04-25 00:05:38.406 115 11483.86 74.61 56845.08 88888.00 2018-04-25 00:05:38.906 115 11483.88 74.63 56845.13 88888.00 2018-04-25 00:05:39.406 115 11483.87 74.64 56845.13 88888.00 2018-04-25 00:05:39.906 115 11483.77 74.64 56845.11 88888.00 2018-04-25 00:05:40.406 115 11483.77 74.65 56845.11 88888.00 2018-04-25 00:05:40.906 115 11483.82 74.63 56845.08 88888.00 2018-04-25 00:05:41.406 115 11483.73 74.61 56845.13 88888.00 2018-04-25 00:05:41.906 115 11483.73 74.62 56845.13 88888.00 2018-04-25 00:05:42.406 115 11483.77 74.64 56845.15 88888.00 2018-04-25 00:05:42.906 115 11483.72 74.62 56845.20 88888.00 2018-04-25 00:05:43.406 115 11483.67 74.63 56845.16 88888.00 2018-04-25 00:05:43.906 115 11483.71 74.63 56845.13 88888.00 2018-04-25 00:05:44.406 115 11483.72 74.63 56845.07 88888.00 2018-04-25 00:05:44.906 115 11483.68 74.63 56845.07 88888.00 2018-04-25 00:05:45.406 115 11483.71 74.63 56845.05 88888.00 2018-04-25 00:05:45.906 115 11483.71 74.65 56845.03 88888.00 2018-04-25 00:05:46.406 115 11483.65 74.69 56845.02 88888.00 2018-04-25 00:05:46.906 115 11483.67 74.72 56845.07 88888.00 2018-04-25 00:05:47.406 115 11483.72 74.71 56845.10 88888.00 2018-04-25 00:05:47.906 115 11483.67 74.71 56845.09 88888.00 2018-04-25 00:05:48.406 115 11483.64 74.72 56845.05 88888.00 2018-04-25 00:05:48.906 115 11483.65 74.70 56845.04 88888.00 2018-04-25 00:05:49.406 115 11483.58 74.65 56844.98 88888.00 2018-04-25 00:05:49.906 115 11483.55 74.68 56844.99 88888.00 2018-04-25 00:05:50.406 115 11483.62 74.70 56845.05 88888.00 2018-04-25 00:05:50.906 115 11483.60 74.68 56845.05 88888.00 2018-04-25 00:05:51.406 115 11483.53 74.69 56845.01 88888.00 2018-04-25 00:05:51.906 115 11483.48 74.74 56845.01 88888.00 2018-04-25 00:05:52.406 115 11483.55 74.74 56844.99 88888.00 2018-04-25 00:05:52.906 115 11483.53 74.72 56845.01 88888.00 2018-04-25 00:05:53.406 115 11483.59 74.74 56844.99 88888.00 2018-04-25 00:05:53.906 115 11483.61 74.69 56844.98 88888.00 2018-04-25 00:05:54.406 115 11483.54 74.69 56844.98 88888.00 2018-04-25 00:05:54.906 115 11483.58 74.75 56844.97 88888.00 2018-04-25 00:05:55.406 115 11483.61 74.76 56844.94 88888.00 2018-04-25 00:05:56.406 115 11483.59 74.78 56844.99 88888.00 2018-04-25 00:05:56.906 115 11483.59 74.74 56844.99 88888.00 2018-04-25 00:05:57.406 115 11483.55 74.72 56845.02 88888.00 2018-04-25 00:05:57.906 115 11483.50 74.74 56845.01 88888.00 2018-04-25 00:05:58.406 115 11483.53 74.74 56845.04 88888.00 2018-04-25 00:05:58.906 115 11483.53 74.77 56845.07 88888.00 2018-04-25 00:05:59.406 115 11483.51 74.74 56845.01 88888.00 2018-04-25 00:05:59.906 115 11483.54 74.72 56844.97 88888.00 2018-04-25 00:06:00.406 115 11483.51 74.69 56844.96 88888.00 2018-04-25 00:06:00.906 115 11483.50 74.69 56844.95 88888.00 2018-04-25 00:06:01.406 115 11483.47 74.69 56844.92 88888.00 2018-04-25 00:06:01.906 115 11483.51 74.69 56844.92 88888.00 2018-04-25 00:06:02.406 115 11483.47 74.69 56844.94 88888.00 2018-04-25 00:06:02.906 115 11483.43 74.68 56844.92 88888.00 2018-04-25 00:06:03.406 115 11483.41 74.68 56844.90 88888.00 2018-04-25 00:06:03.906 115 11483.41 74.70 56844.89 88888.00 2018-04-25 00:06:04.406 115 11483.44 74.71 56844.86 88888.00 2018-04-25 00:06:04.906 115 11483.53 74.68 56844.84 88888.00 2018-04-25 00:06:05.406 115 11483.46 74.65 56844.79 88888.00 2018-04-25 00:06:05.906 115 11483.46 74.65 56844.79 88888.00 2018-04-25 00:06:06.406 115 11483.50 74.64 56844.77 88888.00 2018-04-25 00:06:06.906 115 11483.45 74.62 56844.77 88888.00 2018-04-25 00:06:07.406 115 11483.36 74.61 56844.75 88888.00 2018-04-25 00:06:07.906 115 11483.39 74.63 56844.73 88888.00 2018-04-25 00:06:08.406 115 11483.43 74.60 56844.75 88888.00 2018-04-25 00:06:08.906 115 11483.39 74.60 56844.79 88888.00 2018-04-25 00:06:09.406 115 11483.37 74.61 56844.81 88888.00 2018-04-25 00:06:09.906 115 11483.39 74.56 56844.70 88888.00 2018-04-25 00:06:10.406 115 11483.34 74.54 56844.71 88888.00 2018-04-25 00:06:10.906 115 11483.30 74.56 56844.72 88888.00 2018-04-25 00:06:11.406 115 11483.30 74.56 56844.70 88888.00 2018-04-25 00:06:11.906 115 11483.26 74.56 56844.70 88888.00 2018-04-25 00:06:12.406 115 11483.18 74.54 56844.69 88888.00 2018-04-25 00:06:12.906 115 11483.20 74.48 56844.70 88888.00 2018-04-25 00:06:13.406 115 11483.15 74.43 56844.73 88888.00 2018-04-25 00:06:13.906 115 11483.12 74.44 56844.71 88888.00 2018-04-25 00:06:14.406 115 11483.15 74.44 56844.68 88888.00 2018-04-25 00:06:14.906 115 11483.13 74.42 56844.68 88888.00 2018-04-25 00:06:15.406 115 11483.08 74.42 56844.64 88888.00 2018-04-25 00:06:15.906 115 11483.09 74.44 56844.63 88888.00 2018-04-25 00:06:16.406 115 11483.11 74.44 56844.62 88888.00 2018-04-25 00:06:16.906 115 11483.09 74.43 56844.56 88888.00 2018-04-25 00:06:17.406 115 11483.09 74.42 56844.54 88888.00 2018-04-25 00:06:17.906 115 11483.13 74.38 56844.57 88888.00 2018-04-25 00:06:18.406 115 11483.12 74.33 56844.57 88888.00 2018-04-25 00:06:18.906 115 11483.12 74.29 56844.57 88888.00 2018-04-25 00:06:19.406 115 11483.13 74.26 56844.51 88888.00 2018-04-25 00:06:19.906 115 11483.08 74.26 56844.50 88888.00 2018-04-25 00:06:20.406 115 11483.05 74.26 56844.47 88888.00 2018-04-25 00:06:20.906 115 11483.04 74.27 56844.46 88888.00 2018-04-25 00:06:21.406 115 11483.01 74.30 56844.45 88888.00 2018-04-25 00:06:21.906 115 11483.01 74.31 56844.50 88888.00 2018-04-25 00:06:22.406 115 11482.98 74.35 56844.52 88888.00 2018-04-25 00:06:22.906 115 11482.96 74.33 56844.47 88888.00 2018-04-25 00:06:23.406 115 11482.94 74.36 56844.46 88888.00 2018-04-25 00:06:23.906 115 11482.96 74.34 56844.46 88888.00 2018-04-25 00:06:24.406 115 11482.99 74.36 56844.51 88888.00 2018-04-25 00:06:24.906 115 11482.95 74.37 56844.51 88888.00 2018-04-25 00:06:25.406 115 11483.05 74.34 56844.51 88888.00 2018-04-25 00:06:25.906 115 11482.99 74.31 56844.51 88888.00 2018-04-25 00:06:26.407 115 11482.85 74.31 56844.44 88888.00 2018-04-25 00:06:26.907 115 11482.87 74.33 56844.46 88888.00 2018-04-25 00:06:27.407 115 11482.96 74.27 56844.43 88888.00 2018-04-25 00:06:27.907 115 11482.95 74.23 56844.39 88888.00 2018-04-25 00:06:28.407 115 11482.92 74.19 56844.40 88888.00 2018-04-25 00:06:28.907 115 11482.85 74.20 56844.38 88888.00 2018-04-25 00:06:29.407 115 11482.82 74.16 56844.37 88888.00 2018-04-25 00:06:29.907 115 11482.78 74.10 56844.31 88888.00 2018-04-25 00:06:30.407 115 11482.81 74.10 56844.32 88888.00 2018-04-25 00:06:30.907 115 11482.76 74.11 56844.32 88888.00 2018-04-25 00:06:31.407 115 11482.75 74.10 56844.32 88888.00 2018-04-25 00:06:31.907 115 11482.75 74.09 56844.27 88888.00 2018-04-25 00:06:32.407 115 11482.71 74.10 56844.24 88888.00 2018-04-25 00:06:32.907 115 11482.70 74.11 56844.21 88888.00 2018-04-25 00:06:33.407 115 11482.73 74.14 56844.27 88888.00 2018-04-25 00:06:33.907 115 11482.76 74.13 56844.28 88888.00 2018-04-25 00:06:34.407 115 11482.67 74.13 56844.22 88888.00 2018-04-25 00:06:34.907 115 11482.73 74.14 56844.22 88888.00 2018-04-25 00:06:35.407 115 11482.78 74.11 56844.22 88888.00 2018-04-25 00:06:35.907 115 11482.69 74.04 56844.26 88888.00 2018-04-25 00:06:36.407 115 11482.68 74.03 56844.32 88888.00 2018-04-25 00:06:36.907 115 11482.75 74.04 56844.33 88888.00 2018-04-25 00:06:37.907 115 11482.71 74.07 56844.25 88888.00 2018-04-25 00:06:38.407 115 11482.77 74.08 56844.24 88888.00 2018-04-25 00:06:38.907 115 11482.71 74.02 56844.20 88888.00 2018-04-25 00:06:39.407 115 11482.66 73.99 56844.19 88888.00 2018-04-25 00:06:39.907 115 11482.74 74.02 56844.20 88888.00 2018-04-25 00:06:40.407 115 11482.76 74.01 56844.17 88888.00 2018-04-25 00:06:40.907 115 11482.74 73.95 56844.13 88888.00 2018-04-25 00:06:41.407 115 11482.76 73.95 56844.14 88888.00 2018-04-25 00:06:41.907 115 11482.76 73.97 56844.12 88888.00 2018-04-25 00:06:42.407 115 11482.74 73.99 56844.08 88888.00 2018-04-25 00:06:42.907 115 11482.76 74.04 56844.07 88888.00 2018-04-25 00:06:43.407 115 11482.84 74.06 56844.06 88888.00 2018-04-25 00:06:43.907 115 11482.80 74.02 56844.07 88888.00 2018-04-25 00:06:44.407 115 11482.81 74.06 56844.07 88888.00 2018-04-25 00:06:44.907 115 11482.83 74.08 56844.06 88888.00 2018-04-25 00:06:45.407 115 11482.81 74.08 56844.05 88888.00 2018-04-25 00:06:45.907 115 11482.83 74.08 56844.04 88888.00 2018-04-25 00:06:46.407 115 11482.81 74.07 56844.04 88888.00 2018-04-25 00:06:46.907 115 11482.83 74.06 56844.01 88888.00 2018-04-25 00:06:47.407 115 11482.83 74.07 56844.04 88888.00 2018-04-25 00:06:47.907 115 11482.85 74.08 56844.05 88888.00 2018-04-25 00:06:48.407 115 11482.85 74.04 56843.99 88888.00 2018-04-25 00:06:48.907 115 11482.83 74.02 56843.98 88888.00 2018-04-25 00:06:49.407 115 11482.90 74.00 56843.98 88888.00 2018-04-25 00:06:49.907 115 11482.95 74.00 56843.99 88888.00 2018-04-25 00:06:50.407 115 11482.91 73.96 56843.96 88888.00 2018-04-25 00:06:50.907 115 11482.92 73.96 56843.92 88888.00 2018-04-25 00:06:51.407 115 11482.96 73.96 56843.91 88888.00 2018-04-25 00:06:51.907 115 11482.95 73.97 56843.89 88888.00 2018-04-25 00:06:52.407 115 11482.88 73.94 56843.95 88888.00 2018-04-25 00:06:52.907 115 11482.88 73.96 56843.93 88888.00 2018-04-25 00:06:53.407 115 11482.85 73.95 56843.88 88888.00 2018-04-25 00:06:53.907 115 11482.77 73.99 56843.91 88888.00 2018-04-25 00:06:54.407 115 11482.82 74.03 56843.86 88888.00 2018-04-25 00:06:54.907 115 11482.81 74.00 56843.79 88888.00 2018-04-25 00:06:55.407 115 11482.76 73.95 56843.82 88888.00 2018-04-25 00:06:55.907 115 11482.85 74.01 56843.83 88888.00 2018-04-25 00:06:56.407 115 11482.89 74.03 56843.85 88888.00 2018-04-25 00:06:56.907 115 11482.88 74.01 56843.85 88888.00 2018-04-25 00:06:57.407 115 11482.87 74.02 56843.88 88888.00 2018-04-25 00:06:57.907 115 11482.91 74.02 56843.86 88888.00 2018-04-25 00:06:58.407 115 11482.90 74.04 56843.85 88888.00 2018-04-25 00:06:58.907 115 11482.90 74.03 56843.86 88888.00 2018-04-25 00:06:59.407 115 11483.02 74.02 56843.88 88888.00 2018-04-25 00:06:59.907 115 11483.03 74.01 56843.83 88888.00 2018-04-25 00:07:00.407 115 11482.91 74.03 56843.79 88888.00 2018-04-25 00:07:00.907 115 11482.97 74.01 56843.81 88888.00 2018-04-25 00:07:01.407 115 11482.99 74.01 56843.74 88888.00 2018-04-25 00:07:01.907 115 11482.94 74.03 56843.70 88888.00 2018-04-25 00:07:02.407 115 11482.91 74.04 56843.83 88888.00 2018-04-25 00:07:02.907 115 11482.91 74.01 56843.82 88888.00 2018-04-25 00:07:03.407 115 11482.82 74.01 56843.79 88888.00 2018-04-25 00:07:03.907 115 11482.88 74.00 56843.79 88888.00 2018-04-25 00:07:04.407 115 11482.92 73.94 56843.86 88888.00 2018-04-25 00:07:04.907 115 11482.87 73.94 56843.83 88888.00 2018-04-25 00:07:05.407 115 11482.89 73.96 56843.89 88888.00 2018-04-25 00:07:05.907 115 11482.95 73.95 56843.86 88888.00 2018-04-25 00:07:06.407 115 11482.85 73.95 56843.83 88888.00 2018-04-25 00:07:06.907 115 11482.85 73.99 56843.89 88888.00 2018-04-25 00:07:07.407 115 11482.94 74.01 56843.85 88888.00 2018-04-25 00:07:07.907 115 11482.94 74.02 56843.86 88888.00 2018-04-25 00:07:08.407 115 11482.90 74.00 56843.79 88888.00 2018-04-25 00:07:09.407 115 11482.97 73.96 56843.80 88888.00 2018-04-25 00:07:09.907 115 11482.92 73.95 56843.77 88888.00 2018-04-25 00:07:10.407 115 11482.94 73.99 56843.79 88888.00 2018-04-25 00:07:10.907 115 11482.95 74.00 56843.79 88888.00 2018-04-25 00:07:11.407 115 11482.90 73.99 56843.72 88888.00 2018-04-25 00:07:11.907 115 11482.89 74.01 56843.74 88888.00 2018-04-25 00:07:12.407 115 11482.99 74.03 56843.82 88888.00 2018-04-25 00:07:12.907 115 11482.94 74.00 56843.85 88888.00 2018-04-25 00:07:13.407 115 11482.94 74.01 56843.86 88888.00 2018-04-25 00:07:13.907 115 11482.99 74.02 56843.86 88888.00 2018-04-25 00:07:14.407 115 11482.91 74.01 56843.86 88888.00 2018-04-25 00:07:14.907 115 11482.85 74.03 56843.83 88888.00 2018-04-25 00:07:15.407 115 11482.85 74.02 56843.86 88888.00 2018-04-25 00:07:15.907 115 11482.84 73.99 56843.85 88888.00 2018-04-25 00:07:16.407 115 11482.84 74.01 56843.85 88888.00 2018-04-25 00:07:16.907 115 11482.94 74.06 56843.83 88888.00 2018-04-25 00:07:17.407 115 11482.91 74.04 56843.83 88888.00 2018-04-25 00:07:17.907 115 11482.85 74.03 56843.85 88888.00 2018-04-25 00:07:18.407 115 11482.83 74.04 56843.87 88888.00 2018-04-25 00:07:19.407 115 11482.85 74.00 56843.96 88888.00 2018-04-25 00:07:19.907 115 11482.88 74.01 56843.94 88888.00 2018-04-25 00:07:20.407 115 11482.94 74.01 56843.91 88888.00 2018-04-25 00:07:20.907 115 11482.84 74.02 56843.91 88888.00 2018-04-25 00:07:21.407 115 11482.90 74.06 56843.91 88888.00 2018-04-25 00:07:21.907 115 11482.94 74.07 56843.94 88888.00 2018-04-25 00:07:22.407 115 11482.90 74.04 56843.98 88888.00 2018-04-25 00:07:22.907 115 11482.82 74.04 56843.99 88888.00 2018-04-25 00:07:23.407 115 11482.87 74.09 56844.00 88888.00 2018-04-25 00:07:23.907 115 11482.89 74.08 56843.95 88888.00 2018-04-25 00:07:24.407 115 11482.84 74.09 56843.94 88888.00 2018-04-25 00:07:24.907 115 11482.92 74.10 56843.96 88888.00 2018-04-25 00:07:25.407 115 11482.90 74.14 56844.00 88888.00 2018-04-25 00:07:25.907 115 11482.83 74.13 56844.06 88888.00 2018-04-25 00:07:26.407 115 11482.84 74.16 56844.07 88888.00 2018-04-25 00:07:26.907 115 11482.85 74.11 56844.00 88888.00 2018-04-25 00:07:27.407 115 11482.87 74.06 56844.01 88888.00 2018-04-25 00:07:27.907 115 11482.88 74.07 56844.04 88888.00 2018-04-25 00:07:28.407 115 11482.88 74.10 56844.06 88888.00 2018-04-25 00:07:28.907 115 11482.83 74.10 56844.05 88888.00 2018-04-25 00:07:29.407 115 11482.82 74.06 56843.98 88888.00 2018-04-25 00:07:29.907 115 11482.88 74.08 56843.96 88888.00 2018-04-25 00:07:30.407 115 11482.87 74.10 56844.04 88888.00 2018-04-25 00:07:30.907 115 11482.89 74.11 56844.06 88888.00 2018-04-25 00:07:31.407 115 11482.89 74.14 56844.06 88888.00 2018-04-25 00:07:31.907 115 11482.96 74.19 56844.01 88888.00 2018-04-25 00:07:32.407 115 11482.95 74.19 56844.02 88888.00 2018-04-25 00:07:32.907 115 11482.99 74.21 56844.07 88888.00 2018-04-25 00:07:33.407 115 11483.02 74.21 56844.12 88888.00 2018-04-25 00:07:33.907 115 11482.95 74.21 56844.08 88888.00 2018-04-25 00:07:34.407 115 11482.95 74.23 56844.06 88888.00 2018-04-25 00:07:34.907 115 11483.03 74.22 56844.11 88888.00 2018-04-25 00:07:35.407 115 11483.03 74.23 56844.17 88888.00 2018-04-25 00:07:35.907 115 11483.06 74.26 56844.14 88888.00 2018-04-25 00:07:36.407 115 11483.13 74.24 56844.11 88888.00 2018-04-25 00:07:36.907 115 11483.10 74.24 56844.11 88888.00 2018-04-25 00:07:37.407 115 11483.03 74.31 56844.14 88888.00 2018-04-25 00:07:37.907 115 11483.11 74.33 56844.13 88888.00 2018-04-25 00:07:38.407 115 11483.10 74.31 56844.09 88888.00 2018-04-25 00:07:38.907 115 11482.99 74.34 56844.08 88888.00 2018-04-25 00:07:39.407 115 11483.05 74.38 56844.05 88888.00 2018-04-25 00:07:39.907 115 11483.10 74.38 56844.02 88888.00 2018-04-25 00:07:40.407 115 11483.08 74.43 56844.08 88888.00 2018-04-25 00:07:40.907 115 11483.15 74.43 56844.15 88888.00 2018-04-25 00:07:41.407 115 11483.19 74.40 56844.09 88888.00 2018-04-25 00:07:41.907 115 11483.20 74.40 56844.14 88888.00 2018-04-25 00:07:42.407 115 11483.17 74.40 56844.15 88888.00 2018-04-25 00:07:42.907 115 11483.26 74.45 56844.11 88888.00 2018-04-25 00:07:43.407 115 11483.24 74.47 56844.07 88888.00 2018-04-25 00:07:43.907 115 11483.27 74.43 56844.07 88888.00 2018-04-25 00:07:44.407 115 11483.33 74.45 56844.09 88888.00 2018-04-25 00:07:44.907 115 11483.36 74.48 56844.11 88888.00 2018-04-25 00:07:45.407 115 11483.34 74.51 56844.09 88888.00 2018-04-25 00:07:45.907 115 11483.38 74.55 56844.05 88888.00 2018-04-25 00:07:46.407 115 11483.34 74.53 56844.04 88888.00 2018-04-25 00:07:46.907 115 11483.29 74.56 56844.07 88888.00 2018-04-25 00:07:47.407 115 11483.30 74.61 56844.08 88888.00 2018-04-25 00:07:47.907 115 11483.34 74.61 56844.05 88888.00 2018-04-25 00:07:48.407 115 11483.34 74.61 56844.09 88888.00 2018-04-25 00:07:48.907 115 11483.31 74.64 56844.12 88888.00 2018-04-25 00:07:49.407 115 11483.34 74.64 56844.06 88888.00 2018-04-25 00:07:49.907 115 11483.29 74.58 56843.98 88888.00 2018-04-25 00:07:50.907 115 11483.39 74.69 56843.98 88888.00 2018-04-25 00:07:51.407 115 11483.32 74.72 56843.95 88888.00 2018-04-25 00:07:51.907 115 11483.34 74.79 56843.93 88888.00 2018-04-25 00:07:52.407 115 11483.38 74.81 56843.96 88888.00 2018-04-25 00:07:52.907 115 11483.40 74.82 56843.98 88888.00 2018-04-25 00:07:53.407 115 11483.39 74.88 56843.95 88888.00 2018-04-25 00:07:53.907 115 11483.45 74.88 56843.96 88888.00 2018-04-25 00:07:54.407 115 11483.45 74.88 56843.89 88888.00 2018-04-25 00:07:54.907 115 11483.40 74.84 56843.79 88888.00 2018-04-25 00:07:55.407 115 11483.47 74.88 56843.76 88888.00 2018-04-25 00:07:55.907 115 11483.48 74.92 56843.80 88888.00 2018-04-25 00:07:56.407 115 11483.45 74.95 56843.75 88888.00 2018-04-25 00:07:56.907 115 11483.41 74.96 56843.70 88888.00 2018-04-25 00:07:57.407 115 11483.46 74.92 56843.69 88888.00 2018-04-25 00:07:57.907 115 11483.48 74.89 56843.67 88888.00 2018-04-25 00:07:58.907 115 11483.45 74.99 56843.60 88888.00 2018-04-25 00:07:59.407 115 11483.43 74.89 56843.49 88888.00 2018-04-25 00:07:59.907 115 11483.45 74.92 56843.45 88888.00 2018-04-25 00:08:00.407 115 11483.47 75.02 56843.41 88888.00 2018-04-25 00:08:00.907 115 11483.54 75.01 56843.36 88888.00 2018-04-25 00:08:01.407 115 11483.55 74.98 56843.37 88888.00 2018-04-25 00:08:01.907 115 11483.59 74.96 56843.25 88888.00 2018-04-25 00:08:02.407 115 11483.55 74.96 56843.18 88888.00 2018-04-25 00:08:02.907 115 11483.60 74.98 56843.23 88888.00 2018-04-25 00:08:03.407 115 11483.64 75.01 56843.19 88888.00 2018-04-25 00:08:03.907 115 11483.64 75.06 56843.12 88888.00 2018-04-25 00:08:04.407 115 11483.61 75.08 56843.11 88888.00 2018-04-25 00:08:04.907 115 11483.68 75.08 56843.09 88888.00 2018-04-25 00:08:05.407 115 11483.68 75.04 56842.98 88888.00 2018-04-25 00:08:05.907 115 11483.67 75.05 56842.93 88888.00 2018-04-25 00:08:06.407 115 11483.67 75.05 56842.96 88888.00 2018-04-25 00:08:06.907 115 11483.72 75.06 56842.86 88888.00 2018-04-25 00:08:07.407 115 11483.68 75.09 56842.79 88888.00 2018-04-25 00:08:07.907 115 11483.65 75.09 56842.77 88888.00 2018-04-25 00:08:08.407 115 11483.71 75.04 56842.78 88888.00 2018-04-25 00:08:08.907 115 11483.67 75.02 56842.67 88888.00 2018-04-25 00:08:09.407 115 11483.68 75.09 56842.58 88888.00 2018-04-25 00:08:09.907 115 11483.71 75.10 56842.54 88888.00 2018-04-25 00:08:10.407 115 11483.67 75.05 56842.45 88888.00 2018-04-25 00:08:10.907 115 11483.68 75.10 56842.41 88888.00 2018-04-25 00:08:11.407 115 11483.75 75.11 56842.39 88888.00 2018-04-25 00:08:11.907 115 11483.73 75.09 56842.32 88888.00 2018-04-25 00:08:12.407 115 11483.69 75.10 56842.28 88888.00 2018-04-25 00:08:12.907 115 11483.67 75.13 56842.22 88888.00 2018-04-25 00:08:13.407 115 11483.68 75.12 56842.19 88888.00 2018-04-25 00:08:13.907 115 11483.68 75.11 56842.13 88888.00 2018-04-25 00:08:14.407 115 11483.69 75.13 56842.09 88888.00 2018-04-25 00:08:14.907 115 11483.71 75.16 56842.00 88888.00 2018-04-25 00:08:15.407 115 11483.66 75.15 56841.95 88888.00 2018-04-25 00:08:15.907 115 11483.65 75.13 56841.93 88888.00 2018-04-25 00:08:16.407 115 11483.68 75.16 56841.89 88888.00 2018-04-25 00:08:16.907 115 11483.68 75.15 56841.81 88888.00 2018-04-25 00:08:17.407 115 11483.64 75.12 56841.82 88888.00 2018-04-25 00:08:17.907 115 11483.67 75.17 56841.80 88888.00 2018-04-25 00:08:18.407 115 11483.74 75.12 56841.73 88888.00 2018-04-25 00:08:18.907 115 11483.68 75.09 56841.67 88888.00 2018-04-25 00:08:19.407 115 11483.68 75.15 56841.61 88888.00 2018-04-25 00:08:19.907 115 11483.75 75.15 56841.61 88888.00 2018-04-25 00:08:20.407 115 11483.67 75.13 56841.56 88888.00 2018-04-25 00:08:20.907 115 11483.72 75.17 56841.55 88888.00 2018-04-25 00:08:21.407 115 11483.84 75.17 56841.45 88888.00 2018-04-25 00:08:21.907 115 11483.78 75.17 56841.37 88888.00 2018-04-25 00:08:22.407 115 11483.79 75.16 56841.36 88888.00 2018-04-25 00:08:22.907 115 11483.81 75.15 56841.31 88888.00 2018-04-25 00:08:23.407 115 11483.75 75.10 56841.28 88888.00 2018-04-25 00:08:23.907 115 11483.78 75.11 56841.25 88888.00 2018-04-25 00:08:24.407 115 11483.78 75.12 56841.25 88888.00 2018-04-25 00:08:24.907 115 11483.78 75.11 56841.25 88888.00 2018-04-25 00:08:25.407 115 11483.80 75.10 56841.13 88888.00 2018-04-25 00:08:25.907 115 11483.79 75.16 56841.13 88888.00 2018-04-25 00:08:26.407 115 11483.78 75.11 56841.10 88888.00 2018-04-25 00:08:26.907 115 11483.79 75.11 56841.05 88888.00 2018-04-25 00:08:27.407 115 11483.79 75.15 56840.97 88888.00 2018-04-25 00:08:27.907 115 11483.73 75.12 56840.96 88888.00 2018-04-25 00:08:28.407 115 11483.74 75.13 56840.97 88888.00 2018-04-25 00:08:28.907 115 11483.74 75.11 56840.94 88888.00 2018-04-25 00:08:29.407 115 11483.80 75.12 56840.97 88888.00 2018-04-25 00:08:29.907 115 11483.75 75.10 56840.91 88888.00 2018-04-25 00:08:30.407 115 11483.75 75.13 56840.74 88888.00 2018-04-25 00:08:30.907 115 11483.84 75.16 56840.73 88888.00 2018-04-25 00:08:31.407 115 11483.82 75.17 56840.74 88888.00 2018-04-25 00:08:32.408 115 11483.82 75.10 56840.65 88888.00 2018-04-25 00:08:32.908 115 11483.82 75.05 56840.62 88888.00 2018-04-25 00:08:33.408 115 11483.77 75.08 56840.64 88888.00 2018-04-25 00:08:33.908 115 11483.80 75.08 56840.61 88888.00 2018-04-25 00:08:34.408 115 11483.84 75.03 56840.54 88888.00 2018-04-25 00:08:34.908 115 11483.85 75.05 56840.45 88888.00 2018-04-25 00:08:35.408 115 11483.88 75.05 56840.48 88888.00 2018-04-25 00:08:35.908 115 11483.93 75.04 56840.47 88888.00 2018-04-25 00:08:36.408 115 11483.92 75.05 56840.47 88888.00 2018-04-25 00:08:36.908 115 11483.94 75.06 56840.43 88888.00 2018-04-25 00:08:37.408 115 11483.98 75.09 56840.39 88888.00 2018-04-25 00:08:37.908 115 11483.95 75.09 56840.39 88888.00 2018-04-25 00:08:38.408 115 11483.98 75.06 56840.34 88888.00 2018-04-25 00:08:38.908 115 11483.96 75.08 56840.32 88888.00 2018-04-25 00:08:39.408 115 11483.92 75.10 56840.33 88888.00 2018-04-25 00:08:39.908 115 11483.95 75.11 56840.29 88888.00 2018-04-25 00:08:40.408 115 11484.03 75.10 56840.28 88888.00 2018-04-25 00:08:40.908 115 11483.99 75.08 56840.24 88888.00 2018-04-25 00:08:41.408 115 11484.00 75.05 56840.26 88888.00 2018-04-25 00:08:41.908 115 11484.06 75.05 56840.27 88888.00 2018-04-25 00:08:42.408 115 11484.06 75.02 56840.17 88888.00 2018-04-25 00:08:42.908 115 11483.99 74.99 56840.14 88888.00 2018-04-25 00:08:43.408 115 11483.96 74.96 56840.19 88888.00 2018-04-25 00:08:43.908 115 11484.03 74.98 56840.16 88888.00 2018-04-25 00:08:44.408 115 11484.03 74.99 56840.09 88888.00 2018-04-25 00:08:44.908 115 11484.01 74.97 56840.13 88888.00 2018-04-25 00:08:45.408 115 11484.05 74.94 56840.08 88888.00 2018-04-25 00:08:45.908 115 11484.02 74.94 56840.09 88888.00 2018-04-25 00:08:46.408 115 11484.02 74.98 56840.04 88888.00 2018-04-25 00:08:46.908 115 11484.08 74.91 56840.00 88888.00 2018-04-25 00:08:47.408 115 11484.05 74.91 56839.94 88888.00 2018-04-25 00:08:47.908 115 11484.06 74.95 56839.95 88888.00 2018-04-25 00:08:48.408 115 11484.09 74.92 56839.92 88888.00 2018-04-25 00:08:48.908 115 11484.12 74.88 56839.87 88888.00 2018-04-25 00:08:49.408 115 11484.12 74.90 56839.87 88888.00 2018-04-25 00:08:49.908 115 11484.16 74.91 56839.81 88888.00 2018-04-25 00:08:50.408 115 11484.17 74.91 56839.75 88888.00 2018-04-25 00:08:50.908 115 11484.16 74.90 56839.75 88888.00 2018-04-25 00:08:51.408 115 11484.19 74.95 56839.71 88888.00 2018-04-25 00:08:51.908 115 11484.16 74.94 56839.72 88888.00 2018-04-25 00:08:52.408 115 11484.10 74.95 56839.72 88888.00 2018-04-25 00:08:52.908 115 11484.15 74.97 56839.63 88888.00 2018-04-25 00:08:53.408 115 11484.19 74.96 56839.61 88888.00 2018-04-25 00:08:53.908 115 11484.07 74.94 56839.62 88888.00 2018-04-25 00:08:54.408 115 11484.08 74.98 56839.59 88888.00 2018-04-25 00:08:54.908 115 11484.10 74.98 56839.56 88888.00 2018-04-25 00:08:55.408 115 11484.07 74.92 56839.53 88888.00 2018-04-25 00:08:55.908 115 11484.05 74.90 56839.43 88888.00 2018-04-25 00:08:56.408 115 11484.14 74.89 56839.33 88888.00 2018-04-25 00:08:56.908 115 11484.12 74.84 56839.27 88888.00 2018-04-25 00:08:57.408 115 11484.15 74.87 56839.25 88888.00 2018-04-25 00:08:57.908 115 11484.19 74.88 56839.23 88888.00 2018-04-25 00:08:58.408 115 11484.14 74.81 56839.14 88888.00 2018-04-25 00:08:58.908 115 11484.20 74.78 56839.15 88888.00 2018-04-25 00:08:59.408 115 11484.26 74.81 56839.12 88888.00 2018-04-25 00:08:59.908 115 11484.23 74.81 56839.12 88888.00 2018-04-25 00:09:00.408 115 11484.23 74.81 56839.07 88888.00 2018-04-25 00:09:00.908 115 11484.26 74.76 56839.07 88888.00 2018-04-25 00:09:01.408 115 11484.21 74.72 56839.04 88888.00 2018-04-25 00:09:01.908 115 11484.20 74.72 56839.00 88888.00 2018-04-25 00:09:02.408 115 11484.24 74.79 56839.01 88888.00 2018-04-25 00:09:02.908 115 11484.28 74.74 56839.07 88888.00 2018-04-25 00:09:03.408 115 11484.24 74.70 56839.00 88888.00 2018-04-25 00:09:03.908 115 11484.27 74.70 56838.98 88888.00 2018-04-25 00:09:04.408 115 11484.29 74.72 56838.99 88888.00 2018-04-25 00:09:04.908 115 11484.27 74.75 56838.93 88888.00 2018-04-25 00:09:05.408 115 11484.22 74.75 56838.87 88888.00 2018-04-25 00:09:05.908 115 11484.28 74.75 56838.81 88888.00 2018-04-25 00:09:06.408 115 11484.27 74.72 56838.76 88888.00 2018-04-25 00:09:06.908 115 11484.21 74.70 56838.78 88888.00 2018-04-25 00:09:07.408 115 11484.29 74.75 56838.72 88888.00 2018-04-25 00:09:07.908 115 11484.23 74.71 56838.66 88888.00 2018-04-25 00:09:08.408 115 11484.20 74.67 56838.60 88888.00 2018-04-25 00:09:08.908 115 11484.27 74.69 56838.59 88888.00 2018-04-25 00:09:09.408 115 11484.29 74.65 56838.52 88888.00 2018-04-25 00:09:09.908 115 11484.24 74.64 56838.55 88888.00 2018-04-25 00:09:10.408 115 11484.30 74.61 56838.53 88888.00 2018-04-25 00:09:10.908 115 11484.31 74.57 56838.48 88888.00 2018-04-25 00:09:11.408 115 11484.27 74.53 56838.49 88888.00 2018-04-25 00:09:11.908 115 11484.28 74.53 56838.46 88888.00 2018-04-25 00:09:12.408 115 11484.29 74.50 56838.53 88888.00 2018-04-25 00:09:12.908 115 11484.24 74.48 56838.47 88888.00 2018-04-25 00:09:13.908 115 11484.27 74.48 56838.41 88888.00 2018-04-25 00:09:14.408 115 11484.22 74.49 56838.43 88888.00 2018-04-25 00:09:14.908 115 11484.19 74.53 56838.36 88888.00 2018-04-25 00:09:15.408 115 11484.23 74.55 56838.39 88888.00 2018-04-25 00:09:15.908 115 11484.28 74.54 56838.43 88888.00 2018-04-25 00:09:16.408 115 11484.30 74.60 56838.40 88888.00 2018-04-25 00:09:16.908 115 11484.30 74.56 56838.36 88888.00 2018-04-25 00:09:17.408 115 11484.34 74.53 56838.37 88888.00 2018-04-25 00:09:17.908 115 11484.28 74.54 56838.39 88888.00 2018-04-25 00:09:18.408 115 11484.33 74.51 56838.35 88888.00 2018-04-25 00:09:18.908 115 11484.36 74.50 56838.40 88888.00 2018-04-25 00:09:19.408 115 11484.31 74.48 56838.42 88888.00 2018-04-25 00:09:19.908 115 11484.29 74.54 56838.41 88888.00 2018-04-25 00:09:20.408 115 11484.35 74.53 56838.40 88888.00 2018-04-25 00:09:20.908 115 11484.33 74.47 56838.35 88888.00 2018-04-25 00:09:21.408 115 11484.34 74.50 56838.30 88888.00 2018-04-25 00:09:21.908 115 11484.34 74.55 56838.30 88888.00 2018-04-25 00:09:22.408 115 11484.41 74.58 56838.31 88888.00 2018-04-25 00:09:22.908 115 11484.48 74.54 56838.31 88888.00 2018-04-25 00:09:23.908 115 11484.49 74.51 56838.20 88888.00 2018-04-25 00:09:24.408 115 11484.42 74.54 56838.18 88888.00 2018-04-25 00:09:24.908 115 11484.41 74.56 56838.22 88888.00 2018-04-25 00:09:25.408 115 11484.44 74.56 56838.18 88888.00 2018-04-25 00:09:25.908 115 11484.43 74.54 56838.18 88888.00 2018-04-25 00:09:26.408 115 11484.51 74.60 56838.27 88888.00 2018-04-25 00:09:26.908 115 11484.49 74.61 56838.28 88888.00 2018-04-25 00:09:27.408 115 11484.43 74.61 56838.24 88888.00 2018-04-25 00:09:27.908 115 11484.51 74.64 56838.21 88888.00 2018-04-25 00:09:28.408 115 11484.52 74.64 56838.18 88888.00 2018-04-25 00:09:28.908 115 11484.51 74.62 56838.18 88888.00 2018-04-25 00:09:29.408 115 11484.48 74.64 56838.20 88888.00 2018-04-25 00:09:29.908 115 11484.56 74.62 56838.17 88888.00 2018-04-25 00:09:30.408 115 11484.49 74.61 56838.16 88888.00 2018-04-25 00:09:30.908 115 11484.43 74.64 56838.17 88888.00 2018-04-25 00:09:31.908 115 11484.55 74.65 56838.27 88888.00 2018-04-25 00:09:32.408 115 11484.48 74.65 56838.25 88888.00 2018-04-25 00:09:32.908 115 11484.54 74.68 56838.17 88888.00 2018-04-25 00:09:33.408 115 11484.58 74.68 56838.21 88888.00 2018-04-25 00:09:33.908 115 11484.51 74.64 56838.23 88888.00 2018-04-25 00:09:34.408 115 11484.57 74.61 56838.16 88888.00 2018-04-25 00:09:34.908 115 11484.56 74.56 56838.10 88888.00 2018-04-25 00:09:35.408 115 11484.56 74.53 56838.07 88888.00 2018-04-25 00:09:35.908 115 11484.59 74.51 56838.07 88888.00 2018-04-25 00:09:36.408 115 11484.66 74.54 56838.01 88888.00 2018-04-25 00:09:36.908 115 11484.68 74.58 56838.05 88888.00 2018-04-25 00:09:37.408 115 11484.66 74.61 56838.01 88888.00 2018-04-25 00:09:37.908 115 11484.66 74.62 56838.05 88888.00 2018-04-25 00:09:38.408 115 11484.70 74.62 56837.99 88888.00 2018-04-25 00:09:38.908 115 11484.68 74.64 56838.01 88888.00 2018-04-25 00:09:39.408 115 11484.71 74.64 56838.01 88888.00 2018-04-25 00:09:39.908 115 11484.69 74.62 56837.98 88888.00 2018-04-25 00:09:40.408 115 11484.66 74.65 56838.02 88888.00 2018-04-25 00:09:40.908 115 11484.69 74.67 56837.99 88888.00 2018-04-25 00:09:41.408 115 11484.66 74.65 56837.99 88888.00 2018-04-25 00:09:41.908 115 11484.63 74.65 56837.98 88888.00 2018-04-25 00:09:42.408 115 11484.69 74.68 56837.98 88888.00 2018-04-25 00:09:42.908 115 11484.66 74.62 56837.90 88888.00 2018-04-25 00:09:43.408 115 11484.64 74.64 56837.91 88888.00 2018-04-25 00:09:43.908 115 11484.70 74.68 56837.90 88888.00 2018-04-25 00:09:44.408 115 11484.77 74.67 56837.88 88888.00 2018-04-25 00:09:44.908 115 11484.78 74.65 56837.80 88888.00 2018-04-25 00:09:45.408 115 11484.75 74.69 56837.82 88888.00 2018-04-25 00:09:45.908 115 11484.79 74.69 56837.79 88888.00 2018-04-25 00:09:46.408 115 11484.76 74.68 56837.70 88888.00 2018-04-25 00:09:46.908 115 11484.75 74.70 56837.72 88888.00 2018-04-25 00:09:47.408 115 11484.79 74.69 56837.76 88888.00 2018-04-25 00:09:47.908 115 11484.79 74.67 56837.77 88888.00 2018-04-25 00:09:48.408 115 11484.80 74.69 56837.83 88888.00 2018-04-25 00:09:48.908 115 11484.85 74.69 56837.88 88888.00 2018-04-25 00:09:49.408 115 11484.80 74.70 56837.89 88888.00 2018-04-25 00:09:49.908 115 11484.78 74.72 56837.93 88888.00 2018-04-25 00:09:50.408 115 11484.86 74.76 56837.97 88888.00 2018-04-25 00:09:50.908 115 11484.86 74.78 56837.92 88888.00 2018-04-25 00:09:51.408 115 11484.80 74.77 56837.90 88888.00 2018-04-25 00:09:51.908 115 11484.84 74.77 56837.91 88888.00 2018-04-25 00:09:52.408 115 11484.87 74.78 56837.91 88888.00 2018-04-25 00:09:52.908 115 11484.85 74.81 56837.85 88888.00 2018-04-25 00:09:53.408 115 11484.91 74.89 56837.82 88888.00 2018-04-25 00:09:53.908 115 11484.94 74.89 56837.80 88888.00 2018-04-25 00:09:54.408 115 11484.94 74.87 56837.79 88888.00 2018-04-25 00:09:54.908 115 11484.91 74.90 56837.82 88888.00 2018-04-25 00:09:55.408 115 11484.94 74.92 56837.66 88888.00 2018-04-25 00:09:55.908 115 11484.98 74.89 56837.65 88888.00 2018-04-25 00:09:56.408 115 11485.00 74.88 56837.63 88888.00 2018-04-25 00:09:56.908 115 11485.10 74.89 56837.67 88888.00 2018-04-25 00:09:57.408 115 11485.08 74.92 56837.70 88888.00 2018-04-25 00:09:57.908 115 11485.10 74.95 56837.71 88888.00 2018-04-25 00:09:58.408 115 11485.10 74.97 56837.69 88888.00 2018-04-25 00:09:58.908 115 11485.14 74.97 56837.59 88888.00 2018-04-25 00:09:59.408 115 11485.12 74.97 56837.64 88888.00 2018-04-25 00:09:59.908 115 11485.13 75.02 56837.64 88888.00 2018-04-25 00:10:00.408 115 11485.07 74.98 56837.59 88888.00 2018-04-25 00:10:00.908 115 11485.10 74.99 56837.58 88888.00 2018-04-25 00:10:01.408 115 11485.08 75.03 56837.64 88888.00 2018-04-25 00:10:01.908 115 11485.10 75.06 56837.69 88888.00 2018-04-25 00:10:02.408 115 11485.12 75.05 56837.67 88888.00 2018-04-25 00:10:02.908 115 11485.13 75.04 56837.67 88888.00 2018-04-25 00:10:03.408 115 11485.19 75.03 56837.72 88888.00 2018-04-25 00:10:03.908 115 11485.17 75.03 56837.65 88888.00 2018-04-25 00:10:04.408 115 11485.12 75.09 56837.58 88888.00 2018-04-25 00:10:04.908 115 11485.16 75.11 56837.56 88888.00 2018-04-25 00:10:05.408 115 11485.14 75.08 56837.54 88888.00 2018-04-25 00:10:05.908 115 11485.13 75.06 56837.51 88888.00 2018-04-25 00:10:06.408 115 11485.21 75.08 56837.54 88888.00 2018-04-25 00:10:06.908 115 11485.25 75.04 56837.47 88888.00 2018-04-25 00:10:07.408 115 11485.21 75.03 56837.53 88888.00 2018-04-25 00:10:07.908 115 11485.21 75.05 56837.54 88888.00 2018-04-25 00:10:08.408 115 11485.24 75.03 56837.51 88888.00 2018-04-25 00:10:08.908 115 11485.21 75.04 56837.52 88888.00 2018-04-25 00:10:09.408 115 11485.21 75.04 56837.52 88888.00 2018-04-25 00:10:09.908 115 11485.27 75.05 56837.56 88888.00 2018-04-25 00:10:10.408 115 11485.25 75.08 56837.51 88888.00 2018-04-25 00:10:10.908 115 11485.30 75.11 56837.44 88888.00 2018-04-25 00:10:11.408 115 11485.32 75.12 56837.41 88888.00 2018-04-25 00:10:11.908 115 11485.21 75.10 56837.37 88888.00 2018-04-25 00:10:12.408 115 11485.23 75.10 56837.39 88888.00 2018-04-25 00:10:12.908 115 11485.34 75.09 56837.37 88888.00 2018-04-25 00:10:13.408 115 11485.32 75.10 56837.34 88888.00 2018-04-25 00:10:13.908 115 11485.23 75.12 56837.34 88888.00 2018-04-25 00:10:14.408 115 11485.37 75.12 56837.32 88888.00 2018-04-25 00:10:14.908 115 11485.42 75.05 56837.34 88888.00 2018-04-25 00:10:15.408 115 11485.37 75.02 56837.30 88888.00 2018-04-25 00:10:15.908 115 11485.39 75.02 56837.28 88888.00 2018-04-25 00:10:16.408 115 11485.42 74.99 56837.34 88888.00 2018-04-25 00:10:16.908 115 11485.45 75.02 56837.31 88888.00 2018-04-25 00:10:17.408 115 11485.46 75.03 56837.32 88888.00 2018-04-25 00:10:17.908 115 11485.47 75.05 56837.26 88888.00 2018-04-25 00:10:18.408 115 11485.44 75.04 56837.26 88888.00 2018-04-25 00:10:18.908 115 11485.42 75.06 56837.25 88888.00 2018-04-25 00:10:19.408 115 11485.45 75.02 56837.27 88888.00 2018-04-25 00:10:19.908 115 11485.52 75.01 56837.25 88888.00 2018-04-25 00:10:20.408 115 11485.51 75.01 56837.25 88888.00 2018-04-25 00:10:20.908 115 11485.54 74.98 56837.26 88888.00 2018-04-25 00:10:21.408 115 11485.56 75.02 56837.28 88888.00 2018-04-25 00:10:21.908 115 11485.49 75.03 56837.24 88888.00 2018-04-25 00:10:22.408 115 11485.51 75.03 56837.22 88888.00 2018-04-25 00:10:22.908 115 11485.60 75.08 56837.20 88888.00 2018-04-25 00:10:23.408 115 11485.55 75.10 56837.12 88888.00 2018-04-25 00:10:23.908 115 11485.48 75.11 56837.12 88888.00 2018-04-25 00:10:24.408 115 11485.54 75.11 56837.06 88888.00 2018-04-25 00:10:24.908 115 11485.52 75.11 56837.00 88888.00 2018-04-25 00:10:25.408 115 11485.62 75.08 56837.08 88888.00 2018-04-25 00:10:25.908 115 11485.68 75.09 56837.19 88888.00 2018-04-25 00:10:26.408 115 11485.65 75.10 56837.18 88888.00 2018-04-25 00:10:26.909 115 11485.62 75.09 56837.21 88888.00 2018-04-25 00:10:27.409 115 11485.63 75.15 56837.25 88888.00 2018-04-25 00:10:27.909 115 11485.55 75.13 56837.16 88888.00 2018-04-25 00:10:28.409 115 11485.55 75.11 56837.15 88888.00 2018-04-25 00:10:28.909 115 11485.60 75.12 56837.20 88888.00 2018-04-25 00:10:29.409 115 11485.62 75.17 56837.19 88888.00 2018-04-25 00:10:29.909 115 11485.55 75.16 56837.18 88888.00 2018-04-25 00:10:30.409 115 11485.59 75.21 56837.13 88888.00 2018-04-25 00:10:30.909 115 11485.58 75.21 56837.12 88888.00 2018-04-25 00:10:31.409 115 11485.60 75.22 56837.12 88888.00 2018-04-25 00:10:31.909 115 11485.60 75.23 56837.16 88888.00 2018-04-25 00:10:32.409 115 11485.63 75.17 56837.14 88888.00 2018-04-25 00:10:32.909 115 11485.63 75.17 56837.12 88888.00 2018-04-25 00:10:33.409 115 11485.63 75.23 56837.18 88888.00 2018-04-25 00:10:33.909 115 11485.67 75.23 56837.13 88888.00 2018-04-25 00:10:34.409 115 11485.66 75.22 56837.15 88888.00 2018-04-25 00:10:34.909 115 11485.70 75.19 56837.15 88888.00 2018-04-25 00:10:35.409 115 11485.74 75.18 56837.21 88888.00 2018-04-25 00:10:35.909 115 11485.67 75.21 56837.25 88888.00 2018-04-25 00:10:36.909 115 11485.70 75.26 56837.27 88888.00 2018-04-25 00:10:37.409 115 11485.72 75.28 56837.30 88888.00 2018-04-25 00:10:37.909 115 11485.74 75.30 56837.34 88888.00 2018-04-25 00:10:38.409 115 11485.80 75.31 56837.28 88888.00 2018-04-25 00:10:38.909 115 11485.81 75.30 56837.24 88888.00 2018-04-25 00:10:39.409 115 11485.77 75.33 56837.31 88888.00 2018-04-25 00:10:39.909 115 11485.87 75.39 56837.28 88888.00 2018-04-25 00:10:40.409 115 11485.83 75.38 56837.31 88888.00 2018-04-25 00:10:40.909 115 11485.79 75.39 56837.31 88888.00 2018-04-25 00:10:41.409 115 11485.89 75.42 56837.25 88888.00 2018-04-25 00:10:41.909 115 11485.94 75.42 56837.26 88888.00 2018-04-25 00:10:42.409 115 11485.90 75.35 56837.31 88888.00 2018-04-25 00:10:42.909 115 11485.87 75.38 56837.37 88888.00 2018-04-25 00:10:43.409 115 11485.89 75.42 56837.32 88888.00 2018-04-25 00:10:43.909 115 11485.91 75.39 56837.35 88888.00 2018-04-25 00:10:44.409 115 11485.90 75.42 56837.34 88888.00 2018-04-25 00:10:44.909 115 11486.00 75.45 56837.34 88888.00 2018-04-25 00:10:45.409 115 11485.97 75.45 56837.28 88888.00 2018-04-25 00:10:45.909 115 11485.91 75.44 56837.30 88888.00 2018-04-25 00:10:46.409 115 11485.94 75.43 56837.33 88888.00 2018-04-25 00:10:46.909 115 11485.95 75.42 56837.33 88888.00 2018-04-25 00:10:47.409 115 11485.97 75.38 56837.35 88888.00 2018-04-25 00:10:47.909 115 11485.97 75.49 56837.37 88888.00 2018-04-25 00:10:48.409 115 11485.98 75.51 56837.31 88888.00 2018-04-25 00:10:48.909 115 11485.98 75.51 56837.31 88888.00 2018-04-25 00:10:49.409 115 11486.05 75.55 56837.30 88888.00 2018-04-25 00:10:49.909 115 11486.10 75.53 56837.32 88888.00 2018-04-25 00:10:50.409 115 11486.07 75.52 56837.31 88888.00 2018-04-25 00:10:50.909 115 11486.05 75.53 56837.28 88888.00 2018-04-25 00:10:51.409 115 11486.12 75.55 56837.21 88888.00 2018-04-25 00:10:51.909 115 11486.12 75.55 56837.22 88888.00 2018-04-25 00:10:52.409 115 11486.18 75.56 56837.20 88888.00 2018-04-25 00:10:52.909 115 11486.21 75.62 56837.20 88888.00 2018-04-25 00:10:53.409 115 11486.19 75.63 56837.21 88888.00 2018-04-25 00:10:53.909 115 11486.19 75.64 56837.27 88888.00 2018-04-25 00:10:54.909 115 11486.23 75.60 56837.22 88888.00 2018-04-25 00:10:55.409 115 11486.25 75.58 56837.20 88888.00 2018-04-25 00:10:55.909 115 11486.31 75.60 56837.09 88888.00 2018-04-25 00:10:56.409 115 11486.33 75.58 56837.05 88888.00 2018-04-25 00:10:56.909 115 11486.28 75.58 56837.00 88888.00 2018-04-25 00:10:57.409 115 11486.28 75.60 56837.02 88888.00 2018-04-25 00:10:57.909 115 11486.31 75.57 56836.96 88888.00 2018-04-25 00:10:58.409 115 11486.28 75.60 56836.95 88888.00 2018-04-25 00:10:58.909 115 11486.31 75.56 56836.92 88888.00 2018-04-25 00:10:59.409 115 11486.36 75.46 56836.83 88888.00 2018-04-25 00:10:59.909 115 11486.31 75.46 56836.93 88888.00 2018-04-25 00:11:00.409 115 11486.29 75.49 56836.95 88888.00 2018-04-25 00:11:00.909 115 11486.36 75.51 56836.89 88888.00 2018-04-25 00:11:01.409 115 11486.36 75.49 56836.82 88888.00 2018-04-25 00:11:01.909 115 11486.38 75.50 56836.80 88888.00 2018-04-25 00:11:02.409 115 11486.43 75.55 56836.77 88888.00 2018-04-25 00:11:02.909 115 11486.38 75.50 56836.76 88888.00 2018-04-25 00:11:03.409 115 11486.39 75.50 56836.73 88888.00 2018-04-25 00:11:03.909 115 11486.48 75.53 56836.71 88888.00 2018-04-25 00:11:04.409 115 11486.48 75.53 56836.66 88888.00 2018-04-25 00:11:04.909 115 11486.44 75.57 56836.63 88888.00 2018-04-25 00:11:05.409 115 11486.44 75.57 56836.56 88888.00 2018-04-25 00:11:05.909 115 11486.50 75.50 56836.49 88888.00 2018-04-25 00:11:06.409 115 11486.44 75.45 56836.43 88888.00 2018-04-25 00:11:06.909 115 11486.46 75.50 56836.42 88888.00 2018-04-25 00:11:07.409 115 11486.55 75.46 56836.34 88888.00 2018-04-25 00:11:07.909 115 11486.50 75.45 56836.32 88888.00 2018-04-25 00:11:08.409 115 11486.52 75.46 56836.37 88888.00 2018-04-25 00:11:08.909 115 11486.57 75.43 56836.35 88888.00 2018-04-25 00:11:09.409 115 11486.53 75.47 56836.26 88888.00 2018-04-25 00:11:09.909 115 11486.55 75.52 56836.21 88888.00 2018-04-25 00:11:10.409 115 11486.57 75.52 56836.16 88888.00 2018-04-25 00:11:10.909 115 11486.59 75.50 56836.12 88888.00 2018-04-25 00:11:11.409 115 11486.56 75.50 56836.17 88888.00 2018-04-25 00:11:11.909 115 11486.58 75.53 56836.19 88888.00 2018-04-25 00:11:12.409 115 11486.57 75.51 56836.15 88888.00 2018-04-25 00:11:12.909 115 11486.58 75.55 56836.16 88888.00 2018-04-25 00:11:13.409 115 11486.64 75.56 56836.12 88888.00 2018-04-25 00:11:13.909 115 11486.69 75.55 56836.13 88888.00 2018-04-25 00:11:14.409 115 11486.63 75.49 56836.10 88888.00 2018-04-25 00:11:14.909 115 11486.58 75.47 56836.11 88888.00 2018-04-25 00:11:15.409 115 11486.58 75.43 56836.02 88888.00 2018-04-25 00:11:15.909 115 11486.57 75.37 56835.89 88888.00 2018-04-25 00:11:16.409 115 11486.63 75.36 56835.89 88888.00 2018-04-25 00:11:16.909 115 11486.63 75.38 56835.91 88888.00 2018-04-25 00:11:17.409 115 11486.55 75.38 56835.87 88888.00 2018-04-25 00:11:17.909 115 11486.63 75.39 56835.85 88888.00 2018-04-25 00:11:18.409 115 11486.63 75.42 56835.83 88888.00 2018-04-25 00:11:18.909 115 11486.57 75.46 56835.74 88888.00 2018-04-25 00:11:19.409 115 11486.51 75.53 56835.73 88888.00 2018-04-25 00:11:19.909 115 11486.63 75.55 56835.67 88888.00 2018-04-25 00:11:20.409 115 11486.71 75.50 56835.61 88888.00 2018-04-25 00:11:20.909 115 11486.66 75.47 56835.64 88888.00 2018-04-25 00:11:21.409 115 11486.70 75.49 56835.66 88888.00 2018-04-25 00:11:21.909 115 11486.70 75.46 56835.59 88888.00 2018-04-25 00:11:22.409 115 11486.67 75.44 56835.55 88888.00 2018-04-25 00:11:22.909 115 11486.70 75.46 56835.58 88888.00 2018-04-25 00:11:23.409 115 11486.76 75.49 56835.54 88888.00 2018-04-25 00:11:23.909 115 11486.71 75.45 56835.52 88888.00 2018-04-25 00:11:24.409 115 11486.71 75.39 56835.51 88888.00 2018-04-25 00:11:24.909 115 11486.73 75.35 56835.47 88888.00 2018-04-25 00:11:25.409 115 11486.70 75.32 56835.45 88888.00 2018-04-25 00:11:25.909 115 11486.73 75.32 56835.39 88888.00 2018-04-25 00:11:26.409 115 11486.77 75.31 56835.44 88888.00 2018-04-25 00:11:26.909 115 11486.71 75.30 56835.38 88888.00 2018-04-25 00:11:27.409 115 11486.66 75.32 56835.36 88888.00 2018-04-25 00:11:27.909 115 11486.70 75.31 56835.35 88888.00 2018-04-25 00:11:28.409 115 11486.70 75.30 56835.26 88888.00 2018-04-25 00:11:28.909 115 11486.72 75.30 56835.21 88888.00 2018-04-25 00:11:29.409 115 11486.76 75.33 56835.17 88888.00 2018-04-25 00:11:29.909 115 11486.73 75.32 56835.19 88888.00 2018-04-25 00:11:30.409 115 11486.73 75.32 56835.16 88888.00 2018-04-25 00:11:30.909 115 11486.78 75.31 56835.16 88888.00 2018-04-25 00:11:31.409 115 11486.73 75.31 56835.13 88888.00 2018-04-25 00:11:31.909 115 11486.73 75.31 56835.04 88888.00 2018-04-25 00:11:32.409 115 11486.74 75.32 56835.03 88888.00 2018-04-25 00:11:32.909 115 11486.76 75.35 56834.96 88888.00 2018-04-25 00:11:33.409 115 11486.77 75.29 56834.95 88888.00 2018-04-25 00:11:33.909 115 11486.81 75.35 56834.97 88888.00 2018-04-25 00:11:34.409 115 11486.84 75.35 56834.96 88888.00 2018-04-25 00:11:34.909 115 11486.83 75.28 56834.94 88888.00 2018-04-25 00:11:35.409 115 11486.87 75.29 56834.90 88888.00 2018-04-25 00:11:35.909 115 11486.92 75.36 56834.88 88888.00 2018-04-25 00:11:36.409 115 11486.90 75.31 56834.86 88888.00 2018-04-25 00:11:36.909 115 11486.90 75.32 56834.87 88888.00 2018-04-25 00:11:37.409 115 11486.94 75.37 56834.87 88888.00 2018-04-25 00:11:37.909 115 11486.91 75.35 56834.82 88888.00 2018-04-25 00:11:38.409 115 11486.84 75.36 56834.78 88888.00 2018-04-25 00:11:38.909 115 11486.91 75.39 56834.78 88888.00 2018-04-25 00:11:39.409 115 11486.93 75.42 56834.75 88888.00 2018-04-25 00:11:39.909 115 11486.85 75.46 56834.69 88888.00 2018-04-25 00:11:40.409 115 11486.88 75.45 56834.69 88888.00 2018-04-25 00:11:40.909 115 11486.90 75.43 56834.67 88888.00 2018-04-25 00:11:41.409 115 11486.91 75.37 56834.69 88888.00 2018-04-25 00:11:41.909 115 11486.97 75.37 56834.69 88888.00 2018-04-25 00:11:42.409 115 11487.00 75.35 56834.65 88888.00 2018-04-25 00:11:42.909 115 11486.91 75.36 56834.65 88888.00 2018-04-25 00:11:43.409 115 11486.91 75.39 56834.59 88888.00 2018-04-25 00:11:43.909 115 11487.06 75.38 56834.63 88888.00 2018-04-25 00:11:44.409 115 11487.08 75.37 56834.63 88888.00 2018-04-25 00:11:44.909 115 11487.07 75.43 56834.62 88888.00 2018-04-25 00:11:45.409 115 11487.15 75.45 56834.58 88888.00 2018-04-25 00:11:45.909 115 11487.14 75.45 56834.52 88888.00 2018-04-25 00:11:46.409 115 11487.09 75.47 56834.51 88888.00 2018-04-25 00:11:46.909 115 11487.09 75.49 56834.54 88888.00 2018-04-25 00:11:47.409 115 11487.09 75.44 56834.51 88888.00 2018-04-25 00:11:47.909 115 11487.05 75.46 56834.49 88888.00 2018-04-25 00:11:48.409 115 11487.12 75.44 56834.39 88888.00 2018-04-25 00:11:48.909 115 11487.13 75.42 56834.32 88888.00 2018-04-25 00:11:49.409 115 11487.09 75.42 56834.35 88888.00 2018-04-25 00:11:49.909 115 11487.13 75.37 56834.32 88888.00 2018-04-25 00:11:50.409 115 11487.21 75.32 56834.27 88888.00 2018-04-25 00:11:50.909 115 11487.11 75.39 56834.30 88888.00 2018-04-25 00:11:51.409 115 11487.13 75.46 56834.25 88888.00 2018-04-25 00:11:51.909 115 11487.21 75.50 56834.26 88888.00 2018-04-25 00:11:52.409 115 11487.20 75.47 56834.25 88888.00 2018-04-25 00:11:52.909 115 11487.20 75.45 56834.30 88888.00 2018-04-25 00:11:53.409 115 11487.30 75.47 56834.22 88888.00 2018-04-25 00:11:53.909 115 11487.27 75.44 56834.16 88888.00 2018-04-25 00:11:54.409 115 11487.21 75.44 56834.18 88888.00 2018-04-25 00:11:54.909 115 11487.28 75.46 56834.19 88888.00 2018-04-25 00:11:55.409 115 11487.28 75.45 56834.25 88888.00 2018-04-25 00:11:55.909 115 11487.33 75.45 56834.31 88888.00 2018-04-25 00:11:56.409 115 11487.44 75.44 56834.25 88888.00 2018-04-25 00:11:56.909 115 11487.37 75.43 56834.20 88888.00 2018-04-25 00:11:57.409 115 11487.30 75.45 56834.18 88888.00 2018-04-25 00:11:57.909 115 11487.37 75.51 56834.17 88888.00 2018-04-25 00:11:58.409 115 11487.40 75.44 56834.09 88888.00 2018-04-25 00:11:58.909 115 11487.37 75.42 56834.07 88888.00 2018-04-25 00:12:00.409 115 11487.41 75.38 56834.03 88888.00 2018-04-25 00:12:00.909 115 11487.36 75.44 56834.00 88888.00 2018-04-25 00:12:01.409 115 11487.37 75.45 56833.94 88888.00 2018-04-25 00:12:01.909 115 11487.40 75.46 56834.03 88888.00 2018-04-25 00:12:02.409 115 11487.42 75.46 56834.00 88888.00 2018-04-25 00:12:02.909 115 11487.54 75.40 56833.91 88888.00 2018-04-25 00:12:03.409 115 11487.55 75.42 56833.88 88888.00 2018-04-25 00:12:03.909 115 11487.53 75.49 56833.91 88888.00 2018-04-25 00:12:04.409 115 11487.57 75.50 56833.87 88888.00 2018-04-25 00:12:04.909 115 11487.62 75.44 56833.86 88888.00 2018-04-25 00:12:05.409 115 11487.55 75.43 56833.91 88888.00 2018-04-25 00:12:05.909 115 11487.62 75.42 56833.92 88888.00 2018-04-25 00:12:06.409 115 11487.62 75.38 56833.88 88888.00 2018-04-25 00:12:06.909 115 11487.57 75.37 56833.86 88888.00 2018-04-25 00:12:07.409 115 11487.61 75.43 56833.90 88888.00 2018-04-25 00:12:07.909 115 11487.70 75.43 56833.92 88888.00 2018-04-25 00:12:08.409 115 11487.62 75.44 56833.93 88888.00 2018-04-25 00:12:08.909 115 11487.60 75.49 56833.94 88888.00 2018-04-25 00:12:09.909 115 11487.60 75.44 56833.86 88888.00 2018-04-25 00:12:10.409 115 11487.62 75.44 56833.84 88888.00 2018-04-25 00:12:10.909 115 11487.68 75.43 56833.88 88888.00 2018-04-25 00:12:11.409 115 11487.71 75.43 56833.86 88888.00 2018-04-25 00:12:11.909 115 11487.69 75.45 56833.82 88888.00 2018-04-25 00:12:12.409 115 11487.75 75.46 56833.85 88888.00 2018-04-25 00:12:12.909 115 11487.75 75.49 56833.78 88888.00 2018-04-25 00:12:13.409 115 11487.72 75.43 56833.77 88888.00 2018-04-25 00:12:13.909 115 11487.81 75.39 56833.72 88888.00 2018-04-25 00:12:14.409 115 11487.84 75.43 56833.73 88888.00 2018-04-25 00:12:14.909 115 11487.77 75.44 56833.77 88888.00 2018-04-25 00:12:15.409 115 11487.79 75.46 56833.72 88888.00 2018-04-25 00:12:15.909 115 11487.75 75.44 56833.69 88888.00 2018-04-25 00:12:16.409 115 11487.75 75.46 56833.68 88888.00 2018-04-25 00:12:16.909 115 11487.81 75.47 56833.71 88888.00 2018-04-25 00:12:17.409 115 11487.84 75.45 56833.69 88888.00 2018-04-25 00:12:17.909 115 11487.78 75.43 56833.69 88888.00 2018-04-25 00:12:18.409 115 11487.79 75.46 56833.67 88888.00 2018-04-25 00:12:18.909 115 11487.87 75.46 56833.78 88888.00 2018-04-25 00:12:19.409 115 11487.89 75.50 56833.80 88888.00 2018-04-25 00:12:19.909 115 11487.87 75.51 56833.82 88888.00 2018-04-25 00:12:20.409 115 11487.88 75.52 56833.79 88888.00 2018-04-25 00:12:20.909 115 11487.85 75.50 56833.77 88888.00 2018-04-25 00:12:21.409 115 11487.83 75.49 56833.77 88888.00 2018-04-25 00:12:21.909 115 11487.89 75.51 56833.75 88888.00 2018-04-25 00:12:22.409 115 11487.84 75.51 56833.75 88888.00 2018-04-25 00:12:22.909 115 11487.78 75.52 56833.78 88888.00 2018-04-25 00:12:23.409 115 11487.89 75.53 56833.71 88888.00 2018-04-25 00:12:23.909 115 11487.88 75.49 56833.69 88888.00 2018-04-25 00:12:24.409 115 11487.85 75.47 56833.71 88888.00 2018-04-25 00:12:24.910 115 11487.87 75.55 56833.72 88888.00 2018-04-25 00:12:25.410 115 11487.89 75.53 56833.72 88888.00 2018-04-25 00:12:25.910 115 11487.87 75.49 56833.62 88888.00 2018-04-25 00:12:26.410 115 11487.87 75.49 56833.65 88888.00 2018-04-25 00:12:26.910 115 11487.96 75.49 56833.67 88888.00 2018-04-25 00:12:27.910 115 11487.96 75.55 56833.63 88888.00 2018-04-25 00:12:28.410 115 11487.99 75.56 56833.67 88888.00 2018-04-25 00:12:28.910 115 11488.02 75.52 56833.62 88888.00 2018-04-25 00:12:29.410 115 11488.01 75.52 56833.63 88888.00 2018-04-25 00:12:29.910 115 11488.11 75.51 56833.68 88888.00 2018-04-25 00:12:30.410 115 11488.06 75.55 56833.61 88888.00 2018-04-25 00:12:30.910 115 11487.97 75.56 56833.58 88888.00 2018-04-25 00:12:31.410 115 11488.04 75.53 56833.62 88888.00 2018-04-25 00:12:31.910 115 11488.08 75.45 56833.67 88888.00 2018-04-25 00:12:32.410 115 11488.01 75.46 56833.71 88888.00 2018-04-25 00:12:32.910 115 11488.08 75.55 56833.63 88888.00 2018-04-25 00:12:33.410 115 11488.15 75.53 56833.59 88888.00 2018-04-25 00:12:33.910 115 11488.12 75.51 56833.58 88888.00 2018-04-25 00:12:34.410 115 11488.08 75.55 56833.56 88888.00 2018-04-25 00:12:34.910 115 11488.12 75.55 56833.55 88888.00 2018-04-25 00:12:35.410 115 11488.13 75.53 56833.58 88888.00 2018-04-25 00:12:35.910 115 11488.16 75.56 56833.60 88888.00 2018-04-25 00:12:36.410 115 11488.22 75.53 56833.61 88888.00 2018-04-25 00:12:36.910 115 11488.09 75.56 56833.67 88888.00 2018-04-25 00:12:37.410 115 11488.11 75.58 56833.63 88888.00 2018-04-25 00:12:37.910 115 11488.13 75.62 56833.68 88888.00 2018-04-25 00:12:38.410 115 11488.11 75.59 56833.68 88888.00 2018-04-25 00:12:38.910 115 11488.09 75.58 56833.62 88888.00 2018-04-25 00:12:39.410 115 11488.19 75.47 56833.66 88888.00 2018-04-25 00:12:39.910 115 11488.15 75.46 56833.65 88888.00 2018-04-25 00:12:40.410 115 11488.05 75.53 56833.65 88888.00 2018-04-25 00:12:41.410 115 11488.19 75.55 56833.79 88888.00 2018-04-25 00:12:41.910 115 11488.16 75.56 56833.77 88888.00 2018-04-25 00:12:42.410 115 11488.15 75.57 56833.77 88888.00 2018-04-25 00:12:42.910 115 11488.18 75.58 56833.79 88888.00 2018-04-25 00:12:43.410 115 11488.10 75.62 56833.74 88888.00 2018-04-25 00:12:43.910 115 11488.12 75.62 56833.73 88888.00 2018-04-25 00:12:44.410 115 11488.18 75.64 56833.82 88888.00 2018-04-25 00:12:44.910 115 11488.16 75.65 56833.84 88888.00 2018-04-25 00:12:45.410 115 11488.10 75.71 56833.85 88888.00 2018-04-25 00:12:45.910 115 11488.19 75.70 56833.88 88888.00 2018-04-25 00:12:46.410 115 11488.20 75.67 56833.88 88888.00 2018-04-25 00:12:46.910 115 11488.18 75.65 56833.87 88888.00 2018-04-25 00:12:47.410 115 11488.23 75.66 56833.87 88888.00 2018-04-25 00:12:47.910 115 11488.17 75.65 56833.91 88888.00 2018-04-25 00:12:48.410 115 11488.16 75.62 56833.86 88888.00 2018-04-25 00:12:48.910 115 11488.22 75.64 56833.84 88888.00 2018-04-25 00:12:49.410 115 11488.23 75.66 56833.86 88888.00 2018-04-25 00:12:49.910 115 11488.15 75.72 56833.88 88888.00 2018-04-25 00:12:50.410 115 11488.20 75.71 56833.90 88888.00 2018-04-25 00:12:51.410 115 11488.19 75.70 56833.85 88888.00 2018-04-25 00:12:51.910 115 11488.19 75.73 56833.85 88888.00 2018-04-25 00:12:52.410 115 11488.29 75.74 56833.87 88888.00 2018-04-25 00:12:52.910 115 11488.26 75.74 56833.86 88888.00 2018-04-25 00:12:53.410 115 11488.22 75.77 56833.93 88888.00 2018-04-25 00:12:53.910 115 11488.25 75.72 56833.97 88888.00 2018-04-25 00:12:54.410 115 11488.23 75.73 56833.93 88888.00 2018-04-25 00:12:54.910 115 11488.20 75.73 56833.95 88888.00 2018-04-25 00:12:55.410 115 11488.29 75.74 56833.98 88888.00 2018-04-25 00:12:55.910 115 11488.20 75.70 56834.01 88888.00 2018-04-25 00:12:56.410 115 11488.25 75.73 56834.03 88888.00 2018-04-25 00:12:56.910 115 11488.32 75.77 56834.07 88888.00 2018-04-25 00:12:57.410 115 11488.24 75.77 56834.01 88888.00 2018-04-25 00:12:57.910 115 11488.23 75.80 56833.97 88888.00 2018-04-25 00:12:58.410 115 11488.30 75.77 56833.90 88888.00 2018-04-25 00:12:58.910 115 11488.31 75.73 56833.98 88888.00 2018-04-25 00:12:59.410 115 11488.31 75.73 56833.98 88888.00 2018-04-25 00:12:59.910 115 11488.36 75.80 56833.97 88888.00 2018-04-25 00:13:00.410 115 11488.32 75.78 56834.00 88888.00 2018-04-25 00:13:00.910 115 11488.27 75.70 56833.88 88888.00 2018-04-25 00:13:01.410 115 11488.31 75.77 56833.82 88888.00 2018-04-25 00:13:01.910 115 11488.32 75.79 56833.93 88888.00 2018-04-25 00:13:02.410 115 11488.32 75.72 56833.93 88888.00 2018-04-25 00:13:02.910 115 11488.38 75.73 56833.87 88888.00 2018-04-25 00:13:03.410 115 11488.41 75.78 56833.85 88888.00 2018-04-25 00:13:03.910 115 11488.31 75.77 56833.82 88888.00 2018-04-25 00:13:04.410 115 11488.32 75.81 56833.81 88888.00 2018-04-25 00:13:04.910 115 11488.44 75.85 56833.84 88888.00 2018-04-25 00:13:05.410 115 11488.44 75.86 56833.84 88888.00 2018-04-25 00:13:05.910 115 11488.46 75.91 56833.79 88888.00 2018-04-25 00:13:06.410 115 11488.50 75.92 56833.78 88888.00 2018-04-25 00:13:06.910 115 11488.50 75.89 56833.75 88888.00 2018-04-25 00:13:07.410 115 11488.47 75.87 56833.78 88888.00 2018-04-25 00:13:07.910 115 11488.54 75.84 56833.75 88888.00 2018-04-25 00:13:08.410 115 11488.54 75.85 56833.74 88888.00 2018-04-25 00:13:08.910 115 11488.46 75.84 56833.73 88888.00 2018-04-25 00:13:09.410 115 11488.48 75.84 56833.80 88888.00 2018-04-25 00:13:09.910 115 11488.58 75.84 56833.79 88888.00 2018-04-25 00:13:10.410 115 11488.57 75.85 56833.68 88888.00 2018-04-25 00:13:10.910 115 11488.58 75.87 56833.65 88888.00 2018-04-25 00:13:11.410 115 11488.58 75.81 56833.66 88888.00 2018-04-25 00:13:11.910 115 11488.52 75.80 56833.65 88888.00 2018-04-25 00:13:12.410 115 11488.53 75.86 56833.61 88888.00 2018-04-25 00:13:12.910 115 11488.61 75.86 56833.56 88888.00 2018-04-25 00:13:13.410 115 11488.59 75.83 56833.55 88888.00 2018-04-25 00:13:13.910 115 11488.64 75.89 56833.50 88888.00 2018-04-25 00:13:14.410 115 11488.71 75.86 56833.58 88888.00 2018-04-25 00:13:14.910 115 11488.68 75.83 56833.55 88888.00 2018-04-25 00:13:15.410 115 11488.68 75.80 56833.45 88888.00 2018-04-25 00:13:15.910 115 11488.65 75.84 56833.46 88888.00 2018-04-25 00:13:16.410 115 11488.65 75.77 56833.50 88888.00 2018-04-25 00:13:16.910 115 11488.65 75.76 56833.52 88888.00 2018-04-25 00:13:17.410 115 11488.69 75.76 56833.49 88888.00 2018-04-25 00:13:17.910 115 11488.73 75.70 56833.43 88888.00 2018-04-25 00:13:18.410 115 11488.67 75.74 56833.40 88888.00 2018-04-25 00:13:18.910 115 11488.75 75.78 56833.36 88888.00 2018-04-25 00:13:19.410 115 11488.74 75.74 56833.40 88888.00 2018-04-25 00:13:19.910 115 11488.72 75.77 56833.36 88888.00 2018-04-25 00:13:20.410 115 11488.76 75.80 56833.41 88888.00 2018-04-25 00:13:20.910 115 11488.75 75.76 56833.39 88888.00 2018-04-25 00:13:21.410 115 11488.72 75.76 56833.37 88888.00 2018-04-25 00:13:21.910 115 11488.78 75.79 56833.41 88888.00 2018-04-25 00:13:22.410 115 11488.80 75.78 56833.36 88888.00 2018-04-25 00:13:22.910 115 11488.80 75.78 56833.35 88888.00 2018-04-25 00:13:23.410 115 11488.86 75.74 56833.21 88888.00 2018-04-25 00:13:23.910 115 11488.86 75.73 56833.09 88888.00 2018-04-25 00:13:24.410 115 11488.80 75.69 56833.10 88888.00 2018-04-25 00:13:24.910 115 11488.85 75.64 56833.04 88888.00 2018-04-25 00:13:25.410 115 11488.93 75.62 56833.00 88888.00 2018-04-25 00:13:25.910 115 11488.90 75.60 56832.97 88888.00 2018-04-25 00:13:26.410 115 11488.82 75.58 56832.96 88888.00 2018-04-25 00:13:26.910 115 11488.75 75.70 56832.84 88888.00 2018-04-25 00:13:27.410 115 11488.72 75.70 56832.88 88888.00 2018-04-25 00:13:27.910 115 11488.69 75.66 56832.84 88888.00 2018-04-25 00:13:28.410 115 11488.74 75.63 56832.87 88888.00 2018-04-25 00:13:28.910 115 11488.72 75.64 56832.88 88888.00 2018-04-25 00:13:29.410 115 11488.69 75.67 56832.89 88888.00 2018-04-25 00:13:29.910 115 11488.76 75.73 56832.89 88888.00 2018-04-25 00:13:30.410 115 11488.76 75.69 56832.91 88888.00 2018-04-25 00:13:30.910 115 11488.74 75.65 56832.82 88888.00 2018-04-25 00:13:31.410 115 11488.76 75.69 56832.81 88888.00 2018-04-25 00:13:31.910 115 11488.83 75.65 56832.83 88888.00 2018-04-25 00:13:32.910 115 11488.76 75.63 56832.77 88888.00 2018-04-25 00:13:33.410 115 11488.82 75.63 56832.76 88888.00 2018-04-25 00:13:33.910 115 11488.83 75.62 56832.71 88888.00 2018-04-25 00:13:34.410 115 11488.89 75.60 56832.70 88888.00 2018-04-25 00:13:34.910 115 11488.93 75.60 56832.73 88888.00 2018-04-25 00:13:35.410 115 11488.93 75.60 56832.76 88888.00 2018-04-25 00:13:35.910 115 11488.88 75.60 56832.72 88888.00 2018-04-25 00:13:36.410 115 11488.92 75.59 56832.75 88888.00 2018-04-25 00:13:36.910 115 11488.95 75.55 56832.72 88888.00 2018-04-25 00:13:37.410 115 11488.94 75.55 56832.70 88888.00 2018-04-25 00:13:37.910 115 11488.99 75.57 56832.71 88888.00 2018-04-25 00:13:38.410 115 11489.04 75.60 56832.66 88888.00 2018-04-25 00:13:38.910 115 11488.97 75.57 56832.68 88888.00 2018-04-25 00:13:39.410 115 11489.04 75.57 56832.65 88888.00 2018-04-25 00:13:39.910 115 11489.10 75.60 56832.58 88888.00 2018-04-25 00:13:40.910 115 11489.07 75.64 56832.66 88888.00 2018-04-25 00:13:41.410 115 11489.15 75.59 56832.69 88888.00 2018-04-25 00:13:41.910 115 11489.11 75.53 56832.73 88888.00 2018-04-25 00:13:42.410 115 11489.06 75.56 56832.70 88888.00 2018-04-25 00:13:42.910 115 11489.17 75.60 56832.60 88888.00 2018-04-25 00:13:43.410 115 11489.17 75.59 56832.63 88888.00 2018-04-25 00:13:43.910 115 11489.14 75.62 56832.64 88888.00 2018-04-25 00:13:44.410 115 11489.18 75.65 56832.68 88888.00 2018-04-25 00:13:44.910 115 11489.17 75.70 56832.64 88888.00 2018-04-25 00:13:45.410 115 11489.13 75.71 56832.58 88888.00 2018-04-25 00:13:45.910 115 11489.22 75.70 56832.59 88888.00 2018-04-25 00:13:46.410 115 11489.23 75.70 56832.56 88888.00 2018-04-25 00:13:46.910 115 11489.22 75.67 56832.55 88888.00 2018-04-25 00:13:47.410 115 11489.29 75.58 56832.57 88888.00 2018-04-25 00:13:47.910 115 11489.38 75.57 56832.52 88888.00 2018-04-25 00:13:48.410 115 11489.38 75.55 56832.56 88888.00 2018-04-25 00:13:48.910 115 11489.37 75.52 56832.56 88888.00 2018-04-25 00:13:49.410 115 11489.42 75.56 56832.60 88888.00 2018-04-25 00:13:49.910 115 11489.34 75.53 56832.65 88888.00 2018-04-25 00:13:50.410 115 11489.28 75.56 56832.64 88888.00 2018-04-25 00:13:50.910 115 11489.37 75.62 56832.60 88888.00 2018-04-25 00:13:51.410 115 11489.36 75.64 56832.60 88888.00 2018-04-25 00:13:51.910 115 11489.29 75.64 56832.62 88888.00 2018-04-25 00:13:52.410 115 11489.37 75.64 56832.60 88888.00 2018-04-25 00:13:52.910 115 11489.38 75.64 56832.65 88888.00 2018-04-25 00:13:53.410 115 11489.29 75.69 56832.68 88888.00 2018-04-25 00:13:53.910 115 11489.35 75.76 56832.64 88888.00 2018-04-25 00:13:54.410 115 11489.37 75.71 56832.66 88888.00 2018-04-25 00:13:54.910 115 11489.35 75.69 56832.60 88888.00 2018-04-25 00:13:55.410 115 11489.42 75.69 56832.65 88888.00 2018-04-25 00:13:55.910 115 11489.41 75.71 56832.60 88888.00 2018-04-25 00:13:56.410 115 11489.37 75.67 56832.46 88888.00 2018-04-25 00:13:56.910 115 11489.38 75.67 56832.50 88888.00 2018-04-25 00:13:57.410 115 11489.45 75.64 56832.57 88888.00 2018-04-25 00:13:57.910 115 11489.44 75.59 56832.52 88888.00 2018-04-25 00:13:58.410 115 11489.47 75.62 56832.47 88888.00 2018-04-25 00:13:58.910 115 11489.56 75.65 56832.49 88888.00 2018-04-25 00:13:59.410 115 11489.68 75.60 56832.58 88888.00 2018-04-25 00:13:59.910 115 11489.63 75.60 56832.68 88888.00 2018-04-25 00:14:00.410 115 11489.70 75.57 56832.71 88888.00 2018-04-25 00:14:00.910 115 11489.66 75.45 56832.78 88888.00 2018-04-25 00:14:01.410 115 11489.55 75.53 56832.79 88888.00 2018-04-25 00:14:01.910 115 11489.58 75.56 56832.81 88888.00 2018-04-25 00:14:02.410 115 11489.58 75.56 56832.82 88888.00 2018-04-25 00:14:02.910 115 11489.57 75.56 56832.79 88888.00 2018-04-25 00:14:03.410 115 11489.56 75.56 56832.87 88888.00 2018-04-25 00:14:04.410 115 11489.52 75.52 56832.72 88888.00 2018-04-25 00:14:04.910 115 11489.56 75.52 56832.75 88888.00 2018-04-25 00:14:05.410 115 11489.62 75.52 56832.78 88888.00 2018-04-25 00:14:05.910 115 11489.50 75.50 56832.77 88888.00 2018-04-25 00:14:06.410 115 11489.55 75.52 56832.81 88888.00 2018-04-25 00:14:06.910 115 11489.58 75.50 56832.72 88888.00 2018-04-25 00:14:07.410 115 11489.57 75.47 56832.66 88888.00 2018-04-25 00:14:07.910 115 11489.58 75.51 56832.69 88888.00 2018-04-25 00:14:08.410 115 11489.61 75.55 56832.66 88888.00 2018-04-25 00:14:08.910 115 11489.56 75.56 56832.66 88888.00 2018-04-25 00:14:09.410 115 11489.56 75.57 56832.69 88888.00 2018-04-25 00:14:09.910 115 11489.62 75.62 56832.72 88888.00 2018-04-25 00:14:10.410 115 11489.55 75.63 56832.75 88888.00 2018-04-25 00:14:10.910 115 11489.52 75.62 56832.77 88888.00 2018-04-25 00:14:11.410 115 11489.61 75.59 56832.78 88888.00 2018-04-25 00:14:11.910 115 11489.54 75.50 56832.82 88888.00 2018-04-25 00:14:12.410 115 11489.45 75.49 56832.88 88888.00 2018-04-25 00:14:12.910 115 11489.45 75.45 56832.92 88888.00 2018-04-25 00:14:13.410 115 11489.41 75.49 56832.89 88888.00 2018-04-25 00:14:13.910 115 11489.37 75.49 56832.91 88888.00 2018-04-25 00:14:14.410 115 11489.41 75.46 56833.00 88888.00 2018-04-25 00:14:14.910 115 11489.38 75.47 56832.96 88888.00 2018-04-25 00:14:15.410 115 11489.33 75.37 56832.88 88888.00 2018-04-25 00:14:15.910 115 11489.31 75.40 56832.89 88888.00 2018-04-25 00:14:16.410 115 11489.29 75.42 56832.89 88888.00 2018-04-25 00:14:16.910 115 11489.26 75.32 56832.89 88888.00 2018-04-25 00:14:17.410 115 11489.21 75.32 56832.89 88888.00 2018-04-25 00:14:17.910 115 11489.27 75.29 56832.92 88888.00 2018-04-25 00:14:18.410 115 11489.26 75.23 56832.88 88888.00 2018-04-25 00:14:18.910 115 11489.27 75.22 56832.89 88888.00 2018-04-25 00:14:19.410 115 11489.28 75.21 56832.95 88888.00 2018-04-25 00:14:19.910 115 11489.27 75.21 56832.94 88888.00 2018-04-25 00:14:20.410 115 11489.22 75.18 56832.94 88888.00 2018-04-25 00:14:20.910 115 11489.28 75.22 56832.98 88888.00 2018-04-25 00:14:21.410 115 11489.27 75.19 56832.97 88888.00 2018-04-25 00:14:21.910 115 11489.27 75.16 56832.90 88888.00 2018-04-25 00:14:22.410 115 11489.34 75.13 56833.01 88888.00 2018-04-25 00:14:22.910 115 11489.33 75.15 56833.01 88888.00 2018-04-25 00:14:23.410 115 11489.22 75.12 56832.95 88888.00 2018-04-25 00:14:23.910 115 11489.21 75.12 56833.02 88888.00 2018-04-25 00:14:24.410 115 11489.29 75.13 56832.97 88888.00 2018-04-25 00:14:24.910 115 11489.29 75.08 56832.98 88888.00 2018-04-25 00:14:25.410 115 11489.28 75.10 56832.96 88888.00 2018-04-25 00:14:25.910 115 11489.29 75.17 56832.92 88888.00 2018-04-25 00:14:26.410 115 11489.24 75.09 56832.95 88888.00 2018-04-25 00:14:26.910 115 11489.15 75.06 56832.97 88888.00 2018-04-25 00:14:27.410 115 11489.22 75.02 56832.97 88888.00 2018-04-25 00:14:27.910 115 11489.27 75.01 56832.95 88888.00 2018-04-25 00:14:28.410 115 11489.21 75.05 56832.97 88888.00 2018-04-25 00:14:28.910 115 11489.27 75.04 56832.98 88888.00 2018-04-25 00:14:29.410 115 11489.29 75.09 56833.08 88888.00 2018-04-25 00:14:29.910 115 11489.26 75.04 56833.15 88888.00 2018-04-25 00:14:30.410 115 11489.28 74.99 56833.14 88888.00 2018-04-25 00:14:30.910 115 11489.24 74.95 56833.13 88888.00 2018-04-25 00:14:31.410 115 11489.23 74.95 56833.16 88888.00 2018-04-25 00:14:31.910 115 11489.20 74.98 56833.17 88888.00 2018-04-25 00:14:32.410 115 11489.16 74.99 56833.18 88888.00 2018-04-25 00:14:32.910 115 11489.17 74.98 56833.24 88888.00 2018-04-25 00:14:33.410 115 11489.20 74.98 56833.27 88888.00 2018-04-25 00:14:33.910 115 11489.23 74.99 56833.22 88888.00 2018-04-25 00:14:34.411 115 11489.23 74.98 56833.22 88888.00 2018-04-25 00:14:34.911 115 11489.17 74.97 56833.17 88888.00 2018-04-25 00:14:35.911 115 11489.20 74.91 56833.17 88888.00 2018-04-25 00:14:36.411 115 11489.18 74.90 56833.26 88888.00 2018-04-25 00:14:36.911 115 11489.24 74.89 56833.22 88888.00 2018-04-25 00:14:37.411 115 11489.22 74.91 56833.18 88888.00 2018-04-25 00:14:37.911 115 11489.21 74.87 56833.21 88888.00 2018-04-25 00:14:38.411 115 11489.27 74.88 56833.27 88888.00 2018-04-25 00:14:38.911 115 11489.24 74.84 56833.28 88888.00 2018-04-25 00:14:39.411 115 11489.22 74.82 56833.28 88888.00 2018-04-25 00:14:39.911 115 11489.22 74.82 56833.32 88888.00 2018-04-25 00:14:40.411 115 11489.26 74.79 56833.34 88888.00 2018-04-25 00:14:40.911 115 11489.18 74.78 56833.39 88888.00 2018-04-25 00:14:41.411 115 11489.21 74.76 56833.41 88888.00 2018-04-25 00:14:41.911 115 11489.23 74.74 56833.35 88888.00 2018-04-25 00:14:42.411 115 11489.13 74.75 56833.36 88888.00 2018-04-25 00:14:42.911 115 11489.08 74.79 56833.35 88888.00 2018-04-25 00:14:43.411 115 11489.16 74.75 56833.37 88888.00 2018-04-25 00:14:43.911 115 11489.15 74.75 56833.39 88888.00 2018-04-25 00:14:44.411 115 11489.16 74.74 56833.36 88888.00 2018-04-25 00:14:44.911 115 11489.20 74.72 56833.36 88888.00 2018-04-25 00:14:45.411 115 11489.16 74.75 56833.30 88888.00 2018-04-25 00:14:45.911 115 11489.15 74.77 56833.30 88888.00 2018-04-25 00:14:46.411 115 11489.21 74.75 56833.30 88888.00 2018-04-25 00:14:46.911 115 11489.23 74.69 56833.30 88888.00 2018-04-25 00:14:47.411 115 11489.21 74.68 56833.30 88888.00 2018-04-25 00:14:47.911 115 11489.29 74.68 56833.23 88888.00 2018-04-25 00:14:48.411 115 11489.28 74.62 56833.24 88888.00 2018-04-25 00:14:48.911 115 11489.21 74.61 56833.30 88888.00 2018-04-25 00:14:49.411 115 11489.23 74.65 56833.36 88888.00 2018-04-25 00:14:49.911 115 11489.27 74.64 56833.32 88888.00 2018-04-25 00:14:50.411 115 11489.30 74.60 56833.27 88888.00 2018-04-25 00:14:50.911 115 11489.27 74.65 56833.35 88888.00 2018-04-25 00:14:51.411 115 11489.23 74.62 56833.37 88888.00 2018-04-25 00:14:51.911 115 11489.22 74.61 56833.30 88888.00 2018-04-25 00:14:52.411 115 11489.17 74.67 56833.33 88888.00 2018-04-25 00:14:52.911 115 11489.17 74.65 56833.35 88888.00 2018-04-25 00:14:53.911 115 11489.08 74.53 56833.29 88888.00 2018-04-25 00:14:54.411 115 11489.15 74.48 56833.24 88888.00 2018-04-25 00:14:54.911 115 11489.08 74.43 56833.21 88888.00 2018-04-25 00:14:55.411 115 11489.06 74.42 56833.20 88888.00 2018-04-25 00:14:55.911 115 11489.09 74.38 56833.27 88888.00 2018-04-25 00:14:56.411 115 11489.08 74.38 56833.27 88888.00 2018-04-25 00:14:56.911 115 11489.07 74.33 56833.15 88888.00 2018-04-25 00:14:57.411 115 11489.16 74.35 56833.10 88888.00 2018-04-25 00:14:57.911 115 11489.23 74.38 56833.17 88888.00 2018-04-25 00:14:58.411 115 11489.14 74.40 56833.10 88888.00 2018-04-25 00:14:58.911 115 11489.17 74.37 56833.13 88888.00 2018-04-25 00:14:59.411 115 11489.23 74.37 56833.13 88888.00 2018-04-25 00:14:59.911 115 11489.18 74.33 56833.13 88888.00 2018-04-25 00:15:00.411 115 11489.14 74.34 56833.11 88888.00 2018-04-25 00:15:00.911 115 11489.14 74.36 56833.11 88888.00 2018-04-25 00:15:01.411 115 11489.18 74.30 56833.08 88888.00 2018-04-25 00:15:01.911 115 11489.21 74.27 56833.08 88888.00 2018-04-25 00:15:02.411 115 11489.20 74.29 56833.11 88888.00 2018-04-25 00:15:02.911 115 11489.20 74.29 56833.10 88888.00 2018-04-25 00:15:03.411 115 11489.22 74.31 56833.05 88888.00 2018-04-25 00:15:03.911 115 11489.26 74.35 56833.00 88888.00 2018-04-25 00:15:04.411 115 11489.26 74.35 56833.04 88888.00 2018-04-25 00:15:04.911 115 11489.23 74.37 56833.08 88888.00 2018-04-25 00:15:05.411 115 11489.30 74.38 56833.09 88888.00 2018-04-25 00:15:05.911 115 11489.34 74.38 56833.11 88888.00 2018-04-25 00:15:06.411 115 11489.27 74.41 56833.18 88888.00 2018-04-25 00:15:06.911 115 11489.29 74.48 56833.22 88888.00 2018-04-25 00:15:07.411 115 11489.35 74.48 56833.18 88888.00 2018-04-25 00:15:07.911 115 11489.30 74.41 56833.16 88888.00 2018-04-25 00:15:08.411 115 11489.30 74.36 56833.21 88888.00 2018-04-25 00:15:08.911 115 11489.36 74.33 56833.17 88888.00 2018-04-25 00:15:09.411 115 11489.26 74.27 56833.18 88888.00 2018-04-25 00:15:09.911 115 11489.27 74.24 56833.14 88888.00 2018-04-25 00:15:10.411 115 11489.30 74.19 56833.04 88888.00 2018-04-25 00:15:10.911 115 11489.27 74.16 56833.05 88888.00 2018-04-25 00:15:11.411 115 11489.21 74.21 56833.14 88888.00 2018-04-25 00:15:11.911 115 11489.28 74.22 56833.05 88888.00 2018-04-25 00:15:12.411 115 11489.27 74.19 56833.13 88888.00 2018-04-25 00:15:12.911 115 11489.24 74.22 56833.20 88888.00 2018-04-25 00:15:13.411 115 11489.28 74.28 56833.14 88888.00 2018-04-25 00:15:13.911 115 11489.34 74.23 56833.13 88888.00 2018-04-25 00:15:14.411 115 11489.34 74.19 56833.18 88888.00 2018-04-25 00:15:14.911 115 11489.59 74.17 56833.29 88888.00 2018-04-25 00:15:15.411 115 11489.65 74.19 56833.34 88888.00 2018-04-25 00:15:15.911 115 11489.61 74.19 56833.29 88888.00 2018-04-25 00:15:16.411 115 11489.59 74.21 56833.28 88888.00 2018-04-25 00:15:17.411 115 11489.56 74.26 56833.40 88888.00 2018-04-25 00:15:17.911 115 11489.56 74.24 56833.37 88888.00 2018-04-25 00:15:18.411 115 11489.57 74.27 56833.34 88888.00 2018-04-25 00:15:18.911 115 11489.51 74.31 56833.30 88888.00 2018-04-25 00:15:19.411 115 11489.44 74.28 56833.34 88888.00 2018-04-25 00:15:19.911 115 11489.52 74.28 56833.33 88888.00 2018-04-25 00:15:20.411 115 11489.57 74.21 56833.34 88888.00 2018-04-25 00:15:20.911 115 11489.51 74.16 56833.33 88888.00 2018-04-25 00:15:21.411 115 11489.56 74.19 56833.36 88888.00 2018-04-25 00:15:21.911 115 11489.59 74.21 56833.35 88888.00 2018-04-25 00:15:22.411 115 11489.62 74.22 56833.37 88888.00 2018-04-25 00:15:22.911 115 11489.63 74.23 56833.43 88888.00 2018-04-25 00:15:23.411 115 11489.68 74.19 56833.37 88888.00 2018-04-25 00:15:23.911 115 11489.62 74.15 56833.29 88888.00 2018-04-25 00:15:24.411 115 11489.72 74.21 56833.29 88888.00 2018-04-25 00:15:24.911 115 11489.79 74.27 56833.33 88888.00 2018-04-25 00:15:25.411 115 11489.75 74.30 56833.29 88888.00 2018-04-25 00:15:25.911 115 11489.72 74.31 56833.30 88888.00 2018-04-25 00:15:26.411 115 11489.80 74.28 56833.29 88888.00 2018-04-25 00:15:26.911 115 11489.80 74.26 56833.33 88888.00 2018-04-25 00:15:27.411 115 11489.84 74.27 56833.30 88888.00 2018-04-25 00:15:27.911 115 11489.89 74.24 56833.35 88888.00 2018-04-25 00:15:28.411 115 11489.83 74.21 56833.37 88888.00 2018-04-25 00:15:28.911 115 11489.82 74.26 56833.35 88888.00 2018-04-25 00:15:29.411 115 11489.87 74.29 56833.29 88888.00 2018-04-25 00:15:29.911 115 11489.82 74.34 56833.21 88888.00 2018-04-25 00:15:30.411 115 11489.82 74.33 56833.24 88888.00 2018-04-25 00:15:30.911 115 11489.86 74.31 56833.32 88888.00 2018-04-25 00:15:31.411 115 11489.82 74.35 56833.29 88888.00 2018-04-25 00:15:31.911 115 11489.78 74.36 56833.29 88888.00 2018-04-25 00:15:32.411 115 11489.84 74.35 56833.32 88888.00 2018-04-25 00:15:32.911 115 11489.90 74.37 56833.29 88888.00 2018-04-25 00:15:33.411 115 11489.80 74.38 56833.24 88888.00 2018-04-25 00:15:33.911 115 11489.86 74.36 56833.21 88888.00 2018-04-25 00:15:34.411 115 11489.96 74.37 56833.22 88888.00 2018-04-25 00:15:34.911 115 11489.96 74.37 56833.17 88888.00 2018-04-25 00:15:35.411 115 11489.90 74.41 56833.14 88888.00 2018-04-25 00:15:35.911 115 11489.89 74.42 56833.10 88888.00 2018-04-25 00:15:36.411 115 11489.84 74.47 56833.03 88888.00 2018-04-25 00:15:36.911 115 11489.80 74.48 56833.03 88888.00 2018-04-25 00:15:37.411 115 11489.85 74.42 56833.13 88888.00 2018-04-25 00:15:37.911 115 11489.82 74.44 56833.10 88888.00 2018-04-25 00:15:38.411 115 11489.77 74.53 56833.09 88888.00 2018-04-25 00:15:38.911 115 11489.80 74.51 56833.08 88888.00 2018-04-25 00:15:39.411 115 11489.84 74.48 56833.08 88888.00 2018-04-25 00:15:39.911 115 11489.80 74.48 56833.14 88888.00 2018-04-25 00:15:40.411 115 11489.77 74.48 56833.09 88888.00 2018-04-25 00:15:40.911 115 11489.85 74.45 56833.09 88888.00 2018-04-25 00:15:41.411 115 11489.87 74.45 56833.08 88888.00 2018-04-25 00:15:41.911 115 11489.89 74.47 56833.05 88888.00 2018-04-25 00:15:42.411 115 11489.96 74.44 56833.01 88888.00 2018-04-25 00:15:42.911 115 11489.97 74.43 56832.92 88888.00 2018-04-25 00:15:43.411 115 11489.97 74.47 56832.89 88888.00 2018-04-25 00:15:43.911 115 11490.06 74.45 56832.83 88888.00 2018-04-25 00:15:44.411 115 11489.99 74.45 56832.77 88888.00 2018-04-25 00:15:44.911 115 11489.92 74.48 56832.77 88888.00 2018-04-25 00:15:45.411 115 11489.99 74.41 56832.78 88888.00 2018-04-25 00:15:45.911 115 11490.00 74.35 56832.77 88888.00 2018-04-25 00:15:46.411 115 11489.97 74.37 56832.70 88888.00 2018-04-25 00:15:46.911 115 11490.04 74.40 56832.68 88888.00 2018-04-25 00:15:47.411 115 11490.07 74.42 56832.73 88888.00 2018-04-25 00:15:47.911 115 11490.05 74.47 56832.76 88888.00 2018-04-25 00:15:48.911 115 11490.01 74.51 56832.72 88888.00 2018-04-25 00:15:49.411 115 11489.99 74.44 56832.73 88888.00 2018-04-25 00:15:49.911 115 11490.06 74.48 56832.75 88888.00 2018-04-25 00:15:50.411 115 11490.18 74.51 56832.70 88888.00 2018-04-25 00:15:50.911 115 11490.15 74.51 56832.71 88888.00 2018-04-25 00:15:51.411 115 11490.21 74.54 56832.71 88888.00 2018-04-25 00:15:51.911 115 11490.17 74.53 56832.60 88888.00 2018-04-25 00:15:52.411 115 11490.10 74.51 56832.52 88888.00 2018-04-25 00:15:52.911 115 11490.11 74.50 56832.57 88888.00 2018-04-25 00:15:53.411 115 11490.20 74.50 56832.51 88888.00 2018-04-25 00:15:53.911 115 11490.18 74.44 56832.46 88888.00 2018-04-25 00:15:54.411 115 11490.15 74.45 56832.43 88888.00 2018-04-25 00:15:54.911 115 11490.22 74.45 56832.41 88888.00 2018-04-25 00:15:55.411 115 11490.18 74.38 56832.40 88888.00 2018-04-25 00:15:55.911 115 11490.14 74.35 56832.44 88888.00 2018-04-25 00:15:56.411 115 11490.18 74.38 56832.40 88888.00 2018-04-25 00:15:56.911 115 11490.18 74.41 56832.39 88888.00 2018-04-25 00:15:57.411 115 11490.20 74.37 56832.36 88888.00 2018-04-25 00:15:57.911 115 11490.26 74.38 56832.32 88888.00 2018-04-25 00:15:58.411 115 11490.27 74.40 56832.30 88888.00 2018-04-25 00:15:58.911 115 11490.27 74.41 56832.38 88888.00 2018-04-25 00:15:59.411 115 11490.28 74.41 56832.33 88888.00 2018-04-25 00:15:59.911 115 11490.36 74.40 56832.28 88888.00 2018-04-25 00:16:00.411 115 11490.32 74.38 56832.26 88888.00 2018-04-25 00:16:00.911 115 11490.29 74.43 56832.32 88888.00 2018-04-25 00:16:01.411 115 11490.32 74.44 56832.30 88888.00 2018-04-25 00:16:01.911 115 11490.35 74.43 56832.30 88888.00 2018-04-25 00:16:02.411 115 11490.35 74.44 56832.27 88888.00 2018-04-25 00:16:02.911 115 11490.36 74.49 56832.28 88888.00 2018-04-25 00:16:03.411 115 11490.33 74.43 56832.30 88888.00 2018-04-25 00:16:03.911 115 11490.34 74.38 56832.32 88888.00 2018-04-25 00:16:04.411 115 11490.41 74.36 56832.27 88888.00 2018-04-25 00:16:04.911 115 11490.41 74.33 56832.27 88888.00 2018-04-25 00:16:05.411 115 11490.31 74.33 56832.23 88888.00 2018-04-25 00:16:05.911 115 11490.33 74.36 56832.14 88888.00 2018-04-25 00:16:06.911 115 11490.33 74.29 56832.08 88888.00 2018-04-25 00:16:07.411 115 11490.40 74.28 56832.13 88888.00 2018-04-25 00:16:07.911 115 11490.50 74.28 56832.14 88888.00 2018-04-25 00:16:08.411 115 11490.48 74.26 56832.17 88888.00 2018-04-25 00:16:08.911 115 11490.48 74.34 56832.10 88888.00 2018-04-25 00:16:09.411 115 11490.55 74.34 56832.12 88888.00 2018-04-25 00:16:09.911 115 11490.54 74.27 56832.08 88888.00 2018-04-25 00:16:10.411 115 11490.48 74.23 56832.08 88888.00 2018-04-25 00:16:10.911 115 11490.50 74.27 56832.14 88888.00 2018-04-25 00:16:11.411 115 11490.53 74.27 56832.13 88888.00 2018-04-25 00:16:11.911 115 11490.49 74.31 56832.14 88888.00 2018-04-25 00:16:12.411 115 11490.59 74.36 56832.14 88888.00 2018-04-25 00:16:12.911 115 11490.65 74.38 56832.19 88888.00 2018-04-25 00:16:13.411 115 11490.53 74.34 56832.14 88888.00 2018-04-25 00:16:13.911 115 11490.49 74.36 56832.21 88888.00 2018-04-25 00:16:14.411 115 11490.52 74.36 56832.23 88888.00 2018-04-25 00:16:14.911 115 11490.48 74.33 56832.31 88888.00 2018-04-25 00:16:15.411 115 11490.52 74.29 56832.33 88888.00 2018-04-25 00:16:15.911 115 11490.52 74.27 56832.30 88888.00 2018-04-25 00:16:16.411 115 11490.43 74.19 56832.26 88888.00 2018-04-25 00:16:16.911 115 11490.47 74.26 56832.23 88888.00 2018-04-25 00:16:17.411 115 11490.56 74.26 56832.26 88888.00 2018-04-25 00:16:17.911 115 11490.59 74.29 56832.33 88888.00 2018-04-25 00:16:18.411 115 11490.57 74.27 56832.39 88888.00 2018-04-25 00:16:18.911 115 11490.61 74.26 56832.33 88888.00 2018-04-25 00:16:19.411 115 11490.60 74.24 56832.30 88888.00 2018-04-25 00:16:19.911 115 11490.60 74.24 56832.25 88888.00 2018-04-25 00:16:20.411 115 11490.65 74.28 56832.24 88888.00 2018-04-25 00:16:20.911 115 11490.70 74.29 56832.24 88888.00 2018-04-25 00:16:21.411 115 11490.72 74.29 56832.23 88888.00 2018-04-25 00:16:21.911 115 11490.74 74.33 56832.27 88888.00 2018-04-25 00:16:22.411 115 11490.73 74.29 56832.27 88888.00 2018-04-25 00:16:22.911 115 11490.67 74.27 56832.21 88888.00 2018-04-25 00:16:23.411 115 11490.66 74.28 56832.20 88888.00 2018-04-25 00:16:23.911 115 11490.77 74.29 56832.20 88888.00 2018-04-25 00:16:24.411 115 11490.74 74.27 56832.26 88888.00 2018-04-25 00:16:24.911 115 11490.77 74.31 56832.30 88888.00 2018-04-25 00:16:25.411 115 11490.82 74.26 56832.28 88888.00 2018-04-25 00:16:25.911 115 11490.70 74.23 56832.24 88888.00 2018-04-25 00:16:26.411 115 11490.70 74.30 56832.24 88888.00 2018-04-25 00:16:26.911 115 11490.83 74.30 56832.21 88888.00 2018-04-25 00:16:27.411 115 11490.80 74.28 56832.24 88888.00 2018-04-25 00:16:27.911 115 11490.82 74.23 56832.24 88888.00 2018-04-25 00:16:28.411 115 11490.84 74.22 56832.18 88888.00 2018-04-25 00:16:28.911 115 11490.79 74.20 56832.14 88888.00 2018-04-25 00:16:29.411 115 11490.76 74.17 56832.12 88888.00 2018-04-25 00:16:30.412 115 11490.90 74.15 56832.11 88888.00 2018-04-25 00:16:30.912 115 11490.87 74.16 56832.13 88888.00 2018-04-25 00:16:31.412 115 11490.89 74.19 56832.14 88888.00 2018-04-25 00:16:31.912 115 11490.98 74.21 56832.15 88888.00 2018-04-25 00:16:32.412 115 11490.96 74.22 56832.12 88888.00 2018-04-25 00:16:32.912 115 11490.97 74.19 56832.11 88888.00 2018-04-25 00:16:33.412 115 11491.01 74.15 56832.13 88888.00 2018-04-25 00:16:33.912 115 11490.94 74.13 56832.12 88888.00 2018-04-25 00:16:34.412 115 11490.97 74.14 56832.06 88888.00 2018-04-25 00:16:34.912 115 11491.03 74.16 56832.05 88888.00 2018-04-25 00:16:35.412 115 11491.05 74.17 56832.05 88888.00 2018-04-25 00:16:35.912 115 11491.04 74.14 56832.04 88888.00 2018-04-25 00:16:36.412 115 11491.12 74.14 56832.01 88888.00 2018-04-25 00:16:36.912 115 11491.10 74.14 56831.95 88888.00 2018-04-25 00:16:37.412 115 11491.05 74.11 56832.00 88888.00 2018-04-25 00:16:37.912 115 11491.08 74.15 56831.98 88888.00 2018-04-25 00:16:38.412 115 11491.08 74.14 56831.94 88888.00 2018-04-25 00:16:38.912 115 11491.02 74.11 56831.92 88888.00 2018-04-25 00:16:39.412 115 11491.07 74.14 56831.94 88888.00 2018-04-25 00:16:40.412 115 11491.05 74.03 56831.93 88888.00 2018-04-25 00:16:40.912 115 11491.05 74.04 56831.92 88888.00 2018-04-25 00:16:41.412 115 11491.11 74.06 56831.94 88888.00 2018-04-25 00:16:41.912 115 11491.03 74.02 56831.98 88888.00 2018-04-25 00:16:42.412 115 11491.05 74.02 56831.92 88888.00 2018-04-25 00:16:42.912 115 11491.14 74.03 56831.92 88888.00 2018-04-25 00:16:43.412 115 11491.10 74.00 56831.92 88888.00 2018-04-25 00:16:43.912 115 11491.10 74.00 56831.89 88888.00 2018-04-25 00:16:44.412 115 11491.17 73.99 56831.88 88888.00 2018-04-25 00:16:44.912 115 11491.15 73.90 56831.88 88888.00 2018-04-25 00:16:45.412 115 11491.08 73.88 56831.83 88888.00 2018-04-25 00:16:45.912 115 11491.12 73.93 56831.82 88888.00 2018-04-25 00:16:46.412 115 11491.21 73.97 56831.81 88888.00 2018-04-25 00:16:46.912 115 11491.18 73.96 56831.89 88888.00 2018-04-25 00:16:47.412 115 11491.18 74.00 56831.92 88888.00 2018-04-25 00:16:47.912 115 11491.25 74.00 56831.94 88888.00 2018-04-25 00:16:48.412 115 11491.17 74.00 56832.02 88888.00 2018-04-25 00:16:48.912 115 11491.24 74.02 56832.00 88888.00 2018-04-25 00:16:49.412 115 11491.24 74.02 56831.94 88888.00 2018-04-25 00:16:49.912 115 11491.19 73.96 56831.91 88888.00 2018-04-25 00:16:50.412 115 11491.19 74.00 56831.96 88888.00 2018-04-25 00:16:50.912 115 11491.29 74.00 56831.98 88888.00 2018-04-25 00:16:51.412 115 11491.26 73.96 56831.99 88888.00 2018-04-25 00:16:51.912 115 11491.28 73.97 56832.05 88888.00 2018-04-25 00:16:52.412 115 11491.30 74.00 56832.11 88888.00 2018-04-25 00:16:52.912 115 11491.32 73.99 56832.06 88888.00 2018-04-25 00:16:53.412 115 11491.26 73.97 56832.07 88888.00 2018-04-25 00:16:53.912 115 11491.32 73.96 56832.10 88888.00 2018-04-25 00:16:54.412 115 11491.36 73.94 56832.12 88888.00 2018-04-25 00:16:54.912 115 11491.29 73.94 56832.13 88888.00 2018-04-25 00:16:55.412 115 11491.30 73.96 56832.18 88888.00 2018-04-25 00:16:55.912 115 11491.35 73.97 56832.19 88888.00 2018-04-25 00:16:56.412 115 11491.33 73.95 56832.23 88888.00 2018-04-25 00:16:56.912 115 11491.35 74.02 56832.25 88888.00 2018-04-25 00:16:57.412 115 11491.40 74.04 56832.26 88888.00 2018-04-25 00:16:57.912 115 11491.38 74.03 56832.23 88888.00 2018-04-25 00:16:58.412 115 11491.44 74.06 56832.17 88888.00 2018-04-25 00:16:58.912 115 11491.53 74.04 56832.13 88888.00 2018-04-25 00:16:59.412 115 11491.43 73.96 56832.13 88888.00 2018-04-25 00:16:59.912 115 11491.45 74.01 56832.13 88888.00 2018-04-25 00:17:00.412 115 11491.53 74.04 56832.13 88888.00 2018-04-25 00:17:00.912 115 11491.56 74.01 56832.15 88888.00 2018-04-25 00:17:01.412 115 11491.52 73.99 56832.13 88888.00 2018-04-25 00:17:01.912 115 11491.59 74.04 56832.18 88888.00 2018-04-25 00:17:02.412 115 11491.61 74.04 56832.20 88888.00 2018-04-25 00:17:02.912 115 11491.57 74.03 56832.19 88888.00 2018-04-25 00:17:03.412 115 11491.58 74.06 56832.23 88888.00 2018-04-25 00:17:03.912 115 11491.65 74.10 56832.26 88888.00 2018-04-25 00:17:04.412 115 11491.67 74.08 56832.27 88888.00 2018-04-25 00:17:04.912 115 11491.68 74.11 56832.32 88888.00 2018-04-25 00:17:05.412 115 11491.77 74.09 56832.32 88888.00 2018-04-25 00:17:05.912 115 11491.77 74.09 56832.33 88888.00 2018-04-25 00:17:06.412 115 11491.77 74.11 56832.32 88888.00 2018-04-25 00:17:06.912 115 11491.77 74.11 56832.28 88888.00 2018-04-25 00:17:07.412 115 11491.68 74.04 56832.23 88888.00 2018-04-25 00:17:07.912 115 11491.73 74.08 56832.32 88888.00 2018-04-25 00:17:08.412 115 11491.84 74.09 56832.34 88888.00 2018-04-25 00:17:08.912 115 11491.81 74.06 56832.27 88888.00 2018-04-25 00:17:09.412 115 11491.79 74.04 56832.34 88888.00 2018-04-25 00:17:09.912 115 11491.87 74.06 56832.43 88888.00 2018-04-25 00:17:10.412 115 11491.84 74.04 56832.39 88888.00 2018-04-25 00:17:10.912 115 11491.75 74.03 56832.36 88888.00 2018-04-25 00:17:11.912 115 11491.92 74.14 56832.36 88888.00 2018-04-25 00:17:12.412 115 11491.88 74.13 56832.37 88888.00 2018-04-25 00:17:12.912 115 11491.93 74.13 56832.40 88888.00 2018-04-25 00:17:13.412 115 11492.00 74.15 56832.36 88888.00 2018-04-25 00:17:13.912 115 11491.93 74.11 56832.40 88888.00 2018-04-25 00:17:14.412 115 11491.88 74.13 56832.43 88888.00 2018-04-25 00:17:14.912 115 11491.88 74.09 56832.44 88888.00 2018-04-25 00:17:15.412 115 11491.94 74.11 56832.34 88888.00 2018-04-25 00:17:15.912 115 11492.01 74.10 56832.31 88888.00 2018-04-25 00:17:16.412 115 11492.04 74.09 56832.39 88888.00 2018-04-25 00:17:16.912 115 11491.97 74.08 56832.41 88888.00 2018-04-25 00:17:17.412 115 11491.94 74.17 56832.43 88888.00 2018-04-25 00:17:17.912 115 11491.99 74.20 56832.41 88888.00 2018-04-25 00:17:18.412 115 11491.91 74.14 56832.46 88888.00 2018-04-25 00:17:18.912 115 11491.92 74.15 56832.47 88888.00 2018-04-25 00:17:19.412 115 11491.94 74.19 56832.52 88888.00 2018-04-25 00:17:19.912 115 11491.92 74.13 56832.51 88888.00 2018-04-25 00:17:20.412 115 11491.88 74.17 56832.50 88888.00 2018-04-25 00:17:20.912 115 11491.91 74.20 56832.50 88888.00 2018-04-25 00:17:21.912 115 11491.89 74.11 56832.45 88888.00 2018-04-25 00:17:22.412 115 11491.87 74.10 56832.43 88888.00 2018-04-25 00:17:22.912 115 11491.93 74.09 56832.43 88888.00 2018-04-25 00:17:23.412 115 11491.95 74.13 56832.41 88888.00 2018-04-25 00:17:23.912 115 11491.94 74.13 56832.38 88888.00 2018-04-25 00:17:24.412 115 11491.98 74.07 56832.32 88888.00 2018-04-25 00:17:24.912 115 11491.95 74.06 56832.28 88888.00 2018-04-25 00:17:25.412 115 11492.00 74.06 56832.30 88888.00 2018-04-25 00:17:25.912 115 11492.09 74.10 56832.31 88888.00 2018-04-25 00:17:26.412 115 11492.01 74.06 56832.32 88888.00 2018-04-25 00:17:26.912 115 11491.98 74.04 56832.25 88888.00 2018-04-25 00:17:27.412 115 11492.05 74.07 56832.24 88888.00 2018-04-25 00:17:27.912 115 11492.09 74.06 56832.23 88888.00 2018-04-25 00:17:28.412 115 11492.07 74.04 56832.25 88888.00 2018-04-25 00:17:28.912 115 11492.11 74.08 56832.25 88888.00 2018-04-25 00:17:29.412 115 11492.12 74.07 56832.24 88888.00 2018-04-25 00:17:29.912 115 11492.07 74.08 56832.27 88888.00 2018-04-25 00:17:30.412 115 11492.13 74.13 56832.28 88888.00 2018-04-25 00:17:30.912 115 11492.12 74.08 56832.25 88888.00 2018-04-25 00:17:31.412 115 11492.07 74.06 56832.23 88888.00 2018-04-25 00:17:31.912 115 11492.08 74.08 56832.28 88888.00 2018-04-25 00:17:32.412 115 11492.11 74.08 56832.33 88888.00 2018-04-25 00:17:32.912 115 11492.02 74.04 56832.28 88888.00 2018-04-25 00:17:33.412 115 11492.04 74.04 56832.26 88888.00 2018-04-25 00:17:33.912 115 11492.09 74.01 56832.26 88888.00 2018-04-25 00:17:34.412 115 11492.12 74.04 56832.24 88888.00 2018-04-25 00:17:34.912 115 11492.05 74.07 56832.32 88888.00 2018-04-25 00:17:35.412 115 11492.15 74.03 56832.30 88888.00 2018-04-25 00:17:35.912 115 11492.15 73.99 56832.18 88888.00 2018-04-25 00:17:36.412 115 11492.13 73.99 56832.15 88888.00 2018-04-25 00:17:36.912 115 11492.19 73.99 56832.17 88888.00 2018-04-25 00:17:37.412 115 11492.28 73.94 56832.26 88888.00 2018-04-25 00:17:37.912 115 11492.25 73.94 56832.21 88888.00 2018-04-25 00:17:38.412 115 11492.25 73.96 56832.20 88888.00 2018-04-25 00:17:38.912 115 11492.32 73.99 56832.20 88888.00 2018-04-25 00:17:39.412 115 11492.23 74.02 56832.19 88888.00 2018-04-25 00:17:39.912 115 11492.23 74.01 56832.25 88888.00 2018-04-25 00:17:40.412 115 11492.33 74.03 56832.25 88888.00 2018-04-25 00:17:40.912 115 11492.27 74.04 56832.23 88888.00 2018-04-25 00:17:41.412 115 11492.26 74.07 56832.27 88888.00 2018-04-25 00:17:41.912 115 11492.33 74.07 56832.31 88888.00 2018-04-25 00:17:42.412 115 11492.33 74.04 56832.27 88888.00 2018-04-25 00:17:42.912 115 11492.37 74.07 56832.23 88888.00 2018-04-25 00:17:43.412 115 11492.39 74.08 56832.24 88888.00 2018-04-25 00:17:43.912 115 11492.33 74.08 56832.18 88888.00 2018-04-25 00:17:44.412 115 11492.33 74.13 56832.23 88888.00 2018-04-25 00:17:44.912 115 11492.35 74.14 56832.25 88888.00 2018-04-25 00:17:45.412 115 11492.33 74.11 56832.27 88888.00 2018-04-25 00:17:45.912 115 11492.34 74.08 56832.20 88888.00 2018-04-25 00:17:46.412 115 11492.35 74.04 56832.18 88888.00 2018-04-25 00:17:46.912 115 11492.41 74.03 56832.23 88888.00 2018-04-25 00:17:47.412 115 11492.35 74.08 56832.19 88888.00 2018-04-25 00:17:47.912 115 11492.36 74.15 56832.18 88888.00 2018-04-25 00:17:48.412 115 11492.49 74.14 56832.21 88888.00 2018-04-25 00:17:48.912 115 11492.42 74.15 56832.20 88888.00 2018-04-25 00:17:49.412 115 11492.44 74.14 56832.15 88888.00 2018-04-25 00:17:49.912 115 11492.43 74.13 56832.20 88888.00 2018-04-25 00:17:50.412 115 11492.36 74.13 56832.24 88888.00 2018-04-25 00:17:50.912 115 11492.29 74.10 56832.28 88888.00 2018-04-25 00:17:51.412 115 11492.37 74.14 56832.27 88888.00 2018-04-25 00:17:51.912 115 11492.42 74.14 56832.28 88888.00 2018-04-25 00:17:52.412 115 11492.41 74.14 56832.25 88888.00 2018-04-25 00:17:53.412 115 11492.48 74.08 56832.28 88888.00 2018-04-25 00:17:53.912 115 11492.37 74.11 56832.30 88888.00 2018-04-25 00:17:54.412 115 11492.41 74.14 56832.30 88888.00 2018-04-25 00:17:54.912 115 11492.42 74.11 56832.30 88888.00 2018-04-25 00:17:55.412 115 11492.35 74.08 56832.30 88888.00 2018-04-25 00:17:55.912 115 11492.39 74.13 56832.33 88888.00 2018-04-25 00:17:56.412 115 11492.44 74.10 56832.30 88888.00 2018-04-25 00:17:56.912 115 11492.44 74.08 56832.27 88888.00 2018-04-25 00:17:57.412 115 11492.42 74.09 56832.24 88888.00 2018-04-25 00:17:57.912 115 11492.42 74.04 56832.25 88888.00 2018-04-25 00:17:58.412 115 11492.44 74.04 56832.24 88888.00 2018-04-25 00:17:58.912 115 11492.43 74.06 56832.32 88888.00 2018-04-25 00:17:59.412 115 11492.48 74.08 56832.30 88888.00 2018-04-25 00:17:59.912 115 11492.49 74.10 56832.28 88888.00 2018-04-25 00:18:00.412 115 11492.49 74.13 56832.27 88888.00 2018-04-25 00:18:00.912 115 11492.48 74.14 56832.33 88888.00 2018-04-25 00:18:01.412 115 11492.44 74.14 56832.33 88888.00 2018-04-25 00:18:01.912 115 11492.49 74.07 56832.36 88888.00 2018-04-25 00:18:02.412 115 11492.50 74.02 56832.41 88888.00 2018-04-25 00:18:03.412 115 11492.40 74.04 56832.43 88888.00 2018-04-25 00:18:03.912 115 11492.37 74.08 56832.39 88888.00 2018-04-25 00:18:04.412 115 11492.40 74.07 56832.43 88888.00 2018-04-25 00:18:04.912 115 11492.39 74.04 56832.46 88888.00 2018-04-25 00:18:05.412 115 11492.37 74.02 56832.44 88888.00 2018-04-25 00:18:05.912 115 11492.39 74.06 56832.40 88888.00 2018-04-25 00:18:06.412 115 11492.36 74.06 56832.37 88888.00 2018-04-25 00:18:06.912 115 11492.41 74.07 56832.34 88888.00 2018-04-25 00:18:07.412 115 11492.49 74.01 56832.26 88888.00 2018-04-25 00:18:07.912 115 11492.43 73.99 56832.37 88888.00 2018-04-25 00:18:08.412 115 11492.42 74.01 56832.39 88888.00 2018-04-25 00:18:08.912 115 11492.44 74.06 56832.28 88888.00 2018-04-25 00:18:09.412 115 11492.48 74.07 56832.18 88888.00 2018-04-25 00:18:09.912 115 11492.50 74.03 56832.21 88888.00 2018-04-25 00:18:10.412 115 11492.51 74.01 56832.27 88888.00 2018-04-25 00:18:10.912 115 11492.49 74.00 56832.27 88888.00 2018-04-25 00:18:11.412 115 11492.47 74.02 56832.31 88888.00 2018-04-25 00:18:11.912 115 11492.51 74.04 56832.27 88888.00 2018-04-25 00:18:12.412 115 11492.55 74.01 56832.27 88888.00 2018-04-25 00:18:12.912 115 11492.46 73.97 56832.27 88888.00 2018-04-25 00:18:13.412 115 11492.46 73.97 56832.31 88888.00 2018-04-25 00:18:13.912 115 11492.47 73.97 56832.25 88888.00 2018-04-25 00:18:14.412 115 11492.42 74.00 56832.27 88888.00 2018-04-25 00:18:14.912 115 11492.48 74.00 56832.32 88888.00 2018-04-25 00:18:15.412 115 11492.53 73.93 56832.27 88888.00 2018-04-25 00:18:15.912 115 11492.44 73.89 56832.26 88888.00 2018-04-25 00:18:16.412 115 11492.43 73.90 56832.25 88888.00 2018-04-25 00:18:16.912 115 11492.44 73.90 56832.27 88888.00 2018-04-25 00:18:17.412 115 11492.42 73.86 56832.25 88888.00 2018-04-25 00:18:17.912 115 11492.42 73.87 56832.25 88888.00 2018-04-25 00:18:18.412 115 11492.48 73.81 56832.30 88888.00 2018-04-25 00:18:18.912 115 11492.42 73.83 56832.21 88888.00 2018-04-25 00:18:19.412 115 11492.37 73.87 56832.23 88888.00 2018-04-25 00:18:19.912 115 11492.43 73.93 56832.30 88888.00 2018-04-25 00:18:20.412 115 11492.46 73.95 56832.27 88888.00 2018-04-25 00:18:20.912 115 11492.42 73.95 56832.30 88888.00 2018-04-25 00:18:21.412 115 11492.48 73.95 56832.34 88888.00 2018-04-25 00:18:21.912 115 11492.47 73.94 56832.33 88888.00 2018-04-25 00:18:22.412 115 11492.39 73.86 56832.40 88888.00 2018-04-25 00:18:22.912 115 11492.42 73.83 56832.39 88888.00 2018-04-25 00:18:23.412 115 11492.47 73.85 56832.38 88888.00 2018-04-25 00:18:23.912 115 11492.43 73.89 56832.41 88888.00 2018-04-25 00:18:24.412 115 11492.40 73.95 56832.40 88888.00 2018-04-25 00:18:24.912 115 11492.48 73.92 56832.41 88888.00 2018-04-25 00:18:25.412 115 11492.40 73.89 56832.45 88888.00 2018-04-25 00:18:25.912 115 11492.39 73.88 56832.44 88888.00 2018-04-25 00:18:26.412 115 11492.49 73.93 56832.50 88888.00 2018-04-25 00:18:26.912 115 11492.42 73.96 56832.55 88888.00 2018-04-25 00:18:27.412 115 11492.40 74.00 56832.53 88888.00 2018-04-25 00:18:27.912 115 11492.44 73.97 56832.47 88888.00 2018-04-25 00:18:28.412 115 11492.48 73.95 56832.44 88888.00 2018-04-25 00:18:28.912 115 11492.43 73.97 56832.45 88888.00 2018-04-25 00:18:29.412 115 11492.42 74.03 56832.47 88888.00 2018-04-25 00:18:29.912 115 11492.39 74.01 56832.52 88888.00 2018-04-25 00:18:30.412 115 11492.37 73.96 56832.46 88888.00 2018-04-25 00:18:30.912 115 11492.46 73.97 56832.47 88888.00 2018-04-25 00:18:31.412 115 11492.49 73.99 56832.49 88888.00 2018-04-25 00:18:31.912 115 11492.42 73.94 56832.45 88888.00 2018-04-25 00:18:32.412 115 11492.41 73.93 56832.44 88888.00 2018-04-25 00:18:32.912 115 11492.47 73.95 56832.45 88888.00 2018-04-25 00:18:33.413 115 11492.42 73.97 56832.45 88888.00 2018-04-25 00:18:33.913 115 11492.43 73.99 56832.45 88888.00 2018-04-25 00:18:34.913 115 11492.54 74.01 56832.51 88888.00 2018-04-25 00:18:35.413 115 11492.47 74.02 56832.56 88888.00 2018-04-25 00:18:35.913 115 11492.50 74.03 56832.56 88888.00 2018-04-25 00:18:36.413 115 11492.50 74.06 56832.57 88888.00 2018-04-25 00:18:36.913 115 11492.47 74.04 56832.58 88888.00 2018-04-25 00:18:37.413 115 11492.49 74.13 56832.66 88888.00 2018-04-25 00:18:37.913 115 11492.49 74.13 56832.63 88888.00 2018-04-25 00:18:38.413 115 11492.46 74.11 56832.70 88888.00 2018-04-25 00:18:38.913 115 11492.47 74.15 56832.72 88888.00 2018-04-25 00:18:39.413 115 11492.43 74.14 56832.71 88888.00 2018-04-25 00:18:39.913 115 11492.34 74.09 56832.75 88888.00 2018-04-25 00:18:40.413 115 11492.36 74.04 56832.73 88888.00 2018-04-25 00:18:40.913 115 11492.43 74.03 56832.75 88888.00 2018-04-25 00:18:41.413 115 11492.42 74.01 56832.79 88888.00 2018-04-25 00:18:41.913 115 11492.43 74.04 56832.79 88888.00 2018-04-25 00:18:42.413 115 11492.54 74.07 56832.76 88888.00 2018-04-25 00:18:42.913 115 11492.51 74.10 56832.82 88888.00 2018-04-25 00:18:43.413 115 11492.40 74.13 56832.82 88888.00 2018-04-25 00:18:43.913 115 11492.42 74.13 56832.79 88888.00 2018-04-25 00:18:44.413 115 11492.46 74.14 56832.79 88888.00 2018-04-25 00:18:44.913 115 11492.44 74.14 56832.79 88888.00 2018-04-25 00:18:45.413 115 11492.50 74.10 56832.77 88888.00 2018-04-25 00:18:45.913 115 11492.51 74.14 56832.79 88888.00 2018-04-25 00:18:46.413 115 11492.46 74.13 56832.82 88888.00 2018-04-25 00:18:46.913 115 11492.56 74.11 56832.75 88888.00 2018-04-25 00:18:47.413 115 11492.55 74.14 56832.73 88888.00 2018-04-25 00:18:47.913 115 11492.53 74.14 56832.72 88888.00 2018-04-25 00:18:48.413 115 11492.54 74.16 56832.79 88888.00 2018-04-25 00:18:48.913 115 11492.54 74.13 56832.75 88888.00 2018-04-25 00:18:49.413 115 11492.53 74.10 56832.77 88888.00 2018-04-25 00:18:49.913 115 11492.49 74.13 56832.76 88888.00 2018-04-25 00:18:50.413 115 11492.56 74.09 56832.72 88888.00 2018-04-25 00:18:50.913 115 11492.58 74.11 56832.71 88888.00 2018-04-25 00:18:51.413 115 11492.60 74.15 56832.78 88888.00 2018-04-25 00:18:51.913 115 11492.64 74.11 56832.79 88888.00 2018-04-25 00:18:52.913 115 11492.57 74.11 56832.72 88888.00 2018-04-25 00:18:53.413 115 11492.63 74.13 56832.71 88888.00 2018-04-25 00:18:53.913 115 11492.62 74.13 56832.73 88888.00 2018-04-25 00:18:54.413 115 11492.61 74.13 56832.78 88888.00 2018-04-25 00:18:54.913 115 11492.64 74.14 56832.76 88888.00 2018-04-25 00:18:55.413 115 11492.60 74.14 56832.81 88888.00 2018-04-25 00:18:55.913 115 11492.58 74.14 56832.85 88888.00 2018-04-25 00:18:56.413 115 11492.64 74.19 56832.82 88888.00 2018-04-25 00:18:56.913 115 11492.62 74.14 56832.76 88888.00 2018-04-25 00:18:57.413 115 11492.58 74.13 56832.75 88888.00 2018-04-25 00:18:57.913 115 11492.65 74.16 56832.71 88888.00 2018-04-25 00:18:58.413 115 11492.67 74.14 56832.82 88888.00 2018-04-25 00:18:58.913 115 11492.63 74.15 56832.87 88888.00 2018-04-25 00:18:59.413 115 11492.60 74.16 56832.89 88888.00 2018-04-25 00:18:59.913 115 11492.62 74.17 56832.87 88888.00 2018-04-25 00:19:00.413 115 11492.62 74.19 56832.81 88888.00 2018-04-25 00:19:00.913 115 11492.72 74.16 56832.89 88888.00 2018-04-25 00:19:01.413 115 11492.75 74.13 56832.89 88888.00 2018-04-25 00:19:01.913 115 11492.71 74.10 56832.88 88888.00 2018-04-25 00:19:02.413 115 11492.72 74.09 56832.85 88888.00 2018-04-25 00:19:02.913 115 11492.75 74.08 56832.85 88888.00 2018-04-25 00:19:03.413 115 11492.75 74.08 56832.87 88888.00 2018-04-25 00:19:03.913 115 11492.70 74.02 56832.94 88888.00 2018-04-25 00:19:04.413 115 11492.71 74.03 56832.94 88888.00 2018-04-25 00:19:04.913 115 11492.72 74.04 56832.90 88888.00 2018-04-25 00:19:05.413 115 11492.64 74.10 56832.91 88888.00 2018-04-25 00:19:05.913 115 11492.68 74.07 56832.92 88888.00 2018-04-25 00:19:06.413 115 11492.72 74.07 56832.91 88888.00 2018-04-25 00:19:06.913 115 11492.70 74.08 56832.96 88888.00 2018-04-25 00:19:07.413 115 11492.67 74.09 56832.96 88888.00 2018-04-25 00:19:07.913 115 11492.68 74.08 56832.94 88888.00 2018-04-25 00:19:08.413 115 11492.68 74.10 56832.96 88888.00 2018-04-25 00:19:08.913 115 11492.63 74.11 56832.92 88888.00 2018-04-25 00:19:09.413 115 11492.69 74.16 56832.97 88888.00 2018-04-25 00:19:09.913 115 11492.71 74.14 56833.01 88888.00 2018-04-25 00:19:10.413 115 11492.72 74.16 56833.00 88888.00 2018-04-25 00:19:10.913 115 11492.72 74.19 56832.97 88888.00 2018-04-25 00:19:11.413 115 11492.70 74.13 56832.97 88888.00 2018-04-25 00:19:11.913 115 11492.71 74.07 56833.00 88888.00 2018-04-25 00:19:12.413 115 11492.71 74.10 56833.01 88888.00 2018-04-25 00:19:12.913 115 11492.74 74.09 56833.03 88888.00 2018-04-25 00:19:13.413 115 11492.69 74.16 56833.03 88888.00 2018-04-25 00:19:13.913 115 11492.70 74.22 56833.02 88888.00 2018-04-25 00:19:14.413 115 11492.76 74.20 56833.02 88888.00 2018-04-25 00:19:14.913 115 11492.70 74.21 56833.02 88888.00 2018-04-25 00:19:15.413 115 11492.68 74.23 56833.04 88888.00 2018-04-25 00:19:16.413 115 11492.74 74.24 56833.00 88888.00 2018-04-25 00:19:16.913 115 11492.79 74.30 56833.04 88888.00 2018-04-25 00:19:17.413 115 11492.85 74.29 56833.08 88888.00 2018-04-25 00:19:17.913 115 11492.83 74.22 56833.04 88888.00 2018-04-25 00:19:18.413 115 11492.81 74.23 56833.04 88888.00 2018-04-25 00:19:18.913 115 11492.90 74.27 56833.05 88888.00 2018-04-25 00:19:19.413 115 11492.91 74.27 56833.09 88888.00 2018-04-25 00:19:19.913 115 11492.89 74.30 56833.05 88888.00 2018-04-25 00:19:20.413 115 11492.98 74.27 56833.10 88888.00 2018-04-25 00:19:20.913 115 11493.03 74.23 56833.09 88888.00 2018-04-25 00:19:21.413 115 11492.96 74.22 56833.13 88888.00 2018-04-25 00:19:21.913 115 11492.98 74.27 56833.10 88888.00 2018-04-25 00:19:22.413 115 11493.00 74.30 56833.13 88888.00 2018-04-25 00:19:22.913 115 11492.91 74.34 56833.18 88888.00 2018-04-25 00:19:23.413 115 11493.03 74.37 56833.20 88888.00 2018-04-25 00:19:23.913 115 11493.07 74.40 56833.24 88888.00 2018-04-25 00:19:24.413 115 11493.04 74.41 56833.21 88888.00 2018-04-25 00:19:24.913 115 11493.07 74.37 56833.22 88888.00 2018-04-25 00:19:25.413 115 11493.17 74.35 56833.24 88888.00 2018-04-25 00:19:25.913 115 11493.12 74.37 56833.27 88888.00 2018-04-25 00:19:26.413 115 11493.06 74.38 56833.30 88888.00 2018-04-25 00:19:26.913 115 11493.12 74.41 56833.29 88888.00 2018-04-25 00:19:27.413 115 11493.12 74.42 56833.36 88888.00 2018-04-25 00:19:27.913 115 11493.14 74.40 56833.39 88888.00 2018-04-25 00:19:28.413 115 11493.21 74.43 56833.37 88888.00 2018-04-25 00:19:28.913 115 11493.20 74.47 56833.37 88888.00 2018-04-25 00:19:29.413 115 11493.17 74.50 56833.41 88888.00 2018-04-25 00:19:29.913 115 11493.25 74.50 56833.43 88888.00 2018-04-25 00:19:30.413 115 11493.30 74.50 56833.37 88888.00 2018-04-25 00:19:30.913 115 11493.23 74.53 56833.34 88888.00 2018-04-25 00:19:31.413 115 11493.27 74.56 56833.42 88888.00 2018-04-25 00:19:31.913 115 11493.33 74.57 56833.43 88888.00 2018-04-25 00:19:32.413 115 11493.26 74.60 56833.45 88888.00 2018-04-25 00:19:32.913 115 11493.28 74.57 56833.48 88888.00 2018-04-25 00:19:33.413 115 11493.36 74.57 56833.46 88888.00 2018-04-25 00:19:33.913 115 11493.31 74.56 56833.47 88888.00 2018-04-25 00:19:34.413 115 11493.27 74.56 56833.43 88888.00 2018-04-25 00:19:34.913 115 11493.33 74.58 56833.48 88888.00 2018-04-25 00:19:35.413 115 11493.36 74.57 56833.55 88888.00 2018-04-25 00:19:35.913 115 11493.32 74.63 56833.56 88888.00 2018-04-25 00:19:36.413 115 11493.40 74.62 56833.55 88888.00 2018-04-25 00:19:36.913 115 11493.45 74.55 56833.58 88888.00 2018-04-25 00:19:37.413 115 11493.41 74.56 56833.55 88888.00 2018-04-25 00:19:37.913 115 11493.44 74.63 56833.54 88888.00 2018-04-25 00:19:38.413 115 11493.45 74.64 56833.65 88888.00 2018-04-25 00:19:38.913 115 11493.43 74.65 56833.63 88888.00 2018-04-25 00:19:39.413 115 11493.47 74.67 56833.60 88888.00 2018-04-25 00:19:39.913 115 11493.51 74.65 56833.62 88888.00 2018-04-25 00:19:40.413 115 11493.47 74.63 56833.61 88888.00 2018-04-25 00:19:40.913 115 11493.53 74.69 56833.60 88888.00 2018-04-25 00:19:41.413 115 11493.61 74.70 56833.61 88888.00 2018-04-25 00:19:41.913 115 11493.61 74.68 56833.62 88888.00 2018-04-25 00:19:42.413 115 11493.62 74.65 56833.66 88888.00 2018-04-25 00:19:42.913 115 11493.68 74.65 56833.63 88888.00 2018-04-25 00:19:43.413 115 11493.66 74.65 56833.66 88888.00 2018-04-25 00:19:43.913 115 11493.64 74.69 56833.66 88888.00 2018-04-25 00:19:44.413 115 11493.72 74.77 56833.67 88888.00 2018-04-25 00:19:44.913 115 11493.71 74.75 56833.68 88888.00 2018-04-25 00:19:45.413 115 11493.68 74.70 56833.69 88888.00 2018-04-25 00:19:45.913 115 11493.73 74.69 56833.74 88888.00 2018-04-25 00:19:46.413 115 11493.73 74.68 56833.75 88888.00 2018-04-25 00:19:46.913 115 11493.67 74.71 56833.84 88888.00 2018-04-25 00:19:48.413 115 11493.78 74.75 56833.92 88888.00 2018-04-25 00:19:48.913 115 11493.82 74.74 56833.93 88888.00 2018-04-25 00:19:49.413 115 11493.88 74.69 56833.90 88888.00 2018-04-25 00:19:49.913 115 11493.85 74.70 56833.91 88888.00 2018-04-25 00:19:50.413 115 11493.79 74.72 56833.93 88888.00 2018-04-25 00:19:50.913 115 11493.88 74.77 56833.90 88888.00 2018-04-25 00:19:51.413 115 11493.86 74.71 56833.82 88888.00 2018-04-25 00:19:51.913 115 11493.88 74.70 56833.80 88888.00 2018-04-25 00:19:52.413 115 11493.96 74.74 56833.82 88888.00 2018-04-25 00:19:52.913 115 11494.00 74.70 56833.85 88888.00 2018-04-25 00:19:53.413 115 11493.95 74.70 56833.84 88888.00 2018-04-25 00:19:53.913 115 11494.01 74.75 56833.81 88888.00 2018-04-25 00:19:54.413 115 11494.06 74.71 56833.86 88888.00 2018-04-25 00:19:54.913 115 11494.06 74.71 56833.90 88888.00 2018-04-25 00:19:55.413 115 11494.15 74.71 56833.86 88888.00 2018-04-25 00:19:55.913 115 11494.16 74.75 56833.92 88888.00 2018-04-25 00:19:56.413 115 11494.11 74.71 56833.93 88888.00 2018-04-25 00:19:56.913 115 11494.15 74.74 56833.98 88888.00 2018-04-25 00:19:57.413 115 11494.17 74.76 56833.92 88888.00 2018-04-25 00:19:57.913 115 11494.15 74.74 56833.90 88888.00 2018-04-25 00:19:58.413 115 11494.15 74.75 56833.86 88888.00 2018-04-25 00:19:58.913 115 11494.22 74.79 56833.87 88888.00 2018-04-25 00:19:59.413 115 11494.20 74.79 56833.91 88888.00 2018-04-25 00:19:59.913 115 11494.22 74.79 56833.91 88888.00 2018-04-25 00:20:00.413 115 11494.23 74.83 56833.90 88888.00 2018-04-25 00:20:00.913 115 11494.29 74.82 56833.86 88888.00 2018-04-25 00:20:01.413 115 11494.32 74.82 56833.84 88888.00 2018-04-25 00:20:01.913 115 11494.41 74.82 56833.85 88888.00 2018-04-25 00:20:02.413 115 11494.39 74.82 56833.82 88888.00 2018-04-25 00:20:02.913 115 11494.39 74.81 56833.85 88888.00 2018-04-25 00:20:03.413 115 11494.44 74.82 56833.80 88888.00 2018-04-25 00:20:03.913 115 11494.53 74.79 56833.84 88888.00 2018-04-25 00:20:04.413 115 11494.57 74.77 56833.80 88888.00 2018-04-25 00:20:04.913 115 11494.67 74.79 56833.73 88888.00 2018-04-25 00:20:05.913 115 11494.70 74.75 56833.79 88888.00 2018-04-25 00:20:06.413 115 11494.75 74.77 56833.74 88888.00 2018-04-25 00:20:06.913 115 11494.77 74.84 56833.74 88888.00 2018-04-25 00:20:07.413 115 11494.72 74.84 56833.80 88888.00 2018-04-25 00:20:07.913 115 11494.79 74.87 56833.84 88888.00 2018-04-25 00:20:08.413 115 11494.85 74.89 56833.74 88888.00 2018-04-25 00:20:08.913 115 11494.83 74.90 56833.75 88888.00 2018-04-25 00:20:09.413 115 11494.84 74.87 56833.80 88888.00 2018-04-25 00:20:09.913 115 11494.92 74.88 56833.79 88888.00 2018-04-25 00:20:10.413 115 11494.87 74.87 56833.81 88888.00 2018-04-25 00:20:10.913 115 11494.84 74.84 56833.74 88888.00 2018-04-25 00:20:11.413 115 11494.93 74.83 56833.75 88888.00 2018-04-25 00:20:11.913 115 11494.93 74.87 56833.75 88888.00 2018-04-25 00:20:12.413 115 11494.91 74.88 56833.72 88888.00 2018-04-25 00:20:12.913 115 11495.00 74.85 56833.72 88888.00 2018-04-25 00:20:13.413 115 11495.07 74.95 56833.74 88888.00 2018-04-25 00:20:13.913 115 11495.06 74.94 56833.68 88888.00 2018-04-25 00:20:14.413 115 11495.11 74.97 56833.75 88888.00 2018-04-25 00:20:14.913 115 11495.12 75.01 56833.75 88888.00 2018-04-25 00:20:15.413 115 11495.10 75.04 56833.74 88888.00 2018-04-25 00:20:15.913 115 11495.11 75.08 56833.75 88888.00 2018-04-25 00:20:16.413 115 11495.18 75.15 56833.75 88888.00 2018-04-25 00:20:16.913 115 11495.15 75.11 56833.73 88888.00 2018-04-25 00:20:17.413 115 11495.15 75.10 56833.74 88888.00 2018-04-25 00:20:17.913 115 11495.22 75.09 56833.74 88888.00 2018-04-25 00:20:18.413 115 11495.20 75.03 56833.73 88888.00 2018-04-25 00:20:18.913 115 11495.15 75.06 56833.73 88888.00 2018-04-25 00:20:19.413 115 11495.26 75.10 56833.74 88888.00 2018-04-25 00:20:19.913 115 11495.21 75.08 56833.77 88888.00 2018-04-25 00:20:20.413 115 11495.18 75.08 56833.69 88888.00 2018-04-25 00:20:20.913 115 11495.28 75.10 56833.69 88888.00 2018-04-25 00:20:21.413 115 11495.36 75.11 56833.77 88888.00 2018-04-25 00:20:21.913 115 11495.32 75.11 56833.74 88888.00 2018-04-25 00:20:22.413 115 11495.35 75.12 56833.68 88888.00 2018-04-25 00:20:22.913 115 11495.39 75.15 56833.63 88888.00 2018-04-25 00:20:23.413 115 11495.33 75.16 56833.72 88888.00 2018-04-25 00:20:23.913 115 11495.39 75.18 56833.79 88888.00 2018-04-25 00:20:24.413 115 11495.43 75.21 56833.74 88888.00 2018-04-25 00:20:24.913 115 11495.35 75.18 56833.74 88888.00 2018-04-25 00:20:25.413 115 11495.35 75.22 56833.72 88888.00 2018-04-25 00:20:25.913 115 11495.38 75.24 56833.75 88888.00 2018-04-25 00:20:26.413 115 11495.36 75.24 56833.74 88888.00 2018-04-25 00:20:26.913 115 11495.32 75.25 56833.75 88888.00 2018-04-25 00:20:27.413 115 11495.39 75.26 56833.82 88888.00 2018-04-25 00:20:27.913 115 11495.40 75.23 56833.74 88888.00 2018-04-25 00:20:28.404 115 11495.35 75.30 56833.78 88888.00 2018-04-25 00:20:28.904 115 11495.43 75.36 56833.79 88888.00 2018-04-25 00:20:29.404 115 11495.41 75.35 56833.81 88888.00 2018-04-25 00:20:29.904 115 11495.33 75.32 56833.82 88888.00 2018-04-25 00:20:30.404 115 11495.38 75.31 56833.82 88888.00 2018-04-25 00:20:30.904 115 11495.40 75.33 56833.80 88888.00 2018-04-25 00:20:31.404 115 11495.43 75.35 56833.79 88888.00 2018-04-25 00:20:31.904 115 11495.48 75.35 56833.79 88888.00 2018-04-25 00:20:32.404 115 11495.54 75.31 56833.84 88888.00 2018-04-25 00:20:32.904 115 11495.55 75.29 56833.84 88888.00 2018-04-25 00:20:33.404 115 11495.57 75.36 56833.87 88888.00 2018-04-25 00:20:33.904 115 11495.60 75.40 56833.90 88888.00 2018-04-25 00:20:34.404 115 11495.50 75.42 56833.90 88888.00 2018-04-25 00:20:34.904 115 11495.50 75.44 56833.93 88888.00 2018-04-25 00:20:35.404 115 11495.62 75.40 56834.03 88888.00 2018-04-25 00:20:35.904 115 11495.62 75.44 56834.00 88888.00 2018-04-25 00:20:36.404 115 11495.60 75.46 56833.97 88888.00 2018-04-25 00:20:36.904 115 11495.62 75.49 56833.98 88888.00 2018-04-25 00:20:37.404 115 11495.54 75.46 56834.03 88888.00 2018-04-25 00:20:37.904 115 11495.54 75.51 56834.10 88888.00 2018-04-25 00:20:38.404 115 11495.67 75.55 56834.12 88888.00 2018-04-25 00:20:39.404 115 11495.63 75.51 56834.03 88888.00 2018-04-25 00:20:39.904 115 11495.68 75.52 56834.03 88888.00 2018-04-25 00:20:40.404 115 11495.73 75.52 56834.11 88888.00 2018-04-25 00:20:40.904 115 11495.69 75.51 56834.07 88888.00 2018-04-25 00:20:41.404 115 11495.69 75.56 56833.99 88888.00 2018-04-25 00:20:41.904 115 11495.75 75.53 56834.03 88888.00 2018-04-25 00:20:42.404 115 11495.75 75.52 56834.06 88888.00 2018-04-25 00:20:42.904 115 11495.70 75.47 56834.07 88888.00 2018-04-25 00:20:43.404 115 11495.78 75.45 56834.12 88888.00 2018-04-25 00:20:43.904 115 11495.82 75.50 56834.16 88888.00 2018-04-25 00:20:44.404 115 11495.81 75.52 56834.20 88888.00 2018-04-25 00:20:44.904 115 11495.85 75.51 56834.19 88888.00 2018-04-25 00:20:45.404 115 11495.87 75.53 56834.22 88888.00 2018-04-25 00:20:45.904 115 11495.84 75.60 56834.29 88888.00 2018-04-25 00:20:46.404 115 11495.89 75.63 56834.31 88888.00 2018-04-25 00:20:46.904 115 11495.85 75.59 56834.37 88888.00 2018-04-25 00:20:47.404 115 11495.83 75.59 56834.43 88888.00 2018-04-25 00:20:47.904 115 11495.87 75.64 56834.45 88888.00 2018-04-25 00:20:48.404 115 11495.90 75.63 56834.48 88888.00 2018-04-25 00:20:49.404 115 11495.91 75.70 56834.48 88888.00 2018-04-25 00:20:49.904 115 11496.01 75.69 56834.48 88888.00 2018-04-25 00:20:50.404 115 11496.01 75.66 56834.51 88888.00 2018-04-25 00:20:50.904 115 11495.97 75.64 56834.49 88888.00 2018-04-25 00:20:51.404 115 11495.97 75.62 56834.44 88888.00 2018-04-25 00:20:51.904 115 11495.97 75.64 56834.46 88888.00 2018-04-25 00:20:52.404 115 11495.97 75.66 56834.49 88888.00 2018-04-25 00:20:52.904 115 11496.05 75.70 56834.52 88888.00 2018-04-25 00:20:53.404 115 11496.07 75.70 56834.54 88888.00 2018-04-25 00:20:53.904 115 11496.07 75.71 56834.59 88888.00 2018-04-25 00:20:54.404 115 11496.09 75.70 56834.62 88888.00 2018-04-25 00:20:54.904 115 11496.04 75.62 56834.64 88888.00 2018-04-25 00:20:55.404 115 11496.05 75.62 56834.64 88888.00 2018-04-25 00:20:55.904 115 11496.04 75.64 56834.63 88888.00 2018-04-25 00:20:56.404 115 11496.07 75.64 56834.68 88888.00 2018-04-25 00:20:56.904 115 11496.07 75.66 56834.71 88888.00 2018-04-25 00:20:57.404 115 11496.17 75.66 56834.71 88888.00 2018-04-25 00:20:57.904 115 11496.21 75.69 56834.69 88888.00 2018-04-25 00:20:58.404 115 11496.10 75.66 56834.71 88888.00 2018-04-25 00:20:58.904 115 11496.05 75.70 56834.67 88888.00 2018-04-25 00:20:59.404 115 11496.10 75.74 56834.69 88888.00 2018-04-25 00:20:59.904 115 11496.15 75.73 56834.76 88888.00 2018-04-25 00:21:00.404 115 11496.15 75.77 56834.86 88888.00 2018-04-25 00:21:00.904 115 11496.12 75.78 56834.80 88888.00 2018-04-25 00:21:01.404 115 11496.12 75.76 56834.75 88888.00 2018-04-25 00:21:01.904 115 11496.09 75.73 56834.75 88888.00 2018-04-25 00:21:02.404 115 11496.10 75.72 56834.77 88888.00 2018-04-25 00:21:02.904 115 11496.12 75.58 56834.81 88888.00 2018-04-25 00:21:03.404 115 11496.14 75.70 56834.90 88888.00 2018-04-25 00:21:03.904 115 11496.16 75.77 56834.91 88888.00 2018-04-25 00:21:04.404 115 11496.16 75.78 56834.91 88888.00 2018-04-25 00:21:04.904 115 11496.11 75.77 56834.91 88888.00 2018-04-25 00:21:05.404 115 11496.16 75.79 56834.88 88888.00 2018-04-25 00:21:05.904 115 11496.28 75.78 56834.87 88888.00 2018-04-25 00:21:06.404 115 11496.18 75.78 56834.88 88888.00 2018-04-25 00:21:06.904 115 11496.22 75.80 56834.87 88888.00 2018-04-25 00:21:07.404 115 11496.26 75.80 56834.93 88888.00 2018-04-25 00:21:07.904 115 11496.16 75.79 56834.94 88888.00 2018-04-25 00:21:08.404 115 11496.16 75.80 56834.91 88888.00 2018-04-25 00:21:08.904 115 11496.22 75.84 56834.96 88888.00 2018-04-25 00:21:09.404 115 11496.18 75.80 56834.95 88888.00 2018-04-25 00:21:09.904 115 11496.16 75.80 56834.99 88888.00 2018-04-25 00:21:10.404 115 11496.24 75.83 56835.07 88888.00 2018-04-25 00:21:10.904 115 11496.24 75.85 56835.16 88888.00 2018-04-25 00:21:11.404 115 11496.24 75.87 56835.20 88888.00 2018-04-25 00:21:11.904 115 11496.31 75.87 56835.13 88888.00 2018-04-25 00:21:12.404 115 11496.25 75.90 56835.13 88888.00 2018-04-25 00:21:12.904 115 11496.25 75.94 56835.16 88888.00 2018-04-25 00:21:13.404 115 11496.26 75.97 56835.16 88888.00 2018-04-25 00:21:13.904 115 11496.31 75.98 56835.15 88888.00 2018-04-25 00:21:14.404 115 11496.30 75.98 56835.16 88888.00 2018-04-25 00:21:14.904 115 11496.32 76.01 56835.16 88888.00 2018-04-25 00:21:15.404 115 11496.36 75.99 56835.21 88888.00 2018-04-25 00:21:15.904 115 11496.33 76.01 56835.22 88888.00 2018-04-25 00:21:16.404 115 11496.32 76.05 56835.21 88888.00 2018-04-25 00:21:16.904 115 11496.38 76.07 56835.26 88888.00 2018-04-25 00:21:17.404 115 11496.35 76.04 56835.25 88888.00 2018-04-25 00:21:17.904 115 11496.32 76.01 56835.25 88888.00 2018-04-25 00:21:18.404 115 11496.40 76.00 56835.23 88888.00 2018-04-25 00:21:18.904 115 11496.36 75.99 56835.25 88888.00 2018-04-25 00:21:19.404 115 11496.35 76.05 56835.27 88888.00 2018-04-25 00:21:19.904 115 11496.33 76.06 56835.33 88888.00 2018-04-25 00:21:20.404 115 11496.33 76.05 56835.33 88888.00 2018-04-25 00:21:20.904 115 11496.42 76.05 56835.32 88888.00 2018-04-25 00:21:21.404 115 11496.45 76.07 56835.32 88888.00 2018-04-25 00:21:21.904 115 11496.44 76.07 56835.38 88888.00 2018-04-25 00:21:22.404 115 11496.39 76.06 56835.34 88888.00 2018-04-25 00:21:22.904 115 11496.43 76.03 56835.38 88888.00 2018-04-25 00:21:23.404 115 11496.46 76.03 56835.38 88888.00 2018-04-25 00:21:23.904 115 11496.40 76.04 56835.35 88888.00 2018-04-25 00:21:24.404 115 11496.42 76.08 56835.34 88888.00 2018-04-25 00:21:24.904 115 11496.51 76.07 56835.34 88888.00 2018-04-25 00:21:25.404 115 11496.46 76.04 56835.36 88888.00 2018-04-25 00:21:25.904 115 11496.42 76.04 56835.40 88888.00 2018-04-25 00:21:26.404 115 11496.50 76.08 56835.45 88888.00 2018-04-25 00:21:26.904 115 11496.47 76.12 56835.52 88888.00 2018-04-25 00:21:27.404 115 11496.50 76.12 56835.57 88888.00 2018-04-25 00:21:27.904 115 11496.52 76.17 56835.53 88888.00 2018-04-25 00:21:28.404 115 11496.46 76.19 56835.49 88888.00 2018-04-25 00:21:28.904 115 11496.45 76.23 56835.58 88888.00 2018-04-25 00:21:29.404 115 11496.52 76.26 56835.54 88888.00 2018-04-25 00:21:29.904 115 11496.50 76.26 56835.52 88888.00 2018-04-25 00:21:30.904 115 11496.50 76.33 56835.57 88888.00 2018-04-25 00:21:31.404 115 11496.61 76.35 56835.65 88888.00 2018-04-25 00:21:31.904 115 11496.52 76.33 56835.71 88888.00 2018-04-25 00:21:32.404 115 11496.46 76.34 56835.66 88888.00 2018-04-25 00:21:32.904 115 11496.54 76.39 56835.70 88888.00 2018-04-25 00:21:33.404 115 11496.57 76.38 56835.68 88888.00 2018-04-25 00:21:33.904 115 11496.56 76.34 56835.73 88888.00 2018-04-25 00:21:34.404 115 11496.60 76.31 56835.80 88888.00 2018-04-25 00:21:34.904 115 11496.59 76.30 56835.74 88888.00 2018-04-25 00:21:35.404 115 11496.59 76.30 56835.78 88888.00 2018-04-25 00:21:35.904 115 11496.64 76.33 56835.76 88888.00 2018-04-25 00:21:36.404 115 11496.64 76.34 56835.83 88888.00 2018-04-25 00:21:36.904 115 11496.53 76.35 56835.87 88888.00 2018-04-25 00:21:37.404 115 11496.54 76.40 56835.94 88888.00 2018-04-25 00:21:37.904 115 11496.61 76.38 56835.92 88888.00 2018-04-25 00:21:38.404 115 11496.59 76.38 56835.87 88888.00 2018-04-25 00:21:38.904 115 11496.64 76.39 56835.90 88888.00 2018-04-25 00:21:39.404 115 11496.65 76.40 56835.98 88888.00 2018-04-25 00:21:39.904 115 11496.61 76.42 56836.00 88888.00 2018-04-25 00:21:40.404 115 11496.65 76.47 56836.02 88888.00 2018-04-25 00:21:40.904 115 11496.68 76.52 56836.05 88888.00 2018-04-25 00:21:41.404 115 11496.66 76.54 56836.08 88888.00 2018-04-25 00:21:41.904 115 11496.65 76.54 56836.08 88888.00 2018-04-25 00:21:42.404 115 11496.67 76.48 56836.03 88888.00 2018-04-25 00:21:42.904 115 11496.61 76.45 56836.09 88888.00 2018-04-25 00:21:43.404 115 11496.61 76.40 56836.08 88888.00 2018-04-25 00:21:43.904 115 11496.64 76.45 56836.11 88888.00 2018-04-25 00:21:44.404 115 11496.66 76.46 56836.16 88888.00 2018-04-25 00:21:44.904 115 11496.65 76.51 56836.12 88888.00 2018-04-25 00:21:45.404 115 11496.73 76.53 56836.06 88888.00 2018-04-25 00:21:45.904 115 11496.75 76.49 56836.09 88888.00 2018-04-25 00:21:46.404 115 11496.72 76.49 56836.08 88888.00 2018-04-25 00:21:46.904 115 11496.72 76.52 56836.11 88888.00 2018-04-25 00:21:47.404 115 11496.77 76.49 56836.13 88888.00 2018-04-25 00:21:47.904 115 11496.78 76.48 56836.18 88888.00 2018-04-25 00:21:48.404 115 11496.73 76.49 56836.19 88888.00 2018-04-25 00:21:48.904 115 11496.72 76.48 56836.13 88888.00 2018-04-25 00:21:49.404 115 11496.77 76.47 56836.18 88888.00 2018-04-25 00:21:49.904 115 11496.78 76.53 56836.19 88888.00 2018-04-25 00:21:50.404 115 11496.80 76.52 56836.22 88888.00 2018-04-25 00:21:50.904 115 11496.74 76.52 56836.25 88888.00 2018-04-25 00:21:51.404 115 11496.74 76.54 56836.26 88888.00 2018-04-25 00:21:51.904 115 11496.79 76.58 56836.29 88888.00 2018-04-25 00:21:52.404 115 11496.80 76.59 56836.32 88888.00 2018-04-25 00:21:52.904 115 11496.77 76.61 56836.32 88888.00 2018-04-25 00:21:53.404 115 11496.77 76.66 56836.35 88888.00 2018-04-25 00:21:53.904 115 11496.79 76.62 56836.36 88888.00 2018-04-25 00:21:54.404 115 11496.77 76.66 56836.37 88888.00 2018-04-25 00:21:54.904 115 11496.77 76.69 56836.39 88888.00 2018-04-25 00:21:55.404 115 11496.84 76.68 56836.39 88888.00 2018-04-25 00:21:55.904 115 11496.81 76.62 56836.41 88888.00 2018-04-25 00:21:56.404 115 11496.80 76.64 56836.45 88888.00 2018-04-25 00:21:56.904 115 11496.84 76.65 56836.48 88888.00 2018-04-25 00:21:57.404 115 11496.75 76.68 56836.44 88888.00 2018-04-25 00:21:57.904 115 11496.78 76.67 56836.43 88888.00 2018-04-25 00:21:58.904 115 11496.86 76.72 56836.50 88888.00 2018-04-25 00:21:59.404 115 11496.86 76.76 56836.51 88888.00 2018-04-25 00:21:59.904 115 11496.91 76.78 56836.51 88888.00 2018-04-25 00:22:00.404 115 11496.89 76.73 56836.55 88888.00 2018-04-25 00:22:00.904 115 11496.86 76.75 56836.57 88888.00 2018-04-25 00:22:01.404 115 11496.92 76.79 56836.58 88888.00 2018-04-25 00:22:01.904 115 11496.93 76.82 56836.61 88888.00 2018-04-25 00:22:02.404 115 11496.87 76.86 56836.60 88888.00 2018-04-25 00:22:02.904 115 11496.85 76.89 56836.62 88888.00 2018-04-25 00:22:03.404 115 11496.87 76.89 56836.70 88888.00 2018-04-25 00:22:03.904 115 11496.82 76.91 56836.73 88888.00 2018-04-25 00:22:04.404 115 11496.87 76.93 56836.79 88888.00 2018-04-25 00:22:04.904 115 11496.93 76.89 56836.80 88888.00 2018-04-25 00:22:05.404 115 11496.89 76.86 56836.71 88888.00 2018-04-25 00:22:05.904 115 11496.91 76.91 56836.74 88888.00 2018-04-25 00:22:06.404 115 11497.00 76.93 56836.76 88888.00 2018-04-25 00:22:06.904 115 11496.95 76.89 56836.77 88888.00 2018-04-25 00:22:07.404 115 11496.93 76.88 56836.73 88888.00 2018-04-25 00:22:07.904 115 11496.99 76.88 56836.75 88888.00 2018-04-25 00:22:08.404 115 11496.96 76.87 56836.77 88888.00 2018-04-25 00:22:08.904 115 11496.98 76.87 56836.76 88888.00 2018-04-25 00:22:09.404 115 11497.03 76.82 56836.77 88888.00 2018-04-25 00:22:09.904 115 11496.96 76.83 56836.75 88888.00 2018-04-25 00:22:10.404 115 11496.88 76.88 56836.81 88888.00 2018-04-25 00:22:10.904 115 11496.99 76.92 56836.77 88888.00 2018-04-25 00:22:11.404 115 11497.07 76.88 56836.81 88888.00 2018-04-25 00:22:12.404 115 11497.05 76.86 56836.77 88888.00 2018-04-25 00:22:12.904 115 11497.05 76.86 56836.75 88888.00 2018-04-25 00:22:13.404 115 11497.01 76.87 56836.67 88888.00 2018-04-25 00:22:13.904 115 11497.02 76.88 56836.58 88888.00 2018-04-25 00:22:14.404 115 11497.09 76.88 56836.63 88888.00 2018-04-25 00:22:14.904 115 11497.01 76.94 56836.60 88888.00 2018-04-25 00:22:15.404 115 11496.94 76.95 56836.64 88888.00 2018-04-25 00:22:15.904 115 11497.03 76.95 56836.64 88888.00 2018-04-25 00:22:16.404 115 11497.08 76.89 56836.62 88888.00 2018-04-25 00:22:16.904 115 11497.08 76.89 56836.60 88888.00 2018-04-25 00:22:17.404 115 11497.09 76.88 56836.58 88888.00 2018-04-25 00:22:17.904 115 11497.19 76.88 56836.61 88888.00 2018-04-25 00:22:18.404 115 11497.10 76.89 56836.61 88888.00 2018-04-25 00:22:18.904 115 11497.12 76.93 56836.66 88888.00 2018-04-25 00:22:19.404 115 11497.13 76.94 56836.66 88888.00 2018-04-25 00:22:19.904 115 11497.16 76.96 56836.61 88888.00 2018-04-25 00:22:20.404 115 11497.14 76.98 56836.66 88888.00 2018-04-25 00:22:20.904 115 11497.10 76.94 56836.64 88888.00 2018-04-25 00:22:21.404 115 11497.13 76.95 56836.62 88888.00 2018-04-25 00:22:22.404 115 11497.13 76.95 56836.63 88888.00 2018-04-25 00:22:22.904 115 11497.15 76.98 56836.62 88888.00 2018-04-25 00:22:23.404 115 11497.14 77.01 56836.58 88888.00 2018-04-25 00:22:23.904 115 11497.16 77.02 56836.53 88888.00 2018-04-25 00:22:24.404 115 11497.19 77.00 56836.58 88888.00 2018-04-25 00:22:24.904 115 11497.19 76.96 56836.50 88888.00 2018-04-25 00:22:25.404 115 11497.20 76.95 56836.48 88888.00 2018-04-25 00:22:25.904 115 11497.16 76.94 56836.48 88888.00 2018-04-25 00:22:26.404 115 11497.10 76.94 56836.48 88888.00 2018-04-25 00:22:26.904 115 11497.19 76.95 56836.37 88888.00 2018-04-25 00:22:27.404 115 11497.20 76.89 56836.29 88888.00 2018-04-25 00:22:27.904 115 11497.21 76.92 56836.29 88888.00 2018-04-25 00:22:28.404 115 11497.21 77.00 56836.38 88888.00 2018-04-25 00:22:28.904 115 11497.22 76.99 56836.44 88888.00 2018-04-25 00:22:29.404 115 11497.21 76.99 56836.44 88888.00 2018-04-25 00:22:29.904 115 11497.20 77.03 56836.42 88888.00 2018-04-25 00:22:30.404 115 11497.30 77.03 56836.36 88888.00 2018-04-25 00:22:30.904 115 11497.23 77.01 56836.34 88888.00 2018-04-25 00:22:31.404 115 11497.21 77.01 56836.37 88888.00 2018-04-25 00:22:31.904 115 11497.27 77.01 56836.36 88888.00 2018-04-25 00:22:32.404 115 11497.22 77.01 56836.30 88888.00 2018-04-25 00:22:32.904 115 11497.20 77.00 56836.34 88888.00 2018-04-25 00:22:33.404 115 11497.33 76.99 56836.32 88888.00 2018-04-25 00:22:33.904 115 11497.34 76.96 56836.38 88888.00 2018-04-25 00:22:34.404 115 11497.30 76.95 56836.41 88888.00 2018-04-25 00:22:34.904 115 11497.30 76.99 56836.41 88888.00 2018-04-25 00:22:35.404 115 11497.29 76.98 56836.39 88888.00 2018-04-25 00:22:35.904 115 11497.30 77.01 56836.41 88888.00 2018-04-25 00:22:36.404 115 11497.31 77.03 56836.38 88888.00 2018-04-25 00:22:36.904 115 11497.36 77.03 56836.42 88888.00 2018-04-25 00:22:37.404 115 11497.33 77.02 56836.44 88888.00 2018-04-25 00:22:37.904 115 11497.37 77.06 56836.44 88888.00 2018-04-25 00:22:38.404 115 11497.42 77.07 56836.45 88888.00 2018-04-25 00:22:38.904 115 11497.36 77.09 56836.47 88888.00 2018-04-25 00:22:39.404 115 11497.35 77.12 56836.42 88888.00 2018-04-25 00:22:39.904 115 11497.41 77.12 56836.43 88888.00 2018-04-25 00:22:40.404 115 11497.40 77.12 56836.43 88888.00 2018-04-25 00:22:40.904 115 11497.31 77.10 56836.42 88888.00 2018-04-25 00:22:41.404 115 11497.37 77.12 56836.44 88888.00 2018-04-25 00:22:41.904 115 11497.30 77.12 56836.42 88888.00 2018-04-25 00:22:42.405 115 11497.26 77.12 56836.35 88888.00 2018-04-25 00:22:42.905 115 11497.31 77.12 56836.37 88888.00 2018-04-25 00:22:43.405 115 11497.36 77.06 56836.45 88888.00 2018-04-25 00:22:43.905 115 11497.42 77.10 56836.50 88888.00 2018-04-25 00:22:44.405 115 11497.44 77.14 56836.50 88888.00 2018-04-25 00:22:44.905 115 11497.44 77.14 56836.50 88888.00 2018-04-25 00:22:45.405 115 11497.37 77.08 56836.55 88888.00 2018-04-25 00:22:45.905 115 11497.37 77.09 56836.55 88888.00 2018-04-25 00:22:46.405 115 11497.40 77.10 56836.53 88888.00 2018-04-25 00:22:46.905 115 11497.36 77.13 56836.55 88888.00 2018-04-25 00:22:47.405 115 11497.33 77.16 56836.55 88888.00 2018-04-25 00:22:47.905 115 11497.41 77.17 56836.63 88888.00 2018-04-25 00:22:48.405 115 11497.37 77.10 56836.62 88888.00 2018-04-25 00:22:48.905 115 11497.29 77.12 56836.55 88888.00 2018-04-25 00:22:49.405 115 11497.31 77.13 56836.62 88888.00 2018-04-25 00:22:49.905 115 11497.34 77.14 56836.69 88888.00 2018-04-25 00:22:50.405 115 11497.29 77.13 56836.68 88888.00 2018-04-25 00:22:50.905 115 11497.38 77.20 56836.70 88888.00 2018-04-25 00:22:51.405 115 11497.38 77.19 56836.75 88888.00 2018-04-25 00:22:51.905 115 11497.30 77.17 56836.68 88888.00 2018-04-25 00:22:52.405 115 11497.30 77.22 56836.73 88888.00 2018-04-25 00:22:52.905 115 11497.35 77.22 56836.76 88888.00 2018-04-25 00:22:53.905 115 11497.31 77.26 56836.75 88888.00 2018-04-25 00:22:54.405 115 11497.35 77.28 56836.75 88888.00 2018-04-25 00:22:54.905 115 11497.29 77.26 56836.75 88888.00 2018-04-25 00:22:55.405 115 11497.26 77.28 56836.68 88888.00 2018-04-25 00:22:55.905 115 11497.37 77.28 56836.71 88888.00 2018-04-25 00:22:56.405 115 11497.31 77.28 56836.80 88888.00 2018-04-25 00:22:56.905 115 11497.29 77.30 56836.76 88888.00 2018-04-25 00:22:57.405 115 11497.33 77.26 56836.77 88888.00 2018-04-25 00:22:57.905 115 11497.31 77.26 56836.77 88888.00 2018-04-25 00:22:58.405 115 11497.26 77.29 56836.81 88888.00 2018-04-25 00:22:58.905 115 11497.34 77.32 56836.82 88888.00 2018-04-25 00:22:59.405 115 11497.33 77.28 56836.81 88888.00 2018-04-25 00:22:59.905 115 11497.29 77.30 56836.85 88888.00 2018-04-25 00:23:00.405 115 11497.36 77.33 56836.89 88888.00 2018-04-25 00:23:00.905 115 11497.34 77.35 56836.94 88888.00 2018-04-25 00:23:01.405 115 11497.31 77.36 56836.88 88888.00 2018-04-25 00:23:01.905 115 11497.36 77.36 56836.93 88888.00 2018-04-25 00:23:02.405 115 11497.36 77.36 56836.92 88888.00 2018-04-25 00:23:02.905 115 11497.30 77.37 56836.96 88888.00 2018-04-25 00:23:03.905 115 11497.30 77.43 56837.00 88888.00 2018-04-25 00:23:04.405 115 11497.29 77.41 56836.96 88888.00 2018-04-25 00:23:04.905 115 11497.29 77.42 56836.99 88888.00 2018-04-25 00:23:05.405 115 11497.27 77.44 56837.02 88888.00 2018-04-25 00:23:05.905 115 11497.20 77.44 56837.05 88888.00 2018-04-25 00:23:06.405 115 11497.20 77.43 56837.01 88888.00 2018-04-25 00:23:06.905 115 11497.28 77.44 56836.95 88888.00 2018-04-25 00:23:07.405 115 11497.23 77.39 56836.94 88888.00 2018-04-25 00:23:07.905 115 11497.21 77.39 56836.98 88888.00 2018-04-25 00:23:08.405 115 11497.26 77.42 56837.00 88888.00 2018-04-25 00:23:08.905 115 11497.27 77.44 56837.02 88888.00 2018-04-25 00:23:09.405 115 11497.21 77.47 56837.01 88888.00 2018-04-25 00:23:09.905 115 11497.23 77.49 56837.07 88888.00 2018-04-25 00:23:10.405 115 11497.26 77.48 56837.02 88888.00 2018-04-25 00:23:10.905 115 11497.21 77.44 56837.06 88888.00 2018-04-25 00:23:11.405 115 11497.21 77.51 56837.06 88888.00 2018-04-25 00:23:11.905 115 11497.26 77.47 56837.07 88888.00 2018-04-25 00:23:12.405 115 11497.20 77.47 56837.06 88888.00 2018-04-25 00:23:12.905 115 11497.19 77.47 56837.13 88888.00 2018-04-25 00:23:13.405 115 11497.24 77.43 56837.14 88888.00 2018-04-25 00:23:13.905 115 11497.20 77.39 56837.14 88888.00 2018-04-25 00:23:14.405 115 11497.13 77.42 56837.22 88888.00 2018-04-25 00:23:14.905 115 11497.19 77.43 56837.15 88888.00 2018-04-25 00:23:15.405 115 11497.16 77.46 56837.12 88888.00 2018-04-25 00:23:15.905 115 11497.13 77.40 56837.16 88888.00 2018-04-25 00:23:16.405 115 11497.19 77.46 56837.16 88888.00 2018-04-25 00:23:16.905 115 11497.15 77.48 56837.15 88888.00 2018-04-25 00:23:17.405 115 11497.10 77.46 56837.19 88888.00 2018-04-25 00:23:17.905 115 11497.09 77.44 56837.20 88888.00 2018-04-25 00:23:18.405 115 11497.07 77.44 56837.22 88888.00 2018-04-25 00:23:18.905 115 11497.05 77.48 56837.20 88888.00 2018-04-25 00:23:19.405 115 11497.08 77.46 56837.16 88888.00 2018-04-25 00:23:19.905 115 11497.15 77.43 56837.11 88888.00 2018-04-25 00:23:20.405 115 11497.06 77.43 56837.15 88888.00 2018-04-25 00:23:20.905 115 11497.07 77.42 56837.19 88888.00 2018-04-25 00:23:21.905 115 11497.06 77.35 56837.24 88888.00 2018-04-25 00:23:22.405 115 11497.10 77.41 56837.22 88888.00 2018-04-25 00:23:22.905 115 11497.14 77.46 56837.27 88888.00 2018-04-25 00:23:23.405 115 11497.07 77.41 56837.26 88888.00 2018-04-25 00:23:23.905 115 11496.96 77.40 56837.21 88888.00 2018-04-25 00:23:24.405 115 11497.07 77.41 56837.26 88888.00 2018-04-25 00:23:24.905 115 11497.09 77.46 56837.24 88888.00 2018-04-25 00:23:25.405 115 11497.00 77.42 56837.25 88888.00 2018-04-25 00:23:25.905 115 11497.03 77.26 56837.28 88888.00 2018-04-25 00:23:26.405 115 11497.06 77.37 56837.32 88888.00 2018-04-25 00:23:26.905 115 11497.06 77.48 56837.39 88888.00 2018-04-25 00:23:27.405 115 11497.10 77.54 56837.37 88888.00 2018-04-25 00:23:27.905 115 11497.13 77.51 56837.38 88888.00 2018-04-25 00:23:28.405 115 11497.09 77.53 56837.35 88888.00 2018-04-25 00:23:28.905 115 11497.10 77.58 56837.37 88888.00 2018-04-25 00:23:29.405 115 11497.13 77.57 56837.34 88888.00 2018-04-25 00:23:29.905 115 11497.13 77.55 56837.37 88888.00 2018-04-25 00:23:30.405 115 11497.14 77.51 56837.37 88888.00 2018-04-25 00:23:30.905 115 11497.19 77.48 56837.33 88888.00 2018-04-25 00:23:31.405 115 11497.16 77.48 56837.35 88888.00 2018-04-25 00:23:31.905 115 11497.12 77.54 56837.37 88888.00 2018-04-25 00:23:32.405 115 11497.17 77.57 56837.34 88888.00 2018-04-25 00:23:32.905 115 11497.20 77.60 56837.37 88888.00 2018-04-25 00:23:33.405 115 11497.12 77.58 56837.38 88888.00 2018-04-25 00:23:33.905 115 11497.08 77.58 56837.38 88888.00 2018-04-25 00:23:34.405 115 11497.16 77.56 56837.41 88888.00 2018-04-25 00:23:35.405 115 11497.16 77.53 56837.38 88888.00 2018-04-25 00:23:35.905 115 11497.19 77.51 56837.31 88888.00 2018-04-25 00:23:36.405 115 11497.13 77.51 56837.34 88888.00 2018-04-25 00:23:36.905 115 11497.12 77.58 56837.35 88888.00 2018-04-25 00:23:37.405 115 11497.16 77.54 56837.41 88888.00 2018-04-25 00:23:37.905 115 11497.14 77.51 56837.38 88888.00 2018-04-25 00:23:38.405 115 11497.13 77.54 56837.34 88888.00 2018-04-25 00:23:38.905 115 11497.15 77.57 56837.35 88888.00 2018-04-25 00:23:39.405 115 11497.12 77.51 56837.37 88888.00 2018-04-25 00:23:39.905 115 11497.13 77.55 56837.35 88888.00 2018-04-25 00:23:40.405 115 11497.19 77.57 56837.37 88888.00 2018-04-25 00:23:40.905 115 11497.17 77.56 56837.32 88888.00 2018-04-25 00:23:41.405 115 11497.17 77.56 56837.28 88888.00 2018-04-25 00:23:41.905 115 11497.26 77.57 56837.25 88888.00 2018-04-25 00:23:42.405 115 11497.28 77.57 56837.22 88888.00 2018-04-25 00:23:42.905 115 11497.26 77.57 56837.24 88888.00 2018-04-25 00:23:43.405 115 11497.27 77.60 56837.25 88888.00 2018-04-25 00:23:43.905 115 11497.27 77.61 56837.26 88888.00 2018-04-25 00:23:44.405 115 11497.23 77.62 56837.25 88888.00 2018-04-25 00:23:45.405 115 11497.31 77.60 56837.22 88888.00 2018-04-25 00:23:45.905 115 11497.26 77.55 56837.15 88888.00 2018-04-25 00:23:46.405 115 11497.24 77.57 56837.11 88888.00 2018-04-25 00:23:46.905 115 11497.29 77.62 56837.13 88888.00 2018-04-25 00:23:47.405 115 11497.28 77.58 56837.03 88888.00 2018-04-25 00:23:47.905 115 11497.23 77.55 56836.98 88888.00 2018-04-25 00:23:48.405 115 11497.31 77.62 56837.00 88888.00 2018-04-25 00:23:48.905 115 11497.34 77.63 56836.95 88888.00 2018-04-25 00:23:49.405 115 11497.35 77.61 56836.87 88888.00 2018-04-25 00:23:49.905 115 11497.35 77.63 56836.92 88888.00 2018-04-25 00:23:50.405 115 11497.30 77.63 56836.92 88888.00 2018-04-25 00:23:50.905 115 11497.31 77.61 56836.88 88888.00 2018-04-25 00:23:51.405 115 11497.31 77.66 56836.86 88888.00 2018-04-25 00:23:51.905 115 11497.31 77.62 56836.83 88888.00 2018-04-25 00:23:52.405 115 11497.30 77.57 56836.85 88888.00 2018-04-25 00:23:52.905 115 11497.30 77.58 56836.80 88888.00 2018-04-25 00:23:53.405 115 11497.36 77.55 56836.76 88888.00 2018-04-25 00:23:53.905 115 11497.30 77.58 56836.77 88888.00 2018-04-25 00:23:54.405 115 11497.30 77.62 56836.77 88888.00 2018-04-25 00:23:54.905 115 11497.29 77.63 56836.70 88888.00 2018-04-25 00:23:55.405 115 11497.28 77.58 56836.63 88888.00 2018-04-25 00:23:55.905 115 11497.24 77.55 56836.58 88888.00 2018-04-25 00:23:56.405 115 11497.30 77.58 56836.62 88888.00 2018-04-25 00:23:56.905 115 11497.35 77.53 56836.60 88888.00 2018-04-25 00:23:57.405 115 11497.30 77.51 56836.55 88888.00 2018-04-25 00:23:57.905 115 11497.37 77.56 56836.54 88888.00 2018-04-25 00:23:58.405 115 11497.30 77.53 56836.58 88888.00 2018-04-25 00:23:58.905 115 11497.30 77.50 56836.62 88888.00 2018-04-25 00:23:59.405 115 11497.41 77.51 56836.57 88888.00 2018-04-25 00:23:59.905 115 11497.40 77.51 56836.51 88888.00 2018-04-25 00:24:00.405 115 11497.35 77.51 56836.47 88888.00 2018-04-25 00:24:00.905 115 11497.30 77.51 56836.49 88888.00 2018-04-25 00:24:01.405 115 11497.34 77.46 56836.42 88888.00 2018-04-25 00:24:01.905 115 11497.36 77.44 56836.35 88888.00 2018-04-25 00:24:02.405 115 11497.35 77.47 56836.38 88888.00 2018-04-25 00:24:02.905 115 11497.41 77.47 56836.39 88888.00 2018-04-25 00:24:03.405 115 11497.38 77.53 56836.38 88888.00 2018-04-25 00:24:03.905 115 11497.33 77.54 56836.39 88888.00 2018-04-25 00:24:04.905 115 11497.34 77.41 56836.37 88888.00 2018-04-25 00:24:05.405 115 11497.31 77.49 56836.36 88888.00 2018-04-25 00:24:05.905 115 11497.35 77.51 56836.39 88888.00 2018-04-25 00:24:06.405 115 11497.33 77.49 56836.44 88888.00 2018-04-25 00:24:06.905 115 11497.28 77.50 56836.41 88888.00 2018-04-25 00:24:07.405 115 11497.31 77.53 56836.39 88888.00 2018-04-25 00:24:07.905 115 11497.36 77.51 56836.37 88888.00 2018-04-25 00:24:08.405 115 11497.36 77.49 56836.30 88888.00 2018-04-25 00:24:08.905 115 11497.37 77.49 56836.31 88888.00 2018-04-25 00:24:09.405 115 11497.42 77.47 56836.38 88888.00 2018-04-25 00:24:09.905 115 11497.43 77.49 56836.39 88888.00 2018-04-25 00:24:10.405 115 11497.43 77.54 56836.32 88888.00 2018-04-25 00:24:10.905 115 11497.47 77.56 56836.29 88888.00 2018-04-25 00:24:11.405 115 11497.42 77.55 56836.30 88888.00 2018-04-25 00:24:11.905 115 11497.40 77.54 56836.29 88888.00 2018-04-25 00:24:12.405 115 11497.41 77.53 56836.26 88888.00 2018-04-25 00:24:12.905 115 11497.47 77.49 56836.25 88888.00 2018-04-25 00:24:13.405 115 11497.49 77.48 56836.29 88888.00 2018-04-25 00:24:13.905 115 11497.47 77.51 56836.23 88888.00 2018-04-25 00:24:14.405 115 11497.50 77.50 56836.22 88888.00 2018-04-25 00:24:14.905 115 11497.48 77.49 56836.21 88888.00 2018-04-25 00:24:15.405 115 11497.49 77.55 56836.22 88888.00 2018-04-25 00:24:15.905 115 11497.56 77.55 56836.24 88888.00 2018-04-25 00:24:17.405 115 11497.61 77.53 56836.17 88888.00 2018-04-25 00:24:17.905 115 11497.63 77.49 56836.18 88888.00 2018-04-25 00:24:18.405 115 11497.65 77.51 56836.19 88888.00 2018-04-25 00:24:18.905 115 11497.71 77.54 56836.17 88888.00 2018-04-25 00:24:19.405 115 11497.67 77.51 56836.17 88888.00 2018-04-25 00:24:19.905 115 11497.57 77.47 56836.09 88888.00 2018-04-25 00:24:20.405 115 11497.65 77.51 56836.13 88888.00 2018-04-25 00:24:20.905 115 11497.69 77.55 56836.18 88888.00 2018-04-25 00:24:21.405 115 11497.65 77.55 56836.18 88888.00 2018-04-25 00:24:21.905 115 11497.67 77.61 56836.21 88888.00 2018-04-25 00:24:22.405 115 11497.65 77.58 56836.19 88888.00 2018-04-25 00:24:22.905 115 11497.70 77.60 56836.19 88888.00 2018-04-25 00:24:23.405 115 11497.72 77.64 56836.24 88888.00 2018-04-25 00:24:23.905 115 11497.72 77.67 56836.22 88888.00 2018-04-25 00:24:24.405 115 11497.70 77.66 56836.28 88888.00 2018-04-25 00:24:24.905 115 11497.74 77.69 56836.24 88888.00 2018-04-25 00:24:25.405 115 11497.72 77.68 56836.19 88888.00 2018-04-25 00:24:25.905 115 11497.68 77.66 56836.21 88888.00 2018-04-25 00:24:26.905 115 11497.72 77.60 56836.15 88888.00 2018-04-25 00:24:27.405 115 11497.74 77.60 56836.16 88888.00 2018-04-25 00:24:27.905 115 11497.75 77.56 56836.15 88888.00 2018-04-25 00:24:28.405 115 11497.79 77.55 56836.11 88888.00 2018-04-25 00:24:28.905 115 11497.78 77.53 56836.13 88888.00 2018-04-25 00:24:29.405 115 11497.83 77.57 56836.15 88888.00 2018-04-25 00:24:29.905 115 11497.79 77.57 56836.15 88888.00 2018-04-25 00:24:30.405 115 11497.79 77.54 56836.16 88888.00 2018-04-25 00:24:30.905 115 11497.74 77.55 56836.17 88888.00 2018-04-25 00:24:31.405 115 11497.79 77.61 56836.15 88888.00 2018-04-25 00:24:31.905 115 11497.76 77.61 56836.12 88888.00 2018-04-25 00:24:32.405 115 11497.75 77.62 56836.13 88888.00 2018-04-25 00:24:32.905 115 11497.84 77.70 56836.15 88888.00 2018-04-25 00:24:33.405 115 11497.84 77.67 56836.17 88888.00 2018-04-25 00:24:33.905 115 11497.78 77.63 56836.18 88888.00 2018-04-25 00:24:34.905 115 11497.85 77.63 56836.12 88888.00 2018-04-25 00:24:35.405 115 11497.84 77.60 56836.09 88888.00 2018-04-25 00:24:35.905 115 11497.86 77.62 56836.15 88888.00 2018-04-25 00:24:36.405 115 11497.96 77.61 56836.08 88888.00 2018-04-25 00:24:36.905 115 11497.97 77.58 56836.00 88888.00 2018-04-25 00:24:37.405 115 11497.91 77.63 56836.03 88888.00 2018-04-25 00:24:37.905 115 11497.97 77.68 56836.10 88888.00 2018-04-25 00:24:38.405 115 11497.96 77.66 56836.11 88888.00 2018-04-25 00:24:38.905 115 11497.95 77.64 56836.13 88888.00 2018-04-25 00:24:39.405 115 11497.97 77.66 56836.17 88888.00 2018-04-25 00:24:39.905 115 11497.96 77.66 56836.13 88888.00 2018-04-25 00:24:40.405 115 11497.96 77.68 56836.02 88888.00 2018-04-25 00:24:40.905 115 11498.06 77.68 56836.02 88888.00 2018-04-25 00:24:41.405 115 11498.03 77.64 56836.06 88888.00 2018-04-25 00:24:41.905 115 11497.97 77.66 56836.03 88888.00 2018-04-25 00:24:42.405 115 11498.04 77.68 56836.05 88888.00 2018-04-25 00:24:42.905 115 11498.13 77.67 56836.04 88888.00 2018-04-25 00:24:43.405 115 11498.10 77.64 56836.06 88888.00 2018-04-25 00:24:43.905 115 11498.07 77.66 56836.06 88888.00 2018-04-25 00:24:44.405 115 11498.16 77.73 56836.03 88888.00 2018-04-25 00:24:44.906 115 11498.13 77.70 56836.00 88888.00 2018-04-25 00:24:45.406 115 11498.11 77.70 56835.99 88888.00 2018-04-25 00:24:45.906 115 11498.20 77.70 56836.00 88888.00 2018-04-25 00:24:46.406 115 11498.19 77.71 56835.99 88888.00 2018-04-25 00:24:46.906 115 11498.10 77.73 56835.99 88888.00 2018-04-25 00:24:47.406 115 11498.14 77.75 56835.99 88888.00 2018-04-25 00:24:48.406 115 11498.10 77.77 56835.96 88888.00 2018-04-25 00:24:48.906 115 11498.21 77.76 56835.92 88888.00 2018-04-25 00:24:49.406 115 11498.18 77.75 56835.85 88888.00 2018-04-25 00:24:49.906 115 11498.14 77.73 56835.84 88888.00 2018-04-25 00:24:50.406 115 11498.19 77.73 56835.86 88888.00 2018-04-25 00:24:50.906 115 11498.21 77.71 56835.87 88888.00 2018-04-25 00:24:51.406 115 11498.14 77.68 56835.84 88888.00 2018-04-25 00:24:51.906 115 11498.21 77.69 56835.78 88888.00 2018-04-25 00:24:52.406 115 11498.24 77.71 56835.80 88888.00 2018-04-25 00:24:52.906 115 11498.19 77.68 56835.83 88888.00 2018-04-25 00:24:53.406 115 11498.17 77.68 56835.83 88888.00 2018-04-25 00:24:53.906 115 11498.21 77.69 56835.83 88888.00 2018-04-25 00:24:54.406 115 11498.21 77.68 56835.80 88888.00 2018-04-25 00:24:54.906 115 11498.18 77.71 56835.79 88888.00 2018-04-25 00:24:55.406 115 11498.21 77.73 56835.81 88888.00 2018-04-25 00:24:55.906 115 11498.18 77.68 56835.77 88888.00 2018-04-25 00:24:56.406 115 11498.16 77.63 56835.76 88888.00 2018-04-25 00:24:56.906 115 11498.21 77.64 56835.76 88888.00 2018-04-25 00:24:57.406 115 11498.19 77.68 56835.76 88888.00 2018-04-25 00:24:57.906 115 11498.19 77.70 56835.76 88888.00 2018-04-25 00:24:58.406 115 11498.23 77.69 56835.73 88888.00 2018-04-25 00:24:58.906 115 11498.24 77.68 56835.68 88888.00 2018-04-25 00:24:59.406 115 11498.24 77.66 56835.60 88888.00 2018-04-25 00:24:59.906 115 11498.28 77.64 56835.61 88888.00 2018-04-25 00:25:00.406 115 11498.28 77.67 56835.64 88888.00 2018-04-25 00:25:00.906 115 11498.27 77.64 56835.64 88888.00 2018-04-25 00:25:01.406 115 11498.28 77.63 56835.59 88888.00 2018-04-25 00:25:01.906 115 11498.31 77.68 56835.59 88888.00 2018-04-25 00:25:02.406 115 11498.30 77.66 56835.63 88888.00 2018-04-25 00:25:02.906 115 11498.28 77.63 56835.57 88888.00 2018-04-25 00:25:03.406 115 11498.34 77.66 56835.58 88888.00 2018-04-25 00:25:03.906 115 11498.32 77.68 56835.61 88888.00 2018-04-25 00:25:04.406 115 11498.34 77.64 56835.63 88888.00 2018-04-25 00:25:04.906 115 11498.41 77.66 56835.60 88888.00 2018-04-25 00:25:05.406 115 11498.34 77.64 56835.60 88888.00 2018-04-25 00:25:05.906 115 11498.31 77.63 56835.68 88888.00 2018-04-25 00:25:06.406 115 11498.32 77.66 56835.64 88888.00 2018-04-25 00:25:06.906 115 11498.27 77.67 56835.54 88888.00 2018-04-25 00:25:07.406 115 11498.27 77.69 56835.47 88888.00 2018-04-25 00:25:07.906 115 11498.32 77.63 56835.51 88888.00 2018-04-25 00:25:08.406 115 11498.32 77.61 56835.54 88888.00 2018-04-25 00:25:08.906 115 11498.31 77.60 56835.58 88888.00 2018-04-25 00:25:09.406 115 11498.33 77.62 56835.63 88888.00 2018-04-25 00:25:09.906 115 11498.38 77.61 56835.53 88888.00 2018-04-25 00:25:10.406 115 11498.27 77.60 56835.53 88888.00 2018-04-25 00:25:10.906 115 11498.25 77.61 56835.54 88888.00 2018-04-25 00:25:11.406 115 11498.30 77.61 56835.54 88888.00 2018-04-25 00:25:11.906 115 11498.31 77.57 56835.55 88888.00 2018-04-25 00:25:12.406 115 11498.30 77.58 56835.59 88888.00 2018-04-25 00:25:12.906 115 11498.31 77.58 56835.59 88888.00 2018-04-25 00:25:13.406 115 11498.23 77.55 56835.55 88888.00 2018-04-25 00:25:13.906 115 11498.21 77.64 56835.57 88888.00 2018-04-25 00:25:14.406 115 11498.24 77.68 56835.61 88888.00 2018-04-25 00:25:14.906 115 11498.24 77.64 56835.59 88888.00 2018-04-25 00:25:15.406 115 11498.25 77.64 56835.59 88888.00 2018-04-25 00:25:15.906 115 11498.24 77.64 56835.63 88888.00 2018-04-25 00:25:16.406 115 11498.23 77.69 56835.67 88888.00 2018-04-25 00:25:16.906 115 11498.23 77.64 56835.63 88888.00 2018-04-25 00:25:17.406 115 11498.20 77.67 56835.61 88888.00 2018-04-25 00:25:17.906 115 11498.21 77.62 56835.59 88888.00 2018-04-25 00:25:18.406 115 11498.23 77.62 56835.60 88888.00 2018-04-25 00:25:18.906 115 11498.31 77.64 56835.58 88888.00 2018-04-25 00:25:19.406 115 11498.35 77.63 56835.61 88888.00 2018-04-25 00:25:19.906 115 11498.31 77.63 56835.58 88888.00 2018-04-25 00:25:20.406 115 11498.34 77.62 56835.57 88888.00 2018-04-25 00:25:20.906 115 11498.38 77.58 56835.59 88888.00 2018-04-25 00:25:21.406 115 11498.28 77.58 56835.63 88888.00 2018-04-25 00:25:21.906 115 11498.28 77.62 56835.61 88888.00 2018-04-25 00:25:22.406 115 11498.35 77.61 56835.63 88888.00 2018-04-25 00:25:22.906 115 11498.31 77.58 56835.54 88888.00 2018-04-25 00:25:23.406 115 11498.26 77.61 56835.54 88888.00 2018-04-25 00:25:23.906 115 11498.31 77.62 56835.57 88888.00 2018-04-25 00:25:24.406 115 11498.33 77.60 56835.60 88888.00 2018-04-25 00:25:24.906 115 11498.28 77.60 56835.65 88888.00 2018-04-25 00:25:25.406 115 11498.28 77.61 56835.73 88888.00 2018-04-25 00:25:25.906 115 11498.28 77.60 56835.68 88888.00 2018-04-25 00:25:26.406 115 11498.19 77.63 56835.73 88888.00 2018-04-25 00:25:26.906 115 11498.26 77.64 56835.77 88888.00 2018-04-25 00:25:27.406 115 11498.34 77.64 56835.76 88888.00 2018-04-25 00:25:27.906 115 11498.31 77.66 56835.71 88888.00 2018-04-25 00:25:28.406 115 11498.32 77.66 56835.76 88888.00 2018-04-25 00:25:28.906 115 11498.35 77.68 56835.79 88888.00 2018-04-25 00:25:29.406 115 11498.31 77.67 56835.77 88888.00 2018-04-25 00:25:29.906 115 11498.26 77.64 56835.78 88888.00 2018-04-25 00:25:30.406 115 11498.34 77.64 56835.79 88888.00 2018-04-25 00:25:30.906 115 11498.37 77.66 56835.79 88888.00 2018-04-25 00:25:31.406 115 11498.32 77.61 56835.78 88888.00 2018-04-25 00:25:31.906 115 11498.35 77.63 56835.84 88888.00 2018-04-25 00:25:32.406 115 11498.39 77.68 56835.84 88888.00 2018-04-25 00:25:32.906 115 11498.31 77.70 56835.87 88888.00 2018-04-25 00:25:33.406 115 11498.34 77.73 56835.93 88888.00 2018-04-25 00:25:33.906 115 11498.37 77.67 56835.92 88888.00 2018-04-25 00:25:34.406 115 11498.35 77.62 56835.99 88888.00 2018-04-25 00:25:34.906 115 11498.34 77.61 56835.99 88888.00 2018-04-25 00:25:35.406 115 11498.38 77.61 56835.93 88888.00 2018-04-25 00:25:35.906 115 11498.34 77.69 56835.90 88888.00 2018-04-25 00:25:36.406 115 11498.40 77.73 56835.92 88888.00 2018-04-25 00:25:36.906 115 11498.49 77.66 56835.93 88888.00 2018-04-25 00:25:37.406 115 11498.46 77.62 56835.94 88888.00 2018-04-25 00:25:37.906 115 11498.48 77.69 56835.96 88888.00 2018-04-25 00:25:38.406 115 11498.58 77.70 56835.99 88888.00 2018-04-25 00:25:38.906 115 11498.52 77.73 56836.06 88888.00 2018-04-25 00:25:39.406 115 11498.42 77.75 56836.09 88888.00 2018-04-25 00:25:39.906 115 11498.51 77.75 56836.09 88888.00 2018-04-25 00:25:40.406 115 11498.52 77.70 56836.06 88888.00 2018-04-25 00:25:40.906 115 11498.48 77.70 56836.11 88888.00 2018-04-25 00:25:41.406 115 11498.48 77.70 56836.10 88888.00 2018-04-25 00:25:41.906 115 11498.49 77.71 56836.08 88888.00 2018-04-25 00:25:42.406 115 11498.46 77.75 56836.09 88888.00 2018-04-25 00:25:42.906 115 11498.49 77.71 56836.11 88888.00 2018-04-25 00:25:43.406 115 11498.56 77.70 56836.10 88888.00 2018-04-25 00:25:43.906 115 11498.49 77.69 56836.15 88888.00 2018-04-25 00:25:44.406 115 11498.47 77.66 56836.12 88888.00 2018-04-25 00:25:44.906 115 11498.51 77.67 56836.15 88888.00 2018-04-25 00:25:45.406 115 11498.47 77.67 56836.15 88888.00 2018-04-25 00:25:45.906 115 11498.47 77.73 56836.17 88888.00 2018-04-25 00:25:46.406 115 11498.59 77.75 56836.19 88888.00 2018-04-25 00:25:46.906 115 11498.55 77.74 56836.21 88888.00 2018-04-25 00:25:47.906 115 11498.52 77.75 56836.21 88888.00 2018-04-25 00:25:48.406 115 11498.54 77.73 56836.23 88888.00 2018-04-25 00:25:48.906 115 11498.55 77.74 56836.21 88888.00 2018-04-25 00:25:49.406 115 11498.56 77.78 56836.21 88888.00 2018-04-25 00:25:49.906 115 11498.55 77.80 56836.29 88888.00 2018-04-25 00:25:50.406 115 11498.49 77.80 56836.31 88888.00 2018-04-25 00:25:50.906 115 11498.52 77.81 56836.30 88888.00 2018-04-25 00:25:51.406 115 11498.55 77.80 56836.29 88888.00 2018-04-25 00:25:51.906 115 11498.54 77.82 56836.31 88888.00 2018-04-25 00:25:52.406 115 11498.55 77.81 56836.28 88888.00 2018-04-25 00:25:52.906 115 11498.60 77.83 56836.21 88888.00 2018-04-25 00:25:53.406 115 11498.58 77.82 56836.23 88888.00 2018-04-25 00:25:53.906 115 11498.53 77.85 56836.24 88888.00 2018-04-25 00:25:54.406 115 11498.61 77.88 56836.30 88888.00 2018-04-25 00:25:54.906 115 11498.55 77.85 56836.32 88888.00 2018-04-25 00:25:55.406 115 11498.49 77.85 56836.35 88888.00 2018-04-25 00:25:55.906 115 11498.59 77.82 56836.35 88888.00 2018-04-25 00:25:56.406 115 11498.56 77.82 56836.32 88888.00 2018-04-25 00:25:56.906 115 11498.59 77.83 56836.35 88888.00 2018-04-25 00:25:57.906 115 11498.58 77.84 56836.28 88888.00 2018-04-25 00:25:58.406 115 11498.55 77.82 56836.30 88888.00 2018-04-25 00:25:58.906 115 11498.56 77.83 56836.35 88888.00 2018-04-25 00:25:59.406 115 11498.58 77.87 56836.35 88888.00 2018-04-25 00:25:59.906 115 11498.60 77.84 56836.32 88888.00 2018-04-25 00:26:00.406 115 11498.60 77.84 56836.32 88888.00 2018-04-25 00:26:00.906 115 11498.68 77.88 56836.36 88888.00 2018-04-25 00:26:01.406 115 11498.65 77.83 56836.37 88888.00 2018-04-25 00:26:01.906 115 11498.62 77.85 56836.42 88888.00 2018-04-25 00:26:02.406 115 11498.65 77.89 56836.32 88888.00 2018-04-25 00:26:02.906 115 11498.55 77.87 56836.32 88888.00 2018-04-25 00:26:03.406 115 11498.59 77.87 56836.35 88888.00 2018-04-25 00:26:03.906 115 11498.69 77.89 56836.39 88888.00 2018-04-25 00:26:04.406 115 11498.63 77.89 56836.47 88888.00 2018-04-25 00:26:04.906 115 11498.60 77.88 56836.47 88888.00 2018-04-25 00:26:05.406 115 11498.69 77.88 56836.47 88888.00 2018-04-25 00:26:05.906 115 11498.67 77.88 56836.41 88888.00 2018-04-25 00:26:06.406 115 11498.63 77.89 56836.41 88888.00 2018-04-25 00:26:06.906 115 11498.70 77.87 56836.39 88888.00 2018-04-25 00:26:07.406 115 11498.68 77.87 56836.30 88888.00 2018-04-25 00:26:07.906 115 11498.65 77.88 56836.28 88888.00 2018-04-25 00:26:08.406 115 11498.70 77.90 56836.32 88888.00 2018-04-25 00:26:08.906 115 11498.75 77.91 56836.35 88888.00 2018-04-25 00:26:09.406 115 11498.68 77.87 56836.34 88888.00 2018-04-25 00:26:09.906 115 11498.69 77.87 56836.35 88888.00 2018-04-25 00:26:10.406 115 11498.77 77.85 56836.42 88888.00 2018-04-25 00:26:10.906 115 11498.75 77.82 56836.42 88888.00 2018-04-25 00:26:11.406 115 11498.76 77.88 56836.48 88888.00 2018-04-25 00:26:11.906 115 11498.82 77.91 56836.54 88888.00 2018-04-25 00:26:12.406 115 11498.82 77.92 56836.56 88888.00 2018-04-25 00:26:12.906 115 11498.81 77.95 56836.55 88888.00 2018-04-25 00:26:13.406 115 11498.90 77.96 56836.49 88888.00 2018-04-25 00:26:13.906 115 11498.85 78.01 56836.43 88888.00 2018-04-25 00:26:14.406 115 11498.83 78.01 56836.48 88888.00 2018-04-25 00:26:14.906 115 11498.88 78.04 56836.55 88888.00 2018-04-25 00:26:15.406 115 11498.92 78.05 56836.51 88888.00 2018-04-25 00:26:15.906 115 11498.89 78.05 56836.53 88888.00 2018-04-25 00:26:16.406 115 11498.92 78.08 56836.51 88888.00 2018-04-25 00:26:16.906 115 11498.96 78.08 56836.53 88888.00 2018-04-25 00:26:17.406 115 11498.90 78.04 56836.55 88888.00 2018-04-25 00:26:17.906 115 11498.92 78.08 56836.56 88888.00 2018-04-25 00:26:18.406 115 11499.02 78.09 56836.58 88888.00 2018-04-25 00:26:18.906 115 11499.00 78.08 56836.55 88888.00 2018-04-25 00:26:19.406 115 11499.06 78.14 56836.53 88888.00 2018-04-25 00:26:19.906 115 11499.15 78.12 56836.60 88888.00 2018-04-25 00:26:20.406 115 11499.07 78.08 56836.61 88888.00 2018-04-25 00:26:20.906 115 11499.08 78.10 56836.67 88888.00 2018-04-25 00:26:21.406 115 11499.17 78.09 56836.68 88888.00 2018-04-25 00:26:21.906 115 11499.13 78.09 56836.64 88888.00 2018-04-25 00:26:22.406 115 11499.13 78.10 56836.67 88888.00 2018-04-25 00:26:22.906 115 11499.18 78.12 56836.67 88888.00 2018-04-25 00:26:23.406 115 11499.23 78.12 56836.64 88888.00 2018-04-25 00:26:23.906 115 11499.20 78.15 56836.64 88888.00 2018-04-25 00:26:24.406 115 11499.25 78.15 56836.68 88888.00 2018-04-25 00:26:24.906 115 11499.29 78.15 56836.73 88888.00 2018-04-25 00:26:25.406 115 11499.27 78.12 56836.64 88888.00 2018-04-25 00:26:25.906 115 11499.24 78.17 56836.67 88888.00 2018-04-25 00:26:26.406 115 11499.29 78.16 56836.63 88888.00 2018-04-25 00:26:26.906 115 11499.30 78.15 56836.62 88888.00 2018-04-25 00:26:27.406 115 11499.31 78.17 56836.67 88888.00 2018-04-25 00:26:27.906 115 11499.38 78.16 56836.66 88888.00 2018-04-25 00:26:28.406 115 11499.32 78.16 56836.68 88888.00 2018-04-25 00:26:28.906 115 11499.32 78.22 56836.73 88888.00 2018-04-25 00:26:29.406 115 11499.52 78.21 56836.75 88888.00 2018-04-25 00:26:29.906 115 11499.53 78.23 56836.73 88888.00 2018-04-25 00:26:30.406 115 11499.48 78.26 56836.80 88888.00 2018-04-25 00:26:31.407 115 11499.50 78.25 56836.76 88888.00 2018-04-25 00:26:31.907 115 11499.52 78.26 56836.77 88888.00 2018-04-25 00:26:32.407 115 11499.60 78.24 56836.77 88888.00 2018-04-25 00:26:32.907 115 11499.63 78.19 56836.82 88888.00 2018-04-25 00:26:33.407 115 11499.57 78.23 56836.80 88888.00 2018-04-25 00:26:33.907 115 11499.57 78.31 56836.82 88888.00 2018-04-25 00:26:34.407 115 11499.66 78.38 56836.86 88888.00 2018-04-25 00:26:34.907 115 11499.64 78.36 56836.87 88888.00 2018-04-25 00:26:35.407 115 11499.65 78.39 56836.93 88888.00 2018-04-25 00:26:35.907 115 11499.72 78.44 56836.89 88888.00 2018-04-25 00:26:36.407 115 11499.74 78.39 56836.89 88888.00 2018-04-25 00:26:36.907 115 11499.79 78.39 56836.93 88888.00 2018-04-25 00:26:37.407 115 11499.84 78.43 56836.93 88888.00 2018-04-25 00:26:37.907 115 11499.83 78.44 56836.98 88888.00 2018-04-25 00:26:38.407 115 11499.84 78.45 56837.05 88888.00 2018-04-25 00:26:38.907 115 11499.90 78.45 56837.07 88888.00 2018-04-25 00:26:39.407 115 11499.86 78.42 56837.06 88888.00 2018-04-25 00:26:39.907 115 11499.81 78.44 56837.11 88888.00 2018-04-25 00:26:40.407 115 11499.93 78.46 56837.11 88888.00 2018-04-25 00:26:40.907 115 11500.00 78.48 56837.12 88888.00 2018-04-25 00:26:41.407 115 11499.94 78.53 56837.12 88888.00 2018-04-25 00:26:41.907 115 11499.94 78.62 56837.12 88888.00 2018-04-25 00:26:42.407 115 11500.01 78.58 56837.19 88888.00 2018-04-25 00:26:42.907 115 11500.02 78.52 56837.24 88888.00 2018-04-25 00:26:43.407 115 11500.05 78.55 56837.28 88888.00 2018-04-25 00:26:43.907 115 11500.05 78.56 56837.31 88888.00 2018-04-25 00:26:44.407 115 11500.01 78.58 56837.31 88888.00 2018-04-25 00:26:44.907 115 11500.05 78.58 56837.28 88888.00 2018-04-25 00:26:45.407 115 11500.07 78.60 56837.35 88888.00 2018-04-25 00:26:45.907 115 11500.05 78.59 56837.38 88888.00 2018-04-25 00:26:46.407 115 11500.08 78.60 56837.40 88888.00 2018-04-25 00:26:46.907 115 11500.14 78.62 56837.43 88888.00 2018-04-25 00:26:47.407 115 11500.16 78.62 56837.41 88888.00 2018-04-25 00:26:47.907 115 11500.14 78.71 56837.41 88888.00 2018-04-25 00:26:48.407 115 11500.21 78.75 56837.45 88888.00 2018-04-25 00:26:48.907 115 11500.25 78.69 56837.45 88888.00 2018-04-25 00:26:49.407 115 11500.24 78.73 56837.54 88888.00 2018-04-25 00:26:49.907 115 11500.24 78.77 56837.57 88888.00 2018-04-25 00:26:50.407 115 11500.26 78.72 56837.56 88888.00 2018-04-25 00:26:50.907 115 11500.20 78.75 56837.59 88888.00 2018-04-25 00:26:51.407 115 11500.26 78.78 56837.72 88888.00 2018-04-25 00:26:51.907 115 11500.35 78.76 56837.72 88888.00 2018-04-25 00:26:52.407 115 11500.27 78.77 56837.73 88888.00 2018-04-25 00:26:52.907 115 11500.36 78.73 56837.69 88888.00 2018-04-25 00:26:53.407 115 11500.42 78.68 56837.69 88888.00 2018-04-25 00:26:53.907 115 11500.39 78.66 56837.67 88888.00 2018-04-25 00:26:54.407 115 11500.40 78.73 56837.69 88888.00 2018-04-25 00:26:54.907 115 11500.42 78.82 56837.77 88888.00 2018-04-25 00:26:55.407 115 11500.42 78.79 56837.80 88888.00 2018-04-25 00:26:55.907 115 11500.43 78.84 56837.75 88888.00 2018-04-25 00:26:56.407 115 11500.49 78.86 56837.79 88888.00 2018-04-25 00:26:56.907 115 11500.49 78.82 56837.78 88888.00 2018-04-25 00:26:57.407 115 11500.48 78.85 56837.79 88888.00 2018-04-25 00:26:57.907 115 11500.49 78.87 56837.79 88888.00 2018-04-25 00:26:58.407 115 11500.50 78.86 56837.79 88888.00 2018-04-25 00:26:58.907 115 11500.48 78.84 56837.79 88888.00 2018-04-25 00:26:59.407 115 11500.53 78.87 56837.85 88888.00 2018-04-25 00:26:59.907 115 11500.52 78.87 56837.92 88888.00 2018-04-25 00:27:00.407 115 11500.49 78.85 56837.92 88888.00 2018-04-25 00:27:00.907 115 11500.53 78.87 56837.97 88888.00 2018-04-25 00:27:01.407 115 11500.59 78.84 56837.99 88888.00 2018-04-25 00:27:01.907 115 11500.55 78.84 56837.98 88888.00 2018-04-25 00:27:02.407 115 11500.60 78.90 56838.08 88888.00 2018-04-25 00:27:02.907 115 11500.67 78.93 56838.10 88888.00 2018-04-25 00:27:03.407 115 11500.55 78.92 56838.14 88888.00 2018-04-25 00:27:03.907 115 11500.55 79.00 56838.25 88888.00 2018-04-25 00:27:04.407 115 11500.67 79.03 56838.21 88888.00 2018-04-25 00:27:04.907 115 11500.61 79.02 56838.16 88888.00 2018-04-25 00:27:05.407 115 11500.61 79.03 56838.17 88888.00 2018-04-25 00:27:05.907 115 11500.71 79.04 56838.17 88888.00 2018-04-25 00:27:06.407 115 11500.70 79.04 56838.22 88888.00 2018-04-25 00:27:06.907 115 11500.66 79.06 56838.23 88888.00 2018-04-25 00:27:07.407 115 11500.71 79.07 56838.27 88888.00 2018-04-25 00:27:07.907 115 11500.66 79.04 56838.30 88888.00 2018-04-25 00:27:08.407 115 11500.68 79.03 56838.30 88888.00 2018-04-25 00:27:08.907 115 11500.74 79.05 56838.36 88888.00 2018-04-25 00:27:09.407 115 11500.75 79.03 56838.36 88888.00 2018-04-25 00:27:09.907 115 11500.77 79.04 56838.33 88888.00 2018-04-25 00:27:10.407 115 11500.83 79.07 56838.40 88888.00 2018-04-25 00:27:10.907 115 11500.94 79.12 56838.40 88888.00 2018-04-25 00:27:11.407 115 11500.84 79.12 56838.39 88888.00 2018-04-25 00:27:11.907 115 11500.84 79.13 56838.39 88888.00 2018-04-25 00:27:12.407 115 11500.87 79.16 56838.41 88888.00 2018-04-25 00:27:12.907 115 11500.82 79.17 56838.44 88888.00 2018-04-25 00:27:13.407 115 11500.82 79.20 56838.50 88888.00 2018-04-25 00:27:13.907 115 11500.92 79.19 56838.52 88888.00 2018-04-25 00:27:14.407 115 11500.91 79.16 56838.49 88888.00 2018-04-25 00:27:14.907 115 11500.88 79.19 56838.48 88888.00 2018-04-25 00:27:15.407 115 11500.94 79.23 56838.46 88888.00 2018-04-25 00:27:15.907 115 11500.96 79.27 56838.50 88888.00 2018-04-25 00:27:16.407 115 11500.91 79.25 56838.57 88888.00 2018-04-25 00:27:16.907 115 11500.97 79.26 56838.60 88888.00 2018-04-25 00:27:17.407 115 11500.92 79.27 56838.61 88888.00 2018-04-25 00:27:17.907 115 11500.87 79.25 56838.63 88888.00 2018-04-25 00:27:18.407 115 11500.91 79.23 56838.72 88888.00 2018-04-25 00:27:18.907 115 11500.98 79.21 56838.76 88888.00 2018-04-25 00:27:19.407 115 11500.95 79.28 56838.78 88888.00 2018-04-25 00:27:19.907 115 11501.01 79.28 56838.79 88888.00 2018-04-25 00:27:20.407 115 11501.04 79.28 56838.79 88888.00 2018-04-25 00:27:20.907 115 11500.92 79.28 56838.82 88888.00 2018-04-25 00:27:21.407 115 11500.94 79.34 56838.89 88888.00 2018-04-25 00:27:21.907 115 11501.04 79.36 56838.91 88888.00 2018-04-25 00:27:22.407 115 11500.99 79.37 56838.89 88888.00 2018-04-25 00:27:22.907 115 11500.95 79.40 56838.91 88888.00 2018-04-25 00:27:23.407 115 11500.95 79.38 56838.93 88888.00 2018-04-25 00:27:23.907 115 11500.94 79.30 56839.06 88888.00 2018-04-25 00:27:24.407 115 11500.91 79.39 56839.05 88888.00 2018-04-25 00:27:24.907 115 11500.91 79.39 56839.05 88888.00 2018-04-25 00:27:25.407 115 11500.97 79.39 56839.08 88888.00 2018-04-25 00:27:25.907 115 11500.97 79.48 56839.14 88888.00 2018-04-25 00:27:26.407 115 11500.98 79.61 56839.18 88888.00 2018-04-25 00:27:26.907 115 11500.90 79.62 56839.18 88888.00 2018-04-25 00:27:27.407 115 11500.91 79.64 56839.21 88888.00 2018-04-25 00:27:27.907 115 11500.97 79.67 56839.32 88888.00 2018-04-25 00:27:28.407 115 11500.96 79.65 56839.39 88888.00 2018-04-25 00:27:28.907 115 11500.87 79.62 56839.38 88888.00 2018-04-25 00:27:29.407 115 11500.91 79.60 56839.39 88888.00 2018-04-25 00:27:29.907 115 11500.98 79.61 56839.43 88888.00 2018-04-25 00:27:30.407 115 11500.95 79.64 56839.44 88888.00 2018-04-25 00:27:30.907 115 11500.88 79.73 56839.47 88888.00 2018-04-25 00:27:31.407 115 11500.97 79.79 56839.55 88888.00 2018-04-25 00:27:31.907 115 11500.92 79.79 56839.56 88888.00 2018-04-25 00:27:32.407 115 11500.84 79.80 56839.55 88888.00 2018-04-25 00:27:32.907 115 11500.87 79.80 56839.56 88888.00 2018-04-25 00:27:33.407 115 11500.87 79.81 56839.52 88888.00 2018-04-25 00:27:33.907 115 11500.94 79.84 56839.57 88888.00 2018-04-25 00:27:34.407 115 11500.92 79.88 56839.62 88888.00 2018-04-25 00:27:34.907 115 11500.91 79.88 56839.65 88888.00 2018-04-25 00:27:35.407 115 11500.89 79.89 56839.70 88888.00 2018-04-25 00:27:35.907 115 11500.90 79.93 56839.70 88888.00 2018-04-25 00:27:36.407 115 11500.95 79.88 56839.66 88888.00 2018-04-25 00:27:36.907 115 11500.89 79.82 56839.70 88888.00 2018-04-25 00:27:37.407 115 11500.90 79.81 56839.74 88888.00 2018-04-25 00:27:37.907 115 11500.94 79.84 56839.72 88888.00 2018-04-25 00:27:38.407 115 11500.88 79.80 56839.71 88888.00 2018-04-25 00:27:38.907 115 11500.82 79.75 56839.74 88888.00 2018-04-25 00:27:39.407 115 11500.89 79.77 56839.70 88888.00 2018-04-25 00:27:39.907 115 11500.82 79.77 56839.70 88888.00 2018-04-25 00:27:40.407 115 11500.80 79.85 56839.72 88888.00 2018-04-25 00:27:40.907 115 11500.90 79.86 56839.75 88888.00 2018-04-25 00:27:41.407 115 11500.83 79.86 56839.71 88888.00 2018-04-25 00:27:41.907 115 11500.76 79.88 56839.69 88888.00 2018-04-25 00:27:42.407 115 11500.82 79.95 56839.69 88888.00 2018-04-25 00:27:42.907 115 11500.87 79.95 56839.74 88888.00 2018-04-25 00:27:43.407 115 11500.80 79.91 56839.72 88888.00 2018-04-25 00:27:44.407 115 11500.88 79.85 56839.70 88888.00 2018-04-25 00:27:44.907 115 11500.78 79.87 56839.76 88888.00 2018-04-25 00:27:45.407 115 11500.78 79.94 56839.78 88888.00 2018-04-25 00:27:45.907 115 11500.83 79.96 56839.81 88888.00 2018-04-25 00:27:46.407 115 11500.78 79.96 56839.79 88888.00 2018-04-25 00:27:46.907 115 11500.78 79.95 56839.83 88888.00 2018-04-25 00:27:47.407 115 11500.81 80.00 56839.81 88888.00 2018-04-25 00:27:47.907 115 11500.81 79.99 56839.78 88888.00 2018-04-25 00:27:48.407 115 11500.75 79.99 56839.82 88888.00 2018-04-25 00:27:48.907 115 11500.80 80.06 56839.78 88888.00 2018-04-25 00:27:49.407 115 11500.82 80.05 56839.71 88888.00 2018-04-25 00:27:49.907 115 11500.74 80.05 56839.69 88888.00 2018-04-25 00:27:50.407 115 11500.76 80.05 56839.68 88888.00 2018-04-25 00:27:50.907 115 11500.74 80.08 56839.71 88888.00 2018-04-25 00:27:51.407 115 11500.62 80.07 56839.79 88888.00 2018-04-25 00:27:51.907 115 11500.66 80.06 56839.79 88888.00 2018-04-25 00:27:52.407 115 11500.69 80.02 56839.81 88888.00 2018-04-25 00:27:52.907 115 11500.66 80.05 56839.78 88888.00 2018-04-25 00:27:53.407 115 11500.67 80.11 56839.82 88888.00 2018-04-25 00:27:53.907 115 11500.73 80.08 56839.77 88888.00 2018-04-25 00:27:54.407 115 11500.63 80.05 56839.77 88888.00 2018-04-25 00:27:54.907 115 11500.61 80.11 56839.82 88888.00 2018-04-25 00:27:55.407 115 11500.66 80.11 56839.79 88888.00 2018-04-25 00:27:55.907 115 11500.63 80.08 56839.74 88888.00 2018-04-25 00:27:56.407 115 11500.57 80.11 56839.71 88888.00 2018-04-25 00:27:56.907 115 11500.62 80.11 56839.69 88888.00 2018-04-25 00:27:57.407 115 11500.59 80.05 56839.63 88888.00 2018-04-25 00:27:57.907 115 11500.52 80.02 56839.62 88888.00 2018-04-25 00:27:58.407 115 11500.59 80.07 56839.59 88888.00 2018-04-25 00:27:58.907 115 11500.57 80.07 56839.65 88888.00 2018-04-25 00:27:59.407 115 11500.56 80.06 56839.63 88888.00 2018-04-25 00:27:59.907 115 11500.63 80.11 56839.62 88888.00 2018-04-25 00:28:00.407 115 11500.62 80.07 56839.57 88888.00 2018-04-25 00:28:00.907 115 11500.49 80.02 56839.56 88888.00 2018-04-25 00:28:01.407 115 11500.53 80.09 56839.56 88888.00 2018-04-25 00:28:01.907 115 11500.54 80.11 56839.52 88888.00 2018-04-25 00:28:02.407 115 11500.52 80.09 56839.55 88888.00 2018-04-25 00:28:02.907 115 11500.46 80.12 56839.52 88888.00 2018-04-25 00:28:03.407 115 11500.52 80.07 56839.45 88888.00 2018-04-25 00:28:03.907 115 11500.50 80.02 56839.39 88888.00 2018-04-25 00:28:04.407 115 11500.46 80.02 56839.37 88888.00 2018-04-25 00:28:04.907 115 11500.45 80.00 56839.40 88888.00 2018-04-25 00:28:05.407 115 11500.42 79.96 56839.31 88888.00 2018-04-25 00:28:05.907 115 11500.38 79.93 56839.34 88888.00 2018-04-25 00:28:06.407 115 11500.42 79.95 56839.33 88888.00 2018-04-25 00:28:06.907 115 11500.36 79.93 56839.30 88888.00 2018-04-25 00:28:07.407 115 11500.32 79.89 56839.29 88888.00 2018-04-25 00:28:07.907 115 11500.32 79.92 56839.24 88888.00 2018-04-25 00:28:08.407 115 11500.28 79.89 56839.18 88888.00 2018-04-25 00:28:08.907 115 11500.28 79.88 56839.18 88888.00 2018-04-25 00:28:09.407 115 11500.32 79.87 56839.18 88888.00 2018-04-25 00:28:09.907 115 11500.35 79.86 56839.11 88888.00 2018-04-25 00:28:10.407 115 11500.29 79.84 56839.07 88888.00 2018-04-25 00:28:10.907 115 11500.31 79.79 56839.01 88888.00 2018-04-25 00:28:11.407 115 11500.26 79.73 56839.01 88888.00 2018-04-25 00:28:11.907 115 11500.18 79.70 56838.98 88888.00 2018-04-25 00:28:12.407 115 11500.15 79.72 56838.95 88888.00 2018-04-25 00:28:12.907 115 11500.16 79.68 56838.86 88888.00 2018-04-25 00:28:13.407 115 11500.20 79.64 56838.82 88888.00 2018-04-25 00:28:13.907 115 11500.14 79.61 56838.78 88888.00 2018-04-25 00:28:14.407 115 11500.16 79.62 56838.76 88888.00 2018-04-25 00:28:14.907 115 11500.11 79.60 56838.76 88888.00 2018-04-25 00:28:15.407 115 11500.02 79.59 56838.73 88888.00 2018-04-25 00:28:15.907 115 11500.09 79.60 56838.76 88888.00 2018-04-25 00:28:16.407 115 11500.05 79.54 56838.66 88888.00 2018-04-25 00:28:16.907 115 11499.94 79.55 56838.61 88888.00 2018-04-25 00:28:17.407 115 11499.94 79.60 56838.56 88888.00 2018-04-25 00:28:17.907 115 11499.94 79.57 56838.55 88888.00 2018-04-25 00:28:18.407 115 11499.85 79.51 56838.55 88888.00 2018-04-25 00:28:18.907 115 11499.83 79.50 56838.56 88888.00 2018-04-25 00:28:19.407 115 11499.83 79.45 56838.59 88888.00 2018-04-25 00:28:19.907 115 11499.76 79.41 56838.55 88888.00 2018-04-25 00:28:20.407 115 11499.72 79.41 56838.55 88888.00 2018-04-25 00:28:20.907 115 11499.73 79.47 56838.50 88888.00 2018-04-25 00:28:21.407 115 11499.71 79.40 56838.47 88888.00 2018-04-25 00:28:21.907 115 11499.71 79.36 56838.49 88888.00 2018-04-25 00:28:22.407 115 11499.77 79.37 56838.43 88888.00 2018-04-25 00:28:22.907 115 11499.73 79.32 56838.43 88888.00 2018-04-25 00:28:23.407 115 11499.70 79.33 56838.46 88888.00 2018-04-25 00:28:23.907 115 11499.67 79.31 56838.49 88888.00 2018-04-25 00:28:24.407 115 11499.65 79.24 56838.37 88888.00 2018-04-25 00:28:24.907 115 11499.65 79.17 56838.33 88888.00 2018-04-25 00:28:25.407 115 11499.72 79.17 56838.29 88888.00 2018-04-25 00:28:25.907 115 11499.72 79.18 56838.28 88888.00 2018-04-25 00:28:26.407 115 11499.67 79.18 56838.31 88888.00 2018-04-25 00:28:26.907 115 11499.72 79.13 56838.29 88888.00 2018-04-25 00:28:27.407 115 11499.70 79.09 56838.23 88888.00 2018-04-25 00:28:27.907 115 11499.63 79.04 56838.20 88888.00 2018-04-25 00:28:28.407 115 11499.62 79.05 56838.24 88888.00 2018-04-25 00:28:28.907 115 11499.65 79.02 56838.23 88888.00 2018-04-25 00:28:29.407 115 11499.59 78.98 56838.20 88888.00 2018-04-25 00:28:29.907 115 11499.56 79.02 56838.16 88888.00 2018-04-25 00:28:30.407 115 11499.60 78.99 56838.15 88888.00 2018-04-25 00:28:30.907 115 11499.51 78.94 56838.16 88888.00 2018-04-25 00:28:31.407 115 11499.50 78.92 56838.12 88888.00 2018-04-25 00:28:31.907 115 11499.55 78.90 56838.09 88888.00 2018-04-25 00:28:32.407 115 11499.51 78.80 56838.09 88888.00 2018-04-25 00:28:32.907 115 11499.44 78.73 56838.15 88888.00 2018-04-25 00:28:33.407 115 11499.46 78.76 56838.16 88888.00 2018-04-25 00:28:33.907 115 11499.46 78.73 56838.12 88888.00 2018-04-25 00:28:34.407 115 11499.39 78.68 56838.20 88888.00 2018-04-25 00:28:34.907 115 11499.39 78.63 56838.11 88888.00 2018-04-25 00:28:35.407 115 11499.44 78.60 56838.07 88888.00 2018-04-25 00:28:35.907 115 11499.41 78.59 56838.09 88888.00 2018-04-25 00:28:36.407 115 11499.38 78.60 56838.12 88888.00 2018-04-25 00:28:36.907 115 11499.44 78.57 56838.09 88888.00 2018-04-25 00:28:37.407 115 11499.37 78.58 56838.01 88888.00 2018-04-25 00:28:37.907 115 11499.32 78.55 56837.99 88888.00 2018-04-25 00:28:38.407 115 11499.38 78.50 56837.91 88888.00 2018-04-25 00:28:38.907 115 11499.29 78.45 56837.85 88888.00 2018-04-25 00:28:39.407 115 11499.27 78.48 56837.90 88888.00 2018-04-25 00:28:39.907 115 11499.29 78.45 56837.91 88888.00 2018-04-25 00:28:40.407 115 11499.29 78.43 56837.91 88888.00 2018-04-25 00:28:40.907 115 11499.20 78.45 56837.89 88888.00 2018-04-25 00:28:41.407 115 11499.16 78.42 56837.88 88888.00 2018-04-25 00:28:41.907 115 11499.15 78.37 56837.89 88888.00 2018-04-25 00:28:42.407 115 11499.09 78.35 56837.88 88888.00 2018-04-25 00:28:42.907 115 11499.15 78.29 56837.84 88888.00 2018-04-25 00:28:43.908 115 11499.14 78.25 56837.82 88888.00 2018-04-25 00:28:44.408 115 11499.13 78.26 56837.89 88888.00 2018-04-25 00:28:44.908 115 11499.13 78.17 56837.92 88888.00 2018-04-25 00:28:45.408 115 11499.07 78.14 56837.91 88888.00 2018-04-25 00:28:45.908 115 11499.06 78.10 56837.91 88888.00 2018-04-25 00:28:46.408 115 11499.07 78.07 56837.89 88888.00 2018-04-25 00:28:46.908 115 11499.04 78.07 56837.91 88888.00 2018-04-25 00:28:47.408 115 11499.03 78.07 56837.91 88888.00 2018-04-25 00:28:47.908 115 11499.08 78.04 56837.96 88888.00 2018-04-25 00:28:48.408 115 11499.02 78.01 56838.01 88888.00 2018-04-25 00:28:48.908 115 11499.01 77.97 56837.97 88888.00 2018-04-25 00:28:49.408 115 11499.02 77.92 56837.96 88888.00 2018-04-25 00:28:49.908 115 11499.03 77.90 56838.01 88888.00 2018-04-25 00:28:50.408 115 11498.99 77.94 56838.01 88888.00 2018-04-25 00:28:50.908 115 11498.96 77.91 56837.98 88888.00 2018-04-25 00:28:51.408 115 11498.97 77.91 56838.02 88888.00 2018-04-25 00:28:51.908 115 11498.97 77.89 56838.03 88888.00 2018-04-25 00:28:52.408 115 11499.00 77.87 56838.04 88888.00 2018-04-25 00:28:52.908 115 11499.04 77.88 56838.14 88888.00 2018-04-25 00:28:53.408 115 11499.03 77.85 56838.12 88888.00 2018-04-25 00:28:53.908 115 11499.03 77.80 56838.07 88888.00 2018-04-25 00:28:54.408 115 11499.01 77.82 56838.10 88888.00 2018-04-25 00:28:54.908 115 11499.01 77.80 56838.10 88888.00 2018-04-25 00:28:55.408 115 11498.96 77.78 56838.20 88888.00 2018-04-25 00:28:55.908 115 11499.01 77.80 56838.20 88888.00 2018-04-25 00:28:56.408 115 11499.04 77.74 56838.21 88888.00 2018-04-25 00:28:57.408 115 11499.06 77.76 56838.24 88888.00 2018-04-25 00:28:57.908 115 11499.11 77.70 56838.24 88888.00 2018-04-25 00:28:58.408 115 11499.06 77.69 56838.23 88888.00 2018-04-25 00:28:58.908 115 11499.10 77.71 56838.30 88888.00 2018-04-25 00:28:59.408 115 11499.13 77.67 56838.34 88888.00 2018-04-25 00:28:59.908 115 11499.11 77.64 56838.35 88888.00 2018-04-25 00:29:00.408 115 11499.10 77.68 56838.42 88888.00 2018-04-25 00:29:00.908 115 11499.04 77.69 56838.43 88888.00 2018-04-25 00:29:01.408 115 11499.02 77.67 56838.42 88888.00 2018-04-25 00:29:01.908 115 11499.08 77.63 56838.50 88888.00 2018-04-25 00:29:02.408 115 11499.11 77.54 56838.53 88888.00 2018-04-25 00:29:02.908 115 11499.00 77.53 56838.59 88888.00 2018-04-25 00:29:03.408 115 11498.96 77.53 56838.59 88888.00 2018-04-25 00:29:03.908 115 11499.02 77.48 56838.60 88888.00 2018-04-25 00:29:04.408 115 11499.06 77.48 56838.59 88888.00 2018-04-25 00:29:04.908 115 11499.06 77.44 56838.65 88888.00 2018-04-25 00:29:05.408 115 11499.10 77.41 56838.70 88888.00 2018-04-25 00:29:05.908 115 11499.03 77.35 56838.75 88888.00 2018-04-25 00:29:06.408 115 11498.96 77.37 56838.79 88888.00 2018-04-25 00:29:07.408 115 11499.09 77.36 56838.89 88888.00 2018-04-25 00:29:07.908 115 11499.09 77.35 56838.93 88888.00 2018-04-25 00:29:08.408 115 11499.16 77.40 56838.99 88888.00 2018-04-25 00:29:08.908 115 11499.16 77.34 56839.04 88888.00 2018-04-25 00:29:09.408 115 11499.11 77.34 56839.06 88888.00 2018-04-25 00:29:09.908 115 11499.13 77.36 56839.11 88888.00 2018-04-25 00:29:10.408 115 11499.22 77.39 56839.20 88888.00 2018-04-25 00:29:10.908 115 11499.20 77.34 56839.27 88888.00 2018-04-25 00:29:11.408 115 11499.21 77.33 56839.26 88888.00 2018-04-25 00:29:11.908 115 11499.25 77.33 56839.32 88888.00 2018-04-25 00:29:12.408 115 11499.29 77.29 56839.36 88888.00 2018-04-25 00:29:12.908 115 11499.28 77.30 56839.39 88888.00 2018-04-25 00:29:13.408 115 11499.37 77.33 56839.50 88888.00 2018-04-25 00:29:13.908 115 11499.35 77.42 56839.59 88888.00 2018-04-25 00:29:14.408 115 11499.35 77.42 56839.65 88888.00 2018-04-25 00:29:14.908 115 11499.45 77.47 56839.69 88888.00 2018-04-25 00:29:15.408 115 11499.44 77.49 56839.76 88888.00 2018-04-25 00:29:15.908 115 11499.45 77.51 56839.82 88888.00 2018-04-25 00:29:16.408 115 11499.56 77.55 56839.91 88888.00 2018-04-25 00:29:16.908 115 11499.56 77.53 56840.02 88888.00 2018-04-25 00:29:17.408 115 11499.59 77.51 56840.08 88888.00 2018-04-25 00:29:17.908 115 11499.65 77.56 56840.17 88888.00 2018-04-25 00:29:18.408 115 11499.70 77.57 56840.23 88888.00 2018-04-25 00:29:18.908 115 11499.76 77.58 56840.34 88888.00 2018-04-25 00:29:19.408 115 11499.81 77.58 56840.47 88888.00 2018-04-25 00:29:19.908 115 11499.86 77.60 56840.49 88888.00 2018-04-25 00:29:20.408 115 11499.80 77.62 56840.62 88888.00 2018-04-25 00:29:20.908 115 11499.86 77.66 56840.74 88888.00 2018-04-25 00:29:21.408 115 11500.02 77.68 56840.83 88888.00 2018-04-25 00:29:21.908 115 11500.02 77.74 56840.93 88888.00 2018-04-25 00:29:22.408 115 11500.05 77.82 56841.06 88888.00 2018-04-25 00:29:22.908 115 11500.19 77.82 56841.17 88888.00 2018-04-25 00:29:23.408 115 11500.20 77.82 56841.24 88888.00 2018-04-25 00:29:23.908 115 11500.32 77.90 56841.37 88888.00 2018-04-25 00:29:24.408 115 11500.45 77.96 56841.46 88888.00 2018-04-25 00:29:24.908 115 11500.48 77.96 56841.56 88888.00 2018-04-25 00:29:25.408 115 11500.52 78.08 56841.60 88888.00 2018-04-25 00:29:25.908 115 11500.60 78.18 56841.74 88888.00 2018-04-25 00:29:26.408 115 11500.66 78.22 56841.88 88888.00 2018-04-25 00:29:26.908 115 11500.75 78.31 56842.01 88888.00 2018-04-25 00:29:27.408 115 11500.88 78.38 56842.05 88888.00 2018-04-25 00:29:27.908 115 11500.89 78.41 56842.18 88888.00 2018-04-25 00:29:28.408 115 11500.92 78.45 56842.31 88888.00 2018-04-25 00:29:28.908 115 11501.02 78.55 56842.37 88888.00 2018-04-25 00:29:29.408 115 11501.10 78.59 56842.42 88888.00 2018-04-25 00:29:29.908 115 11501.20 78.63 56842.57 88888.00 2018-04-25 00:29:30.408 115 11501.37 78.63 56842.67 88888.00 2018-04-25 00:29:30.908 115 11501.44 78.62 56842.72 88888.00 2018-04-25 00:29:31.408 115 11501.50 78.71 56842.79 88888.00 2018-04-25 00:29:31.908 115 11501.58 78.78 56842.96 88888.00 2018-04-25 00:29:32.408 115 11501.71 78.84 56843.14 88888.00 2018-04-25 00:29:32.908 115 11501.77 78.92 56843.22 88888.00 2018-04-25 00:29:33.408 115 11501.82 79.00 56843.27 88888.00 2018-04-25 00:29:33.908 115 11501.91 79.00 56843.40 88888.00 2018-04-25 00:29:34.408 115 11502.00 79.02 56843.47 88888.00 2018-04-25 00:29:34.908 115 11502.09 79.10 56843.63 88888.00 2018-04-25 00:29:35.408 115 11502.21 79.12 56843.79 88888.00 2018-04-25 00:29:35.908 115 11502.31 79.16 56843.89 88888.00 2018-04-25 00:29:36.408 115 11502.42 79.25 56843.95 88888.00 2018-04-25 00:29:36.908 115 11502.55 79.33 56844.08 88888.00 2018-04-25 00:29:37.408 115 11502.65 79.34 56844.15 88888.00 2018-04-25 00:29:37.908 115 11502.66 79.39 56844.26 88888.00 2018-04-25 00:29:38.408 115 11502.82 79.46 56844.36 88888.00 2018-04-25 00:29:38.908 115 11502.96 79.52 56844.45 88888.00 2018-04-25 00:29:39.408 115 11503.00 79.57 56844.65 88888.00 2018-04-25 00:29:39.908 115 11503.13 79.59 56844.77 88888.00 2018-04-25 00:29:40.408 115 11503.21 79.71 56844.88 88888.00 2018-04-25 00:29:40.908 115 11503.30 79.77 56844.97 88888.00 2018-04-25 00:29:41.408 115 11503.41 79.81 56845.08 88888.00 2018-04-25 00:29:41.908 115 11503.52 79.88 56845.14 88888.00 2018-04-25 00:29:42.408 115 11503.59 79.93 56845.26 88888.00 2018-04-25 00:29:42.908 115 11503.70 79.98 56845.34 88888.00 2018-04-25 00:29:43.408 115 11503.88 80.09 56845.49 88888.00 2018-04-25 00:29:43.908 115 11504.00 80.16 56845.62 88888.00 2018-04-25 00:29:44.408 115 11504.07 80.16 56845.69 88888.00 2018-04-25 00:29:44.908 115 11504.18 80.25 56845.80 88888.00 2018-04-25 00:29:45.408 115 11504.23 80.28 56845.88 88888.00 2018-04-25 00:29:45.908 115 11504.29 80.28 56845.95 88888.00 2018-04-25 00:29:46.408 115 11504.37 80.32 56846.03 88888.00 2018-04-25 00:29:46.908 115 11504.45 80.39 56846.13 88888.00 2018-04-25 00:29:47.408 115 11504.52 80.46 56846.25 88888.00 2018-04-25 00:29:47.908 115 11504.64 80.56 56846.35 88888.00 2018-04-25 00:29:48.408 115 11504.69 80.55 56846.43 88888.00 2018-04-25 00:29:48.908 115 11504.76 80.62 56846.51 88888.00 2018-04-25 00:29:49.408 115 11504.90 80.68 56846.57 88888.00 2018-04-25 00:29:49.908 115 11505.00 80.75 56846.62 88888.00 2018-04-25 00:29:50.408 115 11505.00 80.74 56846.69 88888.00 2018-04-25 00:29:50.908 115 11505.06 80.82 56846.78 88888.00 2018-04-25 00:29:51.408 115 11505.18 80.91 56846.80 88888.00 2018-04-25 00:29:51.908 115 11505.22 81.00 56846.90 88888.00 2018-04-25 00:29:52.408 115 11505.30 81.02 56846.98 88888.00 2018-04-25 00:29:52.908 115 11505.46 81.03 56847.06 88888.00 2018-04-25 00:29:53.408 115 11505.50 81.03 56847.13 88888.00 2018-04-25 00:29:53.908 115 11505.48 81.09 56847.15 88888.00 2018-04-25 00:29:54.408 115 11505.58 81.13 56847.23 88888.00 2018-04-25 00:29:54.908 115 11505.67 81.17 56847.28 88888.00 2018-04-25 00:29:55.408 115 11505.63 81.25 56847.29 88888.00 2018-04-25 00:29:55.908 115 11505.75 81.30 56847.32 88888.00 2018-04-25 00:29:56.908 115 11505.84 81.27 56847.41 88888.00 2018-04-25 00:29:57.408 115 11505.90 81.30 56847.53 88888.00 2018-04-25 00:29:57.908 115 11505.95 81.40 56847.58 88888.00 2018-04-25 00:29:58.408 115 11505.90 81.49 56847.60 88888.00 2018-04-25 00:29:58.908 115 11505.95 81.45 56847.65 88888.00 2018-04-25 00:29:59.408 115 11506.01 81.52 56847.68 88888.00 2018-04-25 00:29:59.908 115 11505.99 81.61 56847.68 88888.00 2018-04-25 00:30:00.408 115 11506.10 81.64 56847.65 88888.00 2018-04-25 00:30:00.908 115 11506.17 81.63 56847.71 88888.00 2018-04-25 00:30:01.408 115 11506.16 81.63 56847.77 88888.00 2018-04-25 00:30:01.908 115 11506.15 81.71 56847.83 88888.00 2018-04-25 00:30:02.408 115 11506.23 81.79 56847.85 88888.00 2018-04-25 00:30:02.908 115 11506.19 81.81 56847.86 88888.00 2018-04-25 00:30:03.408 115 11506.19 81.86 56847.86 88888.00 2018-04-25 00:30:03.908 115 11506.31 81.89 56847.86 88888.00 2018-04-25 00:30:04.408 115 11506.29 81.88 56847.86 88888.00 2018-04-25 00:30:04.908 115 11506.31 81.90 56847.89 88888.00 2018-04-25 00:30:05.408 115 11506.39 81.88 56847.81 88888.00 2018-04-25 00:30:05.908 115 11506.37 81.83 56847.85 88888.00 2018-04-25 00:30:06.408 115 11506.32 81.83 56847.80 88888.00 2018-04-25 00:30:06.908 115 11506.38 81.92 56847.85 88888.00 2018-04-25 00:30:07.408 115 11506.32 81.97 56847.85 88888.00 2018-04-25 00:30:07.908 115 11506.27 81.99 56847.81 88888.00 2018-04-25 00:30:08.408 115 11506.29 82.02 56847.74 88888.00 2018-04-25 00:30:08.908 115 11506.34 81.99 56847.77 88888.00 2018-04-25 00:30:09.408 115 11506.34 82.03 56847.79 88888.00 2018-04-25 00:30:09.908 115 11506.34 82.06 56847.73 88888.00 2018-04-25 00:30:10.408 115 11506.34 82.00 56847.75 88888.00 2018-04-25 00:30:10.908 115 11506.34 82.04 56847.66 88888.00 2018-04-25 00:30:11.408 115 11506.38 82.06 56847.62 88888.00 2018-04-25 00:30:11.908 115 11506.38 82.10 56847.55 88888.00 2018-04-25 00:30:12.408 115 11506.34 82.06 56847.46 88888.00 2018-04-25 00:30:12.908 115 11506.38 82.04 56847.39 88888.00 2018-04-25 00:30:13.408 115 11506.45 82.08 56847.42 88888.00 2018-04-25 00:30:13.908 115 11506.37 82.11 56847.42 88888.00 2018-04-25 00:30:14.408 115 11506.39 82.13 56847.38 88888.00 2018-04-25 00:30:14.908 115 11506.43 82.15 56847.40 88888.00 2018-04-25 00:30:15.408 115 11506.41 82.11 56847.38 88888.00 2018-04-25 00:30:15.908 115 11506.39 82.06 56847.35 88888.00 2018-04-25 00:30:16.408 115 11506.43 82.09 56847.27 88888.00 2018-04-25 00:30:16.908 115 11506.41 82.13 56847.17 88888.00 2018-04-25 00:30:17.408 115 11506.40 82.11 56847.14 88888.00 2018-04-25 00:30:17.908 115 11506.44 82.15 56847.04 88888.00 2018-04-25 00:30:18.408 115 11506.40 82.15 56847.00 88888.00 2018-04-25 00:30:18.908 115 11506.32 82.15 56846.90 88888.00 2018-04-25 00:30:19.408 115 11506.36 82.20 56846.82 88888.00 2018-04-25 00:30:19.908 115 11506.39 82.16 56846.77 88888.00 2018-04-25 00:30:20.408 115 11506.32 82.10 56846.70 88888.00 2018-04-25 00:30:20.908 115 11506.32 82.04 56846.63 88888.00 2018-04-25 00:30:21.408 115 11506.40 81.97 56846.59 88888.00 2018-04-25 00:30:21.908 115 11506.40 81.91 56846.52 88888.00 2018-04-25 00:30:22.408 115 11506.40 81.91 56846.42 88888.00 2018-04-25 00:30:22.908 115 11506.45 81.88 56846.27 88888.00 2018-04-25 00:30:23.408 115 11506.40 81.83 56846.25 88888.00 2018-04-25 00:30:23.908 115 11506.40 81.84 56846.24 88888.00 2018-04-25 00:30:24.408 115 11506.40 81.84 56846.13 88888.00 2018-04-25 00:30:24.908 115 11506.34 81.79 56845.97 88888.00 2018-04-25 00:30:25.408 115 11506.37 81.69 56845.92 88888.00 2018-04-25 00:30:25.908 115 11506.43 81.70 56845.87 88888.00 2018-04-25 00:30:26.408 115 11506.39 81.68 56845.81 88888.00 2018-04-25 00:30:26.908 115 11506.36 81.61 56845.72 88888.00 2018-04-25 00:30:27.408 115 11506.36 81.63 56845.66 88888.00 2018-04-25 00:30:27.908 115 11506.40 81.62 56845.59 88888.00 2018-04-25 00:30:28.408 115 11506.41 81.61 56845.49 88888.00 2018-04-25 00:30:28.908 115 11506.41 81.57 56845.35 88888.00 2018-04-25 00:30:29.408 115 11506.45 81.49 56845.24 88888.00 2018-04-25 00:30:29.908 115 11506.39 81.43 56845.11 88888.00 2018-04-25 00:30:30.408 115 11506.41 81.44 56845.13 88888.00 2018-04-25 00:30:30.908 115 11506.47 81.43 56845.07 88888.00 2018-04-25 00:30:31.408 115 11506.44 81.37 56844.95 88888.00 2018-04-25 00:30:31.908 115 11506.46 81.35 56844.89 88888.00 2018-04-25 00:30:32.408 115 11506.46 81.30 56844.75 88888.00 2018-04-25 00:30:32.908 115 11506.38 81.18 56844.59 88888.00 2018-04-25 00:30:33.408 115 11506.44 81.16 56844.52 88888.00 2018-04-25 00:30:33.908 115 11506.52 81.15 56844.52 88888.00 2018-04-25 00:30:34.408 115 11506.47 81.20 56844.45 88888.00 2018-04-25 00:30:34.908 115 11506.44 81.17 56844.41 88888.00 2018-04-25 00:30:35.408 115 11506.46 81.18 56844.36 88888.00 2018-04-25 00:30:35.908 115 11506.47 81.14 56844.27 88888.00 2018-04-25 00:30:36.408 115 11506.50 81.10 56844.17 88888.00 2018-04-25 00:30:36.908 115 11506.58 81.10 56844.11 88888.00 2018-04-25 00:30:37.408 115 11506.57 81.09 56844.01 88888.00 2018-04-25 00:30:37.908 115 11506.55 80.98 56843.91 88888.00 2018-04-25 00:30:38.408 115 11506.66 80.96 56843.81 88888.00 2018-04-25 00:30:38.908 115 11506.71 80.94 56843.74 88888.00 2018-04-25 00:30:39.408 115 11506.62 80.90 56843.64 88888.00 2018-04-25 00:30:39.908 115 11506.64 80.93 56843.53 88888.00 2018-04-25 00:30:40.408 115 11506.71 80.89 56843.49 88888.00 2018-04-25 00:30:40.908 115 11506.71 80.89 56843.47 88888.00 2018-04-25 00:30:41.408 115 11506.64 80.89 56843.47 88888.00 2018-04-25 00:30:41.908 115 11506.69 80.88 56843.42 88888.00 2018-04-25 00:30:42.408 115 11506.73 80.81 56843.34 88888.00 2018-04-25 00:30:42.908 115 11506.79 80.77 56843.31 88888.00 2018-04-25 00:30:43.408 115 11506.82 80.79 56843.25 88888.00 2018-04-25 00:30:43.908 115 11506.80 80.73 56843.15 88888.00 2018-04-25 00:30:44.408 115 11506.76 80.70 56843.06 88888.00 2018-04-25 00:30:44.908 115 11506.81 80.74 56843.05 88888.00 2018-04-25 00:30:45.408 115 11506.86 80.66 56843.03 88888.00 2018-04-25 00:30:45.908 115 11506.85 80.54 56842.96 88888.00 2018-04-25 00:30:46.408 115 11506.86 80.60 56842.92 88888.00 2018-04-25 00:30:46.908 115 11506.92 80.60 56842.87 88888.00 2018-04-25 00:30:47.408 115 11506.92 80.64 56842.90 88888.00 2018-04-25 00:30:47.908 115 11506.96 80.61 56842.86 88888.00 2018-04-25 00:30:48.408 115 11507.06 80.59 56842.80 88888.00 2018-04-25 00:30:48.908 115 11507.03 80.57 56842.80 88888.00 2018-04-25 00:30:49.408 115 11507.03 80.61 56842.84 88888.00 2018-04-25 00:30:49.908 115 11507.08 80.59 56842.82 88888.00 2018-04-25 00:30:50.408 115 11507.09 80.56 56842.79 88888.00 2018-04-25 00:30:50.908 115 11507.14 80.56 56842.82 88888.00 2018-04-25 00:30:51.408 115 11507.14 80.52 56842.79 88888.00 2018-04-25 00:30:51.909 115 11507.12 80.49 56842.80 88888.00 2018-04-25 00:30:52.409 115 11507.14 80.50 56842.80 88888.00 2018-04-25 00:30:52.909 115 11507.19 80.49 56842.85 88888.00 2018-04-25 00:30:53.409 115 11507.16 80.48 56842.80 88888.00 2018-04-25 00:30:53.909 115 11507.09 80.48 56842.84 88888.00 2018-04-25 00:30:54.409 115 11507.14 80.46 56842.86 88888.00 2018-04-25 00:30:54.909 115 11507.16 80.41 56842.84 88888.00 2018-04-25 00:30:55.409 115 11507.12 80.42 56842.87 88888.00 2018-04-25 00:30:55.909 115 11507.15 80.45 56842.95 88888.00 2018-04-25 00:30:56.409 115 11507.13 80.43 56843.00 88888.00 2018-04-25 00:30:56.909 115 11507.08 80.42 56843.03 88888.00 2018-04-25 00:30:57.409 115 11507.13 80.41 56843.03 88888.00 2018-04-25 00:30:57.909 115 11507.16 80.40 56843.00 88888.00 2018-04-25 00:30:58.409 115 11507.12 80.45 56843.05 88888.00 2018-04-25 00:30:58.909 115 11507.08 80.48 56843.16 88888.00 2018-04-25 00:30:59.409 115 11507.09 80.49 56843.21 88888.00 2018-04-25 00:30:59.909 115 11507.08 80.47 56843.23 88888.00 2018-04-25 00:31:00.409 115 11507.05 80.48 56843.27 88888.00 2018-04-25 00:31:00.909 115 11507.03 80.52 56843.34 88888.00 2018-04-25 00:31:01.909 115 11507.05 80.53 56843.55 88888.00 2018-04-25 00:31:02.409 115 11507.01 80.57 56843.61 88888.00 2018-04-25 00:31:02.909 115 11507.00 80.59 56843.69 88888.00 2018-04-25 00:31:03.409 115 11506.89 80.62 56843.77 88888.00 2018-04-25 00:31:03.909 115 11506.95 80.61 56843.83 88888.00 2018-04-25 00:31:04.409 115 11506.93 80.56 56843.98 88888.00 2018-04-25 00:31:04.909 115 11506.86 80.60 56844.08 88888.00 2018-04-25 00:31:05.409 115 11506.85 80.62 56844.18 88888.00 2018-04-25 00:31:05.909 115 11506.83 80.59 56844.21 88888.00 2018-04-25 00:31:06.409 115 11506.76 80.60 56844.32 88888.00 2018-04-25 00:31:06.909 115 11506.71 80.67 56844.43 88888.00 2018-04-25 00:31:07.409 115 11506.67 80.72 56844.53 88888.00 2018-04-25 00:31:07.909 115 11506.57 80.70 56844.63 88888.00 2018-04-25 00:31:08.409 115 11506.52 80.70 56844.71 88888.00 2018-04-25 00:31:08.909 115 11506.52 80.73 56844.90 88888.00 2018-04-25 00:31:09.409 115 11506.46 80.67 56845.04 88888.00 2018-04-25 00:31:09.909 115 11506.37 80.73 56845.18 88888.00 2018-04-25 00:31:10.409 115 11506.34 80.81 56845.26 88888.00 2018-04-25 00:31:10.909 115 11506.33 80.86 56845.33 88888.00 2018-04-25 00:31:11.409 115 11506.25 80.87 56845.48 88888.00 2018-04-25 00:31:11.909 115 11506.25 80.91 56845.61 88888.00 2018-04-25 00:31:12.409 115 11506.18 80.98 56845.74 88888.00 2018-04-25 00:31:12.909 115 11506.08 81.01 56845.90 88888.00 2018-04-25 00:31:13.409 115 11506.04 81.04 56845.99 88888.00 2018-04-25 00:31:13.909 115 11506.02 81.04 56846.14 88888.00 2018-04-25 00:31:14.409 115 11505.97 81.02 56846.23 88888.00 2018-04-25 00:31:14.909 115 11505.97 81.08 56846.32 88888.00 2018-04-25 00:31:15.409 115 11505.94 81.11 56846.43 88888.00 2018-04-25 00:31:15.909 115 11505.88 81.15 56846.59 88888.00 2018-04-25 00:31:16.409 115 11505.82 81.22 56846.82 88888.00 2018-04-25 00:31:16.909 115 11505.78 81.30 56846.96 88888.00 2018-04-25 00:31:17.409 115 11505.76 81.34 56847.10 88888.00 2018-04-25 00:31:17.909 115 11505.71 81.38 56847.20 88888.00 2018-04-25 00:31:18.409 115 11505.68 81.44 56847.33 88888.00 2018-04-25 00:31:18.909 115 11505.64 81.48 56847.53 88888.00 2018-04-25 00:31:19.409 115 11505.56 81.54 56847.58 88888.00 2018-04-25 00:31:19.909 115 11505.57 81.59 56847.71 88888.00 2018-04-25 00:31:20.409 115 11505.55 81.66 56847.87 88888.00 2018-04-25 00:31:20.909 115 11505.44 81.69 56847.97 88888.00 2018-04-25 00:31:21.409 115 11505.44 81.76 56848.06 88888.00 2018-04-25 00:31:21.909 115 11505.41 81.81 56848.19 88888.00 2018-04-25 00:31:22.409 115 11505.40 81.88 56848.36 88888.00 2018-04-25 00:31:23.409 115 11505.32 81.93 56848.41 88888.00 2018-04-25 00:31:23.909 115 11505.22 81.97 56848.56 88888.00 2018-04-25 00:31:24.409 115 11505.12 82.05 56848.74 88888.00 2018-04-25 00:31:24.909 115 11505.06 82.11 56848.89 88888.00 2018-04-25 00:31:25.409 115 11504.97 82.10 56848.99 88888.00 2018-04-25 00:31:25.909 115 11504.91 82.10 56849.15 88888.00 2018-04-25 00:31:26.409 115 11504.83 82.19 56849.25 88888.00 2018-04-25 00:31:26.909 115 11504.76 82.22 56849.29 88888.00 2018-04-25 00:31:27.409 115 11504.76 82.26 56849.35 88888.00 2018-04-25 00:31:27.909 115 11504.72 82.30 56849.37 88888.00 2018-04-25 00:31:28.409 115 11504.70 82.30 56849.38 88888.00 2018-04-25 00:31:28.909 115 11504.59 82.36 56849.50 88888.00 2018-04-25 00:31:29.409 115 11504.56 82.38 56849.53 88888.00 2018-04-25 00:31:29.909 115 11504.52 82.40 56849.60 88888.00 2018-04-25 00:31:30.409 115 11504.42 82.47 56849.64 88888.00 2018-04-25 00:31:30.909 115 11504.42 82.51 56849.76 88888.00 2018-04-25 00:31:31.409 115 11504.38 82.53 56849.82 88888.00 2018-04-25 00:31:31.909 115 11504.34 82.59 56849.91 88888.00 2018-04-25 00:31:32.409 115 11504.32 82.66 56849.91 88888.00 2018-04-25 00:31:33.409 115 11504.25 82.74 56850.09 88888.00 2018-04-25 00:31:33.909 115 11504.19 82.81 56850.17 88888.00 2018-04-25 00:31:34.409 115 11504.17 82.84 56850.20 88888.00 2018-04-25 00:31:34.909 115 11504.08 82.86 56850.23 88888.00 2018-04-25 00:31:35.409 115 11504.02 82.92 56850.23 88888.00 2018-04-25 00:31:35.909 115 11504.05 82.98 56850.23 88888.00 2018-04-25 00:31:36.409 115 11504.01 83.01 56850.28 88888.00 2018-04-25 00:31:36.909 115 11503.91 83.02 56850.29 88888.00 2018-04-25 00:31:37.409 115 11503.96 83.06 56850.33 88888.00 2018-04-25 00:31:37.909 115 11503.94 83.08 56850.27 88888.00 2018-04-25 00:31:38.409 115 11503.89 83.12 56850.37 88888.00 2018-04-25 00:31:38.909 115 11503.83 83.21 56850.41 88888.00 2018-04-25 00:31:39.409 115 11503.88 83.20 56850.37 88888.00 2018-04-25 00:31:39.909 115 11503.87 83.19 56850.31 88888.00 2018-04-25 00:31:40.409 115 11503.79 83.22 56850.28 88888.00 2018-04-25 00:31:40.909 115 11503.79 83.24 56850.27 88888.00 2018-04-25 00:31:41.409 115 11503.75 83.25 56850.28 88888.00 2018-04-25 00:31:41.909 115 11503.73 83.29 56850.20 88888.00 2018-04-25 00:31:42.409 115 11503.79 83.33 56850.20 88888.00 2018-04-25 00:31:42.909 115 11503.72 83.34 56850.18 88888.00 2018-04-25 00:31:43.409 115 11503.65 83.40 56850.30 88888.00 2018-04-25 00:31:43.909 115 11503.67 83.40 56850.29 88888.00 2018-04-25 00:31:44.409 115 11503.63 83.34 56850.18 88888.00 2018-04-25 00:31:44.909 115 11503.54 83.41 56850.11 88888.00 2018-04-25 00:31:45.409 115 11503.56 83.49 56850.05 88888.00 2018-04-25 00:31:45.909 115 11503.54 83.51 56850.04 88888.00 2018-04-25 00:31:46.409 115 11503.51 83.52 56849.95 88888.00 2018-04-25 00:31:46.909 115 11503.53 83.51 56849.88 88888.00 2018-04-25 00:31:47.409 115 11503.53 83.51 56849.85 88888.00 2018-04-25 00:31:47.909 115 11503.47 83.56 56849.85 88888.00 2018-04-25 00:31:48.409 115 11503.44 83.60 56849.76 88888.00 2018-04-25 00:31:48.909 115 11503.47 83.63 56849.64 88888.00 2018-04-25 00:31:49.409 115 11503.45 83.60 56849.59 88888.00 2018-04-25 00:31:49.909 115 11503.42 83.62 56849.57 88888.00 2018-04-25 00:31:50.409 115 11503.44 83.63 56849.51 88888.00 2018-04-25 00:31:50.909 115 11503.38 83.63 56849.47 88888.00 2018-04-25 00:31:51.409 115 11503.32 83.66 56849.40 88888.00 2018-04-25 00:31:51.909 115 11503.37 83.65 56849.34 88888.00 2018-04-25 00:31:52.409 115 11503.32 83.63 56849.32 88888.00 2018-04-25 00:31:52.909 115 11503.24 83.62 56849.25 88888.00 2018-04-25 00:31:53.409 115 11503.25 83.60 56849.13 88888.00 2018-04-25 00:31:53.909 115 11503.27 83.65 56849.03 88888.00 2018-04-25 00:31:54.409 115 11503.17 83.70 56848.95 88888.00 2018-04-25 00:31:54.909 115 11503.20 83.74 56848.89 88888.00 2018-04-25 00:31:55.409 115 11503.24 83.76 56848.83 88888.00 2018-04-25 00:31:55.909 115 11503.18 83.75 56848.75 88888.00 2018-04-25 00:31:56.409 115 11503.20 83.82 56848.66 88888.00 2018-04-25 00:31:56.909 115 11503.23 83.85 56848.56 88888.00 2018-04-25 00:31:57.409 115 11503.23 83.85 56848.48 88888.00 2018-04-25 00:31:57.909 115 11503.19 83.86 56848.39 88888.00 2018-04-25 00:31:58.409 115 11503.21 83.90 56848.41 88888.00 2018-04-25 00:31:58.909 115 11503.24 83.92 56848.35 88888.00 2018-04-25 00:31:59.409 115 11503.20 83.94 56848.19 88888.00 2018-04-25 00:31:59.909 115 11503.26 83.80 56848.06 88888.00 2018-04-25 00:32:00.409 115 11503.26 83.62 56847.97 88888.00 2018-04-25 00:32:00.909 115 11503.26 83.83 56847.92 88888.00 2018-04-25 00:32:01.409 115 11503.37 84.00 56847.87 88888.00 2018-04-25 00:32:01.909 115 11503.35 84.00 56847.83 88888.00 2018-04-25 00:32:02.409 115 11503.32 84.01 56847.80 88888.00 2018-04-25 00:32:02.909 115 11503.38 84.00 56847.73 88888.00 2018-04-25 00:32:03.409 115 11503.45 84.06 56847.61 88888.00 2018-04-25 00:32:03.909 115 11503.44 84.07 56847.47 88888.00 2018-04-25 00:32:04.909 115 11503.60 84.16 56847.34 88888.00 2018-04-25 00:32:05.409 115 11503.61 84.08 56847.28 88888.00 2018-04-25 00:32:05.909 115 11503.63 84.15 56847.25 88888.00 2018-04-25 00:32:06.409 115 11503.70 84.24 56847.15 88888.00 2018-04-25 00:32:06.909 115 11503.69 84.26 56847.06 88888.00 2018-04-25 00:32:07.409 115 11503.69 84.23 56847.08 88888.00 2018-04-25 00:32:07.909 115 11503.80 84.29 56846.98 88888.00 2018-04-25 00:32:08.409 115 11503.86 84.33 56846.89 88888.00 2018-04-25 00:32:08.909 115 11503.83 84.30 56846.78 88888.00 2018-04-25 00:32:09.409 115 11503.94 84.38 56846.70 88888.00 2018-04-25 00:32:09.909 115 11504.00 84.42 56846.65 88888.00 2018-04-25 00:32:10.409 115 11504.00 84.44 56846.62 88888.00 2018-04-25 00:32:10.909 115 11504.01 84.48 56846.57 88888.00 2018-04-25 00:32:11.409 115 11504.05 84.56 56846.46 88888.00 2018-04-25 00:32:11.909 115 11504.05 84.62 56846.39 88888.00 2018-04-25 00:32:12.409 115 11504.10 84.61 56846.29 88888.00 2018-04-25 00:32:12.909 115 11504.12 84.57 56846.20 88888.00 2018-04-25 00:32:13.409 115 11504.16 84.58 56846.13 88888.00 2018-04-25 00:32:13.909 115 11504.19 84.58 56846.08 88888.00 2018-04-25 00:32:14.409 115 11504.29 84.65 56846.00 88888.00 2018-04-25 00:32:14.909 115 11504.25 84.65 56845.91 88888.00 2018-04-25 00:32:15.409 115 11504.28 84.70 56845.86 88888.00 2018-04-25 00:32:15.909 115 11504.38 84.72 56845.76 88888.00 2018-04-25 00:32:16.409 115 11504.36 84.72 56845.71 88888.00 2018-04-25 00:32:16.909 115 11504.37 84.76 56845.62 88888.00 2018-04-25 00:32:17.409 115 11504.44 84.81 56845.52 88888.00 2018-04-25 00:32:17.909 115 11504.44 84.85 56845.41 88888.00 2018-04-25 00:32:18.409 115 11504.42 84.83 56845.30 88888.00 2018-04-25 00:32:18.909 115 11504.44 84.82 56845.22 88888.00 2018-04-25 00:32:19.409 115 11504.50 84.78 56845.10 88888.00 2018-04-25 00:32:19.909 115 11504.51 84.79 56845.02 88888.00 2018-04-25 00:32:20.409 115 11504.51 84.82 56844.94 88888.00 2018-04-25 00:32:20.909 115 11504.57 84.83 56844.86 88888.00 2018-04-25 00:32:21.409 115 11504.55 84.82 56844.73 88888.00 2018-04-25 00:32:21.909 115 11504.57 84.87 56844.64 88888.00 2018-04-25 00:32:22.909 115 11504.69 84.88 56844.41 88888.00 2018-04-25 00:32:23.409 115 11504.67 84.89 56844.32 88888.00 2018-04-25 00:32:23.909 115 11504.72 84.85 56844.25 88888.00 2018-04-25 00:32:24.409 115 11504.69 84.84 56844.14 88888.00 2018-04-25 00:32:24.909 115 11504.63 84.87 56843.99 88888.00 2018-04-25 00:32:25.409 115 11504.69 84.92 56843.87 88888.00 2018-04-25 00:32:25.909 115 11504.70 84.88 56843.75 88888.00 2018-04-25 00:32:26.409 115 11504.62 84.84 56843.67 88888.00 2018-04-25 00:32:26.909 115 11504.76 84.84 56843.51 88888.00 2018-04-25 00:32:27.409 115 11504.77 84.78 56843.35 88888.00 2018-04-25 00:32:27.909 115 11504.73 84.78 56843.22 88888.00 2018-04-25 00:32:28.409 115 11504.69 84.78 56843.10 88888.00 2018-04-25 00:32:28.909 115 11504.66 84.78 56842.97 88888.00 2018-04-25 00:32:29.409 115 11504.65 84.75 56842.84 88888.00 2018-04-25 00:32:29.909 115 11504.73 84.74 56842.74 88888.00 2018-04-25 00:32:30.409 115 11504.74 84.72 56842.65 88888.00 2018-04-25 00:32:30.909 115 11504.67 84.70 56842.57 88888.00 2018-04-25 00:32:31.409 115 11504.62 84.69 56842.50 88888.00 2018-04-25 00:32:31.909 115 11504.69 84.65 56842.37 88888.00 2018-04-25 00:32:32.409 115 11504.67 84.58 56842.26 88888.00 2018-04-25 00:32:32.909 115 11504.63 84.53 56842.07 88888.00 2018-04-25 00:32:33.409 115 11504.64 84.57 56841.88 88888.00 2018-04-25 00:32:33.909 115 11504.62 84.49 56841.73 88888.00 2018-04-25 00:32:34.409 115 11504.55 84.43 56841.52 88888.00 2018-04-25 00:32:34.909 115 11504.57 84.43 56841.41 88888.00 2018-04-25 00:32:35.409 115 11504.60 84.33 56841.26 88888.00 2018-04-25 00:32:36.409 115 11504.58 84.23 56840.91 88888.00 2018-04-25 00:32:36.909 115 11504.55 84.21 56840.77 88888.00 2018-04-25 00:32:37.409 115 11504.49 84.16 56840.64 88888.00 2018-04-25 00:32:37.909 115 11504.48 84.08 56840.49 88888.00 2018-04-25 00:32:38.409 115 11504.45 84.03 56840.38 88888.00 2018-04-25 00:32:38.909 115 11504.46 83.97 56840.23 88888.00 2018-04-25 00:32:39.409 115 11504.36 83.94 56840.09 88888.00 2018-04-25 00:32:39.909 115 11504.41 83.88 56839.90 88888.00 2018-04-25 00:32:40.409 115 11504.39 83.82 56839.71 88888.00 2018-04-25 00:32:40.909 115 11504.29 83.75 56839.52 88888.00 2018-04-25 00:32:41.409 115 11504.30 83.69 56839.37 88888.00 2018-04-25 00:32:41.909 115 11504.34 83.59 56839.20 88888.00 2018-04-25 00:32:42.409 115 11504.26 83.55 56839.06 88888.00 2018-04-25 00:32:42.909 115 11504.22 83.51 56838.87 88888.00 2018-04-25 00:32:43.409 115 11504.21 83.45 56838.69 88888.00 2018-04-25 00:32:43.909 115 11504.12 83.41 56838.50 88888.00 2018-04-25 00:32:44.409 115 11504.10 83.40 56838.41 88888.00 2018-04-25 00:32:44.909 115 11504.08 83.28 56838.20 88888.00 2018-04-25 00:32:45.409 115 11503.96 83.15 56838.07 88888.00 2018-04-25 00:32:45.909 115 11503.94 83.08 56837.91 88888.00 2018-04-25 00:32:46.410 115 11503.97 82.99 56837.67 88888.00 2018-04-25 00:32:46.910 115 11503.86 82.86 56837.52 88888.00 2018-04-25 00:32:47.410 115 11503.76 82.75 56837.34 88888.00 2018-04-25 00:32:47.910 115 11503.72 82.66 56837.18 88888.00 2018-04-25 00:32:48.410 115 11503.65 82.53 56837.08 88888.00 2018-04-25 00:32:48.910 115 11503.56 82.49 56836.95 88888.00 2018-04-25 00:32:49.410 115 11503.51 82.43 56836.76 88888.00 2018-04-25 00:32:49.910 115 11503.52 82.36 56836.58 88888.00 2018-04-25 00:32:50.410 115 11503.41 82.27 56836.39 88888.00 2018-04-25 00:32:50.910 115 11503.35 82.23 56836.19 88888.00 2018-04-25 00:32:51.410 115 11503.28 82.13 56836.02 88888.00 2018-04-25 00:32:51.910 115 11503.17 82.03 56835.91 88888.00 2018-04-25 00:32:52.410 115 11503.05 81.88 56835.76 88888.00 2018-04-25 00:32:52.910 115 11503.05 81.79 56835.52 88888.00 2018-04-25 00:32:53.410 115 11502.91 81.74 56835.39 88888.00 2018-04-25 00:32:53.910 115 11502.85 81.66 56835.26 88888.00 2018-04-25 00:32:54.410 115 11502.86 81.56 56835.15 88888.00 2018-04-25 00:32:54.910 115 11502.79 81.49 56835.00 88888.00 2018-04-25 00:32:55.410 115 11502.72 81.47 56834.81 88888.00 2018-04-25 00:32:55.910 115 11502.77 81.41 56834.64 88888.00 2018-04-25 00:32:56.410 115 11502.72 81.30 56834.55 88888.00 2018-04-25 00:32:56.910 115 11502.68 81.25 56834.40 88888.00 2018-04-25 00:32:57.410 115 11502.69 81.17 56834.24 88888.00 2018-04-25 00:32:57.910 115 11502.70 81.03 56834.13 88888.00 2018-04-25 00:32:58.410 115 11502.66 80.95 56834.06 88888.00 2018-04-25 00:32:58.910 115 11502.62 80.90 56833.94 88888.00 2018-04-25 00:32:59.410 115 11502.63 80.86 56833.79 88888.00 2018-04-25 00:32:59.910 115 11502.59 80.81 56833.69 88888.00 2018-04-25 00:33:00.410 115 11502.61 80.77 56833.63 88888.00 2018-04-25 00:33:00.910 115 11502.66 80.74 56833.52 88888.00 2018-04-25 00:33:01.410 115 11502.63 80.75 56833.49 88888.00 2018-04-25 00:33:01.910 115 11502.63 80.73 56833.47 88888.00 2018-04-25 00:33:02.410 115 11502.70 80.67 56833.41 88888.00 2018-04-25 00:33:02.910 115 11502.69 80.63 56833.27 88888.00 2018-04-25 00:33:03.410 115 11502.69 80.57 56833.18 88888.00 2018-04-25 00:33:03.910 115 11502.77 80.50 56833.17 88888.00 2018-04-25 00:33:04.410 115 11502.73 80.39 56833.09 88888.00 2018-04-25 00:33:04.910 115 11502.71 80.35 56833.00 88888.00 2018-04-25 00:33:05.410 115 11502.85 80.38 56832.98 88888.00 2018-04-25 00:33:05.910 115 11502.92 80.28 56832.96 88888.00 2018-04-25 00:33:06.410 115 11502.91 80.27 56832.90 88888.00 2018-04-25 00:33:06.910 115 11502.95 80.28 56832.92 88888.00 2018-04-25 00:33:07.410 115 11502.98 80.29 56832.91 88888.00 2018-04-25 00:33:07.910 115 11502.89 80.23 56832.92 88888.00 2018-04-25 00:33:08.410 115 11502.95 80.14 56832.90 88888.00 2018-04-25 00:33:08.910 115 11503.06 80.14 56832.91 88888.00 2018-04-25 00:33:09.410 115 11503.05 80.12 56832.89 88888.00 2018-04-25 00:33:09.910 115 11503.13 80.12 56832.92 88888.00 2018-04-25 00:33:10.410 115 11503.16 80.11 56832.90 88888.00 2018-04-25 00:33:10.910 115 11503.11 80.06 56832.89 88888.00 2018-04-25 00:33:11.410 115 11503.09 79.95 56832.87 88888.00 2018-04-25 00:33:11.910 115 11503.19 79.95 56832.85 88888.00 2018-04-25 00:33:12.410 115 11503.20 79.93 56832.88 88888.00 2018-04-25 00:33:12.910 115 11503.18 79.95 56832.83 88888.00 2018-04-25 00:33:13.410 115 11503.18 79.91 56832.89 88888.00 2018-04-25 00:33:13.910 115 11503.25 79.87 56832.91 88888.00 2018-04-25 00:33:14.410 115 11503.27 79.85 56832.87 88888.00 2018-04-25 00:33:14.910 115 11503.26 79.81 56832.92 88888.00 2018-04-25 00:33:15.410 115 11503.32 79.78 56832.95 88888.00 2018-04-25 00:33:15.910 115 11503.32 79.75 56832.97 88888.00 2018-04-25 00:33:16.410 115 11503.23 79.73 56833.05 88888.00 2018-04-25 00:33:16.910 115 11503.35 79.67 56833.11 88888.00 2018-04-25 00:33:17.910 115 11503.34 79.65 56833.21 88888.00 2018-04-25 00:33:18.410 115 11503.35 79.65 56833.26 88888.00 2018-04-25 00:33:18.910 115 11503.28 79.57 56833.29 88888.00 2018-04-25 00:33:19.410 115 11503.26 79.51 56833.40 88888.00 2018-04-25 00:33:19.910 115 11503.27 79.59 56833.47 88888.00 2018-04-25 00:33:20.410 115 11503.31 79.60 56833.48 88888.00 2018-04-25 00:33:20.910 115 11503.26 79.58 56833.56 88888.00 2018-04-25 00:33:21.410 115 11503.25 79.57 56833.65 88888.00 2018-04-25 00:33:21.910 115 11503.32 79.52 56833.66 88888.00 2018-04-25 00:33:22.410 115 11503.25 79.51 56833.72 88888.00 2018-04-25 00:33:22.910 115 11503.25 79.51 56833.84 88888.00 2018-04-25 00:33:23.410 115 11503.26 79.47 56833.95 88888.00 2018-04-25 00:33:23.910 115 11503.27 79.48 56834.07 88888.00 2018-04-25 00:33:24.410 115 11503.26 79.47 56834.17 88888.00 2018-04-25 00:33:24.910 115 11503.24 79.44 56834.22 88888.00 2018-04-25 00:33:25.410 115 11503.20 79.37 56834.29 88888.00 2018-04-25 00:33:25.910 115 11503.17 79.38 56834.38 88888.00 2018-04-25 00:33:26.410 115 11503.17 79.39 56834.50 88888.00 2018-04-25 00:33:26.910 115 11503.16 79.36 56834.59 88888.00 2018-04-25 00:33:27.910 115 11503.13 79.34 56834.76 88888.00 2018-04-25 00:33:28.410 115 11503.17 79.32 56834.82 88888.00 2018-04-25 00:33:28.910 115 11503.07 79.31 56834.95 88888.00 2018-04-25 00:33:29.410 115 11503.09 79.31 56835.06 88888.00 2018-04-25 00:33:29.910 115 11503.09 79.27 56835.20 88888.00 2018-04-25 00:33:30.410 115 11503.00 79.26 56835.38 88888.00 2018-04-25 00:33:30.910 115 11502.96 79.32 56835.47 88888.00 2018-04-25 00:33:31.410 115 11502.95 79.33 56835.57 88888.00 2018-04-25 00:33:31.910 115 11502.92 79.30 56835.67 88888.00 2018-04-25 00:33:32.410 115 11502.86 79.27 56835.81 88888.00 2018-04-25 00:33:32.910 115 11502.89 79.26 56835.90 88888.00 2018-04-25 00:33:33.410 115 11502.89 79.21 56835.99 88888.00 2018-04-25 00:33:33.910 115 11502.80 79.28 56836.15 88888.00 2018-04-25 00:33:34.410 115 11502.89 79.33 56836.22 88888.00 2018-04-25 00:33:34.910 115 11502.85 79.32 56836.30 88888.00 2018-04-25 00:33:35.910 115 11502.89 79.27 56836.56 88888.00 2018-04-25 00:33:36.410 115 11502.79 79.26 56836.70 88888.00 2018-04-25 00:33:36.910 115 11502.75 79.31 56836.81 88888.00 2018-04-25 00:33:37.410 115 11502.76 79.37 56836.92 88888.00 2018-04-25 00:33:37.910 115 11502.82 79.34 56836.96 88888.00 2018-04-25 00:33:38.410 115 11502.72 79.32 56837.12 88888.00 2018-04-25 00:33:38.910 115 11502.66 79.31 56837.25 88888.00 2018-04-25 00:33:39.410 115 11502.69 79.32 56837.39 88888.00 2018-04-25 00:33:39.910 115 11502.69 79.38 56837.47 88888.00 2018-04-25 00:33:40.410 115 11502.64 79.39 56837.59 88888.00 2018-04-25 00:33:40.910 115 11502.63 79.39 56837.75 88888.00 2018-04-25 00:33:41.410 115 11502.65 79.39 56837.91 88888.00 2018-04-25 00:33:41.910 115 11502.61 79.44 56838.01 88888.00 2018-04-25 00:33:42.410 115 11502.56 79.47 56838.07 88888.00 2018-04-25 00:33:42.910 115 11502.54 79.50 56838.23 88888.00 2018-04-25 00:33:43.410 115 11502.49 79.57 56838.39 88888.00 2018-04-25 00:33:43.910 115 11502.48 79.54 56838.54 88888.00 2018-04-25 00:33:44.410 115 11502.56 79.54 56838.65 88888.00 2018-04-25 00:33:44.910 115 11502.49 79.57 56838.73 88888.00 2018-04-25 00:33:45.410 115 11502.47 79.59 56838.81 88888.00 2018-04-25 00:33:45.910 115 11502.56 79.64 56838.91 88888.00 2018-04-25 00:33:46.410 115 11502.52 79.64 56839.04 88888.00 2018-04-25 00:33:46.910 115 11502.47 79.67 56839.10 88888.00 2018-04-25 00:33:47.410 115 11502.54 79.70 56839.14 88888.00 2018-04-25 00:33:47.910 115 11502.51 79.67 56839.18 88888.00 2018-04-25 00:33:48.410 115 11502.47 79.67 56839.32 88888.00 2018-04-25 00:33:48.910 115 11502.49 79.68 56839.44 88888.00 2018-04-25 00:33:49.410 115 11502.47 79.66 56839.58 88888.00 2018-04-25 00:33:49.910 115 11502.45 79.70 56839.65 88888.00 2018-04-25 00:33:50.410 115 11502.47 79.78 56839.70 88888.00 2018-04-25 00:33:50.910 115 11502.42 79.79 56839.75 88888.00 2018-04-25 00:33:51.410 115 11502.38 79.80 56839.85 88888.00 2018-04-25 00:33:51.910 115 11502.38 79.79 56839.97 88888.00 2018-04-25 00:33:52.410 115 11502.35 79.79 56840.04 88888.00 2018-04-25 00:33:52.910 115 11502.29 79.79 56840.10 88888.00 2018-04-25 00:33:53.410 115 11502.27 79.79 56840.15 88888.00 2018-04-25 00:33:53.910 115 11502.33 79.77 56840.21 88888.00 2018-04-25 00:33:54.410 115 11502.30 79.79 56840.28 88888.00 2018-04-25 00:33:54.910 115 11502.23 79.81 56840.30 88888.00 2018-04-25 00:33:55.410 115 11502.21 79.84 56840.36 88888.00 2018-04-25 00:33:55.910 115 11502.21 79.86 56840.46 88888.00 2018-04-25 00:33:56.410 115 11502.20 79.87 56840.48 88888.00 2018-04-25 00:33:56.910 115 11502.21 79.89 56840.51 88888.00 2018-04-25 00:33:57.410 115 11502.20 79.86 56840.47 88888.00 2018-04-25 00:33:57.910 115 11502.08 79.88 56840.55 88888.00 2018-04-25 00:33:58.410 115 11502.03 79.93 56840.53 88888.00 2018-04-25 00:33:59.410 115 11502.00 79.92 56840.58 88888.00 2018-04-25 00:33:59.910 115 11501.95 79.99 56840.66 88888.00 2018-04-25 00:34:00.410 115 11501.94 80.01 56840.61 88888.00 2018-04-25 00:34:00.910 115 11501.88 79.98 56840.67 88888.00 2018-04-25 00:34:01.410 115 11501.94 79.98 56840.74 88888.00 2018-04-25 00:34:01.910 115 11501.95 79.99 56840.75 88888.00 2018-04-25 00:34:02.410 115 11501.91 79.96 56840.77 88888.00 2018-04-25 00:34:02.910 115 11501.86 79.98 56840.72 88888.00 2018-04-25 00:34:03.410 115 11501.89 79.94 56840.66 88888.00 2018-04-25 00:34:03.910 115 11501.89 79.93 56840.72 88888.00 2018-04-25 00:34:04.410 115 11501.88 79.98 56840.74 88888.00 2018-04-25 00:34:04.910 115 11501.91 79.99 56840.72 88888.00 2018-04-25 00:34:05.410 115 11501.91 79.99 56840.71 88888.00 2018-04-25 00:34:05.910 115 11501.87 80.04 56840.72 88888.00 2018-04-25 00:34:06.410 115 11501.91 80.05 56840.67 88888.00 2018-04-25 00:34:06.910 115 11501.94 80.04 56840.66 88888.00 2018-04-25 00:34:07.410 115 11501.93 79.99 56840.66 88888.00 2018-04-25 00:34:07.910 115 11502.00 79.96 56840.60 88888.00 2018-04-25 00:34:08.410 115 11502.00 79.94 56840.51 88888.00 2018-04-25 00:34:09.410 115 11501.95 80.06 56840.56 88888.00 2018-04-25 00:34:09.910 115 11502.03 80.07 56840.56 88888.00 2018-04-25 00:34:10.410 115 11502.02 80.06 56840.49 88888.00 2018-04-25 00:34:10.910 115 11502.00 80.07 56840.45 88888.00 2018-04-25 00:34:11.410 115 11502.05 80.07 56840.43 88888.00 2018-04-25 00:34:11.910 115 11502.05 80.05 56840.41 88888.00 2018-04-25 00:34:12.410 115 11501.99 80.06 56840.39 88888.00 2018-04-25 00:34:12.910 115 11502.03 80.05 56840.35 88888.00 2018-04-25 00:34:13.410 115 11502.09 79.99 56840.30 88888.00 2018-04-25 00:34:13.910 115 11502.10 80.05 56840.28 88888.00 2018-04-25 00:34:14.410 115 11502.14 80.07 56840.22 88888.00 2018-04-25 00:34:14.910 115 11502.21 80.08 56840.20 88888.00 2018-04-25 00:34:15.410 115 11502.16 80.08 56840.15 88888.00 2018-04-25 00:34:15.910 115 11502.20 80.11 56840.06 88888.00 2018-04-25 00:34:16.410 115 11502.29 80.05 56839.98 88888.00 2018-04-25 00:34:16.910 115 11502.27 80.07 56840.01 88888.00 2018-04-25 00:34:17.410 115 11502.23 80.04 56839.97 88888.00 2018-04-25 00:34:17.910 115 11502.21 79.99 56839.85 88888.00 2018-04-25 00:34:18.410 115 11502.19 79.94 56839.76 88888.00 2018-04-25 00:34:18.910 115 11502.19 79.94 56839.69 88888.00 2018-04-25 00:34:19.410 115 11502.24 79.95 56839.65 88888.00 2018-04-25 00:34:19.910 115 11502.22 79.91 56839.56 88888.00 2018-04-25 00:34:20.410 115 11502.22 79.86 56839.49 88888.00 2018-04-25 00:34:20.910 115 11502.33 79.89 56839.43 88888.00 2018-04-25 00:34:21.410 115 11502.31 79.86 56839.39 88888.00 2018-04-25 00:34:21.910 115 11502.24 79.82 56839.29 88888.00 2018-04-25 00:34:22.410 115 11502.29 79.78 56839.21 88888.00 2018-04-25 00:34:22.910 115 11502.33 79.70 56839.15 88888.00 2018-04-25 00:34:23.410 115 11502.36 79.66 56839.00 88888.00 2018-04-25 00:34:23.910 115 11502.36 79.65 56838.95 88888.00 2018-04-25 00:34:24.410 115 11502.44 79.64 56838.81 88888.00 2018-04-25 00:34:24.910 115 11502.38 79.58 56838.73 88888.00 2018-04-25 00:34:25.410 115 11502.41 79.55 56838.67 88888.00 2018-04-25 00:34:25.910 115 11502.45 79.51 56838.62 88888.00 2018-04-25 00:34:26.410 115 11502.41 79.47 56838.55 88888.00 2018-04-25 00:34:26.910 115 11502.41 79.44 56838.50 88888.00 2018-04-25 00:34:27.410 115 11502.50 79.38 56838.42 88888.00 2018-04-25 00:34:27.910 115 11502.45 79.31 56838.34 88888.00 2018-04-25 00:34:28.410 115 11502.37 79.33 56838.27 88888.00 2018-04-25 00:34:28.910 115 11502.44 79.32 56838.24 88888.00 2018-04-25 00:34:29.410 115 11502.52 79.28 56838.21 88888.00 2018-04-25 00:34:29.910 115 11502.45 79.24 56838.08 88888.00 2018-04-25 00:34:30.410 115 11502.41 79.16 56838.02 88888.00 2018-04-25 00:34:30.910 115 11502.40 79.11 56838.03 88888.00 2018-04-25 00:34:31.410 115 11502.37 79.11 56837.97 88888.00 2018-04-25 00:34:31.910 115 11502.42 79.03 56837.96 88888.00 2018-04-25 00:34:32.410 115 11502.43 78.93 56837.90 88888.00 2018-04-25 00:34:32.910 115 11502.36 78.85 56837.86 88888.00 2018-04-25 00:34:33.410 115 11502.31 78.85 56837.83 88888.00 2018-04-25 00:34:33.910 115 11502.34 78.80 56837.82 88888.00 2018-04-25 00:34:34.410 115 11502.33 78.71 56837.72 88888.00 2018-04-25 00:34:34.910 115 11502.31 78.65 56837.72 88888.00 2018-04-25 00:34:35.410 115 11502.33 78.62 56837.72 88888.00 2018-04-25 00:34:35.910 115 11502.27 78.57 56837.66 88888.00 2018-04-25 00:34:36.410 115 11502.23 78.56 56837.62 88888.00 2018-04-25 00:34:36.910 115 11502.22 78.46 56837.62 88888.00 2018-04-25 00:34:37.410 115 11502.15 78.36 56837.52 88888.00 2018-04-25 00:34:37.910 115 11502.10 78.30 56837.45 88888.00 2018-04-25 00:34:38.410 115 11502.14 78.24 56837.43 88888.00 2018-04-25 00:34:38.910 115 11502.06 78.17 56837.35 88888.00 2018-04-25 00:34:39.410 115 11502.03 78.11 56837.28 88888.00 2018-04-25 00:34:39.910 115 11502.01 78.09 56837.30 88888.00 2018-04-25 00:34:40.910 115 11501.93 77.92 56837.31 88888.00 2018-04-25 00:34:41.410 115 11501.92 77.89 56837.28 88888.00 2018-04-25 00:34:41.910 115 11501.92 77.85 56837.31 88888.00 2018-04-25 00:34:42.410 115 11501.86 77.82 56837.35 88888.00 2018-04-25 00:34:42.910 115 11501.82 77.77 56837.37 88888.00 2018-04-25 00:34:43.410 115 11501.89 77.69 56837.34 88888.00 2018-04-25 00:34:43.910 115 11501.85 77.64 56837.31 88888.00 2018-04-25 00:34:44.410 115 11501.75 77.58 56837.34 88888.00 2018-04-25 00:34:44.910 115 11501.75 77.51 56837.44 88888.00 2018-04-25 00:34:45.410 115 11501.77 77.46 56837.48 88888.00 2018-04-25 00:34:45.910 115 11501.70 77.43 56837.41 88888.00 2018-04-25 00:34:46.410 115 11501.70 77.41 56837.41 88888.00 2018-04-25 00:34:46.910 115 11501.74 77.41 56837.46 88888.00 2018-04-25 00:34:47.410 115 11501.68 77.34 56837.53 88888.00 2018-04-25 00:34:47.910 115 11501.71 77.33 56837.59 88888.00 2018-04-25 00:34:48.410 115 11501.77 77.26 56837.65 88888.00 2018-04-25 00:34:48.910 115 11501.77 77.26 56837.72 88888.00 2018-04-25 00:34:49.410 115 11501.79 77.26 56837.79 88888.00 2018-04-25 00:34:49.910 115 11501.80 77.30 56837.84 88888.00 2018-04-25 00:34:50.911 115 11501.81 77.29 56838.05 88888.00 2018-04-25 00:34:51.411 115 11501.87 77.35 56838.20 88888.00 2018-04-25 00:34:51.911 115 11501.84 77.33 56838.34 88888.00 2018-04-25 00:34:52.411 115 11501.85 77.35 56838.41 88888.00 2018-04-25 00:34:52.911 115 11501.92 77.36 56838.48 88888.00 2018-04-25 00:34:53.411 115 11501.95 77.35 56838.55 88888.00 2018-04-25 00:34:53.911 115 11501.99 77.32 56838.67 88888.00 2018-04-25 00:34:54.411 115 11502.15 77.30 56838.78 88888.00 2018-04-25 00:34:54.911 115 11502.16 77.28 56838.91 88888.00 2018-04-25 00:34:55.411 115 11502.16 77.26 56838.97 88888.00 2018-04-25 00:34:55.911 115 11502.24 77.27 56839.01 88888.00 2018-04-25 00:34:56.411 115 11502.34 77.32 56839.14 88888.00 2018-04-25 00:34:56.911 115 11502.37 77.30 56839.29 88888.00 2018-04-25 00:34:57.411 115 11502.42 77.39 56839.43 88888.00 2018-04-25 00:34:57.911 115 11502.51 77.41 56839.59 88888.00 2018-04-25 00:34:58.911 115 11502.52 77.50 56839.95 88888.00 2018-04-25 00:34:59.411 115 11502.66 77.51 56840.07 88888.00 2018-04-25 00:34:59.911 115 11502.71 77.50 56840.22 88888.00 2018-04-25 00:35:00.411 115 11502.82 77.53 56840.33 88888.00 2018-04-25 00:35:00.911 115 11502.85 77.58 56840.47 88888.00 2018-04-25 00:35:01.411 115 11502.91 77.60 56840.66 88888.00 2018-04-25 00:35:01.911 115 11502.91 77.62 56840.90 88888.00 2018-04-25 00:35:02.411 115 11502.97 77.66 56841.03 88888.00 2018-04-25 00:35:02.911 115 11503.05 77.66 56841.15 88888.00 2018-04-25 00:35:03.411 115 11503.06 77.71 56841.28 88888.00 2018-04-25 00:35:03.911 115 11503.17 77.73 56841.42 88888.00 2018-04-25 00:35:04.411 115 11503.20 77.70 56841.60 88888.00 2018-04-25 00:35:04.911 115 11503.24 77.70 56841.77 88888.00 2018-04-25 00:35:05.411 115 11503.27 77.80 56841.93 88888.00 2018-04-25 00:35:05.911 115 11503.32 77.82 56842.05 88888.00 2018-04-25 00:35:06.411 115 11503.32 77.81 56842.23 88888.00 2018-04-25 00:35:06.911 115 11503.39 77.81 56842.42 88888.00 2018-04-25 00:35:07.411 115 11503.45 77.85 56842.55 88888.00 2018-04-25 00:35:07.911 115 11503.42 77.90 56842.71 88888.00 2018-04-25 00:35:08.411 115 11503.39 77.95 56842.86 88888.00 2018-04-25 00:35:08.911 115 11503.46 77.92 56843.02 88888.00 2018-04-25 00:35:09.411 115 11503.40 77.90 56843.17 88888.00 2018-04-25 00:35:09.911 115 11503.42 77.89 56843.40 88888.00 2018-04-25 00:35:10.411 115 11503.42 78.00 56843.49 88888.00 2018-04-25 00:35:10.911 115 11503.53 78.04 56843.66 88888.00 2018-04-25 00:35:11.411 115 11503.51 78.05 56843.83 88888.00 2018-04-25 00:35:11.911 115 11503.59 78.04 56844.01 88888.00 2018-04-25 00:35:12.411 115 11503.65 78.03 56844.12 88888.00 2018-04-25 00:35:12.911 115 11503.63 78.07 56844.24 88888.00 2018-04-25 00:35:13.411 115 11503.68 78.11 56844.45 88888.00 2018-04-25 00:35:13.911 115 11503.72 78.11 56844.57 88888.00 2018-04-25 00:35:14.411 115 11503.67 78.14 56844.71 88888.00 2018-04-25 00:35:14.911 115 11503.73 78.19 56844.85 88888.00 2018-04-25 00:35:15.411 115 11503.76 78.22 56844.95 88888.00 2018-04-25 00:35:15.911 115 11503.74 78.24 56845.13 88888.00 2018-04-25 00:35:16.411 115 11503.79 78.30 56845.23 88888.00 2018-04-25 00:35:16.911 115 11503.82 78.32 56845.47 88888.00 2018-04-25 00:35:17.411 115 11503.82 78.30 56845.62 88888.00 2018-04-25 00:35:17.911 115 11503.86 78.35 56845.78 88888.00 2018-04-25 00:35:18.411 115 11503.93 78.45 56845.87 88888.00 2018-04-25 00:35:18.911 115 11503.94 78.44 56845.95 88888.00 2018-04-25 00:35:19.411 115 11503.91 78.49 56846.18 88888.00 2018-04-25 00:35:19.911 115 11503.95 78.51 56846.24 88888.00 2018-04-25 00:35:20.411 115 11504.01 78.51 56846.31 88888.00 2018-04-25 00:35:20.911 115 11503.97 78.53 56846.43 88888.00 2018-04-25 00:35:21.411 115 11504.02 78.59 56846.57 88888.00 2018-04-25 00:35:22.411 115 11504.03 78.64 56846.81 88888.00 2018-04-25 00:35:22.911 115 11503.97 78.71 56846.93 88888.00 2018-04-25 00:35:23.411 115 11504.08 78.72 56847.00 88888.00 2018-04-25 00:35:23.911 115 11504.02 78.72 56847.13 88888.00 2018-04-25 00:35:24.411 115 11504.03 78.79 56847.22 88888.00 2018-04-25 00:35:24.911 115 11504.07 78.76 56847.38 88888.00 2018-04-25 00:35:25.411 115 11504.00 78.72 56847.55 88888.00 2018-04-25 00:35:25.911 115 11503.96 78.76 56847.66 88888.00 2018-04-25 00:35:26.411 115 11504.00 78.79 56847.75 88888.00 2018-04-25 00:35:26.911 115 11504.00 78.80 56847.83 88888.00 2018-04-25 00:35:27.411 115 11503.93 78.83 56847.91 88888.00 2018-04-25 00:35:27.911 115 11503.95 78.89 56847.99 88888.00 2018-04-25 00:35:28.411 115 11503.94 78.91 56848.15 88888.00 2018-04-25 00:35:28.911 115 11503.89 78.94 56848.26 88888.00 2018-04-25 00:35:29.411 115 11503.91 78.96 56848.32 88888.00 2018-04-25 00:35:29.911 115 11503.95 78.98 56848.34 88888.00 2018-04-25 00:35:30.411 115 11503.91 78.99 56848.42 88888.00 2018-04-25 00:35:30.911 115 11503.84 79.02 56848.49 88888.00 2018-04-25 00:35:31.411 115 11503.86 79.02 56848.60 88888.00 2018-04-25 00:35:31.911 115 11503.77 79.00 56848.68 88888.00 2018-04-25 00:35:32.411 115 11503.76 79.03 56848.82 88888.00 2018-04-25 00:35:32.911 115 11503.79 79.04 56848.89 88888.00 2018-04-25 00:35:33.411 115 11503.68 79.06 56848.93 88888.00 2018-04-25 00:35:33.911 115 11503.69 79.09 56849.05 88888.00 2018-04-25 00:35:34.411 115 11503.75 79.06 56849.05 88888.00 2018-04-25 00:35:34.911 115 11503.72 79.09 56849.09 88888.00 2018-04-25 00:35:35.411 115 11503.68 79.16 56849.11 88888.00 2018-04-25 00:35:35.911 115 11503.75 79.19 56849.16 88888.00 2018-04-25 00:35:36.411 115 11503.75 79.20 56849.22 88888.00 2018-04-25 00:35:36.911 115 11503.74 79.25 56849.21 88888.00 2018-04-25 00:35:37.411 115 11503.73 79.26 56849.25 88888.00 2018-04-25 00:35:37.911 115 11503.70 79.25 56849.34 88888.00 2018-04-25 00:35:38.411 115 11503.59 79.20 56849.39 88888.00 2018-04-25 00:35:38.911 115 11503.60 79.24 56849.48 88888.00 2018-04-25 00:35:39.411 115 11503.62 79.27 56849.50 88888.00 2018-04-25 00:35:39.911 115 11503.60 79.27 56849.47 88888.00 2018-04-25 00:35:40.411 115 11503.60 79.30 56849.43 88888.00 2018-04-25 00:35:40.911 115 11503.62 79.33 56849.46 88888.00 2018-04-25 00:35:41.411 115 11503.55 79.36 56849.52 88888.00 2018-04-25 00:35:41.911 115 11503.53 79.32 56849.59 88888.00 2018-04-25 00:35:42.411 115 11503.54 79.32 56849.57 88888.00 2018-04-25 00:35:42.911 115 11503.54 79.38 56849.54 88888.00 2018-04-25 00:35:43.411 115 11503.51 79.39 56849.54 88888.00 2018-04-25 00:35:43.911 115 11503.49 79.44 56849.58 88888.00 2018-04-25 00:35:44.411 115 11503.49 79.48 56849.58 88888.00 2018-04-25 00:35:44.911 115 11503.39 79.45 56849.57 88888.00 2018-04-25 00:35:45.411 115 11503.38 79.44 56849.64 88888.00 2018-04-25 00:35:45.911 115 11503.39 79.44 56849.67 88888.00 2018-04-25 00:35:46.411 115 11503.39 79.43 56849.72 88888.00 2018-04-25 00:35:46.911 115 11503.40 79.41 56849.73 88888.00 2018-04-25 00:35:47.411 115 11503.40 79.40 56849.73 88888.00 2018-04-25 00:35:47.911 115 11503.35 79.33 56849.67 88888.00 2018-04-25 00:35:48.411 115 11503.33 79.44 56849.70 88888.00 2018-04-25 00:35:48.911 115 11503.31 79.52 56849.72 88888.00 2018-04-25 00:35:49.411 115 11503.25 79.57 56849.72 88888.00 2018-04-25 00:35:49.911 115 11503.24 79.61 56849.76 88888.00 2018-04-25 00:35:50.411 115 11503.30 79.65 56849.73 88888.00 2018-04-25 00:35:50.911 115 11503.28 79.66 56849.74 88888.00 2018-04-25 00:35:51.411 115 11503.28 79.71 56849.79 88888.00 2018-04-25 00:35:51.911 115 11503.28 79.75 56849.77 88888.00 2018-04-25 00:35:52.411 115 11503.31 79.74 56849.73 88888.00 2018-04-25 00:35:52.911 115 11503.33 79.79 56849.73 88888.00 2018-04-25 00:35:53.911 115 11503.47 79.86 56849.76 88888.00 2018-04-25 00:35:54.411 115 11503.45 79.88 56849.78 88888.00 2018-04-25 00:35:54.911 115 11503.56 79.86 56849.78 88888.00 2018-04-25 00:35:55.411 115 11503.62 79.85 56849.79 88888.00 2018-04-25 00:35:55.911 115 11503.59 79.86 56849.85 88888.00 2018-04-25 00:35:56.411 115 11503.63 79.91 56849.90 88888.00 2018-04-25 00:35:56.911 115 11503.73 79.96 56849.85 88888.00 2018-04-25 00:35:57.411 115 11503.68 79.99 56849.83 88888.00 2018-04-25 00:35:57.911 115 11503.65 80.01 56849.73 88888.00 2018-04-25 00:35:58.411 115 11503.76 80.07 56849.72 88888.00 2018-04-25 00:35:58.911 115 11503.80 80.04 56849.78 88888.00 2018-04-25 00:35:59.411 115 11503.72 80.07 56849.74 88888.00 2018-04-25 00:35:59.911 115 11503.75 80.12 56849.71 88888.00 2018-04-25 00:36:00.411 115 11503.74 80.14 56849.69 88888.00 2018-04-25 00:36:00.911 115 11503.75 80.16 56849.64 88888.00 2018-04-25 00:36:01.411 115 11503.82 80.15 56849.59 88888.00 2018-04-25 00:36:01.911 115 11503.87 80.21 56849.59 88888.00 2018-04-25 00:36:02.411 115 11503.82 80.25 56849.61 88888.00 2018-04-25 00:36:02.911 115 11503.86 80.29 56849.65 88888.00 2018-04-25 00:36:03.411 115 11503.91 80.35 56849.54 88888.00 2018-04-25 00:36:03.911 115 11503.90 80.38 56849.56 88888.00 2018-04-25 00:36:04.411 115 11503.94 80.42 56849.54 88888.00 2018-04-25 00:36:04.911 115 11504.03 80.42 56849.52 88888.00 2018-04-25 00:36:05.411 115 11504.03 80.41 56849.54 88888.00 2018-04-25 00:36:05.911 115 11504.04 80.50 56849.54 88888.00 2018-04-25 00:36:06.411 115 11504.12 80.54 56849.53 88888.00 2018-04-25 00:36:06.911 115 11504.14 80.53 56849.48 88888.00 2018-04-25 00:36:07.411 115 11504.10 80.60 56849.57 88888.00 2018-04-25 00:36:07.911 115 11504.17 80.66 56849.56 88888.00 2018-04-25 00:36:08.411 115 11504.24 80.68 56849.50 88888.00 2018-04-25 00:36:08.911 115 11504.25 80.69 56849.47 88888.00 2018-04-25 00:36:09.411 115 11504.29 80.74 56849.45 88888.00 2018-04-25 00:36:09.911 115 11504.28 80.68 56849.40 88888.00 2018-04-25 00:36:10.411 115 11504.21 80.64 56849.40 88888.00 2018-04-25 00:36:10.911 115 11504.26 80.68 56849.40 88888.00 2018-04-25 00:36:11.911 115 11504.30 80.72 56849.33 88888.00 2018-04-25 00:36:12.411 115 11504.31 80.76 56849.29 88888.00 2018-04-25 00:36:12.911 115 11504.35 80.80 56849.27 88888.00 2018-04-25 00:36:13.411 115 11504.29 80.81 56849.20 88888.00 2018-04-25 00:36:13.911 115 11504.28 80.84 56849.20 88888.00 2018-04-25 00:36:14.411 115 11504.38 80.86 56849.22 88888.00 2018-04-25 00:36:14.911 115 11504.37 80.86 56849.19 88888.00 2018-04-25 00:36:15.411 115 11504.31 80.84 56849.18 88888.00 2018-04-25 00:36:15.911 115 11504.36 80.87 56849.18 88888.00 2018-04-25 00:36:16.411 115 11504.41 80.87 56849.18 88888.00 2018-04-25 00:36:16.911 115 11504.39 80.90 56849.15 88888.00 2018-04-25 00:36:17.411 115 11504.36 80.94 56849.16 88888.00 2018-04-25 00:36:17.911 115 11504.37 80.90 56849.09 88888.00 2018-04-25 00:36:18.411 115 11504.37 80.91 56849.09 88888.00 2018-04-25 00:36:18.911 115 11504.42 81.01 56849.14 88888.00 2018-04-25 00:36:19.411 115 11504.41 81.04 56849.11 88888.00 2018-04-25 00:36:19.911 115 11504.31 81.03 56849.07 88888.00 2018-04-25 00:36:20.411 115 11504.38 81.04 56849.08 88888.00 2018-04-25 00:36:20.911 115 11504.46 81.07 56849.15 88888.00 2018-04-25 00:36:21.411 115 11504.41 81.06 56849.09 88888.00 2018-04-25 00:36:21.911 115 11504.43 81.08 56849.06 88888.00 2018-04-25 00:36:22.411 115 11504.45 81.11 56849.01 88888.00 2018-04-25 00:36:22.911 115 11504.46 81.13 56849.00 88888.00 2018-04-25 00:36:23.411 115 11504.43 81.17 56849.00 88888.00 2018-04-25 00:36:23.911 115 11504.53 81.15 56848.96 88888.00 2018-04-25 00:36:24.411 115 11504.53 81.09 56848.90 88888.00 2018-04-25 00:36:24.911 115 11504.52 81.11 56848.86 88888.00 2018-04-25 00:36:25.411 115 11504.55 81.14 56848.89 88888.00 2018-04-25 00:36:25.911 115 11504.59 81.18 56848.93 88888.00 2018-04-25 00:36:26.411 115 11504.57 81.16 56848.84 88888.00 2018-04-25 00:36:26.911 115 11504.59 81.17 56848.84 88888.00 2018-04-25 00:36:27.411 115 11504.64 81.22 56848.79 88888.00 2018-04-25 00:36:27.911 115 11504.57 81.28 56848.74 88888.00 2018-04-25 00:36:28.411 115 11504.56 81.23 56848.75 88888.00 2018-04-25 00:36:28.911 115 11504.55 81.21 56848.74 88888.00 2018-04-25 00:36:29.411 115 11504.48 81.21 56848.69 88888.00 2018-04-25 00:36:29.911 115 11504.43 81.24 56848.71 88888.00 2018-04-25 00:36:30.411 115 11504.52 81.25 56848.73 88888.00 2018-04-25 00:36:30.911 115 11504.44 81.23 56848.75 88888.00 2018-04-25 00:36:31.411 115 11504.42 81.28 56848.69 88888.00 2018-04-25 00:36:31.911 115 11504.48 81.35 56848.60 88888.00 2018-04-25 00:36:32.411 115 11504.48 81.30 56848.51 88888.00 2018-04-25 00:36:32.911 115 11504.44 81.28 56848.48 88888.00 2018-04-25 00:36:33.411 115 11504.44 81.32 56848.47 88888.00 2018-04-25 00:36:33.911 115 11504.49 81.21 56848.47 88888.00 2018-04-25 00:36:34.411 115 11504.45 81.25 56848.42 88888.00 2018-04-25 00:36:35.411 115 11504.45 81.24 56848.23 88888.00 2018-04-25 00:36:35.911 115 11504.43 81.23 56848.17 88888.00 2018-04-25 00:36:36.411 115 11504.38 81.28 56848.23 88888.00 2018-04-25 00:36:36.911 115 11504.42 81.35 56848.16 88888.00 2018-04-25 00:36:37.411 115 11504.37 81.35 56848.11 88888.00 2018-04-25 00:36:37.911 115 11504.29 81.34 56848.09 88888.00 2018-04-25 00:36:38.411 115 11504.25 81.29 56848.00 88888.00 2018-04-25 00:36:38.911 115 11504.19 81.18 56847.91 88888.00 2018-04-25 00:36:39.411 115 11504.19 81.25 56847.84 88888.00 2018-04-25 00:36:39.911 115 11504.19 81.21 56847.79 88888.00 2018-04-25 00:36:40.411 115 11504.19 81.23 56847.77 88888.00 2018-04-25 00:36:40.911 115 11504.11 81.22 56847.75 88888.00 2018-04-25 00:36:41.411 115 11504.05 81.25 56847.73 88888.00 2018-04-25 00:36:41.911 115 11504.10 81.21 56847.65 88888.00 2018-04-25 00:36:42.411 115 11504.02 81.15 56847.55 88888.00 2018-04-25 00:36:42.911 115 11503.98 81.16 56847.48 88888.00 2018-04-25 00:36:43.411 115 11504.01 81.10 56847.44 88888.00 2018-04-25 00:36:43.911 115 11503.94 81.06 56847.39 88888.00 2018-04-25 00:36:44.411 115 11503.86 81.09 56847.35 88888.00 2018-04-25 00:36:45.411 115 11503.83 81.01 56847.20 88888.00 2018-04-25 00:36:45.911 115 11503.89 81.01 56847.15 88888.00 2018-04-25 00:36:46.411 115 11503.95 81.01 56847.14 88888.00 2018-04-25 00:36:46.911 115 11503.90 80.96 56847.01 88888.00 2018-04-25 00:36:47.411 115 11503.82 80.91 56846.91 88888.00 2018-04-25 00:36:47.911 115 11503.77 80.89 56846.84 88888.00 2018-04-25 00:36:48.411 115 11503.79 80.83 56846.72 88888.00 2018-04-25 00:36:48.911 115 11503.75 80.76 56846.69 88888.00 2018-04-25 00:36:49.411 115 11503.70 80.77 56846.63 88888.00 2018-04-25 00:36:49.911 115 11503.74 80.75 56846.56 88888.00 2018-04-25 00:36:50.411 115 11503.68 80.73 56846.52 88888.00 2018-04-25 00:36:50.911 115 11503.62 80.67 56846.46 88888.00 2018-04-25 00:36:51.411 115 11503.62 80.67 56846.42 88888.00 2018-04-25 00:36:51.911 115 11503.56 80.61 56846.38 88888.00 2018-04-25 00:36:52.411 115 11503.55 80.62 56846.30 88888.00 2018-04-25 00:36:52.911 115 11503.59 80.56 56846.27 88888.00 2018-04-25 00:36:53.411 115 11503.58 80.53 56846.18 88888.00 2018-04-25 00:36:53.911 115 11503.44 80.53 56846.13 88888.00 2018-04-25 00:36:54.411 115 11503.44 80.52 56846.06 88888.00 2018-04-25 00:36:54.911 115 11503.52 80.42 56845.99 88888.00 2018-04-25 00:36:55.412 115 11503.47 80.39 56845.97 88888.00 2018-04-25 00:36:55.912 115 11503.45 80.36 56845.90 88888.00 2018-04-25 00:36:56.412 115 11503.44 80.28 56845.85 88888.00 2018-04-25 00:36:56.912 115 11503.28 80.19 56845.81 88888.00 2018-04-25 00:36:57.412 115 11503.21 80.16 56845.72 88888.00 2018-04-25 00:36:57.912 115 11503.21 80.12 56845.67 88888.00 2018-04-25 00:36:58.412 115 11503.13 80.08 56845.56 88888.00 2018-04-25 00:36:58.912 115 11503.04 80.05 56845.53 88888.00 2018-04-25 00:36:59.412 115 11503.03 79.96 56845.49 88888.00 2018-04-25 00:36:59.912 115 11502.95 79.89 56845.37 88888.00 2018-04-25 00:37:00.412 115 11502.79 79.92 56845.33 88888.00 2018-04-25 00:37:00.912 115 11502.80 79.88 56845.23 88888.00 2018-04-25 00:37:01.412 115 11502.76 79.84 56845.13 88888.00 2018-04-25 00:37:01.912 115 11502.66 79.77 56845.08 88888.00 2018-04-25 00:37:02.412 115 11502.59 79.77 56845.04 88888.00 2018-04-25 00:37:02.912 115 11502.49 79.64 56844.97 88888.00 2018-04-25 00:37:03.412 115 11502.43 79.58 56844.94 88888.00 2018-04-25 00:37:03.912 115 11502.41 79.58 56844.90 88888.00 2018-04-25 00:37:04.412 115 11502.42 79.48 56844.83 88888.00 2018-04-25 00:37:04.912 115 11502.28 79.40 56844.81 88888.00 2018-04-25 00:37:05.412 115 11502.21 79.39 56844.77 88888.00 2018-04-25 00:37:05.912 115 11502.22 79.34 56844.70 88888.00 2018-04-25 00:37:06.412 115 11502.10 79.34 56844.68 88888.00 2018-04-25 00:37:06.912 115 11502.03 79.30 56844.59 88888.00 2018-04-25 00:37:07.412 115 11502.06 79.24 56844.53 88888.00 2018-04-25 00:37:07.912 115 11501.99 79.20 56844.54 88888.00 2018-04-25 00:37:08.412 115 11501.96 79.20 56844.44 88888.00 2018-04-25 00:37:08.912 115 11501.96 79.17 56844.41 88888.00 2018-04-25 00:37:09.412 115 11501.95 79.10 56844.34 88888.00 2018-04-25 00:37:09.912 115 11501.82 79.06 56844.31 88888.00 2018-04-25 00:37:10.412 115 11501.77 79.03 56844.28 88888.00 2018-04-25 00:37:10.912 115 11501.70 78.97 56844.22 88888.00 2018-04-25 00:37:11.412 115 11501.67 78.93 56844.19 88888.00 2018-04-25 00:37:11.912 115 11501.72 78.94 56844.14 88888.00 2018-04-25 00:37:12.412 115 11501.74 78.91 56844.14 88888.00 2018-04-25 00:37:12.912 115 11501.70 78.84 56844.08 88888.00 2018-04-25 00:37:13.412 115 11501.72 78.83 56844.07 88888.00 2018-04-25 00:37:13.912 115 11501.73 78.89 56844.13 88888.00 2018-04-25 00:37:14.412 115 11501.65 78.84 56844.12 88888.00 2018-04-25 00:37:14.912 115 11501.61 78.78 56844.09 88888.00 2018-04-25 00:37:15.412 115 11501.66 78.72 56844.14 88888.00 2018-04-25 00:37:15.912 115 11501.66 78.71 56844.13 88888.00 2018-04-25 00:37:16.912 115 11501.58 78.58 56844.12 88888.00 2018-04-25 00:37:17.412 115 11501.59 78.56 56844.11 88888.00 2018-04-25 00:37:17.912 115 11501.56 78.58 56844.13 88888.00 2018-04-25 00:37:18.412 115 11501.56 78.56 56844.12 88888.00 2018-04-25 00:37:18.912 115 11501.60 78.52 56844.14 88888.00 2018-04-25 00:37:19.412 115 11501.56 78.55 56844.13 88888.00 2018-04-25 00:37:19.912 115 11501.54 78.58 56844.18 88888.00 2018-04-25 00:37:20.412 115 11501.52 78.57 56844.24 88888.00 2018-04-25 00:37:20.912 115 11501.45 78.52 56844.26 88888.00 2018-04-25 00:37:21.412 115 11501.41 78.46 56844.24 88888.00 2018-04-25 00:37:21.912 115 11501.40 78.45 56844.21 88888.00 2018-04-25 00:37:22.412 115 11501.41 78.45 56844.26 88888.00 2018-04-25 00:37:22.912 115 11501.40 78.39 56844.27 88888.00 2018-04-25 00:37:23.412 115 11501.41 78.42 56844.26 88888.00 2018-04-25 00:37:23.912 115 11501.36 78.38 56844.33 88888.00 2018-04-25 00:37:24.412 115 11501.31 78.35 56844.34 88888.00 2018-04-25 00:37:24.912 115 11501.25 78.36 56844.34 88888.00 2018-04-25 00:37:25.412 115 11501.24 78.37 56844.33 88888.00 2018-04-25 00:37:25.912 115 11501.22 78.37 56844.39 88888.00 2018-04-25 00:37:26.912 115 11501.22 78.32 56844.43 88888.00 2018-04-25 00:37:27.412 115 11501.12 78.29 56844.44 88888.00 2018-04-25 00:37:27.912 115 11501.13 78.32 56844.49 88888.00 2018-04-25 00:37:28.412 115 11501.15 78.32 56844.47 88888.00 2018-04-25 00:37:28.912 115 11501.09 78.31 56844.50 88888.00 2018-04-25 00:37:29.412 115 11500.99 78.32 56844.62 88888.00 2018-04-25 00:37:29.912 115 11500.97 78.25 56844.69 88888.00 2018-04-25 00:37:30.412 115 11500.95 78.17 56844.70 88888.00 2018-04-25 00:37:30.912 115 11500.90 78.17 56844.73 88888.00 2018-04-25 00:37:31.412 115 11500.91 78.23 56844.75 88888.00 2018-04-25 00:37:31.912 115 11500.89 78.23 56844.79 88888.00 2018-04-25 00:37:32.412 115 11500.87 78.23 56844.84 88888.00 2018-04-25 00:37:32.912 115 11500.89 78.22 56844.94 88888.00 2018-04-25 00:37:33.412 115 11500.94 78.23 56844.97 88888.00 2018-04-25 00:37:33.912 115 11500.90 78.24 56844.98 88888.00 2018-04-25 00:37:34.412 115 11500.91 78.26 56845.04 88888.00 2018-04-25 00:37:34.912 115 11500.95 78.29 56845.04 88888.00 2018-04-25 00:37:35.412 115 11500.96 78.29 56845.08 88888.00 2018-04-25 00:37:35.912 115 11500.94 78.32 56845.14 88888.00 2018-04-25 00:37:36.412 115 11501.03 78.37 56845.20 88888.00 2018-04-25 00:37:36.912 115 11501.02 78.30 56845.26 88888.00 2018-04-25 00:37:37.412 115 11501.04 78.29 56845.33 88888.00 2018-04-25 00:37:37.912 115 11501.08 78.32 56845.47 88888.00 2018-04-25 00:37:38.412 115 11501.08 78.34 56845.52 88888.00 2018-04-25 00:37:38.912 115 11501.11 78.36 56845.59 88888.00 2018-04-25 00:37:39.412 115 11501.17 78.43 56845.63 88888.00 2018-04-25 00:37:39.912 115 11501.22 78.42 56845.68 88888.00 2018-04-25 00:37:40.412 115 11501.19 78.42 56845.74 88888.00 2018-04-25 00:37:40.912 115 11501.26 78.46 56845.78 88888.00 2018-04-25 00:37:41.412 115 11501.33 78.50 56845.86 88888.00 2018-04-25 00:37:41.912 115 11501.26 78.55 56845.90 88888.00 2018-04-25 00:37:42.412 115 11501.25 78.62 56845.98 88888.00 2018-04-25 00:37:42.912 115 11501.37 78.64 56846.03 88888.00 2018-04-25 00:37:43.412 115 11501.32 78.63 56846.11 88888.00 2018-04-25 00:37:43.912 115 11501.33 78.66 56846.20 88888.00 2018-04-25 00:37:44.412 115 11501.45 78.70 56846.31 88888.00 2018-04-25 00:37:44.912 115 11501.44 78.73 56846.35 88888.00 2018-04-25 00:37:45.412 115 11501.51 78.77 56846.38 88888.00 2018-04-25 00:37:45.912 115 11501.51 78.82 56846.46 88888.00 2018-04-25 00:37:46.412 115 11501.63 78.87 56846.49 88888.00 2018-04-25 00:37:46.912 115 11501.64 78.93 56846.52 88888.00 2018-04-25 00:37:47.412 115 11501.73 78.99 56846.62 88888.00 2018-04-25 00:37:47.912 115 11501.85 79.05 56846.68 88888.00 2018-04-25 00:37:48.412 115 11501.86 79.11 56846.77 88888.00 2018-04-25 00:37:48.912 115 11501.91 79.24 56846.89 88888.00 2018-04-25 00:37:49.412 115 11502.02 79.31 56846.97 88888.00 2018-04-25 00:37:49.912 115 11502.05 79.30 56847.00 88888.00 2018-04-25 00:37:50.412 115 11502.10 79.24 56847.09 88888.00 2018-04-25 00:37:50.912 115 11502.22 79.40 56847.15 88888.00 2018-04-25 00:37:51.412 115 11502.23 79.53 56847.19 88888.00 2018-04-25 00:37:51.912 115 11502.31 79.58 56847.26 88888.00 2018-04-25 00:37:52.412 115 11502.50 79.64 56847.39 88888.00 2018-04-25 00:37:52.912 115 11502.56 79.67 56847.46 88888.00 2018-04-25 00:37:53.412 115 11502.59 79.70 56847.47 88888.00 2018-04-25 00:37:53.912 115 11502.70 79.82 56847.52 88888.00 2018-04-25 00:37:54.412 115 11502.77 79.89 56847.59 88888.00 2018-04-25 00:37:54.912 115 11502.83 79.96 56847.67 88888.00 2018-04-25 00:37:55.412 115 11502.89 80.06 56847.68 88888.00 2018-04-25 00:37:55.912 115 11502.97 80.13 56847.75 88888.00 2018-04-25 00:37:56.412 115 11503.03 80.22 56847.83 88888.00 2018-04-25 00:37:56.912 115 11503.07 80.26 56847.85 88888.00 2018-04-25 00:37:57.412 115 11503.19 80.32 56847.89 88888.00 2018-04-25 00:37:58.412 115 11503.33 80.43 56848.05 88888.00 2018-04-25 00:37:58.912 115 11503.49 80.50 56848.09 88888.00 2018-04-25 00:37:59.412 115 11503.52 80.54 56848.06 88888.00 2018-04-25 00:37:59.912 115 11503.56 80.60 56848.09 88888.00 2018-04-25 00:38:00.412 115 11503.66 80.68 56848.18 88888.00 2018-04-25 00:38:00.912 115 11503.75 80.77 56848.20 88888.00 2018-04-25 00:38:01.412 115 11503.81 80.87 56848.25 88888.00 2018-04-25 00:38:01.912 115 11503.91 80.91 56848.31 88888.00 2018-04-25 00:38:02.412 115 11504.01 80.97 56848.31 88888.00 2018-04-25 00:38:02.912 115 11504.10 81.06 56848.31 88888.00 2018-04-25 00:38:03.412 115 11504.15 81.14 56848.29 88888.00 2018-04-25 00:38:03.912 115 11504.22 81.27 56848.34 88888.00 2018-04-25 00:38:04.412 115 11504.29 81.34 56848.38 88888.00 2018-04-25 00:38:04.912 115 11504.29 81.31 56848.38 88888.00 2018-04-25 00:38:05.412 115 11504.42 81.36 56848.42 88888.00 2018-04-25 00:38:05.912 115 11504.51 81.45 56848.44 88888.00 2018-04-25 00:38:06.412 115 11504.53 81.56 56848.39 88888.00 2018-04-25 00:38:06.912 115 11504.63 81.58 56848.37 88888.00 2018-04-25 00:38:07.412 115 11504.64 81.64 56848.30 88888.00 2018-04-25 00:38:07.912 115 11504.57 81.72 56848.30 88888.00 2018-04-25 00:38:08.412 115 11504.74 81.75 56848.34 88888.00 2018-04-25 00:38:08.912 115 11504.83 81.77 56848.28 88888.00 2018-04-25 00:38:09.412 115 11504.85 81.86 56848.26 88888.00 2018-04-25 00:38:09.912 115 11504.91 81.90 56848.22 88888.00 2018-04-25 00:38:10.412 115 11504.93 81.90 56848.23 88888.00 2018-04-25 00:38:10.912 115 11504.93 81.96 56848.24 88888.00 2018-04-25 00:38:11.412 115 11504.99 81.97 56848.20 88888.00 2018-04-25 00:38:11.912 115 11505.06 81.96 56848.17 88888.00 2018-04-25 00:38:12.412 115 11505.05 82.00 56848.13 88888.00 2018-04-25 00:38:12.912 115 11505.00 82.06 56848.16 88888.00 2018-04-25 00:38:13.412 115 11505.02 82.12 56848.11 88888.00 2018-04-25 00:38:13.912 115 11505.02 82.10 56848.05 88888.00 2018-04-25 00:38:14.412 115 11504.99 82.15 56848.05 88888.00 2018-04-25 00:38:14.912 115 11505.11 82.17 56847.98 88888.00 2018-04-25 00:38:15.412 115 11505.16 82.13 56847.92 88888.00 2018-04-25 00:38:15.912 115 11505.18 82.17 56847.84 88888.00 2018-04-25 00:38:16.412 115 11505.25 82.22 56847.73 88888.00 2018-04-25 00:38:16.912 115 11505.20 82.24 56847.70 88888.00 2018-04-25 00:38:17.412 115 11505.15 82.25 56847.67 88888.00 2018-04-25 00:38:17.912 115 11505.22 82.34 56847.62 88888.00 2018-04-25 00:38:18.412 115 11505.27 82.31 56847.54 88888.00 2018-04-25 00:38:18.912 115 11505.22 82.25 56847.48 88888.00 2018-04-25 00:38:19.412 115 11505.27 82.30 56847.40 88888.00 2018-04-25 00:38:19.912 115 11505.35 82.22 56847.35 88888.00 2018-04-25 00:38:20.412 115 11505.33 82.22 56847.27 88888.00 2018-04-25 00:38:20.912 115 11505.27 82.30 56847.20 88888.00 2018-04-25 00:38:21.412 115 11505.35 82.33 56847.09 88888.00 2018-04-25 00:38:21.912 115 11505.32 82.29 56847.03 88888.00 2018-04-25 00:38:22.412 115 11505.27 82.27 56846.93 88888.00 2018-04-25 00:38:22.912 115 11505.32 82.31 56846.85 88888.00 2018-04-25 00:38:23.412 115 11505.32 82.27 56846.80 88888.00 2018-04-25 00:38:23.912 115 11505.32 82.27 56846.67 88888.00 2018-04-25 00:38:24.412 115 11505.32 82.30 56846.57 88888.00 2018-04-25 00:38:24.912 115 11505.30 82.27 56846.48 88888.00 2018-04-25 00:38:25.412 115 11505.27 82.29 56846.46 88888.00 2018-04-25 00:38:25.912 115 11505.32 82.30 56846.35 88888.00 2018-04-25 00:38:26.412 115 11505.37 82.29 56846.27 88888.00 2018-04-25 00:38:26.912 115 11505.30 82.30 56846.16 88888.00 2018-04-25 00:38:27.412 115 11505.34 82.32 56846.07 88888.00 2018-04-25 00:38:27.912 115 11505.42 82.23 56845.97 88888.00 2018-04-25 00:38:28.412 115 11505.30 82.19 56845.87 88888.00 2018-04-25 00:38:28.912 115 11505.30 82.24 56845.81 88888.00 2018-04-25 00:38:29.412 115 11505.35 82.25 56845.71 88888.00 2018-04-25 00:38:29.912 115 11505.33 82.23 56845.63 88888.00 2018-04-25 00:38:30.412 115 11505.30 82.23 56845.59 88888.00 2018-04-25 00:38:30.912 115 11505.36 82.20 56845.49 88888.00 2018-04-25 00:38:31.412 115 11505.32 82.15 56845.40 88888.00 2018-04-25 00:38:31.912 115 11505.28 82.13 56845.33 88888.00 2018-04-25 00:38:32.412 115 11505.32 82.11 56845.22 88888.00 2018-04-25 00:38:32.912 115 11505.37 82.06 56845.17 88888.00 2018-04-25 00:38:33.412 115 11505.34 82.05 56845.08 88888.00 2018-04-25 00:38:33.912 115 11505.37 82.06 56844.97 88888.00 2018-04-25 00:38:34.412 115 11505.37 82.02 56844.91 88888.00 2018-04-25 00:38:34.912 115 11505.29 81.98 56844.84 88888.00 2018-04-25 00:38:35.412 115 11505.37 82.04 56844.75 88888.00 2018-04-25 00:38:35.912 115 11505.48 82.04 56844.64 88888.00 2018-04-25 00:38:36.412 115 11505.50 82.02 56844.56 88888.00 2018-04-25 00:38:36.912 115 11505.50 81.97 56844.51 88888.00 2018-04-25 00:38:37.912 115 11505.60 81.95 56844.39 88888.00 2018-04-25 00:38:38.412 115 11505.53 81.98 56844.36 88888.00 2018-04-25 00:38:38.912 115 11505.62 81.98 56844.28 88888.00 2018-04-25 00:38:39.912 115 11505.60 81.95 56844.22 88888.00 2018-04-25 00:38:40.412 115 11505.63 81.92 56844.17 88888.00 2018-04-25 00:38:40.912 115 11505.62 81.91 56844.15 88888.00 2018-04-25 00:38:41.412 115 11505.58 81.90 56844.07 88888.00 2018-04-25 00:38:41.912 115 11505.67 81.92 56844.06 88888.00 2018-04-25 00:38:42.412 115 11505.74 81.90 56844.04 88888.00 2018-04-25 00:38:42.912 115 11505.70 81.91 56844.02 88888.00 2018-04-25 00:38:43.412 115 11505.69 81.91 56843.95 88888.00 2018-04-25 00:38:43.912 115 11505.76 81.91 56843.88 88888.00 2018-04-25 00:38:44.412 115 11505.78 81.89 56843.87 88888.00 2018-04-25 00:38:44.912 115 11505.75 81.90 56843.82 88888.00 2018-04-25 00:38:45.412 115 11505.77 81.90 56843.79 88888.00 2018-04-25 00:38:45.912 115 11505.78 81.72 56843.76 88888.00 2018-04-25 00:38:46.412 115 11505.84 81.55 56843.77 88888.00 2018-04-25 00:38:46.912 115 11505.91 81.63 56843.79 88888.00 2018-04-25 00:38:47.412 115 11505.92 81.86 56843.73 88888.00 2018-04-25 00:38:47.912 115 11505.88 81.90 56843.69 88888.00 2018-04-25 00:38:48.412 115 11505.95 81.82 56843.70 88888.00 2018-04-25 00:38:48.912 115 11505.97 81.83 56843.67 88888.00 2018-04-25 00:38:49.912 115 11506.01 81.93 56843.64 88888.00 2018-04-25 00:38:50.412 115 11506.01 81.95 56843.61 88888.00 2018-04-25 00:38:50.912 115 11505.98 81.89 56843.66 88888.00 2018-04-25 00:38:51.412 115 11506.06 81.90 56843.63 88888.00 2018-04-25 00:38:51.912 115 11506.12 81.86 56843.62 88888.00 2018-04-25 00:38:52.412 115 11506.05 81.85 56843.64 88888.00 2018-04-25 00:38:52.912 115 11506.04 81.86 56843.67 88888.00 2018-04-25 00:38:53.412 115 11506.12 81.84 56843.64 88888.00 2018-04-25 00:38:53.912 115 11506.12 81.84 56843.67 88888.00 2018-04-25 00:38:54.412 115 11506.15 81.89 56843.69 88888.00 2018-04-25 00:38:54.913 115 11506.18 81.89 56843.64 88888.00 2018-04-25 00:38:55.413 115 11506.22 81.81 56843.66 88888.00 2018-04-25 00:38:55.913 115 11506.20 81.79 56843.68 88888.00 2018-04-25 00:38:56.413 115 11506.23 81.82 56843.69 88888.00 2018-04-25 00:38:56.913 115 11506.26 81.74 56843.67 88888.00 2018-04-25 00:38:57.913 115 11506.27 81.77 56843.73 88888.00 2018-04-25 00:38:58.413 115 11506.30 81.79 56843.69 88888.00 2018-04-25 00:38:58.913 115 11506.23 81.78 56843.73 88888.00 2018-04-25 00:38:59.413 115 11506.29 81.81 56843.76 88888.00 2018-04-25 00:38:59.913 115 11506.37 81.89 56843.74 88888.00 2018-04-25 00:39:00.413 115 11506.25 81.89 56843.77 88888.00 2018-04-25 00:39:00.913 115 11506.32 81.85 56843.86 88888.00 2018-04-25 00:39:01.413 115 11506.41 81.83 56843.88 88888.00 2018-04-25 00:39:01.913 115 11506.40 81.83 56843.89 88888.00 2018-04-25 00:39:02.413 115 11506.33 81.85 56843.92 88888.00 2018-04-25 00:39:02.913 115 11506.39 81.91 56843.93 88888.00 2018-04-25 00:39:03.413 115 11506.45 81.89 56843.95 88888.00 2018-04-25 00:39:03.913 115 11506.45 81.86 56843.96 88888.00 2018-04-25 00:39:04.413 115 11506.44 81.88 56844.01 88888.00 2018-04-25 00:39:04.913 115 11506.44 81.84 56843.99 88888.00 2018-04-25 00:39:05.413 115 11506.46 81.79 56844.04 88888.00 2018-04-25 00:39:05.913 115 11506.50 81.82 56844.08 88888.00 2018-04-25 00:39:06.413 115 11506.51 81.91 56844.14 88888.00 2018-04-25 00:39:06.913 115 11506.50 81.92 56844.18 88888.00 2018-04-25 00:39:07.413 115 11506.53 81.92 56844.18 88888.00 2018-04-25 00:39:07.913 115 11506.58 81.93 56844.21 88888.00 2018-04-25 00:39:08.413 115 11506.47 81.92 56844.27 88888.00 2018-04-25 00:39:08.913 115 11506.52 81.98 56844.31 88888.00 2018-04-25 00:39:09.413 115 11506.53 82.02 56844.31 88888.00 2018-04-25 00:39:09.913 115 11506.54 82.02 56844.41 88888.00 2018-04-25 00:39:10.413 115 11506.51 82.03 56844.41 88888.00 2018-04-25 00:39:10.913 115 11506.57 82.02 56844.45 88888.00 2018-04-25 00:39:11.413 115 11506.51 82.02 56844.47 88888.00 2018-04-25 00:39:11.913 115 11506.45 82.03 56844.47 88888.00 2018-04-25 00:39:12.413 115 11506.53 81.99 56844.51 88888.00 2018-04-25 00:39:12.913 115 11506.59 81.98 56844.51 88888.00 2018-04-25 00:39:13.413 115 11506.60 82.02 56844.49 88888.00 2018-04-25 00:39:13.913 115 11506.55 82.03 56844.50 88888.00 2018-04-25 00:39:14.413 115 11506.60 82.06 56844.57 88888.00 2018-04-25 00:39:14.913 115 11506.60 82.06 56844.64 88888.00 2018-04-25 00:39:15.413 115 11506.57 82.10 56844.63 88888.00 2018-04-25 00:39:15.913 115 11506.62 82.08 56844.70 88888.00 2018-04-25 00:39:16.413 115 11506.61 82.09 56844.75 88888.00 2018-04-25 00:39:16.913 115 11506.62 82.15 56844.76 88888.00 2018-04-25 00:39:17.413 115 11506.67 82.20 56844.84 88888.00 2018-04-25 00:39:17.913 115 11506.68 82.24 56844.92 88888.00 2018-04-25 00:39:18.413 115 11506.68 82.33 56844.94 88888.00 2018-04-25 00:39:18.913 115 11506.83 82.37 56844.99 88888.00 2018-04-25 00:39:19.413 115 11506.86 82.36 56845.01 88888.00 2018-04-25 00:39:19.913 115 11506.81 82.37 56845.04 88888.00 2018-04-25 00:39:20.413 115 11506.81 82.40 56845.07 88888.00 2018-04-25 00:39:21.413 115 11506.88 82.45 56845.14 88888.00 2018-04-25 00:39:21.913 115 11506.85 82.47 56845.21 88888.00 2018-04-25 00:39:22.413 115 11506.94 82.47 56845.24 88888.00 2018-04-25 00:39:22.913 115 11506.95 82.45 56845.33 88888.00 2018-04-25 00:39:23.413 115 11507.00 82.58 56845.34 88888.00 2018-04-25 00:39:23.913 115 11507.08 82.63 56845.31 88888.00 2018-04-25 00:39:24.413 115 11507.06 82.58 56845.31 88888.00 2018-04-25 00:39:24.913 115 11507.07 82.60 56845.40 88888.00 2018-04-25 00:39:25.413 115 11507.12 82.65 56845.50 88888.00 2018-04-25 00:39:25.913 115 11507.13 82.63 56845.47 88888.00 2018-04-25 00:39:26.413 115 11507.13 82.65 56845.55 88888.00 2018-04-25 00:39:26.913 115 11507.20 82.74 56845.59 88888.00 2018-04-25 00:39:27.413 115 11507.22 82.77 56845.61 88888.00 2018-04-25 00:39:27.913 115 11507.23 82.72 56845.61 88888.00 2018-04-25 00:39:28.413 115 11507.26 82.74 56845.61 88888.00 2018-04-25 00:39:28.913 115 11507.26 82.80 56845.58 88888.00 2018-04-25 00:39:29.413 115 11507.21 82.83 56845.58 88888.00 2018-04-25 00:39:29.913 115 11507.29 82.85 56845.61 88888.00 2018-04-25 00:39:30.413 115 11507.38 82.79 56845.68 88888.00 2018-04-25 00:39:30.913 115 11507.37 82.83 56845.73 88888.00 2018-04-25 00:39:31.413 115 11507.40 82.85 56845.71 88888.00 2018-04-25 00:39:31.913 115 11507.45 82.83 56845.72 88888.00 2018-04-25 00:39:32.413 115 11507.36 82.80 56845.68 88888.00 2018-04-25 00:39:32.913 115 11507.43 82.84 56845.63 88888.00 2018-04-25 00:39:33.413 115 11507.47 82.90 56845.66 88888.00 2018-04-25 00:39:33.913 115 11507.49 82.93 56845.72 88888.00 2018-04-25 00:39:34.413 115 11507.51 82.95 56845.72 88888.00 2018-04-25 00:39:34.913 115 11507.59 82.98 56845.73 88888.00 2018-04-25 00:39:35.413 115 11507.58 82.99 56845.71 88888.00 2018-04-25 00:39:35.913 115 11507.59 83.04 56845.72 88888.00 2018-04-25 00:39:36.413 115 11507.69 83.11 56845.81 88888.00 2018-04-25 00:39:36.913 115 11507.70 83.13 56845.92 88888.00 2018-04-25 00:39:37.413 115 11507.70 83.09 56845.92 88888.00 2018-04-25 00:39:37.913 115 11507.70 83.14 56845.88 88888.00 2018-04-25 00:39:38.413 115 11507.71 83.15 56845.85 88888.00 2018-04-25 00:39:38.913 115 11507.70 83.05 56845.90 88888.00 2018-04-25 00:39:39.413 115 11507.78 83.04 56845.91 88888.00 2018-04-25 00:39:39.913 115 11507.78 83.09 56845.87 88888.00 2018-04-25 00:39:40.413 115 11507.75 83.13 56845.93 88888.00 2018-04-25 00:39:40.913 115 11507.77 83.19 56845.97 88888.00 2018-04-25 00:39:41.413 115 11507.82 83.19 56845.88 88888.00 2018-04-25 00:39:41.913 115 11507.84 83.19 56845.82 88888.00 2018-04-25 00:39:42.413 115 11507.92 83.21 56845.84 88888.00 2018-04-25 00:39:42.913 115 11507.94 83.21 56845.84 88888.00 2018-04-25 00:39:43.413 115 11507.86 83.21 56845.76 88888.00 2018-04-25 00:39:43.913 115 11507.80 83.21 56845.79 88888.00 2018-04-25 00:39:44.413 115 11507.85 83.24 56845.78 88888.00 2018-04-25 00:39:44.913 115 11507.90 83.18 56845.72 88888.00 2018-04-25 00:39:45.413 115 11507.86 83.19 56845.69 88888.00 2018-04-25 00:39:45.913 115 11507.87 83.26 56845.68 88888.00 2018-04-25 00:39:46.413 115 11507.86 83.21 56845.68 88888.00 2018-04-25 00:39:46.913 115 11507.82 83.15 56845.63 88888.00 2018-04-25 00:39:47.413 115 11507.79 83.20 56845.61 88888.00 2018-04-25 00:39:47.913 115 11507.86 83.19 56845.62 88888.00 2018-04-25 00:39:48.413 115 11507.82 83.24 56845.59 88888.00 2018-04-25 00:39:48.913 115 11507.82 83.24 56845.54 88888.00 2018-04-25 00:39:49.413 115 11507.87 83.21 56845.47 88888.00 2018-04-25 00:39:49.913 115 11507.87 83.17 56845.41 88888.00 2018-04-25 00:39:50.413 115 11507.83 83.17 56845.36 88888.00 2018-04-25 00:39:50.913 115 11507.90 83.19 56845.35 88888.00 2018-04-25 00:39:51.413 115 11507.90 83.19 56845.30 88888.00 2018-04-25 00:39:51.913 115 11507.91 83.18 56845.20 88888.00 2018-04-25 00:39:53.413 115 11507.92 83.18 56845.08 88888.00 2018-04-25 00:39:53.913 115 11507.93 83.21 56845.04 88888.00 2018-04-25 00:39:54.413 115 11507.97 83.24 56844.95 88888.00 2018-04-25 00:39:54.913 115 11507.94 83.21 56844.91 88888.00 2018-04-25 00:39:55.413 115 11507.94 83.19 56844.85 88888.00 2018-04-25 00:39:55.913 115 11508.01 83.17 56844.86 88888.00 2018-04-25 00:39:56.413 115 11507.97 83.18 56844.83 88888.00 2018-04-25 00:39:56.913 115 11507.96 83.25 56844.75 88888.00 2018-04-25 00:39:57.413 115 11507.96 83.26 56844.73 88888.00 2018-04-25 00:39:57.913 115 11507.96 83.12 56844.68 88888.00 2018-04-25 00:39:58.413 115 11508.01 82.84 56844.62 88888.00 2018-04-25 00:39:58.913 115 11508.03 83.09 56844.56 88888.00 2018-04-25 00:39:59.413 115 11507.97 83.21 56844.49 88888.00 2018-04-25 00:39:59.913 115 11507.94 83.21 56844.47 88888.00 2018-04-25 00:40:00.413 115 11507.98 83.17 56844.45 88888.00 2018-04-25 00:40:00.913 115 11508.00 83.17 56844.37 88888.00 2018-04-25 00:40:01.413 115 11507.97 83.14 56844.24 88888.00 2018-04-25 00:40:01.913 115 11507.99 83.15 56844.22 88888.00 2018-04-25 00:40:02.413 115 11508.04 83.14 56844.21 88888.00 2018-04-25 00:40:02.913 115 11508.05 83.11 56844.14 88888.00 2018-04-25 00:40:03.413 115 11508.01 83.06 56844.09 88888.00 2018-04-25 00:40:03.913 115 11508.04 83.11 56844.06 88888.00 2018-04-25 00:40:04.413 115 11508.06 83.09 56844.00 88888.00 2018-04-25 00:40:04.913 115 11508.01 83.06 56843.98 88888.00 2018-04-25 00:40:05.413 115 11508.11 83.08 56843.92 88888.00 2018-04-25 00:40:05.913 115 11508.12 82.83 56843.85 88888.00 2018-04-25 00:40:06.413 115 11508.13 82.87 56843.81 88888.00 2018-04-25 00:40:06.913 115 11508.26 83.02 56843.74 88888.00 2018-04-25 00:40:07.413 115 11508.20 83.01 56843.69 88888.00 2018-04-25 00:40:07.913 115 11508.15 83.06 56843.74 88888.00 2018-04-25 00:40:08.413 115 11508.20 83.07 56843.67 88888.00 2018-04-25 00:40:08.913 115 11508.28 83.06 56843.64 88888.00 2018-04-25 00:40:09.413 115 11508.27 83.05 56843.67 88888.00 2018-04-25 00:40:09.913 115 11508.34 83.07 56843.61 88888.00 2018-04-25 00:40:10.413 115 11508.44 83.07 56843.56 88888.00 2018-04-25 00:40:10.913 115 11508.42 83.07 56843.50 88888.00 2018-04-25 00:40:11.413 115 11508.49 83.09 56843.43 88888.00 2018-04-25 00:40:11.913 115 11508.59 83.08 56843.41 88888.00 2018-04-25 00:40:12.413 115 11508.55 83.07 56843.37 88888.00 2018-04-25 00:40:12.913 115 11508.58 83.07 56843.31 88888.00 2018-04-25 00:40:13.413 115 11508.67 83.07 56843.27 88888.00 2018-04-25 00:40:13.913 115 11508.67 83.07 56843.24 88888.00 2018-04-25 00:40:14.413 115 11508.66 83.07 56843.19 88888.00 2018-04-25 00:40:14.913 115 11508.73 83.09 56843.12 88888.00 2018-04-25 00:40:15.413 115 11508.79 83.13 56843.06 88888.00 2018-04-25 00:40:15.913 115 11508.82 83.14 56842.99 88888.00 2018-04-25 00:40:16.413 115 11508.89 83.09 56842.97 88888.00 2018-04-25 00:40:16.913 115 11508.95 83.02 56842.93 88888.00 2018-04-25 00:40:17.413 115 11509.00 83.06 56842.90 88888.00 2018-04-25 00:40:17.913 115 11508.98 83.06 56842.83 88888.00 2018-04-25 00:40:18.413 115 11509.07 83.07 56842.82 88888.00 2018-04-25 00:40:18.913 115 11509.10 83.05 56842.77 88888.00 2018-04-25 00:40:19.413 115 11509.17 83.11 56842.71 88888.00 2018-04-25 00:40:19.913 115 11509.29 83.08 56842.67 88888.00 2018-04-25 00:40:20.413 115 11509.33 83.07 56842.60 88888.00 2018-04-25 00:40:20.913 115 11509.32 83.11 56842.50 88888.00 2018-04-25 00:40:21.413 115 11509.37 83.11 56842.45 88888.00 2018-04-25 00:40:21.913 115 11509.39 83.07 56842.41 88888.00 2018-04-25 00:40:22.413 115 11509.42 83.09 56842.38 88888.00 2018-04-25 00:40:22.913 115 11509.50 83.08 56842.40 88888.00 2018-04-25 00:40:23.413 115 11509.51 83.06 56842.31 88888.00 2018-04-25 00:40:23.913 115 11509.52 83.04 56842.23 88888.00 2018-04-25 00:40:24.413 115 11509.61 83.02 56842.18 88888.00 2018-04-25 00:40:24.913 115 11509.67 82.99 56842.10 88888.00 2018-04-25 00:40:25.413 115 11509.65 82.95 56842.08 88888.00 2018-04-25 00:40:25.913 115 11509.71 83.01 56842.08 88888.00 2018-04-25 00:40:26.413 115 11509.80 83.02 56842.12 88888.00 2018-04-25 00:40:26.913 115 11509.78 83.02 56842.06 88888.00 2018-04-25 00:40:27.413 115 11509.79 83.05 56841.97 88888.00 2018-04-25 00:40:27.913 115 11509.88 83.05 56841.89 88888.00 2018-04-25 00:40:28.413 115 11509.92 83.04 56841.83 88888.00 2018-04-25 00:40:28.913 115 11509.93 83.04 56841.80 88888.00 2018-04-25 00:40:29.413 115 11509.98 83.04 56841.70 88888.00 2018-04-25 00:40:29.913 115 11510.00 83.02 56841.65 88888.00 2018-04-25 00:40:30.413 115 11510.01 83.06 56841.62 88888.00 2018-04-25 00:40:30.913 115 11510.02 83.05 56841.54 88888.00 2018-04-25 00:40:31.413 115 11510.05 83.01 56841.48 88888.00 2018-04-25 00:40:31.913 115 11510.07 83.01 56841.49 88888.00 2018-04-25 00:40:32.413 115 11510.11 83.00 56841.45 88888.00 2018-04-25 00:40:32.913 115 11510.14 82.93 56841.41 88888.00 2018-04-25 00:40:33.413 115 11510.11 82.98 56841.41 88888.00 2018-04-25 00:40:33.913 115 11510.12 83.01 56841.38 88888.00 2018-04-25 00:40:34.413 115 11510.25 83.04 56841.30 88888.00 2018-04-25 00:40:34.913 115 11510.27 83.00 56841.24 88888.00 2018-04-25 00:40:35.413 115 11510.23 83.01 56841.20 88888.00 2018-04-25 00:40:35.913 115 11510.29 82.95 56841.17 88888.00 2018-04-25 00:40:36.413 115 11510.34 82.94 56841.15 88888.00 2018-04-25 00:40:36.913 115 11510.32 83.01 56841.09 88888.00 2018-04-25 00:40:37.413 115 11510.35 83.04 56841.10 88888.00 2018-04-25 00:40:37.913 115 11510.34 83.07 56841.10 88888.00 2018-04-25 00:40:38.413 115 11510.36 83.04 56841.03 88888.00 2018-04-25 00:40:38.913 115 11510.41 83.04 56841.04 88888.00 2018-04-25 00:40:39.413 115 11510.36 82.98 56840.98 88888.00 2018-04-25 00:40:39.913 115 11510.36 83.05 56841.01 88888.00 2018-04-25 00:40:40.413 115 11510.47 83.06 56841.00 88888.00 2018-04-25 00:40:40.913 115 11510.54 83.01 56840.93 88888.00 2018-04-25 00:40:41.413 115 11510.56 83.01 56840.87 88888.00 2018-04-25 00:40:41.913 115 11510.56 83.07 56840.84 88888.00 2018-04-25 00:40:42.413 115 11510.61 83.08 56840.88 88888.00 2018-04-25 00:40:42.913 115 11510.64 83.08 56840.85 88888.00 2018-04-25 00:40:43.413 115 11510.74 83.14 56840.81 88888.00 2018-04-25 00:40:43.913 115 11510.79 83.13 56840.75 88888.00 2018-04-25 00:40:44.413 115 11510.76 83.08 56840.73 88888.00 2018-04-25 00:40:44.913 115 11510.85 83.13 56840.77 88888.00 2018-04-25 00:40:45.413 115 11510.97 83.13 56840.72 88888.00 2018-04-25 00:40:45.913 115 11510.97 83.09 56840.67 88888.00 2018-04-25 00:40:46.413 115 11510.98 83.12 56840.69 88888.00 2018-04-25 00:40:46.913 115 11511.10 83.18 56840.69 88888.00 2018-04-25 00:40:47.413 115 11511.07 83.18 56840.65 88888.00 2018-04-25 00:40:47.913 115 11511.04 83.17 56840.62 88888.00 2018-04-25 00:40:48.413 115 11511.16 83.22 56840.61 88888.00 2018-04-25 00:40:48.913 115 11511.15 83.22 56840.61 88888.00 2018-04-25 00:40:49.413 115 11511.13 83.21 56840.58 88888.00 2018-04-25 00:40:49.913 115 11511.25 83.22 56840.61 88888.00 2018-04-25 00:40:50.413 115 11511.33 83.24 56840.61 88888.00 2018-04-25 00:40:50.913 115 11511.40 83.31 56840.56 88888.00 2018-04-25 00:40:51.413 115 11511.43 83.33 56840.56 88888.00 2018-04-25 00:40:51.913 115 11511.57 83.35 56840.60 88888.00 2018-04-25 00:40:52.413 115 11511.65 83.36 56840.53 88888.00 2018-04-25 00:40:52.913 115 11511.71 83.36 56840.49 88888.00 2018-04-25 00:40:53.413 115 11511.85 83.35 56840.47 88888.00 2018-04-25 00:40:53.913 115 11511.86 83.34 56840.47 88888.00 2018-04-25 00:40:54.413 115 11511.85 83.43 56840.48 88888.00 2018-04-25 00:40:54.913 115 11511.96 83.47 56840.43 88888.00 2018-04-25 00:40:55.404 115 11511.95 83.48 56840.45 88888.00 2018-04-25 00:40:55.904 115 11511.95 83.52 56840.45 88888.00 2018-04-25 00:40:56.404 115 11512.10 83.52 56840.39 88888.00 2018-04-25 00:40:56.904 115 11512.13 83.52 56840.35 88888.00 2018-04-25 00:40:57.404 115 11512.11 83.53 56840.30 88888.00 2018-04-25 00:40:57.904 115 11512.23 83.58 56840.30 88888.00 2018-04-25 00:40:58.404 115 11512.31 83.63 56840.32 88888.00 2018-04-25 00:40:58.904 115 11512.28 83.65 56840.32 88888.00 2018-04-25 00:40:59.404 115 11512.27 83.68 56840.34 88888.00 2018-04-25 00:40:59.904 115 11512.36 83.63 56840.32 88888.00 2018-04-25 00:41:00.404 115 11512.41 83.63 56840.32 88888.00 2018-04-25 00:41:00.904 115 11512.43 83.74 56840.29 88888.00 2018-04-25 00:41:01.404 115 11512.52 83.77 56840.27 88888.00 2018-04-25 00:41:01.904 115 11512.58 83.79 56840.28 88888.00 2018-04-25 00:41:02.404 115 11512.55 83.79 56840.28 88888.00 2018-04-25 00:41:02.904 115 11512.65 83.79 56840.32 88888.00 2018-04-25 00:41:03.404 115 11512.69 83.76 56840.32 88888.00 2018-04-25 00:41:04.404 115 11512.83 83.82 56840.29 88888.00 2018-04-25 00:41:04.904 115 11512.84 83.88 56840.33 88888.00 2018-04-25 00:41:05.404 115 11512.90 83.95 56840.34 88888.00 2018-04-25 00:41:05.904 115 11512.93 83.97 56840.35 88888.00 2018-04-25 00:41:06.404 115 11512.99 83.95 56840.22 88888.00 2018-04-25 00:41:06.904 115 11512.98 83.97 56840.19 88888.00 2018-04-25 00:41:07.404 115 11513.03 84.06 56840.24 88888.00 2018-04-25 00:41:07.904 115 11513.07 84.06 56840.22 88888.00 2018-04-25 00:41:08.404 115 11513.06 84.11 56840.26 88888.00 2018-04-25 00:41:08.904 115 11513.08 84.16 56840.24 88888.00 2018-04-25 00:41:09.404 115 11513.17 84.14 56840.23 88888.00 2018-04-25 00:41:09.904 115 11513.17 84.17 56840.21 88888.00 2018-04-25 00:41:10.404 115 11513.21 84.22 56840.24 88888.00 2018-04-25 00:41:10.904 115 11513.25 84.17 56840.26 88888.00 2018-04-25 00:41:11.404 115 11513.18 84.14 56840.24 88888.00 2018-04-25 00:41:11.904 115 11513.22 84.30 56840.26 88888.00 2018-04-25 00:41:12.404 115 11513.31 84.30 56840.22 88888.00 2018-04-25 00:41:12.904 115 11513.31 84.35 56840.23 88888.00 2018-04-25 00:41:13.404 115 11513.29 84.38 56840.24 88888.00 2018-04-25 00:41:13.904 115 11513.33 84.42 56840.23 88888.00 2018-04-25 00:41:14.404 115 11513.40 84.43 56840.21 88888.00 2018-04-25 00:41:14.904 115 11513.38 84.47 56840.20 88888.00 2018-04-25 00:41:15.404 115 11513.48 84.49 56840.24 88888.00 2018-04-25 00:41:15.904 115 11513.53 84.49 56840.29 88888.00 2018-04-25 00:41:16.404 115 11513.48 84.51 56840.29 88888.00 2018-04-25 00:41:16.904 115 11513.53 84.55 56840.28 88888.00 2018-04-25 00:41:17.404 115 11513.67 84.57 56840.22 88888.00 2018-04-25 00:41:17.904 115 11513.63 84.56 56840.17 88888.00 2018-04-25 00:41:18.404 115 11513.60 84.56 56840.19 88888.00 2018-04-25 00:41:18.904 115 11513.73 84.68 56840.24 88888.00 2018-04-25 00:41:19.404 115 11513.67 84.72 56840.21 88888.00 2018-04-25 00:41:19.904 115 11513.69 84.75 56840.21 88888.00 2018-04-25 00:41:20.404 115 11513.71 84.74 56840.20 88888.00 2018-04-25 00:41:20.904 115 11513.69 84.70 56840.24 88888.00 2018-04-25 00:41:21.404 115 11513.74 84.79 56840.28 88888.00 2018-04-25 00:41:21.904 115 11513.88 84.81 56840.21 88888.00 2018-04-25 00:41:22.404 115 11513.88 84.78 56840.19 88888.00 2018-04-25 00:41:22.904 115 11513.91 84.81 56840.20 88888.00 2018-04-25 00:41:23.404 115 11513.90 84.87 56840.24 88888.00 2018-04-25 00:41:23.904 115 11513.94 84.83 56840.23 88888.00 2018-04-25 00:41:24.404 115 11513.90 84.83 56840.23 88888.00 2018-04-25 00:41:24.904 115 11513.93 84.92 56840.23 88888.00 2018-04-25 00:41:25.404 115 11514.00 84.97 56840.22 88888.00 2018-04-25 00:41:25.904 115 11513.94 84.99 56840.24 88888.00 2018-04-25 00:41:26.404 115 11513.89 84.99 56840.26 88888.00 2018-04-25 00:41:26.904 115 11514.02 85.01 56840.26 88888.00 2018-04-25 00:41:27.404 115 11513.96 84.98 56840.23 88888.00 2018-04-25 00:41:27.904 115 11514.01 85.04 56840.19 88888.00 2018-04-25 00:41:28.404 115 11514.11 85.10 56840.19 88888.00 2018-04-25 00:41:28.904 115 11514.11 85.08 56840.15 88888.00 2018-04-25 00:41:29.404 115 11514.05 85.08 56840.14 88888.00 2018-04-25 00:41:29.904 115 11514.11 85.13 56840.08 88888.00 2018-04-25 00:41:30.404 115 11514.16 85.13 56840.10 88888.00 2018-04-25 00:41:30.904 115 11514.16 85.12 56840.17 88888.00 2018-04-25 00:41:31.404 115 11514.22 85.06 56840.19 88888.00 2018-04-25 00:41:31.904 115 11514.29 85.09 56840.20 88888.00 2018-04-25 00:41:32.404 115 11514.23 85.16 56840.17 88888.00 2018-04-25 00:41:32.904 115 11514.22 85.16 56840.21 88888.00 2018-04-25 00:41:33.904 115 11514.24 85.25 56840.11 88888.00 2018-04-25 00:41:34.404 115 11514.22 85.31 56840.11 88888.00 2018-04-25 00:41:34.904 115 11514.26 85.30 56840.14 88888.00 2018-04-25 00:41:35.904 115 11514.31 85.38 56840.13 88888.00 2018-04-25 00:41:36.404 115 11514.35 85.40 56840.14 88888.00 2018-04-25 00:41:36.904 115 11514.33 85.46 56840.16 88888.00 2018-04-25 00:41:37.404 115 11514.37 85.49 56840.14 88888.00 2018-04-25 00:41:37.904 115 11514.44 85.51 56840.13 88888.00 2018-04-25 00:41:38.404 115 11514.52 85.53 56840.10 88888.00 2018-04-25 00:41:38.904 115 11514.52 85.53 56840.09 88888.00 2018-04-25 00:41:39.404 115 11514.56 85.63 56840.10 88888.00 2018-04-25 00:41:39.904 115 11514.58 85.66 56840.09 88888.00 2018-04-25 00:41:40.404 115 11514.54 85.65 56840.11 88888.00 2018-04-25 00:41:40.904 115 11514.63 85.70 56840.15 88888.00 2018-04-25 00:41:41.404 115 11514.70 85.77 56840.15 88888.00 2018-04-25 00:41:41.904 115 11514.71 85.80 56840.09 88888.00 2018-04-25 00:41:42.404 115 11514.72 85.87 56840.09 88888.00 2018-04-25 00:41:42.904 115 11514.84 85.91 56840.08 88888.00 2018-04-25 00:41:43.404 115 11514.84 85.94 56840.07 88888.00 2018-04-25 00:41:43.904 115 11514.87 86.01 56840.10 88888.00 2018-04-25 00:41:44.404 115 11514.96 86.05 56840.07 88888.00 2018-04-25 00:41:44.904 115 11514.98 86.01 56840.08 88888.00 2018-04-25 00:41:45.404 115 11515.07 86.05 56840.08 88888.00 2018-04-25 00:41:45.904 115 11515.14 86.08 56840.06 88888.00 2018-04-25 00:41:46.404 115 11515.14 86.13 56840.03 88888.00 2018-04-25 00:41:46.904 115 11515.06 86.18 56840.03 88888.00 2018-04-25 00:41:47.404 115 11515.16 86.27 56840.04 88888.00 2018-04-25 00:41:47.904 115 11515.16 86.28 56840.00 88888.00 2018-04-25 00:41:48.404 115 11515.14 86.26 56840.00 88888.00 2018-04-25 00:41:48.904 115 11515.19 86.33 56840.09 88888.00 2018-04-25 00:41:49.404 115 11515.26 86.37 56840.10 88888.00 2018-04-25 00:41:49.904 115 11515.30 86.37 56840.02 88888.00 2018-04-25 00:41:50.404 115 11515.37 86.35 56839.98 88888.00 2018-04-25 00:41:50.904 115 11515.43 86.44 56839.96 88888.00 2018-04-25 00:41:51.404 115 11515.43 86.54 56839.96 88888.00 2018-04-25 00:41:51.904 115 11515.47 86.58 56839.96 88888.00 2018-04-25 00:41:52.404 115 11515.53 86.60 56839.94 88888.00 2018-04-25 00:41:52.904 115 11515.54 86.62 56839.96 88888.00 2018-04-25 00:41:53.404 115 11515.60 86.69 56839.92 88888.00 2018-04-25 00:41:53.904 115 11515.65 86.73 56839.90 88888.00 2018-04-25 00:41:54.404 115 11515.69 86.75 56839.89 88888.00 2018-04-25 00:41:54.904 115 11515.68 86.82 56839.95 88888.00 2018-04-25 00:41:55.404 115 11515.76 86.82 56839.91 88888.00 2018-04-25 00:41:55.904 115 11515.81 86.86 56839.90 88888.00 2018-04-25 00:41:56.404 115 11515.78 86.89 56839.88 88888.00 2018-04-25 00:41:56.904 115 11515.85 86.95 56839.87 88888.00 2018-04-25 00:41:57.404 115 11515.93 86.99 56839.78 88888.00 2018-04-25 00:41:57.904 115 11515.89 86.98 56839.76 88888.00 2018-04-25 00:41:58.404 115 11515.90 87.02 56839.70 88888.00 2018-04-25 00:41:58.904 115 11515.91 87.10 56839.71 88888.00 2018-04-25 00:41:59.404 115 11515.88 87.09 56839.69 88888.00 2018-04-25 00:41:59.904 115 11515.89 87.08 56839.71 88888.00 2018-04-25 00:42:00.404 115 11515.99 87.09 56839.66 88888.00 2018-04-25 00:42:00.904 115 11516.06 87.09 56839.58 88888.00 2018-04-25 00:42:01.404 115 11516.07 87.15 56839.52 88888.00 2018-04-25 00:42:01.904 115 11516.13 87.22 56839.45 88888.00 2018-04-25 00:42:02.404 115 11516.11 87.21 56839.49 88888.00 2018-04-25 00:42:02.904 115 11516.13 87.25 56839.47 88888.00 2018-04-25 00:42:03.404 115 11516.24 87.32 56839.40 88888.00 2018-04-25 00:42:03.904 115 11516.31 87.27 56839.30 88888.00 2018-04-25 00:42:04.404 115 11516.28 87.22 56839.26 88888.00 2018-04-25 00:42:04.904 115 11516.28 87.23 56839.24 88888.00 2018-04-25 00:42:05.404 115 11516.37 87.32 56839.18 88888.00 2018-04-25 00:42:05.904 115 11516.35 87.32 56839.11 88888.00 2018-04-25 00:42:06.404 115 11516.44 87.34 56839.04 88888.00 2018-04-25 00:42:07.404 115 11516.46 87.33 56838.98 88888.00 2018-04-25 00:42:07.904 115 11516.45 87.34 56838.91 88888.00 2018-04-25 00:42:08.404 115 11516.56 87.34 56838.86 88888.00 2018-04-25 00:42:08.904 115 11516.58 87.34 56838.80 88888.00 2018-04-25 00:42:09.404 115 11516.64 87.39 56838.75 88888.00 2018-04-25 00:42:09.904 115 11516.67 87.41 56838.74 88888.00 2018-04-25 00:42:10.404 115 11516.56 87.41 56838.72 88888.00 2018-04-25 00:42:10.904 115 11516.61 87.43 56838.63 88888.00 2018-04-25 00:42:11.404 115 11516.73 87.43 56838.60 88888.00 2018-04-25 00:42:11.904 115 11516.82 87.46 56838.49 88888.00 2018-04-25 00:42:12.404 115 11516.80 87.49 56838.39 88888.00 2018-04-25 00:42:12.904 115 11516.87 87.49 56838.27 88888.00 2018-04-25 00:42:13.404 115 11516.80 87.46 56838.24 88888.00 2018-04-25 00:42:13.904 115 11516.88 87.43 56838.22 88888.00 2018-04-25 00:42:14.404 115 11517.03 87.44 56838.18 88888.00 2018-04-25 00:42:14.904 115 11517.07 87.48 56838.14 88888.00 2018-04-25 00:42:15.404 115 11516.97 87.49 56838.11 88888.00 2018-04-25 00:42:15.904 115 11517.00 87.50 56838.08 88888.00 2018-04-25 00:42:16.404 115 11517.08 87.55 56838.05 88888.00 2018-04-25 00:42:17.404 115 11517.15 87.54 56837.97 88888.00 2018-04-25 00:42:17.904 115 11517.18 87.60 56837.86 88888.00 2018-04-25 00:42:18.404 115 11517.24 87.58 56837.76 88888.00 2018-04-25 00:42:18.904 115 11517.31 87.61 56837.66 88888.00 2018-04-25 00:42:19.404 115 11517.31 87.58 56837.62 88888.00 2018-04-25 00:42:19.904 115 11517.36 87.55 56837.50 88888.00 2018-04-25 00:42:20.404 115 11517.34 87.60 56837.44 88888.00 2018-04-25 00:42:20.904 115 11517.45 87.64 56837.43 88888.00 2018-04-25 00:42:21.404 115 11517.43 87.64 56837.38 88888.00 2018-04-25 00:42:21.904 115 11517.37 87.67 56837.22 88888.00 2018-04-25 00:42:22.404 115 11517.39 87.66 56837.19 88888.00 2018-04-25 00:42:22.904 115 11517.53 87.66 56837.15 88888.00 2018-04-25 00:42:23.404 115 11517.57 87.64 56836.99 88888.00 2018-04-25 00:42:23.904 115 11517.62 87.62 56836.98 88888.00 2018-04-25 00:42:24.404 115 11517.71 87.68 56837.03 88888.00 2018-04-25 00:42:24.904 115 11517.74 87.69 56836.92 88888.00 2018-04-25 00:42:25.404 115 11517.79 87.74 56836.85 88888.00 2018-04-25 00:42:25.904 115 11517.93 87.80 56836.79 88888.00 2018-04-25 00:42:26.404 115 11517.95 87.81 56836.70 88888.00 2018-04-25 00:42:26.904 115 11517.93 87.77 56836.60 88888.00 2018-04-25 00:42:27.404 115 11518.04 87.75 56836.58 88888.00 2018-04-25 00:42:27.904 115 11518.04 87.71 56836.55 88888.00 2018-04-25 00:42:28.404 115 11517.95 87.76 56836.53 88888.00 2018-04-25 00:42:28.904 115 11518.14 87.74 56836.47 88888.00 2018-04-25 00:42:29.404 115 11518.18 87.73 56836.45 88888.00 2018-04-25 00:42:29.904 115 11518.19 87.75 56836.44 88888.00 2018-04-25 00:42:30.404 115 11518.24 87.81 56836.39 88888.00 2018-04-25 00:42:30.904 115 11518.27 87.83 56836.35 88888.00 2018-04-25 00:42:31.404 115 11518.28 87.81 56836.28 88888.00 2018-04-25 00:42:31.904 115 11518.31 87.85 56836.25 88888.00 2018-04-25 00:42:32.404 115 11518.38 87.82 56836.25 88888.00 2018-04-25 00:42:32.904 115 11518.35 87.82 56836.17 88888.00 2018-04-25 00:42:33.404 115 11518.39 87.84 56836.13 88888.00 2018-04-25 00:42:33.904 115 11518.48 87.83 56836.10 88888.00 2018-04-25 00:42:34.404 115 11518.50 87.85 56836.05 88888.00 2018-04-25 00:42:34.904 115 11518.52 87.90 56836.04 88888.00 2018-04-25 00:42:35.404 115 11518.63 87.88 56835.94 88888.00 2018-04-25 00:42:35.904 115 11518.66 87.89 56835.92 88888.00 2018-04-25 00:42:36.404 115 11518.69 87.91 56835.86 88888.00 2018-04-25 00:42:36.904 115 11518.76 87.91 56835.81 88888.00 2018-04-25 00:42:37.404 115 11518.77 87.90 56835.79 88888.00 2018-04-25 00:42:37.904 115 11518.76 87.90 56835.79 88888.00 2018-04-25 00:42:38.404 115 11518.85 87.90 56835.80 88888.00 2018-04-25 00:42:38.904 115 11518.87 87.92 56835.76 88888.00 2018-04-25 00:42:39.404 115 11518.87 87.94 56835.74 88888.00 2018-04-25 00:42:39.904 115 11518.92 88.01 56835.74 88888.00 2018-04-25 00:42:40.404 115 11519.05 88.00 56835.73 88888.00 2018-04-25 00:42:40.904 115 11519.05 87.98 56835.72 88888.00 2018-04-25 00:42:41.404 115 11519.12 88.04 56835.70 88888.00 2018-04-25 00:42:41.904 115 11519.20 88.03 56835.68 88888.00 2018-04-25 00:42:42.404 115 11519.17 88.02 56835.65 88888.00 2018-04-25 00:42:42.904 115 11519.24 88.02 56835.68 88888.00 2018-04-25 00:42:43.404 115 11519.29 88.08 56835.67 88888.00 2018-04-25 00:42:43.904 115 11519.30 88.05 56835.64 88888.00 2018-04-25 00:42:44.404 115 11519.36 88.02 56835.64 88888.00 2018-04-25 00:42:44.904 115 11519.43 87.97 56835.61 88888.00 2018-04-25 00:42:45.404 115 11519.47 87.88 56835.61 88888.00 2018-04-25 00:42:45.904 115 11519.50 88.08 56835.58 88888.00 2018-04-25 00:42:46.404 115 11519.47 88.12 56835.58 88888.00 2018-04-25 00:42:46.904 115 11519.58 88.11 56835.58 88888.00 2018-04-25 00:42:47.404 115 11519.60 88.16 56835.51 88888.00 2018-04-25 00:42:47.904 115 11519.63 88.26 56835.55 88888.00 2018-04-25 00:42:48.904 115 11519.71 88.23 56835.63 88888.00 2018-04-25 00:42:49.404 115 11519.79 88.25 56835.63 88888.00 2018-04-25 00:42:49.904 115 11519.89 88.32 56835.65 88888.00 2018-04-25 00:42:50.404 115 11519.89 88.38 56835.58 88888.00 2018-04-25 00:42:50.904 115 11519.98 88.39 56835.59 88888.00 2018-04-25 00:42:51.404 115 11520.03 88.44 56835.58 88888.00 2018-04-25 00:42:51.904 115 11519.99 88.39 56835.63 88888.00 2018-04-25 00:42:52.404 115 11520.02 88.42 56835.59 88888.00 2018-04-25 00:42:52.904 115 11520.10 88.44 56835.54 88888.00 2018-04-25 00:42:53.404 115 11520.16 88.48 56835.53 88888.00 2018-04-25 00:42:53.904 115 11520.19 88.51 56835.57 88888.00 2018-04-25 00:42:54.404 115 11520.23 88.58 56835.57 88888.00 2018-04-25 00:42:54.904 115 11520.30 88.63 56835.54 88888.00 2018-04-25 00:42:55.404 115 11520.36 88.64 56835.52 88888.00 2018-04-25 00:42:55.904 115 11520.42 88.69 56835.54 88888.00 2018-04-25 00:42:56.404 115 11520.45 88.70 56835.57 88888.00 2018-04-25 00:42:56.904 115 11520.44 88.71 56835.51 88888.00 2018-04-25 00:42:57.404 115 11520.50 88.75 56835.48 88888.00 2018-04-25 00:42:57.904 115 11520.64 88.78 56835.49 88888.00 2018-04-25 00:42:58.404 115 11520.68 88.78 56835.49 88888.00 2018-04-25 00:42:58.905 115 11520.75 88.80 56835.49 88888.00 2018-04-25 00:42:59.405 115 11520.85 88.84 56835.47 88888.00 2018-04-25 00:42:59.905 115 11520.82 88.85 56835.47 88888.00 2018-04-25 00:43:00.405 115 11520.81 88.90 56835.52 88888.00 2018-04-25 00:43:00.905 115 11520.89 88.99 56835.57 88888.00 2018-04-25 00:43:01.405 115 11520.92 89.00 56835.54 88888.00 2018-04-25 00:43:01.905 115 11520.99 89.02 56835.53 88888.00 2018-04-25 00:43:02.405 115 11521.06 89.05 56835.57 88888.00 2018-04-25 00:43:02.905 115 11521.05 89.05 56835.54 88888.00 2018-04-25 00:43:03.405 115 11521.11 89.06 56835.59 88888.00 2018-04-25 00:43:03.905 115 11521.18 89.13 56835.60 88888.00 2018-04-25 00:43:04.405 115 11521.21 89.19 56835.55 88888.00 2018-04-25 00:43:04.905 115 11521.19 89.21 56835.53 88888.00 2018-04-25 00:43:05.405 115 11521.30 89.24 56835.54 88888.00 2018-04-25 00:43:05.905 115 11521.41 89.27 56835.52 88888.00 2018-04-25 00:43:06.905 115 11521.61 89.28 56835.54 88888.00 2018-04-25 00:43:07.405 115 11521.76 89.37 56835.51 88888.00 2018-04-25 00:43:07.905 115 11521.74 89.41 56835.55 88888.00 2018-04-25 00:43:08.405 115 11521.83 89.48 56835.55 88888.00 2018-04-25 00:43:08.905 115 11521.93 89.52 56835.57 88888.00 2018-04-25 00:43:09.405 115 11521.97 89.55 56835.57 88888.00 2018-04-25 00:43:09.905 115 11522.08 89.58 56835.59 88888.00 2018-04-25 00:43:10.405 115 11522.20 89.61 56835.57 88888.00 2018-04-25 00:43:10.905 115 11522.22 89.71 56835.59 88888.00 2018-04-25 00:43:11.405 115 11522.20 89.78 56835.59 88888.00 2018-04-25 00:43:11.905 115 11522.38 89.81 56835.58 88888.00 2018-04-25 00:43:12.405 115 11522.49 89.86 56835.54 88888.00 2018-04-25 00:43:12.905 115 11522.51 89.88 56835.55 88888.00 2018-04-25 00:43:13.405 115 11522.60 89.91 56835.54 88888.00 2018-04-25 00:43:13.905 115 11522.71 89.91 56835.51 88888.00 2018-04-25 00:43:14.405 115 11522.80 89.93 56835.47 88888.00 2018-04-25 00:43:14.905 115 11522.94 89.96 56835.51 88888.00 2018-04-25 00:43:15.405 115 11523.00 90.01 56835.45 88888.00 2018-04-25 00:43:15.905 115 11522.90 90.01 56835.48 88888.00 2018-04-25 00:43:16.405 115 11523.02 90.07 56835.45 88888.00 2018-04-25 00:43:16.905 115 11523.19 90.07 56835.40 88888.00 2018-04-25 00:43:17.405 115 11523.27 90.09 56835.35 88888.00 2018-04-25 00:43:17.905 115 11523.32 90.16 56835.33 88888.00 2018-04-25 00:43:18.405 115 11523.46 90.20 56835.33 88888.00 2018-04-25 00:43:18.905 115 11523.50 90.25 56835.26 88888.00 2018-04-25 00:43:19.405 115 11523.42 90.29 56835.23 88888.00 2018-04-25 00:43:20.405 115 11523.55 90.28 56835.21 88888.00 2018-04-25 00:43:20.905 115 11523.61 90.28 56835.21 88888.00 2018-04-25 00:43:21.405 115 11523.69 90.33 56835.25 88888.00 2018-04-25 00:43:21.905 115 11523.76 90.41 56835.19 88888.00 2018-04-25 00:43:22.405 115 11523.88 90.45 56835.14 88888.00 2018-04-25 00:43:22.905 115 11524.01 90.46 56835.12 88888.00 2018-04-25 00:43:23.405 115 11524.09 90.46 56835.14 88888.00 2018-04-25 00:43:23.905 115 11524.03 90.43 56835.12 88888.00 2018-04-25 00:43:24.405 115 11524.10 90.50 56835.08 88888.00 2018-04-25 00:43:24.905 115 11524.26 90.49 56835.03 88888.00 2018-04-25 00:43:25.405 115 11524.32 90.59 56835.01 88888.00 2018-04-25 00:43:25.905 115 11524.31 90.66 56834.97 88888.00 2018-04-25 00:43:26.405 115 11524.48 90.64 56834.91 88888.00 2018-04-25 00:43:26.905 115 11524.50 90.67 56834.89 88888.00 2018-04-25 00:43:27.405 115 11524.50 90.70 56834.90 88888.00 2018-04-25 00:43:27.905 115 11524.59 90.75 56834.87 88888.00 2018-04-25 00:43:28.405 115 11524.65 90.57 56834.84 88888.00 2018-04-25 00:43:28.905 115 11524.65 90.72 56834.75 88888.00 2018-04-25 00:43:29.405 115 11524.69 90.83 56834.74 88888.00 2018-04-25 00:43:30.405 115 11524.91 90.86 56834.69 88888.00 2018-04-25 00:43:30.905 115 11524.96 90.87 56834.63 88888.00 2018-04-25 00:43:31.405 115 11525.03 90.87 56834.58 88888.00 2018-04-25 00:43:31.905 115 11525.08 90.88 56834.54 88888.00 2018-04-25 00:43:32.405 115 11525.17 90.88 56834.50 88888.00 2018-04-25 00:43:32.905 115 11525.23 90.91 56834.50 88888.00 2018-04-25 00:43:33.405 115 11525.26 90.90 56834.42 88888.00 2018-04-25 00:43:33.905 115 11525.24 90.94 56834.38 88888.00 2018-04-25 00:43:34.405 115 11525.36 90.93 56834.31 88888.00 2018-04-25 00:43:34.905 115 11525.41 90.91 56834.26 88888.00 2018-04-25 00:43:35.405 115 11525.48 91.00 56834.18 88888.00 2018-04-25 00:43:35.905 115 11525.57 91.04 56834.16 88888.00 2018-04-25 00:43:36.405 115 11525.61 91.03 56834.05 88888.00 2018-04-25 00:43:36.905 115 11525.59 91.11 56833.99 88888.00 2018-04-25 00:43:37.405 115 11525.72 91.10 56833.99 88888.00 2018-04-25 00:43:37.905 115 11525.89 91.04 56833.88 88888.00 2018-04-25 00:43:38.405 115 11525.86 91.01 56833.84 88888.00 2018-04-25 00:43:38.905 115 11525.93 91.03 56833.80 88888.00 2018-04-25 00:43:39.405 115 11526.05 91.07 56833.75 88888.00 2018-04-25 00:43:39.905 115 11526.00 91.06 56833.65 88888.00 2018-04-25 00:43:40.405 115 11526.11 91.06 56833.53 88888.00 2018-04-25 00:43:40.905 115 11526.20 91.11 56833.48 88888.00 2018-04-25 00:43:41.405 115 11526.18 91.11 56833.42 88888.00 2018-04-25 00:43:41.905 115 11526.20 91.15 56833.43 88888.00 2018-04-25 00:43:42.405 115 11526.32 91.16 56833.40 88888.00 2018-04-25 00:43:42.905 115 11526.34 91.14 56833.32 88888.00 2018-04-25 00:43:43.405 115 11526.39 91.21 56833.27 88888.00 2018-04-25 00:43:43.905 115 11526.49 91.14 56833.23 88888.00 2018-04-25 00:43:44.405 115 11526.47 91.14 56833.13 88888.00 2018-04-25 00:43:44.905 115 11526.46 91.15 56833.07 88888.00 2018-04-25 00:43:45.405 115 11526.58 91.17 56833.03 88888.00 2018-04-25 00:43:45.905 115 11526.66 91.21 56832.97 88888.00 2018-04-25 00:43:46.405 115 11526.59 91.23 56832.89 88888.00 2018-04-25 00:43:46.905 115 11526.67 91.30 56832.85 88888.00 2018-04-25 00:43:47.405 115 11526.77 91.30 56832.81 88888.00 2018-04-25 00:43:47.905 115 11526.83 91.30 56832.73 88888.00 2018-04-25 00:43:48.405 115 11526.93 91.30 56832.69 88888.00 2018-04-25 00:43:48.905 115 11527.05 91.35 56832.64 88888.00 2018-04-25 00:43:49.405 115 11527.00 91.32 56832.65 88888.00 2018-04-25 00:43:49.905 115 11527.07 91.37 56832.63 88888.00 2018-04-25 00:43:50.405 115 11527.15 91.43 56832.57 88888.00 2018-04-25 00:43:50.905 115 11527.16 91.38 56832.44 88888.00 2018-04-25 00:43:51.405 115 11527.22 91.43 56832.37 88888.00 2018-04-25 00:43:51.905 115 11527.35 91.42 56832.38 88888.00 2018-04-25 00:43:52.405 115 11527.30 91.42 56832.32 88888.00 2018-04-25 00:43:52.905 115 11527.35 91.48 56832.28 88888.00 2018-04-25 00:43:53.405 115 11527.43 91.52 56832.27 88888.00 2018-04-25 00:43:53.905 115 11527.45 91.52 56832.19 88888.00 2018-04-25 00:43:54.405 115 11527.52 91.57 56832.13 88888.00 2018-04-25 00:43:54.905 115 11527.56 91.50 56832.08 88888.00 2018-04-25 00:43:55.405 115 11527.56 91.44 56832.08 88888.00 2018-04-25 00:43:55.905 115 11527.58 91.48 56832.08 88888.00 2018-04-25 00:43:56.405 115 11527.69 91.56 56832.10 88888.00 2018-04-25 00:43:56.905 115 11527.78 91.58 56832.02 88888.00 2018-04-25 00:43:57.405 115 11527.80 91.61 56832.00 88888.00 2018-04-25 00:43:57.905 115 11527.85 91.65 56831.98 88888.00 2018-04-25 00:43:58.405 115 11527.87 91.69 56831.95 88888.00 2018-04-25 00:43:58.905 115 11527.93 91.69 56831.91 88888.00 2018-04-25 00:43:59.405 115 11528.00 91.68 56831.96 88888.00 2018-04-25 00:43:59.905 115 11528.11 91.66 56831.93 88888.00 2018-04-25 00:44:00.405 115 11528.08 91.72 56831.88 88888.00 2018-04-25 00:44:00.905 115 11528.14 91.76 56831.87 88888.00 2018-04-25 00:44:01.905 115 11528.25 91.79 56831.79 88888.00 2018-04-25 00:44:02.405 115 11528.36 91.84 56831.75 88888.00 2018-04-25 00:44:02.905 115 11528.43 91.86 56831.68 88888.00 2018-04-25 00:44:03.405 115 11528.54 91.85 56831.66 88888.00 2018-04-25 00:44:03.905 115 11528.50 91.82 56831.67 88888.00 2018-04-25 00:44:04.405 115 11528.46 91.90 56831.67 88888.00 2018-04-25 00:44:04.905 115 11528.57 91.95 56831.62 88888.00 2018-04-25 00:44:05.405 115 11528.57 91.93 56831.61 88888.00 2018-04-25 00:44:05.905 115 11528.61 91.96 56831.62 88888.00 2018-04-25 00:44:06.405 115 11528.63 91.96 56831.68 88888.00 2018-04-25 00:44:06.905 115 11528.62 91.99 56831.73 88888.00 2018-04-25 00:44:07.405 115 11528.64 92.05 56831.75 88888.00 2018-04-25 00:44:07.905 115 11528.67 92.09 56831.66 88888.00 2018-04-25 00:44:08.405 115 11528.68 92.06 56831.64 88888.00 2018-04-25 00:44:08.905 115 11528.72 92.11 56831.64 88888.00 2018-04-25 00:44:09.405 115 11528.79 92.11 56831.66 88888.00 2018-04-25 00:44:09.905 115 11528.83 92.16 56831.62 88888.00 2018-04-25 00:44:10.405 115 11528.91 92.25 56831.56 88888.00 2018-04-25 00:44:10.905 115 11528.97 92.30 56831.57 88888.00 2018-04-25 00:44:11.405 115 11528.97 92.22 56831.60 88888.00 2018-04-25 00:44:11.905 115 11528.98 92.23 56831.55 88888.00 2018-04-25 00:44:12.405 115 11529.11 92.27 56831.51 88888.00 2018-04-25 00:44:12.905 115 11529.11 92.30 56831.48 88888.00 2018-04-25 00:44:13.405 115 11529.15 92.30 56831.47 88888.00 2018-04-25 00:44:13.905 115 11529.26 92.38 56831.46 88888.00 2018-04-25 00:44:14.405 115 11529.31 92.49 56831.46 88888.00 2018-04-25 00:44:14.905 115 11529.24 92.49 56831.46 88888.00 2018-04-25 00:44:15.405 115 11529.30 92.49 56831.46 88888.00 2018-04-25 00:44:15.905 115 11529.39 92.47 56831.47 88888.00 2018-04-25 00:44:16.405 115 11529.44 92.56 56831.53 88888.00 2018-04-25 00:44:16.905 115 11529.45 92.65 56831.53 88888.00 2018-04-25 00:44:17.405 115 11529.48 92.67 56831.53 88888.00 2018-04-25 00:44:17.905 115 11529.47 92.67 56831.60 88888.00 2018-04-25 00:44:18.405 115 11529.52 92.72 56831.56 88888.00 2018-04-25 00:44:18.905 115 11529.67 92.77 56831.59 88888.00 2018-04-25 00:44:19.905 115 11529.76 92.83 56831.51 88888.00 2018-04-25 00:44:20.405 115 11529.81 92.85 56831.57 88888.00 2018-04-25 00:44:20.905 115 11529.76 92.84 56831.55 88888.00 2018-04-25 00:44:21.405 115 11529.73 92.87 56831.50 88888.00 2018-04-25 00:44:21.905 115 11529.83 92.91 56831.53 88888.00 2018-04-25 00:44:22.405 115 11529.88 92.94 56831.56 88888.00 2018-04-25 00:44:22.905 115 11529.96 92.99 56831.54 88888.00 2018-04-25 00:44:23.405 115 11530.01 93.01 56831.53 88888.00 2018-04-25 00:44:23.905 115 11530.13 92.98 56831.50 88888.00 2018-04-25 00:44:24.405 115 11530.15 93.06 56831.46 88888.00 2018-04-25 00:44:24.905 115 11530.18 93.15 56831.42 88888.00 2018-04-25 00:44:25.405 115 11530.21 93.18 56831.41 88888.00 2018-04-25 00:44:25.905 115 11530.22 93.19 56831.44 88888.00 2018-04-25 00:44:26.405 115 11530.29 93.25 56831.42 88888.00 2018-04-25 00:44:26.905 115 11530.35 93.27 56831.36 88888.00 2018-04-25 00:44:27.405 115 11530.38 93.27 56831.40 88888.00 2018-04-25 00:44:27.905 115 11530.31 93.31 56831.42 88888.00 2018-04-25 00:44:28.405 115 11530.30 93.38 56831.44 88888.00 2018-04-25 00:44:28.905 115 11530.36 93.39 56831.41 88888.00 2018-04-25 00:44:29.405 115 11530.33 93.40 56831.42 88888.00 2018-04-25 00:44:29.905 115 11530.42 93.47 56831.40 88888.00 2018-04-25 00:44:30.405 115 11530.45 93.48 56831.36 88888.00 2018-04-25 00:44:30.905 115 11530.48 93.49 56831.35 88888.00 2018-04-25 00:44:31.405 115 11530.47 93.55 56831.28 88888.00 2018-04-25 00:44:31.905 115 11530.44 93.52 56831.25 88888.00 2018-04-25 00:44:32.405 115 11530.44 93.59 56831.27 88888.00 2018-04-25 00:44:33.405 115 11530.64 93.56 56831.22 88888.00 2018-04-25 00:44:33.905 115 11530.57 93.56 56831.22 88888.00 2018-04-25 00:44:34.405 115 11530.57 93.68 56831.24 88888.00 2018-04-25 00:44:34.905 115 11530.56 93.72 56831.19 88888.00 2018-04-25 00:44:35.405 115 11530.58 93.70 56831.16 88888.00 2018-04-25 00:44:35.905 115 11530.68 93.74 56831.15 88888.00 2018-04-25 00:44:36.405 115 11530.69 93.77 56831.17 88888.00 2018-04-25 00:44:36.905 115 11530.68 93.80 56831.14 88888.00 2018-04-25 00:44:37.405 115 11530.65 93.80 56831.15 88888.00 2018-04-25 00:44:37.905 115 11530.66 93.81 56831.12 88888.00 2018-04-25 00:44:38.405 115 11530.71 93.82 56831.09 88888.00 2018-04-25 00:44:38.905 115 11530.64 93.86 56831.04 88888.00 2018-04-25 00:44:39.405 115 11530.76 93.89 56831.06 88888.00 2018-04-25 00:44:39.905 115 11530.75 93.89 56831.02 88888.00 2018-04-25 00:44:40.405 115 11530.72 93.96 56831.03 88888.00 2018-04-25 00:44:40.905 115 11530.69 94.01 56830.97 88888.00 2018-04-25 00:44:41.405 115 11530.65 94.00 56830.95 88888.00 2018-04-25 00:44:41.905 115 11530.63 94.03 56830.95 88888.00 2018-04-25 00:44:42.405 115 11530.65 94.02 56830.93 88888.00 2018-04-25 00:44:43.405 115 11530.79 93.99 56830.79 88888.00 2018-04-25 00:44:43.905 115 11530.72 94.00 56830.78 88888.00 2018-04-25 00:44:44.405 115 11530.75 94.03 56830.78 88888.00 2018-04-25 00:44:44.905 115 11530.69 94.08 56830.77 88888.00 2018-04-25 00:44:45.405 115 11530.66 94.14 56830.76 88888.00 2018-04-25 00:44:45.905 115 11530.79 94.14 56830.77 88888.00 2018-04-25 00:44:46.405 115 11530.78 94.13 56830.71 88888.00 2018-04-25 00:44:46.905 115 11530.78 94.13 56830.67 88888.00 2018-04-25 00:44:47.405 115 11530.87 94.19 56830.64 88888.00 2018-04-25 00:44:47.905 115 11530.86 94.21 56830.61 88888.00 2018-04-25 00:44:48.405 115 11530.86 94.26 56830.60 88888.00 2018-04-25 00:44:48.905 115 11530.92 94.30 56830.56 88888.00 2018-04-25 00:44:49.405 115 11530.96 94.29 56830.58 88888.00 2018-04-25 00:44:49.905 115 11530.89 94.31 56830.60 88888.00 2018-04-25 00:44:50.405 115 11530.96 94.36 56830.56 88888.00 2018-04-25 00:44:50.905 115 11531.03 94.37 56830.54 88888.00 2018-04-25 00:44:51.405 115 11530.98 94.40 56830.52 88888.00 2018-04-25 00:44:51.905 115 11530.99 94.45 56830.54 88888.00 2018-04-25 00:44:52.405 115 11531.04 94.44 56830.44 88888.00 2018-04-25 00:44:52.905 115 11531.00 94.41 56830.32 88888.00 2018-04-25 00:44:53.405 115 11531.00 94.45 56830.34 88888.00 2018-04-25 00:44:53.905 115 11531.11 94.49 56830.32 88888.00 2018-04-25 00:44:54.405 115 11531.10 94.51 56830.28 88888.00 2018-04-25 00:44:54.905 115 11531.13 94.56 56830.33 88888.00 2018-04-25 00:44:55.405 115 11531.19 94.58 56830.31 88888.00 2018-04-25 00:44:55.905 115 11531.20 94.61 56830.27 88888.00 2018-04-25 00:44:56.405 115 11531.22 94.65 56830.24 88888.00 2018-04-25 00:44:56.905 115 11531.38 94.68 56830.24 88888.00 2018-04-25 00:44:57.405 115 11531.36 94.69 56830.24 88888.00 2018-04-25 00:44:57.905 115 11531.36 94.74 56830.26 88888.00 2018-04-25 00:44:58.405 115 11531.36 94.84 56830.28 88888.00 2018-04-25 00:44:58.905 115 11531.46 94.85 56830.28 88888.00 2018-04-25 00:44:59.405 115 11531.46 94.84 56830.24 88888.00 2018-04-25 00:44:59.905 115 11531.46 94.83 56830.22 88888.00 2018-04-25 00:45:00.405 115 11531.48 94.87 56830.20 88888.00 2018-04-25 00:45:00.905 115 11531.45 94.92 56830.22 88888.00 2018-04-25 00:45:01.405 115 11531.50 95.02 56830.18 88888.00 2018-04-25 00:45:01.905 115 11531.64 95.05 56830.14 88888.00 2018-04-25 00:45:02.405 115 11531.63 95.05 56830.13 88888.00 2018-04-25 00:45:02.905 115 11531.67 95.06 56830.08 88888.00 2018-04-25 00:45:03.406 115 11531.76 95.05 56830.07 88888.00 2018-04-25 00:45:03.906 115 11531.80 95.08 56829.99 88888.00 2018-04-25 00:45:04.406 115 11531.77 95.10 56829.97 88888.00 2018-04-25 00:45:04.906 115 11531.82 95.10 56829.96 88888.00 2018-04-25 00:45:05.406 115 11531.77 95.08 56829.86 88888.00 2018-04-25 00:45:05.906 115 11531.77 95.13 56829.83 88888.00 2018-04-25 00:45:06.406 115 11531.87 95.18 56829.94 88888.00 2018-04-25 00:45:06.906 115 11531.91 95.19 56829.95 88888.00 2018-04-25 00:45:07.406 115 11531.90 95.22 56829.95 88888.00 2018-04-25 00:45:07.906 115 11531.96 95.28 56829.96 88888.00 2018-04-25 00:45:08.406 115 11532.02 95.28 56829.96 88888.00 2018-04-25 00:45:08.906 115 11531.95 95.29 56829.93 88888.00 2018-04-25 00:45:09.406 115 11531.95 95.31 56829.92 88888.00 2018-04-25 00:45:09.906 115 11532.02 95.28 56829.92 88888.00 2018-04-25 00:45:10.406 115 11532.00 95.29 56829.88 88888.00 2018-04-25 00:45:10.906 115 11531.94 95.35 56829.89 88888.00 2018-04-25 00:45:11.406 115 11532.04 95.37 56829.86 88888.00 2018-04-25 00:45:11.906 115 11532.02 95.33 56829.76 88888.00 2018-04-25 00:45:12.406 115 11531.91 95.37 56829.75 88888.00 2018-04-25 00:45:12.906 115 11531.95 95.33 56829.77 88888.00 2018-04-25 00:45:13.406 115 11531.96 95.33 56829.76 88888.00 2018-04-25 00:45:13.906 115 11531.98 95.33 56829.77 88888.00 2018-04-25 00:45:14.906 115 11531.96 95.32 56829.64 88888.00 2018-04-25 00:45:15.406 115 11531.93 95.33 56829.61 88888.00 2018-04-25 00:45:15.906 115 11531.94 95.42 56829.61 88888.00 2018-04-25 00:45:16.406 115 11531.95 95.38 56829.64 88888.00 2018-04-25 00:45:16.906 115 11531.95 95.32 56829.60 88888.00 2018-04-25 00:45:17.406 115 11531.98 95.36 56829.50 88888.00 2018-04-25 00:45:17.906 115 11532.04 95.39 56829.50 88888.00 2018-04-25 00:45:18.406 115 11531.96 95.39 56829.48 88888.00 2018-04-25 00:45:18.906 115 11531.93 95.47 56829.45 88888.00 2018-04-25 00:45:19.406 115 11532.03 95.51 56829.45 88888.00 2018-04-25 00:45:19.906 115 11531.97 95.45 56829.41 88888.00 2018-04-25 00:45:20.406 115 11531.94 95.44 56829.31 88888.00 2018-04-25 00:45:20.906 115 11532.04 95.47 56829.31 88888.00 2018-04-25 00:45:21.406 115 11532.02 95.43 56829.30 88888.00 2018-04-25 00:45:21.906 115 11532.00 95.39 56829.23 88888.00 2018-04-25 00:45:22.406 115 11531.97 95.39 56829.20 88888.00 2018-04-25 00:45:22.906 115 11531.93 95.44 56829.17 88888.00 2018-04-25 00:45:23.406 115 11531.90 95.42 56829.15 88888.00 2018-04-25 00:45:23.906 115 11531.93 95.45 56829.11 88888.00 2018-04-25 00:45:24.406 115 11531.90 95.55 56829.11 88888.00 2018-04-25 00:45:24.906 115 11531.91 95.53 56829.06 88888.00 2018-04-25 00:45:25.406 115 11531.98 95.53 56829.15 88888.00 2018-04-25 00:45:25.906 115 11531.97 95.49 56829.15 88888.00 2018-04-25 00:45:26.406 115 11531.94 95.42 56829.07 88888.00 2018-04-25 00:45:26.906 115 11531.98 95.45 56829.00 88888.00 2018-04-25 00:45:27.406 115 11532.01 95.55 56828.97 88888.00 2018-04-25 00:45:27.906 115 11531.94 95.51 56829.00 88888.00 2018-04-25 00:45:28.406 115 11531.96 95.51 56829.05 88888.00 2018-04-25 00:45:28.906 115 11532.02 95.55 56829.07 88888.00 2018-04-25 00:45:29.406 115 11531.97 95.56 56828.97 88888.00 2018-04-25 00:45:29.906 115 11531.97 95.55 56828.92 88888.00 2018-04-25 00:45:30.406 115 11532.14 95.53 56828.88 88888.00 2018-04-25 00:45:30.906 115 11532.07 95.52 56828.84 88888.00 2018-04-25 00:45:31.406 115 11532.02 95.60 56828.83 88888.00 2018-04-25 00:45:31.906 115 11532.05 95.65 56828.78 88888.00 2018-04-25 00:45:32.406 115 11532.05 95.63 56828.83 88888.00 2018-04-25 00:45:32.906 115 11532.05 95.70 56828.86 88888.00 2018-04-25 00:45:33.406 115 11532.15 95.73 56828.81 88888.00 2018-04-25 00:45:33.906 115 11532.19 95.77 56828.74 88888.00 2018-04-25 00:45:34.406 115 11532.15 95.76 56828.65 88888.00 2018-04-25 00:45:34.906 115 11532.22 95.78 56828.57 88888.00 2018-04-25 00:45:35.406 115 11532.29 95.80 56828.59 88888.00 2018-04-25 00:45:35.906 115 11532.18 95.78 56828.58 88888.00 2018-04-25 00:45:36.406 115 11532.33 95.79 56828.51 88888.00 2018-04-25 00:45:36.906 115 11532.44 95.83 56828.48 88888.00 2018-04-25 00:45:37.406 115 11532.42 95.91 56828.49 88888.00 2018-04-25 00:45:37.906 115 11532.42 95.97 56828.45 88888.00 2018-04-25 00:45:38.406 115 11532.39 95.92 56828.41 88888.00 2018-04-25 00:45:38.906 115 11532.36 95.92 56828.46 88888.00 2018-04-25 00:45:39.406 115 11532.38 95.91 56828.43 88888.00 2018-04-25 00:45:39.906 115 11532.45 95.94 56828.43 88888.00 2018-04-25 00:45:40.406 115 11532.44 95.99 56828.43 88888.00 2018-04-25 00:45:40.906 115 11532.43 95.98 56828.39 88888.00 2018-04-25 00:45:41.406 115 11532.51 95.96 56828.34 88888.00 2018-04-25 00:45:41.906 115 11532.50 95.93 56828.28 88888.00 2018-04-25 00:45:42.406 115 11532.43 95.92 56828.25 88888.00 2018-04-25 00:45:42.906 115 11532.50 95.97 56828.17 88888.00 2018-04-25 00:45:43.406 115 11532.52 95.96 56828.15 88888.00 2018-04-25 00:45:43.906 115 11532.52 96.00 56828.26 88888.00 2018-04-25 00:45:44.406 115 11532.51 96.00 56828.17 88888.00 2018-04-25 00:45:44.906 115 11532.64 95.96 56828.09 88888.00 2018-04-25 00:45:45.406 115 11532.60 95.89 56828.04 88888.00 2018-04-25 00:45:46.406 115 11532.64 96.04 56828.04 88888.00 2018-04-25 00:45:46.906 115 11532.63 96.01 56828.02 88888.00 2018-04-25 00:45:47.406 115 11532.60 96.03 56828.00 88888.00 2018-04-25 00:45:47.906 115 11532.67 96.00 56827.91 88888.00 2018-04-25 00:45:48.406 115 11532.64 96.06 56827.93 88888.00 2018-04-25 00:45:48.906 115 11532.61 96.11 56827.93 88888.00 2018-04-25 00:45:49.406 115 11532.71 96.03 56827.90 88888.00 2018-04-25 00:45:49.906 115 11532.73 96.10 56827.89 88888.00 2018-04-25 00:45:50.406 115 11532.73 96.20 56827.78 88888.00 2018-04-25 00:45:50.906 115 11532.86 96.21 56827.72 88888.00 2018-04-25 00:45:51.406 115 11532.86 96.20 56827.68 88888.00 2018-04-25 00:45:51.906 115 11532.85 96.18 56827.65 88888.00 2018-04-25 00:45:52.406 115 11532.87 96.24 56827.66 88888.00 2018-04-25 00:45:52.906 115 11532.95 96.24 56827.65 88888.00 2018-04-25 00:45:53.406 115 11532.95 96.20 56827.64 88888.00 2018-04-25 00:45:53.906 115 11532.98 96.20 56827.63 88888.00 2018-04-25 00:45:54.406 115 11533.01 96.19 56827.59 88888.00 2018-04-25 00:45:54.906 115 11532.91 96.18 56827.52 88888.00 2018-04-25 00:45:55.406 115 11532.98 96.23 56827.51 88888.00 2018-04-25 00:45:55.906 115 11533.08 96.18 56827.48 88888.00 2018-04-25 00:45:56.406 115 11533.06 96.15 56827.46 88888.00 2018-04-25 00:45:56.906 115 11533.11 96.24 56827.45 88888.00 2018-04-25 00:45:57.406 115 11533.25 96.24 56827.37 88888.00 2018-04-25 00:45:57.906 115 11533.21 96.23 56827.26 88888.00 2018-04-25 00:45:58.406 115 11533.26 96.27 56827.25 88888.00 2018-04-25 00:45:58.906 115 11533.28 96.31 56827.24 88888.00 2018-04-25 00:45:59.406 115 11533.29 96.32 56827.19 88888.00 2018-04-25 00:45:59.906 115 11533.27 96.30 56827.14 88888.00 2018-04-25 00:46:00.406 115 11533.23 96.31 56827.14 88888.00 2018-04-25 00:46:00.906 115 11533.23 96.26 56827.11 88888.00 2018-04-25 00:46:01.406 115 11533.26 96.24 56827.06 88888.00 2018-04-25 00:46:01.906 115 11533.35 96.28 56827.06 88888.00 2018-04-25 00:46:02.406 115 11533.36 96.34 56827.03 88888.00 2018-04-25 00:46:02.906 115 11533.34 96.34 56827.01 88888.00 2018-04-25 00:46:03.406 115 11533.43 96.37 56826.94 88888.00 2018-04-25 00:46:03.906 115 11533.53 96.38 56826.82 88888.00 2018-04-25 00:46:04.406 115 11533.57 96.35 56826.80 88888.00 2018-04-25 00:46:04.906 115 11533.65 96.37 56826.79 88888.00 2018-04-25 00:46:05.406 115 11533.72 96.39 56826.66 88888.00 2018-04-25 00:46:05.906 115 11533.72 96.41 56826.61 88888.00 2018-04-25 00:46:06.406 115 11533.77 96.42 56826.56 88888.00 2018-04-25 00:46:06.906 115 11533.83 96.45 56826.50 88888.00 2018-04-25 00:46:07.406 115 11533.84 96.48 56826.42 88888.00 2018-04-25 00:46:07.906 115 11533.76 96.52 56826.39 88888.00 2018-04-25 00:46:08.406 115 11533.86 96.54 56826.37 88888.00 2018-04-25 00:46:08.906 115 11533.95 96.54 56826.35 88888.00 2018-04-25 00:46:09.406 115 11534.02 96.58 56826.31 88888.00 2018-04-25 00:46:09.906 115 11534.09 96.61 56826.22 88888.00 2018-04-25 00:46:10.406 115 11534.05 96.57 56826.18 88888.00 2018-04-25 00:46:10.906 115 11534.02 96.60 56826.17 88888.00 2018-04-25 00:46:11.406 115 11534.13 96.58 56826.10 88888.00 2018-04-25 00:46:11.906 115 11534.12 96.55 56826.08 88888.00 2018-04-25 00:46:12.406 115 11534.06 96.57 56826.05 88888.00 2018-04-25 00:46:12.906 115 11534.18 96.54 56826.01 88888.00 2018-04-25 00:46:13.406 115 11534.25 96.59 56825.97 88888.00 2018-04-25 00:46:13.906 115 11534.20 96.65 56825.92 88888.00 2018-04-25 00:46:14.406 115 11534.20 96.67 56825.84 88888.00 2018-04-25 00:46:14.906 115 11534.23 96.67 56825.76 88888.00 2018-04-25 00:46:15.406 115 11534.21 96.64 56825.72 88888.00 2018-04-25 00:46:15.906 115 11534.32 96.65 56825.72 88888.00 2018-04-25 00:46:16.406 115 11534.33 96.67 56825.64 88888.00 2018-04-25 00:46:16.906 115 11534.28 96.66 56825.58 88888.00 2018-04-25 00:46:17.406 115 11534.38 96.65 56825.58 88888.00 2018-04-25 00:46:17.906 115 11534.41 96.69 56825.53 88888.00 2018-04-25 00:46:18.406 115 11534.33 96.65 56825.52 88888.00 2018-04-25 00:46:18.906 115 11534.33 96.65 56825.47 88888.00 2018-04-25 00:46:19.406 115 11534.38 96.65 56825.38 88888.00 2018-04-25 00:46:19.906 115 11534.41 96.60 56825.31 88888.00 2018-04-25 00:46:20.406 115 11534.35 96.64 56825.34 88888.00 2018-04-25 00:46:20.906 115 11534.47 96.65 56825.27 88888.00 2018-04-25 00:46:21.406 115 11534.52 96.61 56825.25 88888.00 2018-04-25 00:46:21.906 115 11534.46 96.64 56825.21 88888.00 2018-04-25 00:46:22.406 115 11534.48 96.65 56825.18 88888.00 2018-04-25 00:46:22.906 115 11534.51 96.67 56825.14 88888.00 2018-04-25 00:46:23.406 115 11534.55 96.68 56825.11 88888.00 2018-04-25 00:46:23.906 115 11534.64 96.65 56825.11 88888.00 2018-04-25 00:46:24.406 115 11534.64 96.62 56825.00 88888.00 2018-04-25 00:46:24.906 115 11534.64 96.57 56825.01 88888.00 2018-04-25 00:46:25.406 115 11534.64 96.60 56825.02 88888.00 2018-04-25 00:46:25.906 115 11534.73 96.59 56824.96 88888.00 2018-04-25 00:46:26.406 115 11534.73 96.60 56824.89 88888.00 2018-04-25 00:46:26.906 115 11534.66 96.62 56824.92 88888.00 2018-04-25 00:46:28.406 115 11534.60 96.58 56824.82 88888.00 2018-04-25 00:46:28.906 115 11534.75 96.53 56824.81 88888.00 2018-04-25 00:46:29.406 115 11534.71 96.49 56824.76 88888.00 2018-04-25 00:46:29.906 115 11534.68 96.55 56824.75 88888.00 2018-04-25 00:46:30.406 115 11534.73 96.62 56824.73 88888.00 2018-04-25 00:46:30.906 115 11534.68 96.59 56824.66 88888.00 2018-04-25 00:46:31.406 115 11534.65 96.58 56824.74 88888.00 2018-04-25 00:46:31.906 115 11534.66 96.59 56824.70 88888.00 2018-04-25 00:46:32.406 115 11534.72 96.58 56824.69 88888.00 2018-04-25 00:46:32.906 115 11534.65 96.60 56824.66 88888.00 2018-04-25 00:46:33.406 115 11534.59 96.66 56824.64 88888.00 2018-04-25 00:46:33.906 115 11534.68 96.59 56824.61 88888.00 2018-04-25 00:46:34.406 115 11534.69 96.55 56824.55 88888.00 2018-04-25 00:46:34.906 115 11534.68 96.60 56824.50 88888.00 2018-04-25 00:46:35.406 115 11534.74 96.61 56824.47 88888.00 2018-04-25 00:46:35.906 115 11534.71 96.55 56824.44 88888.00 2018-04-25 00:46:36.406 115 11534.68 96.59 56824.45 88888.00 2018-04-25 00:46:36.906 115 11534.72 96.60 56824.43 88888.00 2018-04-25 00:46:37.906 115 11534.64 96.59 56824.49 88888.00 2018-04-25 00:46:38.406 115 11534.64 96.59 56824.44 88888.00 2018-04-25 00:46:38.906 115 11534.68 96.59 56824.38 88888.00 2018-04-25 00:46:39.406 115 11534.67 96.55 56824.38 88888.00 2018-04-25 00:46:39.906 115 11534.68 96.61 56824.41 88888.00 2018-04-25 00:46:40.406 115 11534.72 96.62 56824.35 88888.00 2018-04-25 00:46:40.906 115 11534.68 96.65 56824.29 88888.00 2018-04-25 00:46:41.406 115 11534.64 96.64 56824.29 88888.00 2018-04-25 00:46:41.906 115 11534.69 96.59 56824.16 88888.00 2018-04-25 00:46:42.406 115 11534.68 96.61 56824.06 88888.00 2018-04-25 00:46:42.906 115 11534.71 96.62 56824.09 88888.00 2018-04-25 00:46:43.406 115 11534.80 96.64 56824.11 88888.00 2018-04-25 00:46:43.906 115 11534.72 96.64 56824.06 88888.00 2018-04-25 00:46:44.406 115 11534.72 96.67 56824.03 88888.00 2018-04-25 00:46:44.906 115 11534.75 96.66 56823.98 88888.00 2018-04-25 00:46:45.906 115 11534.72 96.59 56823.85 88888.00 2018-04-25 00:46:46.406 115 11534.68 96.64 56823.84 88888.00 2018-04-25 00:46:46.906 115 11534.68 96.64 56823.82 88888.00 2018-04-25 00:46:47.406 115 11534.74 96.65 56823.79 88888.00 2018-04-25 00:46:47.906 115 11534.78 96.65 56823.76 88888.00 2018-04-25 00:46:48.406 115 11534.69 96.65 56823.80 88888.00 2018-04-25 00:46:48.906 115 11534.62 96.64 56823.71 88888.00 2018-04-25 00:46:49.406 115 11534.64 96.65 56823.66 88888.00 2018-04-25 00:46:49.906 115 11534.61 96.65 56823.59 88888.00 2018-04-25 00:46:50.406 115 11534.66 96.65 56823.54 88888.00 2018-04-25 00:46:50.906 115 11534.62 96.64 56823.53 88888.00 2018-04-25 00:46:51.406 115 11534.67 96.67 56823.41 88888.00 2018-04-25 00:46:51.906 115 11534.61 96.66 56823.33 88888.00 2018-04-25 00:46:52.406 115 11534.62 96.62 56823.34 88888.00 2018-04-25 00:46:52.906 115 11534.69 96.58 56823.26 88888.00 2018-04-25 00:46:53.406 115 11534.66 96.54 56823.20 88888.00 2018-04-25 00:46:53.906 115 11534.55 96.61 56823.16 88888.00 2018-04-25 00:46:54.406 115 11534.58 96.60 56823.07 88888.00 2018-04-25 00:46:54.906 115 11534.60 96.53 56822.96 88888.00 2018-04-25 00:46:55.406 115 11534.58 96.57 56823.00 88888.00 2018-04-25 00:46:55.906 115 11534.55 96.59 56822.99 88888.00 2018-04-25 00:46:56.406 115 11534.52 96.55 56822.90 88888.00 2018-04-25 00:46:56.906 115 11534.41 96.54 56822.87 88888.00 2018-04-25 00:46:57.406 115 11534.39 96.53 56822.77 88888.00 2018-04-25 00:46:57.906 115 11534.43 96.49 56822.75 88888.00 2018-04-25 00:46:58.406 115 11534.35 96.49 56822.65 88888.00 2018-04-25 00:46:58.906 115 11534.38 96.51 56822.64 88888.00 2018-04-25 00:46:59.406 115 11534.37 96.46 56822.56 88888.00 2018-04-25 00:46:59.906 115 11534.32 96.44 56822.56 88888.00 2018-04-25 00:47:00.406 115 11534.30 96.42 56822.48 88888.00 2018-04-25 00:47:00.906 115 11534.27 96.40 56822.41 88888.00 2018-04-25 00:47:01.406 115 11534.19 96.39 56822.37 88888.00 2018-04-25 00:47:01.906 115 11534.19 96.38 56822.32 88888.00 2018-04-25 00:47:02.406 115 11534.20 96.32 56822.22 88888.00 2018-04-25 00:47:02.906 115 11534.17 96.27 56822.12 88888.00 2018-04-25 00:47:03.406 115 11534.10 96.26 56822.09 88888.00 2018-04-25 00:47:03.906 115 11534.07 96.24 56822.05 88888.00 2018-04-25 00:47:04.406 115 11534.05 96.15 56822.01 88888.00 2018-04-25 00:47:04.906 115 11533.96 96.10 56821.94 88888.00 2018-04-25 00:47:05.406 115 11533.91 96.08 56821.88 88888.00 2018-04-25 00:47:05.907 115 11533.92 96.08 56821.87 88888.00 2018-04-25 00:47:06.407 115 11533.88 96.08 56821.81 88888.00 2018-04-25 00:47:06.907 115 11533.83 96.11 56821.79 88888.00 2018-04-25 00:47:07.407 115 11533.83 96.04 56821.68 88888.00 2018-04-25 00:47:07.907 115 11533.79 95.98 56821.67 88888.00 2018-04-25 00:47:08.407 115 11533.78 95.98 56821.64 88888.00 2018-04-25 00:47:08.907 115 11533.70 95.96 56821.55 88888.00 2018-04-25 00:47:09.407 115 11533.65 95.97 56821.46 88888.00 2018-04-25 00:47:09.907 115 11533.63 96.01 56821.43 88888.00 2018-04-25 00:47:10.407 115 11533.68 95.93 56821.41 88888.00 2018-04-25 00:47:10.907 115 11533.58 95.93 56821.33 88888.00 2018-04-25 00:47:11.407 115 11533.48 95.89 56821.28 88888.00 2018-04-25 00:47:11.907 115 11533.54 95.80 56821.23 88888.00 2018-04-25 00:47:12.407 115 11533.46 95.74 56821.20 88888.00 2018-04-25 00:47:12.907 115 11533.41 95.77 56821.14 88888.00 2018-04-25 00:47:13.407 115 11533.46 95.74 56821.06 88888.00 2018-04-25 00:47:13.907 115 11533.41 95.70 56820.96 88888.00 2018-04-25 00:47:14.407 115 11533.32 95.62 56820.84 88888.00 2018-04-25 00:47:14.907 115 11533.30 95.65 56820.84 88888.00 2018-04-25 00:47:15.407 115 11533.32 95.67 56820.89 88888.00 2018-04-25 00:47:15.907 115 11533.26 95.66 56820.85 88888.00 2018-04-25 00:47:16.407 115 11533.22 95.60 56820.78 88888.00 2018-04-25 00:47:16.907 115 11533.28 95.59 56820.77 88888.00 2018-04-25 00:47:17.407 115 11533.21 95.57 56820.75 88888.00 2018-04-25 00:47:17.907 115 11533.18 95.52 56820.72 88888.00 2018-04-25 00:47:18.407 115 11533.16 95.50 56820.69 88888.00 2018-04-25 00:47:18.907 115 11533.02 95.44 56820.62 88888.00 2018-04-25 00:47:19.407 115 11532.96 95.43 56820.59 88888.00 2018-04-25 00:47:19.907 115 11533.06 95.40 56820.58 88888.00 2018-04-25 00:47:20.407 115 11533.00 95.36 56820.50 88888.00 2018-04-25 00:47:20.907 115 11533.00 95.35 56820.46 88888.00 2018-04-25 00:47:21.407 115 11532.99 95.33 56820.40 88888.00 2018-04-25 00:47:21.907 115 11532.94 95.31 56820.37 88888.00 2018-04-25 00:47:22.407 115 11532.99 95.26 56820.37 88888.00 2018-04-25 00:47:22.907 115 11532.93 95.25 56820.32 88888.00 2018-04-25 00:47:23.407 115 11532.92 95.17 56820.19 88888.00 2018-04-25 00:47:23.907 115 11532.82 95.09 56820.13 88888.00 2018-04-25 00:47:24.407 115 11532.86 95.08 56820.07 88888.00 2018-04-25 00:47:24.907 115 11532.78 95.08 56820.04 88888.00 2018-04-25 00:47:25.407 115 11532.70 95.05 56819.99 88888.00 2018-04-25 00:47:25.907 115 11532.79 95.05 56819.99 88888.00 2018-04-25 00:47:26.407 115 11532.74 94.98 56820.04 88888.00 2018-04-25 00:47:26.907 115 11532.66 94.95 56819.97 88888.00 2018-04-25 00:47:27.407 115 11532.68 94.96 56819.88 88888.00 2018-04-25 00:47:27.907 115 11532.70 94.95 56819.85 88888.00 2018-04-25 00:47:28.407 115 11532.59 94.91 56819.82 88888.00 2018-04-25 00:47:28.907 115 11532.53 94.91 56819.78 88888.00 2018-04-25 00:47:29.407 115 11532.58 94.92 56819.72 88888.00 2018-04-25 00:47:29.907 115 11532.51 94.89 56819.61 88888.00 2018-04-25 00:47:30.407 115 11532.50 94.94 56819.61 88888.00 2018-04-25 00:47:30.907 115 11532.50 94.96 56819.60 88888.00 2018-04-25 00:47:31.407 115 11532.43 94.87 56819.61 88888.00 2018-04-25 00:47:31.907 115 11532.38 94.82 56819.62 88888.00 2018-04-25 00:47:32.407 115 11532.43 94.78 56819.54 88888.00 2018-04-25 00:47:32.907 115 11532.38 94.78 56819.48 88888.00 2018-04-25 00:47:33.407 115 11532.28 94.75 56819.41 88888.00 2018-04-25 00:47:33.907 115 11532.36 94.72 56819.41 88888.00 2018-04-25 00:47:34.407 115 11532.36 94.74 56819.38 88888.00 2018-04-25 00:47:34.907 115 11532.32 94.71 56819.36 88888.00 2018-04-25 00:47:35.407 115 11532.29 94.63 56819.34 88888.00 2018-04-25 00:47:35.907 115 11532.30 94.62 56819.28 88888.00 2018-04-25 00:47:36.407 115 11532.23 94.61 56819.23 88888.00 2018-04-25 00:47:36.907 115 11532.23 94.58 56819.24 88888.00 2018-04-25 00:47:37.407 115 11532.23 94.60 56819.25 88888.00 2018-04-25 00:47:37.907 115 11532.10 94.57 56819.34 88888.00 2018-04-25 00:47:38.407 115 11532.04 94.58 56819.25 88888.00 2018-04-25 00:47:38.907 115 11532.11 94.61 56819.18 88888.00 2018-04-25 00:47:39.407 115 11532.08 94.61 56819.16 88888.00 2018-04-25 00:47:39.907 115 11531.98 94.58 56819.15 88888.00 2018-04-25 00:47:40.407 115 11531.97 94.56 56819.10 88888.00 2018-04-25 00:47:40.907 115 11531.96 94.53 56819.09 88888.00 2018-04-25 00:47:41.407 115 11531.88 94.49 56819.02 88888.00 2018-04-25 00:47:41.907 115 11531.95 94.48 56818.97 88888.00 2018-04-25 00:47:42.407 115 11531.95 94.49 56818.98 88888.00 2018-04-25 00:47:42.907 115 11531.87 94.47 56818.92 88888.00 2018-04-25 00:47:43.407 115 11531.89 94.50 56818.90 88888.00 2018-04-25 00:47:43.907 115 11531.93 94.50 56818.92 88888.00 2018-04-25 00:47:44.407 115 11531.88 94.49 56818.93 88888.00 2018-04-25 00:47:44.907 115 11531.89 94.48 56818.91 88888.00 2018-04-25 00:47:45.407 115 11531.90 94.44 56818.88 88888.00 2018-04-25 00:47:45.907 115 11531.81 94.45 56818.85 88888.00 2018-04-25 00:47:46.407 115 11531.77 94.49 56818.85 88888.00 2018-04-25 00:47:46.907 115 11531.77 94.47 56818.90 88888.00 2018-04-25 00:47:47.407 115 11531.73 94.40 56818.88 88888.00 2018-04-25 00:47:47.907 115 11531.76 94.36 56818.90 88888.00 2018-04-25 00:47:48.407 115 11531.81 94.45 56818.89 88888.00 2018-04-25 00:47:48.907 115 11531.76 94.42 56818.83 88888.00 2018-04-25 00:47:49.407 115 11531.67 94.45 56818.78 88888.00 2018-04-25 00:47:49.907 115 11531.77 94.42 56818.78 88888.00 2018-04-25 00:47:50.407 115 11531.74 94.37 56818.79 88888.00 2018-04-25 00:47:50.907 115 11531.68 94.42 56818.78 88888.00 2018-04-25 00:47:51.407 115 11531.80 94.43 56818.69 88888.00 2018-04-25 00:47:51.907 115 11531.80 94.41 56818.64 88888.00 2018-04-25 00:47:52.407 115 11531.68 94.45 56818.65 88888.00 2018-04-25 00:47:52.907 115 11531.60 94.49 56818.65 88888.00 2018-04-25 00:47:53.407 115 11531.67 94.48 56818.67 88888.00 2018-04-25 00:47:53.907 115 11531.64 94.51 56818.67 88888.00 2018-04-25 00:47:54.407 115 11531.63 94.49 56818.58 88888.00 2018-04-25 00:47:54.907 115 11531.56 94.44 56818.54 88888.00 2018-04-25 00:47:55.407 115 11531.59 94.43 56818.58 88888.00 2018-04-25 00:47:55.907 115 11531.52 94.48 56818.61 88888.00 2018-04-25 00:47:56.407 115 11531.53 94.49 56818.58 88888.00 2018-04-25 00:47:56.907 115 11531.53 94.54 56818.58 88888.00 2018-04-25 00:47:57.407 115 11531.48 94.54 56818.67 88888.00 2018-04-25 00:47:57.907 115 11531.52 94.51 56818.66 88888.00 2018-04-25 00:47:58.407 115 11531.50 94.50 56818.64 88888.00 2018-04-25 00:47:58.907 115 11531.49 94.51 56818.59 88888.00 2018-04-25 00:47:59.407 115 11531.52 94.57 56818.58 88888.00 2018-04-25 00:47:59.907 115 11531.38 94.60 56818.52 88888.00 2018-04-25 00:48:00.407 115 11531.39 94.61 56818.48 88888.00 2018-04-25 00:48:00.907 115 11531.50 94.64 56818.48 88888.00 2018-04-25 00:48:01.407 115 11531.50 94.62 56818.48 88888.00 2018-04-25 00:48:01.907 115 11531.43 94.63 56818.48 88888.00 2018-04-25 00:48:02.407 115 11531.49 94.62 56818.46 88888.00 2018-04-25 00:48:02.907 115 11531.55 94.57 56818.44 88888.00 2018-04-25 00:48:03.407 115 11531.49 94.61 56818.39 88888.00 2018-04-25 00:48:03.907 115 11531.48 94.64 56818.39 88888.00 2018-04-25 00:48:04.407 115 11531.52 94.58 56818.33 88888.00 2018-04-25 00:48:04.907 115 11531.46 94.65 56818.34 88888.00 2018-04-25 00:48:05.407 115 11531.46 94.72 56818.34 88888.00 2018-04-25 00:48:05.907 115 11531.50 94.76 56818.32 88888.00 2018-04-25 00:48:06.407 115 11531.48 94.82 56818.31 88888.00 2018-04-25 00:48:06.907 115 11531.43 94.79 56818.30 88888.00 2018-04-25 00:48:07.407 115 11531.54 94.77 56818.30 88888.00 2018-04-25 00:48:07.907 115 11531.54 94.84 56818.26 88888.00 2018-04-25 00:48:08.907 115 11531.55 94.88 56818.12 88888.00 2018-04-25 00:48:09.407 115 11531.46 94.89 56818.12 88888.00 2018-04-25 00:48:09.907 115 11531.40 94.96 56818.18 88888.00 2018-04-25 00:48:10.407 115 11531.49 94.97 56818.19 88888.00 2018-04-25 00:48:10.907 115 11531.52 94.92 56818.18 88888.00 2018-04-25 00:48:11.407 115 11531.53 94.91 56818.11 88888.00 2018-04-25 00:48:11.907 115 11531.52 94.95 56818.14 88888.00 2018-04-25 00:48:12.407 115 11531.53 95.02 56818.20 88888.00 2018-04-25 00:48:12.907 115 11531.46 95.04 56818.16 88888.00 2018-04-25 00:48:13.407 115 11531.46 95.05 56818.09 88888.00 2018-04-25 00:48:13.907 115 11531.55 95.10 56818.07 88888.00 2018-04-25 00:48:14.407 115 11531.55 95.08 56818.07 88888.00 2018-04-25 00:48:14.907 115 11531.55 95.13 56818.07 88888.00 2018-04-25 00:48:15.407 115 11531.62 95.17 56818.01 88888.00 2018-04-25 00:48:15.907 115 11531.57 95.17 56817.94 88888.00 2018-04-25 00:48:16.407 115 11531.59 95.19 56817.89 88888.00 2018-04-25 00:48:16.907 115 11531.62 95.19 56817.92 88888.00 2018-04-25 00:48:17.407 115 11531.56 95.24 56817.89 88888.00 2018-04-25 00:48:17.907 115 11531.57 95.28 56817.81 88888.00 2018-04-25 00:48:18.407 115 11531.68 95.24 56817.83 88888.00 2018-04-25 00:48:18.907 115 11531.69 95.29 56817.83 88888.00 2018-04-25 00:48:19.407 115 11531.63 95.33 56817.82 88888.00 2018-04-25 00:48:19.907 115 11531.64 95.33 56817.88 88888.00 2018-04-25 00:48:20.407 115 11531.74 95.33 56817.83 88888.00 2018-04-25 00:48:20.907 115 11531.72 95.32 56817.82 88888.00 2018-04-25 00:48:21.407 115 11531.70 95.38 56817.82 88888.00 2018-04-25 00:48:22.407 115 11531.63 95.36 56817.82 88888.00 2018-04-25 00:48:22.907 115 11531.66 95.33 56817.76 88888.00 2018-04-25 00:48:23.407 115 11531.67 95.38 56817.74 88888.00 2018-04-25 00:48:23.907 115 11531.76 95.42 56817.75 88888.00 2018-04-25 00:48:24.407 115 11531.67 95.42 56817.68 88888.00 2018-04-25 00:48:24.907 115 11531.70 95.39 56817.63 88888.00 2018-04-25 00:48:25.407 115 11531.67 95.42 56817.55 88888.00 2018-04-25 00:48:25.907 115 11531.70 95.44 56817.47 88888.00 2018-04-25 00:48:26.407 115 11531.80 95.44 56817.41 88888.00 2018-04-25 00:48:26.907 115 11531.79 95.40 56817.34 88888.00 2018-04-25 00:48:27.407 115 11531.80 95.44 56817.34 88888.00 2018-04-25 00:48:27.907 115 11531.80 95.43 56817.29 88888.00 2018-04-25 00:48:28.407 115 11531.75 95.40 56817.25 88888.00 2018-04-25 00:48:28.907 115 11531.68 95.43 56817.22 88888.00 2018-04-25 00:48:29.407 115 11531.73 95.45 56817.16 88888.00 2018-04-25 00:48:29.907 115 11531.72 95.46 56817.11 88888.00 2018-04-25 00:48:30.407 115 11531.73 95.45 56817.04 88888.00 2018-04-25 00:48:30.907 115 11531.70 95.45 56816.96 88888.00 2018-04-25 00:48:31.407 115 11531.72 95.46 56816.96 88888.00 2018-04-25 00:48:32.407 115 11531.68 95.45 56816.99 88888.00 2018-04-25 00:48:32.907 115 11531.73 95.45 56816.93 88888.00 2018-04-25 00:48:33.407 115 11531.70 95.46 56816.86 88888.00 2018-04-25 00:48:33.907 115 11531.66 95.47 56816.77 88888.00 2018-04-25 00:48:34.407 115 11531.73 95.46 56816.67 88888.00 2018-04-25 00:48:34.907 115 11531.64 95.44 56816.61 88888.00 2018-04-25 00:48:35.407 115 11531.59 95.49 56816.59 88888.00 2018-04-25 00:48:35.907 115 11531.76 95.47 56816.53 88888.00 2018-04-25 00:48:36.407 115 11531.72 95.46 56816.46 88888.00 2018-04-25 00:48:36.907 115 11531.61 95.47 56816.42 88888.00 2018-04-25 00:48:37.407 115 11531.60 95.49 56816.39 88888.00 2018-04-25 00:48:37.907 115 11531.59 95.45 56816.32 88888.00 2018-04-25 00:48:38.407 115 11531.53 95.42 56816.26 88888.00 2018-04-25 00:48:38.907 115 11531.49 95.43 56816.23 88888.00 2018-04-25 00:48:39.407 115 11531.48 95.42 56816.21 88888.00 2018-04-25 00:48:39.907 115 11531.40 95.40 56816.14 88888.00 2018-04-25 00:48:40.407 115 11531.36 95.42 56816.02 88888.00 2018-04-25 00:48:40.907 115 11531.34 95.39 56815.99 88888.00 2018-04-25 00:48:41.407 115 11531.28 95.36 56815.96 88888.00 2018-04-25 00:48:41.907 115 11531.22 95.37 56815.87 88888.00 2018-04-25 00:48:42.407 115 11531.34 95.36 56815.83 88888.00 2018-04-25 00:48:42.907 115 11531.33 95.36 56815.81 88888.00 2018-04-25 00:48:43.407 115 11531.32 95.36 56815.70 88888.00 2018-04-25 00:48:43.907 115 11531.31 95.32 56815.57 88888.00 2018-04-25 00:48:44.407 115 11531.26 95.30 56815.49 88888.00 2018-04-25 00:48:44.907 115 11531.11 95.33 56815.44 88888.00 2018-04-25 00:48:45.407 115 11531.17 95.29 56815.40 88888.00 2018-04-25 00:48:45.907 115 11531.18 95.21 56815.30 88888.00 2018-04-25 00:48:46.407 115 11531.12 95.19 56815.18 88888.00 2018-04-25 00:48:46.907 115 11531.11 95.21 56815.12 88888.00 2018-04-25 00:48:47.407 115 11531.11 95.23 56815.03 88888.00 2018-04-25 00:48:47.907 115 11530.98 95.22 56814.90 88888.00 2018-04-25 00:48:48.407 115 11530.98 95.23 56814.82 88888.00 2018-04-25 00:48:48.907 115 11531.00 95.16 56814.80 88888.00 2018-04-25 00:48:49.407 115 11530.94 95.15 56814.71 88888.00 2018-04-25 00:48:49.907 115 11530.85 95.17 56814.65 88888.00 2018-04-25 00:48:50.407 115 11530.84 95.12 56814.56 88888.00 2018-04-25 00:48:50.907 115 11530.85 95.10 56814.41 88888.00 2018-04-25 00:48:51.407 115 11530.84 95.13 56814.29 88888.00 2018-04-25 00:48:51.907 115 11530.86 95.12 56814.24 88888.00 2018-04-25 00:48:52.407 115 11530.80 95.09 56814.22 88888.00 2018-04-25 00:48:52.907 115 11530.78 95.11 56814.14 88888.00 2018-04-25 00:48:53.407 115 11530.83 95.09 56814.02 88888.00 2018-04-25 00:48:53.907 115 11530.83 95.06 56813.92 88888.00 2018-04-25 00:48:54.407 115 11530.84 95.05 56813.85 88888.00 2018-04-25 00:48:54.907 115 11530.87 95.05 56813.76 88888.00 2018-04-25 00:48:55.407 115 11530.80 94.96 56813.69 88888.00 2018-04-25 00:48:55.907 115 11530.72 94.94 56813.59 88888.00 2018-04-25 00:48:56.407 115 11530.71 94.92 56813.54 88888.00 2018-04-25 00:48:56.907 115 11530.75 94.84 56813.43 88888.00 2018-04-25 00:48:57.407 115 11530.72 94.85 56813.27 88888.00 2018-04-25 00:48:57.907 115 11530.69 94.89 56813.20 88888.00 2018-04-25 00:48:58.407 115 11530.71 94.83 56813.12 88888.00 2018-04-25 00:48:58.907 115 11530.62 94.78 56812.99 88888.00 2018-04-25 00:48:59.407 115 11530.62 94.83 56812.83 88888.00 2018-04-25 00:48:59.907 115 11530.63 94.88 56812.66 88888.00 2018-04-25 00:49:00.407 115 11530.61 94.82 56812.47 88888.00 2018-04-25 00:49:00.907 115 11530.55 94.76 56812.38 88888.00 2018-04-25 00:49:01.407 115 11530.58 94.71 56812.29 88888.00 2018-04-25 00:49:01.907 115 11530.57 94.63 56812.23 88888.00 2018-04-25 00:49:02.407 115 11530.58 94.72 56812.12 88888.00 2018-04-25 00:49:02.907 115 11530.63 94.72 56812.08 88888.00 2018-04-25 00:49:03.907 115 11530.59 94.67 56811.89 88888.00 2018-04-25 00:49:04.407 115 11530.64 94.70 56811.86 88888.00 2018-04-25 00:49:04.907 115 11530.69 94.67 56811.77 88888.00 2018-04-25 00:49:05.407 115 11530.57 94.63 56811.67 88888.00 2018-04-25 00:49:05.907 115 11530.61 94.62 56811.53 88888.00 2018-04-25 00:49:06.407 115 11530.59 94.60 56811.47 88888.00 2018-04-25 00:49:06.907 115 11530.55 94.58 56811.32 88888.00 2018-04-25 00:49:07.407 115 11530.58 94.55 56811.18 88888.00 2018-04-25 00:49:07.907 115 11530.61 94.58 56811.12 88888.00 2018-04-25 00:49:08.407 115 11530.56 94.53 56810.99 88888.00 2018-04-25 00:49:08.908 115 11530.58 94.51 56810.87 88888.00 2018-04-25 00:49:09.408 115 11530.62 94.51 56810.81 88888.00 2018-04-25 00:49:09.908 115 11530.58 94.44 56810.64 88888.00 2018-04-25 00:49:10.408 115 11530.55 94.43 56810.60 88888.00 2018-04-25 00:49:10.908 115 11530.59 94.45 56810.54 88888.00 2018-04-25 00:49:11.408 115 11530.56 94.48 56810.47 88888.00 2018-04-25 00:49:11.908 115 11530.51 94.47 56810.41 88888.00 2018-04-25 00:49:12.408 115 11530.52 94.44 56810.31 88888.00 2018-04-25 00:49:12.908 115 11530.52 94.45 56810.18 88888.00 2018-04-25 00:49:13.408 115 11530.47 94.45 56810.13 88888.00 2018-04-25 00:49:13.908 115 11530.56 94.44 56810.03 88888.00 2018-04-25 00:49:14.408 115 11530.56 94.41 56809.86 88888.00 2018-04-25 00:49:14.908 115 11530.48 94.33 56809.79 88888.00 2018-04-25 00:49:15.408 115 11530.48 94.40 56809.75 88888.00 2018-04-25 00:49:15.908 115 11530.45 94.42 56809.68 88888.00 2018-04-25 00:49:16.408 115 11530.45 94.40 56809.54 88888.00 2018-04-25 00:49:16.908 115 11530.50 94.34 56809.45 88888.00 2018-04-25 00:49:17.408 115 11530.56 94.30 56809.33 88888.00 2018-04-25 00:49:17.908 115 11530.47 94.26 56809.21 88888.00 2018-04-25 00:49:18.408 115 11530.47 94.21 56809.17 88888.00 2018-04-25 00:49:18.908 115 11530.48 94.20 56809.06 88888.00 2018-04-25 00:49:19.408 115 11530.42 94.16 56808.93 88888.00 2018-04-25 00:49:19.908 115 11530.37 94.13 56808.84 88888.00 2018-04-25 00:49:20.408 115 11530.43 94.14 56808.76 88888.00 2018-04-25 00:49:20.908 115 11530.38 94.11 56808.74 88888.00 2018-04-25 00:49:21.408 115 11530.36 94.08 56808.66 88888.00 2018-04-25 00:49:21.908 115 11530.34 94.10 56808.55 88888.00 2018-04-25 00:49:22.408 115 11530.35 94.04 56808.48 88888.00 2018-04-25 00:49:22.908 115 11530.34 93.97 56808.37 88888.00 2018-04-25 00:49:23.408 115 11530.36 93.94 56808.29 88888.00 2018-04-25 00:49:23.908 115 11530.36 93.90 56808.19 88888.00 2018-04-25 00:49:24.408 115 11530.33 93.95 56808.16 88888.00 2018-04-25 00:49:24.908 115 11530.36 94.01 56808.07 88888.00 2018-04-25 00:49:25.408 115 11530.35 93.97 56808.02 88888.00 2018-04-25 00:49:25.908 115 11530.31 93.94 56807.97 88888.00 2018-04-25 00:49:26.408 115 11530.38 93.90 56807.87 88888.00 2018-04-25 00:49:26.908 115 11530.33 93.93 56807.75 88888.00 2018-04-25 00:49:27.408 115 11530.28 93.86 56807.62 88888.00 2018-04-25 00:49:27.908 115 11530.34 93.83 56807.53 88888.00 2018-04-25 00:49:28.408 115 11530.38 93.82 56807.44 88888.00 2018-04-25 00:49:28.908 115 11530.36 93.76 56807.39 88888.00 2018-04-25 00:49:29.408 115 11530.33 93.68 56807.31 88888.00 2018-04-25 00:49:29.908 115 11530.35 93.68 56807.28 88888.00 2018-04-25 00:49:30.408 115 11530.34 93.69 56807.20 88888.00 2018-04-25 00:49:30.908 115 11530.27 93.65 56807.12 88888.00 2018-04-25 00:49:31.408 115 11530.29 93.62 56807.10 88888.00 2018-04-25 00:49:31.908 115 11530.31 93.65 56807.02 88888.00 2018-04-25 00:49:32.408 115 11530.28 93.65 56806.96 88888.00 2018-04-25 00:49:32.908 115 11530.25 93.69 56806.92 88888.00 2018-04-25 00:49:33.408 115 11530.34 93.70 56806.90 88888.00 2018-04-25 00:49:33.908 115 11530.27 93.68 56806.89 88888.00 2018-04-25 00:49:34.408 115 11530.24 93.65 56806.77 88888.00 2018-04-25 00:49:35.408 115 11530.31 93.65 56806.71 88888.00 2018-04-25 00:49:35.908 115 11530.28 93.65 56806.62 88888.00 2018-04-25 00:49:36.408 115 11530.27 93.62 56806.53 88888.00 2018-04-25 00:49:36.908 115 11530.25 93.59 56806.46 88888.00 2018-04-25 00:49:37.408 115 11530.25 93.59 56806.34 88888.00 2018-04-25 00:49:37.908 115 11530.27 93.60 56806.31 88888.00 2018-04-25 00:49:38.408 115 11530.31 93.58 56806.31 88888.00 2018-04-25 00:49:38.908 115 11530.25 93.59 56806.25 88888.00 2018-04-25 00:49:39.408 115 11530.35 93.59 56806.19 88888.00 2018-04-25 00:49:39.908 115 11530.34 93.59 56806.11 88888.00 2018-04-25 00:49:40.408 115 11530.24 93.58 56806.00 88888.00 2018-04-25 00:49:40.908 115 11530.34 93.54 56805.95 88888.00 2018-04-25 00:49:41.408 115 11530.35 93.49 56805.88 88888.00 2018-04-25 00:49:41.908 115 11530.27 93.52 56805.80 88888.00 2018-04-25 00:49:42.408 115 11530.33 93.45 56805.76 88888.00 2018-04-25 00:49:42.908 115 11530.36 93.38 56805.63 88888.00 2018-04-25 00:49:43.408 115 11530.25 93.38 56805.56 88888.00 2018-04-25 00:49:43.908 115 11530.23 93.38 56805.64 88888.00 2018-04-25 00:49:44.408 115 11530.31 93.34 56805.62 88888.00 2018-04-25 00:49:44.908 115 11530.27 93.36 56805.56 88888.00 2018-04-25 00:49:45.408 115 11530.30 93.42 56805.55 88888.00 2018-04-25 00:49:45.908 115 11530.35 93.38 56805.54 88888.00 2018-04-25 00:49:46.408 115 11530.29 93.40 56805.54 88888.00 2018-04-25 00:49:46.908 115 11530.34 93.41 56805.45 88888.00 2018-04-25 00:49:47.408 115 11530.37 93.41 56805.44 88888.00 2018-04-25 00:49:47.908 115 11530.31 93.45 56805.44 88888.00 2018-04-25 00:49:48.408 115 11530.27 93.42 56805.43 88888.00 2018-04-25 00:49:48.908 115 11530.29 93.47 56805.34 88888.00 2018-04-25 00:49:49.408 115 11530.34 93.43 56805.28 88888.00 2018-04-25 00:49:49.908 115 11530.25 93.46 56805.29 88888.00 2018-04-25 00:49:50.408 115 11530.28 93.43 56805.29 88888.00 2018-04-25 00:49:50.908 115 11530.34 93.45 56805.24 88888.00 2018-04-25 00:49:51.408 115 11530.27 93.47 56805.22 88888.00 2018-04-25 00:49:51.908 115 11530.31 93.53 56805.12 88888.00 2018-04-25 00:49:52.408 115 11530.41 93.49 56805.03 88888.00 2018-04-25 00:49:52.908 115 11530.42 93.48 56804.93 88888.00 2018-04-25 00:49:53.408 115 11530.42 93.54 56804.90 88888.00 2018-04-25 00:49:53.908 115 11530.43 93.48 56804.85 88888.00 2018-04-25 00:49:54.408 115 11530.41 93.51 56804.77 88888.00 2018-04-25 00:49:54.908 115 11530.43 93.54 56804.78 88888.00 2018-04-25 00:49:55.408 115 11530.50 93.52 56804.73 88888.00 2018-04-25 00:49:55.908 115 11530.47 93.48 56804.67 88888.00 2018-04-25 00:49:56.408 115 11530.44 93.54 56804.63 88888.00 2018-04-25 00:49:56.908 115 11530.50 93.55 56804.60 88888.00 2018-04-25 00:49:57.408 115 11530.48 93.52 56804.52 88888.00 2018-04-25 00:49:57.908 115 11530.42 93.51 56804.52 88888.00 2018-04-25 00:49:58.408 115 11530.42 93.51 56804.49 88888.00 2018-04-25 00:49:58.908 115 11530.37 93.47 56804.42 88888.00 2018-04-25 00:49:59.408 115 11530.37 93.46 56804.36 88888.00 2018-04-25 00:49:59.908 115 11530.40 93.46 56804.33 88888.00 2018-04-25 00:50:00.408 115 11530.40 93.46 56804.33 88888.00 2018-04-25 00:50:00.908 115 11530.38 93.47 56804.39 88888.00 2018-04-25 00:50:01.408 115 11530.43 93.48 56804.38 88888.00 2018-04-25 00:50:01.908 115 11530.41 93.46 56804.33 88888.00 2018-04-25 00:50:02.408 115 11530.36 93.48 56804.32 88888.00 2018-04-25 00:50:02.908 115 11530.35 93.49 56804.28 88888.00 2018-04-25 00:50:03.408 115 11530.43 93.55 56804.28 88888.00 2018-04-25 00:50:03.908 115 11530.38 93.53 56804.27 88888.00 2018-04-25 00:50:04.408 115 11530.35 93.55 56804.21 88888.00 2018-04-25 00:50:04.908 115 11530.41 93.56 56804.15 88888.00 2018-04-25 00:50:05.408 115 11530.35 93.51 56804.12 88888.00 2018-04-25 00:50:05.908 115 11530.33 93.54 56804.10 88888.00 2018-04-25 00:50:06.408 115 11530.34 93.55 56804.08 88888.00 2018-04-25 00:50:06.908 115 11530.31 93.54 56803.97 88888.00 2018-04-25 00:50:07.408 115 11530.27 93.55 56803.96 88888.00 2018-04-25 00:50:07.908 115 11530.37 93.51 56803.84 88888.00 2018-04-25 00:50:08.408 115 11530.34 93.45 56803.80 88888.00 2018-04-25 00:50:08.908 115 11530.30 93.42 56803.80 88888.00 2018-04-25 00:50:09.408 115 11530.27 93.43 56803.74 88888.00 2018-04-25 00:50:09.908 115 11530.24 93.42 56803.67 88888.00 2018-04-25 00:50:10.408 115 11530.22 93.42 56803.65 88888.00 2018-04-25 00:50:10.908 115 11530.22 93.43 56803.68 88888.00 2018-04-25 00:50:11.408 115 11530.27 93.41 56803.68 88888.00 2018-04-25 00:50:11.908 115 11530.22 93.41 56803.62 88888.00 2018-04-25 00:50:12.408 115 11530.23 93.46 56803.63 88888.00 2018-04-25 00:50:12.908 115 11530.21 93.47 56803.61 88888.00 2018-04-25 00:50:13.408 115 11530.17 93.48 56803.54 88888.00 2018-04-25 00:50:13.908 115 11530.15 93.49 56803.56 88888.00 2018-04-25 00:50:14.408 115 11530.18 93.48 56803.55 88888.00 2018-04-25 00:50:14.908 115 11530.13 93.36 56803.44 88888.00 2018-04-25 00:50:15.408 115 11530.06 93.38 56803.39 88888.00 2018-04-25 00:50:15.908 115 11530.09 93.40 56803.42 88888.00 2018-04-25 00:50:16.408 115 11530.08 93.40 56803.36 88888.00 2018-04-25 00:50:16.908 115 11530.00 93.43 56803.26 88888.00 2018-04-25 00:50:17.408 115 11530.02 93.36 56803.25 88888.00 2018-04-25 00:50:17.908 115 11530.06 93.36 56803.23 88888.00 2018-04-25 00:50:18.408 115 11529.99 93.34 56803.19 88888.00 2018-04-25 00:50:18.908 115 11530.02 93.36 56803.14 88888.00 2018-04-25 00:50:19.408 115 11529.99 93.39 56803.05 88888.00 2018-04-25 00:50:19.908 115 11529.92 93.36 56803.00 88888.00 2018-04-25 00:50:20.408 115 11529.94 93.36 56802.92 88888.00 2018-04-25 00:50:20.908 115 11530.02 93.36 56802.84 88888.00 2018-04-25 00:50:21.408 115 11529.99 93.32 56802.79 88888.00 2018-04-25 00:50:21.908 115 11529.92 93.40 56802.77 88888.00 2018-04-25 00:50:22.408 115 11529.95 93.41 56802.68 88888.00 2018-04-25 00:50:22.908 115 11529.92 93.36 56802.62 88888.00 2018-04-25 00:50:23.408 115 11529.89 93.40 56802.55 88888.00 2018-04-25 00:50:23.908 115 11529.89 93.35 56802.46 88888.00 2018-04-25 00:50:24.408 115 11529.83 93.27 56802.40 88888.00 2018-04-25 00:50:24.908 115 11529.86 93.22 56802.33 88888.00 2018-04-25 00:50:25.408 115 11529.93 93.15 56802.33 88888.00 2018-04-25 00:50:25.908 115 11529.92 93.19 56802.28 88888.00 2018-04-25 00:50:26.408 115 11529.83 93.25 56802.24 88888.00 2018-04-25 00:50:26.908 115 11529.86 93.27 56802.20 88888.00 2018-04-25 00:50:27.408 115 11529.85 93.22 56802.14 88888.00 2018-04-25 00:50:27.908 115 11529.82 93.26 56802.05 88888.00 2018-04-25 00:50:28.408 115 11529.82 93.24 56802.00 88888.00 2018-04-25 00:50:28.908 115 11529.87 93.26 56801.96 88888.00 2018-04-25 00:50:29.408 115 11529.85 93.27 56801.88 88888.00 2018-04-25 00:50:29.908 115 11529.79 93.28 56801.79 88888.00 2018-04-25 00:50:30.408 115 11529.83 93.24 56801.77 88888.00 2018-04-25 00:50:30.908 115 11529.76 93.19 56801.73 88888.00 2018-04-25 00:50:31.408 115 11529.71 93.24 56801.69 88888.00 2018-04-25 00:50:31.908 115 11529.72 93.29 56801.62 88888.00 2018-04-25 00:50:32.408 115 11529.76 93.15 56801.57 88888.00 2018-04-25 00:50:32.908 115 11529.69 93.09 56801.47 88888.00 2018-04-25 00:50:33.408 115 11529.65 93.26 56801.39 88888.00 2018-04-25 00:50:33.908 115 11529.65 93.19 56801.33 88888.00 2018-04-25 00:50:34.408 115 11529.61 93.14 56801.30 88888.00 2018-04-25 00:50:34.908 115 11529.66 93.20 56801.24 88888.00 2018-04-25 00:50:35.408 115 11529.62 93.19 56801.11 88888.00 2018-04-25 00:50:35.908 115 11529.54 93.14 56801.01 88888.00 2018-04-25 00:50:36.408 115 11529.58 93.12 56800.89 88888.00 2018-04-25 00:50:36.908 115 11529.59 93.11 56800.80 88888.00 2018-04-25 00:50:37.408 115 11529.55 93.08 56800.70 88888.00 2018-04-25 00:50:37.908 115 11529.52 93.08 56800.65 88888.00 2018-04-25 00:50:38.408 115 11529.43 93.12 56800.65 88888.00 2018-04-25 00:50:38.908 115 11529.32 93.08 56800.57 88888.00 2018-04-25 00:50:39.408 115 11529.39 93.09 56800.54 88888.00 2018-04-25 00:50:39.908 115 11529.46 93.06 56800.48 88888.00 2018-04-25 00:50:40.408 115 11529.38 93.02 56800.40 88888.00 2018-04-25 00:50:40.908 115 11529.38 93.04 56800.30 88888.00 2018-04-25 00:50:41.408 115 11529.37 93.00 56800.28 88888.00 2018-04-25 00:50:41.908 115 11529.34 92.99 56800.18 88888.00 2018-04-25 00:50:42.408 115 11529.43 93.02 56800.17 88888.00 2018-04-25 00:50:42.908 115 11529.44 93.01 56800.20 88888.00 2018-04-25 00:50:43.408 115 11529.33 93.02 56800.09 88888.00 2018-04-25 00:50:43.908 115 11529.33 93.02 56799.98 88888.00 2018-04-25 00:50:44.408 115 11529.37 93.05 56799.93 88888.00 2018-04-25 00:50:44.908 115 11529.31 92.99 56799.83 88888.00 2018-04-25 00:50:45.408 115 11529.26 92.92 56799.80 88888.00 2018-04-25 00:50:45.908 115 11529.26 92.94 56799.73 88888.00 2018-04-25 00:50:46.408 115 11529.29 92.94 56799.69 88888.00 2018-04-25 00:50:46.908 115 11529.22 92.91 56799.54 88888.00 2018-04-25 00:50:47.408 115 11529.26 92.83 56799.47 88888.00 2018-04-25 00:50:47.908 115 11529.27 92.87 56799.34 88888.00 2018-04-25 00:50:48.408 115 11529.26 92.83 56799.25 88888.00 2018-04-25 00:50:48.908 115 11529.26 92.81 56799.21 88888.00 2018-04-25 00:50:49.408 115 11529.27 92.81 56799.11 88888.00 2018-04-25 00:50:49.908 115 11529.25 92.79 56799.07 88888.00 2018-04-25 00:50:50.408 115 11529.25 92.79 56799.01 88888.00 2018-04-25 00:50:50.908 115 11529.26 92.79 56798.95 88888.00 2018-04-25 00:50:51.408 115 11529.16 92.75 56798.93 88888.00 2018-04-25 00:50:51.908 115 11529.17 92.75 56798.88 88888.00 2018-04-25 00:50:52.408 115 11529.24 92.67 56798.77 88888.00 2018-04-25 00:50:52.908 115 11529.26 92.64 56798.67 88888.00 2018-04-25 00:50:53.408 115 11529.30 92.64 56798.67 88888.00 2018-04-25 00:50:53.908 115 11529.24 92.68 56798.64 88888.00 2018-04-25 00:50:54.408 115 11529.22 92.66 56798.56 88888.00 2018-04-25 00:50:54.908 115 11529.18 92.66 56798.51 88888.00 2018-04-25 00:50:55.408 115 11529.19 92.68 56798.43 88888.00 2018-04-25 00:50:55.908 115 11529.16 92.61 56798.41 88888.00 2018-04-25 00:50:56.408 115 11529.11 92.63 56798.39 88888.00 2018-04-25 00:50:56.908 115 11529.12 92.65 56798.34 88888.00 2018-04-25 00:50:57.408 115 11529.19 92.65 56798.25 88888.00 2018-04-25 00:50:58.408 115 11529.12 92.64 56798.12 88888.00 2018-04-25 00:50:58.908 115 11529.15 92.61 56798.06 88888.00 2018-04-25 00:50:59.408 115 11529.06 92.54 56797.98 88888.00 2018-04-25 00:50:59.908 115 11529.05 92.56 56797.99 88888.00 2018-04-25 00:51:00.408 115 11529.13 92.53 56797.96 88888.00 2018-04-25 00:51:00.908 115 11529.11 92.52 56797.86 88888.00 2018-04-25 00:51:01.408 115 11529.02 92.53 56797.77 88888.00 2018-04-25 00:51:01.908 115 11529.04 92.51 56797.73 88888.00 2018-04-25 00:51:02.408 115 11529.02 92.44 56797.64 88888.00 2018-04-25 00:51:02.908 115 11528.91 92.44 56797.57 88888.00 2018-04-25 00:51:03.408 115 11528.95 92.47 56797.55 88888.00 2018-04-25 00:51:03.908 115 11528.97 92.37 56797.53 88888.00 2018-04-25 00:51:04.408 115 11528.96 92.34 56797.52 88888.00 2018-04-25 00:51:04.908 115 11528.96 92.36 56797.49 88888.00 2018-04-25 00:51:05.408 115 11528.97 92.32 56797.33 88888.00 2018-04-25 00:51:05.908 115 11528.97 92.33 56797.29 88888.00 2018-04-25 00:51:06.408 115 11528.96 92.36 56797.27 88888.00 2018-04-25 00:51:06.908 115 11529.02 92.34 56797.16 88888.00 2018-04-25 00:51:07.408 115 11528.95 92.32 56797.23 88888.00 2018-04-25 00:51:07.908 115 11528.93 92.30 56797.21 88888.00 2018-04-25 00:51:08.408 115 11528.99 92.27 56797.14 88888.00 2018-04-25 00:51:08.908 115 11528.95 92.27 56797.09 88888.00 2018-04-25 00:51:09.408 115 11528.91 92.26 56797.07 88888.00 2018-04-25 00:51:09.908 115 11528.91 92.24 56797.06 88888.00 2018-04-25 00:51:10.408 115 11528.95 92.23 56797.03 88888.00 2018-04-25 00:51:10.908 115 11528.99 92.24 56796.94 88888.00 2018-04-25 00:51:11.408 115 11529.03 92.19 56796.91 88888.00 2018-04-25 00:51:11.908 115 11528.99 92.16 56796.88 88888.00 2018-04-25 00:51:12.408 115 11528.96 92.16 56796.88 88888.00 2018-04-25 00:51:12.908 115 11529.03 92.15 56796.83 88888.00 2018-04-25 00:51:13.408 115 11529.02 92.15 56796.77 88888.00 2018-04-25 00:51:13.908 115 11529.02 92.10 56796.71 88888.00 2018-04-25 00:51:14.408 115 11528.98 92.12 56796.74 88888.00 2018-04-25 00:51:14.908 115 11529.01 92.06 56796.63 88888.00 2018-04-25 00:51:15.408 115 11528.86 92.04 56796.55 88888.00 2018-04-25 00:51:15.908 115 11528.86 92.06 56796.58 88888.00 2018-04-25 00:51:16.408 115 11528.85 92.02 56796.56 88888.00 2018-04-25 00:51:16.908 115 11528.82 91.99 56796.44 88888.00 2018-04-25 00:51:17.408 115 11528.79 92.03 56796.43 88888.00 2018-04-25 00:51:17.908 115 11528.75 91.98 56796.49 88888.00 2018-04-25 00:51:18.409 115 11528.72 91.97 56796.48 88888.00 2018-04-25 00:51:18.909 115 11528.75 91.96 56796.46 88888.00 2018-04-25 00:51:19.409 115 11528.78 91.95 56796.42 88888.00 2018-04-25 00:51:19.909 115 11528.77 91.86 56796.37 88888.00 2018-04-25 00:51:20.409 115 11528.78 91.86 56796.36 88888.00 2018-04-25 00:51:20.909 115 11528.79 91.84 56796.31 88888.00 2018-04-25 00:51:21.409 115 11528.76 91.82 56796.30 88888.00 2018-04-25 00:51:21.909 115 11528.69 91.84 56796.23 88888.00 2018-04-25 00:51:22.409 115 11528.68 91.86 56796.16 88888.00 2018-04-25 00:51:22.909 115 11528.70 91.77 56796.06 88888.00 2018-04-25 00:51:23.409 115 11528.65 91.72 56796.05 88888.00 2018-04-25 00:51:23.909 115 11528.69 91.77 56796.04 88888.00 2018-04-25 00:51:24.409 115 11528.75 91.71 56796.00 88888.00 2018-04-25 00:51:24.909 115 11528.63 91.70 56795.95 88888.00 2018-04-25 00:51:25.409 115 11528.69 91.70 56795.91 88888.00 2018-04-25 00:51:25.909 115 11528.74 91.71 56795.88 88888.00 2018-04-25 00:51:26.409 115 11528.71 91.71 56795.84 88888.00 2018-04-25 00:51:26.909 115 11528.72 91.70 56795.75 88888.00 2018-04-25 00:51:27.409 115 11528.71 91.70 56795.72 88888.00 2018-04-25 00:51:27.909 115 11528.63 91.68 56795.73 88888.00 2018-04-25 00:51:28.409 115 11528.55 91.62 56795.72 88888.00 2018-04-25 00:51:28.909 115 11528.57 91.59 56795.66 88888.00 2018-04-25 00:51:29.409 115 11528.57 91.58 56795.65 88888.00 2018-04-25 00:51:29.909 115 11528.61 91.58 56795.67 88888.00 2018-04-25 00:51:30.409 115 11528.58 91.51 56795.72 88888.00 2018-04-25 00:51:30.909 115 11528.55 91.50 56795.69 88888.00 2018-04-25 00:51:31.409 115 11528.47 91.52 56795.68 88888.00 2018-04-25 00:51:31.909 115 11528.55 91.49 56795.60 88888.00 2018-04-25 00:51:32.409 115 11528.54 91.47 56795.60 88888.00 2018-04-25 00:51:32.909 115 11528.48 91.45 56795.60 88888.00 2018-04-25 00:51:33.409 115 11528.50 91.42 56795.56 88888.00 2018-04-25 00:51:33.909 115 11528.50 91.41 56795.55 88888.00 2018-04-25 00:51:34.409 115 11528.48 91.42 56795.52 88888.00 2018-04-25 00:51:34.909 115 11528.44 91.35 56795.50 88888.00 2018-04-25 00:51:35.409 115 11528.44 91.36 56795.42 88888.00 2018-04-25 00:51:35.909 115 11528.42 91.31 56795.37 88888.00 2018-04-25 00:51:36.409 115 11528.44 91.27 56795.31 88888.00 2018-04-25 00:51:36.909 115 11528.49 91.25 56795.27 88888.00 2018-04-25 00:51:37.409 115 11528.41 91.21 56795.27 88888.00 2018-04-25 00:51:37.909 115 11528.34 91.14 56795.23 88888.00 2018-04-25 00:51:38.409 115 11528.41 91.11 56795.14 88888.00 2018-04-25 00:51:38.909 115 11528.37 91.11 56795.02 88888.00 2018-04-25 00:51:39.909 115 11528.37 91.02 56794.98 88888.00 2018-04-25 00:51:40.409 115 11528.35 91.01 56794.91 88888.00 2018-04-25 00:51:40.909 115 11528.28 91.03 56794.89 88888.00 2018-04-25 00:51:41.409 115 11528.30 91.01 56794.90 88888.00 2018-04-25 00:51:41.909 115 11528.25 90.96 56794.86 88888.00 2018-04-25 00:51:42.409 115 11528.25 90.95 56794.79 88888.00 2018-04-25 00:51:42.909 115 11528.30 90.97 56794.73 88888.00 2018-04-25 00:51:43.409 115 11528.33 90.93 56794.66 88888.00 2018-04-25 00:51:43.909 115 11528.29 90.93 56794.69 88888.00 2018-04-25 00:51:44.409 115 11528.29 90.90 56794.73 88888.00 2018-04-25 00:51:44.909 115 11528.30 90.86 56794.72 88888.00 2018-04-25 00:51:45.409 115 11528.33 90.86 56794.73 88888.00 2018-04-25 00:51:45.909 115 11528.30 90.80 56794.72 88888.00 2018-04-25 00:51:46.409 115 11528.35 90.82 56794.71 88888.00 2018-04-25 00:51:46.909 115 11528.35 90.80 56794.70 88888.00 2018-04-25 00:51:47.409 115 11528.33 90.80 56794.69 88888.00 2018-04-25 00:51:47.909 115 11528.34 90.76 56794.71 88888.00 2018-04-25 00:51:48.409 115 11528.32 90.77 56794.68 88888.00 2018-04-25 00:51:48.909 115 11528.28 90.74 56794.62 88888.00 2018-04-25 00:51:49.909 115 11528.34 90.67 56794.57 88888.00 2018-04-25 00:51:50.409 115 11528.23 90.62 56794.51 88888.00 2018-04-25 00:51:50.909 115 11528.26 90.57 56794.50 88888.00 2018-04-25 00:51:51.409 115 11528.20 90.56 56794.47 88888.00 2018-04-25 00:51:51.909 115 11528.20 90.56 56794.44 88888.00 2018-04-25 00:51:52.409 115 11528.21 90.54 56794.38 88888.00 2018-04-25 00:51:52.909 115 11528.21 90.45 56794.33 88888.00 2018-04-25 00:51:53.409 115 11528.14 90.45 56794.28 88888.00 2018-04-25 00:51:53.909 115 11528.15 90.43 56794.27 88888.00 2018-04-25 00:51:54.409 115 11528.19 90.38 56794.20 88888.00 2018-04-25 00:51:54.909 115 11528.08 90.36 56794.13 88888.00 2018-04-25 00:51:55.409 115 11528.09 90.32 56794.12 88888.00 2018-04-25 00:51:55.909 115 11528.11 90.26 56794.07 88888.00 2018-04-25 00:51:56.409 115 11528.08 90.27 56794.04 88888.00 2018-04-25 00:51:56.909 115 11528.12 90.27 56794.05 88888.00 2018-04-25 00:51:57.409 115 11528.22 90.26 56794.04 88888.00 2018-04-25 00:51:57.909 115 11528.12 90.30 56793.95 88888.00 2018-04-25 00:51:58.409 115 11528.08 90.30 56793.92 88888.00 2018-04-25 00:51:58.909 115 11528.08 90.26 56793.92 88888.00 2018-04-25 00:51:59.409 115 11528.08 90.23 56793.95 88888.00 2018-04-25 00:51:59.909 115 11528.06 90.25 56793.91 88888.00 2018-04-25 00:52:00.409 115 11528.13 90.22 56793.85 88888.00 2018-04-25 00:52:00.909 115 11528.14 90.18 56793.86 88888.00 2018-04-25 00:52:01.409 115 11528.08 90.14 56793.88 88888.00 2018-04-25 00:52:01.909 115 11528.18 90.12 56793.91 88888.00 2018-04-25 00:52:02.409 115 11528.16 90.07 56793.93 88888.00 2018-04-25 00:52:02.909 115 11528.06 90.04 56793.92 88888.00 2018-04-25 00:52:03.409 115 11528.07 90.08 56793.93 88888.00 2018-04-25 00:52:03.909 115 11528.07 90.05 56793.96 88888.00 2018-04-25 00:52:04.409 115 11528.01 90.04 56794.02 88888.00 2018-04-25 00:52:04.909 115 11528.07 90.00 56794.00 88888.00 2018-04-25 00:52:05.409 115 11528.09 90.01 56794.04 88888.00 2018-04-25 00:52:05.909 115 11528.08 90.02 56794.05 88888.00 2018-04-25 00:52:06.409 115 11528.08 89.99 56794.07 88888.00 2018-04-25 00:52:06.909 115 11528.11 89.94 56794.05 88888.00 2018-04-25 00:52:07.409 115 11528.07 89.91 56793.96 88888.00 2018-04-25 00:52:07.909 115 11527.99 89.88 56793.99 88888.00 2018-04-25 00:52:08.409 115 11527.98 89.87 56794.00 88888.00 2018-04-25 00:52:08.909 115 11527.93 89.81 56793.98 88888.00 2018-04-25 00:52:09.409 115 11527.93 89.79 56793.95 88888.00 2018-04-25 00:52:09.909 115 11527.94 89.74 56793.93 88888.00 2018-04-25 00:52:10.409 115 11527.92 89.75 56793.88 88888.00 2018-04-25 00:52:11.409 115 11527.94 89.71 56793.94 88888.00 2018-04-25 00:52:11.909 115 11527.94 89.64 56793.85 88888.00 2018-04-25 00:52:12.409 115 11527.85 89.60 56793.76 88888.00 2018-04-25 00:52:12.909 115 11527.84 89.61 56793.74 88888.00 2018-04-25 00:52:13.409 115 11527.87 89.64 56793.73 88888.00 2018-04-25 00:52:13.909 115 11527.84 89.59 56793.76 88888.00 2018-04-25 00:52:14.409 115 11527.79 89.54 56793.75 88888.00 2018-04-25 00:52:14.909 115 11527.79 89.52 56793.61 88888.00 2018-04-25 00:52:15.409 115 11527.72 89.46 56793.66 88888.00 2018-04-25 00:52:15.909 115 11527.76 89.43 56793.63 88888.00 2018-04-25 00:52:16.409 115 11527.77 89.41 56793.64 88888.00 2018-04-25 00:52:16.909 115 11527.71 89.43 56793.64 88888.00 2018-04-25 00:52:17.409 115 11527.66 89.48 56793.62 88888.00 2018-04-25 00:52:17.909 115 11527.65 89.44 56793.62 88888.00 2018-04-25 00:52:18.409 115 11527.56 89.37 56793.61 88888.00 2018-04-25 00:52:18.909 115 11527.50 89.37 56793.64 88888.00 2018-04-25 00:52:19.409 115 11527.59 89.38 56793.67 88888.00 2018-04-25 00:52:19.909 115 11527.60 89.39 56793.67 88888.00 2018-04-25 00:52:20.409 115 11527.54 89.37 56793.69 88888.00 2018-04-25 00:52:21.409 115 11527.53 89.31 56793.73 88888.00 2018-04-25 00:52:21.909 115 11527.51 89.28 56793.77 88888.00 2018-04-25 00:52:22.409 115 11527.59 89.25 56793.75 88888.00 2018-04-25 00:52:22.909 115 11527.56 89.18 56793.72 88888.00 2018-04-25 00:52:23.409 115 11527.50 89.17 56793.73 88888.00 2018-04-25 00:52:23.909 115 11527.54 89.20 56793.74 88888.00 2018-04-25 00:52:24.409 115 11527.57 89.14 56793.73 88888.00 2018-04-25 00:52:24.909 115 11527.50 89.14 56793.72 88888.00 2018-04-25 00:52:25.409 115 11527.51 89.11 56793.70 88888.00 2018-04-25 00:52:25.909 115 11527.60 89.09 56793.70 88888.00 2018-04-25 00:52:26.409 115 11527.60 89.03 56793.62 88888.00 2018-04-25 00:52:26.909 115 11527.60 89.03 56793.66 88888.00 2018-04-25 00:52:27.409 115 11527.59 88.99 56793.67 88888.00 2018-04-25 00:52:27.909 115 11527.47 88.93 56793.66 88888.00 2018-04-25 00:52:28.409 115 11527.46 88.92 56793.67 88888.00 2018-04-25 00:52:28.909 115 11527.57 88.94 56793.70 88888.00 2018-04-25 00:52:29.409 115 11527.52 88.91 56793.74 88888.00 2018-04-25 00:52:29.909 115 11527.40 88.90 56793.68 88888.00 2018-04-25 00:52:30.409 115 11527.43 88.86 56793.63 88888.00 2018-04-25 00:52:30.909 115 11527.36 88.85 56793.66 88888.00 2018-04-25 00:52:31.409 115 11527.28 88.84 56793.66 88888.00 2018-04-25 00:52:31.909 115 11527.32 88.86 56793.62 88888.00 2018-04-25 00:52:32.409 115 11527.33 88.84 56793.64 88888.00 2018-04-25 00:52:32.909 115 11527.28 88.83 56793.59 88888.00 2018-04-25 00:52:33.409 115 11527.31 88.82 56793.61 88888.00 2018-04-25 00:52:33.909 115 11527.31 88.83 56793.63 88888.00 2018-04-25 00:52:34.409 115 11527.28 88.82 56793.60 88888.00 2018-04-25 00:52:34.909 115 11527.36 88.86 56793.61 88888.00 2018-04-25 00:52:35.409 115 11527.39 88.82 56793.63 88888.00 2018-04-25 00:52:35.909 115 11527.31 88.80 56793.60 88888.00 2018-04-25 00:52:36.409 115 11527.32 88.80 56793.59 88888.00 2018-04-25 00:52:36.909 115 11527.40 88.84 56793.64 88888.00 2018-04-25 00:52:37.409 115 11527.38 88.83 56793.60 88888.00 2018-04-25 00:52:37.909 115 11527.38 88.86 56793.61 88888.00 2018-04-25 00:52:38.409 115 11527.42 88.86 56793.62 88888.00 2018-04-25 00:52:38.909 115 11527.44 88.83 56793.68 88888.00 2018-04-25 00:52:39.409 115 11527.44 88.85 56793.67 88888.00 2018-04-25 00:52:39.909 115 11527.51 88.87 56793.62 88888.00 2018-04-25 00:52:40.409 115 11527.47 88.86 56793.67 88888.00 2018-04-25 00:52:40.909 115 11527.46 88.86 56793.74 88888.00 2018-04-25 00:52:41.409 115 11527.44 88.92 56793.76 88888.00 2018-04-25 00:52:41.909 115 11527.50 88.87 56793.73 88888.00 2018-04-25 00:52:42.409 115 11527.45 88.83 56793.70 88888.00 2018-04-25 00:52:42.909 115 11527.46 88.86 56793.73 88888.00 2018-04-25 00:52:43.409 115 11527.49 88.89 56793.75 88888.00 2018-04-25 00:52:43.909 115 11527.49 88.92 56793.72 88888.00 2018-04-25 00:52:44.409 115 11527.52 88.89 56793.75 88888.00 2018-04-25 00:52:44.909 115 11527.51 88.91 56793.74 88888.00 2018-04-25 00:52:45.409 115 11527.46 88.94 56793.77 88888.00 2018-04-25 00:52:45.909 115 11527.42 88.89 56793.75 88888.00 2018-04-25 00:52:46.409 115 11527.45 88.85 56793.77 88888.00 2018-04-25 00:52:46.909 115 11527.44 88.85 56793.79 88888.00 2018-04-25 00:52:47.409 115 11527.36 88.83 56793.80 88888.00 2018-04-25 00:52:47.909 115 11527.36 88.80 56793.83 88888.00 2018-04-25 00:52:48.409 115 11527.39 88.85 56793.76 88888.00 2018-04-25 00:52:48.909 115 11527.37 88.91 56793.80 88888.00 2018-04-25 00:52:49.409 115 11527.40 88.92 56793.85 88888.00 2018-04-25 00:52:49.909 115 11527.43 88.91 56793.85 88888.00 2018-04-25 00:52:50.409 115 11527.37 88.92 56793.85 88888.00 2018-04-25 00:52:50.909 115 11527.45 88.98 56793.86 88888.00 2018-04-25 00:52:51.409 115 11527.46 88.96 56793.89 88888.00 2018-04-25 00:52:51.909 115 11527.42 88.94 56793.86 88888.00 2018-04-25 00:52:52.909 115 11527.44 88.98 56793.83 88888.00 2018-04-25 00:52:53.409 115 11527.42 88.97 56793.93 88888.00 2018-04-25 00:52:53.909 115 11527.44 88.98 56793.94 88888.00 2018-04-25 00:52:54.409 115 11527.46 88.98 56793.92 88888.00 2018-04-25 00:52:54.909 115 11527.40 88.98 56793.99 88888.00 2018-04-25 00:52:55.409 115 11527.43 89.03 56794.04 88888.00 2018-04-25 00:52:55.909 115 11527.46 89.03 56794.04 88888.00 2018-04-25 00:52:56.409 115 11527.39 89.05 56794.02 88888.00 2018-04-25 00:52:56.909 115 11527.35 89.02 56794.01 88888.00 2018-04-25 00:52:57.409 115 11527.44 89.03 56794.07 88888.00 2018-04-25 00:52:57.909 115 11527.38 88.99 56794.07 88888.00 2018-04-25 00:52:58.409 115 11527.30 89.00 56794.12 88888.00 2018-04-25 00:52:58.909 115 11527.32 89.00 56794.13 88888.00 2018-04-25 00:52:59.409 115 11527.32 88.96 56794.14 88888.00 2018-04-25 00:52:59.909 115 11527.23 88.97 56794.15 88888.00 2018-04-25 00:53:00.409 115 11527.25 88.99 56794.15 88888.00 2018-04-25 00:53:00.909 115 11527.18 89.00 56794.15 88888.00 2018-04-25 00:53:01.409 115 11527.11 89.00 56794.26 88888.00 2018-04-25 00:53:01.909 115 11527.10 89.03 56794.27 88888.00 2018-04-25 00:53:02.909 115 11527.04 89.00 56794.26 88888.00 2018-04-25 00:53:03.409 115 11527.08 89.00 56794.31 88888.00 2018-04-25 00:53:03.909 115 11527.11 88.99 56794.36 88888.00 2018-04-25 00:53:04.409 115 11527.05 88.98 56794.40 88888.00 2018-04-25 00:53:04.909 115 11527.01 89.02 56794.43 88888.00 2018-04-25 00:53:05.409 115 11527.07 89.03 56794.43 88888.00 2018-04-25 00:53:05.909 115 11526.97 88.96 56794.38 88888.00 2018-04-25 00:53:06.409 115 11526.93 88.98 56794.32 88888.00 2018-04-25 00:53:06.909 115 11527.02 89.02 56794.33 88888.00 2018-04-25 00:53:07.409 115 11526.98 88.97 56794.34 88888.00 2018-04-25 00:53:07.910 115 11526.97 88.97 56794.36 88888.00 2018-04-25 00:53:08.410 115 11526.97 89.02 56794.39 88888.00 2018-04-25 00:53:08.910 115 11526.94 89.09 56794.47 88888.00 2018-04-25 00:53:09.410 115 11526.90 89.10 56794.46 88888.00 2018-04-25 00:53:09.910 115 11526.97 89.11 56794.44 88888.00 2018-04-25 00:53:10.410 115 11526.97 89.12 56794.43 88888.00 2018-04-25 00:53:10.910 115 11526.95 89.16 56794.44 88888.00 2018-04-25 00:53:11.410 115 11526.97 89.17 56794.49 88888.00 2018-04-25 00:53:11.910 115 11527.03 89.17 56794.47 88888.00 2018-04-25 00:53:12.410 115 11526.95 89.19 56794.46 88888.00 2018-04-25 00:53:12.910 115 11526.93 89.21 56794.49 88888.00 2018-04-25 00:53:13.410 115 11526.98 89.24 56794.54 88888.00 2018-04-25 00:53:13.910 115 11526.95 89.23 56794.54 88888.00 2018-04-25 00:53:14.410 115 11526.95 89.24 56794.57 88888.00 2018-04-25 00:53:14.910 115 11526.98 89.20 56794.63 88888.00 2018-04-25 00:53:15.410 115 11526.91 89.21 56794.66 88888.00 2018-04-25 00:53:15.910 115 11526.91 89.26 56794.68 88888.00 2018-04-25 00:53:16.410 115 11526.93 89.25 56794.70 88888.00 2018-04-25 00:53:16.910 115 11526.93 89.20 56794.72 88888.00 2018-04-25 00:53:17.410 115 11526.90 89.20 56794.70 88888.00 2018-04-25 00:53:17.910 115 11526.94 89.18 56794.70 88888.00 2018-04-25 00:53:18.410 115 11526.93 89.13 56794.75 88888.00 2018-04-25 00:53:18.910 115 11526.87 89.13 56794.77 88888.00 2018-04-25 00:53:19.410 115 11526.88 89.19 56794.84 88888.00 2018-04-25 00:53:19.910 115 11526.93 89.19 56794.82 88888.00 2018-04-25 00:53:20.910 115 11526.88 89.17 56794.78 88888.00 2018-04-25 00:53:21.410 115 11526.88 89.14 56794.79 88888.00 2018-04-25 00:53:21.910 115 11526.80 89.17 56794.79 88888.00 2018-04-25 00:53:22.410 115 11526.84 89.14 56794.82 88888.00 2018-04-25 00:53:22.910 115 11526.82 89.09 56794.79 88888.00 2018-04-25 00:53:23.410 115 11526.80 89.09 56794.78 88888.00 2018-04-25 00:53:23.910 115 11526.81 89.12 56794.79 88888.00 2018-04-25 00:53:24.410 115 11526.83 89.12 56794.81 88888.00 2018-04-25 00:53:24.910 115 11526.84 89.09 56794.78 88888.00 2018-04-25 00:53:25.410 115 11526.83 89.09 56794.72 88888.00 2018-04-25 00:53:25.910 115 11526.86 89.07 56794.68 88888.00 2018-04-25 00:53:26.410 115 11526.81 89.04 56794.73 88888.00 2018-04-25 00:53:26.910 115 11526.82 89.04 56794.76 88888.00 2018-04-25 00:53:27.410 115 11526.86 88.99 56794.73 88888.00 2018-04-25 00:53:27.910 115 11526.82 88.96 56794.73 88888.00 2018-04-25 00:53:28.410 115 11526.77 88.97 56794.71 88888.00 2018-04-25 00:53:28.910 115 11526.88 88.97 56794.73 88888.00 2018-04-25 00:53:29.410 115 11526.94 88.98 56794.70 88888.00 2018-04-25 00:53:29.910 115 11526.81 88.96 56794.62 88888.00 2018-04-25 00:53:30.410 115 11526.86 88.94 56794.63 88888.00 2018-04-25 00:53:30.910 115 11526.87 88.94 56794.59 88888.00 2018-04-25 00:53:31.410 115 11526.81 88.96 56794.59 88888.00 2018-04-25 00:53:31.910 115 11526.84 88.96 56794.63 88888.00 2018-04-25 00:53:32.410 115 11526.94 88.92 56794.64 88888.00 2018-04-25 00:53:32.910 115 11526.94 88.98 56794.64 88888.00 2018-04-25 00:53:33.410 115 11527.03 89.00 56794.66 88888.00 2018-04-25 00:53:34.410 115 11526.98 89.02 56794.65 88888.00 2018-04-25 00:53:34.910 115 11526.98 89.05 56794.64 88888.00 2018-04-25 00:53:35.410 115 11527.00 89.04 56794.68 88888.00 2018-04-25 00:53:35.910 115 11527.00 89.00 56794.69 88888.00 2018-04-25 00:53:36.410 115 11527.05 88.99 56794.64 88888.00 2018-04-25 00:53:36.910 115 11527.09 89.02 56794.63 88888.00 2018-04-25 00:53:37.410 115 11527.08 89.00 56794.69 88888.00 2018-04-25 00:53:37.910 115 11527.09 89.02 56794.66 88888.00 2018-04-25 00:53:38.410 115 11527.18 89.02 56794.64 88888.00 2018-04-25 00:53:38.910 115 11527.24 89.00 56794.62 88888.00 2018-04-25 00:53:39.410 115 11527.16 88.99 56794.58 88888.00 2018-04-25 00:53:39.910 115 11527.19 89.04 56794.56 88888.00 2018-04-25 00:53:40.410 115 11527.28 89.07 56794.54 88888.00 2018-04-25 00:53:40.910 115 11527.25 89.06 56794.62 88888.00 2018-04-25 00:53:41.410 115 11527.25 89.05 56794.64 88888.00 2018-04-25 00:53:41.910 115 11527.26 89.00 56794.58 88888.00 2018-04-25 00:53:42.410 115 11527.28 89.02 56794.59 88888.00 2018-04-25 00:53:42.910 115 11527.25 89.05 56794.63 88888.00 2018-04-25 00:53:43.410 115 11527.29 88.97 56794.60 88888.00 2018-04-25 00:53:44.410 115 11527.19 88.94 56794.60 88888.00 2018-04-25 00:53:44.910 115 11527.23 88.94 56794.60 88888.00 2018-04-25 00:53:45.410 115 11527.19 88.91 56794.60 88888.00 2018-04-25 00:53:45.910 115 11527.12 88.86 56794.60 88888.00 2018-04-25 00:53:46.410 115 11527.18 88.85 56794.62 88888.00 2018-04-25 00:53:46.910 115 11527.19 88.84 56794.66 88888.00 2018-04-25 00:53:47.410 115 11527.15 88.80 56794.60 88888.00 2018-04-25 00:53:47.910 115 11527.14 88.77 56794.57 88888.00 2018-04-25 00:53:48.410 115 11527.15 88.73 56794.57 88888.00 2018-04-25 00:53:48.910 115 11527.09 88.71 56794.56 88888.00 2018-04-25 00:53:49.410 115 11527.15 88.69 56794.54 88888.00 2018-04-25 00:53:49.910 115 11527.18 88.64 56794.54 88888.00 2018-04-25 00:53:50.410 115 11527.12 88.57 56794.62 88888.00 2018-04-25 00:53:50.910 115 11527.11 88.58 56794.64 88888.00 2018-04-25 00:53:51.410 115 11527.16 88.57 56794.56 88888.00 2018-04-25 00:53:51.910 115 11527.09 88.60 56794.57 88888.00 2018-04-25 00:53:52.410 115 11527.10 88.55 56794.56 88888.00 2018-04-25 00:53:52.910 115 11527.08 88.50 56794.63 88888.00 2018-04-25 00:53:53.410 115 11527.01 88.43 56794.59 88888.00 2018-04-25 00:53:54.410 115 11527.11 88.42 56794.62 88888.00 2018-04-25 00:53:54.910 115 11527.02 88.39 56794.63 88888.00 2018-04-25 00:53:55.410 115 11526.97 88.39 56794.59 88888.00 2018-04-25 00:53:55.910 115 11527.02 88.34 56794.60 88888.00 2018-04-25 00:53:56.410 115 11527.01 88.29 56794.68 88888.00 2018-04-25 00:53:56.910 115 11526.91 88.24 56794.68 88888.00 2018-04-25 00:53:57.410 115 11526.93 88.26 56794.70 88888.00 2018-04-25 00:53:57.910 115 11526.93 88.22 56794.60 88888.00 2018-04-25 00:53:58.410 115 11526.90 88.18 56794.63 88888.00 2018-04-25 00:53:58.910 115 11526.91 88.12 56794.68 88888.00 2018-04-25 00:53:59.410 115 11526.90 88.04 56794.66 88888.00 2018-04-25 00:53:59.910 115 11526.83 88.00 56794.64 88888.00 2018-04-25 00:54:00.410 115 11526.76 88.01 56794.70 88888.00 2018-04-25 00:54:00.910 115 11526.80 88.01 56794.70 88888.00 2018-04-25 00:54:01.410 115 11526.76 87.96 56794.69 88888.00 2018-04-25 00:54:01.910 115 11526.79 87.96 56794.71 88888.00 2018-04-25 00:54:02.410 115 11526.81 88.01 56794.78 88888.00 2018-04-25 00:54:02.910 115 11526.77 88.02 56794.85 88888.00 2018-04-25 00:54:03.410 115 11526.74 88.02 56794.92 88888.00 2018-04-25 00:54:03.910 115 11526.77 87.97 56794.94 88888.00 2018-04-25 00:54:04.410 115 11526.74 87.96 56794.85 88888.00 2018-04-25 00:54:04.910 115 11526.75 87.96 56794.89 88888.00 2018-04-25 00:54:05.410 115 11526.81 88.00 56794.94 88888.00 2018-04-25 00:54:05.910 115 11526.72 87.98 56794.96 88888.00 2018-04-25 00:54:06.410 115 11526.69 87.95 56794.97 88888.00 2018-04-25 00:54:06.910 115 11526.75 87.95 56795.01 88888.00 2018-04-25 00:54:07.410 115 11526.75 87.96 56795.04 88888.00 2018-04-25 00:54:07.910 115 11526.72 87.94 56795.08 88888.00 2018-04-25 00:54:08.410 115 11526.69 87.92 56795.09 88888.00 2018-04-25 00:54:08.910 115 11526.70 87.91 56795.05 88888.00 2018-04-25 00:54:09.410 115 11526.68 87.89 56795.15 88888.00 2018-04-25 00:54:09.910 115 11526.70 87.91 56795.22 88888.00 2018-04-25 00:54:10.410 115 11526.76 87.94 56795.20 88888.00 2018-04-25 00:54:10.910 115 11526.73 87.92 56795.22 88888.00 2018-04-25 00:54:11.410 115 11526.73 87.98 56795.23 88888.00 2018-04-25 00:54:11.910 115 11526.75 88.01 56795.23 88888.00 2018-04-25 00:54:12.410 115 11526.73 87.94 56795.27 88888.00 2018-04-25 00:54:12.910 115 11526.72 87.95 56795.30 88888.00 2018-04-25 00:54:13.410 115 11526.79 87.96 56795.28 88888.00 2018-04-25 00:54:13.910 115 11526.77 87.92 56795.31 88888.00 2018-04-25 00:54:14.410 115 11526.75 87.95 56795.39 88888.00 2018-04-25 00:54:14.910 115 11526.81 87.98 56795.41 88888.00 2018-04-25 00:54:16.410 115 11526.90 88.07 56795.54 88888.00 2018-04-25 00:54:16.910 115 11526.89 88.05 56795.55 88888.00 2018-04-25 00:54:17.410 115 11526.95 88.04 56795.55 88888.00 2018-04-25 00:54:17.910 115 11526.97 88.05 56795.48 88888.00 2018-04-25 00:54:18.410 115 11526.97 88.07 56795.48 88888.00 2018-04-25 00:54:18.910 115 11526.97 88.10 56795.55 88888.00 2018-04-25 00:54:19.410 115 11527.03 88.16 56795.55 88888.00 2018-04-25 00:54:19.910 115 11527.05 88.15 56795.58 88888.00 2018-04-25 00:54:20.410 115 11527.04 88.16 56795.60 88888.00 2018-04-25 00:54:20.910 115 11527.07 88.21 56795.59 88888.00 2018-04-25 00:54:21.410 115 11527.15 88.21 56795.62 88888.00 2018-04-25 00:54:21.910 115 11527.09 88.19 56795.63 88888.00 2018-04-25 00:54:22.410 115 11527.00 88.25 56795.68 88888.00 2018-04-25 00:54:22.910 115 11527.08 88.29 56795.72 88888.00 2018-04-25 00:54:23.410 115 11527.08 88.29 56795.73 88888.00 2018-04-25 00:54:23.910 115 11527.03 88.28 56795.73 88888.00 2018-04-25 00:54:24.410 115 11527.04 88.28 56795.67 88888.00 2018-04-25 00:54:24.910 115 11527.03 88.28 56795.67 88888.00 2018-04-25 00:54:25.910 115 11527.11 88.21 56795.73 88888.00 2018-04-25 00:54:26.410 115 11527.07 88.17 56795.73 88888.00 2018-04-25 00:54:26.910 115 11527.00 88.16 56795.76 88888.00 2018-04-25 00:54:27.410 115 11527.03 88.15 56795.82 88888.00 2018-04-25 00:54:27.910 115 11527.05 88.18 56795.78 88888.00 2018-04-25 00:54:28.410 115 11526.96 88.16 56795.76 88888.00 2018-04-25 00:54:28.910 115 11527.02 88.12 56795.75 88888.00 2018-04-25 00:54:29.410 115 11527.10 88.17 56795.79 88888.00 2018-04-25 00:54:29.910 115 11527.08 88.19 56795.84 88888.00 2018-04-25 00:54:30.410 115 11527.07 88.26 56795.86 88888.00 2018-04-25 00:54:30.910 115 11527.14 88.32 56795.88 88888.00 2018-04-25 00:54:31.410 115 11527.09 88.29 56795.90 88888.00 2018-04-25 00:54:31.910 115 11527.02 88.30 56795.93 88888.00 2018-04-25 00:54:32.410 115 11527.08 88.39 56795.87 88888.00 2018-04-25 00:54:32.910 115 11527.09 88.43 56795.82 88888.00 2018-04-25 00:54:33.410 115 11527.07 88.42 56795.84 88888.00 2018-04-25 00:54:33.910 115 11527.08 88.45 56795.82 88888.00 2018-04-25 00:54:34.410 115 11527.17 88.44 56795.69 88888.00 2018-04-25 00:54:34.910 115 11527.16 88.44 56795.67 88888.00 2018-04-25 00:54:35.410 115 11527.21 88.45 56795.78 88888.00 2018-04-25 00:54:35.910 115 11527.24 88.42 56795.81 88888.00 2018-04-25 00:54:36.410 115 11527.17 88.44 56795.75 88888.00 2018-04-25 00:54:36.910 115 11527.21 88.49 56795.68 88888.00 2018-04-25 00:54:37.410 115 11527.28 88.55 56795.66 88888.00 2018-04-25 00:54:37.910 115 11527.26 88.51 56795.67 88888.00 2018-04-25 00:54:38.410 115 11527.24 88.56 56795.65 88888.00 2018-04-25 00:54:38.910 115 11527.29 88.51 56795.63 88888.00 2018-04-25 00:54:39.410 115 11527.29 88.46 56795.58 88888.00 2018-04-25 00:54:39.910 115 11527.33 88.48 56795.58 88888.00 2018-04-25 00:54:40.410 115 11527.35 88.49 56795.53 88888.00 2018-04-25 00:54:40.910 115 11527.29 88.53 56795.48 88888.00 2018-04-25 00:54:41.410 115 11527.30 88.58 56795.49 88888.00 2018-04-25 00:54:41.910 115 11527.30 88.58 56795.42 88888.00 2018-04-25 00:54:42.410 115 11527.31 88.56 56795.34 88888.00 2018-04-25 00:54:42.910 115 11527.26 88.56 56795.35 88888.00 2018-04-25 00:54:43.410 115 11527.28 88.48 56795.34 88888.00 2018-04-25 00:54:43.910 115 11527.26 88.43 56795.28 88888.00 2018-04-25 00:54:44.410 115 11527.18 88.43 56795.28 88888.00 2018-04-25 00:54:44.910 115 11527.22 88.51 56795.27 88888.00 2018-04-25 00:54:45.410 115 11527.30 88.53 56795.28 88888.00 2018-04-25 00:54:45.910 115 11527.26 88.57 56795.23 88888.00 2018-04-25 00:54:46.410 115 11527.24 88.57 56795.17 88888.00 2018-04-25 00:54:46.910 115 11527.29 88.60 56795.11 88888.00 2018-04-25 00:54:47.410 115 11527.29 88.57 56795.07 88888.00 2018-04-25 00:54:47.910 115 11527.28 88.58 56795.08 88888.00 2018-04-25 00:54:48.410 115 11527.29 88.57 56795.07 88888.00 2018-04-25 00:54:48.910 115 11527.28 88.57 56795.03 88888.00 2018-04-25 00:54:49.410 115 11527.25 88.57 56795.02 88888.00 2018-04-25 00:54:49.910 115 11527.30 88.48 56795.01 88888.00 2018-04-25 00:54:50.410 115 11527.31 88.45 56794.95 88888.00 2018-04-25 00:54:50.910 115 11527.23 88.52 56794.86 88888.00 2018-04-25 00:54:51.410 115 11527.22 88.51 56794.81 88888.00 2018-04-25 00:54:51.910 115 11527.21 88.46 56794.72 88888.00 2018-04-25 00:54:52.410 115 11527.18 88.48 56794.68 88888.00 2018-04-25 00:54:52.910 115 11527.21 88.48 56794.70 88888.00 2018-04-25 00:54:53.410 115 11527.19 88.41 56794.62 88888.00 2018-04-25 00:54:53.910 115 11527.07 88.36 56794.56 88888.00 2018-04-25 00:54:54.410 115 11527.14 88.34 56794.52 88888.00 2018-04-25 00:54:54.910 115 11527.19 88.35 56794.50 88888.00 2018-04-25 00:54:55.410 115 11527.18 88.32 56794.39 88888.00 2018-04-25 00:54:55.910 115 11527.19 88.36 56794.39 88888.00 2018-04-25 00:54:56.410 115 11527.23 88.34 56794.38 88888.00 2018-04-25 00:54:56.910 115 11527.12 88.30 56794.25 88888.00 2018-04-25 00:54:57.410 115 11527.14 88.29 56794.25 88888.00 2018-04-25 00:54:57.910 115 11527.19 88.30 56794.19 88888.00 2018-04-25 00:54:58.410 115 11527.15 88.28 56794.11 88888.00 2018-04-25 00:54:58.910 115 11527.11 88.26 56794.08 88888.00 2018-04-25 00:54:59.410 115 11527.19 88.29 56793.96 88888.00 2018-04-25 00:54:59.910 115 11527.15 88.32 56793.95 88888.00 2018-04-25 00:55:00.410 115 11527.07 88.29 56794.00 88888.00 2018-04-25 00:55:00.910 115 11527.07 88.25 56793.94 88888.00 2018-04-25 00:55:01.410 115 11527.07 88.26 56793.81 88888.00 2018-04-25 00:55:01.910 115 11527.08 88.25 56793.81 88888.00 2018-04-25 00:55:02.410 115 11527.08 88.24 56793.79 88888.00 2018-04-25 00:55:02.910 115 11527.09 88.21 56793.72 88888.00 2018-04-25 00:55:03.410 115 11527.03 88.17 56793.69 88888.00 2018-04-25 00:55:03.910 115 11527.04 88.22 56793.63 88888.00 2018-04-25 00:55:04.410 115 11527.12 88.18 56793.54 88888.00 2018-04-25 00:55:04.910 115 11527.09 88.15 56793.53 88888.00 2018-04-25 00:55:05.410 115 11527.09 88.18 56793.51 88888.00 2018-04-25 00:55:05.910 115 11527.18 88.18 56793.40 88888.00 2018-04-25 00:55:06.410 115 11527.15 88.17 56793.36 88888.00 2018-04-25 00:55:07.410 115 11527.12 88.21 56793.38 88888.00 2018-04-25 00:55:07.910 115 11527.09 88.21 56793.32 88888.00 2018-04-25 00:55:08.410 115 11527.12 88.15 56793.31 88888.00 2018-04-25 00:55:08.910 115 11527.15 88.16 56793.32 88888.00 2018-04-25 00:55:09.410 115 11527.09 88.15 56793.27 88888.00 2018-04-25 00:55:09.910 115 11527.00 88.11 56793.27 88888.00 2018-04-25 00:55:10.410 115 11527.07 88.17 56793.24 88888.00 2018-04-25 00:55:10.910 115 11527.07 88.17 56793.19 88888.00 2018-04-25 00:55:11.410 115 11527.10 88.15 56793.11 88888.00 2018-04-25 00:55:11.910 115 11527.12 88.12 56793.09 88888.00 2018-04-25 00:55:12.411 115 11527.10 88.07 56793.04 88888.00 2018-04-25 00:55:12.911 115 11527.09 88.08 56792.99 88888.00 2018-04-25 00:55:13.411 115 11527.03 88.10 56792.99 88888.00 2018-04-25 00:55:13.911 115 11527.05 88.07 56792.91 88888.00 2018-04-25 00:55:14.411 115 11527.09 88.05 56792.83 88888.00 2018-04-25 00:55:14.911 115 11527.04 88.03 56792.83 88888.00 2018-04-25 00:55:15.411 115 11527.08 88.02 56792.68 88888.00 2018-04-25 00:55:15.911 115 11526.97 88.01 56792.65 88888.00 2018-04-25 00:55:16.411 115 11527.00 87.97 56792.59 88888.00 2018-04-25 00:55:16.911 115 11527.05 87.92 56792.51 88888.00 2018-04-25 00:55:17.411 115 11527.00 87.88 56792.50 88888.00 2018-04-25 00:55:17.911 115 11526.98 87.88 56792.42 88888.00 2018-04-25 00:55:18.411 115 11527.04 87.88 56792.34 88888.00 2018-04-25 00:55:18.911 115 11527.01 87.83 56792.28 88888.00 2018-04-25 00:55:19.411 115 11526.89 87.83 56792.23 88888.00 2018-04-25 00:55:19.911 115 11526.96 87.83 56792.16 88888.00 2018-04-25 00:55:20.411 115 11526.94 87.77 56792.15 88888.00 2018-04-25 00:55:20.911 115 11526.91 87.76 56792.14 88888.00 2018-04-25 00:55:21.411 115 11526.94 87.80 56792.12 88888.00 2018-04-25 00:55:21.911 115 11526.91 87.84 56792.06 88888.00 2018-04-25 00:55:22.411 115 11526.88 87.82 56791.96 88888.00 2018-04-25 00:55:22.911 115 11526.90 87.81 56791.93 88888.00 2018-04-25 00:55:23.411 115 11526.87 87.76 56791.87 88888.00 2018-04-25 00:55:23.911 115 11526.83 87.75 56791.83 88888.00 2018-04-25 00:55:24.411 115 11526.82 87.75 56791.76 88888.00 2018-04-25 00:55:24.911 115 11526.79 87.70 56791.68 88888.00 2018-04-25 00:55:25.411 115 11526.65 87.68 56791.65 88888.00 2018-04-25 00:55:25.911 115 11526.62 87.69 56791.57 88888.00 2018-04-25 00:55:26.411 115 11526.72 87.70 56791.51 88888.00 2018-04-25 00:55:26.911 115 11526.68 87.63 56791.43 88888.00 2018-04-25 00:55:27.411 115 11526.66 87.66 56791.35 88888.00 2018-04-25 00:55:27.911 115 11526.73 87.66 56791.30 88888.00 2018-04-25 00:55:28.411 115 11526.66 87.62 56791.26 88888.00 2018-04-25 00:55:28.911 115 11526.55 87.57 56791.24 88888.00 2018-04-25 00:55:29.411 115 11526.60 87.54 56791.15 88888.00 2018-04-25 00:55:29.911 115 11526.58 87.55 56791.10 88888.00 2018-04-25 00:55:30.411 115 11526.45 87.51 56791.05 88888.00 2018-04-25 00:55:30.911 115 11526.44 87.42 56791.00 88888.00 2018-04-25 00:55:31.411 115 11526.40 87.34 56790.94 88888.00 2018-04-25 00:55:31.911 115 11526.37 87.35 56790.86 88888.00 2018-04-25 00:55:32.411 115 11526.34 87.35 56790.80 88888.00 2018-04-25 00:55:32.911 115 11526.33 87.35 56790.74 88888.00 2018-04-25 00:55:33.411 115 11526.30 87.28 56790.73 88888.00 2018-04-25 00:55:33.911 115 11526.26 87.29 56790.67 88888.00 2018-04-25 00:55:34.411 115 11526.33 87.28 56790.62 88888.00 2018-04-25 00:55:34.911 115 11526.34 87.22 56790.56 88888.00 2018-04-25 00:55:35.411 115 11526.25 87.26 56790.52 88888.00 2018-04-25 00:55:35.911 115 11526.25 87.28 56790.46 88888.00 2018-04-25 00:55:36.411 115 11526.23 87.21 56790.38 88888.00 2018-04-25 00:55:36.911 115 11526.18 87.12 56790.27 88888.00 2018-04-25 00:55:37.411 115 11526.19 87.12 56790.21 88888.00 2018-04-25 00:55:37.911 115 11526.15 87.09 56790.19 88888.00 2018-04-25 00:55:38.911 115 11526.24 87.06 56790.08 88888.00 2018-04-25 00:55:39.411 115 11526.15 87.06 56790.01 88888.00 2018-04-25 00:55:39.911 115 11526.10 87.06 56789.94 88888.00 2018-04-25 00:55:40.411 115 11526.08 87.05 56789.88 88888.00 2018-04-25 00:55:40.911 115 11526.11 87.06 56789.84 88888.00 2018-04-25 00:55:41.411 115 11526.07 87.00 56789.77 88888.00 2018-04-25 00:55:41.911 115 11526.04 87.00 56789.72 88888.00 2018-04-25 00:55:42.411 115 11526.07 86.99 56789.72 88888.00 2018-04-25 00:55:42.911 115 11526.00 86.98 56789.64 88888.00 2018-04-25 00:55:43.411 115 11525.97 86.98 56789.58 88888.00 2018-04-25 00:55:43.911 115 11525.92 86.96 56789.53 88888.00 2018-04-25 00:55:44.411 115 11525.91 86.91 56789.49 88888.00 2018-04-25 00:55:44.911 115 11525.91 86.94 56789.50 88888.00 2018-04-25 00:55:45.411 115 11525.98 86.99 56789.44 88888.00 2018-04-25 00:55:45.911 115 11525.94 86.88 56789.42 88888.00 2018-04-25 00:55:46.411 115 11525.90 86.89 56789.33 88888.00 2018-04-25 00:55:46.911 115 11525.98 86.91 56789.30 88888.00 2018-04-25 00:55:47.411 115 11525.91 86.85 56789.21 88888.00 2018-04-25 00:55:47.911 115 11525.86 86.86 56789.17 88888.00 2018-04-25 00:55:48.911 115 11525.87 86.83 56789.07 88888.00 2018-04-25 00:55:49.411 115 11525.80 86.80 56788.95 88888.00 2018-04-25 00:55:49.911 115 11525.76 86.79 56788.91 88888.00 2018-04-25 00:55:50.411 115 11525.78 86.79 56788.79 88888.00 2018-04-25 00:55:50.911 115 11525.70 86.72 56788.68 88888.00 2018-04-25 00:55:51.411 115 11525.69 86.66 56788.66 88888.00 2018-04-25 00:55:51.911 115 11525.73 86.65 56788.62 88888.00 2018-04-25 00:55:52.411 115 11525.66 86.59 56788.61 88888.00 2018-04-25 00:55:52.911 115 11525.61 86.60 56788.55 88888.00 2018-04-25 00:55:53.411 115 11525.59 86.66 56788.50 88888.00 2018-04-25 00:55:53.911 115 11525.55 86.66 56788.43 88888.00 2018-04-25 00:55:54.411 115 11525.47 86.61 56788.36 88888.00 2018-04-25 00:55:54.911 115 11525.49 86.59 56788.27 88888.00 2018-04-25 00:55:55.411 115 11525.47 86.58 56788.27 88888.00 2018-04-25 00:55:55.911 115 11525.42 86.55 56788.23 88888.00 2018-04-25 00:55:56.911 115 11525.36 86.53 56788.14 88888.00 2018-04-25 00:55:57.411 115 11525.34 86.54 56788.07 88888.00 2018-04-25 00:55:57.911 115 11525.38 86.55 56788.03 88888.00 2018-04-25 00:55:58.411 115 11525.33 86.51 56787.97 88888.00 2018-04-25 00:55:58.911 115 11525.24 86.44 56787.91 88888.00 2018-04-25 00:55:59.411 115 11525.24 86.45 56787.84 88888.00 2018-04-25 00:55:59.911 115 11525.27 86.42 56787.79 88888.00 2018-04-25 00:56:00.411 115 11525.22 86.40 56787.77 88888.00 2018-04-25 00:56:00.911 115 11525.17 86.40 56787.77 88888.00 2018-04-25 00:56:01.411 115 11525.20 86.38 56787.72 88888.00 2018-04-25 00:56:01.911 115 11525.06 86.31 56787.66 88888.00 2018-04-25 00:56:02.411 115 11525.01 86.33 56787.63 88888.00 2018-04-25 00:56:02.911 115 11525.05 86.32 56787.53 88888.00 2018-04-25 00:56:03.411 115 11524.93 86.23 56787.48 88888.00 2018-04-25 00:56:03.911 115 11524.85 86.24 56787.47 88888.00 2018-04-25 00:56:04.411 115 11524.86 86.21 56787.38 88888.00 2018-04-25 00:56:04.911 115 11524.85 86.18 56787.32 88888.00 2018-04-25 00:56:05.411 115 11524.72 86.12 56787.24 88888.00 2018-04-25 00:56:05.911 115 11524.66 86.11 56787.21 88888.00 2018-04-25 00:56:06.411 115 11524.57 86.07 56787.22 88888.00 2018-04-25 00:56:06.911 115 11524.52 86.03 56787.24 88888.00 2018-04-25 00:56:07.411 115 11524.47 86.04 56787.26 88888.00 2018-04-25 00:56:07.911 115 11524.47 86.03 56787.16 88888.00 2018-04-25 00:56:08.411 115 11524.41 85.99 56787.14 88888.00 2018-04-25 00:56:08.911 115 11524.38 85.97 56787.14 88888.00 2018-04-25 00:56:09.411 115 11524.38 85.96 56787.06 88888.00 2018-04-25 00:56:09.911 115 11524.27 85.93 56787.03 88888.00 2018-04-25 00:56:10.411 115 11524.30 85.92 56787.00 88888.00 2018-04-25 00:56:10.911 115 11524.32 85.87 56786.92 88888.00 2018-04-25 00:56:11.411 115 11524.27 85.87 56786.92 88888.00 2018-04-25 00:56:11.911 115 11524.24 85.90 56786.89 88888.00 2018-04-25 00:56:12.411 115 11524.25 85.91 56786.86 88888.00 2018-04-25 00:56:12.911 115 11524.24 85.87 56786.81 88888.00 2018-04-25 00:56:13.411 115 11524.15 85.87 56786.74 88888.00 2018-04-25 00:56:13.911 115 11524.19 85.89 56786.71 88888.00 2018-04-25 00:56:14.411 115 11524.12 85.84 56786.69 88888.00 2018-04-25 00:56:14.911 115 11524.08 85.80 56786.66 88888.00 2018-04-25 00:56:15.411 115 11524.12 85.83 56786.70 88888.00 2018-04-25 00:56:15.911 115 11524.10 85.83 56786.62 88888.00 2018-04-25 00:56:16.411 115 11524.06 85.85 56786.62 88888.00 2018-04-25 00:56:16.911 115 11524.10 85.86 56786.53 88888.00 2018-04-25 00:56:17.411 115 11524.11 85.84 56786.49 88888.00 2018-04-25 00:56:17.911 115 11524.01 85.81 56786.43 88888.00 2018-04-25 00:56:18.411 115 11524.06 85.83 56786.34 88888.00 2018-04-25 00:56:18.911 115 11524.08 85.78 56786.28 88888.00 2018-04-25 00:56:19.411 115 11524.01 85.73 56786.25 88888.00 2018-04-25 00:56:19.911 115 11524.01 85.69 56786.24 88888.00 2018-04-25 00:56:20.411 115 11524.01 85.73 56786.18 88888.00 2018-04-25 00:56:20.911 115 11523.90 85.74 56786.18 88888.00 2018-04-25 00:56:21.411 115 11523.90 85.78 56786.13 88888.00 2018-04-25 00:56:21.911 115 11523.91 85.79 56786.11 88888.00 2018-04-25 00:56:22.411 115 11523.89 85.77 56786.06 88888.00 2018-04-25 00:56:22.911 115 11523.88 85.76 56786.03 88888.00 2018-04-25 00:56:23.411 115 11523.92 85.73 56786.00 88888.00 2018-04-25 00:56:23.911 115 11523.87 85.67 56785.94 88888.00 2018-04-25 00:56:24.411 115 11523.82 85.67 56785.87 88888.00 2018-04-25 00:56:24.911 115 11523.82 85.67 56785.81 88888.00 2018-04-25 00:56:25.411 115 11523.83 85.64 56785.79 88888.00 2018-04-25 00:56:25.911 115 11523.75 85.63 56785.78 88888.00 2018-04-25 00:56:26.411 115 11523.73 85.59 56785.70 88888.00 2018-04-25 00:56:26.911 115 11523.76 85.55 56785.65 88888.00 2018-04-25 00:56:27.411 115 11523.73 85.57 56785.59 88888.00 2018-04-25 00:56:27.911 115 11523.64 85.55 56785.60 88888.00 2018-04-25 00:56:28.411 115 11523.68 85.51 56785.52 88888.00 2018-04-25 00:56:28.911 115 11523.61 85.49 56785.48 88888.00 2018-04-25 00:56:29.411 115 11523.60 85.46 56785.41 88888.00 2018-04-25 00:56:30.411 115 11523.52 85.45 56785.34 88888.00 2018-04-25 00:56:30.911 115 11523.47 85.46 56785.31 88888.00 2018-04-25 00:56:31.411 115 11523.49 85.43 56785.23 88888.00 2018-04-25 00:56:31.911 115 11523.41 85.38 56785.16 88888.00 2018-04-25 00:56:32.411 115 11523.34 85.37 56785.07 88888.00 2018-04-25 00:56:32.911 115 11523.39 85.37 56785.04 88888.00 2018-04-25 00:56:33.411 115 11523.35 85.32 56785.03 88888.00 2018-04-25 00:56:33.911 115 11523.23 85.29 56785.00 88888.00 2018-04-25 00:56:34.411 115 11523.21 85.28 56784.97 88888.00 2018-04-25 00:56:34.911 115 11523.21 85.25 56784.90 88888.00 2018-04-25 00:56:35.411 115 11523.16 85.25 56784.87 88888.00 2018-04-25 00:56:35.911 115 11523.11 85.24 56784.77 88888.00 2018-04-25 00:56:36.411 115 11523.00 85.24 56784.75 88888.00 2018-04-25 00:56:36.911 115 11522.99 85.18 56784.65 88888.00 2018-04-25 00:56:37.411 115 11522.95 85.13 56784.65 88888.00 2018-04-25 00:56:37.911 115 11522.95 85.11 56784.63 88888.00 2018-04-25 00:56:38.411 115 11522.91 85.09 56784.61 88888.00 2018-04-25 00:56:38.911 115 11522.93 85.08 56784.56 88888.00 2018-04-25 00:56:39.411 115 11522.94 85.09 56784.52 88888.00 2018-04-25 00:56:40.411 115 11522.88 85.02 56784.37 88888.00 2018-04-25 00:56:40.911 115 11522.87 84.99 56784.37 88888.00 2018-04-25 00:56:41.411 115 11522.77 84.98 56784.36 88888.00 2018-04-25 00:56:41.911 115 11522.77 84.97 56784.35 88888.00 2018-04-25 00:56:42.411 115 11522.85 84.89 56784.32 88888.00 2018-04-25 00:56:42.911 115 11522.79 84.83 56784.29 88888.00 2018-04-25 00:56:43.411 115 11522.73 84.82 56784.30 88888.00 2018-04-25 00:56:43.911 115 11522.78 84.81 56784.22 88888.00 2018-04-25 00:56:44.411 115 11522.77 84.77 56784.16 88888.00 2018-04-25 00:56:44.911 115 11522.70 84.76 56784.11 88888.00 2018-04-25 00:56:45.411 115 11522.66 84.75 56784.12 88888.00 2018-04-25 00:56:45.911 115 11522.62 84.71 56784.12 88888.00 2018-04-25 00:56:46.411 115 11522.55 84.70 56784.10 88888.00 2018-04-25 00:56:46.911 115 11522.57 84.69 56784.10 88888.00 2018-04-25 00:56:47.411 115 11522.56 84.64 56784.09 88888.00 2018-04-25 00:56:47.911 115 11522.45 84.64 56784.05 88888.00 2018-04-25 00:56:48.411 115 11522.44 84.64 56783.98 88888.00 2018-04-25 00:56:48.911 115 11522.43 84.67 56783.92 88888.00 2018-04-25 00:56:49.411 115 11522.38 84.63 56783.93 88888.00 2018-04-25 00:56:49.911 115 11522.44 84.62 56783.92 88888.00 2018-04-25 00:56:50.411 115 11522.39 84.60 56783.85 88888.00 2018-04-25 00:56:50.911 115 11522.31 84.55 56783.85 88888.00 2018-04-25 00:56:51.411 115 11522.29 84.54 56783.79 88888.00 2018-04-25 00:56:51.911 115 11522.27 84.50 56783.77 88888.00 2018-04-25 00:56:52.411 115 11522.18 84.42 56783.69 88888.00 2018-04-25 00:56:52.911 115 11522.16 84.42 56783.71 88888.00 2018-04-25 00:56:53.411 115 11522.17 84.45 56783.66 88888.00 2018-04-25 00:56:53.911 115 11522.11 84.42 56783.65 88888.00 2018-04-25 00:56:54.411 115 11522.10 84.42 56783.66 88888.00 2018-04-25 00:56:54.911 115 11522.07 84.38 56783.65 88888.00 2018-04-25 00:56:55.411 115 11522.02 84.36 56783.61 88888.00 2018-04-25 00:56:55.911 115 11521.97 84.31 56783.60 88888.00 2018-04-25 00:56:56.411 115 11521.95 84.26 56783.53 88888.00 2018-04-25 00:56:56.911 115 11521.93 84.19 56783.53 88888.00 2018-04-25 00:56:57.411 115 11521.89 84.20 56783.46 88888.00 2018-04-25 00:56:57.911 115 11521.89 84.16 56783.45 88888.00 2018-04-25 00:56:58.411 115 11521.86 84.07 56783.47 88888.00 2018-04-25 00:56:58.911 115 11521.70 84.04 56783.47 88888.00 2018-04-25 00:56:59.411 115 11521.70 84.02 56783.42 88888.00 2018-04-25 00:56:59.911 115 11521.72 83.97 56783.35 88888.00 2018-04-25 00:57:00.411 115 11521.58 83.89 56783.33 88888.00 2018-04-25 00:57:00.911 115 11521.53 83.87 56783.29 88888.00 2018-04-25 00:57:02.411 115 11521.45 83.75 56783.26 88888.00 2018-04-25 00:57:02.911 115 11521.47 83.68 56783.21 88888.00 2018-04-25 00:57:03.411 115 11521.39 83.68 56783.23 88888.00 2018-04-25 00:57:03.911 115 11521.34 83.66 56783.23 88888.00 2018-04-25 00:57:04.411 115 11521.35 83.62 56783.15 88888.00 2018-04-25 00:57:04.911 115 11521.32 83.61 56783.15 88888.00 2018-04-25 00:57:05.411 115 11521.34 83.58 56783.15 88888.00 2018-04-25 00:57:05.911 115 11521.37 83.52 56783.15 88888.00 2018-04-25 00:57:06.411 115 11521.34 83.46 56783.16 88888.00 2018-04-25 00:57:06.911 115 11521.30 83.48 56783.13 88888.00 2018-04-25 00:57:07.411 115 11521.26 83.48 56783.09 88888.00 2018-04-25 00:57:07.911 115 11521.28 83.43 56783.07 88888.00 2018-04-25 00:57:08.411 115 11521.20 83.42 56783.04 88888.00 2018-04-25 00:57:08.911 115 11521.17 83.45 56783.03 88888.00 2018-04-25 00:57:09.411 115 11521.20 83.41 56782.98 88888.00 2018-04-25 00:57:09.911 115 11521.14 83.40 56782.95 88888.00 2018-04-25 00:57:10.411 115 11521.18 83.43 56782.92 88888.00 2018-04-25 00:57:10.911 115 11521.19 83.39 56782.91 88888.00 2018-04-25 00:57:11.411 115 11521.18 83.33 56782.94 88888.00 2018-04-25 00:57:11.911 115 11521.19 83.32 56782.88 88888.00 2018-04-25 00:57:12.411 115 11521.18 83.29 56782.82 88888.00 2018-04-25 00:57:12.911 115 11521.17 83.26 56782.83 88888.00 2018-04-25 00:57:13.411 115 11521.14 83.24 56782.83 88888.00 2018-04-25 00:57:13.911 115 11521.23 83.22 56782.79 88888.00 2018-04-25 00:57:14.411 115 11521.17 83.19 56782.73 88888.00 2018-04-25 00:57:14.911 115 11521.19 83.22 56782.78 88888.00 2018-04-25 00:57:15.411 115 11521.25 83.21 56782.77 88888.00 2018-04-25 00:57:15.911 115 11521.26 83.19 56782.72 88888.00 2018-04-25 00:57:16.411 115 11521.26 83.21 56782.66 88888.00 2018-04-25 00:57:16.911 115 11521.30 83.25 56782.68 88888.00 2018-04-25 00:57:17.412 115 11521.38 83.24 56782.70 88888.00 2018-04-25 00:57:17.912 115 11521.38 83.24 56782.69 88888.00 2018-04-25 00:57:18.412 115 11521.44 83.20 56782.73 88888.00 2018-04-25 00:57:18.912 115 11521.48 83.22 56782.76 88888.00 2018-04-25 00:57:19.412 115 11521.39 83.27 56782.79 88888.00 2018-04-25 00:57:19.912 115 11521.42 83.29 56782.82 88888.00 2018-04-25 00:57:20.412 115 11521.53 83.26 56782.71 88888.00 2018-04-25 00:57:20.912 115 11521.48 83.24 56782.62 88888.00 2018-04-25 00:57:21.412 115 11521.52 83.26 56782.63 88888.00 2018-04-25 00:57:21.912 115 11521.56 83.24 56782.55 88888.00 2018-04-25 00:57:22.412 115 11521.56 83.22 56782.55 88888.00 2018-04-25 00:57:22.912 115 11521.58 83.20 56782.57 88888.00 2018-04-25 00:57:23.412 115 11521.59 83.21 56782.56 88888.00 2018-04-25 00:57:23.912 115 11521.58 83.19 56782.47 88888.00 2018-04-25 00:57:24.412 115 11521.51 83.20 56782.45 88888.00 2018-04-25 00:57:24.912 115 11521.58 83.17 56782.43 88888.00 2018-04-25 00:57:25.412 115 11521.55 83.12 56782.40 88888.00 2018-04-25 00:57:25.912 115 11521.54 83.11 56782.33 88888.00 2018-04-25 00:57:26.412 115 11521.58 83.08 56782.32 88888.00 2018-04-25 00:57:26.912 115 11521.56 83.12 56782.27 88888.00 2018-04-25 00:57:27.412 115 11521.52 83.09 56782.26 88888.00 2018-04-25 00:57:27.912 115 11521.52 83.09 56782.24 88888.00 2018-04-25 00:57:28.412 115 11521.46 83.05 56782.26 88888.00 2018-04-25 00:57:28.912 115 11521.41 83.08 56782.23 88888.00 2018-04-25 00:57:29.912 115 11521.47 83.02 56782.28 88888.00 2018-04-25 00:57:30.412 115 11521.44 83.00 56782.30 88888.00 2018-04-25 00:57:30.912 115 11521.46 82.99 56782.32 88888.00 2018-04-25 00:57:31.412 115 11521.46 82.95 56782.28 88888.00 2018-04-25 00:57:31.912 115 11521.41 82.94 56782.28 88888.00 2018-04-25 00:57:32.412 115 11521.44 82.98 56782.30 88888.00 2018-04-25 00:57:32.912 115 11521.40 82.97 56782.34 88888.00 2018-04-25 00:57:33.412 115 11521.35 82.92 56782.36 88888.00 2018-04-25 00:57:33.912 115 11521.37 82.92 56782.31 88888.00 2018-04-25 00:57:34.412 115 11521.42 82.92 56782.23 88888.00 2018-04-25 00:57:34.912 115 11521.41 82.86 56782.21 88888.00 2018-04-25 00:57:35.412 115 11521.39 82.85 56782.20 88888.00 2018-04-25 00:57:35.912 115 11521.46 82.85 56782.19 88888.00 2018-04-25 00:57:36.412 115 11521.45 82.86 56782.14 88888.00 2018-04-25 00:57:36.912 115 11521.42 82.83 56782.14 88888.00 2018-04-25 00:57:37.412 115 11521.48 82.85 56782.13 88888.00 2018-04-25 00:57:37.912 115 11521.49 82.86 56782.13 88888.00 2018-04-25 00:57:38.412 115 11521.45 82.85 56782.19 88888.00 2018-04-25 00:57:38.912 115 11521.46 82.83 56782.13 88888.00 2018-04-25 00:57:39.412 115 11521.52 82.81 56782.12 88888.00 2018-04-25 00:57:39.912 115 11521.52 82.84 56782.13 88888.00 2018-04-25 00:57:40.412 115 11521.52 82.83 56782.10 88888.00 2018-04-25 00:57:40.912 115 11521.49 82.78 56782.08 88888.00 2018-04-25 00:57:41.412 115 11521.49 82.77 56782.06 88888.00 2018-04-25 00:57:41.912 115 11521.48 82.78 56782.08 88888.00 2018-04-25 00:57:42.412 115 11521.51 82.75 56782.06 88888.00 2018-04-25 00:57:43.412 115 11521.41 82.78 56782.02 88888.00 2018-04-25 00:57:43.912 115 11521.42 82.74 56782.02 88888.00 2018-04-25 00:57:44.412 115 11521.38 82.73 56782.05 88888.00 2018-04-25 00:57:44.912 115 11521.45 82.72 56782.05 88888.00 2018-04-25 00:57:45.412 115 11521.48 82.68 56782.01 88888.00 2018-04-25 00:57:45.912 115 11521.42 82.67 56782.00 88888.00 2018-04-25 00:57:46.412 115 11521.41 82.70 56781.99 88888.00 2018-04-25 00:57:46.912 115 11521.46 82.70 56781.98 88888.00 2018-04-25 00:57:47.412 115 11521.37 82.67 56781.99 88888.00 2018-04-25 00:57:47.912 115 11521.30 82.65 56782.00 88888.00 2018-04-25 00:57:48.412 115 11521.37 82.59 56782.00 88888.00 2018-04-25 00:57:48.912 115 11521.37 82.57 56781.94 88888.00 2018-04-25 00:57:49.412 115 11521.40 82.59 56781.91 88888.00 2018-04-25 00:57:49.912 115 11521.44 82.58 56781.92 88888.00 2018-04-25 00:57:50.412 115 11521.38 82.54 56781.88 88888.00 2018-04-25 00:57:50.912 115 11521.34 82.54 56781.91 88888.00 2018-04-25 00:57:51.412 115 11521.38 82.57 56781.85 88888.00 2018-04-25 00:57:51.912 115 11521.46 82.58 56781.82 88888.00 2018-04-25 00:57:52.412 115 11521.44 82.53 56781.76 88888.00 2018-04-25 00:57:52.912 115 11521.44 82.51 56781.62 88888.00 2018-04-25 00:57:53.412 115 11521.44 82.51 56781.66 88888.00 2018-04-25 00:57:53.912 115 11521.40 82.52 56781.70 88888.00 2018-04-25 00:57:54.412 115 11521.40 82.52 56781.67 88888.00 2018-04-25 00:57:54.912 115 11521.44 82.52 56781.70 88888.00 2018-04-25 00:57:55.412 115 11521.34 82.52 56781.73 88888.00 2018-04-25 00:57:55.912 115 11521.39 82.50 56781.75 88888.00 2018-04-25 00:57:56.412 115 11521.48 82.49 56781.66 88888.00 2018-04-25 00:57:56.912 115 11521.48 82.47 56781.63 88888.00 2018-04-25 00:57:57.412 115 11521.45 82.45 56781.61 88888.00 2018-04-25 00:57:57.912 115 11521.47 82.44 56781.57 88888.00 2018-04-25 00:57:58.412 115 11521.47 82.47 56781.53 88888.00 2018-04-25 00:57:58.912 115 11521.47 82.50 56781.60 88888.00 2018-04-25 00:57:59.412 115 11521.53 82.44 56781.57 88888.00 2018-04-25 00:57:59.912 115 11521.54 82.45 56781.53 88888.00 2018-04-25 00:58:00.412 115 11521.51 82.45 56781.54 88888.00 2018-04-25 00:58:00.912 115 11521.56 82.43 56781.44 88888.00 2018-04-25 00:58:01.412 115 11521.60 82.42 56781.41 88888.00 2018-04-25 00:58:01.912 115 11521.56 82.44 56781.50 88888.00 2018-04-25 00:58:02.412 115 11521.58 82.44 56781.50 88888.00 2018-04-25 00:58:02.912 115 11521.58 82.44 56781.43 88888.00 2018-04-25 00:58:03.412 115 11521.58 82.40 56781.43 88888.00 2018-04-25 00:58:03.912 115 11521.60 82.42 56781.46 88888.00 2018-04-25 00:58:04.412 115 11521.65 82.42 56781.43 88888.00 2018-04-25 00:58:04.912 115 11521.61 82.40 56781.44 88888.00 2018-04-25 00:58:05.412 115 11521.60 82.43 56781.47 88888.00 2018-04-25 00:58:05.912 115 11521.66 82.40 56781.40 88888.00 2018-04-25 00:58:06.412 115 11521.60 82.37 56781.35 88888.00 2018-04-25 00:58:06.912 115 11521.62 82.36 56781.29 88888.00 2018-04-25 00:58:07.412 115 11521.65 82.30 56781.24 88888.00 2018-04-25 00:58:07.912 115 11521.61 82.30 56781.24 88888.00 2018-04-25 00:58:08.412 115 11521.58 82.29 56781.22 88888.00 2018-04-25 00:58:08.912 115 11521.60 82.20 56781.21 88888.00 2018-04-25 00:58:09.412 115 11521.58 82.18 56781.16 88888.00 2018-04-25 00:58:09.912 115 11521.46 82.17 56781.15 88888.00 2018-04-25 00:58:10.412 115 11521.48 82.15 56781.14 88888.00 2018-04-25 00:58:10.912 115 11521.45 82.09 56781.14 88888.00 2018-04-25 00:58:11.412 115 11521.40 82.08 56781.11 88888.00 2018-04-25 00:58:11.912 115 11521.42 82.06 56781.16 88888.00 2018-04-25 00:58:12.412 115 11521.38 82.03 56781.12 88888.00 2018-04-25 00:58:12.912 115 11521.33 82.00 56781.02 88888.00 2018-04-25 00:58:13.412 115 11521.35 81.98 56781.02 88888.00 2018-04-25 00:58:13.912 115 11521.35 81.93 56781.02 88888.00 2018-04-25 00:58:14.912 115 11521.35 81.89 56780.98 88888.00 2018-04-25 00:58:15.412 115 11521.34 81.84 56780.96 88888.00 2018-04-25 00:58:15.912 115 11521.21 81.82 56780.95 88888.00 2018-04-25 00:58:16.412 115 11521.18 81.78 56780.95 88888.00 2018-04-25 00:58:16.912 115 11521.20 81.76 56780.96 88888.00 2018-04-25 00:58:17.412 115 11521.21 81.71 56780.95 88888.00 2018-04-25 00:58:17.912 115 11521.18 81.68 56780.90 88888.00 2018-04-25 00:58:18.412 115 11521.18 81.64 56780.91 88888.00 2018-04-25 00:58:18.912 115 11521.17 81.59 56780.92 88888.00 2018-04-25 00:58:19.412 115 11521.14 81.63 56780.87 88888.00 2018-04-25 00:58:19.912 115 11521.17 81.63 56780.91 88888.00 2018-04-25 00:58:20.412 115 11521.12 81.57 56780.90 88888.00 2018-04-25 00:58:20.912 115 11521.04 81.55 56780.87 88888.00 2018-04-25 00:58:21.412 115 11521.00 81.56 56780.86 88888.00 2018-04-25 00:58:21.912 115 11520.97 81.51 56780.83 88888.00 2018-04-25 00:58:22.412 115 11520.91 81.50 56780.82 88888.00 2018-04-25 00:58:22.912 115 11520.98 81.49 56780.85 88888.00 2018-04-25 00:58:23.412 115 11520.97 81.45 56780.83 88888.00 2018-04-25 00:58:23.912 115 11520.89 81.40 56780.85 88888.00 2018-04-25 00:58:24.412 115 11520.88 81.37 56780.89 88888.00 2018-04-25 00:58:24.912 115 11520.91 81.34 56780.87 88888.00 2018-04-25 00:58:25.412 115 11520.89 81.28 56780.79 88888.00 2018-04-25 00:58:25.912 115 11520.89 81.31 56780.80 88888.00 2018-04-25 00:58:26.412 115 11520.96 81.29 56780.83 88888.00 2018-04-25 00:58:26.912 115 11520.91 81.22 56780.77 88888.00 2018-04-25 00:58:27.412 115 11520.90 81.18 56780.85 88888.00 2018-04-25 00:58:27.912 115 11521.00 81.28 56780.92 88888.00 2018-04-25 00:58:28.412 115 11520.97 81.30 56780.90 88888.00 2018-04-25 00:58:28.912 115 11520.91 81.30 56780.90 88888.00 2018-04-25 00:58:29.412 115 11520.90 81.25 56780.89 88888.00 2018-04-25 00:58:29.912 115 11520.83 81.20 56780.89 88888.00 2018-04-25 00:58:30.412 115 11520.83 81.22 56780.91 88888.00 2018-04-25 00:58:30.912 115 11520.85 81.22 56780.93 88888.00 2018-04-25 00:58:31.412 115 11520.82 81.18 56780.92 88888.00 2018-04-25 00:58:31.912 115 11520.79 81.17 56780.95 88888.00 2018-04-25 00:58:32.912 115 11520.83 81.13 56780.93 88888.00 2018-04-25 00:58:33.412 115 11520.77 81.14 56780.96 88888.00 2018-04-25 00:58:33.912 115 11520.83 81.17 56780.95 88888.00 2018-04-25 00:58:34.412 115 11520.88 81.16 56780.96 88888.00 2018-04-25 00:58:34.912 115 11520.85 81.16 56781.03 88888.00 2018-04-25 00:58:35.412 115 11520.91 81.14 56781.03 88888.00 2018-04-25 00:58:35.912 115 11520.96 81.09 56781.05 88888.00 2018-04-25 00:58:36.412 115 11520.92 81.09 56781.03 88888.00 2018-04-25 00:58:36.912 115 11520.89 81.14 56781.05 88888.00 2018-04-25 00:58:37.412 115 11520.97 81.21 56781.11 88888.00 2018-04-25 00:58:37.912 115 11520.96 81.15 56781.12 88888.00 2018-04-25 00:58:38.412 115 11520.98 81.08 56781.14 88888.00 2018-04-25 00:58:38.912 115 11521.06 81.06 56781.15 88888.00 2018-04-25 00:58:39.412 115 11521.05 81.04 56781.14 88888.00 2018-04-25 00:58:39.912 115 11521.02 81.02 56781.14 88888.00 2018-04-25 00:58:40.412 115 11521.07 81.00 56781.17 88888.00 2018-04-25 00:58:40.912 115 11521.10 80.97 56781.10 88888.00 2018-04-25 00:58:41.412 115 11521.05 80.96 56781.15 88888.00 2018-04-25 00:58:41.912 115 11521.06 80.98 56781.16 88888.00 2018-04-25 00:58:42.912 115 11521.05 80.98 56781.15 88888.00 2018-04-25 00:58:43.412 115 11521.07 81.03 56781.19 88888.00 2018-04-25 00:58:43.912 115 11521.12 81.00 56781.21 88888.00 2018-04-25 00:58:44.412 115 11521.10 81.01 56781.18 88888.00 2018-04-25 00:58:44.912 115 11521.17 80.97 56781.21 88888.00 2018-04-25 00:58:45.412 115 11521.18 81.02 56781.17 88888.00 2018-04-25 00:58:45.912 115 11521.10 81.03 56781.24 88888.00 2018-04-25 00:58:46.412 115 11521.10 81.03 56781.25 88888.00 2018-04-25 00:58:46.912 115 11521.16 81.00 56781.28 88888.00 2018-04-25 00:58:47.412 115 11521.11 80.91 56781.25 88888.00 2018-04-25 00:58:47.912 115 11521.16 80.88 56781.30 88888.00 2018-04-25 00:58:48.412 115 11521.19 80.87 56781.31 88888.00 2018-04-25 00:58:48.912 115 11521.12 80.84 56781.33 88888.00 2018-04-25 00:58:49.412 115 11521.10 80.83 56781.35 88888.00 2018-04-25 00:58:49.912 115 11521.11 80.87 56781.42 88888.00 2018-04-25 00:58:50.412 115 11521.10 80.89 56781.46 88888.00 2018-04-25 00:58:50.912 115 11520.99 80.87 56781.43 88888.00 2018-04-25 00:58:51.412 115 11521.05 80.84 56781.44 88888.00 2018-04-25 00:58:51.912 115 11521.07 80.84 56781.44 88888.00 2018-04-25 00:58:52.412 115 11521.04 80.82 56781.43 88888.00 2018-04-25 00:58:52.912 115 11521.04 80.86 56781.38 88888.00 2018-04-25 00:58:53.412 115 11521.11 80.87 56781.44 88888.00 2018-04-25 00:58:53.912 115 11521.06 80.86 56781.48 88888.00 2018-04-25 00:58:54.412 115 11521.09 80.82 56781.51 88888.00 2018-04-25 00:58:54.912 115 11521.11 80.81 56781.57 88888.00 2018-04-25 00:58:55.412 115 11521.09 80.79 56781.60 88888.00 2018-04-25 00:58:56.412 115 11521.09 80.79 56781.59 88888.00 2018-04-25 00:58:56.912 115 11521.05 80.80 56781.66 88888.00 2018-04-25 00:58:57.412 115 11521.10 80.79 56781.72 88888.00 2018-04-25 00:58:57.912 115 11521.12 80.79 56781.72 88888.00 2018-04-25 00:58:58.412 115 11521.05 80.72 56781.72 88888.00 2018-04-25 00:58:58.912 115 11521.02 80.72 56781.75 88888.00 2018-04-25 00:58:59.412 115 11521.09 80.74 56781.76 88888.00 2018-04-25 00:58:59.912 115 11521.10 80.72 56781.80 88888.00 2018-04-25 00:59:00.412 115 11521.11 80.69 56781.82 88888.00 2018-04-25 00:59:00.912 115 11521.14 80.69 56781.86 88888.00 2018-04-25 00:59:01.412 115 11521.18 80.68 56781.89 88888.00 2018-04-25 00:59:01.912 115 11521.21 80.67 56781.95 88888.00 2018-04-25 00:59:02.412 115 11521.20 80.66 56782.00 88888.00 2018-04-25 00:59:02.912 115 11521.25 80.63 56781.96 88888.00 2018-04-25 00:59:03.412 115 11521.25 80.62 56781.99 88888.00 2018-04-25 00:59:03.912 115 11521.25 80.64 56782.07 88888.00 2018-04-25 00:59:04.412 115 11521.31 80.67 56782.13 88888.00 2018-04-25 00:59:04.912 115 11521.30 80.64 56782.14 88888.00 2018-04-25 00:59:05.412 115 11521.30 80.61 56782.18 88888.00 2018-04-25 00:59:05.912 115 11521.37 80.62 56782.21 88888.00 2018-04-25 00:59:06.412 115 11521.35 80.61 56782.23 88888.00 2018-04-25 00:59:06.912 115 11521.33 80.63 56782.30 88888.00 2018-04-25 00:59:07.412 115 11521.40 80.64 56782.38 88888.00 2018-04-25 00:59:07.912 115 11521.37 80.63 56782.38 88888.00 2018-04-25 00:59:08.412 115 11521.37 80.60 56782.40 88888.00 2018-04-25 00:59:08.912 115 11521.44 80.66 56782.50 88888.00 2018-04-25 00:59:09.412 115 11521.46 80.64 56782.50 88888.00 2018-04-25 00:59:09.912 115 11521.39 80.67 56782.55 88888.00 2018-04-25 00:59:10.412 115 11521.40 80.67 56782.62 88888.00 2018-04-25 00:59:10.912 115 11521.45 80.70 56782.62 88888.00 2018-04-25 00:59:11.412 115 11521.48 80.73 56782.66 88888.00 2018-04-25 00:59:11.912 115 11521.49 80.74 56782.68 88888.00 2018-04-25 00:59:12.412 115 11521.49 80.72 56782.69 88888.00 2018-04-25 00:59:12.912 115 11521.45 80.74 56782.73 88888.00 2018-04-25 00:59:13.412 115 11521.52 80.75 56782.84 88888.00 2018-04-25 00:59:13.912 115 11521.55 80.79 56782.89 88888.00 2018-04-25 00:59:14.412 115 11521.53 80.80 56782.90 88888.00 2018-04-25 00:59:14.912 115 11521.56 80.83 56782.89 88888.00 2018-04-25 00:59:15.412 115 11521.66 80.80 56782.95 88888.00 2018-04-25 00:59:15.912 115 11521.59 80.79 56782.97 88888.00 2018-04-25 00:59:16.412 115 11521.58 80.79 56783.02 88888.00 2018-04-25 00:59:16.912 115 11521.63 80.79 56782.97 88888.00 2018-04-25 00:59:17.412 115 11521.58 80.76 56783.04 88888.00 2018-04-25 00:59:17.912 115 11521.58 80.81 56783.10 88888.00 2018-04-25 00:59:18.412 115 11521.61 80.82 56783.17 88888.00 2018-04-25 00:59:18.912 115 11521.63 80.80 56783.20 88888.00 2018-04-25 00:59:19.412 115 11521.67 80.82 56783.23 88888.00 2018-04-25 00:59:19.912 115 11521.70 80.86 56783.30 88888.00 2018-04-25 00:59:20.412 115 11521.68 80.86 56783.29 88888.00 2018-04-25 00:59:20.912 115 11521.65 80.90 56783.35 88888.00 2018-04-25 00:59:21.413 115 11521.63 80.90 56783.39 88888.00 2018-04-25 00:59:21.913 115 11521.67 80.90 56783.42 88888.00 2018-04-25 00:59:22.413 115 11521.61 80.90 56783.55 88888.00 2018-04-25 00:59:22.913 115 11521.54 80.93 56783.56 88888.00 2018-04-25 00:59:23.413 115 11521.63 80.88 56783.58 88888.00 2018-04-25 00:59:23.913 115 11521.60 80.84 56783.63 88888.00 2018-04-25 00:59:24.413 115 11521.58 80.88 56783.66 88888.00 2018-04-25 00:59:24.913 115 11521.60 80.89 56783.72 88888.00 2018-04-25 00:59:25.413 115 11521.55 80.89 56783.74 88888.00 2018-04-25 00:59:25.913 115 11521.51 80.91 56783.78 88888.00 2018-04-25 00:59:26.413 115 11521.59 80.96 56783.80 88888.00 2018-04-25 00:59:26.913 115 11521.61 80.95 56783.81 88888.00 2018-04-25 00:59:27.413 115 11521.58 80.97 56783.87 88888.00 2018-04-25 00:59:27.913 115 11521.58 80.98 56783.99 88888.00 2018-04-25 00:59:28.413 115 11521.56 80.96 56784.05 88888.00 2018-04-25 00:59:28.913 115 11521.58 80.91 56784.06 88888.00 2018-04-25 00:59:29.413 115 11521.56 80.94 56784.09 88888.00 2018-04-25 00:59:29.913 115 11521.49 80.95 56784.11 88888.00 2018-04-25 00:59:30.413 115 11521.46 80.95 56784.13 88888.00 2018-04-25 00:59:30.913 115 11521.55 80.94 56784.18 88888.00 2018-04-25 00:59:31.413 115 11521.54 80.94 56784.18 88888.00 2018-04-25 00:59:31.913 115 11521.51 80.96 56784.24 88888.00 2018-04-25 00:59:32.413 115 11521.53 80.94 56784.33 88888.00 2018-04-25 00:59:32.913 115 11521.48 80.96 56784.37 88888.00 2018-04-25 00:59:33.413 115 11521.41 80.97 56784.37 88888.00 2018-04-25 00:59:33.913 115 11521.44 80.97 56784.44 88888.00 2018-04-25 00:59:34.413 115 11521.52 80.91 56784.44 88888.00 2018-04-25 00:59:34.913 115 11521.49 80.94 56784.44 88888.00 2018-04-25 00:59:35.413 115 11521.52 80.97 56784.46 88888.00 2018-04-25 00:59:35.913 115 11521.51 80.95 56784.49 88888.00 2018-04-25 00:59:36.413 115 11521.46 80.89 56784.52 88888.00 2018-04-25 00:59:36.913 115 11521.42 80.89 56784.59 88888.00 2018-04-25 00:59:38.413 115 11521.45 80.95 56784.65 88888.00 2018-04-25 00:59:38.913 115 11521.45 80.93 56784.74 88888.00 2018-04-25 00:59:39.413 115 11521.42 80.95 56784.84 88888.00 2018-04-25 00:59:39.913 115 11521.46 80.98 56784.88 88888.00 2018-04-25 00:59:40.413 115 11521.52 81.00 56784.86 88888.00 2018-04-25 00:59:40.913 115 11521.51 81.02 56784.89 88888.00 2018-04-25 00:59:41.413 115 11521.48 81.01 56784.87 88888.00 2018-04-25 00:59:41.913 115 11521.51 81.01 56784.88 88888.00 2018-04-25 00:59:42.413 115 11521.52 81.02 56784.89 88888.00 2018-04-25 00:59:42.913 115 11521.44 81.00 56784.89 88888.00 2018-04-25 00:59:43.413 115 11521.42 81.01 56784.87 88888.00 2018-04-25 00:59:43.913 115 11521.49 81.00 56784.89 88888.00 2018-04-25 00:59:44.413 115 11521.46 80.91 56785.03 88888.00 2018-04-25 00:59:44.913 115 11521.44 80.93 56785.06 88888.00 2018-04-25 00:59:45.413 115 11521.47 80.90 56785.04 88888.00 2018-04-25 00:59:45.913 115 11521.44 80.95 56785.06 88888.00 2018-04-25 00:59:46.413 115 11521.47 80.96 56785.02 88888.00 2018-04-25 00:59:46.913 115 11521.48 80.98 56785.08 88888.00 2018-04-25 00:59:47.413 115 11521.42 80.96 56785.12 88888.00 2018-04-25 00:59:47.913 115 11521.38 80.98 56785.15 88888.00 2018-04-25 00:59:48.413 115 11521.44 80.97 56785.20 88888.00 2018-04-25 00:59:48.913 115 11521.39 80.96 56785.19 88888.00 2018-04-25 00:59:49.413 115 11521.30 80.94 56785.23 88888.00 2018-04-25 00:59:49.913 115 11521.32 80.89 56785.25 88888.00 2018-04-25 00:59:50.413 115 11521.28 80.89 56785.23 88888.00 2018-04-25 00:59:50.913 115 11521.25 80.91 56785.25 88888.00 2018-04-25 00:59:51.413 115 11521.30 80.90 56785.25 88888.00 2018-04-25 00:59:51.913 115 11521.32 80.87 56785.29 88888.00 2018-04-25 00:59:52.413 115 11521.24 80.86 56785.25 88888.00 2018-04-25 00:59:52.913 115 11521.25 80.86 56785.23 88888.00 2018-04-25 00:59:53.413 115 11521.23 80.83 56785.25 88888.00 2018-04-25 00:59:53.913 115 11521.18 80.84 56785.28 88888.00 2018-04-25 00:59:54.413 115 11521.19 80.82 56785.28 88888.00 2018-04-25 00:59:54.913 115 11521.25 80.80 56785.23 88888.00 2018-04-25 00:59:55.413 115 11521.19 80.80 56785.21 88888.00 2018-04-25 00:59:55.913 115 11521.17 80.86 56785.25 88888.00 2018-04-25 00:59:56.413 115 11521.21 80.94 56785.29 88888.00 2018-04-25 00:59:56.913 115 11521.13 80.90 56785.34 88888.00 2018-04-25 00:59:57.413 115 11521.13 80.90 56785.33 88888.00 2018-04-25 00:59:57.913 115 11521.17 80.87 56785.31 88888.00 2018-04-25 00:59:58.413 115 11521.09 80.77 56785.26 88888.00 2018-04-25 00:59:58.913 115 11521.05 80.77 56785.27 88888.00 2018-04-25 00:59:59.413 115 11521.10 80.80 56785.23 88888.00 2018-04-25 00:59:59.913 115 11521.06 80.80 56785.22 88888.00 2018-04-25 01:00:00.413 115 11520.99 80.79 56785.22 88888.00 2018-04-25 01:00:00.913 115 11521.03 80.79 56785.31 88888.00 2018-04-25 01:00:01.413 115 11521.05 80.73 56785.26 88888.00 2018-04-25 01:00:01.913 115 11520.98 80.75 56785.28 88888.00 2018-04-25 01:00:02.413 115 11520.97 80.80 56785.34 88888.00 2018-04-25 01:00:02.913 115 11520.99 80.81 56785.35 88888.00 2018-04-25 01:00:03.413 115 11520.96 80.77 56785.34 88888.00 2018-04-25 01:00:03.913 115 11520.96 80.77 56785.32 88888.00 2018-04-25 01:00:04.413 115 11520.99 80.79 56785.38 88888.00 2018-04-25 01:00:04.913 115 11520.92 80.74 56785.38 88888.00 2018-04-25 01:00:05.913 115 11520.91 80.75 56785.36 88888.00 2018-04-25 01:00:06.413 115 11520.88 80.74 56785.39 88888.00 2018-04-25 01:00:06.913 115 11520.85 80.74 56785.41 88888.00 2018-04-25 01:00:07.413 115 11520.90 80.74 56785.42 88888.00 2018-04-25 01:00:07.913 115 11520.89 80.68 56785.40 88888.00 2018-04-25 01:00:08.413 115 11520.79 80.68 56785.38 88888.00 2018-04-25 01:00:08.913 115 11520.83 80.73 56785.38 88888.00 2018-04-25 01:00:09.413 115 11520.83 80.76 56785.41 88888.00 2018-04-25 01:00:09.913 115 11520.78 80.72 56785.39 88888.00 2018-04-25 01:00:10.413 115 11520.78 80.73 56785.39 88888.00 2018-04-25 01:00:10.913 115 11520.81 80.69 56785.38 88888.00 2018-04-25 01:00:11.413 115 11520.76 80.68 56785.34 88888.00 2018-04-25 01:00:11.913 115 11520.78 80.72 56785.32 88888.00 2018-04-25 01:00:12.413 115 11520.76 80.72 56785.32 88888.00 2018-04-25 01:00:12.913 115 11520.66 80.68 56785.28 88888.00 2018-04-25 01:00:13.413 115 11520.69 80.76 56785.29 88888.00 2018-04-25 01:00:13.913 115 11520.76 80.79 56785.34 88888.00 2018-04-25 01:00:14.413 115 11520.72 80.74 56785.33 88888.00 2018-04-25 01:00:14.913 115 11520.66 80.73 56785.35 88888.00 2018-04-25 01:00:15.413 115 11520.72 80.73 56785.29 88888.00 2018-04-25 01:00:15.913 115 11520.62 80.74 56785.22 88888.00 2018-04-25 01:00:16.413 115 11520.59 80.68 56785.23 88888.00 2018-04-25 01:00:16.913 115 11520.68 80.70 56785.29 88888.00 2018-04-25 01:00:17.413 115 11520.68 80.69 56785.31 88888.00 2018-04-25 01:00:17.913 115 11520.63 80.70 56785.21 88888.00 2018-04-25 01:00:18.413 115 11520.65 80.74 56785.21 88888.00 2018-04-25 01:00:18.913 115 11520.62 80.64 56785.19 88888.00 2018-04-25 01:00:19.413 115 11520.54 80.70 56785.14 88888.00 2018-04-25 01:00:19.913 115 11520.56 80.79 56785.17 88888.00 2018-04-25 01:00:20.413 115 11520.59 80.80 56785.10 88888.00 2018-04-25 01:00:20.913 115 11520.59 80.77 56785.13 88888.00 2018-04-25 01:00:21.413 115 11520.62 80.80 56785.04 88888.00 2018-04-25 01:00:21.913 115 11520.64 80.79 56785.02 88888.00 2018-04-25 01:00:22.413 115 11520.52 80.80 56784.99 88888.00 2018-04-25 01:00:22.913 115 11520.52 80.81 56785.01 88888.00 2018-04-25 01:00:23.413 115 11520.58 80.75 56784.99 88888.00 2018-04-25 01:00:23.913 115 11520.48 80.70 56784.94 88888.00 2018-04-25 01:00:24.413 115 11520.50 80.70 56784.91 88888.00 2018-04-25 01:00:24.913 115 11520.55 80.69 56784.91 88888.00 2018-04-25 01:00:25.413 115 11520.52 80.67 56784.93 88888.00 2018-04-25 01:00:25.913 115 11520.45 80.68 56784.89 88888.00 2018-04-25 01:00:26.413 115 11520.54 80.66 56784.82 88888.00 2018-04-25 01:00:26.913 115 11520.49 80.64 56784.77 88888.00 2018-04-25 01:00:27.413 115 11520.40 80.66 56784.76 88888.00 2018-04-25 01:00:27.913 115 11520.43 80.61 56784.78 88888.00 2018-04-25 01:00:28.413 115 11520.40 80.56 56784.77 88888.00 2018-04-25 01:00:28.913 115 11520.33 80.56 56784.70 88888.00 2018-04-25 01:00:29.413 115 11520.38 80.61 56784.70 88888.00 2018-04-25 01:00:29.913 115 11520.41 80.55 56784.64 88888.00 2018-04-25 01:00:30.413 115 11520.36 80.53 56784.59 88888.00 2018-04-25 01:00:30.913 115 11520.38 80.54 56784.58 88888.00 2018-04-25 01:00:31.413 115 11520.36 80.48 56784.59 88888.00 2018-04-25 01:00:31.913 115 11520.34 80.46 56784.65 88888.00 2018-04-25 01:00:32.413 115 11520.37 80.45 56784.67 88888.00 2018-04-25 01:00:32.913 115 11520.40 80.42 56784.61 88888.00 2018-04-25 01:00:33.413 115 11520.36 80.39 56784.59 88888.00 2018-04-25 01:00:33.913 115 11520.36 80.45 56784.58 88888.00 2018-04-25 01:00:34.413 115 11520.42 80.41 56784.55 88888.00 2018-04-25 01:00:34.913 115 11520.40 80.40 56784.54 88888.00 2018-04-25 01:00:35.413 115 11520.40 80.40 56784.50 88888.00 2018-04-25 01:00:35.913 115 11520.42 80.40 56784.44 88888.00 2018-04-25 01:00:36.413 115 11520.41 80.39 56784.42 88888.00 2018-04-25 01:00:36.913 115 11520.43 80.40 56784.46 88888.00 2018-04-25 01:00:37.413 115 11520.48 80.39 56784.48 88888.00 2018-04-25 01:00:37.913 115 11520.44 80.39 56784.42 88888.00 2018-04-25 01:00:38.413 115 11520.36 80.34 56784.31 88888.00 2018-04-25 01:00:38.913 115 11520.47 80.36 56784.31 88888.00 2018-04-25 01:00:39.413 115 11520.47 80.39 56784.36 88888.00 2018-04-25 01:00:39.913 115 11520.43 80.36 56784.33 88888.00 2018-04-25 01:00:40.413 115 11520.50 80.38 56784.27 88888.00 2018-04-25 01:00:40.913 115 11520.55 80.38 56784.23 88888.00 2018-04-25 01:00:41.413 115 11520.50 80.39 56784.16 88888.00 2018-04-25 01:00:41.913 115 11520.54 80.38 56784.11 88888.00 2018-04-25 01:00:42.413 115 11520.59 80.33 56784.10 88888.00 2018-04-25 01:00:42.913 115 11520.59 80.28 56784.07 88888.00 2018-04-25 01:00:43.413 115 11520.62 80.28 56784.05 88888.00 2018-04-25 01:00:43.913 115 11520.61 80.30 56784.04 88888.00 2018-04-25 01:00:44.413 115 11520.57 80.28 56784.04 88888.00 2018-04-25 01:00:44.913 115 11520.57 80.26 56784.03 88888.00 2018-04-25 01:00:45.413 115 11520.65 80.28 56784.05 88888.00 2018-04-25 01:00:45.913 115 11520.62 80.27 56784.01 88888.00 2018-04-25 01:00:46.413 115 11520.57 80.30 56783.94 88888.00 2018-04-25 01:00:46.913 115 11520.68 80.30 56783.91 88888.00 2018-04-25 01:00:47.413 115 11520.68 80.32 56783.88 88888.00 2018-04-25 01:00:47.913 115 11520.68 80.27 56783.84 88888.00 2018-04-25 01:00:48.413 115 11520.74 80.29 56783.79 88888.00 2018-04-25 01:00:48.913 115 11520.75 80.29 56783.79 88888.00 2018-04-25 01:00:49.413 115 11520.72 80.25 56783.72 88888.00 2018-04-25 01:00:49.913 115 11520.77 80.16 56783.66 88888.00 2018-04-25 01:00:50.413 115 11520.79 80.12 56783.67 88888.00 2018-04-25 01:00:50.913 115 11520.74 80.14 56783.67 88888.00 2018-04-25 01:00:51.413 115 11520.75 80.12 56783.71 88888.00 2018-04-25 01:00:51.913 115 11520.79 80.09 56783.66 88888.00 2018-04-25 01:00:52.413 115 11520.83 80.11 56783.65 88888.00 2018-04-25 01:00:52.913 115 11520.84 80.09 56783.69 88888.00 2018-04-25 01:00:53.413 115 11520.89 80.09 56783.68 88888.00 2018-04-25 01:00:53.913 115 11520.82 80.05 56783.63 88888.00 2018-04-25 01:00:54.413 115 11520.81 80.07 56783.65 88888.00 2018-04-25 01:00:54.913 115 11520.85 80.11 56783.65 88888.00 2018-04-25 01:00:55.413 115 11520.83 80.13 56783.59 88888.00 2018-04-25 01:00:55.913 115 11520.85 80.13 56783.58 88888.00 2018-04-25 01:00:56.413 115 11520.95 80.09 56783.61 88888.00 2018-04-25 01:00:56.913 115 11520.96 80.07 56783.60 88888.00 2018-04-25 01:00:57.413 115 11521.04 80.06 56783.60 88888.00 2018-04-25 01:00:57.913 115 11521.04 80.14 56783.63 88888.00 2018-04-25 01:00:58.413 115 11521.06 80.13 56783.60 88888.00 2018-04-25 01:00:58.913 115 11521.06 80.13 56783.54 88888.00 2018-04-25 01:00:59.413 115 11521.16 80.22 56783.54 88888.00 2018-04-25 01:00:59.913 115 11521.16 80.21 56783.62 88888.00 2018-04-25 01:01:00.413 115 11521.09 80.14 56783.61 88888.00 2018-04-25 01:01:00.913 115 11521.11 80.16 56783.63 88888.00 2018-04-25 01:01:01.413 115 11521.18 80.18 56783.60 88888.00 2018-04-25 01:01:01.913 115 11521.19 80.15 56783.55 88888.00 2018-04-25 01:01:02.413 115 11521.17 80.13 56783.53 88888.00 2018-04-25 01:01:02.913 115 11521.26 80.11 56783.52 88888.00 2018-04-25 01:01:03.413 115 11521.27 80.08 56783.48 88888.00 2018-04-25 01:01:03.913 115 11521.31 80.14 56783.46 88888.00 2018-04-25 01:01:04.413 115 11521.33 80.14 56783.50 88888.00 2018-04-25 01:01:04.913 115 11521.30 80.08 56783.53 88888.00 2018-04-25 01:01:05.413 115 11521.32 80.07 56783.54 88888.00 2018-04-25 01:01:05.913 115 11521.38 80.09 56783.54 88888.00 2018-04-25 01:01:06.413 115 11521.40 80.07 56783.58 88888.00 2018-04-25 01:01:06.913 115 11521.39 80.04 56783.52 88888.00 2018-04-25 01:01:07.413 115 11521.47 80.05 56783.53 88888.00 2018-04-25 01:01:07.913 115 11521.56 80.09 56783.49 88888.00 2018-04-25 01:01:08.413 115 11521.54 80.11 56783.42 88888.00 2018-04-25 01:01:08.913 115 11521.58 80.08 56783.52 88888.00 2018-04-25 01:01:09.413 115 11521.60 80.05 56783.53 88888.00 2018-04-25 01:01:09.913 115 11521.58 80.09 56783.52 88888.00 2018-04-25 01:01:10.913 115 11521.69 80.13 56783.45 88888.00 2018-04-25 01:01:11.413 115 11521.67 80.12 56783.49 88888.00 2018-04-25 01:01:11.913 115 11521.73 80.14 56783.55 88888.00 2018-04-25 01:01:12.413 115 11521.82 80.14 56783.54 88888.00 2018-04-25 01:01:12.913 115 11521.80 80.07 56783.53 88888.00 2018-04-25 01:01:13.413 115 11521.82 80.09 56783.49 88888.00 2018-04-25 01:01:13.913 115 11521.87 80.07 56783.47 88888.00 2018-04-25 01:01:14.413 115 11521.86 80.06 56783.42 88888.00 2018-04-25 01:01:14.913 115 11521.82 80.07 56783.40 88888.00 2018-04-25 01:01:15.413 115 11521.96 80.06 56783.42 88888.00 2018-04-25 01:01:15.913 115 11521.98 80.09 56783.47 88888.00 2018-04-25 01:01:16.413 115 11521.93 80.14 56783.48 88888.00 2018-04-25 01:01:16.913 115 11522.01 80.12 56783.47 88888.00 2018-04-25 01:01:17.404 115 11522.05 80.08 56783.46 88888.00 2018-04-25 01:01:17.904 115 11522.03 80.05 56783.42 88888.00 2018-04-25 01:01:18.404 115 11522.08 80.06 56783.45 88888.00 2018-04-25 01:01:18.904 115 11522.16 80.06 56783.41 88888.00 2018-04-25 01:01:19.404 115 11522.13 80.08 56783.41 88888.00 2018-04-25 01:01:19.904 115 11522.09 80.11 56783.46 88888.00 2018-04-25 01:01:20.404 115 11522.13 80.12 56783.47 88888.00 2018-04-25 01:01:20.904 115 11522.08 80.13 56783.48 88888.00 2018-04-25 01:01:21.404 115 11522.05 80.16 56783.53 88888.00 2018-04-25 01:01:21.904 115 11522.14 80.14 56783.56 88888.00 2018-04-25 01:01:22.404 115 11522.15 80.12 56783.56 88888.00 2018-04-25 01:01:22.904 115 11522.17 80.13 56783.60 88888.00 2018-04-25 01:01:23.404 115 11522.21 80.11 56783.62 88888.00 2018-04-25 01:01:23.904 115 11522.16 80.13 56783.61 88888.00 2018-04-25 01:01:24.404 115 11522.20 80.15 56783.63 88888.00 2018-04-25 01:01:24.904 115 11522.24 80.13 56783.63 88888.00 2018-04-25 01:01:25.404 115 11522.22 80.13 56783.68 88888.00 2018-04-25 01:01:25.904 115 11522.22 80.13 56783.69 88888.00 2018-04-25 01:01:26.404 115 11522.27 80.19 56783.66 88888.00 2018-04-25 01:01:26.904 115 11522.34 80.16 56783.63 88888.00 2018-04-25 01:01:27.404 115 11522.29 80.15 56783.59 88888.00 2018-04-25 01:01:27.904 115 11522.25 80.22 56783.67 88888.00 2018-04-25 01:01:28.904 115 11522.30 80.19 56783.72 88888.00 2018-04-25 01:01:29.404 115 11522.34 80.20 56783.71 88888.00 2018-04-25 01:01:29.904 115 11522.42 80.15 56783.72 88888.00 2018-04-25 01:01:30.404 115 11522.36 80.18 56783.72 88888.00 2018-04-25 01:01:30.904 115 11522.34 80.21 56783.71 88888.00 2018-04-25 01:01:31.404 115 11522.41 80.20 56783.74 88888.00 2018-04-25 01:01:31.904 115 11522.42 80.22 56783.78 88888.00 2018-04-25 01:01:32.404 115 11522.42 80.25 56783.80 88888.00 2018-04-25 01:01:32.904 115 11522.46 80.25 56783.84 88888.00 2018-04-25 01:01:33.404 115 11522.45 80.23 56783.86 88888.00 2018-04-25 01:01:33.904 115 11522.44 80.23 56783.84 88888.00 2018-04-25 01:01:34.404 115 11522.51 80.22 56783.86 88888.00 2018-04-25 01:01:34.904 115 11522.52 80.20 56783.79 88888.00 2018-04-25 01:01:35.404 115 11522.50 80.22 56783.79 88888.00 2018-04-25 01:01:35.904 115 11522.50 80.23 56783.85 88888.00 2018-04-25 01:01:36.404 115 11522.57 80.22 56783.86 88888.00 2018-04-25 01:01:36.904 115 11522.55 80.22 56783.85 88888.00 2018-04-25 01:01:37.404 115 11522.57 80.23 56783.94 88888.00 2018-04-25 01:01:37.904 115 11522.62 80.26 56783.95 88888.00 2018-04-25 01:01:38.404 115 11522.55 80.26 56783.93 88888.00 2018-04-25 01:01:38.904 115 11522.58 80.26 56783.93 88888.00 2018-04-25 01:01:39.404 115 11522.66 80.26 56783.93 88888.00 2018-04-25 01:01:39.904 115 11522.58 80.23 56783.99 88888.00 2018-04-25 01:01:40.404 115 11522.49 80.29 56783.98 88888.00 2018-04-25 01:01:40.904 115 11522.50 80.28 56783.99 88888.00 2018-04-25 01:01:41.404 115 11522.52 80.25 56784.00 88888.00 2018-04-25 01:01:41.904 115 11522.56 80.23 56783.99 88888.00 2018-04-25 01:01:42.404 115 11522.63 80.25 56784.04 88888.00 2018-04-25 01:01:42.904 115 11522.65 80.23 56784.07 88888.00 2018-04-25 01:01:43.404 115 11522.63 80.27 56784.09 88888.00 2018-04-25 01:01:43.904 115 11522.67 80.27 56784.14 88888.00 2018-04-25 01:01:44.404 115 11522.66 80.28 56784.24 88888.00 2018-04-25 01:01:44.904 115 11522.60 80.30 56784.23 88888.00 2018-04-25 01:01:45.404 115 11522.59 80.32 56784.16 88888.00 2018-04-25 01:01:45.904 115 11522.64 80.28 56784.16 88888.00 2018-04-25 01:01:46.404 115 11522.63 80.29 56784.16 88888.00 2018-04-25 01:01:46.904 115 11522.63 80.34 56784.25 88888.00 2018-04-25 01:01:47.404 115 11522.65 80.33 56784.31 88888.00 2018-04-25 01:01:47.904 115 11522.65 80.33 56784.32 88888.00 2018-04-25 01:01:48.404 115 11522.69 80.32 56784.27 88888.00 2018-04-25 01:01:48.904 115 11522.76 80.32 56784.27 88888.00 2018-04-25 01:01:49.404 115 11522.69 80.32 56784.29 88888.00 2018-04-25 01:01:49.904 115 11522.64 80.35 56784.31 88888.00 2018-04-25 01:01:50.404 115 11522.70 80.38 56784.31 88888.00 2018-04-25 01:01:50.904 115 11522.70 80.33 56784.30 88888.00 2018-04-25 01:01:51.404 115 11522.65 80.29 56784.29 88888.00 2018-04-25 01:01:52.404 115 11522.79 80.19 56784.37 88888.00 2018-04-25 01:01:52.904 115 11522.71 80.23 56784.39 88888.00 2018-04-25 01:01:53.404 115 11522.74 80.28 56784.39 88888.00 2018-04-25 01:01:53.904 115 11522.77 80.27 56784.43 88888.00 2018-04-25 01:01:54.404 115 11522.78 80.32 56784.40 88888.00 2018-04-25 01:01:54.904 115 11522.78 80.32 56784.46 88888.00 2018-04-25 01:01:55.404 115 11522.74 80.26 56784.46 88888.00 2018-04-25 01:01:55.904 115 11522.71 80.26 56784.49 88888.00 2018-04-25 01:01:56.404 115 11522.79 80.29 56784.51 88888.00 2018-04-25 01:01:56.904 115 11522.84 80.35 56784.51 88888.00 2018-04-25 01:01:57.404 115 11522.71 80.35 56784.57 88888.00 2018-04-25 01:01:57.904 115 11522.74 80.38 56784.56 88888.00 2018-04-25 01:01:58.404 115 11522.84 80.36 56784.57 88888.00 2018-04-25 01:01:58.904 115 11522.78 80.39 56784.55 88888.00 2018-04-25 01:01:59.404 115 11522.76 80.41 56784.57 88888.00 2018-04-25 01:01:59.904 115 11522.88 80.42 56784.58 88888.00 2018-04-25 01:02:00.404 115 11522.90 80.41 56784.61 88888.00 2018-04-25 01:02:00.904 115 11522.88 80.45 56784.64 88888.00 2018-04-25 01:02:01.404 115 11522.95 80.50 56784.72 88888.00 2018-04-25 01:02:02.404 115 11522.90 80.50 56784.74 88888.00 2018-04-25 01:02:02.904 115 11522.93 80.56 56784.72 88888.00 2018-04-25 01:02:03.404 115 11522.93 80.64 56784.75 88888.00 2018-04-25 01:02:03.904 115 11522.97 80.63 56784.80 88888.00 2018-04-25 01:02:04.404 115 11523.02 80.62 56784.86 88888.00 2018-04-25 01:02:04.904 115 11523.01 80.62 56784.83 88888.00 2018-04-25 01:02:05.404 115 11522.94 80.64 56784.80 88888.00 2018-04-25 01:02:05.904 115 11522.93 80.64 56784.81 88888.00 2018-04-25 01:02:06.404 115 11522.97 80.62 56784.82 88888.00 2018-04-25 01:02:06.904 115 11522.97 80.62 56784.82 88888.00 2018-04-25 01:02:07.404 115 11523.05 80.61 56784.77 88888.00 2018-04-25 01:02:07.904 115 11523.00 80.68 56784.83 88888.00 2018-04-25 01:02:08.404 115 11522.95 80.66 56784.82 88888.00 2018-04-25 01:02:08.904 115 11522.97 80.68 56784.77 88888.00 2018-04-25 01:02:09.404 115 11523.00 80.74 56784.80 88888.00 2018-04-25 01:02:09.904 115 11523.01 80.82 56784.84 88888.00 2018-04-25 01:02:10.404 115 11523.05 80.80 56784.87 88888.00 2018-04-25 01:02:10.904 115 11523.07 80.75 56784.84 88888.00 2018-04-25 01:02:11.404 115 11523.00 80.77 56784.84 88888.00 2018-04-25 01:02:11.904 115 11523.01 80.79 56784.88 88888.00 2018-04-25 01:02:12.404 115 11523.16 80.83 56784.88 88888.00 2018-04-25 01:02:12.904 115 11523.16 80.82 56784.86 88888.00 2018-04-25 01:02:13.404 115 11523.16 80.81 56784.83 88888.00 2018-04-25 01:02:13.904 115 11523.14 80.84 56784.87 88888.00 2018-04-25 01:02:14.404 115 11523.09 80.84 56784.90 88888.00 2018-04-25 01:02:14.904 115 11523.12 80.81 56784.84 88888.00 2018-04-25 01:02:15.404 115 11523.08 80.87 56784.89 88888.00 2018-04-25 01:02:15.904 115 11523.09 80.88 56784.93 88888.00 2018-04-25 01:02:16.404 115 11523.07 80.86 56784.84 88888.00 2018-04-25 01:02:16.904 115 11523.12 80.89 56784.83 88888.00 2018-04-25 01:02:17.404 115 11523.22 80.90 56784.77 88888.00 2018-04-25 01:02:17.904 115 11523.20 80.91 56784.77 88888.00 2018-04-25 01:02:18.404 115 11523.14 80.93 56784.80 88888.00 2018-04-25 01:02:18.904 115 11523.16 80.91 56784.89 88888.00 2018-04-25 01:02:19.404 115 11523.18 81.01 56784.90 88888.00 2018-04-25 01:02:19.904 115 11523.08 81.09 56784.91 88888.00 2018-04-25 01:02:20.404 115 11523.12 81.06 56784.89 88888.00 2018-04-25 01:02:20.904 115 11523.16 81.08 56784.86 88888.00 2018-04-25 01:02:21.404 115 11523.15 81.09 56784.83 88888.00 2018-04-25 01:02:21.904 115 11523.20 81.08 56784.87 88888.00 2018-04-25 01:02:22.404 115 11523.20 81.07 56784.90 88888.00 2018-04-25 01:02:22.904 115 11523.18 81.07 56784.87 88888.00 2018-04-25 01:02:23.904 115 11523.20 81.07 56784.82 88888.00 2018-04-25 01:02:24.404 115 11523.19 81.07 56784.76 88888.00 2018-04-25 01:02:24.904 115 11523.21 81.15 56784.77 88888.00 2018-04-25 01:02:25.404 115 11523.22 81.11 56784.83 88888.00 2018-04-25 01:02:25.904 115 11523.18 81.04 56784.83 88888.00 2018-04-25 01:02:26.404 115 11523.16 81.04 56784.80 88888.00 2018-04-25 01:02:26.904 115 11523.23 81.07 56784.75 88888.00 2018-04-25 01:02:27.404 115 11523.22 81.11 56784.70 88888.00 2018-04-25 01:02:27.904 115 11523.22 81.18 56784.74 88888.00 2018-04-25 01:02:28.404 115 11523.28 81.16 56784.71 88888.00 2018-04-25 01:02:28.904 115 11523.25 81.17 56784.71 88888.00 2018-04-25 01:02:29.404 115 11523.22 81.16 56784.65 88888.00 2018-04-25 01:02:29.904 115 11523.26 81.13 56784.62 88888.00 2018-04-25 01:02:30.404 115 11523.19 81.10 56784.61 88888.00 2018-04-25 01:02:30.904 115 11523.13 81.11 56784.58 88888.00 2018-04-25 01:02:31.904 115 11523.19 81.17 56784.56 88888.00 2018-04-25 01:02:32.404 115 11523.14 81.13 56784.55 88888.00 2018-04-25 01:02:32.904 115 11523.16 81.16 56784.54 88888.00 2018-04-25 01:02:33.904 115 11523.12 81.09 56784.45 88888.00 2018-04-25 01:02:34.404 115 11523.13 81.16 56784.45 88888.00 2018-04-25 01:02:34.904 115 11523.16 81.16 56784.48 88888.00 2018-04-25 01:02:35.404 115 11523.13 81.09 56784.38 88888.00 2018-04-25 01:02:35.904 115 11523.05 81.10 56784.33 88888.00 2018-04-25 01:02:36.404 115 11523.08 81.11 56784.25 88888.00 2018-04-25 01:02:36.904 115 11522.97 81.08 56784.23 88888.00 2018-04-25 01:02:37.404 115 11522.92 81.04 56784.22 88888.00 2018-04-25 01:02:37.904 115 11522.99 81.03 56784.19 88888.00 2018-04-25 01:02:38.404 115 11522.99 81.04 56784.14 88888.00 2018-04-25 01:02:38.904 115 11522.98 81.03 56784.06 88888.00 2018-04-25 01:02:39.404 115 11523.00 80.97 56784.04 88888.00 2018-04-25 01:02:39.904 115 11523.00 80.91 56784.00 88888.00 2018-04-25 01:02:40.404 115 11522.99 80.93 56783.99 88888.00 2018-04-25 01:02:40.904 115 11523.01 80.91 56783.90 88888.00 2018-04-25 01:02:41.404 115 11523.01 80.89 56783.82 88888.00 2018-04-25 01:02:41.904 115 11522.97 80.89 56783.78 88888.00 2018-04-25 01:02:42.404 115 11522.97 80.88 56783.75 88888.00 2018-04-25 01:02:42.904 115 11522.97 80.83 56783.67 88888.00 2018-04-25 01:02:43.404 115 11522.91 80.77 56783.62 88888.00 2018-04-25 01:02:43.904 115 11522.93 80.77 56783.65 88888.00 2018-04-25 01:02:44.404 115 11522.99 80.77 56783.60 88888.00 2018-04-25 01:02:44.904 115 11522.88 80.67 56783.54 88888.00 2018-04-25 01:02:45.404 115 11522.86 80.59 56783.49 88888.00 2018-04-25 01:02:45.904 115 11522.86 80.54 56783.45 88888.00 2018-04-25 01:02:46.404 115 11522.83 80.53 56783.43 88888.00 2018-04-25 01:02:46.904 115 11522.85 80.54 56783.33 88888.00 2018-04-25 01:02:47.404 115 11522.93 80.52 56783.29 88888.00 2018-04-25 01:02:47.904 115 11522.88 80.48 56783.28 88888.00 2018-04-25 01:02:48.404 115 11522.80 80.43 56783.21 88888.00 2018-04-25 01:02:48.904 115 11522.80 80.40 56783.16 88888.00 2018-04-25 01:02:49.404 115 11522.80 80.36 56783.20 88888.00 2018-04-25 01:02:49.904 115 11522.74 80.28 56783.16 88888.00 2018-04-25 01:02:50.404 115 11522.70 80.25 56783.16 88888.00 2018-04-25 01:02:50.904 115 11522.69 80.23 56783.10 88888.00 2018-04-25 01:02:51.404 115 11522.59 80.21 56783.09 88888.00 2018-04-25 01:02:51.904 115 11522.58 80.19 56783.08 88888.00 2018-04-25 01:02:52.404 115 11522.62 80.13 56783.05 88888.00 2018-04-25 01:02:52.904 115 11522.56 80.13 56783.04 88888.00 2018-04-25 01:02:53.404 115 11522.55 80.14 56783.01 88888.00 2018-04-25 01:02:53.904 115 11522.58 80.11 56783.01 88888.00 2018-04-25 01:02:54.404 115 11522.52 80.08 56782.97 88888.00 2018-04-25 01:02:54.904 115 11522.50 80.07 56782.98 88888.00 2018-04-25 01:02:55.404 115 11522.48 80.06 56782.96 88888.00 2018-04-25 01:02:55.904 115 11522.45 80.04 56782.94 88888.00 2018-04-25 01:02:56.404 115 11522.48 80.00 56782.89 88888.00 2018-04-25 01:02:56.904 115 11522.45 79.98 56782.85 88888.00 2018-04-25 01:02:57.404 115 11522.36 79.93 56782.82 88888.00 2018-04-25 01:02:57.904 115 11522.29 79.95 56782.78 88888.00 2018-04-25 01:02:58.404 115 11522.29 79.88 56782.81 88888.00 2018-04-25 01:02:58.904 115 11522.28 79.80 56782.77 88888.00 2018-04-25 01:02:59.404 115 11522.23 79.75 56782.71 88888.00 2018-04-25 01:02:59.904 115 11522.20 79.77 56782.68 88888.00 2018-04-25 01:03:00.404 115 11522.17 79.73 56782.70 88888.00 2018-04-25 01:03:00.904 115 11522.15 79.65 56782.70 88888.00 2018-04-25 01:03:01.404 115 11522.20 79.57 56782.71 88888.00 2018-04-25 01:03:01.904 115 11522.17 79.50 56782.65 88888.00 2018-04-25 01:03:02.404 115 11522.14 79.45 56782.60 88888.00 2018-04-25 01:03:02.904 115 11522.10 79.47 56782.58 88888.00 2018-04-25 01:03:03.404 115 11522.10 79.33 56782.56 88888.00 2018-04-25 01:03:03.904 115 11522.04 79.28 56782.56 88888.00 2018-04-25 01:03:04.404 115 11522.02 79.30 56782.56 88888.00 2018-04-25 01:03:05.404 115 11521.91 79.26 56782.49 88888.00 2018-04-25 01:03:05.904 115 11521.83 79.23 56782.52 88888.00 2018-04-25 01:03:06.404 115 11521.80 79.19 56782.57 88888.00 2018-04-25 01:03:06.904 115 11521.77 79.12 56782.53 88888.00 2018-04-25 01:03:07.404 115 11521.79 79.11 56782.52 88888.00 2018-04-25 01:03:07.904 115 11521.79 79.05 56782.55 88888.00 2018-04-25 01:03:08.404 115 11521.74 79.02 56782.57 88888.00 2018-04-25 01:03:08.904 115 11521.72 78.98 56782.47 88888.00 2018-04-25 01:03:09.404 115 11521.74 78.98 56782.53 88888.00 2018-04-25 01:03:09.904 115 11521.70 78.97 56782.51 88888.00 2018-04-25 01:03:10.404 115 11521.61 78.90 56782.47 88888.00 2018-04-25 01:03:10.904 115 11521.61 78.87 56782.47 88888.00 2018-04-25 01:03:11.404 115 11521.59 78.86 56782.50 88888.00 2018-04-25 01:03:11.904 115 11521.51 78.83 56782.49 88888.00 2018-04-25 01:03:12.404 115 11521.48 78.79 56782.50 88888.00 2018-04-25 01:03:12.904 115 11521.49 78.72 56782.49 88888.00 2018-04-25 01:03:13.404 115 11521.41 78.63 56782.47 88888.00 2018-04-25 01:03:13.904 115 11521.35 78.64 56782.50 88888.00 2018-04-25 01:03:14.404 115 11521.38 78.65 56782.51 88888.00 2018-04-25 01:03:14.904 115 11521.33 78.57 56782.47 88888.00 2018-04-25 01:03:15.405 115 11521.28 78.55 56782.49 88888.00 2018-04-25 01:03:15.905 115 11521.28 78.52 56782.51 88888.00 2018-04-25 01:03:16.405 115 11521.23 78.49 56782.52 88888.00 2018-04-25 01:03:16.905 115 11521.16 78.44 56782.52 88888.00 2018-04-25 01:03:17.405 115 11521.14 78.39 56782.55 88888.00 2018-04-25 01:03:17.905 115 11521.14 78.32 56782.52 88888.00 2018-04-25 01:03:18.405 115 11521.12 78.30 56782.56 88888.00 2018-04-25 01:03:18.905 115 11521.14 78.36 56782.56 88888.00 2018-04-25 01:03:19.405 115 11521.16 78.34 56782.57 88888.00 2018-04-25 01:03:19.905 115 11521.05 78.26 56782.57 88888.00 2018-04-25 01:03:20.405 115 11521.02 78.24 56782.55 88888.00 2018-04-25 01:03:20.905 115 11521.05 78.23 56782.57 88888.00 2018-04-25 01:03:21.405 115 11520.98 78.21 56782.57 88888.00 2018-04-25 01:03:21.905 115 11520.92 78.17 56782.59 88888.00 2018-04-25 01:03:22.405 115 11520.93 78.15 56782.63 88888.00 2018-04-25 01:03:22.905 115 11520.84 78.12 56782.64 88888.00 2018-04-25 01:03:23.405 115 11520.83 78.10 56782.69 88888.00 2018-04-25 01:03:23.905 115 11520.83 78.07 56782.69 88888.00 2018-04-25 01:03:24.405 115 11520.77 78.04 56782.66 88888.00 2018-04-25 01:03:24.905 115 11520.70 78.00 56782.71 88888.00 2018-04-25 01:03:25.405 115 11520.74 78.03 56782.75 88888.00 2018-04-25 01:03:25.905 115 11520.68 78.00 56782.71 88888.00 2018-04-25 01:03:26.405 115 11520.61 77.92 56782.73 88888.00 2018-04-25 01:03:26.905 115 11520.63 77.89 56782.79 88888.00 2018-04-25 01:03:27.405 115 11520.58 77.85 56782.79 88888.00 2018-04-25 01:03:27.905 115 11520.55 77.82 56782.81 88888.00 2018-04-25 01:03:28.405 115 11520.55 77.82 56782.79 88888.00 2018-04-25 01:03:28.905 115 11520.54 77.78 56782.85 88888.00 2018-04-25 01:03:29.405 115 11520.41 77.75 56782.85 88888.00 2018-04-25 01:03:29.905 115 11520.45 77.74 56782.87 88888.00 2018-04-25 01:03:30.405 115 11520.49 77.73 56782.87 88888.00 2018-04-25 01:03:30.905 115 11520.37 77.67 56782.89 88888.00 2018-04-25 01:03:31.405 115 11520.34 77.61 56782.94 88888.00 2018-04-25 01:03:31.905 115 11520.34 77.61 56782.90 88888.00 2018-04-25 01:03:32.405 115 11520.19 77.53 56782.89 88888.00 2018-04-25 01:03:32.905 115 11520.15 77.47 56782.94 88888.00 2018-04-25 01:03:33.405 115 11520.20 77.43 56782.95 88888.00 2018-04-25 01:03:33.905 115 11520.16 77.40 56782.95 88888.00 2018-04-25 01:03:34.405 115 11520.07 77.41 56783.00 88888.00 2018-04-25 01:03:34.905 115 11520.10 77.39 56783.03 88888.00 2018-04-25 01:03:35.405 115 11520.09 77.33 56783.03 88888.00 2018-04-25 01:03:35.905 115 11520.03 77.37 56783.04 88888.00 2018-04-25 01:03:36.905 115 11519.98 77.35 56783.04 88888.00 2018-04-25 01:03:37.405 115 11519.92 77.28 56783.08 88888.00 2018-04-25 01:03:37.905 115 11519.92 77.28 56783.14 88888.00 2018-04-25 01:03:38.405 115 11519.93 77.28 56783.14 88888.00 2018-04-25 01:03:38.905 115 11519.91 77.25 56783.14 88888.00 2018-04-25 01:03:39.405 115 11519.93 77.21 56783.11 88888.00 2018-04-25 01:03:39.905 115 11519.91 77.23 56783.11 88888.00 2018-04-25 01:03:40.405 115 11519.84 77.17 56783.11 88888.00 2018-04-25 01:03:40.905 115 11519.85 77.14 56783.15 88888.00 2018-04-25 01:03:41.405 115 11519.85 77.12 56783.20 88888.00 2018-04-25 01:03:41.905 115 11519.77 77.06 56783.21 88888.00 2018-04-25 01:03:42.405 115 11519.75 77.02 56783.26 88888.00 2018-04-25 01:03:42.905 115 11519.75 77.01 56783.33 88888.00 2018-04-25 01:03:43.405 115 11519.73 76.99 56783.34 88888.00 2018-04-25 01:03:43.905 115 11519.67 76.98 56783.28 88888.00 2018-04-25 01:03:44.405 115 11519.71 76.96 56783.33 88888.00 2018-04-25 01:03:44.905 115 11519.70 76.94 56783.30 88888.00 2018-04-25 01:03:45.405 115 11519.64 76.92 56783.29 88888.00 2018-04-25 01:03:45.905 115 11519.64 76.91 56783.30 88888.00 2018-04-25 01:03:46.405 115 11519.58 76.86 56783.34 88888.00 2018-04-25 01:03:46.905 115 11519.53 76.82 56783.37 88888.00 2018-04-25 01:03:47.405 115 11519.58 76.82 56783.40 88888.00 2018-04-25 01:03:47.905 115 11519.57 76.79 56783.41 88888.00 2018-04-25 01:03:48.405 115 11519.50 76.74 56783.40 88888.00 2018-04-25 01:03:48.905 115 11519.44 76.73 56783.42 88888.00 2018-04-25 01:03:49.405 115 11519.50 76.71 56783.43 88888.00 2018-04-25 01:03:49.905 115 11519.44 76.65 56783.41 88888.00 2018-04-25 01:03:50.405 115 11519.34 76.64 56783.47 88888.00 2018-04-25 01:03:50.905 115 11519.42 76.57 56783.50 88888.00 2018-04-25 01:03:51.405 115 11519.40 76.58 56783.53 88888.00 2018-04-25 01:03:51.905 115 11519.29 76.57 56783.60 88888.00 2018-04-25 01:03:52.405 115 11519.26 76.52 56783.56 88888.00 2018-04-25 01:03:52.905 115 11519.22 76.45 56783.55 88888.00 2018-04-25 01:03:53.405 115 11519.11 76.41 56783.61 88888.00 2018-04-25 01:03:53.905 115 11519.12 76.44 56783.65 88888.00 2018-04-25 01:03:54.405 115 11519.15 76.39 56783.62 88888.00 2018-04-25 01:03:54.905 115 11519.08 76.38 56783.62 88888.00 2018-04-25 01:03:55.405 115 11519.06 76.34 56783.69 88888.00 2018-04-25 01:03:55.905 115 11519.05 76.34 56783.74 88888.00 2018-04-25 01:03:56.405 115 11518.94 76.30 56783.73 88888.00 2018-04-25 01:03:56.905 115 11518.95 76.25 56783.78 88888.00 2018-04-25 01:03:57.405 115 11518.98 76.23 56783.80 88888.00 2018-04-25 01:03:57.905 115 11518.95 76.15 56783.86 88888.00 2018-04-25 01:03:58.405 115 11518.94 76.14 56783.91 88888.00 2018-04-25 01:03:58.905 115 11518.91 76.18 56783.94 88888.00 2018-04-25 01:03:59.405 115 11518.85 76.15 56783.95 88888.00 2018-04-25 01:03:59.905 115 11518.80 76.13 56783.97 88888.00 2018-04-25 01:04:00.405 115 11518.89 76.12 56783.98 88888.00 2018-04-25 01:04:00.905 115 11518.89 76.08 56784.01 88888.00 2018-04-25 01:04:01.405 115 11518.85 76.06 56783.98 88888.00 2018-04-25 01:04:01.905 115 11518.85 76.03 56783.95 88888.00 2018-04-25 01:04:02.405 115 11518.85 76.00 56784.00 88888.00 2018-04-25 01:04:02.905 115 11518.82 75.99 56784.01 88888.00 2018-04-25 01:04:03.405 115 11518.83 76.01 56784.04 88888.00 2018-04-25 01:04:03.905 115 11518.82 76.03 56784.03 88888.00 2018-04-25 01:04:04.405 115 11518.75 75.97 56784.01 88888.00 2018-04-25 01:04:04.905 115 11518.74 75.92 56784.10 88888.00 2018-04-25 01:04:05.405 115 11518.77 75.91 56784.13 88888.00 2018-04-25 01:04:05.905 115 11518.75 75.92 56784.17 88888.00 2018-04-25 01:04:06.405 115 11518.71 75.89 56784.17 88888.00 2018-04-25 01:04:06.905 115 11518.71 75.89 56784.25 88888.00 2018-04-25 01:04:07.405 115 11518.71 75.90 56784.31 88888.00 2018-04-25 01:04:08.405 115 11518.69 75.87 56784.19 88888.00 2018-04-25 01:04:08.905 115 11518.67 75.78 56784.22 88888.00 2018-04-25 01:04:09.405 115 11518.59 75.73 56784.27 88888.00 2018-04-25 01:04:09.905 115 11518.54 75.72 56784.32 88888.00 2018-04-25 01:04:10.405 115 11518.54 75.67 56784.30 88888.00 2018-04-25 01:04:10.905 115 11518.45 75.62 56784.37 88888.00 2018-04-25 01:04:11.405 115 11518.42 75.64 56784.43 88888.00 2018-04-25 01:04:11.905 115 11518.41 75.62 56784.39 88888.00 2018-04-25 01:04:12.405 115 11518.38 75.57 56784.39 88888.00 2018-04-25 01:04:12.905 115 11518.39 75.53 56784.46 88888.00 2018-04-25 01:04:13.405 115 11518.39 75.52 56784.49 88888.00 2018-04-25 01:04:13.905 115 11518.32 75.45 56784.51 88888.00 2018-04-25 01:04:14.405 115 11518.27 75.47 56784.56 88888.00 2018-04-25 01:04:14.905 115 11518.32 75.47 56784.58 88888.00 2018-04-25 01:04:15.405 115 11518.29 75.46 56784.58 88888.00 2018-04-25 01:04:15.905 115 11518.24 75.49 56784.58 88888.00 2018-04-25 01:04:16.405 115 11518.31 75.46 56784.52 88888.00 2018-04-25 01:04:16.905 115 11518.26 75.43 56784.52 88888.00 2018-04-25 01:04:17.405 115 11518.21 75.37 56784.59 88888.00 2018-04-25 01:04:17.905 115 11518.25 75.36 56784.63 88888.00 2018-04-25 01:04:18.405 115 11518.27 75.35 56784.62 88888.00 2018-04-25 01:04:18.905 115 11518.19 75.25 56784.63 88888.00 2018-04-25 01:04:19.405 115 11518.19 75.26 56784.69 88888.00 2018-04-25 01:04:19.905 115 11518.21 75.26 56784.74 88888.00 2018-04-25 01:04:20.405 115 11518.19 75.23 56784.71 88888.00 2018-04-25 01:04:20.905 115 11518.15 75.26 56784.72 88888.00 2018-04-25 01:04:21.405 115 11518.12 75.26 56784.70 88888.00 2018-04-25 01:04:21.905 115 11518.08 75.24 56784.74 88888.00 2018-04-25 01:04:22.405 115 11518.10 75.25 56784.78 88888.00 2018-04-25 01:04:22.905 115 11518.12 75.19 56784.81 88888.00 2018-04-25 01:04:23.405 115 11518.05 75.16 56784.76 88888.00 2018-04-25 01:04:23.905 115 11518.03 75.17 56784.76 88888.00 2018-04-25 01:04:24.405 115 11518.05 75.13 56784.80 88888.00 2018-04-25 01:04:24.905 115 11517.98 75.08 56784.81 88888.00 2018-04-25 01:04:25.405 115 11517.95 75.08 56784.88 88888.00 2018-04-25 01:04:25.905 115 11517.99 75.06 56784.83 88888.00 2018-04-25 01:04:26.405 115 11517.95 75.02 56784.81 88888.00 2018-04-25 01:04:26.905 115 11517.91 75.02 56784.80 88888.00 2018-04-25 01:04:27.405 115 11517.87 75.06 56784.84 88888.00 2018-04-25 01:04:27.905 115 11517.88 75.02 56784.87 88888.00 2018-04-25 01:04:28.405 115 11517.78 74.97 56784.86 88888.00 2018-04-25 01:04:28.905 115 11517.80 74.92 56784.88 88888.00 2018-04-25 01:04:29.405 115 11517.84 74.92 56784.94 88888.00 2018-04-25 01:04:29.905 115 11517.78 74.90 56784.96 88888.00 2018-04-25 01:04:30.405 115 11517.77 74.85 56784.97 88888.00 2018-04-25 01:04:30.905 115 11517.78 74.85 56785.00 88888.00 2018-04-25 01:04:31.405 115 11517.73 74.79 56785.03 88888.00 2018-04-25 01:04:31.905 115 11517.70 74.77 56785.04 88888.00 2018-04-25 01:04:32.405 115 11517.71 74.76 56785.06 88888.00 2018-04-25 01:04:32.905 115 11517.66 74.74 56785.06 88888.00 2018-04-25 01:04:33.405 115 11517.56 74.78 56784.99 88888.00 2018-04-25 01:04:33.905 115 11517.63 74.78 56784.97 88888.00 2018-04-25 01:04:34.405 115 11517.66 74.76 56785.02 88888.00 2018-04-25 01:04:34.905 115 11517.56 74.71 56785.09 88888.00 2018-04-25 01:04:35.405 115 11517.55 74.69 56785.04 88888.00 2018-04-25 01:04:35.905 115 11517.56 74.69 56785.10 88888.00 2018-04-25 01:04:36.405 115 11517.51 74.68 56785.13 88888.00 2018-04-25 01:04:36.905 115 11517.46 74.68 56785.12 88888.00 2018-04-25 01:04:37.405 115 11517.52 74.67 56785.10 88888.00 2018-04-25 01:04:37.905 115 11517.36 74.65 56785.13 88888.00 2018-04-25 01:04:38.405 115 11517.35 74.68 56785.16 88888.00 2018-04-25 01:04:38.905 115 11517.39 74.64 56785.20 88888.00 2018-04-25 01:04:39.405 115 11517.32 74.62 56785.26 88888.00 2018-04-25 01:04:39.905 115 11517.29 74.63 56785.34 88888.00 2018-04-25 01:04:40.405 115 11517.36 74.64 56785.35 88888.00 2018-04-25 01:04:40.905 115 11517.35 74.61 56785.35 88888.00 2018-04-25 01:04:41.405 115 11517.30 74.64 56785.38 88888.00 2018-04-25 01:04:41.905 115 11517.32 74.64 56785.46 88888.00 2018-04-25 01:04:42.405 115 11517.36 74.62 56785.48 88888.00 2018-04-25 01:04:42.905 115 11517.28 74.57 56785.49 88888.00 2018-04-25 01:04:43.405 115 11517.30 74.51 56785.47 88888.00 2018-04-25 01:04:43.905 115 11517.29 74.50 56785.42 88888.00 2018-04-25 01:04:44.405 115 11517.23 74.48 56785.41 88888.00 2018-04-25 01:04:44.905 115 11517.20 74.50 56785.47 88888.00 2018-04-25 01:04:45.405 115 11517.25 74.44 56785.49 88888.00 2018-04-25 01:04:45.905 115 11517.16 74.41 56785.52 88888.00 2018-04-25 01:04:46.405 115 11517.10 74.43 56785.57 88888.00 2018-04-25 01:04:46.905 115 11517.14 74.45 56785.58 88888.00 2018-04-25 01:04:47.405 115 11517.15 74.43 56785.53 88888.00 2018-04-25 01:04:47.905 115 11517.09 74.44 56785.59 88888.00 2018-04-25 01:04:48.405 115 11517.10 74.48 56785.63 88888.00 2018-04-25 01:04:48.905 115 11517.07 74.47 56785.71 88888.00 2018-04-25 01:04:49.905 115 11517.02 74.43 56785.77 88888.00 2018-04-25 01:04:50.405 115 11516.96 74.41 56785.73 88888.00 2018-04-25 01:04:50.905 115 11516.89 74.36 56785.67 88888.00 2018-04-25 01:04:51.405 115 11516.92 74.37 56785.70 88888.00 2018-04-25 01:04:51.905 115 11516.92 74.36 56785.70 88888.00 2018-04-25 01:04:52.405 115 11516.90 74.34 56785.70 88888.00 2018-04-25 01:04:52.905 115 11516.87 74.37 56785.72 88888.00 2018-04-25 01:04:53.405 115 11516.89 74.41 56785.72 88888.00 2018-04-25 01:04:53.905 115 11516.82 74.36 56785.74 88888.00 2018-04-25 01:04:54.405 115 11516.82 74.37 56785.68 88888.00 2018-04-25 01:04:54.905 115 11516.83 74.38 56785.70 88888.00 2018-04-25 01:04:55.405 115 11516.85 74.34 56785.73 88888.00 2018-04-25 01:04:55.905 115 11516.87 74.36 56785.79 88888.00 2018-04-25 01:04:56.405 115 11516.89 74.37 56785.79 88888.00 2018-04-25 01:04:56.905 115 11516.85 74.34 56785.77 88888.00 2018-04-25 01:04:57.405 115 11516.85 74.31 56785.78 88888.00 2018-04-25 01:04:57.905 115 11516.81 74.37 56785.78 88888.00 2018-04-25 01:04:58.405 115 11516.81 74.31 56785.79 88888.00 2018-04-25 01:04:58.905 115 11516.81 74.28 56785.83 88888.00 2018-04-25 01:04:59.905 115 11516.76 74.27 56785.83 88888.00 2018-04-25 01:05:00.405 115 11516.75 74.23 56785.81 88888.00 2018-04-25 01:05:00.905 115 11516.82 74.26 56785.72 88888.00 2018-04-25 01:05:01.405 115 11516.85 74.23 56785.73 88888.00 2018-04-25 01:05:01.905 115 11516.80 74.20 56785.74 88888.00 2018-04-25 01:05:02.405 115 11516.79 74.22 56785.72 88888.00 2018-04-25 01:05:02.905 115 11516.81 74.23 56785.74 88888.00 2018-04-25 01:05:03.405 115 11516.71 74.21 56785.68 88888.00 2018-04-25 01:05:03.905 115 11516.75 74.24 56785.73 88888.00 2018-04-25 01:05:04.405 115 11516.80 74.22 56785.74 88888.00 2018-04-25 01:05:04.905 115 11516.75 74.17 56785.70 88888.00 2018-04-25 01:05:05.405 115 11516.73 74.16 56785.73 88888.00 2018-04-25 01:05:05.905 115 11516.78 74.15 56785.74 88888.00 2018-04-25 01:05:06.405 115 11516.72 74.19 56785.71 88888.00 2018-04-25 01:05:06.905 115 11516.69 74.21 56785.68 88888.00 2018-04-25 01:05:07.405 115 11516.72 74.20 56785.76 88888.00 2018-04-25 01:05:07.905 115 11516.65 74.13 56785.70 88888.00 2018-04-25 01:05:08.405 115 11516.66 74.07 56785.71 88888.00 2018-04-25 01:05:08.905 115 11516.78 74.09 56785.68 88888.00 2018-04-25 01:05:09.405 115 11516.75 74.11 56785.71 88888.00 2018-04-25 01:05:09.905 115 11516.66 74.15 56785.73 88888.00 2018-04-25 01:05:10.405 115 11516.66 74.20 56785.73 88888.00 2018-04-25 01:05:10.905 115 11516.71 74.19 56785.70 88888.00 2018-04-25 01:05:11.405 115 11516.69 74.15 56785.74 88888.00 2018-04-25 01:05:11.905 115 11516.73 74.11 56785.79 88888.00 2018-04-25 01:05:12.405 115 11516.78 74.14 56785.79 88888.00 2018-04-25 01:05:12.905 115 11516.71 74.14 56785.79 88888.00 2018-04-25 01:05:13.405 115 11516.71 74.15 56785.77 88888.00 2018-04-25 01:05:13.905 115 11516.71 74.14 56785.72 88888.00 2018-04-25 01:05:14.405 115 11516.65 74.13 56785.73 88888.00 2018-04-25 01:05:14.905 115 11516.66 74.13 56785.77 88888.00 2018-04-25 01:05:15.405 115 11516.73 74.14 56785.79 88888.00 2018-04-25 01:05:15.905 115 11516.74 74.15 56785.79 88888.00 2018-04-25 01:05:16.405 115 11516.74 74.01 56785.74 88888.00 2018-04-25 01:05:16.905 115 11516.80 74.00 56785.71 88888.00 2018-04-25 01:05:17.405 115 11516.72 74.14 56785.68 88888.00 2018-04-25 01:05:17.905 115 11516.67 74.21 56785.66 88888.00 2018-04-25 01:05:18.405 115 11516.76 74.27 56785.66 88888.00 2018-04-25 01:05:18.905 115 11516.72 74.29 56785.60 88888.00 2018-04-25 01:05:19.405 115 11516.71 74.26 56785.60 88888.00 2018-04-25 01:05:19.906 115 11516.72 74.23 56785.64 88888.00 2018-04-25 01:05:20.406 115 11516.75 74.22 56785.70 88888.00 2018-04-25 01:05:20.906 115 11516.67 74.19 56785.67 88888.00 2018-04-25 01:05:21.406 115 11516.74 74.21 56785.60 88888.00 2018-04-25 01:05:21.906 115 11516.82 74.21 56785.58 88888.00 2018-04-25 01:05:22.406 115 11516.72 74.20 56785.59 88888.00 2018-04-25 01:05:22.906 115 11516.69 74.21 56785.59 88888.00 2018-04-25 01:05:23.406 115 11516.80 74.22 56785.55 88888.00 2018-04-25 01:05:23.906 115 11516.81 74.21 56785.53 88888.00 2018-04-25 01:05:24.406 115 11516.75 74.26 56785.49 88888.00 2018-04-25 01:05:24.906 115 11516.76 74.22 56785.46 88888.00 2018-04-25 01:05:25.406 115 11516.73 74.19 56785.41 88888.00 2018-04-25 01:05:25.906 115 11516.72 74.20 56785.41 88888.00 2018-04-25 01:05:26.406 115 11516.66 74.21 56785.41 88888.00 2018-04-25 01:05:26.906 115 11516.73 74.17 56785.38 88888.00 2018-04-25 01:05:27.406 115 11516.72 74.19 56785.36 88888.00 2018-04-25 01:05:27.906 115 11516.78 74.23 56785.36 88888.00 2018-04-25 01:05:28.406 115 11516.80 74.27 56785.35 88888.00 2018-04-25 01:05:28.906 115 11516.76 74.33 56785.34 88888.00 2018-04-25 01:05:29.406 115 11516.80 74.34 56785.31 88888.00 2018-04-25 01:05:29.906 115 11516.81 74.34 56785.33 88888.00 2018-04-25 01:05:30.406 115 11516.79 74.33 56785.27 88888.00 2018-04-25 01:05:31.406 115 11516.89 74.29 56785.27 88888.00 2018-04-25 01:05:31.906 115 11516.86 74.29 56785.19 88888.00 2018-04-25 01:05:32.406 115 11516.82 74.34 56785.15 88888.00 2018-04-25 01:05:32.906 115 11516.88 74.31 56785.12 88888.00 2018-04-25 01:05:33.406 115 11516.83 74.24 56785.02 88888.00 2018-04-25 01:05:33.906 115 11516.82 74.26 56785.04 88888.00 2018-04-25 01:05:34.406 115 11516.83 74.27 56785.08 88888.00 2018-04-25 01:05:34.906 115 11516.85 74.30 56785.13 88888.00 2018-04-25 01:05:35.406 115 11516.83 74.34 56785.06 88888.00 2018-04-25 01:05:35.906 115 11516.85 74.37 56785.06 88888.00 2018-04-25 01:05:36.406 115 11516.87 74.33 56784.97 88888.00 2018-04-25 01:05:36.906 115 11516.83 74.33 56784.94 88888.00 2018-04-25 01:05:37.406 115 11516.90 74.37 56784.94 88888.00 2018-04-25 01:05:37.906 115 11516.94 74.33 56784.88 88888.00 2018-04-25 01:05:38.406 115 11516.90 74.24 56784.87 88888.00 2018-04-25 01:05:38.906 115 11516.97 74.23 56784.87 88888.00 2018-04-25 01:05:39.406 115 11517.03 74.26 56784.87 88888.00 2018-04-25 01:05:39.906 115 11517.01 74.29 56784.84 88888.00 2018-04-25 01:05:40.406 115 11517.00 74.30 56784.81 88888.00 2018-04-25 01:05:40.906 115 11517.06 74.28 56784.89 88888.00 2018-04-25 01:05:41.406 115 11517.03 74.31 56784.91 88888.00 2018-04-25 01:05:41.906 115 11516.96 74.29 56784.82 88888.00 2018-04-25 01:05:42.406 115 11517.01 74.34 56784.87 88888.00 2018-04-25 01:05:42.906 115 11517.02 74.35 56784.84 88888.00 2018-04-25 01:05:43.406 115 11516.97 74.35 56784.80 88888.00 2018-04-25 01:05:43.906 115 11517.02 74.37 56784.80 88888.00 2018-04-25 01:05:44.406 115 11517.07 74.38 56784.75 88888.00 2018-04-25 01:05:44.906 115 11517.08 74.40 56784.78 88888.00 2018-04-25 01:05:45.406 115 11517.06 74.42 56784.70 88888.00 2018-04-25 01:05:45.906 115 11517.16 74.43 56784.65 88888.00 2018-04-25 01:05:46.406 115 11517.15 74.43 56784.62 88888.00 2018-04-25 01:05:46.906 115 11517.15 74.48 56784.56 88888.00 2018-04-25 01:05:47.406 115 11517.18 74.50 56784.54 88888.00 2018-04-25 01:05:47.906 115 11517.20 74.45 56784.52 88888.00 2018-04-25 01:05:48.406 115 11517.20 74.44 56784.55 88888.00 2018-04-25 01:05:48.906 115 11517.22 74.44 56784.45 88888.00 2018-04-25 01:05:49.406 115 11517.28 74.49 56784.38 88888.00 2018-04-25 01:05:49.906 115 11517.28 74.50 56784.39 88888.00 2018-04-25 01:05:50.406 115 11517.28 74.49 56784.35 88888.00 2018-04-25 01:05:50.906 115 11517.29 74.51 56784.24 88888.00 2018-04-25 01:05:51.406 115 11517.30 74.50 56784.24 88888.00 2018-04-25 01:05:51.906 115 11517.25 74.56 56784.19 88888.00 2018-04-25 01:05:52.406 115 11517.32 74.54 56784.14 88888.00 2018-04-25 01:05:52.906 115 11517.29 74.53 56784.17 88888.00 2018-04-25 01:05:53.406 115 11517.34 74.55 56784.19 88888.00 2018-04-25 01:05:53.906 115 11517.37 74.56 56784.19 88888.00 2018-04-25 01:05:54.406 115 11517.35 74.55 56784.16 88888.00 2018-04-25 01:05:54.906 115 11517.32 74.55 56784.20 88888.00 2018-04-25 01:05:55.406 115 11517.38 74.56 56784.13 88888.00 2018-04-25 01:05:55.906 115 11517.31 74.58 56784.04 88888.00 2018-04-25 01:05:56.406 115 11517.37 74.58 56784.04 88888.00 2018-04-25 01:05:56.906 115 11517.38 74.62 56784.07 88888.00 2018-04-25 01:05:57.406 115 11517.34 74.61 56784.05 88888.00 2018-04-25 01:05:57.906 115 11517.35 74.62 56784.04 88888.00 2018-04-25 01:05:58.406 115 11517.42 74.63 56783.99 88888.00 2018-04-25 01:05:58.906 115 11517.43 74.64 56783.93 88888.00 2018-04-25 01:05:59.406 115 11517.41 74.65 56783.88 88888.00 2018-04-25 01:05:59.906 115 11517.45 74.68 56783.88 88888.00 2018-04-25 01:06:00.406 115 11517.53 74.69 56783.87 88888.00 2018-04-25 01:06:00.906 115 11517.45 74.69 56783.84 88888.00 2018-04-25 01:06:01.406 115 11517.49 74.68 56783.81 88888.00 2018-04-25 01:06:01.906 115 11517.49 74.68 56783.80 88888.00 2018-04-25 01:06:02.406 115 11517.45 74.69 56783.75 88888.00 2018-04-25 01:06:02.906 115 11517.46 74.71 56783.71 88888.00 2018-04-25 01:06:03.406 115 11517.55 74.75 56783.69 88888.00 2018-04-25 01:06:03.906 115 11517.55 74.74 56783.66 88888.00 2018-04-25 01:06:04.406 115 11517.55 74.72 56783.63 88888.00 2018-04-25 01:06:04.906 115 11517.58 74.74 56783.63 88888.00 2018-04-25 01:06:05.406 115 11517.52 74.76 56783.65 88888.00 2018-04-25 01:06:05.906 115 11517.53 74.81 56783.61 88888.00 2018-04-25 01:06:06.406 115 11517.62 74.76 56783.65 88888.00 2018-04-25 01:06:06.906 115 11517.63 74.76 56783.56 88888.00 2018-04-25 01:06:07.406 115 11517.60 74.84 56783.54 88888.00 2018-04-25 01:06:07.906 115 11517.63 74.85 56783.52 88888.00 2018-04-25 01:06:08.406 115 11517.65 74.83 56783.49 88888.00 2018-04-25 01:06:08.906 115 11517.60 74.84 56783.52 88888.00 2018-04-25 01:06:09.406 115 11517.59 74.90 56783.53 88888.00 2018-04-25 01:06:09.906 115 11517.66 74.87 56783.56 88888.00 2018-04-25 01:06:10.406 115 11517.67 74.90 56783.53 88888.00 2018-04-25 01:06:10.906 115 11517.71 74.94 56783.45 88888.00 2018-04-25 01:06:11.406 115 11517.79 74.91 56783.43 88888.00 2018-04-25 01:06:11.906 115 11517.78 74.91 56783.39 88888.00 2018-04-25 01:06:12.906 115 11517.80 74.99 56783.42 88888.00 2018-04-25 01:06:13.406 115 11517.74 74.99 56783.36 88888.00 2018-04-25 01:06:13.906 115 11517.79 74.97 56783.33 88888.00 2018-04-25 01:06:14.406 115 11517.84 74.98 56783.29 88888.00 2018-04-25 01:06:14.906 115 11517.81 75.01 56783.30 88888.00 2018-04-25 01:06:15.406 115 11517.78 75.03 56783.26 88888.00 2018-04-25 01:06:15.906 115 11517.85 75.05 56783.26 88888.00 2018-04-25 01:06:16.406 115 11517.90 75.05 56783.24 88888.00 2018-04-25 01:06:16.906 115 11517.88 75.08 56783.17 88888.00 2018-04-25 01:06:17.406 115 11517.93 75.11 56783.11 88888.00 2018-04-25 01:06:17.906 115 11517.92 75.15 56783.13 88888.00 2018-04-25 01:06:18.406 115 11517.90 75.16 56783.16 88888.00 2018-04-25 01:06:18.906 115 11517.93 75.17 56783.17 88888.00 2018-04-25 01:06:19.406 115 11518.01 75.17 56783.13 88888.00 2018-04-25 01:06:19.906 115 11517.99 75.18 56783.13 88888.00 2018-04-25 01:06:20.906 115 11518.04 75.33 56783.14 88888.00 2018-04-25 01:06:21.406 115 11518.01 75.32 56783.11 88888.00 2018-04-25 01:06:21.906 115 11518.04 75.32 56783.10 88888.00 2018-04-25 01:06:22.406 115 11518.11 75.33 56783.09 88888.00 2018-04-25 01:06:22.906 115 11518.08 75.29 56783.15 88888.00 2018-04-25 01:06:23.406 115 11518.06 75.33 56783.14 88888.00 2018-04-25 01:06:23.906 115 11518.12 75.32 56783.13 88888.00 2018-04-25 01:06:24.406 115 11518.07 75.30 56783.04 88888.00 2018-04-25 01:06:24.906 115 11518.04 75.36 56783.03 88888.00 2018-04-25 01:06:25.406 115 11518.08 75.40 56783.00 88888.00 2018-04-25 01:06:25.906 115 11518.17 75.38 56782.91 88888.00 2018-04-25 01:06:26.406 115 11518.10 75.33 56782.95 88888.00 2018-04-25 01:06:26.906 115 11518.10 75.39 56782.85 88888.00 2018-04-25 01:06:27.406 115 11518.12 75.43 56782.91 88888.00 2018-04-25 01:06:27.906 115 11518.12 75.40 56782.92 88888.00 2018-04-25 01:06:28.406 115 11518.17 75.47 56782.94 88888.00 2018-04-25 01:06:28.906 115 11518.22 75.49 56782.89 88888.00 2018-04-25 01:06:29.406 115 11518.20 75.49 56782.81 88888.00 2018-04-25 01:06:29.906 115 11518.17 75.50 56782.82 88888.00 2018-04-25 01:06:30.906 115 11518.22 75.49 56782.75 88888.00 2018-04-25 01:06:31.406 115 11518.22 75.57 56782.76 88888.00 2018-04-25 01:06:31.906 115 11518.31 75.59 56782.68 88888.00 2018-04-25 01:06:32.406 115 11518.34 75.57 56782.62 88888.00 2018-04-25 01:06:32.906 115 11518.28 75.58 56782.65 88888.00 2018-04-25 01:06:33.406 115 11518.35 75.57 56782.68 88888.00 2018-04-25 01:06:33.906 115 11518.36 75.56 56782.69 88888.00 2018-04-25 01:06:34.406 115 11518.34 75.58 56782.65 88888.00 2018-04-25 01:06:34.906 115 11518.39 75.57 56782.62 88888.00 2018-04-25 01:06:35.406 115 11518.45 75.59 56782.66 88888.00 2018-04-25 01:06:35.906 115 11518.40 75.59 56782.66 88888.00 2018-04-25 01:06:36.406 115 11518.42 75.58 56782.60 88888.00 2018-04-25 01:06:36.906 115 11518.47 75.56 56782.56 88888.00 2018-04-25 01:06:37.406 115 11518.40 75.59 56782.47 88888.00 2018-04-25 01:06:37.906 115 11518.46 75.66 56782.47 88888.00 2018-04-25 01:06:38.406 115 11518.50 75.65 56782.47 88888.00 2018-04-25 01:06:38.906 115 11518.41 75.60 56782.55 88888.00 2018-04-25 01:06:39.406 115 11518.43 75.64 56782.57 88888.00 2018-04-25 01:06:39.906 115 11518.48 75.65 56782.55 88888.00 2018-04-25 01:06:40.406 115 11518.47 75.67 56782.50 88888.00 2018-04-25 01:06:40.906 115 11518.47 75.76 56782.43 88888.00 2018-04-25 01:06:41.406 115 11518.49 75.79 56782.43 88888.00 2018-04-25 01:06:41.906 115 11518.52 75.79 56782.43 88888.00 2018-04-25 01:06:42.406 115 11518.46 75.80 56782.38 88888.00 2018-04-25 01:06:42.906 115 11518.48 75.81 56782.37 88888.00 2018-04-25 01:06:43.406 115 11518.49 75.78 56782.45 88888.00 2018-04-25 01:06:43.906 115 11518.40 75.77 56782.37 88888.00 2018-04-25 01:06:44.406 115 11518.45 75.77 56782.31 88888.00 2018-04-25 01:06:44.906 115 11518.50 75.73 56782.28 88888.00 2018-04-25 01:06:45.406 115 11518.40 75.72 56782.25 88888.00 2018-04-25 01:06:45.906 115 11518.40 75.73 56782.27 88888.00 2018-04-25 01:06:46.406 115 11518.49 75.72 56782.23 88888.00 2018-04-25 01:06:46.906 115 11518.48 75.66 56782.20 88888.00 2018-04-25 01:06:47.406 115 11518.48 75.67 56782.20 88888.00 2018-04-25 01:06:47.906 115 11518.49 75.67 56782.15 88888.00 2018-04-25 01:06:48.406 115 11518.41 75.69 56782.18 88888.00 2018-04-25 01:06:48.906 115 11518.45 75.72 56782.19 88888.00 2018-04-25 01:06:49.406 115 11518.45 75.72 56782.12 88888.00 2018-04-25 01:06:49.906 115 11518.45 75.67 56782.11 88888.00 2018-04-25 01:06:50.406 115 11518.43 75.70 56782.07 88888.00 2018-04-25 01:06:50.906 115 11518.48 75.71 56782.12 88888.00 2018-04-25 01:06:51.406 115 11518.49 75.67 56782.15 88888.00 2018-04-25 01:06:51.906 115 11518.47 75.67 56782.19 88888.00 2018-04-25 01:06:52.406 115 11518.47 75.73 56782.21 88888.00 2018-04-25 01:06:52.906 115 11518.54 75.76 56782.17 88888.00 2018-04-25 01:06:53.406 115 11518.53 75.73 56782.14 88888.00 2018-04-25 01:06:53.906 115 11518.49 75.76 56782.13 88888.00 2018-04-25 01:06:54.406 115 11518.49 75.74 56782.14 88888.00 2018-04-25 01:06:54.906 115 11518.43 75.72 56782.12 88888.00 2018-04-25 01:06:55.406 115 11518.45 75.81 56782.07 88888.00 2018-04-25 01:06:55.906 115 11518.48 75.81 56782.06 88888.00 2018-04-25 01:06:56.406 115 11518.39 75.78 56782.11 88888.00 2018-04-25 01:06:56.906 115 11518.40 75.76 56782.10 88888.00 2018-04-25 01:06:57.406 115 11518.45 75.73 56782.05 88888.00 2018-04-25 01:06:57.906 115 11518.39 75.74 56782.04 88888.00 2018-04-25 01:06:58.406 115 11518.40 75.73 56782.02 88888.00 2018-04-25 01:06:58.906 115 11518.45 75.71 56781.96 88888.00 2018-04-25 01:06:59.406 115 11518.45 75.74 56781.96 88888.00 2018-04-25 01:06:59.906 115 11518.36 75.78 56781.94 88888.00 2018-04-25 01:07:00.406 115 11518.46 75.79 56781.89 88888.00 2018-04-25 01:07:00.906 115 11518.52 75.79 56781.89 88888.00 2018-04-25 01:07:01.406 115 11518.46 75.74 56781.87 88888.00 2018-04-25 01:07:01.906 115 11518.42 75.76 56781.89 88888.00 2018-04-25 01:07:02.406 115 11518.43 75.73 56781.89 88888.00 2018-04-25 01:07:02.906 115 11518.41 75.74 56781.85 88888.00 2018-04-25 01:07:03.406 115 11518.43 75.78 56781.86 88888.00 2018-04-25 01:07:03.906 115 11518.40 75.78 56781.86 88888.00 2018-04-25 01:07:04.406 115 11518.33 75.78 56781.82 88888.00 2018-04-25 01:07:04.906 115 11518.35 75.78 56781.89 88888.00 2018-04-25 01:07:05.406 115 11518.40 75.76 56781.94 88888.00 2018-04-25 01:07:05.906 115 11518.39 75.71 56781.94 88888.00 2018-04-25 01:07:06.406 115 11518.35 75.74 56781.89 88888.00 2018-04-25 01:07:06.906 115 11518.36 75.80 56781.87 88888.00 2018-04-25 01:07:07.406 115 11518.28 75.74 56781.85 88888.00 2018-04-25 01:07:07.906 115 11518.21 75.76 56781.79 88888.00 2018-04-25 01:07:08.406 115 11518.31 75.77 56781.82 88888.00 2018-04-25 01:07:08.906 115 11518.33 75.79 56781.82 88888.00 2018-04-25 01:07:09.406 115 11518.26 75.76 56781.74 88888.00 2018-04-25 01:07:09.906 115 11518.24 75.78 56781.79 88888.00 2018-04-25 01:07:10.406 115 11518.29 75.76 56781.80 88888.00 2018-04-25 01:07:10.906 115 11518.21 75.73 56781.75 88888.00 2018-04-25 01:07:11.406 115 11518.24 75.77 56781.80 88888.00 2018-04-25 01:07:11.906 115 11518.26 75.78 56781.76 88888.00 2018-04-25 01:07:12.406 115 11518.17 75.76 56781.70 88888.00 2018-04-25 01:07:12.906 115 11518.19 75.76 56781.74 88888.00 2018-04-25 01:07:13.406 115 11518.19 75.76 56781.74 88888.00 2018-04-25 01:07:13.906 115 11518.15 75.71 56781.68 88888.00 2018-04-25 01:07:14.406 115 11518.18 75.71 56781.66 88888.00 2018-04-25 01:07:14.906 115 11518.18 75.79 56781.68 88888.00 2018-04-25 01:07:15.406 115 11518.13 75.80 56781.67 88888.00 2018-04-25 01:07:15.907 115 11518.14 75.80 56781.67 88888.00 2018-04-25 01:07:16.407 115 11518.15 75.83 56781.69 88888.00 2018-04-25 01:07:16.907 115 11518.12 75.78 56781.66 88888.00 2018-04-25 01:07:17.407 115 11518.03 75.72 56781.66 88888.00 2018-04-25 01:07:17.907 115 11518.03 75.74 56781.66 88888.00 2018-04-25 01:07:18.407 115 11518.04 75.73 56781.69 88888.00 2018-04-25 01:07:18.907 115 11517.98 75.69 56781.70 88888.00 2018-04-25 01:07:19.407 115 11517.97 75.65 56781.73 88888.00 2018-04-25 01:07:19.907 115 11518.03 75.62 56781.69 88888.00 2018-04-25 01:07:20.407 115 11518.00 75.60 56781.68 88888.00 2018-04-25 01:07:20.907 115 11518.01 75.62 56781.66 88888.00 2018-04-25 01:07:21.407 115 11518.00 75.69 56781.63 88888.00 2018-04-25 01:07:21.907 115 11517.97 75.66 56781.62 88888.00 2018-04-25 01:07:22.407 115 11517.98 75.67 56781.62 88888.00 2018-04-25 01:07:22.907 115 11517.95 75.70 56781.66 88888.00 2018-04-25 01:07:23.407 115 11517.94 75.66 56781.62 88888.00 2018-04-25 01:07:23.907 115 11517.91 75.64 56781.63 88888.00 2018-04-25 01:07:24.407 115 11517.92 75.63 56781.66 88888.00 2018-04-25 01:07:24.907 115 11517.93 75.59 56781.63 88888.00 2018-04-25 01:07:25.907 115 11517.83 75.58 56781.72 88888.00 2018-04-25 01:07:26.407 115 11517.83 75.64 56781.70 88888.00 2018-04-25 01:07:26.907 115 11517.80 75.62 56781.66 88888.00 2018-04-25 01:07:27.407 115 11517.81 75.60 56781.72 88888.00 2018-04-25 01:07:27.907 115 11517.84 75.59 56781.70 88888.00 2018-04-25 01:07:28.407 115 11517.77 75.53 56781.72 88888.00 2018-04-25 01:07:28.907 115 11517.77 75.56 56781.70 88888.00 2018-04-25 01:07:29.407 115 11517.79 75.56 56781.64 88888.00 2018-04-25 01:07:29.907 115 11517.74 75.53 56781.64 88888.00 2018-04-25 01:07:30.407 115 11517.74 75.51 56781.68 88888.00 2018-04-25 01:07:30.907 115 11517.83 75.51 56781.72 88888.00 2018-04-25 01:07:31.407 115 11517.70 75.47 56781.70 88888.00 2018-04-25 01:07:31.907 115 11517.65 75.46 56781.74 88888.00 2018-04-25 01:07:32.407 115 11517.67 75.46 56781.68 88888.00 2018-04-25 01:07:32.907 115 11517.65 75.44 56781.67 88888.00 2018-04-25 01:07:33.907 115 11517.64 75.43 56781.72 88888.00 2018-04-25 01:07:34.407 115 11517.62 75.42 56781.69 88888.00 2018-04-25 01:07:34.907 115 11517.53 75.35 56781.66 88888.00 2018-04-25 01:07:35.407 115 11517.52 75.36 56781.61 88888.00 2018-04-25 01:07:35.907 115 11517.58 75.33 56781.60 88888.00 2018-04-25 01:07:36.407 115 11517.58 75.32 56781.60 88888.00 2018-04-25 01:07:36.907 115 11517.52 75.31 56781.61 88888.00 2018-04-25 01:07:37.407 115 11517.57 75.31 56781.59 88888.00 2018-04-25 01:07:37.907 115 11517.49 75.28 56781.60 88888.00 2018-04-25 01:07:38.407 115 11517.48 75.28 56781.61 88888.00 2018-04-25 01:07:38.907 115 11517.49 75.30 56781.64 88888.00 2018-04-25 01:07:39.407 115 11517.44 75.28 56781.66 88888.00 2018-04-25 01:07:39.907 115 11517.41 75.31 56781.68 88888.00 2018-04-25 01:07:40.407 115 11517.43 75.29 56781.74 88888.00 2018-04-25 01:07:40.907 115 11517.44 75.26 56781.76 88888.00 2018-04-25 01:07:41.407 115 11517.38 75.26 56781.75 88888.00 2018-04-25 01:07:41.907 115 11517.34 75.29 56781.75 88888.00 2018-04-25 01:07:42.407 115 11517.34 75.26 56781.82 88888.00 2018-04-25 01:07:42.907 115 11517.32 75.23 56781.82 88888.00 2018-04-25 01:07:43.407 115 11517.28 75.22 56781.81 88888.00 2018-04-25 01:07:43.907 115 11517.27 75.17 56781.78 88888.00 2018-04-25 01:07:44.407 115 11517.23 75.17 56781.69 88888.00 2018-04-25 01:07:44.907 115 11517.25 75.18 56781.76 88888.00 2018-04-25 01:07:45.407 115 11517.23 75.19 56781.80 88888.00 2018-04-25 01:07:45.907 115 11517.17 75.21 56781.83 88888.00 2018-04-25 01:07:46.407 115 11517.15 75.18 56781.82 88888.00 2018-04-25 01:07:46.907 115 11517.21 75.17 56781.85 88888.00 2018-04-25 01:07:47.407 115 11517.18 75.10 56781.79 88888.00 2018-04-25 01:07:47.907 115 11517.17 75.08 56781.81 88888.00 2018-04-25 01:07:48.407 115 11517.18 75.10 56781.76 88888.00 2018-04-25 01:07:48.907 115 11517.13 75.05 56781.75 88888.00 2018-04-25 01:07:49.407 115 11517.01 75.03 56781.78 88888.00 2018-04-25 01:07:49.907 115 11517.09 75.06 56781.80 88888.00 2018-04-25 01:07:50.407 115 11517.10 75.05 56781.78 88888.00 2018-04-25 01:07:50.907 115 11517.02 75.03 56781.83 88888.00 2018-04-25 01:07:51.407 115 11517.07 75.03 56781.88 88888.00 2018-04-25 01:07:51.907 115 11517.08 75.01 56781.80 88888.00 2018-04-25 01:07:52.407 115 11517.00 74.96 56781.74 88888.00 2018-04-25 01:07:52.907 115 11516.99 74.87 56781.74 88888.00 2018-04-25 01:07:53.407 115 11517.01 74.75 56781.76 88888.00 2018-04-25 01:07:53.907 115 11516.92 74.90 56781.80 88888.00 2018-04-25 01:07:54.407 115 11516.83 74.96 56781.80 88888.00 2018-04-25 01:07:54.907 115 11516.88 74.94 56781.74 88888.00 2018-04-25 01:07:55.407 115 11516.85 74.88 56781.72 88888.00 2018-04-25 01:07:55.907 115 11516.83 74.87 56781.72 88888.00 2018-04-25 01:07:56.407 115 11516.82 74.88 56781.67 88888.00 2018-04-25 01:07:57.407 115 11516.73 74.88 56781.63 88888.00 2018-04-25 01:07:57.907 115 11516.73 74.82 56781.69 88888.00 2018-04-25 01:07:58.407 115 11516.73 74.77 56781.62 88888.00 2018-04-25 01:07:58.907 115 11516.68 74.75 56781.62 88888.00 2018-04-25 01:07:59.407 115 11516.65 74.76 56781.64 88888.00 2018-04-25 01:07:59.907 115 11516.67 74.74 56781.64 88888.00 2018-04-25 01:08:00.407 115 11516.60 74.70 56781.67 88888.00 2018-04-25 01:08:00.907 115 11516.56 74.74 56781.67 88888.00 2018-04-25 01:08:01.407 115 11516.60 74.74 56781.74 88888.00 2018-04-25 01:08:01.907 115 11516.58 74.70 56781.68 88888.00 2018-04-25 01:08:02.407 115 11516.53 74.72 56781.68 88888.00 2018-04-25 01:08:02.907 115 11516.59 74.71 56781.69 88888.00 2018-04-25 01:08:03.407 115 11516.54 74.65 56781.69 88888.00 2018-04-25 01:08:03.907 115 11516.41 74.63 56781.68 88888.00 2018-04-25 01:08:04.407 115 11516.44 74.63 56781.62 88888.00 2018-04-25 01:08:04.907 115 11516.47 74.67 56781.56 88888.00 2018-04-25 01:08:05.407 115 11516.44 74.67 56781.55 88888.00 2018-04-25 01:08:05.907 115 11516.44 74.63 56781.55 88888.00 2018-04-25 01:08:06.407 115 11516.44 74.57 56781.59 88888.00 2018-04-25 01:08:06.907 115 11516.40 74.54 56781.56 88888.00 2018-04-25 01:08:07.407 115 11516.42 74.56 56781.57 88888.00 2018-04-25 01:08:07.907 115 11516.42 74.56 56781.62 88888.00 2018-04-25 01:08:08.407 115 11516.35 74.51 56781.61 88888.00 2018-04-25 01:08:08.907 115 11516.33 74.55 56781.63 88888.00 2018-04-25 01:08:09.407 115 11516.37 74.55 56781.64 88888.00 2018-04-25 01:08:09.907 115 11516.33 74.48 56781.56 88888.00 2018-04-25 01:08:10.407 115 11516.30 74.49 56781.55 88888.00 2018-04-25 01:08:10.907 115 11516.32 74.49 56781.46 88888.00 2018-04-25 01:08:11.407 115 11516.24 74.44 56781.48 88888.00 2018-04-25 01:08:11.907 115 11516.20 74.42 56781.43 88888.00 2018-04-25 01:08:12.407 115 11516.21 74.42 56781.44 88888.00 2018-04-25 01:08:12.907 115 11516.18 74.43 56781.48 88888.00 2018-04-25 01:08:13.407 115 11516.20 74.40 56781.48 88888.00 2018-04-25 01:08:13.907 115 11516.20 74.43 56781.44 88888.00 2018-04-25 01:08:14.407 115 11516.19 74.38 56781.47 88888.00 2018-04-25 01:08:14.907 115 11516.14 74.38 56781.47 88888.00 2018-04-25 01:08:15.407 115 11516.16 74.40 56781.48 88888.00 2018-04-25 01:08:15.907 115 11516.12 74.38 56781.49 88888.00 2018-04-25 01:08:16.407 115 11516.11 74.36 56781.49 88888.00 2018-04-25 01:08:16.907 115 11516.06 74.36 56781.49 88888.00 2018-04-25 01:08:17.407 115 11516.06 74.36 56781.48 88888.00 2018-04-25 01:08:17.907 115 11516.03 74.30 56781.41 88888.00 2018-04-25 01:08:18.407 115 11516.03 74.29 56781.41 88888.00 2018-04-25 01:08:18.907 115 11516.10 74.27 56781.40 88888.00 2018-04-25 01:08:19.407 115 11516.00 74.33 56781.37 88888.00 2018-04-25 01:08:19.907 115 11515.95 74.34 56781.35 88888.00 2018-04-25 01:08:20.407 115 11515.98 74.31 56781.38 88888.00 2018-04-25 01:08:20.907 115 11515.97 74.26 56781.40 88888.00 2018-04-25 01:08:21.407 115 11515.91 74.23 56781.38 88888.00 2018-04-25 01:08:21.907 115 11515.96 74.22 56781.40 88888.00 2018-04-25 01:08:22.407 115 11515.95 74.21 56781.41 88888.00 2018-04-25 01:08:22.907 115 11515.85 74.21 56781.41 88888.00 2018-04-25 01:08:23.407 115 11515.84 74.22 56781.41 88888.00 2018-04-25 01:08:23.907 115 11515.84 74.21 56781.47 88888.00 2018-04-25 01:08:24.407 115 11515.78 74.19 56781.42 88888.00 2018-04-25 01:08:24.907 115 11515.78 74.21 56781.36 88888.00 2018-04-25 01:08:25.407 115 11515.88 74.21 56781.37 88888.00 2018-04-25 01:08:25.907 115 11515.82 74.19 56781.40 88888.00 2018-04-25 01:08:26.407 115 11515.77 74.15 56781.42 88888.00 2018-04-25 01:08:26.907 115 11515.82 74.09 56781.43 88888.00 2018-04-25 01:08:27.407 115 11515.76 74.07 56781.40 88888.00 2018-04-25 01:08:27.907 115 11515.78 74.13 56781.43 88888.00 2018-04-25 01:08:28.407 115 11515.84 74.13 56781.41 88888.00 2018-04-25 01:08:28.907 115 11515.81 74.10 56781.36 88888.00 2018-04-25 01:08:29.407 115 11515.77 74.11 56781.38 88888.00 2018-04-25 01:08:29.907 115 11515.82 74.13 56781.42 88888.00 2018-04-25 01:08:30.407 115 11515.79 74.06 56781.37 88888.00 2018-04-25 01:08:30.907 115 11515.77 74.03 56781.37 88888.00 2018-04-25 01:08:31.407 115 11515.75 74.04 56781.34 88888.00 2018-04-25 01:08:31.907 115 11515.70 74.00 56781.35 88888.00 2018-04-25 01:08:32.407 115 11515.67 73.96 56781.40 88888.00 2018-04-25 01:08:32.907 115 11515.68 74.02 56781.41 88888.00 2018-04-25 01:08:33.407 115 11515.70 73.96 56781.38 88888.00 2018-04-25 01:08:33.907 115 11515.68 73.94 56781.36 88888.00 2018-04-25 01:08:34.407 115 11515.62 73.96 56781.35 88888.00 2018-04-25 01:08:34.907 115 11515.63 73.95 56781.35 88888.00 2018-04-25 01:08:35.407 115 11515.55 73.95 56781.33 88888.00 2018-04-25 01:08:35.907 115 11515.47 73.92 56781.40 88888.00 2018-04-25 01:08:36.407 115 11515.54 73.94 56781.38 88888.00 2018-04-25 01:08:36.907 115 11515.51 73.95 56781.35 88888.00 2018-04-25 01:08:37.407 115 11515.50 73.95 56781.31 88888.00 2018-04-25 01:08:37.907 115 11515.53 73.93 56781.35 88888.00 2018-04-25 01:08:38.907 115 11515.53 73.90 56781.38 88888.00 2018-04-25 01:08:39.407 115 11515.49 73.92 56781.36 88888.00 2018-04-25 01:08:39.907 115 11515.53 73.90 56781.34 88888.00 2018-04-25 01:08:40.407 115 11515.47 73.90 56781.35 88888.00 2018-04-25 01:08:40.907 115 11515.43 73.92 56781.41 88888.00 2018-04-25 01:08:41.407 115 11515.46 73.90 56781.38 88888.00 2018-04-25 01:08:41.907 115 11515.44 73.92 56781.34 88888.00 2018-04-25 01:08:42.407 115 11515.48 73.90 56781.34 88888.00 2018-04-25 01:08:42.907 115 11515.50 73.88 56781.34 88888.00 2018-04-25 01:08:43.407 115 11515.43 73.85 56781.37 88888.00 2018-04-25 01:08:43.907 115 11515.44 73.85 56781.38 88888.00 2018-04-25 01:08:44.407 115 11515.46 73.89 56781.44 88888.00 2018-04-25 01:08:44.907 115 11515.41 73.87 56781.43 88888.00 2018-04-25 01:08:45.407 115 11515.39 73.83 56781.44 88888.00 2018-04-25 01:08:45.907 115 11515.44 73.82 56781.40 88888.00 2018-04-25 01:08:46.407 115 11515.47 73.81 56781.37 88888.00 2018-04-25 01:08:46.907 115 11515.39 73.81 56781.40 88888.00 2018-04-25 01:08:47.407 115 11515.44 73.81 56781.37 88888.00 2018-04-25 01:08:47.907 115 11515.41 73.80 56781.37 88888.00 2018-04-25 01:08:48.407 115 11515.36 73.76 56781.35 88888.00 2018-04-25 01:08:48.907 115 11515.34 73.80 56781.29 88888.00 2018-04-25 01:08:49.407 115 11515.39 73.81 56781.35 88888.00 2018-04-25 01:08:49.907 115 11515.35 73.77 56781.42 88888.00 2018-04-25 01:08:50.407 115 11515.35 73.76 56781.41 88888.00 2018-04-25 01:08:50.907 115 11515.36 73.76 56781.42 88888.00 2018-04-25 01:08:51.407 115 11515.29 73.73 56781.43 88888.00 2018-04-25 01:08:51.907 115 11515.25 73.73 56781.40 88888.00 2018-04-25 01:08:52.407 115 11515.25 73.70 56781.40 88888.00 2018-04-25 01:08:52.907 115 11515.25 73.65 56781.46 88888.00 2018-04-25 01:08:53.407 115 11515.20 73.63 56781.47 88888.00 2018-04-25 01:08:53.907 115 11515.23 73.66 56781.43 88888.00 2018-04-25 01:08:54.407 115 11515.23 73.61 56781.41 88888.00 2018-04-25 01:08:54.907 115 11515.13 73.60 56781.46 88888.00 2018-04-25 01:08:55.407 115 11515.17 73.63 56781.42 88888.00 2018-04-25 01:08:55.907 115 11515.21 73.63 56781.38 88888.00 2018-04-25 01:08:56.407 115 11515.13 73.61 56781.34 88888.00 2018-04-25 01:08:56.907 115 11515.13 73.58 56781.36 88888.00 2018-04-25 01:08:57.407 115 11515.13 73.56 56781.37 88888.00 2018-04-25 01:08:57.907 115 11515.12 73.59 56781.40 88888.00 2018-04-25 01:08:58.407 115 11515.08 73.59 56781.47 88888.00 2018-04-25 01:08:58.907 115 11515.08 73.59 56781.47 88888.00 2018-04-25 01:08:59.407 115 11515.01 73.61 56781.47 88888.00 2018-04-25 01:08:59.907 115 11515.00 73.62 56781.48 88888.00 2018-04-25 01:09:00.407 115 11515.06 73.56 56781.47 88888.00 2018-04-25 01:09:00.907 115 11515.01 73.55 56781.47 88888.00 2018-04-25 01:09:01.407 115 11514.96 73.52 56781.44 88888.00 2018-04-25 01:09:01.907 115 11515.03 73.49 56781.41 88888.00 2018-04-25 01:09:02.407 115 11515.07 73.51 56781.42 88888.00 2018-04-25 01:09:02.907 115 11514.99 73.52 56781.43 88888.00 2018-04-25 01:09:03.407 115 11514.94 73.52 56781.42 88888.00 2018-04-25 01:09:03.907 115 11514.92 73.48 56781.37 88888.00 2018-04-25 01:09:04.407 115 11514.84 73.47 56781.40 88888.00 2018-04-25 01:09:04.907 115 11514.79 73.48 56781.43 88888.00 2018-04-25 01:09:05.407 115 11514.84 73.48 56781.47 88888.00 2018-04-25 01:09:05.907 115 11514.81 73.41 56781.44 88888.00 2018-04-25 01:09:06.407 115 11514.79 73.45 56781.48 88888.00 2018-04-25 01:09:06.907 115 11514.80 73.42 56781.42 88888.00 2018-04-25 01:09:07.407 115 11514.73 73.40 56781.35 88888.00 2018-04-25 01:09:07.907 115 11514.67 73.41 56781.38 88888.00 2018-04-25 01:09:08.407 115 11514.75 73.43 56781.37 88888.00 2018-04-25 01:09:08.907 115 11514.77 73.38 56781.38 88888.00 2018-04-25 01:09:09.407 115 11514.71 73.38 56781.38 88888.00 2018-04-25 01:09:09.907 115 11514.66 73.43 56781.34 88888.00 2018-04-25 01:09:10.407 115 11514.65 73.40 56781.35 88888.00 2018-04-25 01:09:10.907 115 11514.58 73.35 56781.44 88888.00 2018-04-25 01:09:11.407 115 11514.63 73.36 56781.47 88888.00 2018-04-25 01:09:11.907 115 11514.64 73.39 56781.43 88888.00 2018-04-25 01:09:12.407 115 11514.56 73.39 56781.47 88888.00 2018-04-25 01:09:12.907 115 11514.51 73.40 56781.54 88888.00 2018-04-25 01:09:13.407 115 11514.56 73.40 56781.46 88888.00 2018-04-25 01:09:13.907 115 11514.56 73.35 56781.43 88888.00 2018-04-25 01:09:14.407 115 11514.49 73.33 56781.49 88888.00 2018-04-25 01:09:14.907 115 11514.51 73.32 56781.51 88888.00 2018-04-25 01:09:15.407 115 11514.47 73.28 56781.42 88888.00 2018-04-25 01:09:15.907 115 11514.43 73.29 56781.42 88888.00 2018-04-25 01:09:16.407 115 11514.47 73.31 56781.47 88888.00 2018-04-25 01:09:16.907 115 11514.47 73.28 56781.44 88888.00 2018-04-25 01:09:17.407 115 11514.40 73.28 56781.42 88888.00 2018-04-25 01:09:17.907 115 11514.42 73.29 56781.40 88888.00 2018-04-25 01:09:18.407 115 11514.42 73.28 56781.38 88888.00 2018-04-25 01:09:18.908 115 11514.40 73.35 56781.46 88888.00 2018-04-25 01:09:19.408 115 11514.43 73.39 56781.44 88888.00 2018-04-25 01:09:20.408 115 11514.36 73.33 56781.48 88888.00 2018-04-25 01:09:20.908 115 11514.31 73.31 56781.43 88888.00 2018-04-25 01:09:21.408 115 11514.32 73.33 56781.42 88888.00 2018-04-25 01:09:21.908 115 11514.32 73.34 56781.43 88888.00 2018-04-25 01:09:22.408 115 11514.35 73.35 56781.42 88888.00 2018-04-25 01:09:22.908 115 11514.37 73.34 56781.42 88888.00 2018-04-25 01:09:23.408 115 11514.33 73.32 56781.48 88888.00 2018-04-25 01:09:23.908 115 11514.28 73.31 56781.46 88888.00 2018-04-25 01:09:24.408 115 11514.26 73.29 56781.43 88888.00 2018-04-25 01:09:24.908 115 11514.24 73.28 56781.47 88888.00 2018-04-25 01:09:25.408 115 11514.19 73.27 56781.46 88888.00 2018-04-25 01:09:25.908 115 11514.16 73.22 56781.42 88888.00 2018-04-25 01:09:26.408 115 11514.19 73.18 56781.40 88888.00 2018-04-25 01:09:26.908 115 11514.16 73.18 56781.40 88888.00 2018-04-25 01:09:27.408 115 11514.12 73.21 56781.36 88888.00 2018-04-25 01:09:27.908 115 11514.16 73.20 56781.38 88888.00 2018-04-25 01:09:28.408 115 11514.10 73.21 56781.40 88888.00 2018-04-25 01:09:28.908 115 11514.05 73.24 56781.41 88888.00 2018-04-25 01:09:29.408 115 11514.12 73.20 56781.42 88888.00 2018-04-25 01:09:30.408 115 11514.01 73.17 56781.37 88888.00 2018-04-25 01:09:30.908 115 11514.03 73.14 56781.37 88888.00 2018-04-25 01:09:31.408 115 11513.97 73.11 56781.37 88888.00 2018-04-25 01:09:31.908 115 11513.88 73.12 56781.40 88888.00 2018-04-25 01:09:32.408 115 11513.91 73.11 56781.40 88888.00 2018-04-25 01:09:32.908 115 11513.90 73.07 56781.38 88888.00 2018-04-25 01:09:33.408 115 11513.82 73.08 56781.33 88888.00 2018-04-25 01:09:33.908 115 11513.84 73.09 56781.29 88888.00 2018-04-25 01:09:34.408 115 11513.81 73.11 56781.33 88888.00 2018-04-25 01:09:34.908 115 11513.81 73.12 56781.31 88888.00 2018-04-25 01:09:35.408 115 11513.80 73.11 56781.33 88888.00 2018-04-25 01:09:35.908 115 11513.82 73.11 56781.33 88888.00 2018-04-25 01:09:36.408 115 11513.80 73.09 56781.33 88888.00 2018-04-25 01:09:36.908 115 11513.78 73.11 56781.34 88888.00 2018-04-25 01:09:37.408 115 11513.77 73.07 56781.30 88888.00 2018-04-25 01:09:37.908 115 11513.68 73.00 56781.27 88888.00 2018-04-25 01:09:38.408 115 11513.68 72.99 56781.31 88888.00 2018-04-25 01:09:38.908 115 11513.71 72.99 56781.34 88888.00 2018-04-25 01:09:39.408 115 11513.66 73.02 56781.30 88888.00 2018-04-25 01:09:39.908 115 11513.61 73.08 56781.28 88888.00 2018-04-25 01:09:40.408 115 11513.63 73.07 56781.31 88888.00 2018-04-25 01:09:40.908 115 11513.63 73.02 56781.33 88888.00 2018-04-25 01:09:41.408 115 11513.57 73.02 56781.29 88888.00 2018-04-25 01:09:41.908 115 11513.61 73.04 56781.28 88888.00 2018-04-25 01:09:42.408 115 11513.62 72.98 56781.27 88888.00 2018-04-25 01:09:42.908 115 11513.56 72.94 56781.22 88888.00 2018-04-25 01:09:43.408 115 11513.53 72.93 56781.22 88888.00 2018-04-25 01:09:43.908 115 11513.50 72.93 56781.23 88888.00 2018-04-25 01:09:44.408 115 11513.47 72.92 56781.17 88888.00 2018-04-25 01:09:44.908 115 11513.45 72.91 56781.22 88888.00 2018-04-25 01:09:45.408 115 11513.50 72.93 56781.18 88888.00 2018-04-25 01:09:45.908 115 11513.43 72.86 56781.14 88888.00 2018-04-25 01:09:46.408 115 11513.43 72.84 56781.02 88888.00 2018-04-25 01:09:46.908 115 11513.47 72.86 56780.99 88888.00 2018-04-25 01:09:47.408 115 11513.42 72.83 56780.99 88888.00 2018-04-25 01:09:47.908 115 11513.32 72.85 56781.06 88888.00 2018-04-25 01:09:48.408 115 11513.36 72.85 56781.09 88888.00 2018-04-25 01:09:48.908 115 11513.34 72.80 56781.04 88888.00 2018-04-25 01:09:49.408 115 11513.28 72.81 56781.01 88888.00 2018-04-25 01:09:49.908 115 11513.26 72.83 56781.08 88888.00 2018-04-25 01:09:50.408 115 11513.26 72.80 56781.06 88888.00 2018-04-25 01:09:50.908 115 11513.26 72.78 56781.05 88888.00 2018-04-25 01:09:51.408 115 11513.21 72.74 56781.02 88888.00 2018-04-25 01:09:51.908 115 11513.20 72.73 56780.97 88888.00 2018-04-25 01:09:52.408 115 11513.14 72.71 56780.92 88888.00 2018-04-25 01:09:52.908 115 11513.18 72.67 56780.95 88888.00 2018-04-25 01:09:53.408 115 11513.19 72.68 56780.96 88888.00 2018-04-25 01:09:53.908 115 11513.11 72.70 56780.96 88888.00 2018-04-25 01:09:54.408 115 11513.07 72.71 56780.97 88888.00 2018-04-25 01:09:54.908 115 11513.07 72.72 56780.97 88888.00 2018-04-25 01:09:55.408 115 11513.08 72.68 56780.99 88888.00 2018-04-25 01:09:55.908 115 11513.07 72.66 56780.97 88888.00 2018-04-25 01:09:56.408 115 11513.07 72.64 56780.90 88888.00 2018-04-25 01:09:56.908 115 11512.97 72.63 56780.89 88888.00 2018-04-25 01:09:57.408 115 11512.96 72.64 56780.89 88888.00 2018-04-25 01:09:57.908 115 11513.03 72.60 56780.86 88888.00 2018-04-25 01:09:58.408 115 11512.98 72.60 56780.85 88888.00 2018-04-25 01:09:58.908 115 11512.92 72.58 56780.80 88888.00 2018-04-25 01:09:59.408 115 11512.92 72.61 56780.74 88888.00 2018-04-25 01:09:59.908 115 11512.91 72.54 56780.76 88888.00 2018-04-25 01:10:00.408 115 11512.80 72.54 56780.74 88888.00 2018-04-25 01:10:00.908 115 11512.78 72.51 56780.72 88888.00 2018-04-25 01:10:01.908 115 11512.82 72.39 56780.63 88888.00 2018-04-25 01:10:02.408 115 11512.72 72.45 56780.65 88888.00 2018-04-25 01:10:02.908 115 11512.76 72.43 56780.69 88888.00 2018-04-25 01:10:03.408 115 11512.66 72.42 56780.63 88888.00 2018-04-25 01:10:03.908 115 11512.63 72.44 56780.58 88888.00 2018-04-25 01:10:04.408 115 11512.70 72.44 56780.59 88888.00 2018-04-25 01:10:04.908 115 11512.69 72.39 56780.59 88888.00 2018-04-25 01:10:05.408 115 11512.63 72.38 56780.60 88888.00 2018-04-25 01:10:05.908 115 11512.61 72.33 56780.63 88888.00 2018-04-25 01:10:06.408 115 11512.54 72.33 56780.61 88888.00 2018-04-25 01:10:06.908 115 11512.51 72.34 56780.58 88888.00 2018-04-25 01:10:07.408 115 11512.49 72.30 56780.53 88888.00 2018-04-25 01:10:07.908 115 11512.50 72.27 56780.51 88888.00 2018-04-25 01:10:08.408 115 11512.42 72.24 56780.48 88888.00 2018-04-25 01:10:08.908 115 11512.39 72.25 56780.47 88888.00 2018-04-25 01:10:09.408 115 11512.45 72.24 56780.42 88888.00 2018-04-25 01:10:09.908 115 11512.41 72.23 56780.41 88888.00 2018-04-25 01:10:10.408 115 11512.31 72.24 56780.39 88888.00 2018-04-25 01:10:10.908 115 11512.36 72.25 56780.39 88888.00 2018-04-25 01:10:11.408 115 11512.27 72.22 56780.38 88888.00 2018-04-25 01:10:11.908 115 11512.20 72.13 56780.37 88888.00 2018-04-25 01:10:12.408 115 11512.28 72.08 56780.39 88888.00 2018-04-25 01:10:12.908 115 11512.27 72.06 56780.38 88888.00 2018-04-25 01:10:13.408 115 11512.17 72.08 56780.37 88888.00 2018-04-25 01:10:13.908 115 11512.17 72.08 56780.33 88888.00 2018-04-25 01:10:14.408 115 11512.08 71.97 56780.33 88888.00 2018-04-25 01:10:14.908 115 11512.07 71.97 56780.29 88888.00 2018-04-25 01:10:15.408 115 11512.11 71.99 56780.24 88888.00 2018-04-25 01:10:15.908 115 11512.11 71.95 56780.20 88888.00 2018-04-25 01:10:16.408 115 11512.06 71.89 56780.16 88888.00 2018-04-25 01:10:16.908 115 11511.99 71.90 56780.18 88888.00 2018-04-25 01:10:17.408 115 11512.03 71.85 56780.24 88888.00 2018-04-25 01:10:17.908 115 11511.93 71.88 56780.29 88888.00 2018-04-25 01:10:18.408 115 11511.94 71.88 56780.27 88888.00 2018-04-25 01:10:18.908 115 11511.99 71.84 56780.25 88888.00 2018-04-25 01:10:19.408 115 11511.93 71.83 56780.25 88888.00 2018-04-25 01:10:19.908 115 11511.87 71.81 56780.24 88888.00 2018-04-25 01:10:20.408 115 11511.87 71.78 56780.18 88888.00 2018-04-25 01:10:20.908 115 11511.85 71.76 56780.12 88888.00 2018-04-25 01:10:21.408 115 11511.81 71.77 56780.15 88888.00 2018-04-25 01:10:21.908 115 11511.87 71.75 56780.14 88888.00 2018-04-25 01:10:22.408 115 11511.82 71.69 56780.16 88888.00 2018-04-25 01:10:22.908 115 11511.73 71.66 56780.08 88888.00 2018-04-25 01:10:23.408 115 11511.76 71.65 56780.05 88888.00 2018-04-25 01:10:23.908 115 11511.71 71.65 56780.03 88888.00 2018-04-25 01:10:24.408 115 11511.62 71.68 56779.99 88888.00 2018-04-25 01:10:24.908 115 11511.65 71.69 56779.95 88888.00 2018-04-25 01:10:25.408 115 11511.66 71.66 56779.99 88888.00 2018-04-25 01:10:25.908 115 11511.54 71.65 56779.94 88888.00 2018-04-25 01:10:26.408 115 11511.52 71.61 56779.94 88888.00 2018-04-25 01:10:26.908 115 11511.59 71.57 56779.93 88888.00 2018-04-25 01:10:27.408 115 11511.55 71.55 56779.92 88888.00 2018-04-25 01:10:27.908 115 11511.51 71.58 56779.87 88888.00 2018-04-25 01:10:28.408 115 11511.53 71.55 56779.89 88888.00 2018-04-25 01:10:28.908 115 11511.48 71.48 56779.88 88888.00 2018-04-25 01:10:29.408 115 11511.40 71.45 56779.84 88888.00 2018-04-25 01:10:29.908 115 11511.48 71.45 56779.80 88888.00 2018-04-25 01:10:30.408 115 11511.47 71.41 56779.75 88888.00 2018-04-25 01:10:30.908 115 11511.41 71.43 56779.80 88888.00 2018-04-25 01:10:31.408 115 11511.46 71.45 56779.82 88888.00 2018-04-25 01:10:31.908 115 11511.46 71.50 56779.79 88888.00 2018-04-25 01:10:32.408 115 11511.40 71.44 56779.73 88888.00 2018-04-25 01:10:32.908 115 11511.39 71.43 56779.71 88888.00 2018-04-25 01:10:33.408 115 11511.39 71.38 56779.70 88888.00 2018-04-25 01:10:33.908 115 11511.31 71.35 56779.75 88888.00 2018-04-25 01:10:34.408 115 11511.31 71.34 56779.74 88888.00 2018-04-25 01:10:34.908 115 11511.27 71.34 56779.69 88888.00 2018-04-25 01:10:35.408 115 11511.19 71.34 56779.64 88888.00 2018-04-25 01:10:35.908 115 11511.10 71.36 56779.69 88888.00 2018-04-25 01:10:36.408 115 11511.12 71.38 56779.70 88888.00 2018-04-25 01:10:36.908 115 11511.12 71.35 56779.67 88888.00 2018-04-25 01:10:37.408 115 11511.06 71.32 56779.70 88888.00 2018-04-25 01:10:37.908 115 11511.09 71.35 56779.71 88888.00 2018-04-25 01:10:38.408 115 11511.12 71.34 56779.70 88888.00 2018-04-25 01:10:38.908 115 11511.10 71.30 56779.69 88888.00 2018-04-25 01:10:39.408 115 11511.15 71.32 56779.69 88888.00 2018-04-25 01:10:39.908 115 11511.12 71.27 56779.54 88888.00 2018-04-25 01:10:40.408 115 11511.04 71.24 56779.55 88888.00 2018-04-25 01:10:40.908 115 11511.09 71.30 56779.61 88888.00 2018-04-25 01:10:41.408 115 11511.05 71.28 56779.60 88888.00 2018-04-25 01:10:41.908 115 11511.02 71.20 56779.52 88888.00 2018-04-25 01:10:42.408 115 11510.95 71.17 56779.49 88888.00 2018-04-25 01:10:42.908 115 11510.99 71.15 56779.49 88888.00 2018-04-25 01:10:43.408 115 11510.95 71.13 56779.48 88888.00 2018-04-25 01:10:43.908 115 11510.93 71.14 56779.45 88888.00 2018-04-25 01:10:44.408 115 11510.92 71.14 56779.49 88888.00 2018-04-25 01:10:44.908 115 11510.92 71.14 56779.48 88888.00 2018-04-25 01:10:45.408 115 11510.89 71.10 56779.50 88888.00 2018-04-25 01:10:45.908 115 11510.88 71.08 56779.51 88888.00 2018-04-25 01:10:46.408 115 11510.83 71.03 56779.56 88888.00 2018-04-25 01:10:46.908 115 11510.77 71.04 56779.57 88888.00 2018-04-25 01:10:47.408 115 11510.82 71.07 56779.55 88888.00 2018-04-25 01:10:47.908 115 11510.82 70.98 56779.49 88888.00 2018-04-25 01:10:48.408 115 11510.72 70.95 56779.49 88888.00 2018-04-25 01:10:48.908 115 11510.74 70.98 56779.47 88888.00 2018-04-25 01:10:49.408 115 11510.71 70.95 56779.48 88888.00 2018-04-25 01:10:49.908 115 11510.68 70.90 56779.45 88888.00 2018-04-25 01:10:50.408 115 11510.69 70.94 56779.41 88888.00 2018-04-25 01:10:50.908 115 11510.74 70.96 56779.37 88888.00 2018-04-25 01:10:51.408 115 11510.67 70.94 56779.39 88888.00 2018-04-25 01:10:51.908 115 11510.70 70.91 56779.37 88888.00 2018-04-25 01:10:52.408 115 11510.75 70.90 56779.34 88888.00 2018-04-25 01:10:52.908 115 11510.67 70.89 56779.35 88888.00 2018-04-25 01:10:53.408 115 11510.57 70.93 56779.29 88888.00 2018-04-25 01:10:53.908 115 11510.63 70.95 56779.32 88888.00 2018-04-25 01:10:54.408 115 11510.60 70.90 56779.35 88888.00 2018-04-25 01:10:54.908 115 11510.54 70.84 56779.38 88888.00 2018-04-25 01:10:55.408 115 11510.56 70.84 56779.38 88888.00 2018-04-25 01:10:55.908 115 11510.56 70.82 56779.35 88888.00 2018-04-25 01:10:56.408 115 11510.51 70.77 56779.32 88888.00 2018-04-25 01:10:56.908 115 11510.54 70.76 56779.30 88888.00 2018-04-25 01:10:57.408 115 11510.50 70.76 56779.32 88888.00 2018-04-25 01:10:57.908 115 11510.44 70.76 56779.30 88888.00 2018-04-25 01:10:58.408 115 11510.47 70.76 56779.28 88888.00 2018-04-25 01:10:58.908 115 11510.51 70.77 56779.29 88888.00 2018-04-25 01:10:59.408 115 11510.50 70.74 56779.29 88888.00 2018-04-25 01:10:59.908 115 11510.47 70.73 56779.29 88888.00 2018-04-25 01:11:00.408 115 11510.46 70.69 56779.31 88888.00 2018-04-25 01:11:00.908 115 11510.41 70.67 56779.31 88888.00 2018-04-25 01:11:01.408 115 11510.40 70.73 56779.31 88888.00 2018-04-25 01:11:01.908 115 11510.37 70.73 56779.34 88888.00 2018-04-25 01:11:02.408 115 11510.32 70.66 56779.32 88888.00 2018-04-25 01:11:02.908 115 11510.28 70.63 56779.32 88888.00 2018-04-25 01:11:03.408 115 11510.35 70.64 56779.31 88888.00 2018-04-25 01:11:03.908 115 11510.27 70.66 56779.29 88888.00 2018-04-25 01:11:05.408 115 11510.19 70.61 56779.39 88888.00 2018-04-25 01:11:05.908 115 11510.16 70.63 56779.37 88888.00 2018-04-25 01:11:06.408 115 11510.13 70.64 56779.36 88888.00 2018-04-25 01:11:06.908 115 11510.12 70.59 56779.34 88888.00 2018-04-25 01:11:07.408 115 11510.06 70.55 56779.35 88888.00 2018-04-25 01:11:07.908 115 11510.06 70.34 56779.34 88888.00 2018-04-25 01:11:08.408 115 11510.08 70.34 56779.30 88888.00 2018-04-25 01:11:08.908 115 11510.04 70.46 56779.26 88888.00 2018-04-25 01:11:09.408 115 11510.04 70.50 56779.20 88888.00 2018-04-25 01:11:09.908 115 11510.08 70.50 56779.22 88888.00 2018-04-25 01:11:10.408 115 11510.07 70.46 56779.23 88888.00 2018-04-25 01:11:10.908 115 11510.02 70.42 56779.24 88888.00 2018-04-25 01:11:11.408 115 11510.07 70.43 56779.25 88888.00 2018-04-25 01:11:11.908 115 11509.95 70.45 56779.25 88888.00 2018-04-25 01:11:12.408 115 11509.92 70.43 56779.26 88888.00 2018-04-25 01:11:12.908 115 11509.94 70.40 56779.30 88888.00 2018-04-25 01:11:13.408 115 11509.94 70.39 56779.30 88888.00 2018-04-25 01:11:13.908 115 11509.87 70.39 56779.35 88888.00 2018-04-25 01:11:14.908 115 11509.97 70.43 56779.30 88888.00 2018-04-25 01:11:15.408 115 11509.92 70.41 56779.35 88888.00 2018-04-25 01:11:15.908 115 11509.90 70.39 56779.32 88888.00 2018-04-25 01:11:16.408 115 11509.92 70.38 56779.31 88888.00 2018-04-25 01:11:16.908 115 11509.90 70.33 56779.25 88888.00 2018-04-25 01:11:17.408 115 11509.81 70.36 56779.26 88888.00 2018-04-25 01:11:17.908 115 11509.80 70.35 56779.28 88888.00 2018-04-25 01:11:18.408 115 11509.80 70.38 56779.32 88888.00 2018-04-25 01:11:18.908 115 11509.75 70.36 56779.43 88888.00 2018-04-25 01:11:19.408 115 11509.79 70.28 56779.41 88888.00 2018-04-25 01:11:19.908 115 11509.77 70.23 56779.31 88888.00 2018-04-25 01:11:20.408 115 11509.71 70.21 56779.32 88888.00 2018-04-25 01:11:20.908 115 11509.71 70.20 56779.28 88888.00 2018-04-25 01:11:21.408 115 11509.73 70.18 56779.28 88888.00 2018-04-25 01:11:21.908 115 11509.67 70.18 56779.25 88888.00 2018-04-25 01:11:22.909 115 11509.64 70.11 56779.28 88888.00 2018-04-25 01:11:23.409 115 11509.56 70.11 56779.28 88888.00 2018-04-25 01:11:23.909 115 11509.59 70.09 56779.30 88888.00 2018-04-25 01:11:24.409 115 11509.65 70.07 56779.28 88888.00 2018-04-25 01:11:24.909 115 11509.57 70.06 56779.26 88888.00 2018-04-25 01:11:25.409 115 11509.47 70.09 56779.26 88888.00 2018-04-25 01:11:25.909 115 11509.51 70.07 56779.23 88888.00 2018-04-25 01:11:26.409 115 11509.47 70.04 56779.24 88888.00 2018-04-25 01:11:26.909 115 11509.44 70.02 56779.30 88888.00 2018-04-25 01:11:27.409 115 11509.44 70.02 56779.31 88888.00 2018-04-25 01:11:27.909 115 11509.40 69.99 56779.30 88888.00 2018-04-25 01:11:28.409 115 11509.38 70.01 56779.30 88888.00 2018-04-25 01:11:28.909 115 11509.43 69.98 56779.32 88888.00 2018-04-25 01:11:29.409 115 11509.43 69.92 56779.34 88888.00 2018-04-25 01:11:29.909 115 11509.38 69.92 56779.31 88888.00 2018-04-25 01:11:30.409 115 11509.35 69.92 56779.34 88888.00 2018-04-25 01:11:30.909 115 11509.33 69.87 56779.28 88888.00 2018-04-25 01:11:31.409 115 11509.24 69.85 56779.26 88888.00 2018-04-25 01:11:31.909 115 11509.21 69.86 56779.32 88888.00 2018-04-25 01:11:32.409 115 11509.21 69.82 56779.39 88888.00 2018-04-25 01:11:32.909 115 11509.14 69.80 56779.34 88888.00 2018-04-25 01:11:33.409 115 11509.16 69.84 56779.37 88888.00 2018-04-25 01:11:33.909 115 11509.16 69.84 56779.37 88888.00 2018-04-25 01:11:34.409 115 11509.08 69.81 56779.39 88888.00 2018-04-25 01:11:34.909 115 11509.03 69.75 56779.45 88888.00 2018-04-25 01:11:35.409 115 11509.05 69.77 56779.43 88888.00 2018-04-25 01:11:35.909 115 11508.98 69.80 56779.47 88888.00 2018-04-25 01:11:36.409 115 11508.93 69.80 56779.50 88888.00 2018-04-25 01:11:36.909 115 11508.96 69.82 56779.50 88888.00 2018-04-25 01:11:37.409 115 11508.97 69.81 56779.49 88888.00 2018-04-25 01:11:37.909 115 11508.94 69.80 56779.49 88888.00 2018-04-25 01:11:38.409 115 11508.98 69.79 56779.51 88888.00 2018-04-25 01:11:38.909 115 11508.96 69.74 56779.50 88888.00 2018-04-25 01:11:39.409 115 11508.94 69.72 56779.52 88888.00 2018-04-25 01:11:39.909 115 11509.00 69.74 56779.57 88888.00 2018-04-25 01:11:40.409 115 11509.01 69.73 56779.58 88888.00 2018-04-25 01:11:40.909 115 11508.89 69.70 56779.52 88888.00 2018-04-25 01:11:41.409 115 11508.86 69.70 56779.56 88888.00 2018-04-25 01:11:41.909 115 11508.89 69.68 56779.60 88888.00 2018-04-25 01:11:42.409 115 11508.86 69.65 56779.63 88888.00 2018-04-25 01:11:42.909 115 11508.79 69.66 56779.67 88888.00 2018-04-25 01:11:43.409 115 11508.82 69.67 56779.70 88888.00 2018-04-25 01:11:43.909 115 11508.80 69.64 56779.63 88888.00 2018-04-25 01:11:44.409 115 11508.73 69.64 56779.65 88888.00 2018-04-25 01:11:44.909 115 11508.76 69.67 56779.74 88888.00 2018-04-25 01:11:45.409 115 11508.72 69.64 56779.75 88888.00 2018-04-25 01:11:46.409 115 11508.67 69.64 56779.82 88888.00 2018-04-25 01:11:46.909 115 11508.60 69.61 56779.82 88888.00 2018-04-25 01:11:47.409 115 11508.53 69.59 56779.86 88888.00 2018-04-25 01:11:47.909 115 11508.56 69.60 56779.88 88888.00 2018-04-25 01:11:48.409 115 11508.59 69.60 56779.88 88888.00 2018-04-25 01:11:48.909 115 11508.55 69.59 56779.89 88888.00 2018-04-25 01:11:49.409 115 11508.55 69.58 56779.86 88888.00 2018-04-25 01:11:49.909 115 11508.59 69.55 56779.86 88888.00 2018-04-25 01:11:50.409 115 11508.49 69.55 56779.87 88888.00 2018-04-25 01:11:50.909 115 11508.41 69.64 56779.92 88888.00 2018-04-25 01:11:51.409 115 11508.41 69.64 56779.94 88888.00 2018-04-25 01:11:51.909 115 11508.36 69.59 56779.93 88888.00 2018-04-25 01:11:52.409 115 11508.35 69.58 56780.00 88888.00 2018-04-25 01:11:52.909 115 11508.39 69.59 56780.01 88888.00 2018-04-25 01:11:53.409 115 11508.28 69.53 56779.97 88888.00 2018-04-25 01:11:53.909 115 11508.27 69.50 56779.96 88888.00 2018-04-25 01:11:54.409 115 11508.27 69.47 56780.02 88888.00 2018-04-25 01:11:54.909 115 11508.24 69.45 56780.03 88888.00 2018-04-25 01:11:55.409 115 11508.13 69.40 56780.05 88888.00 2018-04-25 01:11:56.409 115 11508.18 69.39 56780.05 88888.00 2018-04-25 01:11:56.909 115 11508.07 69.40 56780.09 88888.00 2018-04-25 01:11:57.409 115 11508.03 69.43 56780.08 88888.00 2018-04-25 01:11:57.909 115 11508.03 69.46 56780.13 88888.00 2018-04-25 01:11:58.409 115 11507.99 69.43 56780.12 88888.00 2018-04-25 01:11:58.909 115 11508.00 69.38 56780.24 88888.00 2018-04-25 01:11:59.409 115 11507.96 69.36 56780.27 88888.00 2018-04-25 01:11:59.909 115 11507.87 69.37 56780.28 88888.00 2018-04-25 01:12:00.409 115 11507.80 69.36 56780.31 88888.00 2018-04-25 01:12:00.909 115 11507.77 69.33 56780.29 88888.00 2018-04-25 01:12:01.409 115 11507.75 69.30 56780.31 88888.00 2018-04-25 01:12:01.909 115 11507.64 69.24 56780.29 88888.00 2018-04-25 01:12:02.409 115 11507.71 69.25 56780.27 88888.00 2018-04-25 01:12:02.909 115 11507.66 69.28 56780.32 88888.00 2018-04-25 01:12:03.409 115 11507.56 69.23 56780.31 88888.00 2018-04-25 01:12:03.909 115 11507.55 69.24 56780.32 88888.00 2018-04-25 01:12:04.409 115 11507.58 69.21 56780.31 88888.00 2018-04-25 01:12:04.909 115 11507.55 69.24 56780.33 88888.00 2018-04-25 01:12:05.409 115 11507.56 69.30 56780.38 88888.00 2018-04-25 01:12:05.909 115 11507.62 69.27 56780.42 88888.00 2018-04-25 01:12:06.409 115 11507.54 69.23 56780.38 88888.00 2018-04-25 01:12:06.909 115 11507.47 69.19 56780.39 88888.00 2018-04-25 01:12:07.409 115 11507.45 69.24 56780.35 88888.00 2018-04-25 01:12:07.909 115 11507.38 69.18 56780.35 88888.00 2018-04-25 01:12:08.409 115 11507.35 69.17 56780.37 88888.00 2018-04-25 01:12:08.909 115 11507.38 69.19 56780.41 88888.00 2018-04-25 01:12:09.409 115 11507.37 69.16 56780.44 88888.00 2018-04-25 01:12:09.909 115 11507.29 69.13 56780.47 88888.00 2018-04-25 01:12:10.409 115 11507.27 69.13 56780.51 88888.00 2018-04-25 01:12:10.909 115 11507.26 69.10 56780.53 88888.00 2018-04-25 01:12:11.409 115 11507.16 69.10 56780.56 88888.00 2018-04-25 01:12:11.909 115 11507.20 69.07 56780.58 88888.00 2018-04-25 01:12:12.409 115 11507.22 69.04 56780.53 88888.00 2018-04-25 01:12:12.909 115 11507.14 69.05 56780.51 88888.00 2018-04-25 01:12:13.409 115 11507.08 69.09 56780.51 88888.00 2018-04-25 01:12:13.909 115 11507.09 69.04 56780.51 88888.00 2018-04-25 01:12:14.409 115 11507.01 68.97 56780.54 88888.00 2018-04-25 01:12:14.909 115 11506.99 68.97 56780.60 88888.00 2018-04-25 01:12:15.409 115 11507.06 68.99 56780.67 88888.00 2018-04-25 01:12:15.909 115 11506.99 69.00 56780.72 88888.00 2018-04-25 01:12:16.409 115 11506.89 69.02 56780.76 88888.00 2018-04-25 01:12:16.909 115 11506.89 68.98 56780.74 88888.00 2018-04-25 01:12:17.409 115 11506.86 68.89 56780.70 88888.00 2018-04-25 01:12:17.909 115 11506.80 68.86 56780.66 88888.00 2018-04-25 01:12:18.409 115 11506.80 68.89 56780.69 88888.00 2018-04-25 01:12:18.909 115 11506.76 68.89 56780.70 88888.00 2018-04-25 01:12:19.409 115 11506.67 68.83 56780.64 88888.00 2018-04-25 01:12:19.909 115 11506.60 68.79 56780.67 88888.00 2018-04-25 01:12:20.409 115 11506.60 68.77 56780.73 88888.00 2018-04-25 01:12:20.909 115 11506.50 68.73 56780.82 88888.00 2018-04-25 01:12:21.409 115 11506.52 68.71 56780.80 88888.00 2018-04-25 01:12:21.909 115 11506.57 68.70 56780.80 88888.00 2018-04-25 01:12:22.409 115 11506.53 68.71 56780.70 88888.00 2018-04-25 01:12:22.909 115 11506.45 68.72 56780.72 88888.00 2018-04-25 01:12:23.409 115 11506.51 68.73 56780.79 88888.00 2018-04-25 01:12:23.909 115 11506.47 68.72 56780.84 88888.00 2018-04-25 01:12:24.409 115 11506.44 68.71 56780.86 88888.00 2018-04-25 01:12:24.909 115 11506.45 68.70 56780.87 88888.00 2018-04-25 01:12:25.409 115 11506.45 68.68 56780.91 88888.00 2018-04-25 01:12:25.909 115 11506.31 68.65 56780.99 88888.00 2018-04-25 01:12:26.409 115 11506.29 68.66 56780.96 88888.00 2018-04-25 01:12:26.909 115 11506.34 68.65 56780.93 88888.00 2018-04-25 01:12:28.409 115 11506.27 68.60 56780.98 88888.00 2018-04-25 01:12:28.909 115 11506.25 68.57 56780.98 88888.00 2018-04-25 01:12:29.409 115 11506.23 68.55 56781.03 88888.00 2018-04-25 01:12:29.909 115 11506.20 68.55 56781.06 88888.00 2018-04-25 01:12:30.409 115 11506.16 68.55 56781.11 88888.00 2018-04-25 01:12:30.909 115 11506.11 68.56 56781.08 88888.00 2018-04-25 01:12:31.409 115 11506.13 68.55 56781.11 88888.00 2018-04-25 01:12:31.909 115 11506.03 68.51 56781.21 88888.00 2018-04-25 01:12:32.409 115 11505.95 68.56 56781.22 88888.00 2018-04-25 01:12:32.909 115 11505.99 68.58 56781.15 88888.00 2018-04-25 01:12:33.409 115 11505.96 68.50 56781.12 88888.00 2018-04-25 01:12:33.909 115 11505.87 68.45 56781.17 88888.00 2018-04-25 01:12:34.409 115 11505.83 68.46 56781.14 88888.00 2018-04-25 01:12:34.909 115 11505.85 68.42 56781.16 88888.00 2018-04-25 01:12:35.409 115 11505.76 68.39 56781.15 88888.00 2018-04-25 01:12:35.909 115 11505.73 68.42 56781.15 88888.00 2018-04-25 01:12:36.409 115 11505.71 68.39 56781.16 88888.00 2018-04-25 01:12:36.909 115 11505.66 68.37 56781.17 88888.00 2018-04-25 01:12:37.909 115 11505.66 68.38 56781.19 88888.00 2018-04-25 01:12:38.409 115 11505.61 68.38 56781.27 88888.00 2018-04-25 01:12:38.909 115 11505.58 68.37 56781.29 88888.00 2018-04-25 01:12:39.409 115 11505.61 68.32 56781.33 88888.00 2018-04-25 01:12:39.909 115 11505.56 68.30 56781.30 88888.00 2018-04-25 01:12:40.409 115 11505.54 68.31 56781.28 88888.00 2018-04-25 01:12:40.909 115 11505.55 68.29 56781.33 88888.00 2018-04-25 01:12:41.409 115 11505.46 68.26 56781.34 88888.00 2018-04-25 01:12:41.909 115 11505.39 68.28 56781.37 88888.00 2018-04-25 01:12:42.409 115 11505.43 68.25 56781.43 88888.00 2018-04-25 01:12:42.909 115 11505.42 68.18 56781.44 88888.00 2018-04-25 01:12:43.409 115 11505.32 68.21 56781.48 88888.00 2018-04-25 01:12:43.909 115 11505.29 68.22 56781.43 88888.00 2018-04-25 01:12:44.409 115 11505.32 68.18 56781.42 88888.00 2018-04-25 01:12:44.909 115 11505.22 68.14 56781.42 88888.00 2018-04-25 01:12:45.909 115 11505.09 68.16 56781.49 88888.00 2018-04-25 01:12:46.409 115 11505.04 68.14 56781.57 88888.00 2018-04-25 01:12:46.909 115 11505.02 68.18 56781.57 88888.00 2018-04-25 01:12:47.409 115 11505.07 68.18 56781.53 88888.00 2018-04-25 01:12:47.909 115 11505.06 68.16 56781.55 88888.00 2018-04-25 01:12:48.409 115 11505.00 68.10 56781.54 88888.00 2018-04-25 01:12:48.909 115 11505.04 68.07 56781.54 88888.00 2018-04-25 01:12:49.409 115 11505.02 68.03 56781.56 88888.00 2018-04-25 01:12:49.909 115 11504.97 68.03 56781.60 88888.00 2018-04-25 01:12:50.409 115 11504.98 68.02 56781.57 88888.00 2018-04-25 01:12:50.909 115 11505.00 68.04 56781.49 88888.00 2018-04-25 01:12:51.409 115 11504.87 68.04 56781.43 88888.00 2018-04-25 01:12:51.909 115 11504.85 67.97 56781.53 88888.00 2018-04-25 01:12:52.409 115 11504.83 67.95 56781.54 88888.00 2018-04-25 01:12:52.909 115 11504.77 67.92 56781.53 88888.00 2018-04-25 01:12:53.409 115 11504.73 67.92 56781.53 88888.00 2018-04-25 01:12:53.909 115 11504.72 67.92 56781.57 88888.00 2018-04-25 01:12:54.409 115 11504.71 67.88 56781.63 88888.00 2018-04-25 01:12:54.909 115 11504.58 67.87 56781.60 88888.00 2018-04-25 01:12:55.409 115 11504.62 67.85 56781.57 88888.00 2018-04-25 01:12:55.909 115 11504.59 67.82 56781.59 88888.00 2018-04-25 01:12:56.409 115 11504.53 67.84 56781.64 88888.00 2018-04-25 01:12:56.909 115 11504.58 67.81 56781.72 88888.00 2018-04-25 01:12:57.409 115 11504.55 67.80 56781.69 88888.00 2018-04-25 01:12:57.909 115 11504.38 67.70 56781.68 88888.00 2018-04-25 01:12:58.409 115 11504.41 67.70 56781.68 88888.00 2018-04-25 01:12:58.909 115 11504.41 67.66 56781.66 88888.00 2018-04-25 01:12:59.409 115 11504.37 67.64 56781.69 88888.00 2018-04-25 01:12:59.909 115 11504.39 67.66 56781.75 88888.00 2018-04-25 01:13:00.409 115 11504.34 67.60 56781.76 88888.00 2018-04-25 01:13:00.909 115 11504.28 67.60 56781.80 88888.00 2018-04-25 01:13:01.409 115 11504.21 67.57 56781.78 88888.00 2018-04-25 01:13:01.909 115 11504.23 67.51 56781.79 88888.00 2018-04-25 01:13:02.409 115 11504.22 67.48 56781.81 88888.00 2018-04-25 01:13:02.909 115 11504.16 67.50 56781.83 88888.00 2018-04-25 01:13:03.409 115 11504.14 67.43 56781.80 88888.00 2018-04-25 01:13:03.909 115 11504.08 67.39 56781.79 88888.00 2018-04-25 01:13:04.409 115 11504.02 67.34 56781.80 88888.00 2018-04-25 01:13:04.909 115 11504.08 67.36 56781.81 88888.00 2018-04-25 01:13:05.409 115 11504.10 67.33 56781.86 88888.00 2018-04-25 01:13:05.909 115 11504.03 67.29 56781.86 88888.00 2018-04-25 01:13:06.409 115 11504.01 67.28 56781.83 88888.00 2018-04-25 01:13:06.909 115 11503.98 67.22 56781.81 88888.00 2018-04-25 01:13:07.409 115 11503.84 67.16 56781.83 88888.00 2018-04-25 01:13:07.909 115 11503.82 67.17 56781.85 88888.00 2018-04-25 01:13:08.409 115 11503.84 67.16 56781.81 88888.00 2018-04-25 01:13:09.409 115 11503.66 67.07 56781.79 88888.00 2018-04-25 01:13:09.909 115 11503.66 67.05 56781.75 88888.00 2018-04-25 01:13:10.409 115 11503.60 66.99 56781.79 88888.00 2018-04-25 01:13:10.909 115 11503.56 66.96 56781.78 88888.00 2018-04-25 01:13:11.409 115 11503.59 66.98 56781.86 88888.00 2018-04-25 01:13:11.909 115 11503.53 66.95 56781.82 88888.00 2018-04-25 01:13:12.409 115 11503.47 66.94 56781.79 88888.00 2018-04-25 01:13:12.909 115 11503.51 66.92 56781.76 88888.00 2018-04-25 01:13:13.409 115 11503.52 66.86 56781.76 88888.00 2018-04-25 01:13:13.909 115 11503.45 66.83 56781.82 88888.00 2018-04-25 01:13:14.409 115 11503.39 66.78 56781.79 88888.00 2018-04-25 01:13:14.909 115 11503.41 66.73 56781.70 88888.00 2018-04-25 01:13:15.409 115 11503.37 66.73 56781.72 88888.00 2018-04-25 01:13:15.909 115 11503.32 66.73 56781.79 88888.00 2018-04-25 01:13:16.409 115 11503.32 66.68 56781.79 88888.00 2018-04-25 01:13:16.909 115 11503.19 66.64 56781.78 88888.00 2018-04-25 01:13:17.409 115 11503.09 66.60 56781.86 88888.00 2018-04-25 01:13:17.909 115 11503.10 66.55 56781.85 88888.00 2018-04-25 01:13:18.409 115 11503.07 66.53 56781.82 88888.00 2018-04-25 01:13:19.410 115 11503.10 66.52 56781.81 88888.00 2018-04-25 01:13:19.910 115 11503.07 66.42 56781.83 88888.00 2018-04-25 01:13:20.410 115 11502.99 66.45 56781.83 88888.00 2018-04-25 01:13:20.910 115 11503.00 66.44 56781.81 88888.00 2018-04-25 01:13:21.410 115 11503.00 66.40 56781.86 88888.00 2018-04-25 01:13:21.910 115 11502.93 66.38 56781.86 88888.00 2018-04-25 01:13:22.410 115 11502.97 66.39 56781.87 88888.00 2018-04-25 01:13:22.910 115 11502.95 66.39 56781.88 88888.00 2018-04-25 01:13:23.410 115 11502.80 66.34 56781.93 88888.00 2018-04-25 01:13:23.910 115 11502.83 66.28 56781.96 88888.00 2018-04-25 01:13:24.410 115 11502.83 66.25 56782.00 88888.00 2018-04-25 01:13:24.910 115 11502.78 66.19 56781.98 88888.00 2018-04-25 01:13:25.410 115 11502.73 66.20 56781.94 88888.00 2018-04-25 01:13:25.910 115 11502.75 66.17 56781.96 88888.00 2018-04-25 01:13:26.410 115 11502.72 66.12 56781.91 88888.00 2018-04-25 01:13:26.910 115 11502.64 66.14 56781.87 88888.00 2018-04-25 01:13:27.410 115 11502.68 66.14 56781.91 88888.00 2018-04-25 01:13:27.910 115 11502.63 66.11 56782.00 88888.00 2018-04-25 01:13:28.410 115 11502.56 66.07 56782.04 88888.00 2018-04-25 01:13:28.910 115 11502.57 66.05 56782.06 88888.00 2018-04-25 01:13:29.410 115 11502.58 66.03 56782.11 88888.00 2018-04-25 01:13:29.910 115 11502.50 65.99 56782.07 88888.00 2018-04-25 01:13:30.410 115 11502.49 65.98 56782.00 88888.00 2018-04-25 01:13:30.910 115 11502.47 65.97 56782.07 88888.00 2018-04-25 01:13:31.410 115 11502.42 65.91 56782.10 88888.00 2018-04-25 01:13:31.910 115 11502.41 65.87 56782.07 88888.00 2018-04-25 01:13:32.410 115 11502.45 65.86 56782.07 88888.00 2018-04-25 01:13:32.910 115 11502.31 65.83 56782.01 88888.00 2018-04-25 01:13:33.410 115 11502.29 65.83 56782.05 88888.00 2018-04-25 01:13:33.910 115 11502.37 65.80 56782.11 88888.00 2018-04-25 01:13:34.410 115 11502.33 65.77 56782.10 88888.00 2018-04-25 01:13:34.910 115 11502.27 65.71 56782.11 88888.00 2018-04-25 01:13:35.410 115 11502.27 65.70 56782.14 88888.00 2018-04-25 01:13:35.910 115 11502.24 65.67 56782.18 88888.00 2018-04-25 01:13:36.410 115 11502.21 65.70 56782.19 88888.00 2018-04-25 01:13:36.910 115 11502.22 65.65 56782.23 88888.00 2018-04-25 01:13:37.410 115 11502.14 65.60 56782.23 88888.00 2018-04-25 01:13:37.910 115 11502.05 65.62 56782.25 88888.00 2018-04-25 01:13:38.410 115 11502.08 65.60 56782.28 88888.00 2018-04-25 01:13:38.910 115 11502.10 65.56 56782.27 88888.00 2018-04-25 01:13:39.410 115 11502.02 65.49 56782.30 88888.00 2018-04-25 01:13:39.910 115 11502.02 65.49 56782.37 88888.00 2018-04-25 01:13:40.410 115 11502.00 65.47 56782.43 88888.00 2018-04-25 01:13:40.910 115 11501.92 65.45 56782.43 88888.00 2018-04-25 01:13:41.410 115 11501.93 65.45 56782.40 88888.00 2018-04-25 01:13:41.910 115 11501.94 65.43 56782.40 88888.00 2018-04-25 01:13:42.410 115 11501.92 65.37 56782.41 88888.00 2018-04-25 01:13:42.910 115 11501.91 65.36 56782.46 88888.00 2018-04-25 01:13:43.410 115 11501.87 65.36 56782.51 88888.00 2018-04-25 01:13:43.910 115 11501.87 65.28 56782.49 88888.00 2018-04-25 01:13:44.410 115 11501.85 65.19 56782.44 88888.00 2018-04-25 01:13:44.910 115 11501.82 65.18 56782.45 88888.00 2018-04-25 01:13:45.410 115 11501.81 65.15 56782.44 88888.00 2018-04-25 01:13:45.910 115 11501.75 65.15 56782.53 88888.00 2018-04-25 01:13:46.410 115 11501.78 65.15 56782.50 88888.00 2018-04-25 01:13:46.910 115 11501.78 65.11 56782.50 88888.00 2018-04-25 01:13:47.410 115 11501.70 65.09 56782.47 88888.00 2018-04-25 01:13:47.910 115 11501.67 65.12 56782.60 88888.00 2018-04-25 01:13:48.410 115 11501.68 65.11 56782.63 88888.00 2018-04-25 01:13:48.910 115 11501.67 65.10 56782.60 88888.00 2018-04-25 01:13:49.410 115 11501.65 65.12 56782.63 88888.00 2018-04-25 01:13:49.910 115 11501.67 65.10 56782.66 88888.00 2018-04-25 01:13:50.410 115 11501.68 65.09 56782.66 88888.00 2018-04-25 01:13:50.910 115 11501.61 65.08 56782.64 88888.00 2018-04-25 01:13:51.410 115 11501.56 65.06 56782.62 88888.00 2018-04-25 01:13:51.910 115 11501.54 65.04 56782.70 88888.00 2018-04-25 01:13:52.410 115 11501.51 64.97 56782.72 88888.00 2018-04-25 01:13:52.910 115 11501.58 64.94 56782.78 88888.00 2018-04-25 01:13:53.410 115 11501.56 64.89 56782.79 88888.00 2018-04-25 01:13:53.910 115 11501.45 64.90 56782.75 88888.00 2018-04-25 01:13:54.410 115 11501.41 64.92 56782.75 88888.00 2018-04-25 01:13:54.910 115 11501.45 64.95 56782.79 88888.00 2018-04-25 01:13:55.410 115 11501.39 64.97 56782.79 88888.00 2018-04-25 01:13:55.910 115 11501.40 64.96 56782.81 88888.00 2018-04-25 01:13:56.410 115 11501.43 64.89 56782.85 88888.00 2018-04-25 01:13:56.910 115 11501.36 64.83 56782.89 88888.00 2018-04-25 01:13:57.410 115 11501.38 64.79 56782.91 88888.00 2018-04-25 01:13:57.910 115 11501.39 64.85 56782.88 88888.00 2018-04-25 01:13:58.410 115 11501.31 64.85 56782.91 88888.00 2018-04-25 01:13:58.910 115 11501.29 64.81 56782.98 88888.00 2018-04-25 01:13:59.410 115 11501.31 64.81 56783.01 88888.00 2018-04-25 01:13:59.910 115 11501.26 64.72 56783.01 88888.00 2018-04-25 01:14:00.410 115 11501.27 64.70 56783.03 88888.00 2018-04-25 01:14:00.910 115 11501.31 64.71 56783.03 88888.00 2018-04-25 01:14:01.410 115 11501.26 64.71 56783.08 88888.00 2018-04-25 01:14:01.910 115 11501.20 64.72 56783.08 88888.00 2018-04-25 01:14:02.410 115 11501.22 64.77 56783.01 88888.00 2018-04-25 01:14:02.910 115 11501.26 64.72 56782.98 88888.00 2018-04-25 01:14:03.410 115 11501.22 64.70 56783.04 88888.00 2018-04-25 01:14:03.910 115 11501.22 64.72 56783.07 88888.00 2018-04-25 01:14:04.410 115 11501.23 64.70 56783.11 88888.00 2018-04-25 01:14:04.910 115 11501.16 64.69 56783.16 88888.00 2018-04-25 01:14:05.410 115 11501.11 64.67 56783.17 88888.00 2018-04-25 01:14:05.910 115 11501.12 64.67 56783.16 88888.00 2018-04-25 01:14:06.410 115 11501.12 64.62 56783.17 88888.00 2018-04-25 01:14:06.910 115 11501.11 64.61 56783.21 88888.00 2018-04-25 01:14:07.410 115 11501.12 64.62 56783.23 88888.00 2018-04-25 01:14:07.910 115 11501.03 64.55 56783.16 88888.00 2018-04-25 01:14:08.410 115 11501.03 64.55 56783.17 88888.00 2018-04-25 01:14:08.910 115 11501.06 64.57 56783.15 88888.00 2018-04-25 01:14:09.410 115 11501.04 64.55 56783.20 88888.00 2018-04-25 01:14:09.910 115 11500.98 64.55 56783.18 88888.00 2018-04-25 01:14:10.410 115 11500.95 64.51 56783.18 88888.00 2018-04-25 01:14:10.910 115 11500.94 64.48 56783.24 88888.00 2018-04-25 01:14:11.410 115 11500.91 64.45 56783.20 88888.00 2018-04-25 01:14:11.910 115 11500.91 64.49 56783.24 88888.00 2018-04-25 01:14:12.410 115 11500.95 64.50 56783.26 88888.00 2018-04-25 01:14:12.910 115 11500.90 64.49 56783.32 88888.00 2018-04-25 01:14:13.410 115 11500.83 64.48 56783.33 88888.00 2018-04-25 01:14:13.910 115 11500.83 64.48 56783.30 88888.00 2018-04-25 01:14:14.410 115 11500.84 64.48 56783.29 88888.00 2018-04-25 01:14:14.910 115 11500.80 64.50 56783.33 88888.00 2018-04-25 01:14:15.410 115 11500.84 64.48 56783.30 88888.00 2018-04-25 01:14:15.910 115 11500.77 64.40 56783.33 88888.00 2018-04-25 01:14:16.410 115 11500.73 64.44 56783.34 88888.00 2018-04-25 01:14:16.910 115 11500.77 64.43 56783.40 88888.00 2018-04-25 01:14:17.410 115 11500.71 64.37 56783.43 88888.00 2018-04-25 01:14:17.910 115 11500.66 64.35 56783.37 88888.00 2018-04-25 01:14:18.910 115 11500.69 64.33 56783.48 88888.00 2018-04-25 01:14:19.410 115 11500.64 64.30 56783.45 88888.00 2018-04-25 01:14:19.910 115 11500.69 64.31 56783.45 88888.00 2018-04-25 01:14:20.410 115 11500.75 64.30 56783.45 88888.00 2018-04-25 01:14:20.910 115 11500.66 64.30 56783.42 88888.00 2018-04-25 01:14:21.410 115 11500.64 64.27 56783.41 88888.00 2018-04-25 01:14:21.910 115 11500.69 64.22 56783.41 88888.00 2018-04-25 01:14:22.410 115 11500.56 64.24 56783.45 88888.00 2018-04-25 01:14:22.910 115 11500.57 64.28 56783.46 88888.00 2018-04-25 01:14:23.410 115 11500.66 64.26 56783.41 88888.00 2018-04-25 01:14:23.910 115 11500.55 64.23 56783.46 88888.00 2018-04-25 01:14:24.410 115 11500.56 64.24 56783.48 88888.00 2018-04-25 01:14:24.910 115 11500.57 64.23 56783.52 88888.00 2018-04-25 01:14:25.410 115 11500.53 64.21 56783.52 88888.00 2018-04-25 01:14:25.910 115 11500.49 64.26 56783.42 88888.00 2018-04-25 01:14:26.410 115 11500.52 64.27 56783.47 88888.00 2018-04-25 01:14:26.910 115 11500.46 64.27 56783.46 88888.00 2018-04-25 01:14:27.410 115 11500.40 64.27 56783.52 88888.00 2018-04-25 01:14:27.910 115 11500.40 64.28 56783.52 88888.00 2018-04-25 01:14:28.410 115 11500.47 64.24 56783.47 88888.00 2018-04-25 01:14:28.910 115 11500.33 64.19 56783.53 88888.00 2018-04-25 01:14:29.410 115 11500.31 64.15 56783.52 88888.00 2018-04-25 01:14:29.910 115 11500.36 64.11 56783.53 88888.00 2018-04-25 01:14:30.410 115 11500.27 64.13 56783.52 88888.00 2018-04-25 01:14:30.910 115 11500.28 64.19 56783.52 88888.00 2018-04-25 01:14:31.410 115 11500.27 64.14 56783.48 88888.00 2018-04-25 01:14:32.410 115 11500.16 64.10 56783.60 88888.00 2018-04-25 01:14:32.910 115 11500.20 64.13 56783.60 88888.00 2018-04-25 01:14:33.410 115 11500.20 64.11 56783.61 88888.00 2018-04-25 01:14:33.910 115 11500.18 64.10 56783.68 88888.00 2018-04-25 01:14:34.410 115 11500.12 64.11 56783.69 88888.00 2018-04-25 01:14:34.910 115 11500.09 64.13 56783.71 88888.00 2018-04-25 01:14:35.410 115 11500.02 64.11 56783.68 88888.00 2018-04-25 01:14:35.910 115 11500.07 64.14 56783.67 88888.00 2018-04-25 01:14:36.410 115 11500.08 64.11 56783.67 88888.00 2018-04-25 01:14:36.910 115 11500.02 64.06 56783.67 88888.00 2018-04-25 01:14:37.410 115 11500.05 64.06 56783.68 88888.00 2018-04-25 01:14:37.910 115 11500.05 64.03 56783.66 88888.00 2018-04-25 01:14:38.410 115 11499.93 63.99 56783.66 88888.00 2018-04-25 01:14:38.910 115 11499.98 63.96 56783.60 88888.00 2018-04-25 01:14:39.410 115 11500.02 63.96 56783.60 88888.00 2018-04-25 01:14:39.910 115 11499.97 63.92 56783.56 88888.00 2018-04-25 01:14:40.410 115 11499.87 63.89 56783.59 88888.00 2018-04-25 01:14:40.910 115 11499.91 63.90 56783.63 88888.00 2018-04-25 01:14:41.410 115 11499.86 63.83 56783.67 88888.00 2018-04-25 01:14:42.410 115 11499.79 63.87 56783.68 88888.00 2018-04-25 01:14:42.910 115 11499.83 63.86 56783.68 88888.00 2018-04-25 01:14:43.410 115 11499.69 63.83 56783.71 88888.00 2018-04-25 01:14:43.910 115 11499.66 63.82 56783.73 88888.00 2018-04-25 01:14:44.410 115 11499.74 63.80 56783.79 88888.00 2018-04-25 01:14:44.910 115 11499.70 63.75 56783.78 88888.00 2018-04-25 01:14:45.410 115 11499.64 63.74 56783.73 88888.00 2018-04-25 01:14:45.910 115 11499.66 63.74 56783.72 88888.00 2018-04-25 01:14:46.410 115 11499.62 63.72 56783.65 88888.00 2018-04-25 01:14:46.910 115 11499.67 63.68 56783.68 88888.00 2018-04-25 01:14:47.410 115 11499.71 63.72 56783.68 88888.00 2018-04-25 01:14:47.910 115 11499.60 63.68 56783.73 88888.00 2018-04-25 01:14:48.410 115 11499.52 63.73 56783.72 88888.00 2018-04-25 01:14:48.910 115 11499.58 63.72 56783.68 88888.00 2018-04-25 01:14:49.410 115 11499.52 63.69 56783.71 88888.00 2018-04-25 01:14:49.910 115 11499.52 63.74 56783.73 88888.00 2018-04-25 01:14:50.410 115 11499.56 63.75 56783.82 88888.00 2018-04-25 01:14:50.910 115 11499.56 63.69 56783.86 88888.00 2018-04-25 01:14:51.410 115 11499.49 63.69 56783.90 88888.00 2018-04-25 01:14:51.910 115 11499.52 63.70 56783.90 88888.00 2018-04-25 01:14:52.410 115 11499.51 63.68 56783.93 88888.00 2018-04-25 01:14:52.910 115 11499.41 63.65 56783.95 88888.00 2018-04-25 01:14:53.410 115 11499.37 63.65 56783.97 88888.00 2018-04-25 01:14:53.910 115 11499.42 63.66 56783.98 88888.00 2018-04-25 01:14:54.410 115 11499.38 63.60 56783.99 88888.00 2018-04-25 01:14:54.910 115 11499.34 63.62 56783.94 88888.00 2018-04-25 01:14:55.410 115 11499.37 63.60 56783.93 88888.00 2018-04-25 01:14:55.910 115 11499.30 63.52 56783.95 88888.00 2018-04-25 01:14:56.410 115 11499.28 63.53 56784.00 88888.00 2018-04-25 01:14:56.910 115 11499.31 63.58 56784.03 88888.00 2018-04-25 01:14:57.410 115 11499.27 63.58 56784.03 88888.00 2018-04-25 01:14:57.910 115 11499.24 63.52 56784.00 88888.00 2018-04-25 01:14:58.410 115 11499.25 63.48 56784.01 88888.00 2018-04-25 01:14:58.910 115 11499.23 63.42 56784.03 88888.00 2018-04-25 01:14:59.410 115 11499.18 63.43 56784.07 88888.00 2018-04-25 01:14:59.910 115 11499.21 63.45 56784.10 88888.00 2018-04-25 01:15:00.410 115 11499.22 63.42 56784.11 88888.00 2018-04-25 01:15:00.910 115 11499.08 63.40 56784.18 88888.00 2018-04-25 01:15:01.410 115 11499.02 63.40 56784.18 88888.00 2018-04-25 01:15:01.910 115 11499.09 63.40 56784.18 88888.00 2018-04-25 01:15:02.410 115 11499.06 63.38 56784.11 88888.00 2018-04-25 01:15:02.910 115 11499.02 63.38 56784.09 88888.00 2018-04-25 01:15:03.410 115 11499.06 63.35 56784.10 88888.00 2018-04-25 01:15:03.910 115 11499.04 63.32 56784.09 88888.00 2018-04-25 01:15:04.410 115 11499.01 63.32 56784.03 88888.00 2018-04-25 01:15:04.910 115 11499.02 63.35 56784.04 88888.00 2018-04-25 01:15:05.410 115 11498.92 63.35 56784.14 88888.00 2018-04-25 01:15:05.910 115 11498.89 63.31 56784.17 88888.00 2018-04-25 01:15:06.410 115 11498.97 63.33 56784.20 88888.00 2018-04-25 01:15:06.910 115 11498.97 63.34 56784.18 88888.00 2018-04-25 01:15:07.410 115 11498.96 63.33 56784.16 88888.00 2018-04-25 01:15:07.910 115 11498.92 63.33 56784.24 88888.00 2018-04-25 01:15:08.410 115 11498.94 63.33 56784.26 88888.00 2018-04-25 01:15:08.910 115 11498.93 63.31 56784.31 88888.00 2018-04-25 01:15:09.410 115 11498.89 63.33 56784.33 88888.00 2018-04-25 01:15:09.910 115 11498.92 63.38 56784.38 88888.00 2018-04-25 01:15:10.410 115 11498.90 63.39 56784.38 88888.00 2018-04-25 01:15:10.910 115 11498.88 63.40 56784.40 88888.00 2018-04-25 01:15:11.410 115 11498.96 63.35 56784.40 88888.00 2018-04-25 01:15:11.910 115 11498.93 63.32 56784.42 88888.00 2018-04-25 01:15:12.410 115 11498.88 63.32 56784.45 88888.00 2018-04-25 01:15:12.910 115 11498.93 63.33 56784.42 88888.00 2018-04-25 01:15:13.910 115 11498.83 63.25 56784.40 88888.00 2018-04-25 01:15:14.410 115 11498.88 63.26 56784.39 88888.00 2018-04-25 01:15:14.910 115 11498.83 63.27 56784.52 88888.00 2018-04-25 01:15:15.410 115 11498.72 63.29 56784.52 88888.00 2018-04-25 01:15:15.910 115 11498.80 63.29 56784.51 88888.00 2018-04-25 01:15:16.410 115 11498.80 63.28 56784.54 88888.00 2018-04-25 01:15:16.910 115 11498.75 63.31 56784.58 88888.00 2018-04-25 01:15:17.410 115 11498.72 63.32 56784.58 88888.00 2018-04-25 01:15:17.910 115 11498.73 63.31 56784.58 88888.00 2018-04-25 01:15:18.410 115 11498.76 63.28 56784.58 88888.00 2018-04-25 01:15:18.911 115 11498.77 63.29 56784.56 88888.00 2018-04-25 01:15:19.411 115 11498.82 63.31 56784.54 88888.00 2018-04-25 01:15:19.911 115 11498.75 63.24 56784.48 88888.00 2018-04-25 01:15:20.411 115 11498.74 63.26 56784.51 88888.00 2018-04-25 01:15:20.911 115 11498.74 63.28 56784.56 88888.00 2018-04-25 01:15:21.411 115 11498.70 63.21 56784.55 88888.00 2018-04-25 01:15:21.911 115 11498.72 63.21 56784.55 88888.00 2018-04-25 01:15:22.411 115 11498.73 63.27 56784.62 88888.00 2018-04-25 01:15:22.911 115 11498.66 63.24 56784.63 88888.00 2018-04-25 01:15:23.411 115 11498.58 63.22 56784.65 88888.00 2018-04-25 01:15:23.911 115 11498.60 63.26 56784.70 88888.00 2018-04-25 01:15:24.411 115 11498.61 63.24 56784.67 88888.00 2018-04-25 01:15:24.911 115 11498.49 63.06 56784.65 88888.00 2018-04-25 01:15:25.411 115 11498.48 63.09 56784.67 88888.00 2018-04-25 01:15:25.911 115 11498.55 63.24 56784.67 88888.00 2018-04-25 01:15:26.411 115 11498.49 63.28 56784.64 88888.00 2018-04-25 01:15:26.911 115 11498.52 63.27 56784.72 88888.00 2018-04-25 01:15:27.411 115 11498.59 63.29 56784.68 88888.00 2018-04-25 01:15:27.911 115 11498.53 63.35 56784.69 88888.00 2018-04-25 01:15:28.411 115 11498.49 63.33 56784.69 88888.00 2018-04-25 01:15:28.911 115 11498.61 63.32 56784.75 88888.00 2018-04-25 01:15:29.411 115 11498.54 63.31 56784.76 88888.00 2018-04-25 01:15:29.911 115 11498.49 63.29 56784.74 88888.00 2018-04-25 01:15:30.411 115 11498.49 63.35 56784.84 88888.00 2018-04-25 01:15:30.911 115 11498.48 63.33 56784.88 88888.00 2018-04-25 01:15:31.411 115 11498.42 63.34 56784.87 88888.00 2018-04-25 01:15:31.911 115 11498.42 63.38 56784.87 88888.00 2018-04-25 01:15:32.411 115 11498.39 63.41 56784.88 88888.00 2018-04-25 01:15:32.911 115 11498.35 63.38 56784.94 88888.00 2018-04-25 01:15:33.411 115 11498.42 63.38 56784.90 88888.00 2018-04-25 01:15:33.911 115 11498.48 63.38 56784.90 88888.00 2018-04-25 01:15:34.411 115 11498.42 63.36 56784.93 88888.00 2018-04-25 01:15:34.911 115 11498.38 63.38 56784.95 88888.00 2018-04-25 01:15:35.411 115 11498.52 63.41 56784.95 88888.00 2018-04-25 01:15:35.911 115 11498.48 63.39 56784.96 88888.00 2018-04-25 01:15:36.411 115 11498.37 63.38 56784.94 88888.00 2018-04-25 01:15:36.911 115 11498.38 63.39 56784.91 88888.00 2018-04-25 01:15:37.411 115 11498.35 63.38 56784.88 88888.00 2018-04-25 01:15:37.911 115 11498.39 63.36 56784.84 88888.00 2018-04-25 01:15:38.411 115 11498.45 63.42 56784.81 88888.00 2018-04-25 01:15:38.911 115 11498.41 63.43 56784.80 88888.00 2018-04-25 01:15:39.411 115 11498.39 63.46 56784.88 88888.00 2018-04-25 01:15:39.911 115 11498.42 63.48 56784.86 88888.00 2018-04-25 01:15:40.411 115 11498.40 63.47 56784.84 88888.00 2018-04-25 01:15:40.911 115 11498.32 63.43 56784.83 88888.00 2018-04-25 01:15:41.411 115 11498.35 63.47 56784.76 88888.00 2018-04-25 01:15:41.911 115 11498.41 63.46 56784.72 88888.00 2018-04-25 01:15:42.411 115 11498.39 63.47 56784.68 88888.00 2018-04-25 01:15:42.911 115 11498.37 63.47 56784.68 88888.00 2018-04-25 01:15:43.411 115 11498.40 63.53 56784.71 88888.00 2018-04-25 01:15:43.911 115 11498.39 63.48 56784.69 88888.00 2018-04-25 01:15:44.411 115 11498.35 63.47 56784.72 88888.00 2018-04-25 01:15:45.411 115 11498.41 63.48 56784.76 88888.00 2018-04-25 01:15:45.911 115 11498.35 63.43 56784.72 88888.00 2018-04-25 01:15:46.411 115 11498.45 63.45 56784.65 88888.00 2018-04-25 01:15:46.911 115 11498.44 63.47 56784.65 88888.00 2018-04-25 01:15:47.411 115 11498.37 63.52 56784.68 88888.00 2018-04-25 01:15:47.911 115 11498.42 63.55 56784.68 88888.00 2018-04-25 01:15:48.411 115 11498.42 63.52 56784.75 88888.00 2018-04-25 01:15:48.911 115 11498.41 63.47 56784.75 88888.00 2018-04-25 01:15:49.411 115 11498.41 63.52 56784.69 88888.00 2018-04-25 01:15:49.911 115 11498.45 63.53 56784.68 88888.00 2018-04-25 01:15:50.411 115 11498.41 63.55 56784.67 88888.00 2018-04-25 01:15:50.911 115 11498.42 63.59 56784.69 88888.00 2018-04-25 01:15:51.411 115 11498.41 63.56 56784.70 88888.00 2018-04-25 01:15:51.911 115 11498.35 63.59 56784.72 88888.00 2018-04-25 01:15:52.411 115 11498.38 63.58 56784.75 88888.00 2018-04-25 01:15:52.911 115 11498.46 63.56 56784.68 88888.00 2018-04-25 01:15:53.411 115 11498.41 63.52 56784.68 88888.00 2018-04-25 01:15:53.911 115 11498.34 63.49 56784.74 88888.00 2018-04-25 01:15:54.411 115 11498.34 63.48 56784.72 88888.00 2018-04-25 01:15:55.411 115 11498.32 63.51 56784.61 88888.00 2018-04-25 01:15:55.911 115 11498.34 63.48 56784.62 88888.00 2018-04-25 01:15:56.411 115 11498.35 63.43 56784.59 88888.00 2018-04-25 01:15:56.911 115 11498.31 63.45 56784.62 88888.00 2018-04-25 01:15:57.411 115 11498.37 63.52 56784.63 88888.00 2018-04-25 01:15:57.911 115 11498.33 63.51 56784.67 88888.00 2018-04-25 01:15:58.411 115 11498.28 63.52 56784.64 88888.00 2018-04-25 01:15:58.911 115 11498.32 63.54 56784.58 88888.00 2018-04-25 01:15:59.411 115 11498.34 63.52 56784.50 88888.00 2018-04-25 01:15:59.911 115 11498.33 63.45 56784.45 88888.00 2018-04-25 01:16:00.411 115 11498.35 63.43 56784.46 88888.00 2018-04-25 01:16:00.911 115 11498.39 63.45 56784.48 88888.00 2018-04-25 01:16:01.411 115 11498.35 63.45 56784.44 88888.00 2018-04-25 01:16:01.911 115 11498.33 63.46 56784.46 88888.00 2018-04-25 01:16:02.411 115 11498.38 63.51 56784.46 88888.00 2018-04-25 01:16:02.911 115 11498.38 63.47 56784.48 88888.00 2018-04-25 01:16:03.411 115 11498.32 63.42 56784.52 88888.00 2018-04-25 01:16:03.911 115 11498.35 63.40 56784.48 88888.00 2018-04-25 01:16:04.411 115 11498.30 63.35 56784.48 88888.00 2018-04-25 01:16:04.911 115 11498.28 63.36 56784.51 88888.00 2018-04-25 01:16:05.411 115 11498.31 63.40 56784.52 88888.00 2018-04-25 01:16:05.911 115 11498.27 63.36 56784.49 88888.00 2018-04-25 01:16:06.411 115 11498.21 63.35 56784.49 88888.00 2018-04-25 01:16:06.911 115 11498.25 63.39 56784.44 88888.00 2018-04-25 01:16:07.411 115 11498.28 63.38 56784.48 88888.00 2018-04-25 01:16:07.911 115 11498.28 63.35 56784.46 88888.00 2018-04-25 01:16:08.411 115 11498.27 63.35 56784.43 88888.00 2018-04-25 01:16:08.911 115 11498.26 63.35 56784.39 88888.00 2018-04-25 01:16:09.411 115 11498.27 63.31 56784.40 88888.00 2018-04-25 01:16:09.911 115 11498.25 63.34 56784.43 88888.00 2018-04-25 01:16:10.411 115 11498.30 63.35 56784.43 88888.00 2018-04-25 01:16:10.911 115 11498.28 63.40 56784.45 88888.00 2018-04-25 01:16:11.411 115 11498.23 63.40 56784.43 88888.00 2018-04-25 01:16:11.911 115 11498.19 63.38 56784.37 88888.00 2018-04-25 01:16:12.411 115 11498.16 63.35 56784.39 88888.00 2018-04-25 01:16:12.911 115 11498.13 63.34 56784.43 88888.00 2018-04-25 01:16:13.411 115 11498.24 63.35 56784.46 88888.00 2018-04-25 01:16:13.911 115 11498.21 63.35 56784.50 88888.00 2018-04-25 01:16:14.411 115 11498.18 63.36 56784.51 88888.00 2018-04-25 01:16:14.911 115 11498.23 63.40 56784.51 88888.00 2018-04-25 01:16:15.411 115 11498.24 63.38 56784.48 88888.00 2018-04-25 01:16:15.911 115 11498.16 63.35 56784.44 88888.00 2018-04-25 01:16:16.411 115 11498.20 63.32 56784.48 88888.00 2018-04-25 01:16:16.911 115 11498.24 63.26 56784.43 88888.00 2018-04-25 01:16:17.411 115 11498.21 63.31 56784.43 88888.00 2018-04-25 01:16:17.911 115 11498.16 63.29 56784.46 88888.00 2018-04-25 01:16:18.411 115 11498.20 63.33 56784.46 88888.00 2018-04-25 01:16:18.911 115 11498.18 63.33 56784.48 88888.00 2018-04-25 01:16:19.411 115 11498.06 63.33 56784.48 88888.00 2018-04-25 01:16:19.911 115 11498.09 63.31 56784.46 88888.00 2018-04-25 01:16:20.411 115 11498.10 63.31 56784.46 88888.00 2018-04-25 01:16:20.911 115 11498.07 63.33 56784.49 88888.00 2018-04-25 01:16:21.411 115 11498.07 63.29 56784.45 88888.00 2018-04-25 01:16:21.911 115 11498.11 63.24 56784.46 88888.00 2018-04-25 01:16:22.411 115 11498.02 63.25 56784.48 88888.00 2018-04-25 01:16:22.911 115 11498.03 63.24 56784.49 88888.00 2018-04-25 01:16:23.411 115 11498.05 63.26 56784.48 88888.00 2018-04-25 01:16:23.911 115 11498.07 63.31 56784.46 88888.00 2018-04-25 01:16:24.411 115 11498.05 63.32 56784.49 88888.00 2018-04-25 01:16:24.911 115 11498.06 63.32 56784.56 88888.00 2018-04-25 01:16:25.411 115 11497.99 63.32 56784.56 88888.00 2018-04-25 01:16:25.911 115 11497.96 63.32 56784.55 88888.00 2018-04-25 01:16:26.911 115 11498.03 63.26 56784.52 88888.00 2018-04-25 01:16:27.411 115 11497.99 63.26 56784.59 88888.00 2018-04-25 01:16:27.911 115 11498.06 63.27 56784.58 88888.00 2018-04-25 01:16:28.411 115 11498.02 63.26 56784.57 88888.00 2018-04-25 01:16:28.911 115 11497.97 63.27 56784.52 88888.00 2018-04-25 01:16:29.411 115 11497.96 63.27 56784.54 88888.00 2018-04-25 01:16:29.911 115 11497.98 63.27 56784.52 88888.00 2018-04-25 01:16:30.411 115 11497.97 63.28 56784.56 88888.00 2018-04-25 01:16:30.911 115 11497.92 63.26 56784.58 88888.00 2018-04-25 01:16:31.411 115 11497.89 63.24 56784.63 88888.00 2018-04-25 01:16:31.911 115 11497.84 63.26 56784.62 88888.00 2018-04-25 01:16:32.411 115 11497.89 63.31 56784.65 88888.00 2018-04-25 01:16:32.911 115 11497.93 63.29 56784.65 88888.00 2018-04-25 01:16:33.411 115 11497.91 63.25 56784.62 88888.00 2018-04-25 01:16:33.911 115 11497.92 63.27 56784.63 88888.00 2018-04-25 01:16:34.411 115 11497.92 63.26 56784.71 88888.00 2018-04-25 01:16:34.911 115 11497.91 63.20 56784.68 88888.00 2018-04-25 01:16:35.411 115 11497.91 63.22 56784.69 88888.00 2018-04-25 01:16:35.911 115 11497.96 63.28 56784.70 88888.00 2018-04-25 01:16:36.911 115 11498.03 63.31 56784.76 88888.00 2018-04-25 01:16:37.411 115 11498.02 63.29 56784.80 88888.00 2018-04-25 01:16:37.911 115 11497.97 63.27 56784.80 88888.00 2018-04-25 01:16:38.411 115 11497.91 63.26 56784.78 88888.00 2018-04-25 01:16:38.911 115 11497.90 63.27 56784.82 88888.00 2018-04-25 01:16:39.411 115 11497.92 63.26 56784.87 88888.00 2018-04-25 01:16:39.911 115 11497.92 63.28 56784.83 88888.00 2018-04-25 01:16:40.411 115 11497.90 63.29 56784.81 88888.00 2018-04-25 01:16:40.911 115 11497.93 63.27 56784.81 88888.00 2018-04-25 01:16:41.411 115 11497.82 63.20 56784.83 88888.00 2018-04-25 01:16:41.911 115 11497.79 63.21 56784.84 88888.00 2018-04-25 01:16:42.411 115 11497.86 63.24 56784.89 88888.00 2018-04-25 01:16:42.911 115 11497.88 63.24 56784.91 88888.00 2018-04-25 01:16:43.411 115 11497.84 63.25 56784.90 88888.00 2018-04-25 01:16:43.911 115 11497.85 63.27 56784.93 88888.00 2018-04-25 01:16:44.911 115 11497.86 63.31 56784.86 88888.00 2018-04-25 01:16:45.411 115 11497.88 63.27 56784.90 88888.00 2018-04-25 01:16:45.911 115 11497.85 63.31 56784.91 88888.00 2018-04-25 01:16:46.411 115 11497.79 63.28 56784.90 88888.00 2018-04-25 01:16:46.911 115 11497.82 63.31 56784.88 88888.00 2018-04-25 01:16:47.411 115 11497.84 63.26 56784.94 88888.00 2018-04-25 01:16:47.911 115 11497.78 63.26 56784.99 88888.00 2018-04-25 01:16:48.411 115 11497.79 63.28 56784.94 88888.00 2018-04-25 01:16:48.911 115 11497.79 63.31 56784.94 88888.00 2018-04-25 01:16:49.411 115 11497.84 63.31 56784.95 88888.00 2018-04-25 01:16:49.911 115 11497.76 63.31 56784.96 88888.00 2018-04-25 01:16:50.411 115 11497.81 63.29 56785.02 88888.00 2018-04-25 01:16:50.911 115 11497.83 63.31 56785.06 88888.00 2018-04-25 01:16:51.411 115 11497.84 63.34 56785.13 88888.00 2018-04-25 01:16:51.911 115 11497.84 63.36 56785.15 88888.00 2018-04-25 01:16:52.411 115 11497.78 63.38 56785.09 88888.00 2018-04-25 01:16:52.911 115 11497.75 63.39 56785.08 88888.00 2018-04-25 01:16:53.411 115 11497.79 63.45 56785.10 88888.00 2018-04-25 01:16:53.911 115 11497.78 63.33 56785.13 88888.00 2018-04-25 01:16:54.911 115 11497.75 63.47 56785.15 88888.00 2018-04-25 01:16:55.411 115 11497.78 63.49 56785.19 88888.00 2018-04-25 01:16:55.911 115 11497.74 63.47 56785.21 88888.00 2018-04-25 01:16:56.411 115 11497.75 63.47 56785.21 88888.00 2018-04-25 01:16:56.911 115 11497.79 63.45 56785.16 88888.00 2018-04-25 01:16:57.411 115 11497.79 63.48 56785.22 88888.00 2018-04-25 01:16:57.911 115 11497.79 63.47 56785.26 88888.00 2018-04-25 01:16:58.411 115 11497.76 63.42 56785.27 88888.00 2018-04-25 01:16:58.911 115 11497.71 63.41 56785.26 88888.00 2018-04-25 01:16:59.411 115 11497.65 63.51 56785.28 88888.00 2018-04-25 01:16:59.911 115 11497.65 63.53 56785.29 88888.00 2018-04-25 01:17:00.411 115 11497.65 63.49 56785.25 88888.00 2018-04-25 01:17:00.911 115 11497.68 63.52 56785.31 88888.00 2018-04-25 01:17:01.411 115 11497.72 63.49 56785.29 88888.00 2018-04-25 01:17:01.911 115 11497.70 63.46 56785.36 88888.00 2018-04-25 01:17:02.411 115 11497.62 63.45 56785.36 88888.00 2018-04-25 01:17:02.911 115 11497.63 63.49 56785.32 88888.00 2018-04-25 01:17:03.411 115 11497.70 63.51 56785.32 88888.00 2018-04-25 01:17:03.911 115 11497.60 63.51 56785.32 88888.00 2018-04-25 01:17:04.411 115 11497.64 63.54 56785.34 88888.00 2018-04-25 01:17:04.911 115 11497.67 63.52 56785.33 88888.00 2018-04-25 01:17:05.411 115 11497.63 63.51 56785.31 88888.00 2018-04-25 01:17:05.911 115 11497.65 63.54 56785.29 88888.00 2018-04-25 01:17:06.411 115 11497.65 63.55 56785.35 88888.00 2018-04-25 01:17:06.911 115 11497.57 63.59 56785.32 88888.00 2018-04-25 01:17:07.411 115 11497.53 63.63 56785.34 88888.00 2018-04-25 01:17:08.411 115 11497.54 63.56 56785.34 88888.00 2018-04-25 01:17:08.911 115 11497.53 63.59 56785.29 88888.00 2018-04-25 01:17:09.411 115 11497.56 63.61 56785.33 88888.00 2018-04-25 01:17:09.911 115 11497.56 63.61 56785.41 88888.00 2018-04-25 01:17:10.411 115 11497.49 63.61 56785.41 88888.00 2018-04-25 01:17:10.911 115 11497.49 63.65 56785.35 88888.00 2018-04-25 01:17:11.411 115 11497.54 63.65 56785.29 88888.00 2018-04-25 01:17:11.911 115 11497.46 63.60 56785.27 88888.00 2018-04-25 01:17:12.411 115 11497.43 63.62 56785.31 88888.00 2018-04-25 01:17:12.911 115 11497.49 63.61 56785.29 88888.00 2018-04-25 01:17:13.411 115 11497.41 63.63 56785.33 88888.00 2018-04-25 01:17:13.911 115 11497.36 63.67 56785.35 88888.00 2018-04-25 01:17:14.411 115 11497.46 63.69 56785.34 88888.00 2018-04-25 01:17:14.911 115 11497.37 63.65 56785.32 88888.00 2018-04-25 01:17:15.411 115 11497.34 63.63 56785.32 88888.00 2018-04-25 01:17:15.911 115 11497.38 63.65 56785.34 88888.00 2018-04-25 01:17:16.411 115 11497.35 63.62 56785.36 88888.00 2018-04-25 01:17:16.911 115 11497.29 63.67 56785.36 88888.00 2018-04-25 01:17:17.411 115 11497.33 63.68 56785.36 88888.00 2018-04-25 01:17:17.911 115 11497.33 63.69 56785.33 88888.00 2018-04-25 01:17:18.412 115 11497.24 63.66 56785.35 88888.00 2018-04-25 01:17:18.912 115 11497.26 63.70 56785.40 88888.00 2018-04-25 01:17:19.412 115 11497.21 63.70 56785.33 88888.00 2018-04-25 01:17:19.912 115 11497.21 63.65 56785.28 88888.00 2018-04-25 01:17:20.412 115 11497.21 63.68 56785.32 88888.00 2018-04-25 01:17:20.912 115 11497.24 63.66 56785.28 88888.00 2018-04-25 01:17:21.412 115 11497.20 63.66 56785.25 88888.00 2018-04-25 01:17:21.912 115 11497.22 63.69 56785.27 88888.00 2018-04-25 01:17:22.412 115 11497.28 63.73 56785.23 88888.00 2018-04-25 01:17:22.912 115 11497.24 63.68 56785.22 88888.00 2018-04-25 01:17:23.412 115 11497.23 63.67 56785.27 88888.00 2018-04-25 01:17:23.912 115 11497.22 63.68 56785.28 88888.00 2018-04-25 01:17:24.412 115 11497.19 63.68 56785.26 88888.00 2018-04-25 01:17:24.912 115 11497.17 63.70 56785.28 88888.00 2018-04-25 01:17:25.412 115 11497.21 63.66 56785.31 88888.00 2018-04-25 01:17:25.912 115 11497.26 63.66 56785.34 88888.00 2018-04-25 01:17:26.412 115 11497.23 63.67 56785.29 88888.00 2018-04-25 01:17:26.912 115 11497.17 63.65 56785.26 88888.00 2018-04-25 01:17:27.412 115 11497.17 63.61 56785.26 88888.00 2018-04-25 01:17:27.912 115 11497.13 63.66 56785.19 88888.00 2018-04-25 01:17:28.412 115 11497.15 63.67 56785.21 88888.00 2018-04-25 01:17:28.912 115 11497.21 63.62 56785.14 88888.00 2018-04-25 01:17:29.412 115 11497.10 63.62 56785.16 88888.00 2018-04-25 01:17:29.912 115 11497.07 63.60 56785.13 88888.00 2018-04-25 01:17:30.412 115 11497.16 63.58 56785.13 88888.00 2018-04-25 01:17:30.912 115 11497.15 63.54 56785.04 88888.00 2018-04-25 01:17:31.412 115 11497.06 63.58 56785.09 88888.00 2018-04-25 01:17:31.912 115 11497.13 63.60 56785.12 88888.00 2018-04-25 01:17:32.412 115 11497.12 63.56 56785.13 88888.00 2018-04-25 01:17:32.912 115 11497.07 63.61 56785.07 88888.00 2018-04-25 01:17:33.412 115 11497.12 63.66 56785.03 88888.00 2018-04-25 01:17:33.912 115 11497.14 63.61 56785.06 88888.00 2018-04-25 01:17:34.412 115 11497.09 63.61 56785.09 88888.00 2018-04-25 01:17:34.912 115 11497.08 63.62 56785.12 88888.00 2018-04-25 01:17:35.412 115 11497.08 63.67 56785.21 88888.00 2018-04-25 01:17:35.912 115 11497.03 63.61 56785.10 88888.00 2018-04-25 01:17:36.412 115 11497.09 63.59 56785.06 88888.00 2018-04-25 01:17:36.912 115 11497.14 63.66 56785.07 88888.00 2018-04-25 01:17:37.412 115 11497.10 63.61 56785.06 88888.00 2018-04-25 01:17:37.912 115 11497.10 63.61 56785.08 88888.00 2018-04-25 01:17:38.412 115 11497.14 63.68 56785.08 88888.00 2018-04-25 01:17:38.912 115 11497.12 63.67 56785.07 88888.00 2018-04-25 01:17:39.412 115 11497.12 63.66 56785.12 88888.00 2018-04-25 01:17:39.912 115 11497.07 63.62 56785.06 88888.00 2018-04-25 01:17:40.412 115 11497.07 63.59 56785.06 88888.00 2018-04-25 01:17:40.912 115 11497.08 63.62 56785.07 88888.00 2018-04-25 01:17:41.412 115 11497.09 63.63 56785.09 88888.00 2018-04-25 01:17:41.912 115 11497.07 63.63 56785.15 88888.00 2018-04-25 01:17:42.412 115 11497.05 63.62 56785.12 88888.00 2018-04-25 01:17:42.912 115 11497.08 63.61 56785.03 88888.00 2018-04-25 01:17:43.412 115 11497.12 63.58 56785.02 88888.00 2018-04-25 01:17:43.912 115 11497.06 63.59 56784.99 88888.00 2018-04-25 01:17:44.412 115 11497.02 63.62 56785.03 88888.00 2018-04-25 01:17:44.912 115 11497.06 63.63 56785.04 88888.00 2018-04-25 01:17:45.412 115 11497.01 63.62 56785.06 88888.00 2018-04-25 01:17:45.912 115 11496.96 63.63 56785.10 88888.00 2018-04-25 01:17:46.412 115 11497.02 63.66 56785.13 88888.00 2018-04-25 01:17:46.912 115 11496.96 63.58 56785.08 88888.00 2018-04-25 01:17:47.412 115 11496.92 63.63 56785.09 88888.00 2018-04-25 01:17:47.912 115 11496.94 63.65 56785.13 88888.00 2018-04-25 01:17:48.412 115 11497.00 63.63 56785.13 88888.00 2018-04-25 01:17:48.912 115 11496.94 63.66 56785.19 88888.00 2018-04-25 01:17:49.412 115 11496.95 63.66 56785.19 88888.00 2018-04-25 01:17:49.912 115 11496.94 63.63 56785.12 88888.00 2018-04-25 01:17:50.412 115 11496.89 63.67 56785.12 88888.00 2018-04-25 01:17:50.912 115 11496.96 63.72 56785.17 88888.00 2018-04-25 01:17:51.412 115 11496.98 63.72 56785.16 88888.00 2018-04-25 01:17:51.912 115 11496.99 63.72 56785.13 88888.00 2018-04-25 01:17:52.412 115 11496.93 63.72 56785.10 88888.00 2018-04-25 01:17:52.912 115 11496.89 63.67 56785.13 88888.00 2018-04-25 01:17:53.412 115 11496.84 63.69 56785.15 88888.00 2018-04-25 01:17:53.912 115 11496.87 63.72 56785.19 88888.00 2018-04-25 01:17:54.412 115 11496.94 63.72 56785.21 88888.00 2018-04-25 01:17:54.912 115 11496.94 63.72 56785.17 88888.00 2018-04-25 01:17:55.412 115 11496.96 63.70 56785.17 88888.00 2018-04-25 01:17:55.912 115 11496.94 63.75 56785.20 88888.00 2018-04-25 01:17:56.412 115 11496.93 63.73 56785.13 88888.00 2018-04-25 01:17:56.912 115 11496.91 63.74 56785.13 88888.00 2018-04-25 01:17:57.412 115 11497.00 63.85 56785.15 88888.00 2018-04-25 01:17:57.912 115 11497.00 63.82 56785.21 88888.00 2018-04-25 01:17:58.412 115 11496.91 63.81 56785.22 88888.00 2018-04-25 01:17:58.912 115 11496.95 63.83 56785.13 88888.00 2018-04-25 01:17:59.412 115 11497.03 63.86 56785.17 88888.00 2018-04-25 01:17:59.912 115 11496.98 63.89 56785.19 88888.00 2018-04-25 01:18:00.412 115 11496.98 63.88 56785.17 88888.00 2018-04-25 01:18:00.912 115 11497.06 63.85 56785.20 88888.00 2018-04-25 01:18:01.412 115 11496.98 63.87 56785.15 88888.00 2018-04-25 01:18:01.912 115 11496.95 63.94 56785.13 88888.00 2018-04-25 01:18:02.412 115 11497.05 63.94 56785.16 88888.00 2018-04-25 01:18:02.912 115 11497.01 63.93 56785.12 88888.00 2018-04-25 01:18:03.412 115 11497.00 63.96 56785.13 88888.00 2018-04-25 01:18:03.912 115 11497.08 64.02 56785.17 88888.00 2018-04-25 01:18:04.412 115 11497.06 63.96 56785.25 88888.00 2018-04-25 01:18:04.912 115 11497.07 64.00 56785.25 88888.00 2018-04-25 01:18:05.412 115 11497.10 64.03 56785.17 88888.00 2018-04-25 01:18:05.912 115 11497.08 64.01 56785.09 88888.00 2018-04-25 01:18:06.412 115 11497.03 64.01 56785.08 88888.00 2018-04-25 01:18:06.912 115 11497.09 64.03 56785.13 88888.00 2018-04-25 01:18:07.412 115 11497.15 64.06 56785.15 88888.00 2018-04-25 01:18:07.912 115 11497.06 64.08 56785.10 88888.00 2018-04-25 01:18:08.412 115 11497.09 64.11 56785.10 88888.00 2018-04-25 01:18:08.912 115 11497.15 64.11 56785.14 88888.00 2018-04-25 01:18:09.412 115 11497.17 64.19 56785.12 88888.00 2018-04-25 01:18:09.912 115 11497.15 64.20 56785.12 88888.00 2018-04-25 01:18:10.412 115 11497.15 64.22 56785.20 88888.00 2018-04-25 01:18:10.912 115 11497.05 64.21 56785.19 88888.00 2018-04-25 01:18:11.412 115 11497.06 64.26 56785.21 88888.00 2018-04-25 01:18:11.912 115 11497.13 64.29 56785.22 88888.00 2018-04-25 01:18:12.412 115 11497.06 64.28 56785.15 88888.00 2018-04-25 01:18:12.912 115 11497.01 64.28 56785.20 88888.00 2018-04-25 01:18:13.412 115 11497.02 64.29 56785.26 88888.00 2018-04-25 01:18:13.912 115 11497.02 64.29 56785.26 88888.00 2018-04-25 01:18:14.412 115 11496.96 64.31 56785.19 88888.00 2018-04-25 01:18:14.912 115 11496.94 64.35 56785.17 88888.00 2018-04-25 01:18:15.412 115 11496.91 64.38 56785.25 88888.00 2018-04-25 01:18:15.912 115 11496.86 64.36 56785.22 88888.00 2018-04-25 01:18:16.412 115 11496.87 64.38 56785.17 88888.00 2018-04-25 01:18:16.912 115 11496.96 64.35 56785.21 88888.00 2018-04-25 01:18:17.412 115 11496.96 64.37 56785.17 88888.00 2018-04-25 01:18:17.912 115 11496.91 64.42 56785.19 88888.00 2018-04-25 01:18:18.412 115 11496.96 64.43 56785.22 88888.00 2018-04-25 01:18:18.912 115 11496.85 64.41 56785.27 88888.00 2018-04-25 01:18:19.412 115 11496.87 64.43 56785.26 88888.00 2018-04-25 01:18:19.912 115 11496.89 64.48 56785.26 88888.00 2018-04-25 01:18:20.412 115 11496.84 64.49 56785.28 88888.00 2018-04-25 01:18:21.412 115 11496.93 64.51 56785.25 88888.00 2018-04-25 01:18:21.912 115 11496.87 64.51 56785.28 88888.00 2018-04-25 01:18:22.412 115 11496.82 64.54 56785.28 88888.00 2018-04-25 01:18:22.912 115 11496.81 64.58 56785.29 88888.00 2018-04-25 01:18:23.412 115 11496.82 64.57 56785.29 88888.00 2018-04-25 01:18:23.912 115 11496.85 64.60 56785.28 88888.00 2018-04-25 01:18:24.412 115 11496.89 64.69 56785.21 88888.00 2018-04-25 01:18:24.912 115 11496.87 64.68 56785.14 88888.00 2018-04-25 01:18:25.412 115 11496.87 64.68 56785.12 88888.00 2018-04-25 01:18:25.912 115 11496.88 64.76 56785.17 88888.00 2018-04-25 01:18:26.412 115 11496.94 64.81 56785.15 88888.00 2018-04-25 01:18:26.912 115 11496.92 64.79 56785.15 88888.00 2018-04-25 01:18:27.412 115 11496.89 64.82 56785.17 88888.00 2018-04-25 01:18:27.912 115 11496.95 64.88 56785.15 88888.00 2018-04-25 01:18:28.412 115 11496.93 64.91 56785.12 88888.00 2018-04-25 01:18:28.912 115 11496.92 64.92 56785.08 88888.00 2018-04-25 01:18:29.412 115 11496.98 64.91 56785.07 88888.00 2018-04-25 01:18:29.912 115 11496.93 64.95 56785.03 88888.00 2018-04-25 01:18:30.412 115 11496.85 64.98 56784.99 88888.00 2018-04-25 01:18:31.412 115 11496.96 65.03 56784.90 88888.00 2018-04-25 01:18:31.912 115 11496.94 65.05 56784.83 88888.00 2018-04-25 01:18:32.412 115 11496.93 65.09 56784.90 88888.00 2018-04-25 01:18:32.912 115 11496.98 65.05 56784.87 88888.00 2018-04-25 01:18:33.412 115 11496.94 65.06 56784.87 88888.00 2018-04-25 01:18:33.912 115 11496.92 65.11 56784.87 88888.00 2018-04-25 01:18:34.412 115 11496.96 65.13 56784.81 88888.00 2018-04-25 01:18:34.912 115 11496.89 65.11 56784.83 88888.00 2018-04-25 01:18:35.412 115 11496.85 65.12 56784.82 88888.00 2018-04-25 01:18:35.912 115 11496.88 65.19 56784.75 88888.00 2018-04-25 01:18:36.412 115 11496.91 65.18 56784.71 88888.00 2018-04-25 01:18:36.912 115 11496.92 65.19 56784.67 88888.00 2018-04-25 01:18:37.412 115 11497.02 65.21 56784.64 88888.00 2018-04-25 01:18:37.912 115 11497.02 65.23 56784.61 88888.00 2018-04-25 01:18:38.412 115 11497.00 65.22 56784.62 88888.00 2018-04-25 01:18:38.912 115 11497.07 65.28 56784.55 88888.00 2018-04-25 01:18:39.412 115 11497.06 65.30 56784.46 88888.00 2018-04-25 01:18:39.912 115 11497.05 65.28 56784.52 88888.00 2018-04-25 01:18:40.412 115 11497.07 65.29 56784.45 88888.00 2018-04-25 01:18:40.912 115 11497.06 65.32 56784.39 88888.00 2018-04-25 01:18:41.412 115 11496.99 65.32 56784.31 88888.00 2018-04-25 01:18:41.912 115 11496.99 65.38 56784.26 88888.00 2018-04-25 01:18:42.412 115 11497.02 65.36 56784.20 88888.00 2018-04-25 01:18:42.912 115 11497.02 65.32 56784.17 88888.00 2018-04-25 01:18:43.412 115 11497.03 65.36 56784.11 88888.00 2018-04-25 01:18:43.912 115 11497.08 65.37 56784.01 88888.00 2018-04-25 01:18:44.412 115 11497.05 65.37 56783.95 88888.00 2018-04-25 01:18:44.912 115 11497.03 65.38 56783.94 88888.00 2018-04-25 01:18:45.412 115 11497.05 65.40 56783.93 88888.00 2018-04-25 01:18:45.912 115 11497.03 65.40 56783.94 88888.00 2018-04-25 01:18:46.412 115 11497.02 65.37 56783.88 88888.00 2018-04-25 01:18:46.912 115 11497.08 65.36 56783.80 88888.00 2018-04-25 01:18:47.412 115 11497.02 65.32 56783.85 88888.00 2018-04-25 01:18:47.912 115 11496.96 65.37 56783.72 88888.00 2018-04-25 01:18:48.412 115 11496.96 65.38 56783.62 88888.00 2018-04-25 01:18:48.912 115 11496.99 65.36 56783.60 88888.00 2018-04-25 01:18:49.412 115 11497.00 65.39 56783.61 88888.00 2018-04-25 01:18:49.912 115 11496.89 65.36 56783.54 88888.00 2018-04-25 01:18:50.412 115 11496.95 65.37 56783.52 88888.00 2018-04-25 01:18:50.912 115 11496.99 65.38 56783.48 88888.00 2018-04-25 01:18:51.412 115 11496.92 65.38 56783.46 88888.00 2018-04-25 01:18:51.912 115 11496.98 65.33 56783.46 88888.00 2018-04-25 01:18:52.412 115 11497.00 65.31 56783.39 88888.00 2018-04-25 01:18:52.912 115 11496.92 65.33 56783.33 88888.00 2018-04-25 01:18:53.412 115 11496.94 65.37 56783.34 88888.00 2018-04-25 01:18:53.912 115 11496.93 65.32 56783.28 88888.00 2018-04-25 01:18:54.412 115 11496.89 65.32 56783.23 88888.00 2018-04-25 01:18:54.912 115 11496.95 65.32 56783.15 88888.00 2018-04-25 01:18:55.412 115 11496.95 65.28 56783.14 88888.00 2018-04-25 01:18:55.912 115 11496.84 65.25 56783.14 88888.00 2018-04-25 01:18:56.412 115 11496.86 65.25 56783.07 88888.00 2018-04-25 01:18:56.912 115 11496.87 65.26 56783.08 88888.00 2018-04-25 01:18:57.412 115 11496.80 65.28 56783.07 88888.00 2018-04-25 01:18:57.912 115 11496.80 65.28 56783.02 88888.00 2018-04-25 01:18:58.412 115 11496.86 65.30 56782.94 88888.00 2018-04-25 01:18:58.912 115 11496.85 65.24 56782.85 88888.00 2018-04-25 01:18:59.412 115 11496.82 65.22 56782.83 88888.00 2018-04-25 01:18:59.912 115 11496.91 65.19 56782.83 88888.00 2018-04-25 01:19:00.412 115 11496.87 65.16 56782.82 88888.00 2018-04-25 01:19:00.912 115 11496.81 65.19 56782.77 88888.00 2018-04-25 01:19:01.412 115 11496.80 65.24 56782.76 88888.00 2018-04-25 01:19:01.912 115 11496.81 65.22 56782.70 88888.00 2018-04-25 01:19:02.912 115 11496.88 65.28 56782.57 88888.00 2018-04-25 01:19:03.412 115 11496.88 65.25 56782.56 88888.00 2018-04-25 01:19:03.912 115 11496.79 65.22 56782.51 88888.00 2018-04-25 01:19:04.412 115 11496.81 65.22 56782.47 88888.00 2018-04-25 01:19:04.912 115 11496.81 65.15 56782.49 88888.00 2018-04-25 01:19:05.412 115 11496.73 65.10 56782.40 88888.00 2018-04-25 01:19:05.912 115 11496.74 65.15 56782.28 88888.00 2018-04-25 01:19:06.412 115 11496.77 65.17 56782.27 88888.00 2018-04-25 01:19:06.912 115 11496.75 65.18 56782.31 88888.00 2018-04-25 01:19:07.412 115 11496.78 65.23 56782.27 88888.00 2018-04-25 01:19:07.912 115 11496.81 65.21 56782.18 88888.00 2018-04-25 01:19:08.412 115 11496.79 65.13 56782.18 88888.00 2018-04-25 01:19:08.912 115 11496.71 65.11 56782.14 88888.00 2018-04-25 01:19:09.412 115 11496.74 65.09 56782.13 88888.00 2018-04-25 01:19:09.912 115 11496.81 65.05 56782.08 88888.00 2018-04-25 01:19:10.412 115 11496.75 65.09 56782.02 88888.00 2018-04-25 01:19:10.912 115 11496.81 65.13 56781.96 88888.00 2018-04-25 01:19:11.412 115 11496.78 65.12 56781.99 88888.00 2018-04-25 01:19:11.912 115 11496.68 65.11 56782.00 88888.00 2018-04-25 01:19:12.412 115 11496.71 65.11 56782.00 88888.00 2018-04-25 01:19:12.912 115 11496.79 65.12 56781.96 88888.00 2018-04-25 01:19:13.412 115 11496.77 65.06 56781.91 88888.00 2018-04-25 01:19:13.912 115 11496.72 65.04 56781.86 88888.00 2018-04-25 01:19:14.412 115 11496.77 65.06 56781.81 88888.00 2018-04-25 01:19:14.912 115 11496.77 65.12 56781.70 88888.00 2018-04-25 01:19:15.412 115 11496.77 65.18 56781.68 88888.00 2018-04-25 01:19:15.912 115 11496.78 65.19 56781.72 88888.00 2018-04-25 01:19:16.412 115 11496.74 65.16 56781.68 88888.00 2018-04-25 01:19:16.912 115 11496.73 65.13 56781.60 88888.00 2018-04-25 01:19:17.412 115 11496.78 65.17 56781.54 88888.00 2018-04-25 01:19:17.912 115 11496.78 65.23 56781.53 88888.00 2018-04-25 01:19:18.412 115 11496.75 65.25 56781.53 88888.00 2018-04-25 01:19:18.912 115 11496.75 65.24 56781.51 88888.00 2018-04-25 01:19:19.412 115 11496.78 65.18 56781.48 88888.00 2018-04-25 01:19:19.912 115 11496.79 65.15 56781.49 88888.00 2018-04-25 01:19:20.412 115 11496.75 65.21 56781.50 88888.00 2018-04-25 01:19:20.912 115 11496.78 65.21 56781.43 88888.00 2018-04-25 01:19:21.412 115 11496.72 65.21 56781.34 88888.00 2018-04-25 01:19:21.912 115 11496.74 65.22 56781.33 88888.00 2018-04-25 01:19:22.412 115 11496.82 65.21 56781.28 88888.00 2018-04-25 01:19:22.913 115 11496.78 65.19 56781.23 88888.00 2018-04-25 01:19:23.413 115 11496.72 65.21 56781.23 88888.00 2018-04-25 01:19:23.913 115 11496.72 65.21 56781.23 88888.00 2018-04-25 01:19:24.413 115 11496.74 65.22 56781.22 88888.00 2018-04-25 01:19:24.913 115 11496.74 65.23 56781.18 88888.00 2018-04-25 01:19:25.413 115 11496.75 65.19 56781.19 88888.00 2018-04-25 01:19:25.913 115 11496.75 65.17 56781.14 88888.00 2018-04-25 01:19:26.413 115 11496.68 65.18 56781.09 88888.00 2018-04-25 01:19:26.913 115 11496.66 65.21 56781.09 88888.00 2018-04-25 01:19:27.413 115 11496.67 65.19 56781.09 88888.00 2018-04-25 01:19:27.913 115 11496.61 65.24 56781.10 88888.00 2018-04-25 01:19:28.413 115 11496.57 65.25 56781.17 88888.00 2018-04-25 01:19:28.913 115 11496.61 65.22 56781.15 88888.00 2018-04-25 01:19:29.413 115 11496.58 65.23 56781.05 88888.00 2018-04-25 01:19:29.913 115 11496.56 65.24 56781.04 88888.00 2018-04-25 01:19:30.913 115 11496.57 65.24 56781.04 88888.00 2018-04-25 01:19:31.413 115 11496.47 65.28 56781.05 88888.00 2018-04-25 01:19:31.913 115 11496.50 65.24 56781.05 88888.00 2018-04-25 01:19:32.413 115 11496.44 65.24 56781.05 88888.00 2018-04-25 01:19:32.913 115 11496.42 65.28 56781.05 88888.00 2018-04-25 01:19:33.413 115 11496.40 65.23 56781.03 88888.00 2018-04-25 01:19:33.913 115 11496.45 65.23 56781.04 88888.00 2018-04-25 01:19:34.413 115 11496.40 65.25 56781.05 88888.00 2018-04-25 01:19:34.913 115 11496.35 65.29 56781.05 88888.00 2018-04-25 01:19:35.413 115 11496.36 65.24 56781.05 88888.00 2018-04-25 01:19:35.913 115 11496.37 65.25 56781.08 88888.00 2018-04-25 01:19:36.413 115 11496.35 65.24 56781.08 88888.00 2018-04-25 01:19:36.913 115 11496.36 65.22 56781.09 88888.00 2018-04-25 01:19:37.413 115 11496.32 65.22 56781.08 88888.00 2018-04-25 01:19:37.913 115 11496.25 65.23 56781.04 88888.00 2018-04-25 01:19:38.413 115 11496.26 65.25 56781.05 88888.00 2018-04-25 01:19:38.913 115 11496.22 65.21 56781.09 88888.00 2018-04-25 01:19:39.413 115 11496.14 65.21 56781.09 88888.00 2018-04-25 01:19:39.913 115 11496.17 65.18 56781.04 88888.00 2018-04-25 01:19:40.413 115 11496.15 65.19 56780.99 88888.00 2018-04-25 01:19:40.913 115 11496.16 65.23 56780.96 88888.00 2018-04-25 01:19:41.413 115 11496.18 65.23 56780.95 88888.00 2018-04-25 01:19:41.913 115 11496.11 65.23 56780.98 88888.00 2018-04-25 01:19:42.413 115 11496.02 65.19 56781.03 88888.00 2018-04-25 01:19:42.913 115 11496.04 65.23 56781.03 88888.00 2018-04-25 01:19:43.413 115 11496.08 65.25 56780.97 88888.00 2018-04-25 01:19:43.913 115 11496.04 65.25 56780.97 88888.00 2018-04-25 01:19:44.413 115 11495.97 65.26 56781.02 88888.00 2018-04-25 01:19:44.913 115 11495.96 65.23 56781.01 88888.00 2018-04-25 01:19:45.413 115 11495.91 65.17 56781.01 88888.00 2018-04-25 01:19:45.913 115 11495.97 65.18 56780.99 88888.00 2018-04-25 01:19:46.413 115 11495.95 65.22 56781.01 88888.00 2018-04-25 01:19:46.913 115 11495.90 65.21 56781.01 88888.00 2018-04-25 01:19:47.413 115 11495.89 65.23 56780.98 88888.00 2018-04-25 01:19:47.913 115 11495.89 65.25 56780.98 88888.00 2018-04-25 01:19:48.413 115 11495.88 65.24 56780.92 88888.00 2018-04-25 01:19:48.913 115 11495.83 65.26 56780.97 88888.00 2018-04-25 01:19:49.413 115 11495.83 65.26 56780.93 88888.00 2018-04-25 01:19:49.913 115 11495.80 65.25 56780.93 88888.00 2018-04-25 01:19:50.413 115 11495.73 65.26 56780.95 88888.00 2018-04-25 01:19:50.913 115 11495.75 65.30 56780.90 88888.00 2018-04-25 01:19:51.413 115 11495.74 65.32 56780.85 88888.00 2018-04-25 01:19:51.913 115 11495.70 65.36 56780.90 88888.00 2018-04-25 01:19:52.413 115 11495.69 65.35 56780.92 88888.00 2018-04-25 01:19:52.913 115 11495.76 65.32 56780.86 88888.00 2018-04-25 01:19:53.413 115 11495.66 65.30 56780.86 88888.00 2018-04-25 01:19:54.413 115 11495.74 65.30 56780.84 88888.00 2018-04-25 01:19:54.913 115 11495.64 65.23 56780.79 88888.00 2018-04-25 01:19:55.413 115 11495.71 65.28 56780.80 88888.00 2018-04-25 01:19:55.913 115 11495.70 65.29 56780.80 88888.00 2018-04-25 01:19:56.413 115 11495.63 65.30 56780.84 88888.00 2018-04-25 01:19:56.913 115 11495.57 65.23 56780.80 88888.00 2018-04-25 01:19:57.413 115 11495.60 65.25 56780.83 88888.00 2018-04-25 01:19:57.913 115 11495.57 65.28 56780.84 88888.00 2018-04-25 01:19:58.413 115 11495.54 65.25 56780.82 88888.00 2018-04-25 01:19:58.913 115 11495.52 65.25 56780.77 88888.00 2018-04-25 01:19:59.413 115 11495.52 65.23 56780.76 88888.00 2018-04-25 01:19:59.913 115 11495.56 65.22 56780.79 88888.00 2018-04-25 01:20:00.413 115 11495.56 65.19 56780.76 88888.00 2018-04-25 01:20:00.913 115 11495.54 65.17 56780.77 88888.00 2018-04-25 01:20:01.413 115 11495.49 65.12 56780.74 88888.00 2018-04-25 01:20:01.913 115 11495.38 65.17 56780.77 88888.00 2018-04-25 01:20:02.413 115 11495.32 65.17 56780.77 88888.00 2018-04-25 01:20:02.913 115 11495.28 65.15 56780.82 88888.00 2018-04-25 01:20:03.413 115 11495.25 65.15 56780.78 88888.00 2018-04-25 01:20:03.913 115 11495.31 65.13 56780.67 88888.00 2018-04-25 01:20:04.413 115 11495.26 65.10 56780.76 88888.00 2018-04-25 01:20:04.913 115 11495.21 65.17 56780.79 88888.00 2018-04-25 01:20:05.413 115 11495.27 65.17 56780.74 88888.00 2018-04-25 01:20:05.913 115 11495.19 65.10 56780.71 88888.00 2018-04-25 01:20:06.413 115 11495.11 65.11 56780.76 88888.00 2018-04-25 01:20:06.913 115 11495.11 65.05 56780.70 88888.00 2018-04-25 01:20:07.413 115 11495.17 65.01 56780.69 88888.00 2018-04-25 01:20:07.913 115 11495.15 64.97 56780.72 88888.00 2018-04-25 01:20:08.413 115 11495.18 64.97 56780.72 88888.00 2018-04-25 01:20:08.913 115 11495.15 64.96 56780.72 88888.00 2018-04-25 01:20:09.413 115 11495.07 64.95 56780.73 88888.00 2018-04-25 01:20:09.913 115 11495.06 64.95 56780.69 88888.00 2018-04-25 01:20:10.413 115 11495.04 64.97 56780.69 88888.00 2018-04-25 01:20:10.913 115 11494.99 64.95 56780.65 88888.00 2018-04-25 01:20:11.413 115 11495.01 64.91 56780.63 88888.00 2018-04-25 01:20:11.913 115 11495.00 64.89 56780.61 88888.00 2018-04-25 01:20:12.413 115 11494.96 64.87 56780.51 88888.00 2018-04-25 01:20:12.913 115 11494.94 64.88 56780.54 88888.00 2018-04-25 01:20:13.413 115 11495.00 64.87 56780.63 88888.00 2018-04-25 01:20:13.913 115 11494.93 64.89 56780.58 88888.00 2018-04-25 01:20:14.413 115 11494.84 64.89 56780.61 88888.00 2018-04-25 01:20:14.913 115 11494.86 64.87 56780.59 88888.00 2018-04-25 01:20:15.413 115 11494.85 64.79 56780.59 88888.00 2018-04-25 01:20:15.913 115 11494.83 64.75 56780.60 88888.00 2018-04-25 01:20:16.413 115 11494.83 64.76 56780.60 88888.00 2018-04-25 01:20:16.913 115 11494.80 64.75 56780.70 88888.00 2018-04-25 01:20:17.413 115 11494.71 64.71 56780.72 88888.00 2018-04-25 01:20:17.913 115 11494.70 64.74 56780.74 88888.00 2018-04-25 01:20:18.413 115 11494.71 64.71 56780.72 88888.00 2018-04-25 01:20:18.913 115 11494.62 64.70 56780.73 88888.00 2018-04-25 01:20:19.413 115 11494.65 64.69 56780.76 88888.00 2018-04-25 01:20:19.913 115 11494.67 64.67 56780.82 88888.00 2018-04-25 01:20:20.413 115 11494.53 64.61 56780.90 88888.00 2018-04-25 01:20:20.913 115 11494.46 64.61 56780.95 88888.00 2018-04-25 01:20:21.413 115 11494.45 64.57 56780.90 88888.00 2018-04-25 01:20:21.913 115 11494.44 64.54 56780.87 88888.00 2018-04-25 01:20:22.413 115 11494.43 64.51 56780.90 88888.00 2018-04-25 01:20:22.913 115 11494.45 64.54 56780.90 88888.00 2018-04-25 01:20:23.413 115 11494.45 64.55 56781.01 88888.00 2018-04-25 01:20:23.913 115 11494.43 64.51 56780.98 88888.00 2018-04-25 01:20:24.413 115 11494.41 64.53 56781.04 88888.00 2018-04-25 01:20:24.913 115 11494.38 64.51 56781.01 88888.00 2018-04-25 01:20:25.413 115 11494.30 64.50 56781.03 88888.00 2018-04-25 01:20:25.913 115 11494.31 64.51 56781.06 88888.00 2018-04-25 01:20:26.413 115 11494.29 64.55 56781.08 88888.00 2018-04-25 01:20:26.913 115 11494.30 64.51 56781.08 88888.00 2018-04-25 01:20:27.413 115 11494.30 64.51 56781.06 88888.00 2018-04-25 01:20:27.913 115 11494.35 64.50 56781.03 88888.00 2018-04-25 01:20:28.413 115 11494.25 64.47 56781.10 88888.00 2018-04-25 01:20:28.913 115 11494.18 64.45 56781.11 88888.00 2018-04-25 01:20:29.413 115 11494.22 64.47 56781.11 88888.00 2018-04-25 01:20:29.913 115 11494.17 64.47 56781.21 88888.00 2018-04-25 01:20:30.413 115 11494.10 64.45 56781.18 88888.00 2018-04-25 01:20:30.913 115 11494.17 64.48 56781.22 88888.00 2018-04-25 01:20:31.413 115 11494.18 64.49 56781.23 88888.00 2018-04-25 01:20:31.913 115 11494.11 64.44 56781.24 88888.00 2018-04-25 01:20:32.413 115 11494.11 64.40 56781.27 88888.00 2018-04-25 01:20:32.913 115 11494.10 64.38 56781.25 88888.00 2018-04-25 01:20:33.413 115 11494.09 64.35 56781.29 88888.00 2018-04-25 01:20:33.913 115 11494.03 64.36 56781.29 88888.00 2018-04-25 01:20:34.413 115 11494.01 64.35 56781.34 88888.00 2018-04-25 01:20:34.913 115 11493.95 64.29 56781.34 88888.00 2018-04-25 01:20:36.413 115 11493.92 64.28 56781.42 88888.00 2018-04-25 01:20:36.913 115 11493.86 64.27 56781.48 88888.00 2018-04-25 01:20:37.413 115 11493.81 64.27 56781.47 88888.00 2018-04-25 01:20:37.913 115 11493.75 64.26 56781.44 88888.00 2018-04-25 01:20:38.413 115 11493.74 64.23 56781.42 88888.00 2018-04-25 01:20:38.913 115 11493.75 64.28 56781.38 88888.00 2018-04-25 01:20:39.413 115 11493.74 64.29 56781.44 88888.00 2018-04-25 01:20:39.913 115 11493.71 64.30 56781.53 88888.00 2018-04-25 01:20:40.413 115 11493.76 64.28 56781.53 88888.00 2018-04-25 01:20:40.913 115 11493.72 64.24 56781.57 88888.00 2018-04-25 01:20:41.413 115 11493.65 64.21 56781.56 88888.00 2018-04-25 01:20:41.913 115 11493.65 64.22 56781.56 88888.00 2018-04-25 01:20:42.413 115 11493.69 64.26 56781.60 88888.00 2018-04-25 01:20:42.913 115 11493.69 64.21 56781.60 88888.00 2018-04-25 01:20:43.413 115 11493.65 64.21 56781.62 88888.00 2018-04-25 01:20:43.913 115 11493.61 64.24 56781.62 88888.00 2018-04-25 01:20:44.413 115 11493.57 64.24 56781.68 88888.00 2018-04-25 01:20:44.913 115 11493.50 64.28 56781.67 88888.00 2018-04-25 01:20:45.913 115 11493.52 64.29 56781.63 88888.00 2018-04-25 01:20:46.413 115 11493.48 64.31 56781.62 88888.00 2018-04-25 01:20:46.913 115 11493.50 64.33 56781.67 88888.00 2018-04-25 01:20:47.413 115 11493.46 64.28 56781.68 88888.00 2018-04-25 01:20:47.913 115 11493.45 64.28 56781.66 88888.00 2018-04-25 01:20:48.413 115 11493.45 64.31 56781.73 88888.00 2018-04-25 01:20:48.913 115 11493.38 64.33 56781.67 88888.00 2018-04-25 01:20:49.413 115 11493.31 64.30 56781.64 88888.00 2018-04-25 01:20:49.913 115 11493.28 64.29 56781.73 88888.00 2018-04-25 01:20:50.413 115 11493.28 64.35 56781.79 88888.00 2018-04-25 01:20:50.913 115 11493.26 64.31 56781.82 88888.00 2018-04-25 01:20:51.413 115 11493.23 64.33 56781.85 88888.00 2018-04-25 01:20:51.913 115 11493.26 64.31 56781.82 88888.00 2018-04-25 01:20:52.413 115 11493.20 64.28 56781.83 88888.00 2018-04-25 01:20:52.913 115 11493.14 64.34 56781.91 88888.00 2018-04-25 01:20:53.913 115 11493.14 64.33 56781.93 88888.00 2018-04-25 01:20:54.413 115 11493.07 64.30 56781.89 88888.00 2018-04-25 01:20:54.913 115 11493.10 64.33 56781.91 88888.00 2018-04-25 01:20:55.413 115 11493.09 64.28 56781.89 88888.00 2018-04-25 01:20:55.913 115 11493.00 64.27 56781.91 88888.00 2018-04-25 01:20:56.413 115 11492.98 64.34 56781.88 88888.00 2018-04-25 01:20:56.913 115 11492.96 64.31 56781.93 88888.00 2018-04-25 01:20:57.413 115 11492.90 64.29 56781.95 88888.00 2018-04-25 01:20:57.913 115 11492.88 64.35 56781.95 88888.00 2018-04-25 01:20:58.413 115 11492.89 64.36 56781.99 88888.00 2018-04-25 01:20:58.913 115 11492.78 64.31 56781.99 88888.00 2018-04-25 01:20:59.413 115 11492.75 64.31 56781.99 88888.00 2018-04-25 01:20:59.913 115 11492.78 64.30 56782.01 88888.00 2018-04-25 01:21:00.413 115 11492.72 64.29 56782.02 88888.00 2018-04-25 01:21:00.913 115 11492.70 64.30 56782.04 88888.00 2018-04-25 01:21:01.413 115 11492.72 64.31 56782.11 88888.00 2018-04-25 01:21:01.913 115 11492.68 64.31 56782.15 88888.00 2018-04-25 01:21:02.413 115 11492.62 64.30 56782.13 88888.00 2018-04-25 01:21:02.913 115 11492.60 64.31 56782.13 88888.00 2018-04-25 01:21:03.913 115 11492.50 64.26 56782.25 88888.00 2018-04-25 01:21:04.413 115 11492.48 64.28 56782.24 88888.00 2018-04-25 01:21:04.913 115 11492.44 64.28 56782.32 88888.00 2018-04-25 01:21:05.413 115 11492.42 64.27 56782.37 88888.00 2018-04-25 01:21:05.913 115 11492.44 64.28 56782.39 88888.00 2018-04-25 01:21:06.413 115 11492.37 64.30 56782.46 88888.00 2018-04-25 01:21:06.913 115 11492.28 64.28 56782.49 88888.00 2018-04-25 01:21:07.413 115 11492.32 64.30 56782.57 88888.00 2018-04-25 01:21:07.913 115 11492.27 64.30 56782.60 88888.00 2018-04-25 01:21:08.413 115 11492.19 64.30 56782.65 88888.00 2018-04-25 01:21:08.913 115 11492.08 64.34 56782.68 88888.00 2018-04-25 01:21:09.413 115 11492.11 64.31 56782.72 88888.00 2018-04-25 01:21:09.913 115 11492.05 64.28 56782.78 88888.00 2018-04-25 01:21:10.413 115 11492.04 64.29 56782.81 88888.00 2018-04-25 01:21:10.913 115 11492.02 64.31 56782.87 88888.00 2018-04-25 01:21:11.413 115 11491.98 64.30 56782.83 88888.00 2018-04-25 01:21:11.913 115 11491.93 64.33 56782.96 88888.00 2018-04-25 01:21:12.413 115 11491.99 64.33 56783.02 88888.00 2018-04-25 01:21:12.913 115 11491.95 64.34 56783.02 88888.00 2018-04-25 01:21:13.413 115 11491.91 64.34 56783.01 88888.00 2018-04-25 01:21:13.913 115 11491.87 64.40 56783.05 88888.00 2018-04-25 01:21:14.413 115 11491.86 64.36 56783.11 88888.00 2018-04-25 01:21:14.913 115 11491.80 64.38 56783.15 88888.00 2018-04-25 01:21:15.413 115 11491.80 64.48 56783.18 88888.00 2018-04-25 01:21:15.913 115 11491.86 64.47 56783.22 88888.00 2018-04-25 01:21:16.413 115 11491.82 64.38 56783.28 88888.00 2018-04-25 01:21:16.913 115 11491.81 64.41 56783.30 88888.00 2018-04-25 01:21:17.413 115 11491.80 64.50 56783.24 88888.00 2018-04-25 01:21:17.913 115 11491.80 64.50 56783.26 88888.00 2018-04-25 01:21:18.413 115 11491.82 64.49 56783.33 88888.00 2018-04-25 01:21:18.913 115 11491.91 64.51 56783.42 88888.00 2018-04-25 01:21:19.413 115 11491.94 64.54 56783.39 88888.00 2018-04-25 01:21:19.913 115 11491.88 64.54 56783.43 88888.00 2018-04-25 01:21:20.413 115 11491.82 64.57 56783.45 88888.00 2018-04-25 01:21:20.913 115 11491.81 64.57 56783.48 88888.00 2018-04-25 01:21:21.404 115 11491.85 64.58 56783.35 88888.00 2018-04-25 01:21:21.904 115 11491.86 64.58 56783.34 88888.00 2018-04-25 01:21:22.404 115 11491.87 64.60 56783.33 88888.00 2018-04-25 01:21:22.904 115 11491.79 64.63 56783.34 88888.00 2018-04-25 01:21:23.404 115 11491.80 64.67 56783.45 88888.00 2018-04-25 01:21:23.904 115 11491.84 64.63 56783.47 88888.00 2018-04-25 01:21:24.404 115 11491.84 64.64 56783.37 88888.00 2018-04-25 01:21:24.904 115 11491.81 64.69 56783.36 88888.00 2018-04-25 01:21:25.404 115 11491.84 64.72 56783.36 88888.00 2018-04-25 01:21:25.904 115 11491.85 64.70 56783.37 88888.00 2018-04-25 01:21:26.404 115 11491.77 64.64 56783.46 88888.00 2018-04-25 01:21:27.404 115 11491.75 64.64 56783.46 88888.00 2018-04-25 01:21:27.904 115 11491.71 64.67 56783.42 88888.00 2018-04-25 01:21:28.404 115 11491.73 64.68 56783.50 88888.00 2018-04-25 01:21:28.904 115 11491.74 64.68 56783.53 88888.00 2018-04-25 01:21:29.404 115 11491.66 64.71 56783.56 88888.00 2018-04-25 01:21:29.904 115 11491.70 64.71 56783.66 88888.00 2018-04-25 01:21:30.404 115 11491.77 64.68 56783.65 88888.00 2018-04-25 01:21:30.904 115 11491.75 64.69 56783.60 88888.00 2018-04-25 01:21:31.404 115 11491.71 64.69 56783.54 88888.00 2018-04-25 01:21:31.904 115 11491.70 64.72 56783.50 88888.00 2018-04-25 01:21:32.404 115 11491.66 64.74 56783.52 88888.00 2018-04-25 01:21:32.904 115 11491.68 64.76 56783.59 88888.00 2018-04-25 01:21:33.404 115 11491.73 64.78 56783.60 88888.00 2018-04-25 01:21:33.904 115 11491.74 64.75 56783.50 88888.00 2018-04-25 01:21:34.404 115 11491.68 64.68 56783.48 88888.00 2018-04-25 01:21:34.904 115 11491.64 64.67 56783.59 88888.00 2018-04-25 01:21:35.404 115 11491.59 64.65 56783.63 88888.00 2018-04-25 01:21:35.904 115 11491.56 64.68 56783.67 88888.00 2018-04-25 01:21:36.404 115 11491.54 64.67 56783.69 88888.00 2018-04-25 01:21:36.904 115 11491.57 64.67 56783.65 88888.00 2018-04-25 01:21:37.404 115 11491.49 64.64 56783.67 88888.00 2018-04-25 01:21:37.904 115 11491.50 64.64 56783.68 88888.00 2018-04-25 01:21:38.404 115 11491.51 64.60 56783.62 88888.00 2018-04-25 01:21:38.904 115 11491.45 64.62 56783.71 88888.00 2018-04-25 01:21:39.404 115 11491.46 64.63 56783.73 88888.00 2018-04-25 01:21:39.904 115 11491.50 64.65 56783.75 88888.00 2018-04-25 01:21:40.404 115 11491.47 64.67 56783.73 88888.00 2018-04-25 01:21:40.904 115 11491.46 64.67 56783.74 88888.00 2018-04-25 01:21:41.404 115 11491.43 64.70 56783.79 88888.00 2018-04-25 01:21:41.904 115 11491.42 64.68 56783.80 88888.00 2018-04-25 01:21:42.404 115 11491.39 64.68 56783.75 88888.00 2018-04-25 01:21:42.904 115 11491.40 64.70 56783.73 88888.00 2018-04-25 01:21:43.404 115 11491.50 64.72 56783.72 88888.00 2018-04-25 01:21:43.904 115 11491.49 64.70 56783.68 88888.00 2018-04-25 01:21:44.404 115 11491.45 64.71 56783.78 88888.00 2018-04-25 01:21:44.904 115 11491.51 64.75 56783.79 88888.00 2018-04-25 01:21:45.404 115 11491.45 64.75 56783.73 88888.00 2018-04-25 01:21:45.904 115 11491.42 64.81 56783.72 88888.00 2018-04-25 01:21:46.404 115 11491.46 64.82 56783.77 88888.00 2018-04-25 01:21:46.904 115 11491.43 64.76 56783.73 88888.00 2018-04-25 01:21:47.404 115 11491.40 64.77 56783.75 88888.00 2018-04-25 01:21:47.904 115 11491.42 64.81 56783.78 88888.00 2018-04-25 01:21:48.404 115 11491.35 64.78 56783.79 88888.00 2018-04-25 01:21:48.904 115 11491.32 64.78 56783.75 88888.00 2018-04-25 01:21:49.404 115 11491.36 64.83 56783.80 88888.00 2018-04-25 01:21:49.904 115 11491.42 64.81 56783.87 88888.00 2018-04-25 01:21:50.404 115 11491.35 64.81 56783.92 88888.00 2018-04-25 01:21:50.904 115 11491.38 64.84 56783.91 88888.00 2018-04-25 01:21:51.404 115 11491.42 64.88 56783.80 88888.00 2018-04-25 01:21:51.904 115 11491.37 64.88 56783.85 88888.00 2018-04-25 01:21:52.404 115 11491.37 64.88 56783.85 88888.00 2018-04-25 01:21:52.904 115 11491.44 64.90 56783.85 88888.00 2018-04-25 01:21:53.404 115 11491.38 64.92 56783.84 88888.00 2018-04-25 01:21:53.904 115 11491.36 65.01 56783.88 88888.00 2018-04-25 01:21:54.404 115 11491.46 65.04 56783.80 88888.00 2018-04-25 01:21:54.904 115 11491.40 65.01 56783.74 88888.00 2018-04-25 01:21:55.404 115 11491.39 65.02 56783.69 88888.00 2018-04-25 01:21:55.904 115 11491.47 65.04 56783.75 88888.00 2018-04-25 01:21:56.404 115 11491.43 65.02 56783.71 88888.00 2018-04-25 01:21:56.904 115 11491.39 65.02 56783.71 88888.00 2018-04-25 01:21:57.404 115 11491.45 64.97 56783.72 88888.00 2018-04-25 01:21:57.904 115 11491.42 64.95 56783.73 88888.00 2018-04-25 01:21:58.404 115 11491.42 64.96 56783.71 88888.00 2018-04-25 01:21:58.904 115 11491.47 64.98 56783.66 88888.00 2018-04-25 01:21:59.404 115 11491.47 64.95 56783.66 88888.00 2018-04-25 01:21:59.904 115 11491.42 65.01 56783.59 88888.00 2018-04-25 01:22:00.404 115 11491.44 65.02 56783.62 88888.00 2018-04-25 01:22:00.904 115 11491.50 65.02 56783.61 88888.00 2018-04-25 01:22:01.404 115 11491.49 64.99 56783.67 88888.00 2018-04-25 01:22:01.904 115 11491.45 65.02 56783.62 88888.00 2018-04-25 01:22:02.404 115 11491.50 65.02 56783.49 88888.00 2018-04-25 01:22:02.904 115 11491.50 64.99 56783.45 88888.00 2018-04-25 01:22:03.404 115 11491.51 65.05 56783.45 88888.00 2018-04-25 01:22:03.904 115 11491.53 65.06 56783.50 88888.00 2018-04-25 01:22:04.404 115 11491.49 65.08 56783.47 88888.00 2018-04-25 01:22:04.904 115 11491.50 65.12 56783.47 88888.00 2018-04-25 01:22:05.404 115 11491.54 65.13 56783.42 88888.00 2018-04-25 01:22:05.904 115 11491.52 65.12 56783.37 88888.00 2018-04-25 01:22:06.404 115 11491.52 65.15 56783.35 88888.00 2018-04-25 01:22:06.904 115 11491.56 65.19 56783.33 88888.00 2018-04-25 01:22:07.404 115 11491.61 65.19 56783.30 88888.00 2018-04-25 01:22:07.904 115 11491.56 65.17 56783.21 88888.00 2018-04-25 01:22:08.404 115 11491.58 65.18 56783.20 88888.00 2018-04-25 01:22:08.904 115 11491.68 65.19 56783.20 88888.00 2018-04-25 01:22:09.404 115 11491.65 65.18 56783.18 88888.00 2018-04-25 01:22:09.904 115 11491.59 65.22 56783.18 88888.00 2018-04-25 01:22:10.404 115 11491.65 65.24 56783.20 88888.00 2018-04-25 01:22:10.904 115 11491.63 65.21 56783.14 88888.00 2018-04-25 01:22:11.404 115 11491.64 65.19 56783.08 88888.00 2018-04-25 01:22:11.904 115 11491.70 65.23 56783.08 88888.00 2018-04-25 01:22:12.404 115 11491.67 65.28 56783.10 88888.00 2018-04-25 01:22:12.904 115 11491.68 65.32 56783.07 88888.00 2018-04-25 01:22:13.404 115 11491.70 65.31 56783.01 88888.00 2018-04-25 01:22:13.904 115 11491.68 65.32 56782.98 88888.00 2018-04-25 01:22:14.404 115 11491.66 65.33 56782.94 88888.00 2018-04-25 01:22:14.904 115 11491.67 65.32 56782.90 88888.00 2018-04-25 01:22:15.404 115 11491.68 65.29 56782.85 88888.00 2018-04-25 01:22:15.904 115 11491.68 65.32 56782.83 88888.00 2018-04-25 01:22:16.404 115 11491.68 65.33 56782.87 88888.00 2018-04-25 01:22:16.904 115 11491.72 65.36 56782.89 88888.00 2018-04-25 01:22:17.404 115 11491.70 65.30 56782.87 88888.00 2018-04-25 01:22:17.904 115 11491.68 65.31 56782.83 88888.00 2018-04-25 01:22:18.904 115 11491.64 65.23 56782.79 88888.00 2018-04-25 01:22:19.404 115 11491.64 65.25 56782.71 88888.00 2018-04-25 01:22:19.904 115 11491.67 65.26 56782.68 88888.00 2018-04-25 01:22:20.404 115 11491.65 65.25 56782.63 88888.00 2018-04-25 01:22:20.904 115 11491.54 65.26 56782.62 88888.00 2018-04-25 01:22:21.404 115 11491.59 65.26 56782.63 88888.00 2018-04-25 01:22:21.904 115 11491.61 65.28 56782.65 88888.00 2018-04-25 01:22:22.404 115 11491.58 65.29 56782.59 88888.00 2018-04-25 01:22:22.904 115 11491.64 65.25 56782.56 88888.00 2018-04-25 01:22:23.404 115 11491.66 65.23 56782.51 88888.00 2018-04-25 01:22:23.904 115 11491.65 65.21 56782.45 88888.00 2018-04-25 01:22:24.404 115 11491.74 65.22 56782.38 88888.00 2018-04-25 01:22:24.904 115 11491.81 65.22 56782.34 88888.00 2018-04-25 01:22:25.404 115 11491.71 65.22 56782.31 88888.00 2018-04-25 01:22:25.904 115 11491.67 65.19 56782.30 88888.00 2018-04-25 01:22:26.904 115 11491.75 65.18 56782.19 88888.00 2018-04-25 01:22:27.404 115 11491.72 65.21 56782.15 88888.00 2018-04-25 01:22:27.904 115 11491.77 65.21 56782.11 88888.00 2018-04-25 01:22:28.904 115 11491.73 65.15 56782.08 88888.00 2018-04-25 01:22:29.404 115 11491.80 65.13 56781.99 88888.00 2018-04-25 01:22:29.904 115 11491.75 65.16 56781.93 88888.00 2018-04-25 01:22:30.404 115 11491.80 65.19 56781.88 88888.00 2018-04-25 01:22:30.904 115 11491.82 65.23 56781.87 88888.00 2018-04-25 01:22:31.404 115 11491.82 65.22 56781.82 88888.00 2018-04-25 01:22:31.904 115 11491.77 65.22 56781.78 88888.00 2018-04-25 01:22:32.404 115 11491.85 65.25 56781.70 88888.00 2018-04-25 01:22:32.904 115 11491.91 65.21 56781.67 88888.00 2018-04-25 01:22:33.404 115 11491.88 65.18 56781.61 88888.00 2018-04-25 01:22:33.904 115 11491.89 65.19 56781.56 88888.00 2018-04-25 01:22:34.404 115 11492.02 65.21 56781.53 88888.00 2018-04-25 01:22:34.904 115 11492.01 65.17 56781.46 88888.00 2018-04-25 01:22:35.404 115 11491.97 65.16 56781.38 88888.00 2018-04-25 01:22:35.904 115 11491.99 65.21 56781.38 88888.00 2018-04-25 01:22:36.404 115 11491.98 65.22 56781.34 88888.00 2018-04-25 01:22:36.904 115 11491.95 65.18 56781.27 88888.00 2018-04-25 01:22:37.404 115 11492.00 65.17 56781.24 88888.00 2018-04-25 01:22:37.904 115 11492.04 65.15 56781.22 88888.00 2018-04-25 01:22:38.404 115 11492.04 65.10 56781.12 88888.00 2018-04-25 01:22:38.904 115 11492.05 65.11 56781.10 88888.00 2018-04-25 01:22:39.404 115 11492.02 65.08 56781.08 88888.00 2018-04-25 01:22:39.904 115 11491.98 65.06 56781.08 88888.00 2018-04-25 01:22:40.404 115 11492.02 65.03 56781.05 88888.00 2018-04-25 01:22:40.904 115 11491.99 65.01 56780.99 88888.00 2018-04-25 01:22:41.404 115 11491.99 64.96 56780.93 88888.00 2018-04-25 01:22:41.904 115 11492.05 64.97 56780.89 88888.00 2018-04-25 01:22:42.404 115 11492.08 64.97 56780.87 88888.00 2018-04-25 01:22:42.904 115 11492.00 64.94 56780.84 88888.00 2018-04-25 01:22:43.404 115 11491.99 64.94 56780.85 88888.00 2018-04-25 01:22:43.904 115 11492.00 64.90 56780.79 88888.00 2018-04-25 01:22:44.404 115 11491.92 64.83 56780.73 88888.00 2018-04-25 01:22:44.904 115 11491.85 64.91 56780.72 88888.00 2018-04-25 01:22:45.404 115 11491.93 64.91 56780.64 88888.00 2018-04-25 01:22:45.904 115 11491.85 64.84 56780.61 88888.00 2018-04-25 01:22:46.404 115 11491.84 64.82 56780.64 88888.00 2018-04-25 01:22:46.904 115 11491.86 64.79 56780.67 88888.00 2018-04-25 01:22:47.404 115 11491.78 64.75 56780.58 88888.00 2018-04-25 01:22:47.904 115 11491.79 64.75 56780.47 88888.00 2018-04-25 01:22:48.404 115 11491.85 64.74 56780.44 88888.00 2018-04-25 01:22:48.904 115 11491.78 64.74 56780.44 88888.00 2018-04-25 01:22:49.404 115 11491.73 64.75 56780.47 88888.00 2018-04-25 01:22:49.904 115 11491.75 64.70 56780.45 88888.00 2018-04-25 01:22:50.404 115 11491.81 64.69 56780.32 88888.00 2018-04-25 01:22:50.904 115 11491.77 64.67 56780.27 88888.00 2018-04-25 01:22:51.404 115 11491.74 64.67 56780.26 88888.00 2018-04-25 01:22:51.904 115 11491.77 64.70 56780.22 88888.00 2018-04-25 01:22:52.404 115 11491.67 64.65 56780.20 88888.00 2018-04-25 01:22:52.904 115 11491.70 64.67 56780.22 88888.00 2018-04-25 01:22:53.404 115 11491.74 64.65 56780.24 88888.00 2018-04-25 01:22:53.904 115 11491.72 64.68 56780.20 88888.00 2018-04-25 01:22:54.404 115 11491.72 64.70 56780.16 88888.00 2018-04-25 01:22:54.904 115 11491.73 64.68 56780.12 88888.00 2018-04-25 01:22:55.404 115 11491.63 64.62 56780.10 88888.00 2018-04-25 01:22:55.904 115 11491.61 64.60 56780.06 88888.00 2018-04-25 01:22:56.404 115 11491.61 64.58 56780.09 88888.00 2018-04-25 01:22:56.904 115 11491.60 64.51 56780.03 88888.00 2018-04-25 01:22:57.404 115 11491.54 64.48 56779.96 88888.00 2018-04-25 01:22:57.904 115 11491.49 64.47 56780.05 88888.00 2018-04-25 01:22:58.404 115 11491.50 64.45 56779.99 88888.00 2018-04-25 01:22:58.904 115 11491.45 64.35 56780.01 88888.00 2018-04-25 01:22:59.404 115 11491.42 64.37 56780.05 88888.00 2018-04-25 01:23:00.404 115 11491.31 64.28 56779.95 88888.00 2018-04-25 01:23:00.904 115 11491.22 64.27 56779.94 88888.00 2018-04-25 01:23:01.404 115 11491.26 64.26 56780.02 88888.00 2018-04-25 01:23:01.904 115 11491.23 64.22 56780.09 88888.00 2018-04-25 01:23:02.404 115 11491.16 64.19 56780.10 88888.00 2018-04-25 01:23:02.904 115 11491.14 64.16 56780.15 88888.00 2018-04-25 01:23:03.404 115 11491.04 64.10 56780.10 88888.00 2018-04-25 01:23:03.904 115 11491.04 64.04 56780.09 88888.00 2018-04-25 01:23:04.404 115 11491.03 64.03 56780.08 88888.00 2018-04-25 01:23:04.904 115 11490.98 64.03 56780.10 88888.00 2018-04-25 01:23:05.404 115 11490.89 64.04 56780.20 88888.00 2018-04-25 01:23:05.904 115 11490.94 64.02 56780.24 88888.00 2018-04-25 01:23:06.404 115 11490.95 63.99 56780.26 88888.00 2018-04-25 01:23:06.904 115 11490.89 63.93 56780.25 88888.00 2018-04-25 01:23:07.404 115 11490.86 63.92 56780.26 88888.00 2018-04-25 01:23:07.904 115 11490.83 63.89 56780.26 88888.00 2018-04-25 01:23:08.404 115 11490.75 63.87 56780.28 88888.00 2018-04-25 01:23:08.904 115 11490.74 63.88 56780.28 88888.00 2018-04-25 01:23:09.404 115 11490.74 63.88 56780.24 88888.00 2018-04-25 01:23:09.904 115 11490.66 63.85 56780.22 88888.00 2018-04-25 01:23:10.404 115 11490.62 63.87 56780.26 88888.00 2018-04-25 01:23:10.904 115 11490.66 63.85 56780.27 88888.00 2018-04-25 01:23:11.404 115 11490.62 63.81 56780.33 88888.00 2018-04-25 01:23:11.904 115 11490.54 63.79 56780.38 88888.00 2018-04-25 01:23:12.404 115 11490.59 63.74 56780.39 88888.00 2018-04-25 01:23:12.904 115 11490.54 63.75 56780.41 88888.00 2018-04-25 01:23:13.404 115 11490.47 63.72 56780.41 88888.00 2018-04-25 01:23:13.904 115 11490.53 63.66 56780.41 88888.00 2018-04-25 01:23:14.404 115 11490.52 63.63 56780.41 88888.00 2018-04-25 01:23:14.904 115 11490.46 63.61 56780.51 88888.00 2018-04-25 01:23:15.404 115 11490.38 63.66 56780.61 88888.00 2018-04-25 01:23:15.904 115 11490.39 63.60 56780.65 88888.00 2018-04-25 01:23:16.404 115 11490.35 63.54 56780.66 88888.00 2018-04-25 01:23:16.904 115 11490.27 63.53 56780.66 88888.00 2018-04-25 01:23:17.404 115 11490.32 63.53 56780.66 88888.00 2018-04-25 01:23:17.904 115 11490.29 63.47 56780.71 88888.00 2018-04-25 01:23:18.404 115 11490.20 63.43 56780.85 88888.00 2018-04-25 01:23:18.904 115 11490.20 63.43 56780.87 88888.00 2018-04-25 01:23:19.404 115 11490.11 63.43 56780.83 88888.00 2018-04-25 01:23:19.904 115 11490.05 63.41 56780.92 88888.00 2018-04-25 01:23:20.404 115 11490.00 63.41 56781.04 88888.00 2018-04-25 01:23:20.904 115 11489.96 63.38 56781.06 88888.00 2018-04-25 01:23:21.404 115 11489.90 63.34 56781.12 88888.00 2018-04-25 01:23:21.904 115 11489.85 63.36 56781.25 88888.00 2018-04-25 01:23:22.404 115 11489.80 63.29 56781.24 88888.00 2018-04-25 01:23:22.904 115 11489.72 63.21 56781.24 88888.00 2018-04-25 01:23:23.404 115 11489.70 63.20 56781.30 88888.00 2018-04-25 01:23:23.904 115 11489.70 63.19 56781.35 88888.00 2018-04-25 01:23:24.404 115 11489.65 63.17 56781.48 88888.00 2018-04-25 01:23:24.904 115 11489.58 63.13 56781.49 88888.00 2018-04-25 01:23:25.405 115 11489.56 63.09 56781.50 88888.00 2018-04-25 01:23:25.905 115 11489.57 63.07 56781.53 88888.00 2018-04-25 01:23:26.405 115 11489.51 63.01 56781.51 88888.00 2018-04-25 01:23:26.905 115 11489.52 63.02 56781.54 88888.00 2018-04-25 01:23:27.405 115 11489.50 63.00 56781.62 88888.00 2018-04-25 01:23:27.905 115 11489.45 63.00 56781.64 88888.00 2018-04-25 01:23:28.405 115 11489.42 63.01 56781.69 88888.00 2018-04-25 01:23:28.905 115 11489.36 63.01 56781.73 88888.00 2018-04-25 01:23:29.905 115 11489.35 63.00 56781.80 88888.00 2018-04-25 01:23:30.405 115 11489.40 62.99 56781.79 88888.00 2018-04-25 01:23:30.905 115 11489.34 62.94 56781.86 88888.00 2018-04-25 01:23:32.405 115 11489.34 62.91 56781.94 88888.00 2018-04-25 01:23:32.905 115 11489.28 62.92 56781.99 88888.00 2018-04-25 01:23:33.405 115 11489.35 62.90 56782.08 88888.00 2018-04-25 01:23:33.905 115 11489.27 62.86 56782.06 88888.00 2018-04-25 01:23:34.405 115 11489.21 62.85 56782.06 88888.00 2018-04-25 01:23:34.905 115 11489.23 62.85 56782.08 88888.00 2018-04-25 01:23:35.405 115 11489.18 62.79 56782.11 88888.00 2018-04-25 01:23:35.905 115 11489.17 62.75 56782.13 88888.00 2018-04-25 01:23:36.405 115 11489.26 62.71 56782.12 88888.00 2018-04-25 01:23:36.905 115 11489.20 62.68 56782.11 88888.00 2018-04-25 01:23:37.405 115 11489.16 62.64 56782.17 88888.00 2018-04-25 01:23:37.905 115 11489.20 62.67 56782.18 88888.00 2018-04-25 01:23:38.405 115 11489.15 62.65 56782.21 88888.00 2018-04-25 01:23:38.905 115 11489.13 62.67 56782.24 88888.00 2018-04-25 01:23:39.905 115 11489.16 62.59 56782.24 88888.00 2018-04-25 01:23:40.405 115 11489.07 62.59 56782.27 88888.00 2018-04-25 01:23:40.905 115 11489.08 62.58 56782.33 88888.00 2018-04-25 01:23:41.905 115 11489.06 62.52 56782.28 88888.00 2018-04-25 01:23:42.405 115 11489.07 62.52 56782.27 88888.00 2018-04-25 01:23:42.905 115 11489.10 62.52 56782.24 88888.00 2018-04-25 01:23:43.405 115 11489.04 62.49 56782.27 88888.00 2018-04-25 01:23:43.905 115 11489.04 62.45 56782.32 88888.00 2018-04-25 01:23:44.405 115 11489.09 62.44 56782.31 88888.00 2018-04-25 01:23:44.905 115 11489.08 62.43 56782.32 88888.00 2018-04-25 01:23:45.405 115 11489.03 62.45 56782.30 88888.00 2018-04-25 01:23:45.905 115 11489.06 62.40 56782.26 88888.00 2018-04-25 01:23:46.405 115 11489.00 62.37 56782.20 88888.00 2018-04-25 01:23:46.905 115 11488.94 62.34 56782.21 88888.00 2018-04-25 01:23:47.405 115 11488.96 62.37 56782.26 88888.00 2018-04-25 01:23:47.905 115 11488.97 62.34 56782.21 88888.00 2018-04-25 01:23:48.405 115 11488.99 62.34 56782.21 88888.00 2018-04-25 01:23:48.905 115 11488.95 62.38 56782.14 88888.00 2018-04-25 01:23:49.405 115 11488.97 62.32 56782.11 88888.00 2018-04-25 01:23:49.905 115 11488.95 62.29 56782.14 88888.00 2018-04-25 01:23:50.405 115 11488.87 62.30 56782.15 88888.00 2018-04-25 01:23:50.905 115 11488.86 62.31 56782.18 88888.00 2018-04-25 01:23:51.405 115 11488.76 62.25 56782.13 88888.00 2018-04-25 01:23:51.905 115 11488.67 62.24 56782.08 88888.00 2018-04-25 01:23:52.405 115 11488.66 62.17 56782.06 88888.00 2018-04-25 01:23:52.905 115 11488.60 62.11 56782.10 88888.00 2018-04-25 01:23:53.405 115 11488.50 62.05 56782.10 88888.00 2018-04-25 01:23:53.905 115 11488.48 61.98 56782.06 88888.00 2018-04-25 01:23:54.405 115 11488.43 61.91 56782.10 88888.00 2018-04-25 01:23:54.905 115 11488.37 61.86 56782.06 88888.00 2018-04-25 01:23:55.405 115 11488.38 61.89 56782.04 88888.00 2018-04-25 01:23:55.905 115 11488.34 61.88 56782.06 88888.00 2018-04-25 01:23:56.405 115 11488.23 61.85 56782.04 88888.00 2018-04-25 01:23:56.905 115 11488.20 61.85 56782.01 88888.00 2018-04-25 01:23:57.405 115 11488.23 61.83 56781.98 88888.00 2018-04-25 01:23:57.905 115 11488.17 61.85 56781.92 88888.00 2018-04-25 01:23:58.405 115 11488.20 61.81 56781.91 88888.00 2018-04-25 01:23:58.905 115 11488.25 61.81 56781.89 88888.00 2018-04-25 01:23:59.405 115 11488.25 61.77 56781.86 88888.00 2018-04-25 01:23:59.905 115 11488.24 61.77 56781.83 88888.00 2018-04-25 01:24:00.405 115 11488.25 61.76 56781.79 88888.00 2018-04-25 01:24:00.905 115 11488.23 61.69 56781.75 88888.00 2018-04-25 01:24:01.405 115 11488.16 61.63 56781.69 88888.00 2018-04-25 01:24:01.905 115 11488.24 61.58 56781.60 88888.00 2018-04-25 01:24:02.405 115 11488.19 61.57 56781.53 88888.00 2018-04-25 01:24:02.905 115 11488.13 61.55 56781.48 88888.00 2018-04-25 01:24:03.405 115 11488.12 61.55 56781.46 88888.00 2018-04-25 01:24:03.905 115 11488.11 61.48 56781.48 88888.00 2018-04-25 01:24:04.405 115 11488.06 61.45 56781.42 88888.00 2018-04-25 01:24:04.905 115 11488.08 61.49 56781.40 88888.00 2018-04-25 01:24:05.405 115 11488.09 61.47 56781.42 88888.00 2018-04-25 01:24:05.905 115 11488.02 61.41 56781.38 88888.00 2018-04-25 01:24:06.405 115 11488.03 61.38 56781.33 88888.00 2018-04-25 01:24:06.905 115 11488.06 61.36 56781.25 88888.00 2018-04-25 01:24:07.405 115 11488.04 61.31 56781.24 88888.00 2018-04-25 01:24:07.905 115 11488.03 61.31 56781.22 88888.00 2018-04-25 01:24:08.405 115 11488.02 61.31 56781.19 88888.00 2018-04-25 01:24:08.905 115 11487.92 61.25 56781.18 88888.00 2018-04-25 01:24:09.405 115 11487.91 61.24 56781.15 88888.00 2018-04-25 01:24:09.905 115 11487.90 61.20 56781.15 88888.00 2018-04-25 01:24:10.405 115 11487.78 61.16 56781.15 88888.00 2018-04-25 01:24:10.905 115 11487.70 61.13 56781.15 88888.00 2018-04-25 01:24:11.405 115 11487.74 61.09 56781.17 88888.00 2018-04-25 01:24:11.905 115 11487.68 61.03 56781.21 88888.00 2018-04-25 01:24:12.405 115 11487.62 61.02 56781.17 88888.00 2018-04-25 01:24:13.405 115 11487.63 61.01 56781.17 88888.00 2018-04-25 01:24:13.905 115 11487.55 60.95 56781.12 88888.00 2018-04-25 01:24:14.405 115 11487.56 60.98 56781.11 88888.00 2018-04-25 01:24:14.905 115 11487.55 60.95 56781.14 88888.00 2018-04-25 01:24:15.405 115 11487.54 60.94 56781.12 88888.00 2018-04-25 01:24:15.905 115 11487.50 60.93 56781.06 88888.00 2018-04-25 01:24:16.405 115 11487.49 60.89 56781.09 88888.00 2018-04-25 01:24:16.905 115 11487.43 60.91 56781.08 88888.00 2018-04-25 01:24:17.405 115 11487.46 60.93 56781.09 88888.00 2018-04-25 01:24:17.905 115 11487.50 60.91 56781.08 88888.00 2018-04-25 01:24:18.405 115 11487.48 60.88 56781.08 88888.00 2018-04-25 01:24:18.905 115 11487.48 60.86 56781.09 88888.00 2018-04-25 01:24:19.405 115 11487.56 60.87 56781.03 88888.00 2018-04-25 01:24:19.905 115 11487.56 60.86 56780.97 88888.00 2018-04-25 01:24:20.405 115 11487.58 60.80 56780.92 88888.00 2018-04-25 01:24:20.905 115 11487.53 60.77 56780.93 88888.00 2018-04-25 01:24:21.405 115 11487.50 60.77 56780.96 88888.00 2018-04-25 01:24:21.905 115 11487.46 60.81 56780.97 88888.00 2018-04-25 01:24:22.405 115 11487.49 60.87 56780.97 88888.00 2018-04-25 01:24:22.905 115 11487.57 60.86 56780.93 88888.00 2018-04-25 01:24:23.405 115 11487.50 60.84 56780.89 88888.00 2018-04-25 01:24:23.905 115 11487.54 60.86 56780.89 88888.00 2018-04-25 01:24:24.405 115 11487.51 60.82 56780.83 88888.00 2018-04-25 01:24:24.905 115 11487.50 60.81 56780.80 88888.00 2018-04-25 01:24:25.405 115 11487.56 60.84 56780.73 88888.00 2018-04-25 01:24:25.905 115 11487.57 60.89 56780.73 88888.00 2018-04-25 01:24:26.405 115 11487.54 60.88 56780.71 88888.00 2018-04-25 01:24:26.905 115 11487.57 60.88 56780.69 88888.00 2018-04-25 01:24:27.405 115 11487.61 60.80 56780.66 88888.00 2018-04-25 01:24:27.905 115 11487.61 60.82 56780.61 88888.00 2018-04-25 01:24:28.405 115 11487.56 60.89 56780.58 88888.00 2018-04-25 01:24:28.905 115 11487.64 60.90 56780.61 88888.00 2018-04-25 01:24:29.405 115 11487.64 60.91 56780.61 88888.00 2018-04-25 01:24:29.905 115 11487.57 60.94 56780.51 88888.00 2018-04-25 01:24:30.405 115 11487.65 60.89 56780.46 88888.00 2018-04-25 01:24:30.905 115 11487.65 60.90 56780.44 88888.00 2018-04-25 01:24:31.405 115 11487.55 60.96 56780.42 88888.00 2018-04-25 01:24:31.905 115 11487.55 61.00 56780.39 88888.00 2018-04-25 01:24:32.405 115 11487.61 61.01 56780.37 88888.00 2018-04-25 01:24:32.905 115 11487.50 61.01 56780.33 88888.00 2018-04-25 01:24:33.405 115 11487.48 61.04 56780.34 88888.00 2018-04-25 01:24:33.905 115 11487.57 61.07 56780.33 88888.00 2018-04-25 01:24:34.405 115 11487.61 61.06 56780.34 88888.00 2018-04-25 01:24:34.905 115 11487.54 61.11 56780.34 88888.00 2018-04-25 01:24:35.405 115 11487.56 61.11 56780.34 88888.00 2018-04-25 01:24:35.905 115 11487.50 61.03 56780.28 88888.00 2018-04-25 01:24:36.405 115 11487.43 61.04 56780.27 88888.00 2018-04-25 01:24:36.905 115 11487.44 61.04 56780.32 88888.00 2018-04-25 01:24:37.405 115 11487.37 61.03 56780.32 88888.00 2018-04-25 01:24:37.905 115 11487.26 61.07 56780.32 88888.00 2018-04-25 01:24:38.405 115 11487.34 61.11 56780.34 88888.00 2018-04-25 01:24:38.905 115 11487.30 61.08 56780.29 88888.00 2018-04-25 01:24:39.405 115 11487.26 61.04 56780.20 88888.00 2018-04-25 01:24:39.905 115 11487.25 61.08 56780.19 88888.00 2018-04-25 01:24:40.405 115 11487.28 61.07 56780.19 88888.00 2018-04-25 01:24:40.905 115 11487.19 61.07 56780.18 88888.00 2018-04-25 01:24:41.405 115 11487.18 61.09 56780.21 88888.00 2018-04-25 01:24:41.905 115 11487.22 61.08 56780.21 88888.00 2018-04-25 01:24:42.405 115 11487.13 61.07 56780.24 88888.00 2018-04-25 01:24:42.905 115 11487.09 61.11 56780.19 88888.00 2018-04-25 01:24:43.405 115 11487.12 61.14 56780.20 88888.00 2018-04-25 01:24:43.905 115 11487.02 61.10 56780.20 88888.00 2018-04-25 01:24:44.405 115 11486.91 61.06 56780.22 88888.00 2018-04-25 01:24:44.905 115 11486.91 61.09 56780.18 88888.00 2018-04-25 01:24:45.405 115 11486.85 61.08 56780.12 88888.00 2018-04-25 01:24:45.905 115 11486.80 61.10 56780.12 88888.00 2018-04-25 01:24:46.405 115 11486.80 61.13 56780.12 88888.00 2018-04-25 01:24:46.905 115 11486.76 61.13 56780.08 88888.00 2018-04-25 01:24:47.405 115 11486.77 61.14 56780.03 88888.00 2018-04-25 01:24:47.905 115 11486.85 61.11 56779.89 88888.00 2018-04-25 01:24:48.405 115 11486.80 61.08 56779.82 88888.00 2018-04-25 01:24:48.905 115 11486.70 61.04 56779.77 88888.00 2018-04-25 01:24:49.405 115 11486.69 61.06 56779.80 88888.00 2018-04-25 01:24:49.905 115 11486.72 61.09 56779.76 88888.00 2018-04-25 01:24:50.405 115 11486.65 61.06 56779.67 88888.00 2018-04-25 01:24:50.905 115 11486.63 61.02 56779.62 88888.00 2018-04-25 01:24:51.405 115 11486.64 61.03 56779.62 88888.00 2018-04-25 01:24:51.905 115 11486.62 61.02 56779.56 88888.00 2018-04-25 01:24:52.405 115 11486.59 61.03 56779.50 88888.00 2018-04-25 01:24:52.905 115 11486.59 60.98 56779.41 88888.00 2018-04-25 01:24:53.405 115 11486.51 60.96 56779.31 88888.00 2018-04-25 01:24:53.905 115 11486.48 60.97 56779.28 88888.00 2018-04-25 01:24:54.905 115 11486.50 60.94 56779.16 88888.00 2018-04-25 01:24:55.405 115 11486.49 60.97 56779.11 88888.00 2018-04-25 01:24:55.905 115 11486.48 60.95 56779.00 88888.00 2018-04-25 01:24:56.405 115 11486.44 60.91 56778.99 88888.00 2018-04-25 01:24:56.905 115 11486.46 60.87 56779.00 88888.00 2018-04-25 01:24:57.405 115 11486.42 60.88 56778.99 88888.00 2018-04-25 01:24:57.905 115 11486.37 60.83 56778.93 88888.00 2018-04-25 01:24:58.405 115 11486.31 60.76 56778.94 88888.00 2018-04-25 01:24:58.905 115 11486.24 60.70 56778.85 88888.00 2018-04-25 01:24:59.405 115 11486.29 60.67 56778.81 88888.00 2018-04-25 01:24:59.905 115 11486.23 60.64 56778.79 88888.00 2018-04-25 01:25:00.405 115 11486.22 60.66 56778.77 88888.00 2018-04-25 01:25:00.905 115 11486.18 60.63 56778.68 88888.00 2018-04-25 01:25:01.405 115 11486.10 60.54 56778.59 88888.00 2018-04-25 01:25:01.905 115 11486.04 60.54 56778.55 88888.00 2018-04-25 01:25:02.405 115 11486.10 60.55 56778.58 88888.00 2018-04-25 01:25:02.905 115 11486.08 60.52 56778.52 88888.00 2018-04-25 01:25:03.405 115 11486.01 60.46 56778.55 88888.00 2018-04-25 01:25:03.905 115 11485.95 60.43 56778.55 88888.00 2018-04-25 01:25:04.405 115 11485.83 60.35 56778.51 88888.00 2018-04-25 01:25:04.905 115 11485.82 60.35 56778.43 88888.00 2018-04-25 01:25:05.405 115 11485.93 60.39 56778.41 88888.00 2018-04-25 01:25:05.905 115 11485.94 60.34 56778.40 88888.00 2018-04-25 01:25:06.405 115 11485.86 60.21 56778.40 88888.00 2018-04-25 01:25:06.905 115 11485.82 60.20 56778.48 88888.00 2018-04-25 01:25:07.405 115 11485.90 60.19 56778.45 88888.00 2018-04-25 01:25:07.905 115 11485.87 60.14 56778.41 88888.00 2018-04-25 01:25:08.405 115 11485.80 60.13 56778.39 88888.00 2018-04-25 01:25:08.905 115 11485.82 60.13 56778.32 88888.00 2018-04-25 01:25:09.405 115 11485.82 60.06 56778.36 88888.00 2018-04-25 01:25:09.905 115 11485.76 60.06 56778.39 88888.00 2018-04-25 01:25:10.405 115 11485.88 60.05 56778.41 88888.00 2018-04-25 01:25:10.905 115 11485.90 60.02 56778.40 88888.00 2018-04-25 01:25:11.405 115 11485.80 60.01 56778.38 88888.00 2018-04-25 01:25:11.905 115 11485.83 59.98 56778.35 88888.00 2018-04-25 01:25:12.405 115 11485.81 59.91 56778.30 88888.00 2018-04-25 01:25:12.905 115 11485.79 59.87 56778.30 88888.00 2018-04-25 01:25:13.405 115 11485.87 59.84 56778.32 88888.00 2018-04-25 01:25:13.905 115 11485.83 59.79 56778.30 88888.00 2018-04-25 01:25:14.405 115 11485.74 59.79 56778.40 88888.00 2018-04-25 01:25:14.905 115 11485.77 59.80 56778.41 88888.00 2018-04-25 01:25:15.405 115 11485.76 59.77 56778.35 88888.00 2018-04-25 01:25:15.905 115 11485.70 59.74 56778.33 88888.00 2018-04-25 01:25:16.405 115 11485.70 59.72 56778.38 88888.00 2018-04-25 01:25:16.905 115 11485.75 59.71 56778.39 88888.00 2018-04-25 01:25:17.405 115 11485.67 59.70 56778.43 88888.00 2018-04-25 01:25:17.905 115 11485.61 59.71 56778.41 88888.00 2018-04-25 01:25:18.405 115 11485.61 59.66 56778.45 88888.00 2018-04-25 01:25:18.905 115 11485.55 59.59 56778.47 88888.00 2018-04-25 01:25:19.405 115 11485.53 59.55 56778.47 88888.00 2018-04-25 01:25:19.906 115 11485.52 59.57 56778.54 88888.00 2018-04-25 01:25:20.406 115 11485.45 59.59 56778.59 88888.00 2018-04-25 01:25:20.906 115 11485.42 59.59 56778.60 88888.00 2018-04-25 01:25:21.406 115 11485.47 59.57 56778.62 88888.00 2018-04-25 01:25:21.906 115 11485.52 59.48 56778.60 88888.00 2018-04-25 01:25:22.406 115 11485.45 59.45 56778.61 88888.00 2018-04-25 01:25:22.906 115 11485.37 59.48 56778.68 88888.00 2018-04-25 01:25:23.406 115 11485.44 59.45 56778.78 88888.00 2018-04-25 01:25:23.906 115 11485.32 59.41 56778.77 88888.00 2018-04-25 01:25:24.406 115 11485.28 59.41 56778.84 88888.00 2018-04-25 01:25:24.906 115 11485.34 59.40 56778.79 88888.00 2018-04-25 01:25:25.406 115 11485.24 59.37 56778.73 88888.00 2018-04-25 01:25:25.906 115 11485.13 59.32 56778.78 88888.00 2018-04-25 01:25:26.406 115 11485.17 59.31 56778.80 88888.00 2018-04-25 01:25:26.906 115 11485.12 59.32 56778.81 88888.00 2018-04-25 01:25:27.406 115 11485.14 59.32 56778.85 88888.00 2018-04-25 01:25:27.906 115 11485.19 59.25 56778.81 88888.00 2018-04-25 01:25:28.406 115 11485.10 59.23 56778.84 88888.00 2018-04-25 01:25:28.906 115 11484.96 59.24 56778.88 88888.00 2018-04-25 01:25:29.406 115 11485.06 59.17 56778.93 88888.00 2018-04-25 01:25:29.906 115 11484.98 59.13 56778.88 88888.00 2018-04-25 01:25:30.406 115 11484.91 59.18 56778.93 88888.00 2018-04-25 01:25:30.906 115 11484.97 59.14 56779.02 88888.00 2018-04-25 01:25:31.406 115 11484.97 59.07 56779.07 88888.00 2018-04-25 01:25:31.906 115 11484.86 59.11 56779.04 88888.00 2018-04-25 01:25:32.406 115 11484.92 59.07 56779.05 88888.00 2018-04-25 01:25:32.906 115 11484.99 59.05 56779.06 88888.00 2018-04-25 01:25:33.406 115 11484.91 59.06 56779.04 88888.00 2018-04-25 01:25:33.906 115 11484.84 59.09 56779.02 88888.00 2018-04-25 01:25:34.406 115 11484.85 59.06 56779.03 88888.00 2018-04-25 01:25:34.906 115 11484.85 59.04 56779.07 88888.00 2018-04-25 01:25:35.406 115 11484.85 59.06 56779.12 88888.00 2018-04-25 01:25:35.906 115 11484.86 59.03 56779.09 88888.00 2018-04-25 01:25:36.406 115 11484.79 59.04 56779.06 88888.00 2018-04-25 01:25:36.906 115 11484.75 59.02 56779.06 88888.00 2018-04-25 01:25:37.406 115 11484.77 59.02 56779.10 88888.00 2018-04-25 01:25:37.906 115 11484.72 59.04 56779.13 88888.00 2018-04-25 01:25:38.406 115 11484.73 59.03 56779.15 88888.00 2018-04-25 01:25:38.906 115 11484.84 59.04 56779.12 88888.00 2018-04-25 01:25:39.406 115 11484.85 59.04 56779.05 88888.00 2018-04-25 01:25:39.906 115 11484.79 59.05 56779.02 88888.00 2018-04-25 01:25:40.406 115 11484.85 59.04 56779.04 88888.00 2018-04-25 01:25:40.906 115 11484.92 59.07 56779.04 88888.00 2018-04-25 01:25:41.406 115 11484.89 59.09 56779.10 88888.00 2018-04-25 01:25:41.906 115 11484.84 59.10 56779.07 88888.00 2018-04-25 01:25:42.406 115 11484.89 59.09 56779.02 88888.00 2018-04-25 01:25:42.906 115 11484.85 59.00 56778.98 88888.00 2018-04-25 01:25:43.406 115 11484.85 59.03 56779.02 88888.00 2018-04-25 01:25:43.906 115 11484.89 59.03 56779.05 88888.00 2018-04-25 01:25:44.406 115 11484.93 59.00 56778.98 88888.00 2018-04-25 01:25:44.906 115 11484.98 59.03 56778.92 88888.00 2018-04-25 01:25:45.406 115 11485.00 59.06 56778.93 88888.00 2018-04-25 01:25:45.906 115 11485.00 59.02 56778.94 88888.00 2018-04-25 01:25:46.406 115 11485.01 59.04 56778.97 88888.00 2018-04-25 01:25:46.906 115 11485.05 59.10 56779.06 88888.00 2018-04-25 01:25:47.406 115 11485.00 59.13 56779.05 88888.00 2018-04-25 01:25:47.906 115 11484.99 59.10 56779.00 88888.00 2018-04-25 01:25:48.406 115 11485.04 59.07 56778.96 88888.00 2018-04-25 01:25:48.906 115 11485.08 59.05 56778.98 88888.00 2018-04-25 01:25:49.406 115 11485.06 59.09 56778.94 88888.00 2018-04-25 01:25:49.906 115 11485.07 59.12 56778.98 88888.00 2018-04-25 01:25:50.406 115 11485.11 59.13 56778.97 88888.00 2018-04-25 01:25:50.906 115 11485.05 59.14 56779.00 88888.00 2018-04-25 01:25:51.406 115 11485.04 59.13 56779.02 88888.00 2018-04-25 01:25:51.906 115 11485.12 59.13 56778.97 88888.00 2018-04-25 01:25:52.406 115 11485.12 59.16 56778.91 88888.00 2018-04-25 01:25:52.906 115 11485.13 59.19 56778.88 88888.00 2018-04-25 01:25:53.406 115 11485.13 59.16 56778.88 88888.00 2018-04-25 01:25:53.906 115 11485.12 59.12 56778.94 88888.00 2018-04-25 01:25:54.406 115 11485.08 59.13 56778.90 88888.00 2018-04-25 01:25:54.906 115 11485.16 59.12 56778.88 88888.00 2018-04-25 01:25:55.406 115 11485.19 59.14 56778.87 88888.00 2018-04-25 01:25:55.906 115 11485.11 59.17 56778.91 88888.00 2018-04-25 01:25:56.406 115 11485.20 59.14 56778.90 88888.00 2018-04-25 01:25:56.906 115 11485.19 59.17 56778.87 88888.00 2018-04-25 01:25:57.406 115 11485.13 59.19 56778.88 88888.00 2018-04-25 01:25:57.906 115 11485.19 59.19 56778.86 88888.00 2018-04-25 01:25:58.406 115 11485.18 59.17 56778.78 88888.00 2018-04-25 01:25:58.906 115 11485.12 59.18 56778.78 88888.00 2018-04-25 01:25:59.406 115 11485.13 59.20 56778.84 88888.00 2018-04-25 01:25:59.906 115 11485.14 59.18 56778.78 88888.00 2018-04-25 01:26:00.406 115 11485.08 59.19 56778.73 88888.00 2018-04-25 01:26:00.906 115 11485.16 59.18 56778.75 88888.00 2018-04-25 01:26:01.406 115 11485.19 59.16 56778.78 88888.00 2018-04-25 01:26:01.906 115 11485.13 59.14 56778.75 88888.00 2018-04-25 01:26:02.406 115 11485.08 59.23 56778.73 88888.00 2018-04-25 01:26:02.906 115 11485.10 59.17 56778.70 88888.00 2018-04-25 01:26:03.406 115 11485.04 59.17 56778.73 88888.00 2018-04-25 01:26:03.906 115 11485.06 59.23 56778.77 88888.00 2018-04-25 01:26:04.406 115 11485.10 59.25 56778.75 88888.00 2018-04-25 01:26:04.906 115 11485.04 59.18 56778.70 88888.00 2018-04-25 01:26:05.406 115 11485.00 59.18 56778.66 88888.00 2018-04-25 01:26:05.906 115 11485.05 59.18 56778.72 88888.00 2018-04-25 01:26:06.406 115 11485.03 59.27 56778.75 88888.00 2018-04-25 01:26:06.906 115 11485.01 59.28 56778.74 88888.00 2018-04-25 01:26:07.906 115 11485.03 59.25 56778.79 88888.00 2018-04-25 01:26:08.406 115 11484.98 59.24 56778.81 88888.00 2018-04-25 01:26:08.906 115 11484.94 59.26 56778.78 88888.00 2018-04-25 01:26:09.406 115 11484.91 59.24 56778.70 88888.00 2018-04-25 01:26:09.906 115 11484.83 59.23 56778.67 88888.00 2018-04-25 01:26:10.406 115 11484.83 59.23 56778.70 88888.00 2018-04-25 01:26:10.906 115 11484.79 59.23 56778.77 88888.00 2018-04-25 01:26:11.406 115 11484.75 59.23 56778.73 88888.00 2018-04-25 01:26:11.906 115 11484.72 59.20 56778.87 88888.00 2018-04-25 01:26:12.406 115 11484.69 59.21 56778.93 88888.00 2018-04-25 01:26:12.906 115 11484.61 59.21 56778.98 88888.00 2018-04-25 01:26:13.406 115 11484.56 59.19 56779.04 88888.00 2018-04-25 01:26:13.906 115 11484.49 59.21 56779.06 88888.00 2018-04-25 01:26:14.406 115 11484.41 59.12 56779.07 88888.00 2018-04-25 01:26:14.906 115 11484.37 59.12 56779.11 88888.00 2018-04-25 01:26:15.406 115 11484.41 59.14 56779.09 88888.00 2018-04-25 01:26:15.906 115 11484.30 59.11 56779.05 88888.00 2018-04-25 01:26:16.406 115 11484.17 59.11 56779.12 88888.00 2018-04-25 01:26:16.906 115 11484.20 59.09 56779.26 88888.00 2018-04-25 01:26:17.406 115 11484.21 59.06 56779.32 88888.00 2018-04-25 01:26:17.906 115 11484.12 59.06 56779.32 88888.00 2018-04-25 01:26:18.406 115 11484.20 59.07 56779.31 88888.00 2018-04-25 01:26:18.906 115 11484.20 59.04 56779.31 88888.00 2018-04-25 01:26:19.406 115 11484.09 59.03 56779.37 88888.00 2018-04-25 01:26:19.906 115 11484.06 59.06 56779.37 88888.00 2018-04-25 01:26:20.406 115 11484.07 59.05 56779.42 88888.00 2018-04-25 01:26:20.906 115 11484.00 59.06 56779.45 88888.00 2018-04-25 01:26:21.406 115 11483.94 59.07 56779.51 88888.00 2018-04-25 01:26:21.906 115 11483.94 59.05 56779.51 88888.00 2018-04-25 01:26:22.406 115 11483.94 59.00 56779.54 88888.00 2018-04-25 01:26:22.906 115 11483.92 59.02 56779.57 88888.00 2018-04-25 01:26:23.406 115 11483.96 59.06 56779.64 88888.00 2018-04-25 01:26:23.906 115 11483.91 58.99 56779.68 88888.00 2018-04-25 01:26:24.406 115 11483.85 58.98 56779.68 88888.00 2018-04-25 01:26:24.906 115 11483.86 58.99 56779.67 88888.00 2018-04-25 01:26:25.406 115 11483.86 58.87 56779.73 88888.00 2018-04-25 01:26:25.906 115 11483.77 59.05 56779.82 88888.00 2018-04-25 01:26:26.406 115 11483.78 59.07 56779.84 88888.00 2018-04-25 01:26:26.906 115 11483.80 59.09 56779.87 88888.00 2018-04-25 01:26:27.406 115 11483.69 59.11 56779.83 88888.00 2018-04-25 01:26:27.906 115 11483.75 59.09 56779.87 88888.00 2018-04-25 01:26:28.406 115 11483.80 59.02 56779.89 88888.00 2018-04-25 01:26:28.906 115 11483.72 59.02 56779.86 88888.00 2018-04-25 01:26:29.406 115 11483.71 59.06 56779.89 88888.00 2018-04-25 01:26:29.906 115 11483.69 59.04 56779.96 88888.00 2018-04-25 01:26:30.406 115 11483.68 59.02 56780.01 88888.00 2018-04-25 01:26:30.906 115 11483.62 59.05 56780.07 88888.00 2018-04-25 01:26:31.406 115 11483.72 59.04 56780.09 88888.00 2018-04-25 01:26:31.906 115 11483.64 58.97 56780.13 88888.00 2018-04-25 01:26:32.406 115 11483.61 58.99 56780.19 88888.00 2018-04-25 01:26:32.906 115 11483.64 59.02 56780.22 88888.00 2018-04-25 01:26:33.406 115 11483.66 58.97 56780.25 88888.00 2018-04-25 01:26:33.906 115 11483.60 58.98 56780.25 88888.00 2018-04-25 01:26:34.406 115 11483.59 59.02 56780.32 88888.00 2018-04-25 01:26:34.906 115 11483.57 58.93 56780.38 88888.00 2018-04-25 01:26:35.406 115 11483.54 58.94 56780.34 88888.00 2018-04-25 01:26:35.906 115 11483.61 58.96 56780.32 88888.00 2018-04-25 01:26:36.406 115 11483.59 58.96 56780.31 88888.00 2018-04-25 01:26:36.906 115 11483.53 58.96 56780.39 88888.00 2018-04-25 01:26:37.406 115 11483.53 58.97 56780.47 88888.00 2018-04-25 01:26:37.906 115 11483.58 58.99 56780.51 88888.00 2018-04-25 01:26:38.406 115 11483.55 58.99 56780.54 88888.00 2018-04-25 01:26:39.406 115 11483.57 58.96 56780.54 88888.00 2018-04-25 01:26:39.906 115 11483.54 58.94 56780.53 88888.00 2018-04-25 01:26:40.406 115 11483.52 58.93 56780.53 88888.00 2018-04-25 01:26:40.906 115 11483.51 58.92 56780.56 88888.00 2018-04-25 01:26:41.406 115 11483.44 58.87 56780.59 88888.00 2018-04-25 01:26:41.906 115 11483.36 58.90 56780.57 88888.00 2018-04-25 01:26:42.406 115 11483.39 58.91 56780.66 88888.00 2018-04-25 01:26:42.906 115 11483.37 58.84 56780.73 88888.00 2018-04-25 01:26:43.406 115 11483.30 58.85 56780.72 88888.00 2018-04-25 01:26:43.906 115 11483.34 58.87 56780.78 88888.00 2018-04-25 01:26:44.406 115 11483.29 58.84 56780.78 88888.00 2018-04-25 01:26:44.906 115 11483.23 58.84 56780.83 88888.00 2018-04-25 01:26:45.406 115 11483.27 58.83 56780.87 88888.00 2018-04-25 01:26:45.906 115 11483.24 58.85 56780.87 88888.00 2018-04-25 01:26:46.406 115 11483.18 58.82 56780.90 88888.00 2018-04-25 01:26:46.906 115 11483.19 58.80 56780.91 88888.00 2018-04-25 01:26:47.406 115 11483.24 58.77 56780.90 88888.00 2018-04-25 01:26:47.906 115 11483.22 58.77 56780.87 88888.00 2018-04-25 01:26:48.406 115 11483.25 58.77 56780.89 88888.00 2018-04-25 01:26:48.906 115 11483.26 58.76 56780.93 88888.00 2018-04-25 01:26:49.406 115 11483.26 58.76 56780.93 88888.00 2018-04-25 01:26:49.906 115 11483.24 58.76 56780.91 88888.00 2018-04-25 01:26:50.406 115 11483.25 58.78 56780.93 88888.00 2018-04-25 01:26:50.906 115 11483.17 58.76 56781.03 88888.00 2018-04-25 01:26:51.406 115 11483.16 58.75 56780.99 88888.00 2018-04-25 01:26:51.906 115 11483.23 58.75 56780.99 88888.00 2018-04-25 01:26:52.406 115 11483.18 58.69 56780.99 88888.00 2018-04-25 01:26:52.906 115 11483.12 58.68 56780.98 88888.00 2018-04-25 01:26:53.406 115 11483.18 58.72 56780.99 88888.00 2018-04-25 01:26:53.906 115 11483.17 58.71 56780.97 88888.00 2018-04-25 01:26:54.406 115 11483.16 58.69 56781.01 88888.00 2018-04-25 01:26:54.906 115 11483.13 58.68 56781.01 88888.00 2018-04-25 01:26:55.406 115 11483.08 58.66 56780.97 88888.00 2018-04-25 01:26:55.906 115 11483.05 58.66 56780.96 88888.00 2018-04-25 01:26:56.406 115 11483.04 58.66 56780.99 88888.00 2018-04-25 01:26:56.906 115 11483.03 58.63 56781.04 88888.00 2018-04-25 01:26:57.406 115 11482.96 58.60 56781.08 88888.00 2018-04-25 01:26:57.906 115 11482.99 58.58 56781.11 88888.00 2018-04-25 01:26:58.406 115 11483.06 58.57 56781.10 88888.00 2018-04-25 01:26:58.906 115 11482.98 58.53 56781.12 88888.00 2018-04-25 01:26:59.406 115 11482.95 58.50 56781.09 88888.00 2018-04-25 01:26:59.906 115 11482.97 58.49 56781.12 88888.00 2018-04-25 01:27:00.406 115 11482.95 58.45 56781.18 88888.00 2018-04-25 01:27:00.906 115 11482.87 58.42 56781.17 88888.00 2018-04-25 01:27:01.406 115 11482.88 58.44 56781.19 88888.00 2018-04-25 01:27:01.906 115 11482.85 58.39 56781.19 88888.00 2018-04-25 01:27:02.406 115 11482.80 58.38 56781.23 88888.00 2018-04-25 01:27:02.906 115 11482.81 58.38 56781.24 88888.00 2018-04-25 01:27:03.406 115 11482.77 58.32 56781.27 88888.00 2018-04-25 01:27:03.906 115 11482.74 58.34 56781.25 88888.00 2018-04-25 01:27:04.406 115 11482.68 58.32 56781.28 88888.00 2018-04-25 01:27:04.906 115 11482.68 58.28 56781.24 88888.00 2018-04-25 01:27:05.406 115 11482.61 58.30 56781.19 88888.00 2018-04-25 01:27:05.906 115 11482.62 58.32 56781.23 88888.00 2018-04-25 01:27:06.406 115 11482.64 58.29 56781.25 88888.00 2018-04-25 01:27:06.906 115 11482.66 58.18 56781.23 88888.00 2018-04-25 01:27:07.406 115 11482.59 58.11 56781.27 88888.00 2018-04-25 01:27:07.906 115 11482.59 58.11 56781.23 88888.00 2018-04-25 01:27:08.406 115 11482.53 58.10 56781.19 88888.00 2018-04-25 01:27:08.906 115 11482.43 58.07 56781.18 88888.00 2018-04-25 01:27:09.406 115 11482.43 58.07 56781.24 88888.00 2018-04-25 01:27:09.906 115 11482.39 58.07 56781.27 88888.00 2018-04-25 01:27:10.406 115 11482.34 58.05 56781.24 88888.00 2018-04-25 01:27:10.906 115 11482.35 58.01 56781.17 88888.00 2018-04-25 01:27:11.406 115 11482.33 57.97 56781.14 88888.00 2018-04-25 01:27:11.906 115 11482.27 57.95 56781.15 88888.00 2018-04-25 01:27:12.406 115 11482.29 57.91 56781.17 88888.00 2018-04-25 01:27:12.906 115 11482.23 57.85 56781.14 88888.00 2018-04-25 01:27:13.406 115 11482.15 57.88 56781.09 88888.00 2018-04-25 01:27:13.906 115 11482.18 57.84 56781.09 88888.00 2018-04-25 01:27:14.406 115 11482.13 57.83 56781.08 88888.00 2018-04-25 01:27:14.906 115 11482.06 57.80 56781.05 88888.00 2018-04-25 01:27:15.406 115 11482.11 57.78 56781.06 88888.00 2018-04-25 01:27:15.906 115 11482.09 57.77 56781.09 88888.00 2018-04-25 01:27:16.406 115 11482.01 57.73 56781.03 88888.00 2018-04-25 01:27:16.906 115 11481.95 57.70 56780.97 88888.00 2018-04-25 01:27:17.406 115 11481.90 57.67 56780.91 88888.00 2018-04-25 01:27:17.906 115 11481.80 57.64 56780.87 88888.00 2018-04-25 01:27:18.406 115 11481.77 57.62 56780.92 88888.00 2018-04-25 01:27:18.906 115 11481.77 57.63 56780.92 88888.00 2018-04-25 01:27:19.406 115 11481.71 57.58 56780.86 88888.00 2018-04-25 01:27:19.906 115 11481.64 57.39 56780.83 88888.00 2018-04-25 01:27:20.406 115 11481.60 57.19 56780.82 88888.00 2018-04-25 01:27:20.906 115 11481.57 57.39 56780.83 88888.00 2018-04-25 01:27:21.406 115 11481.48 57.42 56780.83 88888.00 2018-04-25 01:27:21.906 115 11481.49 57.40 56780.79 88888.00 2018-04-25 01:27:22.406 115 11481.43 57.36 56780.79 88888.00 2018-04-25 01:27:22.906 115 11481.32 57.34 56780.80 88888.00 2018-04-25 01:27:23.406 115 11481.34 57.32 56780.76 88888.00 2018-04-25 01:27:23.906 115 11481.28 57.28 56780.74 88888.00 2018-04-25 01:27:24.407 115 11481.13 57.22 56780.72 88888.00 2018-04-25 01:27:24.907 115 11481.14 57.22 56780.67 88888.00 2018-04-25 01:27:25.407 115 11481.11 57.22 56780.69 88888.00 2018-04-25 01:27:25.907 115 11481.06 57.19 56780.69 88888.00 2018-04-25 01:27:26.407 115 11480.95 57.14 56780.71 88888.00 2018-04-25 01:27:26.907 115 11481.00 57.10 56780.64 88888.00 2018-04-25 01:27:27.407 115 11481.00 57.08 56780.54 88888.00 2018-04-25 01:27:27.907 115 11480.94 57.13 56780.48 88888.00 2018-04-25 01:27:28.407 115 11480.95 57.09 56780.46 88888.00 2018-04-25 01:27:28.907 115 11480.88 57.06 56780.42 88888.00 2018-04-25 01:27:29.407 115 11480.86 57.00 56780.40 88888.00 2018-04-25 01:27:29.907 115 11480.89 56.93 56780.34 88888.00 2018-04-25 01:27:30.907 115 11480.77 56.89 56780.34 88888.00 2018-04-25 01:27:31.407 115 11480.73 56.91 56780.28 88888.00 2018-04-25 01:27:31.907 115 11480.76 56.85 56780.27 88888.00 2018-04-25 01:27:32.407 115 11480.75 56.79 56780.24 88888.00 2018-04-25 01:27:32.907 115 11480.67 56.76 56780.21 88888.00 2018-04-25 01:27:33.407 115 11480.68 56.73 56780.25 88888.00 2018-04-25 01:27:33.907 115 11480.63 56.72 56780.29 88888.00 2018-04-25 01:27:34.407 115 11480.60 56.73 56780.29 88888.00 2018-04-25 01:27:34.907 115 11480.67 56.69 56780.28 88888.00 2018-04-25 01:27:35.407 115 11480.53 56.61 56780.32 88888.00 2018-04-25 01:27:35.907 115 11480.45 56.58 56780.37 88888.00 2018-04-25 01:27:36.407 115 11480.44 56.55 56780.37 88888.00 2018-04-25 01:27:36.907 115 11480.42 56.57 56780.42 88888.00 2018-04-25 01:27:37.407 115 11480.35 56.52 56780.39 88888.00 2018-04-25 01:27:37.907 115 11480.34 56.45 56780.39 88888.00 2018-04-25 01:27:38.907 115 11480.27 56.41 56780.41 88888.00 2018-04-25 01:27:39.407 115 11480.19 56.42 56780.50 88888.00 2018-04-25 01:27:39.907 115 11480.18 56.35 56780.54 88888.00 2018-04-25 01:27:40.407 115 11480.11 56.35 56780.58 88888.00 2018-04-25 01:27:40.907 115 11480.11 56.40 56780.61 88888.00 2018-04-25 01:27:41.407 115 11480.13 56.34 56780.63 88888.00 2018-04-25 01:27:41.907 115 11480.05 56.27 56780.60 88888.00 2018-04-25 01:27:42.407 115 11480.02 56.26 56780.59 88888.00 2018-04-25 01:27:42.907 115 11480.10 56.23 56780.67 88888.00 2018-04-25 01:27:43.407 115 11480.06 56.26 56780.76 88888.00 2018-04-25 01:27:43.907 115 11480.05 56.27 56780.77 88888.00 2018-04-25 01:27:44.407 115 11480.12 56.25 56780.78 88888.00 2018-04-25 01:27:44.907 115 11480.09 56.21 56780.80 88888.00 2018-04-25 01:27:45.407 115 11480.11 56.27 56780.82 88888.00 2018-04-25 01:27:45.907 115 11480.12 56.26 56780.86 88888.00 2018-04-25 01:27:46.407 115 11480.09 56.24 56780.96 88888.00 2018-04-25 01:27:46.907 115 11480.05 56.26 56781.08 88888.00 2018-04-25 01:27:47.407 115 11480.10 56.27 56781.06 88888.00 2018-04-25 01:27:47.907 115 11480.16 56.26 56781.05 88888.00 2018-04-25 01:27:48.407 115 11480.09 56.31 56781.15 88888.00 2018-04-25 01:27:48.907 115 11480.09 56.38 56781.17 88888.00 2018-04-25 01:27:49.407 115 11480.06 56.35 56781.23 88888.00 2018-04-25 01:27:49.907 115 11480.04 56.31 56781.22 88888.00 2018-04-25 01:27:50.407 115 11480.06 56.33 56781.24 88888.00 2018-04-25 01:27:50.907 115 11480.12 56.33 56781.29 88888.00 2018-04-25 01:27:51.407 115 11480.09 56.27 56781.37 88888.00 2018-04-25 01:27:51.907 115 11480.16 56.28 56781.42 88888.00 2018-04-25 01:27:52.407 115 11480.16 56.27 56781.43 88888.00 2018-04-25 01:27:52.907 115 11480.13 56.32 56781.42 88888.00 2018-04-25 01:27:53.407 115 11480.19 56.44 56781.47 88888.00 2018-04-25 01:27:53.907 115 11480.20 56.41 56781.54 88888.00 2018-04-25 01:27:54.407 115 11480.16 56.33 56781.55 88888.00 2018-04-25 01:27:54.907 115 11480.12 56.37 56781.54 88888.00 2018-04-25 01:27:55.407 115 11480.23 56.39 56781.57 88888.00 2018-04-25 01:27:55.907 115 11480.18 56.40 56781.64 88888.00 2018-04-25 01:27:56.407 115 11480.10 56.46 56781.72 88888.00 2018-04-25 01:27:56.907 115 11480.18 56.48 56781.72 88888.00 2018-04-25 01:27:57.407 115 11480.16 56.47 56781.73 88888.00 2018-04-25 01:27:57.907 115 11480.07 56.44 56781.72 88888.00 2018-04-25 01:27:58.407 115 11480.18 56.49 56781.66 88888.00 2018-04-25 01:27:58.907 115 11480.25 56.47 56781.69 88888.00 2018-04-25 01:27:59.407 115 11480.18 56.45 56781.68 88888.00 2018-04-25 01:27:59.907 115 11480.24 56.51 56781.79 88888.00 2018-04-25 01:28:00.407 115 11480.25 56.48 56781.82 88888.00 2018-04-25 01:28:00.907 115 11480.16 56.48 56781.91 88888.00 2018-04-25 01:28:01.407 115 11480.18 56.54 56781.88 88888.00 2018-04-25 01:28:02.407 115 11480.12 56.57 56781.89 88888.00 2018-04-25 01:28:02.907 115 11480.14 56.58 56781.94 88888.00 2018-04-25 01:28:03.407 115 11480.18 56.54 56782.00 88888.00 2018-04-25 01:28:03.907 115 11480.18 56.54 56782.05 88888.00 2018-04-25 01:28:04.407 115 11480.17 56.57 56782.00 88888.00 2018-04-25 01:28:04.907 115 11480.20 56.60 56782.02 88888.00 2018-04-25 01:28:05.407 115 11480.17 56.57 56782.08 88888.00 2018-04-25 01:28:05.907 115 11480.13 56.61 56782.12 88888.00 2018-04-25 01:28:06.407 115 11480.16 56.60 56782.15 88888.00 2018-04-25 01:28:06.907 115 11480.14 56.60 56782.14 88888.00 2018-04-25 01:28:07.407 115 11480.07 56.62 56782.23 88888.00 2018-04-25 01:28:07.907 115 11480.11 56.59 56782.20 88888.00 2018-04-25 01:28:08.407 115 11480.14 56.57 56782.21 88888.00 2018-04-25 01:28:08.907 115 11480.14 56.61 56782.23 88888.00 2018-04-25 01:28:09.407 115 11480.16 56.62 56782.19 88888.00 2018-04-25 01:28:09.907 115 11480.10 56.58 56782.18 88888.00 2018-04-25 01:28:10.407 115 11480.06 56.64 56782.18 88888.00 2018-04-25 01:28:10.907 115 11480.12 56.69 56782.24 88888.00 2018-04-25 01:28:11.407 115 11480.12 56.68 56782.28 88888.00 2018-04-25 01:28:11.907 115 11480.05 56.67 56782.23 88888.00 2018-04-25 01:28:12.407 115 11480.07 56.68 56782.24 88888.00 2018-04-25 01:28:12.907 115 11480.12 56.69 56782.32 88888.00 2018-04-25 01:28:13.407 115 11480.09 56.75 56782.34 88888.00 2018-04-25 01:28:13.907 115 11480.09 56.74 56782.32 88888.00 2018-04-25 01:28:14.407 115 11480.11 56.74 56782.26 88888.00 2018-04-25 01:28:14.907 115 11480.07 56.76 56782.28 88888.00 2018-04-25 01:28:15.407 115 11480.03 56.78 56782.30 88888.00 2018-04-25 01:28:15.907 115 11480.06 56.80 56782.27 88888.00 2018-04-25 01:28:16.407 115 11480.02 56.79 56782.30 88888.00 2018-04-25 01:28:16.907 115 11479.96 56.78 56782.28 88888.00 2018-04-25 01:28:17.407 115 11480.02 56.83 56782.30 88888.00 2018-04-25 01:28:17.907 115 11479.98 56.80 56782.32 88888.00 2018-04-25 01:28:18.407 115 11479.92 56.79 56782.32 88888.00 2018-04-25 01:28:18.907 115 11479.93 56.81 56782.27 88888.00 2018-04-25 01:28:19.407 115 11479.96 56.86 56782.24 88888.00 2018-04-25 01:28:19.907 115 11479.92 56.87 56782.21 88888.00 2018-04-25 01:28:20.407 115 11479.92 56.87 56782.21 88888.00 2018-04-25 01:28:20.907 115 11479.95 56.86 56782.24 88888.00 2018-04-25 01:28:21.407 115 11479.86 56.85 56782.21 88888.00 2018-04-25 01:28:21.907 115 11479.78 56.85 56782.20 88888.00 2018-04-25 01:28:22.407 115 11479.84 56.79 56782.18 88888.00 2018-04-25 01:28:22.907 115 11479.81 56.75 56782.21 88888.00 2018-04-25 01:28:23.407 115 11479.81 56.72 56782.20 88888.00 2018-04-25 01:28:23.907 115 11479.88 56.75 56782.19 88888.00 2018-04-25 01:28:24.407 115 11479.81 56.80 56782.15 88888.00 2018-04-25 01:28:24.907 115 11479.74 56.82 56782.13 88888.00 2018-04-25 01:28:25.407 115 11479.76 56.79 56782.17 88888.00 2018-04-25 01:28:25.907 115 11479.71 56.73 56782.19 88888.00 2018-04-25 01:28:26.407 115 11479.58 56.74 56782.24 88888.00 2018-04-25 01:28:26.907 115 11479.61 56.72 56782.32 88888.00 2018-04-25 01:28:27.407 115 11479.61 56.67 56782.21 88888.00 2018-04-25 01:28:27.907 115 11479.57 56.71 56782.14 88888.00 2018-04-25 01:28:28.407 115 11479.56 56.74 56782.17 88888.00 2018-04-25 01:28:28.907 115 11479.51 56.67 56782.15 88888.00 2018-04-25 01:28:29.407 115 11479.49 56.65 56782.17 88888.00 2018-04-25 01:28:29.907 115 11479.52 56.69 56782.13 88888.00 2018-04-25 01:28:30.407 115 11479.56 56.68 56782.12 88888.00 2018-04-25 01:28:30.907 115 11479.54 56.66 56782.10 88888.00 2018-04-25 01:28:31.407 115 11479.59 56.60 56782.10 88888.00 2018-04-25 01:28:31.907 115 11479.59 56.57 56782.07 88888.00 2018-04-25 01:28:32.407 115 11479.55 56.53 56782.01 88888.00 2018-04-25 01:28:32.907 115 11479.58 56.57 56782.00 88888.00 2018-04-25 01:28:33.907 115 11479.63 56.57 56781.95 88888.00 2018-04-25 01:28:34.407 115 11479.57 56.60 56781.94 88888.00 2018-04-25 01:28:34.907 115 11479.69 56.59 56781.89 88888.00 2018-04-25 01:28:35.407 115 11479.76 56.55 56781.87 88888.00 2018-04-25 01:28:35.907 115 11479.71 56.58 56781.83 88888.00 2018-04-25 01:28:36.407 115 11479.81 56.64 56781.81 88888.00 2018-04-25 01:28:36.907 115 11479.82 56.62 56781.82 88888.00 2018-04-25 01:28:37.407 115 11479.85 56.60 56781.79 88888.00 2018-04-25 01:28:37.907 115 11479.91 56.62 56781.72 88888.00 2018-04-25 01:28:38.407 115 11479.97 56.60 56781.76 88888.00 2018-04-25 01:28:38.907 115 11479.93 56.66 56781.64 88888.00 2018-04-25 01:28:39.407 115 11479.95 56.69 56781.60 88888.00 2018-04-25 01:28:39.907 115 11480.00 56.71 56781.63 88888.00 2018-04-25 01:28:40.407 115 11480.04 56.67 56781.66 88888.00 2018-04-25 01:28:40.907 115 11480.04 56.69 56781.63 88888.00 2018-04-25 01:28:41.907 115 11480.19 56.73 56781.57 88888.00 2018-04-25 01:28:42.407 115 11480.16 56.73 56781.54 88888.00 2018-04-25 01:28:42.907 115 11480.18 56.74 56781.55 88888.00 2018-04-25 01:28:43.407 115 11480.20 56.73 56781.55 88888.00 2018-04-25 01:28:43.907 115 11480.26 56.73 56781.49 88888.00 2018-04-25 01:28:44.407 115 11480.35 56.76 56781.50 88888.00 2018-04-25 01:28:44.907 115 11480.35 56.79 56781.44 88888.00 2018-04-25 01:28:45.407 115 11480.33 56.79 56781.40 88888.00 2018-04-25 01:28:45.907 115 11480.40 56.82 56781.43 88888.00 2018-04-25 01:28:46.407 115 11480.35 56.82 56781.44 88888.00 2018-04-25 01:28:46.907 115 11480.35 56.82 56781.43 88888.00 2018-04-25 01:28:47.407 115 11480.42 56.86 56781.41 88888.00 2018-04-25 01:28:47.907 115 11480.48 56.80 56781.37 88888.00 2018-04-25 01:28:48.407 115 11480.41 56.76 56781.42 88888.00 2018-04-25 01:28:48.907 115 11480.46 56.79 56781.42 88888.00 2018-04-25 01:28:49.407 115 11480.55 56.78 56781.35 88888.00 2018-04-25 01:28:49.907 115 11480.55 56.74 56781.31 88888.00 2018-04-25 01:28:50.407 115 11480.54 56.74 56781.29 88888.00 2018-04-25 01:28:50.907 115 11480.55 56.73 56781.30 88888.00 2018-04-25 01:28:51.407 115 11480.53 56.74 56781.34 88888.00 2018-04-25 01:28:51.907 115 11480.47 56.75 56781.36 88888.00 2018-04-25 01:28:52.407 115 11480.55 56.74 56781.36 88888.00 2018-04-25 01:28:52.907 115 11480.55 56.75 56781.30 88888.00 2018-04-25 01:28:53.407 115 11480.59 56.79 56781.31 88888.00 2018-04-25 01:28:53.907 115 11480.60 56.76 56781.33 88888.00 2018-04-25 01:28:54.407 115 11480.60 56.74 56781.36 88888.00 2018-04-25 01:28:54.907 115 11480.61 56.71 56781.36 88888.00 2018-04-25 01:28:55.407 115 11480.69 56.74 56781.33 88888.00 2018-04-25 01:28:55.907 115 11480.72 56.76 56781.34 88888.00 2018-04-25 01:28:56.407 115 11480.74 56.73 56781.27 88888.00 2018-04-25 01:28:56.907 115 11480.74 56.73 56781.29 88888.00 2018-04-25 01:28:57.407 115 11480.79 56.74 56781.29 88888.00 2018-04-25 01:28:57.907 115 11480.77 56.76 56781.29 88888.00 2018-04-25 01:28:58.407 115 11480.87 56.75 56781.23 88888.00 2018-04-25 01:28:58.907 115 11480.91 56.76 56781.19 88888.00 2018-04-25 01:28:59.407 115 11480.88 56.78 56781.15 88888.00 2018-04-25 01:28:59.907 115 11480.89 56.75 56781.12 88888.00 2018-04-25 01:29:00.407 115 11480.97 56.79 56781.15 88888.00 2018-04-25 01:29:00.907 115 11481.01 56.76 56781.14 88888.00 2018-04-25 01:29:01.407 115 11481.03 56.80 56781.05 88888.00 2018-04-25 01:29:01.907 115 11481.03 56.80 56781.02 88888.00 2018-04-25 01:29:02.407 115 11481.06 56.78 56780.98 88888.00 2018-04-25 01:29:02.907 115 11481.07 56.76 56780.99 88888.00 2018-04-25 01:29:03.407 115 11481.13 56.74 56780.93 88888.00 2018-04-25 01:29:03.907 115 11481.16 56.74 56780.97 88888.00 2018-04-25 01:29:04.407 115 11481.11 56.75 56780.97 88888.00 2018-04-25 01:29:04.907 115 11481.13 56.76 56780.96 88888.00 2018-04-25 01:29:05.407 115 11481.21 56.74 56780.90 88888.00 2018-04-25 01:29:05.907 115 11481.20 56.72 56780.91 88888.00 2018-04-25 01:29:06.407 115 11481.27 56.79 56780.89 88888.00 2018-04-25 01:29:06.907 115 11481.37 56.80 56780.84 88888.00 2018-04-25 01:29:07.407 115 11481.37 56.78 56780.85 88888.00 2018-04-25 01:29:07.907 115 11481.38 56.82 56780.87 88888.00 2018-04-25 01:29:08.407 115 11481.49 56.86 56780.85 88888.00 2018-04-25 01:29:08.907 115 11481.50 56.89 56780.76 88888.00 2018-04-25 01:29:09.407 115 11481.51 56.92 56780.73 88888.00 2018-04-25 01:29:09.907 115 11481.59 56.93 56780.69 88888.00 2018-04-25 01:29:10.407 115 11481.60 56.88 56780.66 88888.00 2018-04-25 01:29:10.907 115 11481.58 56.93 56780.63 88888.00 2018-04-25 01:29:11.407 115 11481.66 56.93 56780.67 88888.00 2018-04-25 01:29:11.907 115 11481.69 56.91 56780.58 88888.00 2018-04-25 01:29:12.407 115 11481.72 56.95 56780.57 88888.00 2018-04-25 01:29:12.907 115 11481.77 56.98 56780.54 88888.00 2018-04-25 01:29:13.407 115 11481.84 56.99 56780.52 88888.00 2018-04-25 01:29:13.907 115 11481.78 56.98 56780.39 88888.00 2018-04-25 01:29:14.407 115 11481.84 57.01 56780.37 88888.00 2018-04-25 01:29:14.907 115 11481.93 57.05 56780.41 88888.00 2018-04-25 01:29:15.407 115 11481.93 57.05 56780.34 88888.00 2018-04-25 01:29:15.907 115 11481.95 57.07 56780.25 88888.00 2018-04-25 01:29:16.407 115 11482.06 57.09 56780.22 88888.00 2018-04-25 01:29:16.908 115 11482.00 57.07 56780.21 88888.00 2018-04-25 01:29:17.408 115 11482.00 57.09 56780.22 88888.00 2018-04-25 01:29:17.908 115 11482.07 57.07 56780.18 88888.00 2018-04-25 01:29:18.408 115 11482.09 57.10 56780.13 88888.00 2018-04-25 01:29:18.908 115 11482.07 57.14 56780.14 88888.00 2018-04-25 01:29:19.408 115 11482.13 57.16 56780.10 88888.00 2018-04-25 01:29:19.908 115 11482.13 57.15 56780.03 88888.00 2018-04-25 01:29:20.408 115 11482.19 57.13 56780.03 88888.00 2018-04-25 01:29:20.908 115 11482.22 57.15 56779.94 88888.00 2018-04-25 01:29:21.408 115 11482.23 57.13 56779.90 88888.00 2018-04-25 01:29:21.908 115 11482.21 57.15 56779.93 88888.00 2018-04-25 01:29:22.408 115 11482.27 57.22 56779.88 88888.00 2018-04-25 01:29:22.908 115 11482.32 57.23 56779.87 88888.00 2018-04-25 01:29:23.408 115 11482.32 57.21 56779.76 88888.00 2018-04-25 01:29:23.908 115 11482.36 57.26 56779.65 88888.00 2018-04-25 01:29:24.408 115 11482.42 57.28 56779.69 88888.00 2018-04-25 01:29:24.908 115 11482.43 57.26 56779.65 88888.00 2018-04-25 01:29:25.408 115 11482.50 57.28 56779.64 88888.00 2018-04-25 01:29:25.908 115 11482.57 57.28 56779.60 88888.00 2018-04-25 01:29:26.408 115 11482.56 57.28 56779.49 88888.00 2018-04-25 01:29:26.908 115 11482.55 57.36 56779.43 88888.00 2018-04-25 01:29:27.408 115 11482.62 57.41 56779.43 88888.00 2018-04-25 01:29:27.908 115 11482.63 57.46 56779.39 88888.00 2018-04-25 01:29:28.408 115 11482.71 57.47 56779.38 88888.00 2018-04-25 01:29:28.908 115 11482.74 57.49 56779.35 88888.00 2018-04-25 01:29:29.408 115 11482.77 57.47 56779.26 88888.00 2018-04-25 01:29:29.908 115 11482.78 57.50 56779.18 88888.00 2018-04-25 01:29:30.408 115 11482.88 57.54 56779.15 88888.00 2018-04-25 01:29:30.908 115 11482.94 57.55 56779.15 88888.00 2018-04-25 01:29:31.408 115 11482.89 57.55 56778.98 88888.00 2018-04-25 01:29:31.908 115 11482.89 57.64 56778.93 88888.00 2018-04-25 01:29:32.408 115 11483.02 57.64 56778.91 88888.00 2018-04-25 01:29:32.908 115 11483.08 57.62 56778.85 88888.00 2018-04-25 01:29:33.408 115 11483.08 57.68 56778.81 88888.00 2018-04-25 01:29:33.908 115 11483.16 57.69 56778.74 88888.00 2018-04-25 01:29:34.408 115 11483.18 57.71 56778.64 88888.00 2018-04-25 01:29:34.908 115 11483.27 57.77 56778.58 88888.00 2018-04-25 01:29:35.408 115 11483.32 57.78 56778.58 88888.00 2018-04-25 01:29:35.908 115 11483.36 57.78 56778.51 88888.00 2018-04-25 01:29:36.408 115 11483.36 57.87 56778.49 88888.00 2018-04-25 01:29:36.908 115 11483.46 57.94 56778.48 88888.00 2018-04-25 01:29:37.408 115 11483.54 57.95 56778.43 88888.00 2018-04-25 01:29:37.908 115 11483.51 57.96 56778.43 88888.00 2018-04-25 01:29:38.408 115 11483.57 57.96 56778.39 88888.00 2018-04-25 01:29:38.908 115 11483.64 58.00 56778.39 88888.00 2018-04-25 01:29:39.408 115 11483.61 58.05 56778.33 88888.00 2018-04-25 01:29:39.908 115 11483.61 58.10 56778.28 88888.00 2018-04-25 01:29:40.408 115 11483.73 58.15 56778.30 88888.00 2018-04-25 01:29:40.908 115 11483.74 58.17 56778.26 88888.00 2018-04-25 01:29:41.408 115 11483.80 58.24 56778.20 88888.00 2018-04-25 01:29:41.908 115 11483.92 58.26 56778.25 88888.00 2018-04-25 01:29:42.408 115 11483.86 58.24 56778.27 88888.00 2018-04-25 01:29:42.908 115 11483.85 58.34 56778.22 88888.00 2018-04-25 01:29:43.408 115 11483.94 58.41 56778.16 88888.00 2018-04-25 01:29:43.908 115 11483.94 58.44 56778.09 88888.00 2018-04-25 01:29:44.408 115 11483.94 58.50 56778.09 88888.00 2018-04-25 01:29:44.908 115 11484.07 58.55 56778.09 88888.00 2018-04-25 01:29:45.408 115 11484.08 58.55 56777.98 88888.00 2018-04-25 01:29:45.908 115 11484.05 58.58 56777.96 88888.00 2018-04-25 01:29:46.408 115 11484.14 58.63 56778.03 88888.00 2018-04-25 01:29:46.908 115 11484.17 58.65 56778.01 88888.00 2018-04-25 01:29:47.408 115 11484.15 58.68 56778.00 88888.00 2018-04-25 01:29:47.908 115 11484.16 58.76 56777.96 88888.00 2018-04-25 01:29:48.408 115 11484.27 58.79 56778.02 88888.00 2018-04-25 01:29:48.908 115 11484.26 58.82 56778.04 88888.00 2018-04-25 01:29:49.408 115 11484.23 58.87 56778.02 88888.00 2018-04-25 01:29:49.908 115 11484.29 58.91 56777.97 88888.00 2018-04-25 01:29:50.408 115 11484.23 58.93 56778.01 88888.00 2018-04-25 01:29:50.908 115 11484.27 58.93 56778.02 88888.00 2018-04-25 01:29:51.408 115 11484.34 58.99 56778.02 88888.00 2018-04-25 01:29:51.908 115 11484.31 58.98 56777.93 88888.00 2018-04-25 01:29:52.408 115 11484.20 59.02 56777.84 88888.00 2018-04-25 01:29:52.908 115 11484.31 59.05 56777.87 88888.00 2018-04-25 01:29:53.408 115 11484.31 59.10 56777.91 88888.00 2018-04-25 01:29:53.908 115 11484.23 59.14 56777.90 88888.00 2018-04-25 01:29:54.408 115 11484.29 59.19 56777.93 88888.00 2018-04-25 01:29:54.908 115 11484.34 59.20 56777.88 88888.00 2018-04-25 01:29:55.408 115 11484.28 59.21 56777.83 88888.00 2018-04-25 01:29:55.908 115 11484.34 59.26 56777.90 88888.00 2018-04-25 01:29:56.908 115 11484.29 59.32 56777.88 88888.00 2018-04-25 01:29:57.408 115 11484.29 59.39 56777.85 88888.00 2018-04-25 01:29:57.908 115 11484.42 59.45 56777.83 88888.00 2018-04-25 01:29:58.408 115 11484.36 59.46 56777.82 88888.00 2018-04-25 01:29:58.908 115 11484.33 59.44 56777.83 88888.00 2018-04-25 01:29:59.408 115 11484.34 59.44 56777.82 88888.00 2018-04-25 01:29:59.908 115 11484.33 59.44 56777.77 88888.00 2018-04-25 01:30:00.408 115 11484.34 59.48 56777.74 88888.00 2018-04-25 01:30:00.908 115 11484.38 59.55 56777.71 88888.00 2018-04-25 01:30:01.408 115 11484.40 59.59 56777.69 88888.00 2018-04-25 01:30:01.908 115 11484.33 59.62 56777.68 88888.00 2018-04-25 01:30:02.408 115 11484.33 59.65 56777.70 88888.00 2018-04-25 01:30:02.908 115 11484.40 59.68 56777.70 88888.00 2018-04-25 01:30:03.408 115 11484.36 59.71 56777.68 88888.00 2018-04-25 01:30:03.908 115 11484.43 59.74 56777.75 88888.00 2018-04-25 01:30:04.908 115 11484.40 59.80 56777.70 88888.00 2018-04-25 01:30:05.408 115 11484.36 59.85 56777.76 88888.00 2018-04-25 01:30:05.908 115 11484.37 59.85 56777.74 88888.00 2018-04-25 01:30:06.408 115 11484.34 59.84 56777.68 88888.00 2018-04-25 01:30:06.908 115 11484.33 59.92 56777.69 88888.00 2018-04-25 01:30:07.408 115 11484.35 59.92 56777.71 88888.00 2018-04-25 01:30:07.908 115 11484.33 59.98 56777.71 88888.00 2018-04-25 01:30:08.408 115 11484.29 60.04 56777.74 88888.00 2018-04-25 01:30:08.908 115 11484.34 60.02 56777.68 88888.00 2018-04-25 01:30:09.408 115 11484.33 60.02 56777.68 88888.00 2018-04-25 01:30:09.908 115 11484.30 60.05 56777.68 88888.00 2018-04-25 01:30:10.408 115 11484.31 60.06 56777.62 88888.00 2018-04-25 01:30:10.908 115 11484.30 60.14 56777.64 88888.00 2018-04-25 01:30:11.408 115 11484.28 60.16 56777.62 88888.00 2018-04-25 01:30:11.908 115 11484.36 60.15 56777.62 88888.00 2018-04-25 01:30:12.408 115 11484.38 60.15 56777.61 88888.00 2018-04-25 01:30:12.908 115 11484.27 60.18 56777.59 88888.00 2018-04-25 01:30:13.408 115 11484.24 60.19 56777.59 88888.00 2018-04-25 01:30:13.908 115 11484.26 60.23 56777.53 88888.00 2018-04-25 01:30:14.908 115 11484.29 60.28 56777.42 88888.00 2018-04-25 01:30:15.408 115 11484.29 60.29 56777.44 88888.00 2018-04-25 01:30:15.908 115 11484.30 60.35 56777.38 88888.00 2018-04-25 01:30:16.408 115 11484.36 60.35 56777.34 88888.00 2018-04-25 01:30:16.908 115 11484.37 60.36 56777.26 88888.00 2018-04-25 01:30:17.408 115 11484.38 60.38 56777.20 88888.00 2018-04-25 01:30:17.908 115 11484.38 60.46 56777.19 88888.00 2018-04-25 01:30:18.408 115 11484.36 60.52 56777.17 88888.00 2018-04-25 01:30:18.908 115 11484.29 60.55 56777.14 88888.00 2018-04-25 01:30:19.408 115 11484.30 60.59 56777.07 88888.00 2018-04-25 01:30:19.908 115 11484.38 60.63 56777.03 88888.00 2018-04-25 01:30:20.408 115 11484.41 60.66 56777.03 88888.00 2018-04-25 01:30:20.908 115 11484.48 60.64 56776.98 88888.00 2018-04-25 01:30:21.408 115 11484.48 60.66 56776.94 88888.00 2018-04-25 01:30:21.908 115 11484.44 60.69 56776.82 88888.00 2018-04-25 01:30:22.408 115 11484.44 60.70 56776.76 88888.00 2018-04-25 01:30:22.908 115 11484.47 60.73 56776.72 88888.00 2018-04-25 01:30:23.408 115 11484.54 60.77 56776.68 88888.00 2018-04-25 01:30:23.908 115 11484.55 60.81 56776.61 88888.00 2018-04-25 01:30:24.408 115 11484.50 60.87 56776.53 88888.00 2018-04-25 01:30:24.908 115 11484.56 60.87 56776.48 88888.00 2018-04-25 01:30:25.408 115 11484.49 60.88 56776.44 88888.00 2018-04-25 01:30:25.908 115 11484.49 60.95 56776.34 88888.00 2018-04-25 01:30:26.408 115 11484.55 60.96 56776.34 88888.00 2018-04-25 01:30:26.908 115 11484.54 60.91 56776.28 88888.00 2018-04-25 01:30:27.408 115 11484.51 60.93 56776.20 88888.00 2018-04-25 01:30:27.908 115 11484.61 60.91 56776.12 88888.00 2018-04-25 01:30:28.408 115 11484.62 60.90 56776.07 88888.00 2018-04-25 01:30:28.908 115 11484.61 60.88 56776.04 88888.00 2018-04-25 01:30:29.408 115 11484.64 60.87 56775.95 88888.00 2018-04-25 01:30:29.908 115 11484.68 60.86 56775.89 88888.00 2018-04-25 01:30:30.408 115 11484.63 60.90 56775.81 88888.00 2018-04-25 01:30:30.908 115 11484.62 60.91 56775.69 88888.00 2018-04-25 01:30:31.408 115 11484.62 60.86 56775.65 88888.00 2018-04-25 01:30:31.908 115 11484.59 60.84 56775.66 88888.00 2018-04-25 01:30:32.408 115 11484.58 60.90 56775.60 88888.00 2018-04-25 01:30:32.908 115 11484.64 60.89 56775.50 88888.00 2018-04-25 01:30:33.408 115 11484.62 60.89 56775.46 88888.00 2018-04-25 01:30:33.908 115 11484.59 60.89 56775.44 88888.00 2018-04-25 01:30:34.408 115 11484.62 60.88 56775.35 88888.00 2018-04-25 01:30:34.908 115 11484.49 60.83 56775.31 88888.00 2018-04-25 01:30:35.408 115 11484.56 60.81 56775.31 88888.00 2018-04-25 01:30:35.908 115 11484.57 60.73 56775.22 88888.00 2018-04-25 01:30:36.408 115 11484.48 60.77 56775.22 88888.00 2018-04-25 01:30:36.908 115 11484.43 60.83 56775.18 88888.00 2018-04-25 01:30:37.408 115 11484.44 60.77 56775.13 88888.00 2018-04-25 01:30:38.408 115 11484.34 60.74 56775.08 88888.00 2018-04-25 01:30:38.908 115 11484.36 60.75 56775.02 88888.00 2018-04-25 01:30:39.408 115 11484.37 60.72 56774.94 88888.00 2018-04-25 01:30:39.908 115 11484.36 60.67 56774.92 88888.00 2018-04-25 01:30:40.408 115 11484.38 60.66 56774.90 88888.00 2018-04-25 01:30:40.908 115 11484.37 60.62 56774.80 88888.00 2018-04-25 01:30:41.408 115 11484.31 60.57 56774.80 88888.00 2018-04-25 01:30:41.908 115 11484.31 60.57 56774.75 88888.00 2018-04-25 01:30:42.408 115 11484.33 60.60 56774.73 88888.00 2018-04-25 01:30:42.908 115 11484.27 60.60 56774.66 88888.00 2018-04-25 01:30:43.408 115 11484.28 60.54 56774.64 88888.00 2018-04-25 01:30:43.908 115 11484.36 60.48 56774.60 88888.00 2018-04-25 01:30:44.408 115 11484.29 60.49 56774.56 88888.00 2018-04-25 01:30:44.908 115 11484.23 60.42 56774.48 88888.00 2018-04-25 01:30:45.408 115 11484.24 60.38 56774.44 88888.00 2018-04-25 01:30:45.908 115 11484.19 60.36 56774.44 88888.00 2018-04-25 01:30:46.408 115 11484.21 60.35 56774.42 88888.00 2018-04-25 01:30:46.908 115 11484.26 60.29 56774.43 88888.00 2018-04-25 01:30:47.408 115 11484.22 60.28 56774.42 88888.00 2018-04-25 01:30:48.408 115 11484.22 60.28 56774.34 88888.00 2018-04-25 01:30:48.908 115 11484.21 60.19 56774.41 88888.00 2018-04-25 01:30:49.408 115 11484.14 60.09 56774.35 88888.00 2018-04-25 01:30:49.908 115 11484.10 60.05 56774.29 88888.00 2018-04-25 01:30:50.408 115 11484.12 60.01 56774.29 88888.00 2018-04-25 01:30:50.908 115 11484.06 60.00 56774.38 88888.00 2018-04-25 01:30:51.408 115 11484.09 59.96 56774.40 88888.00 2018-04-25 01:30:51.908 115 11484.06 59.91 56774.42 88888.00 2018-04-25 01:30:52.408 115 11483.96 59.81 56774.40 88888.00 2018-04-25 01:30:52.908 115 11483.98 59.74 56774.40 88888.00 2018-04-25 01:30:53.408 115 11483.99 59.72 56774.45 88888.00 2018-04-25 01:30:53.908 115 11483.86 59.65 56774.48 88888.00 2018-04-25 01:30:54.408 115 11483.80 59.65 56774.49 88888.00 2018-04-25 01:30:54.908 115 11483.80 59.57 56774.51 88888.00 2018-04-25 01:30:55.408 115 11483.74 59.48 56774.57 88888.00 2018-04-25 01:30:55.908 115 11483.68 59.50 56774.60 88888.00 2018-04-25 01:30:56.408 115 11483.68 59.47 56774.64 88888.00 2018-04-25 01:30:56.908 115 11483.61 59.39 56774.75 88888.00 2018-04-25 01:30:57.408 115 11483.59 59.32 56774.77 88888.00 2018-04-25 01:30:57.908 115 11483.67 59.25 56774.87 88888.00 2018-04-25 01:30:58.408 115 11483.64 59.17 56774.99 88888.00 2018-04-25 01:30:58.908 115 11483.58 59.11 56775.05 88888.00 2018-04-25 01:30:59.408 115 11483.59 59.11 56775.11 88888.00 2018-04-25 01:30:59.908 115 11483.54 59.06 56775.14 88888.00 2018-04-25 01:31:00.408 115 11483.52 59.04 56775.25 88888.00 2018-04-25 01:31:00.908 115 11483.53 59.06 56775.31 88888.00 2018-04-25 01:31:01.408 115 11483.51 59.00 56775.39 88888.00 2018-04-25 01:31:01.908 115 11483.50 58.93 56775.45 88888.00 2018-04-25 01:31:02.408 115 11483.50 58.96 56775.54 88888.00 2018-04-25 01:31:02.908 115 11483.51 58.93 56775.62 88888.00 2018-04-25 01:31:03.408 115 11483.44 58.85 56775.65 88888.00 2018-04-25 01:31:03.908 115 11483.41 58.84 56775.66 88888.00 2018-04-25 01:31:04.408 115 11483.47 58.82 56775.76 88888.00 2018-04-25 01:31:04.908 115 11483.39 58.76 56775.88 88888.00 2018-04-25 01:31:05.408 115 11483.33 58.72 56775.96 88888.00 2018-04-25 01:31:05.908 115 11483.32 58.70 56776.02 88888.00 2018-04-25 01:31:06.408 115 11483.36 58.64 56776.10 88888.00 2018-04-25 01:31:06.908 115 11483.31 58.58 56776.23 88888.00 2018-04-25 01:31:07.408 115 11483.30 58.56 56776.40 88888.00 2018-04-25 01:31:07.908 115 11483.25 58.46 56776.52 88888.00 2018-04-25 01:31:08.408 115 11483.19 58.45 56776.56 88888.00 2018-04-25 01:31:08.908 115 11483.17 58.45 56776.66 88888.00 2018-04-25 01:31:09.408 115 11483.19 58.41 56776.80 88888.00 2018-04-25 01:31:09.908 115 11483.15 58.38 56776.88 88888.00 2018-04-25 01:31:10.408 115 11483.10 58.36 56776.98 88888.00 2018-04-25 01:31:10.908 115 11483.06 58.25 56777.10 88888.00 2018-04-25 01:31:11.408 115 11482.98 58.24 56777.19 88888.00 2018-04-25 01:31:11.908 115 11483.01 58.21 56777.29 88888.00 2018-04-25 01:31:12.408 115 11482.99 58.17 56777.40 88888.00 2018-04-25 01:31:12.908 115 11482.91 58.15 56777.56 88888.00 2018-04-25 01:31:13.408 115 11482.88 58.07 56777.75 88888.00 2018-04-25 01:31:13.908 115 11482.83 58.03 56777.87 88888.00 2018-04-25 01:31:14.408 115 11482.83 58.02 56777.97 88888.00 2018-04-25 01:31:14.908 115 11482.76 58.01 56778.10 88888.00 2018-04-25 01:31:15.408 115 11482.78 57.98 56778.23 88888.00 2018-04-25 01:31:15.908 115 11482.80 57.92 56778.35 88888.00 2018-04-25 01:31:16.408 115 11482.76 57.92 56778.43 88888.00 2018-04-25 01:31:16.908 115 11482.76 57.92 56778.49 88888.00 2018-04-25 01:31:17.408 115 11482.75 57.87 56778.57 88888.00 2018-04-25 01:31:17.908 115 11482.66 57.83 56778.64 88888.00 2018-04-25 01:31:18.408 115 11482.70 57.82 56778.75 88888.00 2018-04-25 01:31:18.908 115 11482.70 57.82 56778.91 88888.00 2018-04-25 01:31:19.908 115 11482.67 57.76 56779.16 88888.00 2018-04-25 01:31:20.408 115 11482.70 57.77 56779.22 88888.00 2018-04-25 01:31:20.908 115 11482.60 57.78 56779.28 88888.00 2018-04-25 01:31:21.408 115 11482.53 57.77 56779.42 88888.00 2018-04-25 01:31:21.908 115 11482.57 57.76 56779.54 88888.00 2018-04-25 01:31:22.408 115 11482.64 57.70 56779.67 88888.00 2018-04-25 01:31:22.908 115 11482.61 57.68 56779.81 88888.00 2018-04-25 01:31:23.408 115 11482.61 57.66 56779.84 88888.00 2018-04-25 01:31:23.908 115 11482.46 57.64 56779.92 88888.00 2018-04-25 01:31:24.408 115 11482.40 57.62 56780.06 88888.00 2018-04-25 01:31:24.909 115 11482.39 57.58 56780.18 88888.00 2018-04-25 01:31:25.409 115 11482.30 57.54 56780.35 88888.00 2018-04-25 01:31:25.909 115 11482.16 57.57 56780.48 88888.00 2018-04-25 01:31:26.409 115 11482.13 57.58 56780.59 88888.00 2018-04-25 01:31:26.909 115 11482.04 57.54 56780.78 88888.00 2018-04-25 01:31:27.909 115 11481.86 57.55 56780.97 88888.00 2018-04-25 01:31:28.409 115 11481.84 57.49 56781.15 88888.00 2018-04-25 01:31:28.909 115 11481.79 57.44 56781.27 88888.00 2018-04-25 01:31:29.409 115 11481.77 57.44 56781.37 88888.00 2018-04-25 01:31:29.909 115 11481.81 57.44 56781.42 88888.00 2018-04-25 01:31:30.409 115 11481.73 57.43 56781.49 88888.00 2018-04-25 01:31:30.909 115 11481.64 57.49 56781.61 88888.00 2018-04-25 01:31:31.409 115 11481.70 57.49 56781.70 88888.00 2018-04-25 01:31:31.909 115 11481.60 57.44 56781.73 88888.00 2018-04-25 01:31:32.409 115 11481.62 57.44 56781.86 88888.00 2018-04-25 01:31:32.909 115 11481.62 57.44 56781.96 88888.00 2018-04-25 01:31:33.409 115 11481.51 57.42 56782.00 88888.00 2018-04-25 01:31:33.909 115 11481.36 57.41 56782.12 88888.00 2018-04-25 01:31:34.409 115 11481.37 57.40 56782.20 88888.00 2018-04-25 01:31:34.909 115 11481.37 57.37 56782.23 88888.00 2018-04-25 01:31:35.409 115 11481.28 57.35 56782.31 88888.00 2018-04-25 01:31:35.909 115 11481.25 57.43 56782.40 88888.00 2018-04-25 01:31:36.409 115 11481.25 57.43 56782.41 88888.00 2018-04-25 01:31:36.909 115 11481.20 57.46 56782.39 88888.00 2018-04-25 01:31:37.409 115 11481.10 57.44 56782.43 88888.00 2018-04-25 01:31:37.909 115 11481.13 57.43 56782.46 88888.00 2018-04-25 01:31:38.409 115 11481.03 57.39 56782.49 88888.00 2018-04-25 01:31:38.909 115 11480.97 57.43 56782.55 88888.00 2018-04-25 01:31:39.409 115 11480.95 57.39 56782.63 88888.00 2018-04-25 01:31:39.909 115 11480.84 57.40 56782.68 88888.00 2018-04-25 01:31:40.409 115 11480.81 57.36 56782.71 88888.00 2018-04-25 01:31:40.909 115 11480.81 57.39 56782.76 88888.00 2018-04-25 01:31:41.409 115 11480.74 57.40 56782.78 88888.00 2018-04-25 01:31:41.909 115 11480.70 57.40 56782.85 88888.00 2018-04-25 01:31:42.409 115 11480.73 57.42 56782.84 88888.00 2018-04-25 01:31:42.909 115 11480.63 57.36 56782.88 88888.00 2018-04-25 01:31:43.409 115 11480.52 57.41 56782.89 88888.00 2018-04-25 01:31:43.909 115 11480.51 57.41 56782.91 88888.00 2018-04-25 01:31:44.409 115 11480.40 57.36 56782.94 88888.00 2018-04-25 01:31:44.909 115 11480.28 57.37 56783.00 88888.00 2018-04-25 01:31:45.409 115 11480.28 57.35 56783.07 88888.00 2018-04-25 01:31:45.909 115 11480.26 57.29 56783.04 88888.00 2018-04-25 01:31:46.409 115 11480.16 57.28 56783.10 88888.00 2018-04-25 01:31:46.909 115 11480.04 57.26 56783.20 88888.00 2018-04-25 01:31:47.409 115 11479.96 57.26 56783.18 88888.00 2018-04-25 01:31:47.909 115 11479.86 57.23 56783.33 88888.00 2018-04-25 01:31:48.409 115 11479.84 57.22 56783.39 88888.00 2018-04-25 01:31:48.909 115 11479.74 57.21 56783.41 88888.00 2018-04-25 01:31:49.409 115 11479.58 57.22 56783.42 88888.00 2018-04-25 01:31:49.909 115 11479.56 57.17 56783.53 88888.00 2018-04-25 01:31:50.409 115 11479.57 57.15 56783.53 88888.00 2018-04-25 01:31:51.409 115 11479.42 57.15 56783.61 88888.00 2018-04-25 01:31:51.909 115 11479.40 57.15 56783.65 88888.00 2018-04-25 01:31:52.409 115 11479.31 57.12 56783.68 88888.00 2018-04-25 01:31:52.909 115 11479.17 57.10 56783.73 88888.00 2018-04-25 01:31:53.409 115 11479.13 57.12 56783.75 88888.00 2018-04-25 01:31:53.909 115 11479.07 57.07 56783.74 88888.00 2018-04-25 01:31:54.409 115 11478.95 57.05 56783.73 88888.00 2018-04-25 01:31:54.909 115 11478.96 57.09 56783.72 88888.00 2018-04-25 01:31:55.409 115 11478.91 57.07 56783.71 88888.00 2018-04-25 01:31:55.909 115 11478.79 57.03 56783.72 88888.00 2018-04-25 01:31:56.409 115 11478.70 57.06 56783.74 88888.00 2018-04-25 01:31:56.909 115 11478.65 57.06 56783.80 88888.00 2018-04-25 01:31:57.409 115 11478.54 57.02 56783.78 88888.00 2018-04-25 01:31:57.909 115 11478.56 57.03 56783.77 88888.00 2018-04-25 01:31:58.409 115 11478.59 57.07 56783.66 88888.00 2018-04-25 01:31:58.909 115 11478.50 57.06 56783.55 88888.00 2018-04-25 01:31:59.409 115 11478.45 57.08 56783.53 88888.00 2018-04-25 01:31:59.909 115 11478.50 57.13 56783.48 88888.00 2018-04-25 01:32:00.409 115 11478.43 57.09 56783.45 88888.00 2018-04-25 01:32:00.909 115 11478.37 57.10 56783.41 88888.00 2018-04-25 01:32:01.409 115 11478.36 57.13 56783.30 88888.00 2018-04-25 01:32:01.909 115 11478.31 57.09 56783.24 88888.00 2018-04-25 01:32:02.409 115 11478.25 57.03 56783.21 88888.00 2018-04-25 01:32:02.909 115 11478.26 57.05 56783.14 88888.00 2018-04-25 01:32:03.409 115 11478.23 57.03 56783.04 88888.00 2018-04-25 01:32:03.909 115 11478.12 57.03 56782.98 88888.00 2018-04-25 01:32:04.409 115 11478.05 56.99 56782.90 88888.00 2018-04-25 01:32:04.909 115 11477.98 56.95 56782.87 88888.00 2018-04-25 01:32:05.409 115 11477.89 56.95 56782.78 88888.00 2018-04-25 01:32:05.909 115 11477.78 56.95 56782.72 88888.00 2018-04-25 01:32:06.409 115 11477.88 56.93 56782.70 88888.00 2018-04-25 01:32:06.909 115 11477.75 56.88 56782.66 88888.00 2018-04-25 01:32:07.409 115 11477.52 56.81 56782.66 88888.00 2018-04-25 01:32:07.909 115 11477.40 56.75 56782.63 88888.00 2018-04-25 01:32:08.409 115 11477.32 56.72 56782.56 88888.00 2018-04-25 01:32:08.909 115 11477.20 56.65 56782.53 88888.00 2018-04-25 01:32:09.409 115 11477.13 56.57 56782.56 88888.00 2018-04-25 01:32:09.909 115 11477.01 56.57 56782.52 88888.00 2018-04-25 01:32:10.409 115 11476.85 56.53 56782.55 88888.00 2018-04-25 01:32:11.409 115 11476.72 56.44 56782.45 88888.00 2018-04-25 01:32:11.909 115 11476.62 56.37 56782.38 88888.00 2018-04-25 01:32:12.409 115 11476.46 56.31 56782.38 88888.00 2018-04-25 01:32:12.909 115 11476.37 56.21 56782.41 88888.00 2018-04-25 01:32:13.409 115 11476.24 56.07 56782.38 88888.00 2018-04-25 01:32:13.909 115 11476.04 55.94 56782.38 88888.00 2018-04-25 01:32:14.409 115 11475.90 55.93 56782.32 88888.00 2018-04-25 01:32:14.909 115 11475.78 55.89 56782.30 88888.00 2018-04-25 01:32:15.409 115 11475.66 55.86 56782.27 88888.00 2018-04-25 01:32:15.909 115 11475.66 55.83 56782.15 88888.00 2018-04-25 01:32:16.409 115 11475.60 55.80 56782.11 88888.00 2018-04-25 01:32:16.909 115 11475.53 55.78 56782.11 88888.00 2018-04-25 01:32:17.409 115 11475.46 55.77 56782.04 88888.00 2018-04-25 01:32:17.909 115 11475.30 55.73 56781.96 88888.00 2018-04-25 01:32:18.409 115 11475.26 55.72 56781.92 88888.00 2018-04-25 01:32:18.909 115 11475.23 55.69 56781.82 88888.00 2018-04-25 01:32:19.409 115 11475.16 55.62 56781.72 88888.00 2018-04-25 01:32:19.909 115 11475.05 55.56 56781.59 88888.00 2018-04-25 01:32:20.409 115 11475.00 55.51 56781.48 88888.00 2018-04-25 01:32:20.909 115 11474.98 55.46 56781.40 88888.00 2018-04-25 01:32:21.409 115 11474.88 55.38 56781.29 88888.00 2018-04-25 01:32:21.909 115 11474.77 55.36 56781.23 88888.00 2018-04-25 01:32:22.409 115 11474.75 55.30 56781.15 88888.00 2018-04-25 01:32:22.909 115 11474.74 55.24 56781.05 88888.00 2018-04-25 01:32:23.409 115 11474.69 55.21 56780.99 88888.00 2018-04-25 01:32:23.909 115 11474.68 55.12 56780.86 88888.00 2018-04-25 01:32:24.409 115 11474.65 55.09 56780.71 88888.00 2018-04-25 01:32:24.909 115 11474.58 55.05 56780.54 88888.00 2018-04-25 01:32:25.409 115 11474.58 55.01 56780.44 88888.00 2018-04-25 01:32:25.909 115 11474.48 54.92 56780.32 88888.00 2018-04-25 01:32:26.409 115 11474.39 54.90 56780.21 88888.00 2018-04-25 01:32:26.909 115 11474.40 54.82 56780.15 88888.00 2018-04-25 01:32:27.409 115 11474.35 54.75 56780.02 88888.00 2018-04-25 01:32:27.909 115 11474.22 54.70 56779.96 88888.00 2018-04-25 01:32:28.409 115 11474.23 54.65 56779.75 88888.00 2018-04-25 01:32:28.909 115 11474.25 54.57 56779.64 88888.00 2018-04-25 01:32:29.409 115 11474.16 54.47 56779.67 88888.00 2018-04-25 01:32:29.909 115 11474.12 54.40 56779.57 88888.00 2018-04-25 01:32:30.409 115 11474.08 54.33 56779.52 88888.00 2018-04-25 01:32:30.909 115 11473.98 54.22 56779.49 88888.00 2018-04-25 01:32:31.409 115 11473.95 54.19 56779.42 88888.00 2018-04-25 01:32:31.909 115 11473.92 54.10 56779.32 88888.00 2018-04-25 01:32:32.909 115 11473.78 54.02 56779.15 88888.00 2018-04-25 01:32:33.409 115 11473.89 53.93 56779.04 88888.00 2018-04-25 01:32:33.909 115 11473.86 53.80 56778.97 88888.00 2018-04-25 01:32:34.409 115 11473.82 53.75 56778.93 88888.00 2018-04-25 01:32:34.909 115 11473.86 53.73 56778.87 88888.00 2018-04-25 01:32:35.409 115 11473.78 53.73 56778.81 88888.00 2018-04-25 01:32:35.909 115 11473.73 53.67 56778.71 88888.00 2018-04-25 01:32:36.409 115 11473.79 53.65 56778.70 88888.00 2018-04-25 01:32:36.909 115 11473.78 53.56 56778.67 88888.00 2018-04-25 01:32:37.409 115 11473.70 53.42 56778.68 88888.00 2018-04-25 01:32:37.909 115 11473.77 53.38 56778.70 88888.00 2018-04-25 01:32:38.409 115 11473.84 53.33 56778.65 88888.00 2018-04-25 01:32:38.909 115 11473.77 53.26 56778.62 88888.00 2018-04-25 01:32:39.409 115 11473.80 53.19 56778.62 88888.00 2018-04-25 01:32:39.909 115 11473.85 53.15 56778.54 88888.00 2018-04-25 01:32:40.409 115 11473.85 53.13 56778.59 88888.00 2018-04-25 01:32:40.909 115 11473.87 53.09 56778.62 88888.00 2018-04-25 01:32:41.409 115 11473.88 53.08 56778.57 88888.00 2018-04-25 01:32:41.909 115 11473.81 53.02 56778.51 88888.00 2018-04-25 01:32:42.909 115 11473.92 52.98 56778.62 88888.00 2018-04-25 01:32:43.409 115 11473.82 53.00 56778.68 88888.00 2018-04-25 01:32:43.909 115 11473.80 52.98 56778.74 88888.00 2018-04-25 01:32:44.409 115 11473.84 52.94 56778.74 88888.00 2018-04-25 01:32:44.909 115 11473.79 52.92 56778.80 88888.00 2018-04-25 01:32:45.409 115 11473.71 52.87 56778.79 88888.00 2018-04-25 01:32:45.909 115 11473.77 52.83 56778.86 88888.00 2018-04-25 01:32:46.409 115 11473.75 52.75 56778.94 88888.00 2018-04-25 01:32:46.909 115 11473.70 52.75 56778.99 88888.00 2018-04-25 01:32:47.409 115 11473.72 52.71 56779.05 88888.00 2018-04-25 01:32:47.909 115 11473.74 52.65 56779.18 88888.00 2018-04-25 01:32:48.409 115 11473.64 52.64 56779.22 88888.00 2018-04-25 01:32:48.909 115 11473.57 52.57 56779.29 88888.00 2018-04-25 01:32:49.409 115 11473.50 52.52 56779.41 88888.00 2018-04-25 01:32:49.909 115 11473.35 52.47 56779.45 88888.00 2018-04-25 01:32:50.409 115 11473.30 52.51 56779.58 88888.00 2018-04-25 01:32:50.909 115 11473.26 52.43 56779.69 88888.00 2018-04-25 01:32:51.409 115 11473.15 52.36 56779.88 88888.00 2018-04-25 01:32:51.909 115 11473.08 52.32 56780.00 88888.00 2018-04-25 01:32:52.909 115 11473.03 52.19 56780.20 88888.00 2018-04-25 01:32:53.409 115 11472.97 52.20 56780.27 88888.00 2018-04-25 01:32:53.909 115 11472.96 52.20 56780.37 88888.00 2018-04-25 01:32:54.409 115 11472.96 52.22 56780.47 88888.00 2018-04-25 01:32:54.909 115 11472.90 52.23 56780.60 88888.00 2018-04-25 01:32:55.409 115 11472.91 52.25 56780.65 88888.00 2018-04-25 01:32:55.909 115 11472.91 52.24 56780.71 88888.00 2018-04-25 01:32:56.409 115 11472.89 52.25 56780.79 88888.00 2018-04-25 01:32:56.909 115 11472.87 52.27 56780.90 88888.00 2018-04-25 01:32:57.409 115 11472.87 52.25 56780.97 88888.00 2018-04-25 01:32:57.909 115 11472.89 52.24 56781.03 88888.00 2018-04-25 01:32:58.409 115 11472.91 52.22 56781.03 88888.00 2018-04-25 01:32:58.909 115 11472.93 52.22 56781.14 88888.00 2018-04-25 01:32:59.409 115 11472.90 52.25 56781.16 88888.00 2018-04-25 01:32:59.909 115 11472.88 52.26 56781.27 88888.00 2018-04-25 01:33:00.409 115 11472.86 52.31 56781.40 88888.00 2018-04-25 01:33:00.909 115 11472.80 52.27 56781.48 88888.00 2018-04-25 01:33:01.409 115 11472.75 52.29 56781.48 88888.00 2018-04-25 01:33:01.909 115 11472.75 52.30 56781.60 88888.00 2018-04-25 01:33:02.409 115 11472.73 52.26 56781.72 88888.00 2018-04-25 01:33:02.909 115 11472.70 52.24 56781.81 88888.00 2018-04-25 01:33:03.409 115 11472.68 52.29 56781.93 88888.00 2018-04-25 01:33:03.909 115 11472.69 52.30 56782.00 88888.00 2018-04-25 01:33:04.409 115 11472.64 52.32 56782.01 88888.00 2018-04-25 01:33:04.909 115 11472.70 52.30 56782.08 88888.00 2018-04-25 01:33:05.409 115 11472.75 52.37 56782.10 88888.00 2018-04-25 01:33:05.909 115 11472.69 52.45 56782.12 88888.00 2018-04-25 01:33:06.409 115 11472.69 52.49 56782.14 88888.00 2018-04-25 01:33:06.909 115 11472.79 52.45 56782.18 88888.00 2018-04-25 01:33:07.409 115 11472.75 52.44 56782.24 88888.00 2018-04-25 01:33:07.909 115 11472.75 52.50 56782.32 88888.00 2018-04-25 01:33:08.409 115 11472.82 52.52 56782.39 88888.00 2018-04-25 01:33:08.909 115 11472.77 52.51 56782.46 88888.00 2018-04-25 01:33:09.409 115 11472.74 52.52 56782.49 88888.00 2018-04-25 01:33:09.909 115 11472.81 52.51 56782.55 88888.00 2018-04-25 01:33:10.409 115 11472.80 52.50 56782.57 88888.00 2018-04-25 01:33:10.909 115 11472.80 52.56 56782.60 88888.00 2018-04-25 01:33:11.409 115 11472.80 52.61 56782.65 88888.00 2018-04-25 01:33:11.909 115 11472.87 52.61 56782.70 88888.00 2018-04-25 01:33:12.409 115 11472.87 52.63 56782.72 88888.00 2018-04-25 01:33:12.909 115 11472.88 52.68 56782.76 88888.00 2018-04-25 01:33:13.409 115 11472.89 52.64 56782.75 88888.00 2018-04-25 01:33:13.909 115 11472.84 52.66 56782.75 88888.00 2018-04-25 01:33:14.409 115 11472.83 52.72 56782.81 88888.00 2018-04-25 01:33:14.909 115 11472.94 52.72 56782.90 88888.00 2018-04-25 01:33:15.409 115 11472.91 52.66 56782.91 88888.00 2018-04-25 01:33:15.909 115 11472.96 52.72 56782.91 88888.00 2018-04-25 01:33:16.409 115 11472.96 52.75 56783.02 88888.00 2018-04-25 01:33:16.909 115 11472.94 52.80 56783.04 88888.00 2018-04-25 01:33:17.409 115 11472.94 52.81 56783.07 88888.00 2018-04-25 01:33:17.909 115 11472.95 52.79 56783.05 88888.00 2018-04-25 01:33:18.409 115 11472.95 52.77 56783.08 88888.00 2018-04-25 01:33:18.909 115 11472.98 52.79 56783.03 88888.00 2018-04-25 01:33:19.409 115 11473.05 52.86 56783.08 88888.00 2018-04-25 01:33:19.909 115 11473.07 52.85 56783.13 88888.00 2018-04-25 01:33:20.409 115 11473.04 52.86 56783.14 88888.00 2018-04-25 01:33:20.909 115 11473.08 52.90 56783.18 88888.00 2018-04-25 01:33:21.409 115 11473.17 52.87 56783.16 88888.00 2018-04-25 01:33:21.909 115 11473.16 52.86 56783.14 88888.00 2018-04-25 01:33:22.409 115 11473.15 52.93 56783.24 88888.00 2018-04-25 01:33:22.909 115 11473.15 52.98 56783.26 88888.00 2018-04-25 01:33:23.409 115 11473.10 53.00 56783.18 88888.00 2018-04-25 01:33:24.410 115 11473.23 53.05 56783.30 88888.00 2018-04-25 01:33:24.910 115 11473.21 53.05 56783.35 88888.00 2018-04-25 01:33:25.410 115 11473.22 53.11 56783.35 88888.00 2018-04-25 01:33:25.910 115 11473.30 53.13 56783.34 88888.00 2018-04-25 01:33:26.410 115 11473.30 53.14 56783.33 88888.00 2018-04-25 01:33:26.910 115 11473.35 53.18 56783.30 88888.00 2018-04-25 01:33:27.410 115 11473.33 53.20 56783.32 88888.00 2018-04-25 01:33:27.910 115 11473.33 53.21 56783.32 88888.00 2018-04-25 01:33:28.410 115 11473.32 53.22 56783.35 88888.00 2018-04-25 01:33:28.910 115 11473.42 53.27 56783.34 88888.00 2018-04-25 01:33:29.410 115 11473.45 53.32 56783.33 88888.00 2018-04-25 01:33:29.910 115 11473.44 53.31 56783.32 88888.00 2018-04-25 01:33:30.410 115 11473.52 53.35 56783.28 88888.00 2018-04-25 01:33:30.910 115 11473.54 53.35 56783.26 88888.00 2018-04-25 01:33:31.410 115 11473.50 53.34 56783.32 88888.00 2018-04-25 01:33:31.910 115 11473.44 53.39 56783.35 88888.00 2018-04-25 01:33:32.410 115 11473.53 53.35 56783.37 88888.00 2018-04-25 01:33:32.910 115 11473.52 53.36 56783.34 88888.00 2018-04-25 01:33:33.410 115 11473.47 53.40 56783.35 88888.00 2018-04-25 01:33:34.410 115 11473.47 53.41 56783.37 88888.00 2018-04-25 01:33:34.910 115 11473.50 53.46 56783.39 88888.00 2018-04-25 01:33:35.410 115 11473.57 53.45 56783.40 88888.00 2018-04-25 01:33:35.910 115 11473.54 53.41 56783.40 88888.00 2018-04-25 01:33:36.410 115 11473.50 53.41 56783.34 88888.00 2018-04-25 01:33:36.910 115 11473.51 53.48 56783.33 88888.00 2018-04-25 01:33:37.410 115 11473.49 53.52 56783.35 88888.00 2018-04-25 01:33:37.910 115 11473.43 53.53 56783.37 88888.00 2018-04-25 01:33:38.410 115 11473.40 53.56 56783.42 88888.00 2018-04-25 01:33:38.910 115 11473.46 53.53 56783.40 88888.00 2018-04-25 01:33:39.410 115 11473.37 53.49 56783.39 88888.00 2018-04-25 01:33:39.910 115 11473.37 53.55 56783.37 88888.00 2018-04-25 01:33:40.410 115 11473.42 53.52 56783.37 88888.00 2018-04-25 01:33:40.910 115 11473.33 53.49 56783.39 88888.00 2018-04-25 01:33:41.410 115 11473.30 53.52 56783.43 88888.00 2018-04-25 01:33:41.910 115 11473.35 53.55 56783.41 88888.00 2018-04-25 01:33:42.410 115 11473.31 53.53 56783.36 88888.00 2018-04-25 01:33:42.910 115 11473.23 53.54 56783.43 88888.00 2018-04-25 01:33:43.410 115 11473.21 53.53 56783.41 88888.00 2018-04-25 01:33:43.910 115 11473.17 53.53 56783.45 88888.00 2018-04-25 01:33:44.410 115 11473.15 53.56 56783.53 88888.00 2018-04-25 01:33:44.910 115 11473.15 53.58 56783.53 88888.00 2018-04-25 01:33:45.410 115 11473.16 53.59 56783.49 88888.00 2018-04-25 01:33:45.910 115 11473.07 53.56 56783.49 88888.00 2018-04-25 01:33:46.410 115 11473.05 53.58 56783.49 88888.00 2018-04-25 01:33:46.910 115 11473.05 53.59 56783.49 88888.00 2018-04-25 01:33:47.410 115 11473.03 53.60 56783.47 88888.00 2018-04-25 01:33:47.910 115 11472.98 53.61 56783.53 88888.00 2018-04-25 01:33:48.410 115 11473.02 53.60 56783.54 88888.00 2018-04-25 01:33:48.910 115 11472.95 53.56 56783.54 88888.00 2018-04-25 01:33:49.410 115 11472.95 53.61 56783.55 88888.00 2018-04-25 01:33:49.910 115 11472.94 53.61 56783.60 88888.00 2018-04-25 01:33:50.410 115 11472.89 53.58 56783.56 88888.00 2018-04-25 01:33:50.910 115 11472.89 53.61 56783.56 88888.00 2018-04-25 01:33:51.410 115 11472.90 53.62 56783.55 88888.00 2018-04-25 01:33:51.910 115 11472.93 53.66 56783.61 88888.00 2018-04-25 01:33:52.410 115 11472.88 53.63 56783.61 88888.00 2018-04-25 01:33:52.910 115 11472.87 53.62 56783.56 88888.00 2018-04-25 01:33:53.410 115 11472.84 53.60 56783.61 88888.00 2018-04-25 01:33:53.910 115 11472.82 53.62 56783.60 88888.00 2018-04-25 01:33:54.410 115 11472.82 53.63 56783.63 88888.00 2018-04-25 01:33:54.910 115 11472.79 53.66 56783.62 88888.00 2018-04-25 01:33:55.910 115 11472.75 53.70 56783.61 88888.00 2018-04-25 01:33:56.410 115 11472.81 53.72 56783.63 88888.00 2018-04-25 01:33:56.910 115 11472.80 53.73 56783.65 88888.00 2018-04-25 01:33:57.410 115 11472.73 53.74 56783.66 88888.00 2018-04-25 01:33:57.910 115 11472.75 53.73 56783.67 88888.00 2018-04-25 01:33:58.410 115 11472.69 53.70 56783.67 88888.00 2018-04-25 01:33:58.910 115 11472.70 53.72 56783.65 88888.00 2018-04-25 01:33:59.410 115 11472.74 53.70 56783.68 88888.00 2018-04-25 01:33:59.910 115 11472.73 53.75 56783.71 88888.00 2018-04-25 01:34:00.410 115 11472.64 53.79 56783.67 88888.00 2018-04-25 01:34:00.910 115 11472.69 53.81 56783.67 88888.00 2018-04-25 01:34:01.410 115 11472.66 53.76 56783.68 88888.00 2018-04-25 01:34:01.910 115 11472.63 53.70 56783.69 88888.00 2018-04-25 01:34:02.410 115 11472.69 53.69 56783.71 88888.00 2018-04-25 01:34:02.910 115 11472.73 53.66 56783.81 88888.00 2018-04-25 01:34:03.410 115 11472.59 53.62 56783.86 88888.00 2018-04-25 01:34:03.910 115 11472.53 53.62 56783.93 88888.00 2018-04-25 01:34:04.410 115 11472.55 53.61 56784.00 88888.00 2018-04-25 01:34:04.910 115 11472.53 53.62 56784.07 88888.00 2018-04-25 01:34:05.910 115 11472.50 53.59 56784.09 88888.00 2018-04-25 01:34:06.410 115 11472.48 53.54 56784.14 88888.00 2018-04-25 01:34:06.910 115 11472.42 53.53 56784.22 88888.00 2018-04-25 01:34:07.410 115 11472.46 53.53 56784.29 88888.00 2018-04-25 01:34:07.910 115 11472.41 53.51 56784.40 88888.00 2018-04-25 01:34:08.410 115 11472.36 53.48 56784.46 88888.00 2018-04-25 01:34:08.910 115 11472.38 53.47 56784.52 88888.00 2018-04-25 01:34:09.410 115 11472.35 53.45 56784.61 88888.00 2018-04-25 01:34:09.910 115 11472.26 53.46 56784.68 88888.00 2018-04-25 01:34:10.410 115 11472.19 53.45 56784.74 88888.00 2018-04-25 01:34:10.910 115 11472.15 53.40 56784.75 88888.00 2018-04-25 01:34:11.410 115 11472.15 53.34 56784.75 88888.00 2018-04-25 01:34:11.910 115 11472.12 53.31 56784.86 88888.00 2018-04-25 01:34:12.410 115 11472.08 53.31 56784.97 88888.00 2018-04-25 01:34:12.910 115 11472.00 53.32 56785.03 88888.00 2018-04-25 01:34:13.410 115 11471.99 53.32 56785.14 88888.00 2018-04-25 01:34:13.910 115 11472.00 53.31 56785.16 88888.00 2018-04-25 01:34:14.410 115 11471.98 53.27 56785.20 88888.00 2018-04-25 01:34:14.910 115 11471.96 53.21 56785.23 88888.00 2018-04-25 01:34:15.410 115 11471.94 53.22 56785.32 88888.00 2018-04-25 01:34:15.910 115 11471.86 53.20 56785.38 88888.00 2018-04-25 01:34:16.410 115 11471.84 53.17 56785.53 88888.00 2018-04-25 01:34:16.910 115 11471.87 53.11 56785.58 88888.00 2018-04-25 01:34:17.410 115 11471.80 53.09 56785.61 88888.00 2018-04-25 01:34:17.910 115 11471.75 53.05 56785.72 88888.00 2018-04-25 01:34:18.410 115 11471.77 53.07 56785.81 88888.00 2018-04-25 01:34:18.910 115 11471.80 53.02 56785.84 88888.00 2018-04-25 01:34:19.410 115 11471.72 52.98 56785.84 88888.00 2018-04-25 01:34:19.910 115 11471.69 52.99 56785.93 88888.00 2018-04-25 01:34:20.410 115 11471.70 52.97 56786.03 88888.00 2018-04-25 01:34:20.910 115 11471.62 52.92 56786.09 88888.00 2018-04-25 01:34:21.410 115 11471.56 52.93 56786.17 88888.00 2018-04-25 01:34:21.910 115 11471.51 52.91 56786.30 88888.00 2018-04-25 01:34:22.410 115 11471.50 52.86 56786.36 88888.00 2018-04-25 01:34:22.910 115 11471.48 52.92 56786.39 88888.00 2018-04-25 01:34:23.410 115 11471.51 52.93 56786.45 88888.00 2018-04-25 01:34:23.910 115 11471.43 52.90 56786.55 88888.00 2018-04-25 01:34:24.410 115 11471.39 52.86 56786.69 88888.00 2018-04-25 01:34:24.910 115 11471.43 52.87 56786.75 88888.00 2018-04-25 01:34:25.410 115 11471.35 52.85 56786.77 88888.00 2018-04-25 01:34:25.910 115 11471.28 52.85 56786.74 88888.00 2018-04-25 01:34:26.410 115 11471.29 52.81 56786.77 88888.00 2018-04-25 01:34:26.910 115 11471.31 52.79 56786.90 88888.00 2018-04-25 01:34:27.410 115 11471.28 52.78 56786.99 88888.00 2018-04-25 01:34:27.910 115 11471.25 52.77 56787.05 88888.00 2018-04-25 01:34:28.410 115 11471.25 52.75 56787.13 88888.00 2018-04-25 01:34:28.910 115 11471.27 52.73 56787.21 88888.00 2018-04-25 01:34:29.410 115 11471.28 52.73 56787.27 88888.00 2018-04-25 01:34:29.910 115 11471.30 52.72 56787.28 88888.00 2018-04-25 01:34:30.410 115 11471.24 52.70 56787.30 88888.00 2018-04-25 01:34:30.910 115 11471.18 52.70 56787.34 88888.00 2018-04-25 01:34:31.410 115 11471.27 52.66 56787.40 88888.00 2018-04-25 01:34:31.910 115 11471.22 52.66 56787.43 88888.00 2018-04-25 01:34:32.410 115 11471.18 52.64 56787.50 88888.00 2018-04-25 01:34:32.910 115 11471.23 52.63 56787.50 88888.00 2018-04-25 01:34:33.410 115 11471.22 52.64 56787.56 88888.00 2018-04-25 01:34:33.910 115 11471.18 52.70 56787.56 88888.00 2018-04-25 01:34:34.410 115 11471.29 52.70 56787.59 88888.00 2018-04-25 01:34:34.910 115 11471.35 52.71 56787.56 88888.00 2018-04-25 01:34:35.410 115 11471.34 52.73 56787.53 88888.00 2018-04-25 01:34:35.910 115 11471.36 52.75 56787.54 88888.00 2018-04-25 01:34:36.410 115 11471.37 52.71 56787.59 88888.00 2018-04-25 01:34:37.410 115 11471.29 52.70 56787.69 88888.00 2018-04-25 01:34:37.910 115 11471.28 52.72 56787.71 88888.00 2018-04-25 01:34:38.410 115 11471.27 52.70 56787.72 88888.00 2018-04-25 01:34:38.910 115 11471.34 52.72 56787.72 88888.00 2018-04-25 01:34:39.410 115 11471.41 52.71 56787.76 88888.00 2018-04-25 01:34:39.910 115 11471.39 52.67 56787.71 88888.00 2018-04-25 01:34:40.410 115 11471.37 52.65 56787.72 88888.00 2018-04-25 01:34:40.910 115 11471.51 52.63 56787.78 88888.00 2018-04-25 01:34:41.410 115 11471.55 52.61 56787.78 88888.00 2018-04-25 01:34:41.910 115 11471.55 52.66 56787.79 88888.00 2018-04-25 01:34:42.410 115 11471.62 52.64 56787.80 88888.00 2018-04-25 01:34:42.910 115 11471.58 52.60 56787.84 88888.00 2018-04-25 01:34:43.410 115 11471.63 52.63 56787.78 88888.00 2018-04-25 01:34:43.910 115 11471.65 52.65 56787.80 88888.00 2018-04-25 01:34:44.410 115 11471.70 52.63 56787.84 88888.00 2018-04-25 01:34:44.910 115 11471.65 52.57 56787.82 88888.00 2018-04-25 01:34:45.410 115 11471.70 52.59 56787.86 88888.00 2018-04-25 01:34:45.910 115 11471.76 52.63 56787.89 88888.00 2018-04-25 01:34:46.410 115 11471.70 52.64 56787.77 88888.00 2018-04-25 01:34:47.410 115 11471.80 52.65 56787.76 88888.00 2018-04-25 01:34:47.910 115 11471.80 52.65 56787.76 88888.00 2018-04-25 01:34:48.410 115 11471.86 52.64 56787.76 88888.00 2018-04-25 01:34:48.910 115 11471.92 52.64 56787.75 88888.00 2018-04-25 01:34:49.410 115 11471.93 52.61 56787.70 88888.00 2018-04-25 01:34:49.910 115 11471.96 52.59 56787.69 88888.00 2018-04-25 01:34:50.410 115 11472.04 52.59 56787.69 88888.00 2018-04-25 01:34:50.910 115 11472.00 52.63 56787.67 88888.00 2018-04-25 01:34:51.410 115 11471.98 52.66 56787.70 88888.00 2018-04-25 01:34:51.910 115 11472.10 52.67 56787.73 88888.00 2018-04-25 01:34:52.410 115 11472.18 52.66 56787.73 88888.00 2018-04-25 01:34:52.910 115 11472.20 52.66 56787.72 88888.00 2018-04-25 01:34:53.410 115 11472.26 52.63 56787.63 88888.00 2018-04-25 01:34:53.910 115 11472.32 52.61 56787.60 88888.00 2018-04-25 01:34:54.410 115 11472.28 52.63 56787.65 88888.00 2018-04-25 01:34:54.910 115 11472.24 52.65 56787.66 88888.00 2018-04-25 01:34:55.410 115 11472.26 52.63 56787.62 88888.00 2018-04-25 01:34:55.910 115 11472.28 52.60 56787.59 88888.00 2018-04-25 01:34:56.410 115 11472.27 52.63 56787.62 88888.00 2018-04-25 01:34:56.910 115 11472.38 52.66 56787.60 88888.00 2018-04-25 01:34:57.410 115 11472.40 52.64 56787.69 88888.00 2018-04-25 01:34:57.910 115 11472.38 52.60 56787.66 88888.00 2018-04-25 01:34:58.410 115 11472.48 52.64 56787.71 88888.00 2018-04-25 01:34:58.910 115 11472.49 52.64 56787.78 88888.00 2018-04-25 01:34:59.410 115 11472.53 52.65 56787.78 88888.00 2018-04-25 01:34:59.910 115 11472.61 52.70 56787.72 88888.00 2018-04-25 01:35:00.410 115 11472.57 52.67 56787.76 88888.00 2018-04-25 01:35:00.910 115 11472.53 52.67 56787.69 88888.00 2018-04-25 01:35:01.410 115 11472.63 52.71 56787.69 88888.00 2018-04-25 01:35:01.910 115 11472.70 52.67 56787.77 88888.00 2018-04-25 01:35:02.410 115 11472.68 52.67 56787.78 88888.00 2018-04-25 01:35:02.910 115 11472.66 52.68 56787.76 88888.00 2018-04-25 01:35:03.410 115 11472.71 52.73 56787.72 88888.00 2018-04-25 01:35:03.910 115 11472.74 52.68 56787.73 88888.00 2018-04-25 01:35:04.410 115 11472.79 52.74 56787.75 88888.00 2018-04-25 01:35:04.910 115 11472.77 52.74 56787.77 88888.00 2018-04-25 01:35:05.410 115 11472.77 52.70 56787.72 88888.00 2018-04-25 01:35:05.910 115 11472.81 52.66 56787.72 88888.00 2018-04-25 01:35:06.410 115 11472.83 52.66 56787.79 88888.00 2018-04-25 01:35:06.910 115 11472.81 52.65 56787.77 88888.00 2018-04-25 01:35:07.410 115 11472.87 52.66 56787.78 88888.00 2018-04-25 01:35:07.910 115 11472.87 52.67 56787.73 88888.00 2018-04-25 01:35:08.410 115 11472.90 52.66 56787.76 88888.00 2018-04-25 01:35:08.910 115 11472.89 52.66 56787.76 88888.00 2018-04-25 01:35:09.410 115 11472.97 52.68 56787.77 88888.00 2018-04-25 01:35:09.910 115 11472.97 52.70 56787.80 88888.00 2018-04-25 01:35:10.410 115 11472.91 52.67 56787.78 88888.00 2018-04-25 01:35:10.910 115 11472.90 52.68 56787.77 88888.00 2018-04-25 01:35:11.410 115 11472.97 52.68 56787.78 88888.00 2018-04-25 01:35:11.910 115 11472.97 52.63 56787.83 88888.00 2018-04-25 01:35:12.410 115 11472.96 52.61 56787.86 88888.00 2018-04-25 01:35:12.910 115 11472.97 52.61 56787.91 88888.00 2018-04-25 01:35:13.410 115 11472.96 52.60 56787.90 88888.00 2018-04-25 01:35:13.910 115 11472.93 52.65 56787.97 88888.00 2018-04-25 01:35:14.410 115 11473.01 52.68 56787.97 88888.00 2018-04-25 01:35:14.910 115 11473.02 52.70 56787.95 88888.00 2018-04-25 01:35:15.410 115 11472.98 52.75 56787.96 88888.00 2018-04-25 01:35:15.910 115 11473.08 52.67 56787.90 88888.00 2018-04-25 01:35:16.410 115 11473.05 52.60 56787.92 88888.00 2018-04-25 01:35:16.910 115 11473.01 52.59 56788.04 88888.00 2018-04-25 01:35:17.410 115 11473.02 52.57 56788.08 88888.00 2018-04-25 01:35:17.910 115 11473.01 52.59 56788.08 88888.00 2018-04-25 01:35:18.910 115 11473.02 52.63 56788.10 88888.00 2018-04-25 01:35:19.410 115 11473.08 52.60 56788.18 88888.00 2018-04-25 01:35:19.910 115 11473.00 52.57 56788.21 88888.00 2018-04-25 01:35:20.410 115 11473.00 52.58 56788.24 88888.00 2018-04-25 01:35:20.910 115 11473.11 52.57 56788.25 88888.00 2018-04-25 01:35:21.410 115 11473.05 52.57 56788.23 88888.00 2018-04-25 01:35:21.910 115 11473.07 52.59 56788.28 88888.00 2018-04-25 01:35:22.410 115 11473.12 52.60 56788.27 88888.00 2018-04-25 01:35:22.910 115 11473.07 52.56 56788.27 88888.00 2018-04-25 01:35:23.410 115 11473.04 52.60 56788.33 88888.00 2018-04-25 01:35:23.911 115 11473.10 52.60 56788.31 88888.00 2018-04-25 01:35:24.411 115 11473.08 52.59 56788.28 88888.00 2018-04-25 01:35:24.911 115 11473.14 52.57 56788.27 88888.00 2018-04-25 01:35:25.411 115 11473.15 52.57 56788.34 88888.00 2018-04-25 01:35:25.911 115 11473.07 52.53 56788.40 88888.00 2018-04-25 01:35:26.411 115 11473.04 52.54 56788.44 88888.00 2018-04-25 01:35:26.911 115 11473.09 52.52 56788.42 88888.00 2018-04-25 01:35:27.411 115 11473.15 52.50 56788.43 88888.00 2018-04-25 01:35:27.911 115 11473.12 52.51 56788.43 88888.00 2018-04-25 01:35:28.411 115 11473.16 52.49 56788.49 88888.00 2018-04-25 01:35:28.911 115 11473.17 52.49 56788.50 88888.00 2018-04-25 01:35:29.411 115 11473.12 52.49 56788.43 88888.00 2018-04-25 01:35:29.911 115 11473.10 52.51 56788.46 88888.00 2018-04-25 01:35:30.411 115 11473.18 52.49 56788.52 88888.00 2018-04-25 01:35:30.911 115 11473.15 52.47 56788.52 88888.00 2018-04-25 01:35:31.411 115 11473.14 52.50 56788.50 88888.00 2018-04-25 01:35:31.911 115 11473.12 52.49 56788.55 88888.00 2018-04-25 01:35:32.411 115 11473.10 52.42 56788.54 88888.00 2018-04-25 01:35:32.911 115 11473.14 52.43 56788.56 88888.00 2018-04-25 01:35:33.411 115 11473.15 52.45 56788.65 88888.00 2018-04-25 01:35:33.911 115 11473.12 52.40 56788.73 88888.00 2018-04-25 01:35:34.411 115 11473.08 52.37 56788.73 88888.00 2018-04-25 01:35:34.911 115 11473.10 52.37 56788.76 88888.00 2018-04-25 01:35:35.411 115 11473.05 52.39 56788.80 88888.00 2018-04-25 01:35:35.911 115 11473.08 52.37 56788.85 88888.00 2018-04-25 01:35:36.911 115 11473.16 52.33 56788.75 88888.00 2018-04-25 01:35:37.411 115 11473.09 52.38 56788.78 88888.00 2018-04-25 01:35:37.911 115 11473.07 52.39 56788.80 88888.00 2018-04-25 01:35:38.411 115 11473.10 52.33 56788.84 88888.00 2018-04-25 01:35:38.911 115 11473.09 52.31 56788.85 88888.00 2018-04-25 01:35:39.411 115 11473.12 52.31 56788.86 88888.00 2018-04-25 01:35:39.911 115 11473.19 52.36 56788.89 88888.00 2018-04-25 01:35:40.411 115 11473.23 52.34 56788.94 88888.00 2018-04-25 01:35:40.911 115 11473.26 52.39 56788.89 88888.00 2018-04-25 01:35:41.411 115 11473.36 52.37 56788.86 88888.00 2018-04-25 01:35:41.911 115 11473.33 52.38 56788.88 88888.00 2018-04-25 01:35:42.411 115 11473.33 52.42 56788.92 88888.00 2018-04-25 01:35:42.911 115 11473.46 52.44 56788.92 88888.00 2018-04-25 01:35:43.411 115 11473.44 52.45 56788.92 88888.00 2018-04-25 01:35:43.911 115 11473.40 52.50 56788.93 88888.00 2018-04-25 01:35:44.411 115 11473.51 52.47 56788.91 88888.00 2018-04-25 01:35:44.911 115 11473.58 52.45 56788.87 88888.00 2018-04-25 01:35:45.411 115 11473.56 52.46 56788.89 88888.00 2018-04-25 01:35:45.911 115 11473.64 52.50 56788.92 88888.00 2018-04-25 01:35:46.911 115 11473.70 52.49 56788.88 88888.00 2018-04-25 01:35:47.411 115 11473.74 52.57 56788.88 88888.00 2018-04-25 01:35:47.911 115 11473.81 52.54 56788.87 88888.00 2018-04-25 01:35:48.411 115 11473.85 52.53 56788.88 88888.00 2018-04-25 01:35:48.911 115 11473.89 52.57 56788.78 88888.00 2018-04-25 01:35:49.411 115 11474.00 52.54 56788.80 88888.00 2018-04-25 01:35:49.911 115 11474.00 52.56 56788.75 88888.00 2018-04-25 01:35:50.411 115 11474.09 52.57 56788.74 88888.00 2018-04-25 01:35:50.911 115 11474.10 52.59 56788.84 88888.00 2018-04-25 01:35:51.411 115 11474.10 52.58 56788.73 88888.00 2018-04-25 01:35:51.911 115 11474.07 52.57 56788.72 88888.00 2018-04-25 01:35:52.411 115 11474.20 52.57 56788.79 88888.00 2018-04-25 01:35:52.911 115 11474.22 52.52 56788.78 88888.00 2018-04-25 01:35:53.411 115 11474.25 52.51 56788.75 88888.00 2018-04-25 01:35:53.911 115 11474.30 52.56 56788.74 88888.00 2018-04-25 01:35:54.411 115 11474.32 52.54 56788.74 88888.00 2018-04-25 01:35:54.911 115 11474.29 52.51 56788.72 88888.00 2018-04-25 01:35:55.411 115 11474.42 52.46 56788.68 88888.00 2018-04-25 01:35:55.911 115 11474.50 52.46 56788.70 88888.00 2018-04-25 01:35:56.411 115 11474.51 52.51 56788.68 88888.00 2018-04-25 01:35:56.911 115 11474.53 52.54 56788.63 88888.00 2018-04-25 01:35:57.411 115 11474.60 52.53 56788.61 88888.00 2018-04-25 01:35:57.911 115 11474.62 52.50 56788.57 88888.00 2018-04-25 01:35:58.411 115 11474.64 52.50 56788.55 88888.00 2018-04-25 01:35:58.911 115 11474.72 52.47 56788.56 88888.00 2018-04-25 01:35:59.411 115 11474.72 52.49 56788.61 88888.00 2018-04-25 01:36:00.411 115 11474.76 52.52 56788.59 88888.00 2018-04-25 01:36:00.911 115 11474.77 52.51 56788.59 88888.00 2018-04-25 01:36:01.411 115 11474.83 52.54 56788.62 88888.00 2018-04-25 01:36:01.911 115 11474.97 52.56 56788.63 88888.00 2018-04-25 01:36:02.411 115 11475.04 52.57 56788.61 88888.00 2018-04-25 01:36:02.911 115 11475.04 52.61 56788.55 88888.00 2018-04-25 01:36:03.411 115 11475.13 52.61 56788.54 88888.00 2018-04-25 01:36:03.911 115 11475.23 52.64 56788.52 88888.00 2018-04-25 01:36:04.411 115 11475.19 52.65 56788.52 88888.00 2018-04-25 01:36:04.911 115 11475.18 52.67 56788.49 88888.00 2018-04-25 01:36:05.411 115 11475.25 52.71 56788.44 88888.00 2018-04-25 01:36:05.911 115 11475.26 52.73 56788.44 88888.00 2018-04-25 01:36:06.411 115 11475.39 52.72 56788.53 88888.00 2018-04-25 01:36:06.911 115 11475.49 52.67 56788.43 88888.00 2018-04-25 01:36:07.411 115 11475.47 52.66 56788.44 88888.00 2018-04-25 01:36:07.911 115 11475.49 52.67 56788.47 88888.00 2018-04-25 01:36:08.411 115 11475.58 52.67 56788.43 88888.00 2018-04-25 01:36:08.911 115 11475.61 52.72 56788.40 88888.00 2018-04-25 01:36:09.411 115 11475.65 52.74 56788.42 88888.00 2018-04-25 01:36:09.911 115 11475.74 52.72 56788.46 88888.00 2018-04-25 01:36:10.411 115 11475.74 52.71 56788.42 88888.00 2018-04-25 01:36:10.911 115 11475.76 52.74 56788.39 88888.00 2018-04-25 01:36:11.411 115 11475.88 52.77 56788.40 88888.00 2018-04-25 01:36:11.911 115 11476.03 52.77 56788.39 88888.00 2018-04-25 01:36:12.411 115 11476.03 52.74 56788.37 88888.00 2018-04-25 01:36:12.911 115 11476.04 52.73 56788.37 88888.00 2018-04-25 01:36:13.411 115 11476.07 52.72 56788.37 88888.00 2018-04-25 01:36:13.911 115 11476.04 52.75 56788.37 88888.00 2018-04-25 01:36:14.411 115 11476.10 52.80 56788.34 88888.00 2018-04-25 01:36:14.911 115 11476.24 52.84 56788.37 88888.00 2018-04-25 01:36:15.411 115 11476.17 52.81 56788.47 88888.00 2018-04-25 01:36:15.911 115 11476.24 52.87 56788.49 88888.00 2018-04-25 01:36:16.411 115 11476.30 52.87 56788.50 88888.00 2018-04-25 01:36:16.911 115 11476.32 52.86 56788.46 88888.00 2018-04-25 01:36:17.411 115 11476.34 52.86 56788.44 88888.00 2018-04-25 01:36:17.911 115 11476.41 52.85 56788.44 88888.00 2018-04-25 01:36:18.411 115 11476.46 52.88 56788.49 88888.00 2018-04-25 01:36:18.911 115 11476.45 52.88 56788.43 88888.00 2018-04-25 01:36:19.411 115 11476.53 52.92 56788.35 88888.00 2018-04-25 01:36:19.911 115 11476.53 52.93 56788.28 88888.00 2018-04-25 01:36:20.411 115 11476.51 52.94 56788.28 88888.00 2018-04-25 01:36:20.911 115 11476.66 52.97 56788.33 88888.00 2018-04-25 01:36:21.411 115 11476.70 52.97 56788.40 88888.00 2018-04-25 01:36:21.911 115 11476.65 52.95 56788.44 88888.00 2018-04-25 01:36:22.411 115 11476.67 52.99 56788.44 88888.00 2018-04-25 01:36:22.911 115 11476.73 52.95 56788.41 88888.00 2018-04-25 01:36:23.411 115 11476.71 52.97 56788.35 88888.00 2018-04-25 01:36:23.911 115 11476.74 53.00 56788.30 88888.00 2018-04-25 01:36:24.411 115 11476.81 53.00 56788.31 88888.00 2018-04-25 01:36:24.911 115 11476.87 52.99 56788.34 88888.00 2018-04-25 01:36:25.411 115 11476.89 53.05 56788.40 88888.00 2018-04-25 01:36:25.911 115 11476.96 53.06 56788.40 88888.00 2018-04-25 01:36:26.411 115 11477.01 53.06 56788.39 88888.00 2018-04-25 01:36:26.911 115 11477.04 53.07 56788.37 88888.00 2018-04-25 01:36:27.411 115 11477.13 53.11 56788.35 88888.00 2018-04-25 01:36:27.911 115 11477.15 53.12 56788.33 88888.00 2018-04-25 01:36:28.411 115 11477.13 53.13 56788.36 88888.00 2018-04-25 01:36:28.911 115 11477.22 53.14 56788.46 88888.00 2018-04-25 01:36:29.411 115 11477.29 53.13 56788.48 88888.00 2018-04-25 01:36:29.911 115 11477.28 53.18 56788.46 88888.00 2018-04-25 01:36:30.411 115 11477.28 53.21 56788.42 88888.00 2018-04-25 01:36:30.911 115 11477.35 53.18 56788.41 88888.00 2018-04-25 01:36:31.411 115 11477.33 53.20 56788.44 88888.00 2018-04-25 01:36:31.911 115 11477.41 53.21 56788.49 88888.00 2018-04-25 01:36:32.411 115 11477.50 53.21 56788.44 88888.00 2018-04-25 01:36:32.911 115 11477.52 53.25 56788.39 88888.00 2018-04-25 01:36:33.411 115 11477.50 53.25 56788.43 88888.00 2018-04-25 01:36:33.911 115 11477.61 53.26 56788.44 88888.00 2018-04-25 01:36:34.411 115 11477.60 53.27 56788.44 88888.00 2018-04-25 01:36:34.911 115 11477.67 53.27 56788.50 88888.00 2018-04-25 01:36:35.411 115 11477.77 53.28 56788.49 88888.00 2018-04-25 01:36:35.911 115 11477.83 53.25 56788.47 88888.00 2018-04-25 01:36:36.411 115 11477.84 53.26 56788.44 88888.00 2018-04-25 01:36:36.911 115 11477.85 53.22 56788.44 88888.00 2018-04-25 01:36:37.411 115 11477.90 53.34 56788.41 88888.00 2018-04-25 01:36:37.911 115 11477.84 53.42 56788.40 88888.00 2018-04-25 01:36:38.411 115 11477.94 53.45 56788.44 88888.00 2018-04-25 01:36:38.911 115 11478.08 53.47 56788.42 88888.00 2018-04-25 01:36:39.411 115 11478.05 53.47 56788.36 88888.00 2018-04-25 01:36:39.911 115 11478.13 53.52 56788.36 88888.00 2018-04-25 01:36:40.411 115 11478.19 53.55 56788.35 88888.00 2018-04-25 01:36:40.911 115 11478.18 53.55 56788.35 88888.00 2018-04-25 01:36:41.911 115 11478.31 53.58 56788.39 88888.00 2018-04-25 01:36:42.411 115 11478.30 53.59 56788.39 88888.00 2018-04-25 01:36:42.911 115 11478.32 53.60 56788.39 88888.00 2018-04-25 01:36:43.411 115 11478.37 53.61 56788.34 88888.00 2018-04-25 01:36:43.911 115 11478.42 53.60 56788.34 88888.00 2018-04-25 01:36:44.411 115 11478.45 53.60 56788.37 88888.00 2018-04-25 01:36:44.911 115 11478.51 53.66 56788.34 88888.00 2018-04-25 01:36:45.411 115 11478.52 53.67 56788.29 88888.00 2018-04-25 01:36:45.911 115 11478.57 53.72 56788.29 88888.00 2018-04-25 01:36:46.411 115 11478.70 53.73 56788.28 88888.00 2018-04-25 01:36:46.911 115 11478.71 53.72 56788.21 88888.00 2018-04-25 01:36:47.411 115 11478.72 53.74 56788.22 88888.00 2018-04-25 01:36:47.911 115 11478.81 53.77 56788.16 88888.00 2018-04-25 01:36:48.411 115 11478.82 53.79 56788.18 88888.00 2018-04-25 01:36:48.911 115 11478.79 53.81 56788.21 88888.00 2018-04-25 01:36:49.911 115 11478.93 53.88 56788.24 88888.00 2018-04-25 01:36:50.411 115 11478.89 53.88 56788.18 88888.00 2018-04-25 01:36:50.911 115 11478.89 53.88 56788.17 88888.00 2018-04-25 01:36:51.411 115 11478.93 53.86 56788.30 88888.00 2018-04-25 01:36:51.911 115 11478.84 53.85 56788.29 88888.00 2018-04-25 01:36:52.411 115 11478.87 53.82 56788.23 88888.00 2018-04-25 01:36:52.911 115 11478.84 53.83 56788.30 88888.00 2018-04-25 01:36:53.411 115 11478.84 53.83 56788.30 88888.00 2018-04-25 01:36:53.911 115 11478.84 53.80 56788.30 88888.00 2018-04-25 01:36:54.411 115 11478.84 53.82 56788.31 88888.00 2018-04-25 01:36:54.911 115 11478.84 53.80 56788.30 88888.00 2018-04-25 01:36:55.411 115 11478.79 53.77 56788.29 88888.00 2018-04-25 01:36:55.911 115 11478.85 53.76 56788.39 88888.00 2018-04-25 01:36:56.411 115 11478.84 53.74 56788.44 88888.00 2018-04-25 01:36:56.911 115 11478.75 53.76 56788.48 88888.00 2018-04-25 01:36:57.411 115 11478.74 53.81 56788.54 88888.00 2018-04-25 01:36:57.911 115 11478.79 53.79 56788.48 88888.00 2018-04-25 01:36:58.411 115 11478.73 53.79 56788.44 88888.00 2018-04-25 01:36:58.911 115 11478.72 53.79 56788.49 88888.00 2018-04-25 01:36:59.411 115 11478.72 53.75 56788.54 88888.00 2018-04-25 01:36:59.911 115 11478.70 53.72 56788.60 88888.00 2018-04-25 01:37:00.411 115 11478.65 53.73 56788.60 88888.00 2018-04-25 01:37:00.911 115 11478.75 53.69 56788.56 88888.00 2018-04-25 01:37:01.411 115 11478.74 53.65 56788.56 88888.00 2018-04-25 01:37:01.911 115 11478.63 53.65 56788.57 88888.00 2018-04-25 01:37:02.411 115 11478.72 53.67 56788.62 88888.00 2018-04-25 01:37:02.911 115 11478.72 53.65 56788.63 88888.00 2018-04-25 01:37:03.411 115 11478.66 53.62 56788.66 88888.00 2018-04-25 01:37:03.911 115 11478.68 53.68 56788.72 88888.00 2018-04-25 01:37:04.411 115 11478.70 53.70 56788.74 88888.00 2018-04-25 01:37:04.911 115 11478.68 53.62 56788.74 88888.00 2018-04-25 01:37:05.411 115 11478.72 53.63 56788.73 88888.00 2018-04-25 01:37:05.911 115 11478.73 53.63 56788.78 88888.00 2018-04-25 01:37:06.411 115 11478.67 53.60 56788.72 88888.00 2018-04-25 01:37:06.911 115 11478.68 53.62 56788.73 88888.00 2018-04-25 01:37:07.411 115 11478.75 53.62 56788.73 88888.00 2018-04-25 01:37:07.911 115 11478.74 53.59 56788.72 88888.00 2018-04-25 01:37:08.411 115 11478.77 53.63 56788.78 88888.00 2018-04-25 01:37:08.911 115 11478.81 53.68 56788.86 88888.00 2018-04-25 01:37:09.411 115 11478.84 53.61 56788.82 88888.00 2018-04-25 01:37:09.911 115 11478.86 53.61 56788.88 88888.00 2018-04-25 01:37:10.411 115 11478.92 53.65 56788.89 88888.00 2018-04-25 01:37:10.911 115 11478.96 53.61 56788.91 88888.00 2018-04-25 01:37:11.411 115 11478.88 53.66 56788.87 88888.00 2018-04-25 01:37:11.911 115 11478.91 53.69 56788.84 88888.00 2018-04-25 01:37:12.411 115 11478.96 53.70 56788.89 88888.00 2018-04-25 01:37:13.411 115 11479.00 53.70 56789.00 88888.00 2018-04-25 01:37:13.911 115 11479.08 53.68 56789.01 88888.00 2018-04-25 01:37:14.411 115 11478.98 53.68 56788.95 88888.00 2018-04-25 01:37:14.911 115 11479.01 53.72 56788.99 88888.00 2018-04-25 01:37:15.411 115 11479.07 53.73 56789.01 88888.00 2018-04-25 01:37:15.911 115 11479.03 53.72 56789.06 88888.00 2018-04-25 01:37:16.411 115 11479.01 53.73 56789.04 88888.00 2018-04-25 01:37:16.911 115 11479.08 53.72 56789.05 88888.00 2018-04-25 01:37:17.411 115 11479.06 53.73 56789.11 88888.00 2018-04-25 01:37:17.911 115 11479.06 53.70 56789.13 88888.00 2018-04-25 01:37:18.411 115 11479.09 53.73 56789.19 88888.00 2018-04-25 01:37:18.911 115 11479.10 53.70 56789.20 88888.00 2018-04-25 01:37:19.411 115 11479.07 53.69 56789.20 88888.00 2018-04-25 01:37:19.911 115 11479.05 53.69 56789.24 88888.00 2018-04-25 01:37:20.411 115 11479.06 53.68 56789.23 88888.00 2018-04-25 01:37:20.911 115 11479.01 53.69 56789.26 88888.00 2018-04-25 01:37:21.411 115 11479.02 53.74 56789.32 88888.00 2018-04-25 01:37:21.911 115 11479.14 53.75 56789.34 88888.00 2018-04-25 01:37:22.411 115 11479.09 53.74 56789.33 88888.00 2018-04-25 01:37:22.911 115 11479.09 53.74 56789.32 88888.00 2018-04-25 01:37:23.411 115 11479.12 53.76 56789.30 88888.00 2018-04-25 01:37:23.911 115 11479.10 53.73 56789.36 88888.00 2018-04-25 01:37:24.411 115 11479.15 53.73 56789.46 88888.00 2018-04-25 01:37:24.911 115 11479.21 53.79 56789.50 88888.00 2018-04-25 01:37:25.411 115 11479.19 53.82 56789.50 88888.00 2018-04-25 01:37:25.911 115 11479.14 53.86 56789.46 88888.00 2018-04-25 01:37:26.411 115 11479.15 53.83 56789.49 88888.00 2018-04-25 01:37:26.911 115 11479.21 53.85 56789.53 88888.00 2018-04-25 01:37:27.411 115 11479.22 53.89 56789.56 88888.00 2018-04-25 01:37:27.911 115 11479.27 53.90 56789.55 88888.00 2018-04-25 01:37:28.412 115 11479.33 53.86 56789.56 88888.00 2018-04-25 01:37:28.912 115 11479.28 53.85 56789.56 88888.00 2018-04-25 01:37:29.412 115 11479.24 53.88 56789.59 88888.00 2018-04-25 01:37:29.912 115 11479.28 53.89 56789.59 88888.00 2018-04-25 01:37:30.412 115 11479.27 53.87 56789.59 88888.00 2018-04-25 01:37:30.912 115 11479.30 53.94 56789.71 88888.00 2018-04-25 01:37:31.412 115 11479.31 53.93 56789.68 88888.00 2018-04-25 01:37:31.912 115 11479.26 53.89 56789.65 88888.00 2018-04-25 01:37:32.412 115 11479.31 53.94 56789.71 88888.00 2018-04-25 01:37:32.912 115 11479.34 53.97 56789.81 88888.00 2018-04-25 01:37:33.412 115 11479.31 53.95 56789.83 88888.00 2018-04-25 01:37:33.912 115 11479.27 53.96 56789.82 88888.00 2018-04-25 01:37:34.412 115 11479.27 54.00 56789.83 88888.00 2018-04-25 01:37:34.912 115 11479.33 53.97 56789.81 88888.00 2018-04-25 01:37:35.412 115 11479.31 54.00 56789.87 88888.00 2018-04-25 01:37:35.912 115 11479.30 54.04 56789.91 88888.00 2018-04-25 01:37:36.412 115 11479.34 54.02 56789.85 88888.00 2018-04-25 01:37:36.912 115 11479.29 54.02 56789.83 88888.00 2018-04-25 01:37:37.412 115 11479.33 54.04 56789.88 88888.00 2018-04-25 01:37:37.912 115 11479.34 54.07 56789.87 88888.00 2018-04-25 01:37:38.412 115 11479.31 54.04 56789.90 88888.00 2018-04-25 01:37:38.912 115 11479.36 54.02 56789.94 88888.00 2018-04-25 01:37:39.412 115 11479.37 54.03 56789.89 88888.00 2018-04-25 01:37:39.912 115 11479.36 54.06 56789.89 88888.00 2018-04-25 01:37:40.412 115 11479.36 54.08 56789.89 88888.00 2018-04-25 01:37:40.912 115 11479.37 54.13 56789.90 88888.00 2018-04-25 01:37:41.412 115 11479.34 54.08 56789.87 88888.00 2018-04-25 01:37:41.912 115 11479.34 54.07 56789.84 88888.00 2018-04-25 01:37:42.412 115 11479.43 54.09 56789.91 88888.00 2018-04-25 01:37:42.912 115 11479.40 54.04 56789.95 88888.00 2018-04-25 01:37:43.412 115 11479.36 54.03 56789.96 88888.00 2018-04-25 01:37:43.912 115 11479.44 54.07 56789.96 88888.00 2018-04-25 01:37:44.912 115 11479.43 54.03 56789.94 88888.00 2018-04-25 01:37:45.412 115 11479.40 54.07 56789.90 88888.00 2018-04-25 01:37:45.912 115 11479.43 54.08 56789.94 88888.00 2018-04-25 01:37:46.412 115 11479.43 54.08 56789.98 88888.00 2018-04-25 01:37:46.912 115 11479.44 54.08 56789.98 88888.00 2018-04-25 01:37:47.412 115 11479.44 54.06 56789.96 88888.00 2018-04-25 01:37:47.912 115 11479.38 54.03 56789.95 88888.00 2018-04-25 01:37:48.412 115 11479.40 54.02 56789.89 88888.00 2018-04-25 01:37:48.912 115 11479.41 54.04 56789.90 88888.00 2018-04-25 01:37:49.412 115 11479.31 54.06 56789.90 88888.00 2018-04-25 01:37:49.912 115 11479.33 54.09 56789.94 88888.00 2018-04-25 01:37:50.412 115 11479.35 54.03 56789.91 88888.00 2018-04-25 01:37:50.912 115 11479.31 54.02 56789.87 88888.00 2018-04-25 01:37:51.412 115 11479.23 54.06 56789.88 88888.00 2018-04-25 01:37:51.912 115 11479.33 54.01 56789.90 88888.00 2018-04-25 01:37:52.412 115 11479.36 53.97 56789.90 88888.00 2018-04-25 01:37:52.912 115 11479.29 53.94 56789.90 88888.00 2018-04-25 01:37:53.412 115 11479.34 53.96 56789.95 88888.00 2018-04-25 01:37:53.912 115 11479.35 53.96 56789.91 88888.00 2018-04-25 01:37:54.412 115 11479.33 53.99 56789.88 88888.00 2018-04-25 01:37:54.912 115 11479.36 54.02 56789.89 88888.00 2018-04-25 01:37:55.412 115 11479.45 54.01 56789.90 88888.00 2018-04-25 01:37:55.912 115 11479.40 53.93 56789.88 88888.00 2018-04-25 01:37:56.412 115 11479.42 53.96 56789.76 88888.00 2018-04-25 01:37:56.912 115 11479.48 53.99 56789.72 88888.00 2018-04-25 01:37:57.412 115 11479.42 53.95 56789.77 88888.00 2018-04-25 01:37:57.912 115 11479.41 53.93 56789.72 88888.00 2018-04-25 01:37:58.412 115 11479.44 53.96 56789.69 88888.00 2018-04-25 01:37:58.912 115 11479.37 53.93 56789.71 88888.00 2018-04-25 01:37:59.412 115 11479.41 53.94 56789.71 88888.00 2018-04-25 01:37:59.912 115 11479.45 53.99 56789.75 88888.00 2018-04-25 01:38:00.412 115 11479.44 53.94 56789.68 88888.00 2018-04-25 01:38:00.912 115 11479.43 53.93 56789.71 88888.00 2018-04-25 01:38:01.412 115 11479.44 53.97 56789.76 88888.00 2018-04-25 01:38:01.912 115 11479.50 53.94 56789.74 88888.00 2018-04-25 01:38:02.412 115 11479.43 53.93 56789.66 88888.00 2018-04-25 01:38:02.912 115 11479.41 53.93 56789.69 88888.00 2018-04-25 01:38:03.412 115 11479.48 53.96 56789.70 88888.00 2018-04-25 01:38:03.912 115 11479.43 53.94 56789.70 88888.00 2018-04-25 01:38:04.412 115 11479.41 53.95 56789.65 88888.00 2018-04-25 01:38:04.912 115 11479.48 53.95 56789.62 88888.00 2018-04-25 01:38:05.412 115 11479.41 53.93 56789.59 88888.00 2018-04-25 01:38:05.912 115 11479.35 53.92 56789.61 88888.00 2018-04-25 01:38:06.412 115 11479.45 53.92 56789.63 88888.00 2018-04-25 01:38:06.912 115 11479.45 53.89 56789.64 88888.00 2018-04-25 01:38:07.412 115 11479.47 53.93 56789.65 88888.00 2018-04-25 01:38:07.912 115 11479.54 53.99 56789.71 88888.00 2018-04-25 01:38:08.412 115 11479.50 53.97 56789.69 88888.00 2018-04-25 01:38:08.912 115 11479.43 53.97 56789.65 88888.00 2018-04-25 01:38:09.412 115 11479.47 53.97 56789.63 88888.00 2018-04-25 01:38:09.912 115 11479.51 53.93 56789.56 88888.00 2018-04-25 01:38:10.412 115 11479.43 53.90 56789.57 88888.00 2018-04-25 01:38:10.912 115 11479.45 53.92 56789.59 88888.00 2018-04-25 01:38:11.412 115 11479.45 53.93 56789.62 88888.00 2018-04-25 01:38:11.912 115 11479.42 53.89 56789.58 88888.00 2018-04-25 01:38:12.412 115 11479.45 53.93 56789.58 88888.00 2018-04-25 01:38:12.912 115 11479.44 53.94 56789.58 88888.00 2018-04-25 01:38:13.412 115 11479.31 53.87 56789.59 88888.00 2018-04-25 01:38:13.912 115 11479.26 53.88 56789.64 88888.00 2018-04-25 01:38:14.412 115 11479.36 53.88 56789.61 88888.00 2018-04-25 01:38:14.912 115 11479.23 53.88 56789.59 88888.00 2018-04-25 01:38:15.412 115 11479.23 53.90 56789.64 88888.00 2018-04-25 01:38:15.912 115 11479.21 53.83 56789.66 88888.00 2018-04-25 01:38:16.412 115 11479.15 53.81 56789.65 88888.00 2018-04-25 01:38:16.912 115 11479.10 53.80 56789.66 88888.00 2018-04-25 01:38:17.412 115 11479.12 53.79 56789.69 88888.00 2018-04-25 01:38:17.912 115 11479.08 53.80 56789.75 88888.00 2018-04-25 01:38:18.412 115 11479.00 53.79 56789.79 88888.00 2018-04-25 01:38:18.912 115 11478.96 53.77 56789.85 88888.00 2018-04-25 01:38:19.412 115 11478.98 53.75 56789.83 88888.00 2018-04-25 01:38:19.912 115 11478.93 53.76 56789.78 88888.00 2018-04-25 01:38:20.412 115 11478.92 53.80 56789.79 88888.00 2018-04-25 01:38:20.912 115 11478.95 53.80 56789.85 88888.00 2018-04-25 01:38:21.412 115 11478.84 53.79 56789.94 88888.00 2018-04-25 01:38:21.912 115 11478.85 53.82 56789.98 88888.00 2018-04-25 01:38:22.412 115 11478.82 53.82 56789.92 88888.00 2018-04-25 01:38:22.912 115 11478.74 53.80 56789.96 88888.00 2018-04-25 01:38:23.412 115 11478.72 53.83 56790.01 88888.00 2018-04-25 01:38:23.912 115 11478.77 53.86 56790.03 88888.00 2018-04-25 01:38:24.412 115 11478.67 53.81 56790.03 88888.00 2018-04-25 01:38:24.912 115 11478.58 53.79 56790.08 88888.00 2018-04-25 01:38:25.412 115 11478.57 53.79 56790.15 88888.00 2018-04-25 01:38:26.412 115 11478.45 53.77 56790.19 88888.00 2018-04-25 01:38:26.912 115 11478.44 53.83 56790.15 88888.00 2018-04-25 01:38:27.412 115 11478.44 53.81 56790.16 88888.00 2018-04-25 01:38:27.912 115 11478.33 53.80 56790.20 88888.00 2018-04-25 01:38:28.412 115 11478.32 53.83 56790.15 88888.00 2018-04-25 01:38:28.912 115 11478.30 53.82 56790.16 88888.00 2018-04-25 01:38:29.412 115 11478.24 53.83 56790.20 88888.00 2018-04-25 01:38:29.912 115 11478.24 53.86 56790.23 88888.00 2018-04-25 01:38:30.412 115 11478.28 53.88 56790.22 88888.00 2018-04-25 01:38:30.912 115 11478.22 53.83 56790.21 88888.00 2018-04-25 01:38:31.412 115 11478.15 53.87 56790.24 88888.00 2018-04-25 01:38:31.912 115 11478.15 53.88 56790.27 88888.00 2018-04-25 01:38:32.412 115 11478.09 53.87 56790.22 88888.00 2018-04-25 01:38:32.912 115 11478.01 53.82 56790.24 88888.00 2018-04-25 01:38:33.412 115 11478.02 53.85 56790.26 88888.00 2018-04-25 01:38:33.912 115 11477.94 53.83 56790.22 88888.00 2018-04-25 01:38:34.412 115 11477.91 53.82 56790.24 88888.00 2018-04-25 01:38:34.912 115 11477.87 53.86 56790.32 88888.00 2018-04-25 01:38:35.412 115 11477.80 53.86 56790.36 88888.00 2018-04-25 01:38:35.912 115 11477.76 53.85 56790.34 88888.00 2018-04-25 01:38:36.412 115 11477.74 53.86 56790.35 88888.00 2018-04-25 01:38:36.912 115 11477.67 53.85 56790.39 88888.00 2018-04-25 01:38:37.412 115 11477.56 53.88 56790.41 88888.00 2018-04-25 01:38:37.912 115 11477.53 53.88 56790.42 88888.00 2018-04-25 01:38:38.412 115 11477.54 53.86 56790.43 88888.00 2018-04-25 01:38:38.912 115 11477.43 53.85 56790.45 88888.00 2018-04-25 01:38:39.412 115 11477.43 53.86 56790.49 88888.00 2018-04-25 01:38:39.912 115 11477.43 53.85 56790.52 88888.00 2018-04-25 01:38:40.412 115 11477.29 53.82 56790.53 88888.00 2018-04-25 01:38:40.912 115 11477.27 53.88 56790.56 88888.00 2018-04-25 01:38:41.412 115 11477.28 53.90 56790.49 88888.00 2018-04-25 01:38:41.912 115 11477.24 53.94 56790.49 88888.00 2018-04-25 01:38:42.412 115 11477.15 53.92 56790.54 88888.00 2018-04-25 01:38:42.912 115 11477.18 53.89 56790.61 88888.00 2018-04-25 01:38:43.412 115 11477.19 53.88 56790.55 88888.00 2018-04-25 01:38:43.912 115 11477.14 53.90 56790.54 88888.00 2018-04-25 01:38:44.412 115 11477.06 53.93 56790.53 88888.00 2018-04-25 01:38:44.912 115 11477.06 53.95 56790.51 88888.00 2018-04-25 01:38:45.412 115 11476.98 53.94 56790.49 88888.00 2018-04-25 01:38:45.912 115 11476.97 53.92 56790.46 88888.00 2018-04-25 01:38:46.412 115 11477.01 53.90 56790.46 88888.00 2018-04-25 01:38:46.912 115 11476.93 53.90 56790.46 88888.00 2018-04-25 01:38:47.412 115 11476.93 53.92 56790.48 88888.00 2018-04-25 01:38:47.912 115 11476.90 53.96 56790.43 88888.00 2018-04-25 01:38:48.412 115 11476.85 53.95 56790.36 88888.00 2018-04-25 01:38:48.912 115 11476.79 53.92 56790.32 88888.00 2018-04-25 01:38:49.412 115 11476.77 53.92 56790.36 88888.00 2018-04-25 01:38:49.912 115 11476.76 53.90 56790.41 88888.00 2018-04-25 01:38:50.412 115 11476.69 53.99 56790.39 88888.00 2018-04-25 01:38:50.912 115 11476.69 53.99 56790.35 88888.00 2018-04-25 01:38:51.412 115 11476.70 54.00 56790.24 88888.00 2018-04-25 01:38:51.912 115 11476.66 54.00 56790.24 88888.00 2018-04-25 01:38:52.412 115 11476.65 54.06 56790.26 88888.00 2018-04-25 01:38:52.912 115 11476.69 54.03 56790.20 88888.00 2018-04-25 01:38:53.412 115 11476.53 54.01 56790.23 88888.00 2018-04-25 01:38:53.912 115 11476.50 54.03 56790.24 88888.00 2018-04-25 01:38:54.412 115 11476.56 54.00 56790.22 88888.00 2018-04-25 01:38:54.912 115 11476.50 53.94 56790.20 88888.00 2018-04-25 01:38:55.412 115 11476.48 53.96 56790.15 88888.00 2018-04-25 01:38:55.912 115 11476.48 53.96 56790.13 88888.00 2018-04-25 01:38:56.412 115 11476.39 53.97 56790.14 88888.00 2018-04-25 01:38:56.912 115 11476.32 54.02 56790.15 88888.00 2018-04-25 01:38:57.912 115 11476.25 54.02 56790.15 88888.00 2018-04-25 01:38:58.412 115 11476.22 54.00 56790.14 88888.00 2018-04-25 01:38:58.912 115 11476.13 53.99 56790.15 88888.00 2018-04-25 01:38:59.412 115 11476.13 54.02 56790.14 88888.00 2018-04-25 01:38:59.912 115 11476.07 54.01 56790.14 88888.00 2018-04-25 01:39:00.412 115 11476.03 54.06 56790.14 88888.00 2018-04-25 01:39:00.912 115 11476.02 54.09 56790.11 88888.00 2018-04-25 01:39:01.412 115 11475.96 54.07 56790.08 88888.00 2018-04-25 01:39:01.912 115 11476.01 54.06 56790.16 88888.00 2018-04-25 01:39:02.412 115 11476.00 54.07 56790.20 88888.00 2018-04-25 01:39:02.912 115 11475.88 54.08 56790.21 88888.00 2018-04-25 01:39:03.412 115 11475.85 54.07 56790.20 88888.00 2018-04-25 01:39:03.912 115 11475.88 54.01 56790.10 88888.00 2018-04-25 01:39:04.412 115 11475.79 54.01 56790.03 88888.00 2018-04-25 01:39:04.912 115 11475.73 54.04 56790.04 88888.00 2018-04-25 01:39:05.412 115 11475.76 54.03 56790.09 88888.00 2018-04-25 01:39:05.912 115 11475.72 53.97 56790.11 88888.00 2018-04-25 01:39:06.412 115 11475.64 54.01 56790.08 88888.00 2018-04-25 01:39:06.912 115 11475.60 54.03 56790.03 88888.00 2018-04-25 01:39:07.912 115 11475.48 53.94 56789.97 88888.00 2018-04-25 01:39:08.412 115 11475.46 53.99 56789.98 88888.00 2018-04-25 01:39:08.912 115 11475.44 54.01 56790.02 88888.00 2018-04-25 01:39:09.412 115 11475.33 54.02 56789.96 88888.00 2018-04-25 01:39:09.912 115 11475.31 54.03 56790.00 88888.00 2018-04-25 01:39:10.412 115 11475.32 54.02 56790.02 88888.00 2018-04-25 01:39:10.912 115 11475.25 53.96 56789.97 88888.00 2018-04-25 01:39:11.412 115 11475.20 54.00 56790.00 88888.00 2018-04-25 01:39:11.912 115 11475.24 54.06 56790.04 88888.00 2018-04-25 01:39:12.412 115 11475.18 54.01 56789.97 88888.00 2018-04-25 01:39:12.912 115 11475.09 54.04 56789.95 88888.00 2018-04-25 01:39:13.412 115 11475.04 54.06 56789.98 88888.00 2018-04-25 01:39:13.912 115 11474.98 53.97 56789.95 88888.00 2018-04-25 01:39:14.412 115 11474.91 54.00 56789.94 88888.00 2018-04-25 01:39:14.912 115 11474.92 54.02 56789.95 88888.00 2018-04-25 01:39:15.912 115 11474.81 54.02 56789.92 88888.00 2018-04-25 01:39:16.412 115 11474.77 54.03 56790.02 88888.00 2018-04-25 01:39:16.912 115 11474.71 54.04 56790.06 88888.00 2018-04-25 01:39:17.412 115 11474.64 54.02 56790.07 88888.00 2018-04-25 01:39:17.912 115 11474.63 54.04 56790.07 88888.00 2018-04-25 01:39:18.412 115 11474.68 54.08 56790.07 88888.00 2018-04-25 01:39:18.912 115 11474.48 54.07 56790.10 88888.00 2018-04-25 01:39:19.412 115 11474.50 54.06 56790.09 88888.00 2018-04-25 01:39:19.912 115 11474.51 54.07 56790.08 88888.00 2018-04-25 01:39:20.412 115 11474.42 54.04 56790.11 88888.00 2018-04-25 01:39:20.912 115 11474.44 54.06 56790.10 88888.00 2018-04-25 01:39:21.412 115 11474.42 54.10 56790.10 88888.00 2018-04-25 01:39:21.912 115 11474.36 54.09 56790.08 88888.00 2018-04-25 01:39:22.412 115 11474.33 54.08 56790.15 88888.00 2018-04-25 01:39:22.912 115 11474.35 54.10 56790.17 88888.00 2018-04-25 01:39:23.412 115 11474.33 54.10 56790.16 88888.00 2018-04-25 01:39:23.912 115 11474.27 54.11 56790.14 88888.00 2018-04-25 01:39:24.412 115 11474.23 54.10 56790.02 88888.00 2018-04-25 01:39:24.912 115 11474.22 54.08 56790.03 88888.00 2018-04-25 01:39:25.412 115 11474.15 54.11 56790.09 88888.00 2018-04-25 01:39:25.912 115 11474.09 54.14 56790.11 88888.00 2018-04-25 01:39:26.412 115 11474.12 54.11 56790.08 88888.00 2018-04-25 01:39:26.912 115 11474.07 54.09 56790.11 88888.00 2018-04-25 01:39:27.412 115 11474.07 54.14 56790.11 88888.00 2018-04-25 01:39:27.912 115 11474.12 54.14 56790.08 88888.00 2018-04-25 01:39:28.412 115 11474.02 54.19 56790.09 88888.00 2018-04-25 01:39:28.912 115 11473.96 54.22 56790.14 88888.00 2018-04-25 01:39:29.412 115 11474.00 54.23 56790.14 88888.00 2018-04-25 01:39:29.912 115 11473.96 54.26 56790.06 88888.00 2018-04-25 01:39:30.412 115 11473.91 54.29 56790.07 88888.00 2018-04-25 01:39:30.913 115 11473.93 54.33 56790.08 88888.00 2018-04-25 01:39:31.413 115 11473.99 54.30 56790.03 88888.00 2018-04-25 01:39:31.913 115 11473.93 54.26 56790.08 88888.00 2018-04-25 01:39:32.413 115 11473.92 54.28 56790.10 88888.00 2018-04-25 01:39:32.913 115 11473.91 54.36 56790.11 88888.00 2018-04-25 01:39:33.413 115 11473.84 54.35 56790.07 88888.00 2018-04-25 01:39:33.913 115 11473.81 54.36 56790.08 88888.00 2018-04-25 01:39:34.413 115 11473.82 54.40 56790.11 88888.00 2018-04-25 01:39:34.913 115 11473.77 54.42 56790.08 88888.00 2018-04-25 01:39:35.413 115 11473.74 54.38 56790.10 88888.00 2018-04-25 01:39:35.913 115 11473.74 54.33 56790.11 88888.00 2018-04-25 01:39:36.413 115 11473.74 54.34 56790.08 88888.00 2018-04-25 01:39:36.913 115 11473.68 54.35 56790.10 88888.00 2018-04-25 01:39:37.413 115 11473.71 54.24 56790.11 88888.00 2018-04-25 01:39:37.913 115 11473.65 54.11 56790.15 88888.00 2018-04-25 01:39:38.413 115 11473.61 54.36 56790.11 88888.00 2018-04-25 01:39:39.413 115 11473.60 54.45 56790.27 88888.00 2018-04-25 01:39:39.913 115 11473.54 54.45 56790.27 88888.00 2018-04-25 01:39:40.413 115 11473.58 54.44 56790.26 88888.00 2018-04-25 01:39:40.913 115 11473.58 54.45 56790.24 88888.00 2018-04-25 01:39:41.413 115 11473.51 54.47 56790.27 88888.00 2018-04-25 01:39:41.913 115 11473.47 54.53 56790.29 88888.00 2018-04-25 01:39:42.413 115 11473.53 54.53 56790.34 88888.00 2018-04-25 01:39:42.913 115 11473.44 54.53 56790.40 88888.00 2018-04-25 01:39:43.413 115 11473.42 54.55 56790.38 88888.00 2018-04-25 01:39:43.913 115 11473.45 54.58 56790.41 88888.00 2018-04-25 01:39:44.413 115 11473.44 54.61 56790.43 88888.00 2018-04-25 01:39:44.913 115 11473.43 54.58 56790.42 88888.00 2018-04-25 01:39:45.413 115 11473.46 54.57 56790.41 88888.00 2018-04-25 01:39:45.913 115 11473.40 54.57 56790.34 88888.00 2018-04-25 01:39:46.413 115 11473.35 54.63 56790.39 88888.00 2018-04-25 01:39:46.913 115 11473.33 54.67 56790.43 88888.00 2018-04-25 01:39:47.413 115 11473.30 54.70 56790.47 88888.00 2018-04-25 01:39:47.913 115 11473.30 54.71 56790.49 88888.00 2018-04-25 01:39:48.413 115 11473.37 54.74 56790.47 88888.00 2018-04-25 01:39:48.913 115 11473.37 54.77 56790.45 88888.00 2018-04-25 01:39:49.413 115 11473.31 54.76 56790.52 88888.00 2018-04-25 01:39:49.913 115 11473.29 54.81 56790.55 88888.00 2018-04-25 01:39:50.413 115 11473.38 54.82 56790.62 88888.00 2018-04-25 01:39:50.913 115 11473.44 54.82 56790.62 88888.00 2018-04-25 01:39:51.413 115 11473.36 54.85 56790.64 88888.00 2018-04-25 01:39:51.913 115 11473.36 54.90 56790.66 88888.00 2018-04-25 01:39:52.413 115 11473.36 54.95 56790.59 88888.00 2018-04-25 01:39:52.913 115 11473.36 55.01 56790.62 88888.00 2018-04-25 01:39:53.413 115 11473.43 55.04 56790.59 88888.00 2018-04-25 01:39:53.913 115 11473.44 55.09 56790.59 88888.00 2018-04-25 01:39:54.413 115 11473.45 55.11 56790.58 88888.00 2018-04-25 01:39:54.913 115 11473.50 55.12 56790.54 88888.00 2018-04-25 01:39:55.413 115 11473.52 55.15 56790.52 88888.00 2018-04-25 01:39:55.913 115 11473.45 55.18 56790.53 88888.00 2018-04-25 01:39:56.413 115 11473.53 55.21 56790.54 88888.00 2018-04-25 01:39:56.913 115 11473.58 55.21 56790.51 88888.00 2018-04-25 01:39:57.413 115 11473.59 55.26 56790.46 88888.00 2018-04-25 01:39:57.913 115 11473.54 55.32 56790.46 88888.00 2018-04-25 01:39:58.413 115 11473.54 55.35 56790.45 88888.00 2018-04-25 01:39:58.913 115 11473.61 55.33 56790.47 88888.00 2018-04-25 01:39:59.413 115 11473.63 55.36 56790.42 88888.00 2018-04-25 01:39:59.913 115 11473.68 55.38 56790.34 88888.00 2018-04-25 01:40:00.413 115 11473.67 55.42 56790.34 88888.00 2018-04-25 01:40:00.913 115 11473.64 55.51 56790.33 88888.00 2018-04-25 01:40:01.413 115 11473.66 55.58 56790.34 88888.00 2018-04-25 01:40:01.913 115 11473.73 55.59 56790.38 88888.00 2018-04-25 01:40:02.413 115 11473.79 55.59 56790.34 88888.00 2018-04-25 01:40:02.913 115 11473.79 55.63 56790.34 88888.00 2018-04-25 01:40:03.413 115 11473.75 55.71 56790.35 88888.00 2018-04-25 01:40:03.913 115 11473.74 55.76 56790.34 88888.00 2018-04-25 01:40:04.413 115 11473.79 55.77 56790.26 88888.00 2018-04-25 01:40:04.913 115 11473.91 55.80 56790.29 88888.00 2018-04-25 01:40:05.413 115 11473.85 55.85 56790.32 88888.00 2018-04-25 01:40:05.913 115 11473.87 55.87 56790.33 88888.00 2018-04-25 01:40:06.413 115 11473.86 55.91 56790.34 88888.00 2018-04-25 01:40:06.913 115 11473.91 55.93 56790.32 88888.00 2018-04-25 01:40:07.413 115 11473.89 55.96 56790.30 88888.00 2018-04-25 01:40:07.913 115 11473.89 56.00 56790.29 88888.00 2018-04-25 01:40:08.413 115 11473.89 56.04 56790.30 88888.00 2018-04-25 01:40:08.913 115 11473.92 56.12 56790.28 88888.00 2018-04-25 01:40:09.413 115 11473.98 56.15 56790.35 88888.00 2018-04-25 01:40:09.913 115 11474.00 56.17 56790.35 88888.00 2018-04-25 01:40:10.413 115 11473.93 56.25 56790.24 88888.00 2018-04-25 01:40:10.913 115 11474.06 56.32 56790.22 88888.00 2018-04-25 01:40:11.413 115 11474.09 56.32 56790.24 88888.00 2018-04-25 01:40:11.913 115 11474.06 56.34 56790.21 88888.00 2018-04-25 01:40:12.413 115 11474.08 56.41 56790.17 88888.00 2018-04-25 01:40:12.913 115 11474.12 56.41 56790.13 88888.00 2018-04-25 01:40:13.413 115 11474.08 56.45 56790.11 88888.00 2018-04-25 01:40:13.913 115 11474.12 56.53 56790.07 88888.00 2018-04-25 01:40:14.413 115 11474.18 56.57 56790.08 88888.00 2018-04-25 01:40:14.913 115 11474.19 56.54 56790.08 88888.00 2018-04-25 01:40:15.413 115 11474.21 56.64 56790.04 88888.00 2018-04-25 01:40:15.913 115 11474.22 56.72 56789.98 88888.00 2018-04-25 01:40:16.413 115 11474.20 56.78 56790.01 88888.00 2018-04-25 01:40:16.913 115 11474.19 56.80 56790.00 88888.00 2018-04-25 01:40:17.413 115 11474.23 56.87 56790.02 88888.00 2018-04-25 01:40:17.913 115 11474.20 56.93 56790.02 88888.00 2018-04-25 01:40:18.413 115 11474.22 56.98 56789.98 88888.00 2018-04-25 01:40:18.913 115 11474.34 57.03 56789.90 88888.00 2018-04-25 01:40:19.413 115 11474.36 57.05 56789.88 88888.00 2018-04-25 01:40:19.913 115 11474.34 57.07 56789.84 88888.00 2018-04-25 01:40:20.913 115 11474.41 57.16 56789.83 88888.00 2018-04-25 01:40:21.413 115 11474.35 57.22 56789.78 88888.00 2018-04-25 01:40:21.913 115 11474.42 57.33 56789.76 88888.00 2018-04-25 01:40:22.413 115 11474.50 57.36 56789.74 88888.00 2018-04-25 01:40:22.913 115 11474.44 57.41 56789.71 88888.00 2018-04-25 01:40:23.413 115 11474.46 57.48 56789.70 88888.00 2018-04-25 01:40:23.913 115 11474.56 57.60 56789.69 88888.00 2018-04-25 01:40:24.413 115 11474.58 57.64 56789.70 88888.00 2018-04-25 01:40:24.913 115 11474.57 57.70 56789.65 88888.00 2018-04-25 01:40:25.413 115 11474.60 57.73 56789.65 88888.00 2018-04-25 01:40:25.913 115 11474.56 57.75 56789.64 88888.00 2018-04-25 01:40:26.413 115 11474.58 57.77 56789.63 88888.00 2018-04-25 01:40:26.913 115 11474.67 57.83 56789.62 88888.00 2018-04-25 01:40:27.413 115 11474.67 57.87 56789.57 88888.00 2018-04-25 01:40:27.913 115 11474.67 57.94 56789.53 88888.00 2018-04-25 01:40:28.413 115 11474.70 58.04 56789.59 88888.00 2018-04-25 01:40:28.913 115 11474.68 58.12 56789.56 88888.00 2018-04-25 01:40:29.413 115 11474.63 58.19 56789.47 88888.00 2018-04-25 01:40:29.913 115 11474.68 58.25 56789.46 88888.00 2018-04-25 01:40:30.913 115 11474.75 58.34 56789.43 88888.00 2018-04-25 01:40:31.413 115 11474.81 58.37 56789.39 88888.00 2018-04-25 01:40:31.913 115 11474.77 58.39 56789.40 88888.00 2018-04-25 01:40:32.413 115 11474.79 58.43 56789.33 88888.00 2018-04-25 01:40:32.913 115 11474.84 58.50 56789.25 88888.00 2018-04-25 01:40:33.413 115 11474.93 58.60 56789.27 88888.00 2018-04-25 01:40:33.913 115 11474.96 58.62 56789.26 88888.00 2018-04-25 01:40:34.413 115 11474.86 58.65 56789.21 88888.00 2018-04-25 01:40:34.913 115 11474.90 58.75 56789.25 88888.00 2018-04-25 01:40:35.413 115 11474.95 58.83 56789.24 88888.00 2018-04-25 01:40:35.913 115 11474.93 58.89 56789.17 88888.00 2018-04-25 01:40:36.413 115 11474.98 58.93 56789.13 88888.00 2018-04-25 01:40:36.913 115 11475.03 58.98 56789.07 88888.00 2018-04-25 01:40:37.413 115 11474.96 59.05 56789.05 88888.00 2018-04-25 01:40:37.913 115 11475.04 59.10 56789.04 88888.00 2018-04-25 01:40:38.413 115 11475.09 59.13 56789.05 88888.00 2018-04-25 01:40:38.913 115 11474.99 59.18 56789.02 88888.00 2018-04-25 01:40:39.413 115 11474.99 59.25 56788.97 88888.00 2018-04-25 01:40:39.913 115 11475.06 59.31 56789.01 88888.00 2018-04-25 01:40:40.413 115 11475.07 59.37 56789.05 88888.00 2018-04-25 01:40:40.913 115 11475.05 59.44 56789.05 88888.00 2018-04-25 01:40:41.413 115 11475.12 59.48 56789.01 88888.00 2018-04-25 01:40:41.913 115 11475.11 59.54 56788.99 88888.00 2018-04-25 01:40:42.413 115 11475.13 59.61 56789.00 88888.00 2018-04-25 01:40:42.913 115 11475.16 59.68 56789.01 88888.00 2018-04-25 01:40:43.413 115 11475.16 59.71 56788.93 88888.00 2018-04-25 01:40:43.913 115 11475.10 59.73 56788.89 88888.00 2018-04-25 01:40:44.413 115 11475.17 59.81 56788.82 88888.00 2018-04-25 01:40:44.913 115 11475.18 59.87 56788.84 88888.00 2018-04-25 01:40:45.413 115 11475.12 59.89 56788.80 88888.00 2018-04-25 01:40:45.913 115 11475.12 59.98 56788.81 88888.00 2018-04-25 01:40:46.413 115 11475.18 60.04 56788.81 88888.00 2018-04-25 01:40:46.913 115 11475.20 60.12 56788.73 88888.00 2018-04-25 01:40:47.413 115 11475.24 60.19 56788.65 88888.00 2018-04-25 01:40:47.913 115 11475.32 60.27 56788.73 88888.00 2018-04-25 01:40:48.413 115 11475.39 60.33 56788.67 88888.00 2018-04-25 01:40:48.913 115 11475.32 60.41 56788.65 88888.00 2018-04-25 01:40:49.413 115 11475.38 60.45 56788.61 88888.00 2018-04-25 01:40:49.913 115 11475.37 60.50 56788.56 88888.00 2018-04-25 01:40:50.413 115 11475.32 60.61 56788.54 88888.00 2018-04-25 01:40:50.913 115 11475.38 60.72 56788.50 88888.00 2018-04-25 01:40:51.413 115 11475.41 60.79 56788.48 88888.00 2018-04-25 01:40:51.913 115 11475.34 60.86 56788.52 88888.00 2018-04-25 01:40:52.413 115 11475.39 60.94 56788.44 88888.00 2018-04-25 01:40:52.913 115 11475.34 60.97 56788.29 88888.00 2018-04-25 01:40:53.413 115 11475.37 61.07 56788.24 88888.00 2018-04-25 01:40:53.913 115 11475.46 61.18 56788.25 88888.00 2018-04-25 01:40:54.413 115 11475.48 61.21 56788.21 88888.00 2018-04-25 01:40:54.913 115 11475.48 61.29 56788.22 88888.00 2018-04-25 01:40:55.413 115 11475.53 61.37 56788.23 88888.00 2018-04-25 01:40:55.913 115 11475.55 61.49 56788.16 88888.00 2018-04-25 01:40:56.413 115 11475.51 61.51 56788.08 88888.00 2018-04-25 01:40:56.913 115 11475.57 61.56 56788.01 88888.00 2018-04-25 01:40:57.413 115 11475.64 61.62 56787.93 88888.00 2018-04-25 01:40:57.913 115 11475.59 61.69 56787.84 88888.00 2018-04-25 01:40:58.413 115 11475.62 61.78 56787.78 88888.00 2018-04-25 01:40:58.913 115 11475.68 61.84 56787.73 88888.00 2018-04-25 01:40:59.413 115 11475.68 61.90 56787.67 88888.00 2018-04-25 01:40:59.913 115 11475.65 61.93 56787.59 88888.00 2018-04-25 01:41:00.413 115 11475.74 61.97 56787.54 88888.00 2018-04-25 01:41:00.913 115 11475.71 61.98 56787.44 88888.00 2018-04-25 01:41:01.413 115 11475.69 62.04 56787.37 88888.00 2018-04-25 01:41:02.413 115 11475.76 62.27 56787.18 88888.00 2018-04-25 01:41:02.913 115 11475.72 62.33 56787.14 88888.00 2018-04-25 01:41:03.413 115 11475.79 62.38 56787.12 88888.00 2018-04-25 01:41:03.913 115 11475.87 62.38 56787.06 88888.00 2018-04-25 01:41:04.413 115 11475.80 62.43 56786.99 88888.00 2018-04-25 01:41:04.913 115 11475.79 62.51 56786.93 88888.00 2018-04-25 01:41:05.413 115 11475.83 62.53 56786.92 88888.00 2018-04-25 01:41:05.913 115 11475.85 62.54 56786.86 88888.00 2018-04-25 01:41:06.413 115 11475.88 62.63 56786.79 88888.00 2018-04-25 01:41:06.913 115 11475.93 62.67 56786.64 88888.00 2018-04-25 01:41:07.413 115 11475.88 62.78 56786.57 88888.00 2018-04-25 01:41:07.913 115 11475.88 62.86 56786.49 88888.00 2018-04-25 01:41:08.413 115 11476.02 62.92 56786.44 88888.00 2018-04-25 01:41:08.913 115 11475.96 62.97 56786.32 88888.00 2018-04-25 01:41:09.413 115 11475.92 63.04 56786.26 88888.00 2018-04-25 01:41:09.913 115 11475.97 63.08 56786.24 88888.00 2018-04-25 01:41:10.413 115 11475.97 63.12 56786.11 88888.00 2018-04-25 01:41:10.913 115 11475.95 63.15 56786.05 88888.00 2018-04-25 01:41:11.413 115 11476.01 63.21 56786.00 88888.00 2018-04-25 01:41:12.413 115 11475.96 63.27 56785.91 88888.00 2018-04-25 01:41:12.913 115 11475.97 63.32 56785.85 88888.00 2018-04-25 01:41:13.413 115 11475.97 63.32 56785.80 88888.00 2018-04-25 01:41:13.913 115 11475.96 63.39 56785.71 88888.00 2018-04-25 01:41:14.413 115 11475.94 63.46 56785.61 88888.00 2018-04-25 01:41:14.913 115 11475.92 63.49 56785.52 88888.00 2018-04-25 01:41:15.413 115 11475.85 63.49 56785.46 88888.00 2018-04-25 01:41:15.913 115 11475.82 63.52 56785.42 88888.00 2018-04-25 01:41:16.413 115 11475.88 63.54 56785.41 88888.00 2018-04-25 01:41:16.913 115 11475.88 63.55 56785.32 88888.00 2018-04-25 01:41:17.413 115 11475.88 63.58 56785.20 88888.00 2018-04-25 01:41:17.913 115 11475.95 63.63 56785.13 88888.00 2018-04-25 01:41:18.413 115 11475.95 63.68 56785.03 88888.00 2018-04-25 01:41:18.913 115 11475.89 63.74 56785.01 88888.00 2018-04-25 01:41:19.413 115 11475.95 63.79 56784.95 88888.00 2018-04-25 01:41:19.913 115 11475.96 63.79 56784.94 88888.00 2018-04-25 01:41:20.413 115 11475.95 63.86 56784.88 88888.00 2018-04-25 01:41:20.913 115 11476.02 63.90 56784.78 88888.00 2018-04-25 01:41:21.413 115 11476.01 63.96 56784.71 88888.00 2018-04-25 01:41:21.913 115 11475.97 63.99 56784.61 88888.00 2018-04-25 01:41:22.413 115 11476.03 63.97 56784.57 88888.00 2018-04-25 01:41:22.913 115 11476.00 64.03 56784.50 88888.00 2018-04-25 01:41:23.413 115 11476.02 64.06 56784.35 88888.00 2018-04-25 01:41:23.913 115 11476.08 64.11 56784.32 88888.00 2018-04-25 01:41:24.413 115 11476.16 64.16 56784.33 88888.00 2018-04-25 01:41:24.913 115 11476.10 64.17 56784.23 88888.00 2018-04-25 01:41:25.413 115 11476.14 64.20 56784.12 88888.00 2018-04-25 01:41:25.913 115 11476.16 64.24 56784.03 88888.00 2018-04-25 01:41:26.404 115 11476.09 64.24 56783.87 88888.00 2018-04-25 01:41:26.904 115 11476.16 64.27 56783.87 88888.00 2018-04-25 01:41:27.404 115 11476.23 64.29 56783.79 88888.00 2018-04-25 01:41:27.904 115 11476.17 64.29 56783.71 88888.00 2018-04-25 01:41:28.404 115 11476.16 64.34 56783.61 88888.00 2018-04-25 01:41:28.904 115 11476.22 64.37 56783.48 88888.00 2018-04-25 01:41:29.404 115 11476.21 64.37 56783.42 88888.00 2018-04-25 01:41:29.904 115 11476.25 64.42 56783.35 88888.00 2018-04-25 01:41:30.404 115 11476.29 64.47 56783.29 88888.00 2018-04-25 01:41:30.904 115 11476.29 64.50 56783.15 88888.00 2018-04-25 01:41:31.404 115 11476.27 64.49 56783.09 88888.00 2018-04-25 01:41:31.904 115 11476.34 64.55 56783.05 88888.00 2018-04-25 01:41:32.404 115 11476.36 64.56 56783.01 88888.00 2018-04-25 01:41:32.904 115 11476.38 64.64 56782.96 88888.00 2018-04-25 01:41:33.404 115 11476.45 64.68 56782.89 88888.00 2018-04-25 01:41:33.904 115 11476.48 64.65 56782.76 88888.00 2018-04-25 01:41:34.404 115 11476.46 64.68 56782.64 88888.00 2018-04-25 01:41:34.904 115 11476.49 64.71 56782.60 88888.00 2018-04-25 01:41:35.404 115 11476.53 64.71 56782.56 88888.00 2018-04-25 01:41:35.904 115 11476.55 64.74 56782.47 88888.00 2018-04-25 01:41:36.404 115 11476.59 64.79 56782.40 88888.00 2018-04-25 01:41:36.904 115 11476.67 64.87 56782.27 88888.00 2018-04-25 01:41:37.404 115 11476.65 64.90 56782.18 88888.00 2018-04-25 01:41:37.904 115 11476.73 64.96 56782.10 88888.00 2018-04-25 01:41:38.404 115 11476.85 65.01 56782.06 88888.00 2018-04-25 01:41:38.904 115 11476.85 65.04 56782.00 88888.00 2018-04-25 01:41:39.404 115 11476.84 65.10 56781.86 88888.00 2018-04-25 01:41:39.904 115 11476.85 65.18 56781.79 88888.00 2018-04-25 01:41:40.404 115 11476.92 65.22 56781.75 88888.00 2018-04-25 01:41:40.904 115 11476.93 65.24 56781.67 88888.00 2018-04-25 01:41:41.404 115 11476.96 65.32 56781.57 88888.00 2018-04-25 01:41:41.904 115 11477.03 65.37 56781.53 88888.00 2018-04-25 01:41:42.404 115 11477.07 65.37 56781.48 88888.00 2018-04-25 01:41:42.904 115 11477.06 65.42 56781.40 88888.00 2018-04-25 01:41:43.904 115 11477.07 65.49 56781.21 88888.00 2018-04-25 01:41:44.404 115 11477.22 65.52 56781.11 88888.00 2018-04-25 01:41:44.904 115 11477.28 65.57 56781.01 88888.00 2018-04-25 01:41:45.404 115 11477.27 65.58 56780.91 88888.00 2018-04-25 01:41:45.904 115 11477.29 65.64 56780.91 88888.00 2018-04-25 01:41:46.404 115 11477.35 65.69 56780.87 88888.00 2018-04-25 01:41:46.904 115 11477.33 65.69 56780.74 88888.00 2018-04-25 01:41:47.404 115 11477.47 65.71 56780.67 88888.00 2018-04-25 01:41:47.904 115 11477.54 65.77 56780.65 88888.00 2018-04-25 01:41:48.404 115 11477.47 65.81 56780.56 88888.00 2018-04-25 01:41:48.904 115 11477.48 65.89 56780.50 88888.00 2018-04-25 01:41:49.404 115 11477.64 65.90 56780.42 88888.00 2018-04-25 01:41:49.904 115 11477.62 65.93 56780.29 88888.00 2018-04-25 01:41:50.404 115 11477.64 65.97 56780.22 88888.00 2018-04-25 01:41:50.904 115 11477.75 66.03 56780.18 88888.00 2018-04-25 01:41:51.404 115 11477.71 66.03 56780.13 88888.00 2018-04-25 01:41:51.904 115 11477.63 66.03 56780.09 88888.00 2018-04-25 01:41:52.404 115 11477.71 66.03 56779.96 88888.00 2018-04-25 01:41:52.904 115 11477.75 66.07 56779.83 88888.00 2018-04-25 01:41:53.904 115 11477.74 66.12 56779.77 88888.00 2018-04-25 01:41:54.404 115 11477.76 66.13 56779.68 88888.00 2018-04-25 01:41:54.904 115 11477.76 66.14 56779.60 88888.00 2018-04-25 01:41:55.404 115 11477.74 66.18 56779.47 88888.00 2018-04-25 01:41:55.904 115 11477.82 66.20 56779.39 88888.00 2018-04-25 01:41:56.404 115 11477.80 66.25 56779.29 88888.00 2018-04-25 01:41:56.904 115 11477.78 66.24 56779.25 88888.00 2018-04-25 01:41:57.404 115 11477.85 66.21 56779.24 88888.00 2018-04-25 01:41:57.904 115 11477.81 66.26 56779.17 88888.00 2018-04-25 01:41:58.404 115 11477.80 66.30 56779.07 88888.00 2018-04-25 01:41:58.904 115 11477.91 66.34 56779.03 88888.00 2018-04-25 01:41:59.404 115 11477.92 66.37 56778.98 88888.00 2018-04-25 01:41:59.904 115 11477.95 66.38 56778.85 88888.00 2018-04-25 01:42:00.404 115 11478.02 66.41 56778.74 88888.00 2018-04-25 01:42:00.904 115 11478.09 66.40 56778.67 88888.00 2018-04-25 01:42:01.404 115 11478.06 66.45 56778.53 88888.00 2018-04-25 01:42:01.904 115 11478.08 66.52 56778.47 88888.00 2018-04-25 01:42:02.404 115 11478.11 66.57 56778.40 88888.00 2018-04-25 01:42:02.904 115 11478.11 66.53 56778.23 88888.00 2018-04-25 01:42:03.404 115 11478.18 66.54 56778.13 88888.00 2018-04-25 01:42:03.904 115 11478.23 66.53 56778.01 88888.00 2018-04-25 01:42:04.404 115 11478.20 66.54 56777.88 88888.00 2018-04-25 01:42:04.904 115 11478.30 66.58 56777.78 88888.00 2018-04-25 01:42:05.404 115 11478.45 66.54 56777.68 88888.00 2018-04-25 01:42:05.904 115 11478.38 66.51 56777.59 88888.00 2018-04-25 01:42:06.404 115 11478.32 66.48 56777.45 88888.00 2018-04-25 01:42:06.904 115 11478.42 66.49 56777.37 88888.00 2018-04-25 01:42:07.404 115 11478.42 66.51 56777.26 88888.00 2018-04-25 01:42:07.904 115 11478.43 66.54 56777.17 88888.00 2018-04-25 01:42:08.404 115 11478.53 66.53 56777.04 88888.00 2018-04-25 01:42:08.904 115 11478.57 66.52 56777.00 88888.00 2018-04-25 01:42:09.404 115 11478.52 66.52 56776.89 88888.00 2018-04-25 01:42:09.904 115 11478.61 66.60 56776.79 88888.00 2018-04-25 01:42:10.404 115 11478.68 66.59 56776.71 88888.00 2018-04-25 01:42:10.904 115 11478.66 66.61 56776.56 88888.00 2018-04-25 01:42:11.404 115 11478.78 66.64 56776.46 88888.00 2018-04-25 01:42:11.904 115 11478.77 66.66 56776.39 88888.00 2018-04-25 01:42:12.404 115 11478.68 66.65 56776.26 88888.00 2018-04-25 01:42:12.904 115 11478.74 66.71 56776.17 88888.00 2018-04-25 01:42:13.404 115 11478.82 66.71 56776.09 88888.00 2018-04-25 01:42:13.904 115 11478.80 66.67 56775.99 88888.00 2018-04-25 01:42:14.404 115 11478.79 66.71 56775.86 88888.00 2018-04-25 01:42:14.904 115 11478.87 66.71 56775.77 88888.00 2018-04-25 01:42:15.404 115 11478.87 66.71 56775.70 88888.00 2018-04-25 01:42:15.904 115 11478.89 66.75 56775.59 88888.00 2018-04-25 01:42:16.404 115 11478.98 66.74 56775.51 88888.00 2018-04-25 01:42:16.904 115 11478.93 66.75 56775.37 88888.00 2018-04-25 01:42:17.404 115 11478.94 66.76 56775.32 88888.00 2018-04-25 01:42:17.904 115 11479.02 66.78 56775.20 88888.00 2018-04-25 01:42:18.404 115 11479.06 66.79 56775.08 88888.00 2018-04-25 01:42:18.904 115 11479.09 66.80 56774.98 88888.00 2018-04-25 01:42:19.404 115 11479.12 66.83 56774.86 88888.00 2018-04-25 01:42:19.904 115 11479.15 66.82 56774.75 88888.00 2018-04-25 01:42:20.404 115 11479.16 66.88 56774.66 88888.00 2018-04-25 01:42:20.904 115 11479.22 66.88 56774.51 88888.00 2018-04-25 01:42:21.404 115 11479.24 66.85 56774.44 88888.00 2018-04-25 01:42:21.904 115 11479.21 66.86 56774.31 88888.00 2018-04-25 01:42:22.404 115 11479.27 66.87 56774.18 88888.00 2018-04-25 01:42:22.904 115 11479.30 66.88 56774.05 88888.00 2018-04-25 01:42:23.404 115 11479.31 66.89 56773.92 88888.00 2018-04-25 01:42:23.904 115 11479.31 66.94 56773.83 88888.00 2018-04-25 01:42:24.404 115 11479.41 66.92 56773.77 88888.00 2018-04-25 01:42:25.404 115 11479.49 66.93 56773.53 88888.00 2018-04-25 01:42:25.904 115 11479.58 66.92 56773.35 88888.00 2018-04-25 01:42:26.404 115 11479.55 66.91 56773.23 88888.00 2018-04-25 01:42:26.904 115 11479.51 66.91 56773.13 88888.00 2018-04-25 01:42:27.404 115 11479.56 66.91 56772.95 88888.00 2018-04-25 01:42:27.904 115 11479.63 66.88 56772.84 88888.00 2018-04-25 01:42:28.404 115 11479.58 66.89 56772.71 88888.00 2018-04-25 01:42:28.904 115 11479.75 66.85 56772.63 88888.00 2018-04-25 01:42:29.404 115 11479.68 66.85 56772.59 88888.00 2018-04-25 01:42:29.904 115 11479.57 66.86 56772.52 88888.00 2018-04-25 01:42:30.404 115 11479.62 66.87 56772.37 88888.00 2018-04-25 01:42:30.904 115 11479.68 66.82 56772.23 88888.00 2018-04-25 01:42:31.404 115 11479.64 66.75 56772.07 88888.00 2018-04-25 01:42:31.904 115 11479.63 66.73 56772.04 88888.00 2018-04-25 01:42:32.404 115 11479.69 66.71 56771.92 88888.00 2018-04-25 01:42:32.904 115 11479.65 66.66 56771.86 88888.00 2018-04-25 01:42:33.404 115 11479.75 66.68 56771.78 88888.00 2018-04-25 01:42:33.904 115 11479.71 66.69 56771.69 88888.00 2018-04-25 01:42:34.404 115 11479.63 66.64 56771.58 88888.00 2018-04-25 01:42:35.404 115 11479.69 66.65 56771.36 88888.00 2018-04-25 01:42:35.904 115 11479.74 66.61 56771.33 88888.00 2018-04-25 01:42:36.404 115 11479.77 66.61 56771.20 88888.00 2018-04-25 01:42:36.904 115 11479.84 66.59 56771.08 88888.00 2018-04-25 01:42:37.404 115 11479.85 66.55 56771.02 88888.00 2018-04-25 01:42:37.904 115 11479.79 66.53 56770.89 88888.00 2018-04-25 01:42:38.404 115 11479.83 66.51 56770.82 88888.00 2018-04-25 01:42:38.904 115 11479.86 66.53 56770.72 88888.00 2018-04-25 01:42:39.404 115 11479.84 66.54 56770.64 88888.00 2018-04-25 01:42:39.904 115 11479.88 66.48 56770.57 88888.00 2018-04-25 01:42:40.404 115 11479.92 66.46 56770.46 88888.00 2018-04-25 01:42:40.904 115 11479.85 66.44 56770.32 88888.00 2018-04-25 01:42:41.404 115 11479.86 66.45 56770.25 88888.00 2018-04-25 01:42:41.904 115 11479.91 66.42 56770.20 88888.00 2018-04-25 01:42:42.404 115 11479.89 66.38 56770.15 88888.00 2018-04-25 01:42:42.904 115 11479.86 66.40 56770.05 88888.00 2018-04-25 01:42:43.404 115 11479.91 66.39 56769.97 88888.00 2018-04-25 01:42:43.904 115 11479.90 66.37 56769.92 88888.00 2018-04-25 01:42:44.404 115 11479.88 66.33 56769.87 88888.00 2018-04-25 01:42:44.904 115 11479.96 66.30 56769.82 88888.00 2018-04-25 01:42:45.404 115 11479.93 66.28 56769.78 88888.00 2018-04-25 01:42:45.904 115 11479.85 66.30 56769.73 88888.00 2018-04-25 01:42:46.404 115 11479.90 66.28 56769.68 88888.00 2018-04-25 01:42:46.904 115 11479.81 66.20 56769.63 88888.00 2018-04-25 01:42:47.404 115 11479.78 66.17 56769.60 88888.00 2018-04-25 01:42:47.904 115 11479.78 66.18 56769.52 88888.00 2018-04-25 01:42:48.404 115 11479.84 66.20 56769.47 88888.00 2018-04-25 01:42:48.904 115 11479.88 66.23 56769.46 88888.00 2018-04-25 01:42:49.404 115 11479.76 66.21 56769.43 88888.00 2018-04-25 01:42:49.904 115 11479.79 66.19 56769.37 88888.00 2018-04-25 01:42:50.404 115 11479.72 66.21 56769.33 88888.00 2018-04-25 01:42:50.904 115 11479.68 66.19 56769.35 88888.00 2018-04-25 01:42:51.404 115 11479.71 66.15 56769.30 88888.00 2018-04-25 01:42:51.904 115 11479.75 66.15 56769.20 88888.00 2018-04-25 01:42:52.404 115 11479.69 66.12 56769.12 88888.00 2018-04-25 01:42:52.904 115 11479.74 66.19 56769.16 88888.00 2018-04-25 01:42:53.404 115 11479.68 66.21 56769.16 88888.00 2018-04-25 01:42:53.904 115 11479.69 66.24 56769.10 88888.00 2018-04-25 01:42:54.404 115 11479.78 66.23 56769.04 88888.00 2018-04-25 01:42:54.904 115 11479.79 66.21 56769.03 88888.00 2018-04-25 01:42:55.404 115 11479.75 66.15 56768.91 88888.00 2018-04-25 01:42:55.904 115 11479.77 66.14 56768.84 88888.00 2018-04-25 01:42:56.404 115 11479.79 66.14 56768.79 88888.00 2018-04-25 01:42:56.904 115 11479.74 66.17 56768.76 88888.00 2018-04-25 01:42:57.404 115 11479.71 66.15 56768.76 88888.00 2018-04-25 01:42:57.904 115 11479.75 66.17 56768.70 88888.00 2018-04-25 01:42:58.404 115 11479.71 66.13 56768.64 88888.00 2018-04-25 01:42:58.904 115 11479.70 66.10 56768.54 88888.00 2018-04-25 01:42:59.404 115 11479.75 66.07 56768.47 88888.00 2018-04-25 01:42:59.904 115 11479.74 66.07 56768.43 88888.00 2018-04-25 01:43:00.404 115 11479.81 66.07 56768.40 88888.00 2018-04-25 01:43:00.904 115 11479.75 66.11 56768.38 88888.00 2018-04-25 01:43:01.404 115 11479.67 66.10 56768.30 88888.00 2018-04-25 01:43:01.904 115 11479.75 66.14 56768.26 88888.00 2018-04-25 01:43:02.404 115 11479.82 66.17 56768.18 88888.00 2018-04-25 01:43:02.904 115 11479.75 66.14 56768.11 88888.00 2018-04-25 01:43:03.404 115 11479.71 66.13 56768.11 88888.00 2018-04-25 01:43:03.904 115 11479.72 66.10 56768.09 88888.00 2018-04-25 01:43:04.404 115 11479.74 66.11 56768.11 88888.00 2018-04-25 01:43:04.904 115 11479.74 66.10 56768.07 88888.00 2018-04-25 01:43:05.404 115 11479.78 66.17 56767.95 88888.00 2018-04-25 01:43:05.904 115 11479.77 66.15 56767.87 88888.00 2018-04-25 01:43:06.404 115 11479.71 66.06 56767.79 88888.00 2018-04-25 01:43:06.904 115 11479.74 66.07 56767.74 88888.00 2018-04-25 01:43:07.404 115 11479.79 66.11 56767.74 88888.00 2018-04-25 01:43:07.904 115 11479.75 66.12 56767.71 88888.00 2018-04-25 01:43:08.404 115 11479.68 66.10 56767.69 88888.00 2018-04-25 01:43:08.904 115 11479.69 66.03 56767.68 88888.00 2018-04-25 01:43:09.404 115 11479.62 66.00 56767.63 88888.00 2018-04-25 01:43:09.904 115 11479.58 65.98 56767.58 88888.00 2018-04-25 01:43:10.404 115 11479.62 65.96 56767.51 88888.00 2018-04-25 01:43:10.904 115 11479.62 65.96 56767.50 88888.00 2018-04-25 01:43:11.404 115 11479.52 66.01 56767.50 88888.00 2018-04-25 01:43:11.904 115 11479.57 66.06 56767.57 88888.00 2018-04-25 01:43:12.404 115 11479.51 66.01 56767.57 88888.00 2018-04-25 01:43:12.904 115 11479.40 66.00 56767.53 88888.00 2018-04-25 01:43:13.404 115 11479.38 65.98 56767.50 88888.00 2018-04-25 01:43:13.904 115 11479.35 66.00 56767.48 88888.00 2018-04-25 01:43:14.904 115 11479.30 65.93 56767.51 88888.00 2018-04-25 01:43:15.404 115 11479.30 65.96 56767.51 88888.00 2018-04-25 01:43:15.904 115 11479.27 65.94 56767.53 88888.00 2018-04-25 01:43:16.404 115 11479.27 65.93 56767.49 88888.00 2018-04-25 01:43:16.904 115 11479.23 65.90 56767.48 88888.00 2018-04-25 01:43:17.404 115 11479.10 65.91 56767.49 88888.00 2018-04-25 01:43:17.904 115 11479.07 65.92 56767.62 88888.00 2018-04-25 01:43:18.404 115 11479.09 65.91 56767.60 88888.00 2018-04-25 01:43:18.904 115 11478.99 65.89 56767.56 88888.00 2018-04-25 01:43:19.404 115 11478.94 65.91 56767.57 88888.00 2018-04-25 01:43:19.904 115 11478.94 65.87 56767.57 88888.00 2018-04-25 01:43:20.404 115 11478.89 65.79 56767.58 88888.00 2018-04-25 01:43:20.904 115 11478.77 65.79 56767.61 88888.00 2018-04-25 01:43:21.404 115 11478.78 65.79 56767.66 88888.00 2018-04-25 01:43:21.904 115 11478.73 65.76 56767.66 88888.00 2018-04-25 01:43:22.404 115 11478.72 65.80 56767.67 88888.00 2018-04-25 01:43:22.904 115 11478.73 65.80 56767.68 88888.00 2018-04-25 01:43:23.404 115 11478.66 65.79 56767.71 88888.00 2018-04-25 01:43:23.904 115 11478.58 65.74 56767.71 88888.00 2018-04-25 01:43:24.404 115 11478.64 65.78 56767.80 88888.00 2018-04-25 01:43:24.905 115 11478.63 65.78 56767.80 88888.00 2018-04-25 01:43:25.405 115 11478.53 65.73 56767.80 88888.00 2018-04-25 01:43:25.905 115 11478.51 65.73 56767.75 88888.00 2018-04-25 01:43:26.905 115 11478.51 65.72 56767.71 88888.00 2018-04-25 01:43:27.405 115 11478.52 65.70 56767.73 88888.00 2018-04-25 01:43:27.905 115 11478.52 65.69 56767.73 88888.00 2018-04-25 01:43:28.405 115 11478.52 65.65 56767.75 88888.00 2018-04-25 01:43:28.905 115 11478.49 65.67 56767.76 88888.00 2018-04-25 01:43:29.405 115 11478.45 65.71 56767.74 88888.00 2018-04-25 01:43:29.905 115 11478.43 65.67 56767.75 88888.00 2018-04-25 01:43:30.405 115 11478.38 65.67 56767.70 88888.00 2018-04-25 01:43:30.905 115 11478.46 65.69 56767.67 88888.00 2018-04-25 01:43:31.405 115 11478.46 65.66 56767.69 88888.00 2018-04-25 01:43:31.905 115 11478.38 65.70 56767.76 88888.00 2018-04-25 01:43:32.405 115 11478.38 65.74 56767.81 88888.00 2018-04-25 01:43:32.905 115 11478.39 65.70 56767.76 88888.00 2018-04-25 01:43:33.405 115 11478.43 65.67 56767.70 88888.00 2018-04-25 01:43:33.905 115 11478.42 65.71 56767.76 88888.00 2018-04-25 01:43:34.405 115 11478.40 65.74 56767.71 88888.00 2018-04-25 01:43:34.905 115 11478.40 65.72 56767.68 88888.00 2018-04-25 01:43:35.405 115 11478.50 65.70 56767.62 88888.00 2018-04-25 01:43:35.905 115 11478.47 65.67 56767.60 88888.00 2018-04-25 01:43:36.405 115 11478.38 65.66 56767.58 88888.00 2018-04-25 01:43:36.905 115 11478.40 65.64 56767.58 88888.00 2018-04-25 01:43:37.405 115 11478.44 65.58 56767.50 88888.00 2018-04-25 01:43:37.905 115 11478.36 65.59 56767.47 88888.00 2018-04-25 01:43:38.405 115 11478.38 65.56 56767.44 88888.00 2018-04-25 01:43:38.905 115 11478.45 65.57 56767.44 88888.00 2018-04-25 01:43:39.405 115 11478.43 65.56 56767.45 88888.00 2018-04-25 01:43:39.905 115 11478.39 65.55 56767.43 88888.00 2018-04-25 01:43:40.405 115 11478.45 65.52 56767.44 88888.00 2018-04-25 01:43:40.905 115 11478.40 65.52 56767.44 88888.00 2018-04-25 01:43:41.405 115 11478.29 65.53 56767.44 88888.00 2018-04-25 01:43:41.905 115 11478.25 65.46 56767.39 88888.00 2018-04-25 01:43:42.405 115 11478.24 65.42 56767.41 88888.00 2018-04-25 01:43:42.905 115 11478.19 65.42 56767.36 88888.00 2018-04-25 01:43:43.405 115 11478.18 65.46 56767.35 88888.00 2018-04-25 01:43:43.905 115 11478.22 65.47 56767.32 88888.00 2018-04-25 01:43:44.405 115 11478.15 65.46 56767.35 88888.00 2018-04-25 01:43:44.905 115 11478.17 65.50 56767.41 88888.00 2018-04-25 01:43:45.405 115 11478.22 65.52 56767.49 88888.00 2018-04-25 01:43:45.905 115 11478.18 65.51 56767.44 88888.00 2018-04-25 01:43:46.405 115 11478.13 65.52 56767.44 88888.00 2018-04-25 01:43:46.905 115 11478.16 65.47 56767.43 88888.00 2018-04-25 01:43:47.405 115 11478.10 65.43 56767.49 88888.00 2018-04-25 01:43:47.905 115 11478.06 65.42 56767.54 88888.00 2018-04-25 01:43:48.405 115 11478.11 65.43 56767.51 88888.00 2018-04-25 01:43:48.905 115 11478.10 65.43 56767.48 88888.00 2018-04-25 01:43:49.405 115 11478.06 65.44 56767.47 88888.00 2018-04-25 01:43:49.905 115 11478.11 65.43 56767.48 88888.00 2018-04-25 01:43:50.405 115 11478.10 65.42 56767.49 88888.00 2018-04-25 01:43:50.905 115 11477.98 65.40 56767.51 88888.00 2018-04-25 01:43:51.405 115 11477.97 65.42 56767.49 88888.00 2018-04-25 01:43:51.905 115 11477.92 65.39 56767.50 88888.00 2018-04-25 01:43:52.405 115 11477.81 65.39 56767.57 88888.00 2018-04-25 01:43:52.905 115 11477.84 65.39 56767.64 88888.00 2018-04-25 01:43:53.405 115 11477.83 65.35 56767.68 88888.00 2018-04-25 01:43:53.905 115 11477.80 65.36 56767.61 88888.00 2018-04-25 01:43:54.405 115 11477.80 65.42 56767.63 88888.00 2018-04-25 01:43:54.905 115 11477.76 65.39 56767.75 88888.00 2018-04-25 01:43:55.405 115 11477.73 65.38 56767.79 88888.00 2018-04-25 01:43:55.905 115 11477.75 65.36 56767.79 88888.00 2018-04-25 01:43:56.405 115 11477.76 65.32 56767.79 88888.00 2018-04-25 01:43:56.905 115 11477.67 65.29 56767.83 88888.00 2018-04-25 01:43:57.405 115 11477.63 65.23 56767.84 88888.00 2018-04-25 01:43:57.905 115 11477.61 65.25 56767.90 88888.00 2018-04-25 01:43:58.405 115 11477.50 65.23 56767.94 88888.00 2018-04-25 01:43:58.905 115 11477.43 65.22 56768.02 88888.00 2018-04-25 01:43:59.405 115 11477.50 65.23 56768.11 88888.00 2018-04-25 01:43:59.905 115 11477.41 65.21 56768.15 88888.00 2018-04-25 01:44:00.405 115 11477.25 65.19 56768.22 88888.00 2018-04-25 01:44:00.905 115 11477.32 65.17 56768.30 88888.00 2018-04-25 01:44:01.405 115 11477.20 65.15 56768.33 88888.00 2018-04-25 01:44:01.905 115 11477.05 65.09 56768.38 88888.00 2018-04-25 01:44:02.405 115 11477.07 65.09 56768.52 88888.00 2018-04-25 01:44:02.905 115 11477.05 65.10 56768.65 88888.00 2018-04-25 01:44:03.405 115 11476.98 65.04 56768.75 88888.00 2018-04-25 01:44:03.905 115 11476.92 65.01 56768.88 88888.00 2018-04-25 01:44:04.405 115 11476.85 64.98 56768.97 88888.00 2018-04-25 01:44:04.905 115 11476.78 64.92 56768.99 88888.00 2018-04-25 01:44:05.405 115 11476.79 64.91 56769.03 88888.00 2018-04-25 01:44:05.905 115 11476.83 64.88 56769.10 88888.00 2018-04-25 01:44:06.405 115 11476.73 64.88 56769.23 88888.00 2018-04-25 01:44:06.905 115 11476.73 64.89 56769.30 88888.00 2018-04-25 01:44:07.405 115 11476.72 64.84 56769.34 88888.00 2018-04-25 01:44:08.405 115 11476.57 64.83 56769.37 88888.00 2018-04-25 01:44:08.905 115 11476.59 64.82 56769.47 88888.00 2018-04-25 01:44:09.405 115 11476.52 64.79 56769.52 88888.00 2018-04-25 01:44:09.905 115 11476.52 64.79 56769.56 88888.00 2018-04-25 01:44:10.405 115 11476.57 64.79 56769.59 88888.00 2018-04-25 01:44:10.905 115 11476.52 64.82 56769.63 88888.00 2018-04-25 01:44:11.405 115 11476.48 64.85 56769.68 88888.00 2018-04-25 01:44:11.905 115 11476.46 64.82 56769.70 88888.00 2018-04-25 01:44:12.405 115 11476.48 64.74 56769.78 88888.00 2018-04-25 01:44:12.905 115 11476.42 64.69 56769.82 88888.00 2018-04-25 01:44:13.405 115 11476.42 64.70 56769.87 88888.00 2018-04-25 01:44:13.905 115 11476.51 64.71 56769.93 88888.00 2018-04-25 01:44:14.405 115 11476.42 64.69 56769.91 88888.00 2018-04-25 01:44:14.905 115 11476.41 64.69 56769.93 88888.00 2018-04-25 01:44:15.405 115 11476.38 64.71 56769.94 88888.00 2018-04-25 01:44:15.905 115 11476.31 64.71 56770.01 88888.00 2018-04-25 01:44:16.405 115 11476.32 64.69 56770.02 88888.00 2018-04-25 01:44:16.905 115 11476.35 64.68 56770.04 88888.00 2018-04-25 01:44:17.405 115 11476.38 64.64 56770.04 88888.00 2018-04-25 01:44:17.905 115 11476.34 64.62 56770.05 88888.00 2018-04-25 01:44:18.405 115 11476.31 64.60 56770.11 88888.00 2018-04-25 01:44:18.905 115 11476.32 64.62 56770.12 88888.00 2018-04-25 01:44:19.405 115 11476.30 64.68 56770.06 88888.00 2018-04-25 01:44:19.905 115 11476.37 64.61 56770.05 88888.00 2018-04-25 01:44:20.405 115 11476.34 64.55 56770.10 88888.00 2018-04-25 01:44:20.905 115 11476.25 64.55 56770.14 88888.00 2018-04-25 01:44:21.405 115 11476.30 64.56 56770.18 88888.00 2018-04-25 01:44:21.905 115 11476.27 64.50 56770.19 88888.00 2018-04-25 01:44:22.405 115 11476.16 64.47 56770.19 88888.00 2018-04-25 01:44:22.905 115 11476.14 64.47 56770.20 88888.00 2018-04-25 01:44:23.405 115 11476.18 64.47 56770.23 88888.00 2018-04-25 01:44:23.905 115 11476.10 64.43 56770.24 88888.00 2018-04-25 01:44:24.405 115 11476.10 64.40 56770.31 88888.00 2018-04-25 01:44:24.905 115 11476.14 64.37 56770.30 88888.00 2018-04-25 01:44:25.405 115 11476.09 64.35 56770.30 88888.00 2018-04-25 01:44:25.905 115 11476.06 64.31 56770.31 88888.00 2018-04-25 01:44:26.405 115 11476.09 64.30 56770.34 88888.00 2018-04-25 01:44:26.905 115 11475.97 64.27 56770.37 88888.00 2018-04-25 01:44:27.405 115 11475.92 64.27 56770.40 88888.00 2018-04-25 01:44:27.905 115 11475.88 64.21 56770.42 88888.00 2018-04-25 01:44:28.405 115 11475.81 64.17 56770.40 88888.00 2018-04-25 01:44:28.905 115 11475.64 64.14 56770.46 88888.00 2018-04-25 01:44:29.405 115 11475.61 64.13 56770.51 88888.00 2018-04-25 01:44:29.905 115 11475.66 64.14 56770.57 88888.00 2018-04-25 01:44:30.405 115 11475.65 64.10 56770.60 88888.00 2018-04-25 01:44:30.905 115 11475.61 64.06 56770.62 88888.00 2018-04-25 01:44:31.405 115 11475.60 64.01 56770.71 88888.00 2018-04-25 01:44:31.905 115 11475.51 64.02 56770.75 88888.00 2018-04-25 01:44:32.405 115 11475.49 64.00 56770.82 88888.00 2018-04-25 01:44:32.905 115 11475.47 63.94 56770.82 88888.00 2018-04-25 01:44:33.405 115 11475.38 63.92 56770.83 88888.00 2018-04-25 01:44:33.905 115 11475.35 63.93 56770.89 88888.00 2018-04-25 01:44:34.405 115 11475.33 63.85 56770.96 88888.00 2018-04-25 01:44:34.905 115 11475.26 63.81 56771.01 88888.00 2018-04-25 01:44:35.405 115 11475.19 63.85 56771.13 88888.00 2018-04-25 01:44:35.905 115 11475.19 63.77 56771.19 88888.00 2018-04-25 01:44:36.405 115 11475.13 63.72 56771.20 88888.00 2018-04-25 01:44:36.905 115 11475.10 63.70 56771.28 88888.00 2018-04-25 01:44:37.405 115 11475.03 63.73 56771.33 88888.00 2018-04-25 01:44:37.905 115 11474.95 63.69 56771.39 88888.00 2018-04-25 01:44:38.405 115 11474.91 63.66 56771.49 88888.00 2018-04-25 01:44:38.905 115 11474.88 63.61 56771.54 88888.00 2018-04-25 01:44:40.405 115 11474.65 63.51 56771.72 88888.00 2018-04-25 01:44:40.905 115 11474.58 63.45 56771.81 88888.00 2018-04-25 01:44:41.405 115 11474.51 63.38 56771.86 88888.00 2018-04-25 01:44:41.905 115 11474.48 63.38 56771.99 88888.00 2018-04-25 01:44:42.405 115 11474.42 63.33 56772.09 88888.00 2018-04-25 01:44:42.905 115 11474.30 63.29 56772.18 88888.00 2018-04-25 01:44:43.405 115 11474.28 63.24 56772.23 88888.00 2018-04-25 01:44:43.905 115 11474.21 63.17 56772.29 88888.00 2018-04-25 01:44:44.405 115 11474.01 63.11 56772.35 88888.00 2018-04-25 01:44:44.905 115 11473.93 63.17 56772.46 88888.00 2018-04-25 01:44:45.405 115 11473.94 63.12 56772.57 88888.00 2018-04-25 01:44:45.905 115 11473.89 63.05 56772.71 88888.00 2018-04-25 01:44:46.405 115 11473.79 63.06 56772.83 88888.00 2018-04-25 01:44:46.905 115 11473.74 63.02 56772.90 88888.00 2018-04-25 01:44:47.905 115 11473.51 62.99 56773.02 88888.00 2018-04-25 01:44:48.405 115 11473.45 63.00 56773.15 88888.00 2018-04-25 01:44:48.905 115 11473.39 62.95 56773.29 88888.00 2018-04-25 01:44:49.405 115 11473.36 62.97 56773.41 88888.00 2018-04-25 01:44:49.905 115 11473.35 62.99 56773.47 88888.00 2018-04-25 01:44:50.405 115 11473.33 62.94 56773.54 88888.00 2018-04-25 01:44:50.905 115 11473.25 62.90 56773.57 88888.00 2018-04-25 01:44:51.405 115 11473.26 62.91 56773.61 88888.00 2018-04-25 01:44:51.905 115 11473.28 62.92 56773.67 88888.00 2018-04-25 01:44:52.405 115 11473.21 62.86 56773.74 88888.00 2018-04-25 01:44:52.905 115 11473.19 62.88 56773.77 88888.00 2018-04-25 01:44:53.405 115 11473.18 62.90 56773.84 88888.00 2018-04-25 01:44:53.905 115 11473.11 62.91 56773.82 88888.00 2018-04-25 01:44:54.405 115 11473.08 62.90 56773.80 88888.00 2018-04-25 01:44:54.905 115 11473.10 62.84 56773.85 88888.00 2018-04-25 01:44:55.405 115 11473.01 62.79 56773.89 88888.00 2018-04-25 01:44:55.905 115 11472.90 62.78 56773.92 88888.00 2018-04-25 01:44:56.405 115 11472.95 62.77 56774.03 88888.00 2018-04-25 01:44:56.905 115 11472.98 62.74 56774.00 88888.00 2018-04-25 01:44:57.405 115 11472.91 62.70 56774.06 88888.00 2018-04-25 01:44:57.905 115 11472.86 62.74 56774.18 88888.00 2018-04-25 01:44:58.405 115 11472.88 62.68 56774.18 88888.00 2018-04-25 01:44:58.905 115 11472.82 62.65 56774.27 88888.00 2018-04-25 01:44:59.405 115 11472.77 62.67 56774.32 88888.00 2018-04-25 01:44:59.905 115 11472.79 62.60 56774.34 88888.00 2018-04-25 01:45:00.405 115 11472.70 62.56 56774.37 88888.00 2018-04-25 01:45:00.905 115 11472.68 62.56 56774.48 88888.00 2018-04-25 01:45:01.405 115 11472.70 62.53 56774.56 88888.00 2018-04-25 01:45:01.905 115 11472.61 62.51 56774.63 88888.00 2018-04-25 01:45:02.405 115 11472.56 62.47 56774.69 88888.00 2018-04-25 01:45:02.905 115 11472.55 62.46 56774.67 88888.00 2018-04-25 01:45:03.405 115 11472.48 62.44 56774.76 88888.00 2018-04-25 01:45:03.905 115 11472.46 62.42 56774.77 88888.00 2018-04-25 01:45:04.405 115 11472.54 62.37 56774.75 88888.00 2018-04-25 01:45:04.905 115 11472.50 62.32 56774.72 88888.00 2018-04-25 01:45:05.405 115 11472.46 62.29 56774.73 88888.00 2018-04-25 01:45:05.905 115 11472.53 62.32 56774.74 88888.00 2018-04-25 01:45:06.405 115 11472.45 62.27 56774.75 88888.00 2018-04-25 01:45:06.905 115 11472.42 62.23 56774.74 88888.00 2018-04-25 01:45:07.405 115 11472.52 62.19 56774.74 88888.00 2018-04-25 01:45:07.905 115 11472.49 62.13 56774.80 88888.00 2018-04-25 01:45:08.405 115 11472.40 62.11 56774.83 88888.00 2018-04-25 01:45:08.905 115 11472.40 62.09 56774.85 88888.00 2018-04-25 01:45:09.405 115 11472.39 62.04 56774.87 88888.00 2018-04-25 01:45:09.905 115 11472.32 62.03 56774.93 88888.00 2018-04-25 01:45:10.405 115 11472.31 62.02 56774.94 88888.00 2018-04-25 01:45:10.905 115 11472.29 61.93 56774.94 88888.00 2018-04-25 01:45:11.405 115 11472.27 61.85 56774.95 88888.00 2018-04-25 01:45:11.905 115 11472.25 61.86 56774.92 88888.00 2018-04-25 01:45:12.405 115 11472.28 61.85 56774.93 88888.00 2018-04-25 01:45:12.905 115 11472.26 61.82 56774.98 88888.00 2018-04-25 01:45:13.405 115 11472.24 61.82 56774.96 88888.00 2018-04-25 01:45:13.905 115 11472.28 61.78 56774.96 88888.00 2018-04-25 01:45:14.405 115 11472.24 61.74 56774.98 88888.00 2018-04-25 01:45:14.905 115 11472.28 61.70 56774.96 88888.00 2018-04-25 01:45:15.405 115 11472.32 61.68 56774.99 88888.00 2018-04-25 01:45:15.905 115 11472.25 61.63 56774.98 88888.00 2018-04-25 01:45:16.405 115 11472.21 61.63 56775.02 88888.00 2018-04-25 01:45:16.905 115 11472.27 61.58 56775.01 88888.00 2018-04-25 01:45:17.405 115 11472.18 61.55 56775.02 88888.00 2018-04-25 01:45:17.905 115 11472.15 61.55 56775.00 88888.00 2018-04-25 01:45:18.405 115 11472.19 61.51 56775.02 88888.00 2018-04-25 01:45:18.905 115 11472.25 61.49 56775.00 88888.00 2018-04-25 01:45:19.405 115 11472.14 61.38 56775.00 88888.00 2018-04-25 01:45:19.905 115 11472.12 61.34 56775.09 88888.00 2018-04-25 01:45:20.405 115 11472.14 61.30 56775.11 88888.00 2018-04-25 01:45:20.905 115 11472.10 61.28 56775.13 88888.00 2018-04-25 01:45:21.405 115 11472.10 61.20 56775.14 88888.00 2018-04-25 01:45:21.905 115 11472.12 61.13 56775.11 88888.00 2018-04-25 01:45:22.405 115 11472.00 61.16 56775.19 88888.00 2018-04-25 01:45:22.905 115 11471.98 61.16 56775.28 88888.00 2018-04-25 01:45:23.405 115 11471.94 61.10 56775.30 88888.00 2018-04-25 01:45:23.905 115 11471.87 61.04 56775.30 88888.00 2018-04-25 01:45:24.405 115 11471.78 61.04 56775.31 88888.00 2018-04-25 01:45:24.905 115 11471.77 60.98 56775.37 88888.00 2018-04-25 01:45:25.405 115 11471.75 60.94 56775.38 88888.00 2018-04-25 01:45:25.905 115 11471.69 60.87 56775.44 88888.00 2018-04-25 01:45:26.405 115 11471.70 60.76 56775.51 88888.00 2018-04-25 01:45:26.905 115 11471.63 60.75 56775.54 88888.00 2018-04-25 01:45:27.405 115 11471.52 60.75 56775.62 88888.00 2018-04-25 01:45:27.905 115 11471.55 60.76 56775.72 88888.00 2018-04-25 01:45:28.405 115 11471.50 60.70 56775.71 88888.00 2018-04-25 01:45:28.905 115 11471.38 60.63 56775.69 88888.00 2018-04-25 01:45:29.405 115 11471.37 60.56 56775.72 88888.00 2018-04-25 01:45:29.905 115 11471.35 60.48 56775.81 88888.00 2018-04-25 01:45:30.405 115 11471.28 60.45 56775.89 88888.00 2018-04-25 01:45:30.905 115 11471.30 60.45 56775.96 88888.00 2018-04-25 01:45:31.405 115 11471.28 60.41 56776.09 88888.00 2018-04-25 01:45:31.905 115 11471.17 60.35 56776.14 88888.00 2018-04-25 01:45:32.405 115 11471.11 60.34 56776.21 88888.00 2018-04-25 01:45:32.906 115 11471.11 60.33 56776.24 88888.00 2018-04-25 01:45:33.406 115 11471.02 60.30 56776.23 88888.00 2018-04-25 01:45:33.906 115 11470.94 60.29 56776.29 88888.00 2018-04-25 01:45:34.406 115 11471.01 60.25 56776.35 88888.00 2018-04-25 01:45:34.906 115 11470.92 60.16 56776.37 88888.00 2018-04-25 01:45:35.406 115 11470.87 60.12 56776.37 88888.00 2018-04-25 01:45:35.906 115 11470.87 60.07 56776.49 88888.00 2018-04-25 01:45:36.406 115 11470.82 60.06 56776.52 88888.00 2018-04-25 01:45:36.906 115 11470.73 59.98 56776.53 88888.00 2018-04-25 01:45:37.406 115 11470.68 59.95 56776.61 88888.00 2018-04-25 01:45:37.906 115 11470.68 59.91 56776.73 88888.00 2018-04-25 01:45:38.406 115 11470.65 59.88 56776.80 88888.00 2018-04-25 01:45:38.906 115 11470.61 59.88 56776.78 88888.00 2018-04-25 01:45:39.406 115 11470.66 59.86 56776.82 88888.00 2018-04-25 01:45:39.906 115 11470.60 59.79 56776.91 88888.00 2018-04-25 01:45:40.406 115 11470.61 59.72 56776.99 88888.00 2018-04-25 01:45:40.906 115 11470.62 59.68 56776.97 88888.00 2018-04-25 01:45:41.406 115 11470.54 59.67 56777.01 88888.00 2018-04-25 01:45:41.906 115 11470.51 59.70 56777.10 88888.00 2018-04-25 01:45:42.406 115 11470.53 59.65 56777.11 88888.00 2018-04-25 01:45:42.906 115 11470.48 59.61 56777.10 88888.00 2018-04-25 01:45:43.406 115 11470.45 59.64 56777.12 88888.00 2018-04-25 01:45:43.906 115 11470.50 59.61 56777.18 88888.00 2018-04-25 01:45:44.406 115 11470.46 59.55 56777.24 88888.00 2018-04-25 01:45:44.906 115 11470.45 59.57 56777.27 88888.00 2018-04-25 01:45:45.406 115 11470.47 59.60 56777.37 88888.00 2018-04-25 01:45:45.906 115 11470.48 59.61 56777.40 88888.00 2018-04-25 01:45:46.406 115 11470.44 59.60 56777.44 88888.00 2018-04-25 01:45:46.906 115 11470.44 59.54 56777.48 88888.00 2018-04-25 01:45:47.406 115 11470.44 59.50 56777.50 88888.00 2018-04-25 01:45:47.906 115 11470.33 59.51 56777.53 88888.00 2018-04-25 01:45:48.406 115 11470.27 59.46 56777.56 88888.00 2018-04-25 01:45:48.906 115 11470.30 59.40 56777.63 88888.00 2018-04-25 01:45:49.406 115 11470.18 59.36 56777.74 88888.00 2018-04-25 01:45:49.906 115 11470.19 59.34 56777.77 88888.00 2018-04-25 01:45:50.406 115 11470.20 59.30 56777.82 88888.00 2018-04-25 01:45:50.906 115 11470.10 59.28 56777.89 88888.00 2018-04-25 01:45:51.406 115 11470.05 59.27 56777.91 88888.00 2018-04-25 01:45:51.906 115 11470.08 59.26 56778.02 88888.00 2018-04-25 01:45:52.406 115 11469.92 59.21 56778.15 88888.00 2018-04-25 01:45:52.906 115 11469.84 59.14 56778.20 88888.00 2018-04-25 01:45:53.406 115 11469.83 59.11 56778.29 88888.00 2018-04-25 01:45:53.906 115 11469.78 59.05 56778.42 88888.00 2018-04-25 01:45:54.406 115 11469.68 59.04 56778.54 88888.00 2018-04-25 01:45:54.906 115 11469.68 59.04 56778.59 88888.00 2018-04-25 01:45:55.406 115 11469.67 59.00 56778.64 88888.00 2018-04-25 01:45:55.906 115 11469.58 58.94 56778.67 88888.00 2018-04-25 01:45:56.406 115 11469.51 58.94 56778.74 88888.00 2018-04-25 01:45:56.906 115 11469.50 58.94 56778.77 88888.00 2018-04-25 01:45:57.406 115 11469.40 58.90 56778.86 88888.00 2018-04-25 01:45:57.906 115 11469.42 58.91 56778.90 88888.00 2018-04-25 01:45:58.406 115 11469.41 58.87 56778.93 88888.00 2018-04-25 01:45:58.906 115 11469.29 58.85 56779.04 88888.00 2018-04-25 01:45:59.406 115 11469.26 58.82 56779.18 88888.00 2018-04-25 01:45:59.906 115 11469.22 58.76 56779.22 88888.00 2018-04-25 01:46:00.406 115 11469.13 58.65 56779.28 88888.00 2018-04-25 01:46:00.906 115 11469.04 58.65 56779.36 88888.00 2018-04-25 01:46:01.406 115 11468.98 58.65 56779.44 88888.00 2018-04-25 01:46:01.906 115 11468.90 58.55 56779.55 88888.00 2018-04-25 01:46:02.406 115 11468.77 58.53 56779.67 88888.00 2018-04-25 01:46:02.906 115 11468.70 58.48 56779.77 88888.00 2018-04-25 01:46:03.406 115 11468.69 58.42 56779.84 88888.00 2018-04-25 01:46:03.906 115 11468.61 58.36 56779.95 88888.00 2018-04-25 01:46:04.406 115 11468.59 58.38 56780.10 88888.00 2018-04-25 01:46:04.906 115 11468.57 58.37 56780.16 88888.00 2018-04-25 01:46:05.406 115 11468.45 58.38 56780.20 88888.00 2018-04-25 01:46:05.906 115 11468.45 58.34 56780.24 88888.00 2018-04-25 01:46:06.406 115 11468.43 58.28 56780.34 88888.00 2018-04-25 01:46:06.906 115 11468.31 58.26 56780.45 88888.00 2018-04-25 01:46:07.406 115 11468.24 58.23 56780.53 88888.00 2018-04-25 01:46:07.906 115 11468.22 58.22 56780.63 88888.00 2018-04-25 01:46:08.406 115 11468.11 58.16 56780.67 88888.00 2018-04-25 01:46:08.906 115 11468.04 58.15 56780.79 88888.00 2018-04-25 01:46:09.406 115 11468.01 58.15 56780.89 88888.00 2018-04-25 01:46:09.906 115 11467.88 58.12 56780.96 88888.00 2018-04-25 01:46:10.406 115 11467.82 58.09 56781.04 88888.00 2018-04-25 01:46:10.906 115 11467.80 58.02 56781.15 88888.00 2018-04-25 01:46:11.406 115 11467.69 58.02 56781.24 88888.00 2018-04-25 01:46:11.906 115 11467.56 58.01 56781.29 88888.00 2018-04-25 01:46:12.406 115 11467.56 57.96 56781.47 88888.00 2018-04-25 01:46:12.906 115 11467.49 57.96 56781.54 88888.00 2018-04-25 01:46:13.406 115 11467.44 57.96 56781.64 88888.00 2018-04-25 01:46:13.906 115 11467.38 57.91 56781.73 88888.00 2018-04-25 01:46:14.406 115 11467.34 57.88 56781.76 88888.00 2018-04-25 01:46:14.906 115 11467.26 57.85 56781.86 88888.00 2018-04-25 01:46:15.406 115 11467.25 57.84 56781.95 88888.00 2018-04-25 01:46:15.906 115 11467.19 57.83 56782.02 88888.00 2018-04-25 01:46:16.406 115 11467.06 57.82 56782.11 88888.00 2018-04-25 01:46:16.906 115 11467.06 57.81 56782.19 88888.00 2018-04-25 01:46:17.406 115 11467.05 57.76 56782.24 88888.00 2018-04-25 01:46:17.906 115 11466.93 57.73 56782.27 88888.00 2018-04-25 01:46:18.406 115 11466.91 57.68 56782.40 88888.00 2018-04-25 01:46:18.906 115 11466.91 57.66 56782.47 88888.00 2018-04-25 01:46:19.406 115 11466.86 57.66 56782.50 88888.00 2018-04-25 01:46:19.906 115 11466.82 57.69 56782.57 88888.00 2018-04-25 01:46:20.406 115 11466.90 57.68 56782.59 88888.00 2018-04-25 01:46:20.906 115 11466.82 57.74 56782.62 88888.00 2018-04-25 01:46:21.406 115 11466.75 57.80 56782.66 88888.00 2018-04-25 01:46:21.906 115 11466.79 57.80 56782.76 88888.00 2018-04-25 01:46:22.406 115 11466.78 57.78 56782.83 88888.00 2018-04-25 01:46:22.906 115 11466.76 57.78 56782.82 88888.00 2018-04-25 01:46:23.406 115 11466.82 57.78 56782.84 88888.00 2018-04-25 01:46:24.406 115 11466.82 57.78 56782.88 88888.00 2018-04-25 01:46:24.906 115 11466.84 57.80 56782.92 88888.00 2018-04-25 01:46:25.406 115 11466.85 57.80 56782.94 88888.00 2018-04-25 01:46:25.906 115 11466.83 57.80 56782.96 88888.00 2018-04-25 01:46:26.406 115 11466.82 57.83 56783.04 88888.00 2018-04-25 01:46:26.906 115 11466.82 57.82 56783.07 88888.00 2018-04-25 01:46:27.406 115 11466.72 57.83 56783.11 88888.00 2018-04-25 01:46:27.906 115 11466.72 57.84 56783.15 88888.00 2018-04-25 01:46:28.406 115 11466.75 57.88 56783.20 88888.00 2018-04-25 01:46:28.906 115 11466.69 57.85 56783.29 88888.00 2018-04-25 01:46:29.406 115 11466.69 57.81 56783.35 88888.00 2018-04-25 01:46:29.906 115 11466.72 57.78 56783.39 88888.00 2018-04-25 01:46:30.406 115 11466.69 57.78 56783.36 88888.00 2018-04-25 01:46:30.906 115 11466.54 57.80 56783.45 88888.00 2018-04-25 01:46:31.406 115 11466.51 57.80 56783.49 88888.00 2018-04-25 01:46:31.906 115 11466.52 57.80 56783.52 88888.00 2018-04-25 01:46:32.406 115 11466.47 57.85 56783.46 88888.00 2018-04-25 01:46:32.906 115 11466.45 57.84 56783.43 88888.00 2018-04-25 01:46:33.406 115 11466.44 57.83 56783.48 88888.00 2018-04-25 01:46:34.406 115 11466.38 57.78 56783.55 88888.00 2018-04-25 01:46:34.906 115 11466.35 57.75 56783.60 88888.00 2018-04-25 01:46:35.406 115 11466.35 57.75 56783.56 88888.00 2018-04-25 01:46:35.906 115 11466.35 57.76 56783.55 88888.00 2018-04-25 01:46:36.406 115 11466.37 57.78 56783.53 88888.00 2018-04-25 01:46:36.906 115 11466.43 57.78 56783.53 88888.00 2018-04-25 01:46:37.406 115 11466.47 57.82 56783.56 88888.00 2018-04-25 01:46:37.906 115 11466.45 57.88 56783.59 88888.00 2018-04-25 01:46:38.406 115 11466.42 57.89 56783.52 88888.00 2018-04-25 01:46:38.906 115 11466.40 57.89 56783.52 88888.00 2018-04-25 01:46:39.406 115 11466.58 57.89 56783.52 88888.00 2018-04-25 01:46:39.906 115 11466.63 57.92 56783.54 88888.00 2018-04-25 01:46:40.406 115 11466.55 57.92 56783.52 88888.00 2018-04-25 01:46:40.906 115 11466.56 57.94 56783.54 88888.00 2018-04-25 01:46:41.406 115 11466.48 57.94 56783.54 88888.00 2018-04-25 01:46:41.906 115 11466.41 57.90 56783.48 88888.00 2018-04-25 01:46:42.406 115 11466.43 57.91 56783.47 88888.00 2018-04-25 01:46:42.906 115 11466.42 57.87 56783.48 88888.00 2018-04-25 01:46:43.406 115 11466.38 57.84 56783.49 88888.00 2018-04-25 01:46:43.906 115 11466.42 57.74 56783.48 88888.00 2018-04-25 01:46:44.406 115 11466.44 57.78 56783.55 88888.00 2018-04-25 01:46:44.906 115 11466.35 57.89 56783.63 88888.00 2018-04-25 01:46:45.406 115 11466.22 57.91 56783.67 88888.00 2018-04-25 01:46:45.906 115 11466.27 57.90 56783.71 88888.00 2018-04-25 01:46:46.406 115 11466.23 57.87 56783.75 88888.00 2018-04-25 01:46:46.906 115 11466.19 57.89 56783.74 88888.00 2018-04-25 01:46:47.406 115 11466.21 57.90 56783.79 88888.00 2018-04-25 01:46:47.906 115 11466.17 57.88 56783.80 88888.00 2018-04-25 01:46:48.406 115 11466.16 57.90 56783.86 88888.00 2018-04-25 01:46:48.906 115 11466.26 57.96 56783.90 88888.00 2018-04-25 01:46:49.406 115 11466.17 57.92 56783.87 88888.00 2018-04-25 01:46:49.906 115 11466.16 57.90 56783.92 88888.00 2018-04-25 01:46:50.406 115 11466.14 57.95 56783.99 88888.00 2018-04-25 01:46:50.906 115 11466.14 57.94 56784.01 88888.00 2018-04-25 01:46:51.406 115 11466.03 57.96 56784.06 88888.00 2018-04-25 01:46:51.906 115 11466.03 57.97 56784.07 88888.00 2018-04-25 01:46:52.406 115 11466.03 57.97 56784.10 88888.00 2018-04-25 01:46:52.906 115 11466.02 58.00 56784.17 88888.00 2018-04-25 01:46:53.406 115 11465.98 58.00 56784.18 88888.00 2018-04-25 01:46:53.906 115 11465.95 57.96 56784.22 88888.00 2018-04-25 01:46:54.406 115 11465.89 57.95 56784.22 88888.00 2018-04-25 01:46:54.906 115 11465.88 58.01 56784.26 88888.00 2018-04-25 01:46:55.406 115 11465.90 58.05 56784.33 88888.00 2018-04-25 01:46:55.906 115 11465.81 58.04 56784.37 88888.00 2018-04-25 01:46:56.406 115 11465.75 58.07 56784.43 88888.00 2018-04-25 01:46:56.906 115 11465.81 58.11 56784.48 88888.00 2018-04-25 01:46:57.406 115 11465.75 58.12 56784.54 88888.00 2018-04-25 01:46:57.906 115 11465.66 58.15 56784.55 88888.00 2018-04-25 01:46:58.406 115 11465.71 58.18 56784.54 88888.00 2018-04-25 01:46:58.906 115 11465.64 58.17 56784.55 88888.00 2018-04-25 01:46:59.406 115 11465.58 58.17 56784.64 88888.00 2018-04-25 01:46:59.906 115 11465.59 58.19 56784.68 88888.00 2018-04-25 01:47:00.406 115 11465.59 58.21 56784.68 88888.00 2018-04-25 01:47:00.906 115 11465.54 58.23 56784.74 88888.00 2018-04-25 01:47:01.406 115 11465.58 58.24 56784.76 88888.00 2018-04-25 01:47:01.906 115 11465.55 58.26 56784.80 88888.00 2018-04-25 01:47:02.406 115 11465.47 58.31 56784.86 88888.00 2018-04-25 01:47:02.906 115 11465.52 58.35 56784.91 88888.00 2018-04-25 01:47:03.406 115 11465.52 58.38 56784.95 88888.00 2018-04-25 01:47:03.906 115 11465.44 58.39 56784.96 88888.00 2018-04-25 01:47:04.406 115 11465.46 58.46 56784.99 88888.00 2018-04-25 01:47:04.906 115 11465.54 58.48 56784.99 88888.00 2018-04-25 01:47:05.406 115 11465.43 58.46 56784.99 88888.00 2018-04-25 01:47:05.906 115 11465.36 58.52 56785.02 88888.00 2018-04-25 01:47:06.406 115 11465.40 58.55 56785.04 88888.00 2018-04-25 01:47:06.906 115 11465.34 58.58 56785.04 88888.00 2018-04-25 01:47:07.406 115 11465.34 58.63 56785.08 88888.00 2018-04-25 01:47:07.906 115 11465.40 58.66 56785.07 88888.00 2018-04-25 01:47:08.406 115 11465.38 58.68 56785.07 88888.00 2018-04-25 01:47:08.906 115 11465.39 58.70 56785.09 88888.00 2018-04-25 01:47:09.406 115 11465.44 58.68 56785.06 88888.00 2018-04-25 01:47:09.906 115 11465.40 58.68 56785.09 88888.00 2018-04-25 01:47:10.406 115 11465.39 58.70 56785.12 88888.00 2018-04-25 01:47:10.906 115 11465.40 58.73 56785.15 88888.00 2018-04-25 01:47:11.406 115 11465.43 58.78 56785.12 88888.00 2018-04-25 01:47:11.906 115 11465.38 58.79 56785.08 88888.00 2018-04-25 01:47:12.406 115 11465.41 58.80 56785.10 88888.00 2018-04-25 01:47:12.906 115 11465.51 58.85 56785.13 88888.00 2018-04-25 01:47:13.406 115 11465.52 58.90 56785.12 88888.00 2018-04-25 01:47:13.906 115 11465.46 58.89 56785.06 88888.00 2018-04-25 01:47:14.406 115 11465.54 58.84 56785.01 88888.00 2018-04-25 01:47:14.906 115 11465.50 58.83 56785.00 88888.00 2018-04-25 01:47:15.906 115 11465.45 58.93 56785.03 88888.00 2018-04-25 01:47:16.406 115 11465.44 58.94 56785.02 88888.00 2018-04-25 01:47:16.906 115 11465.40 58.93 56785.03 88888.00 2018-04-25 01:47:17.406 115 11465.37 58.97 56785.13 88888.00 2018-04-25 01:47:17.906 115 11465.32 59.00 56785.16 88888.00 2018-04-25 01:47:18.406 115 11465.29 59.03 56785.20 88888.00 2018-04-25 01:47:18.906 115 11465.32 59.05 56785.21 88888.00 2018-04-25 01:47:19.406 115 11465.26 59.03 56785.22 88888.00 2018-04-25 01:47:19.906 115 11465.23 58.98 56785.23 88888.00 2018-04-25 01:47:20.406 115 11465.19 59.02 56785.29 88888.00 2018-04-25 01:47:20.906 115 11465.18 59.03 56785.27 88888.00 2018-04-25 01:47:21.406 115 11465.13 59.00 56785.32 88888.00 2018-04-25 01:47:21.906 115 11465.08 59.02 56785.34 88888.00 2018-04-25 01:47:22.406 115 11465.17 59.06 56785.41 88888.00 2018-04-25 01:47:22.906 115 11465.15 59.09 56785.45 88888.00 2018-04-25 01:47:23.906 115 11465.13 59.09 56785.45 88888.00 2018-04-25 01:47:24.406 115 11465.09 59.09 56785.46 88888.00 2018-04-25 01:47:24.906 115 11465.12 59.13 56785.39 88888.00 2018-04-25 01:47:25.406 115 11465.18 59.11 56785.32 88888.00 2018-04-25 01:47:25.906 115 11465.12 59.09 56785.32 88888.00 2018-04-25 01:47:26.406 115 11465.10 59.14 56785.32 88888.00 2018-04-25 01:47:26.906 115 11465.18 59.21 56785.26 88888.00 2018-04-25 01:47:27.406 115 11465.15 59.23 56785.26 88888.00 2018-04-25 01:47:27.906 115 11465.09 59.20 56785.25 88888.00 2018-04-25 01:47:28.406 115 11465.15 59.19 56785.28 88888.00 2018-04-25 01:47:28.907 115 11465.17 59.25 56785.22 88888.00 2018-04-25 01:47:29.407 115 11465.15 59.28 56785.22 88888.00 2018-04-25 01:47:29.907 115 11465.18 59.32 56785.23 88888.00 2018-04-25 01:47:30.407 115 11465.13 59.17 56785.26 88888.00 2018-04-25 01:47:30.907 115 11465.05 59.06 56785.26 88888.00 2018-04-25 01:47:31.407 115 11465.05 59.17 56785.29 88888.00 2018-04-25 01:47:31.907 115 11465.10 59.20 56785.25 88888.00 2018-04-25 01:47:32.407 115 11465.04 59.21 56785.23 88888.00 2018-04-25 01:47:32.907 115 11465.05 59.27 56785.20 88888.00 2018-04-25 01:47:33.407 115 11465.10 59.30 56785.19 88888.00 2018-04-25 01:47:33.907 115 11465.06 59.26 56785.22 88888.00 2018-04-25 01:47:34.407 115 11465.10 59.26 56785.20 88888.00 2018-04-25 01:47:34.907 115 11465.06 59.20 56785.22 88888.00 2018-04-25 01:47:35.407 115 11464.98 59.16 56785.19 88888.00 2018-04-25 01:47:35.907 115 11464.98 59.21 56785.19 88888.00 2018-04-25 01:47:36.407 115 11464.99 59.23 56785.23 88888.00 2018-04-25 01:47:36.907 115 11464.94 59.21 56785.28 88888.00 2018-04-25 01:47:37.407 115 11464.89 59.21 56785.26 88888.00 2018-04-25 01:47:37.907 115 11464.95 59.25 56785.23 88888.00 2018-04-25 01:47:38.407 115 11465.01 59.24 56785.25 88888.00 2018-04-25 01:47:38.907 115 11464.87 59.23 56785.20 88888.00 2018-04-25 01:47:39.407 115 11464.85 59.25 56785.16 88888.00 2018-04-25 01:47:39.907 115 11464.85 59.24 56785.14 88888.00 2018-04-25 01:47:40.407 115 11464.83 59.23 56785.08 88888.00 2018-04-25 01:47:40.907 115 11464.84 59.23 56785.08 88888.00 2018-04-25 01:47:41.407 115 11464.87 59.24 56785.10 88888.00 2018-04-25 01:47:41.907 115 11464.83 59.27 56785.10 88888.00 2018-04-25 01:47:42.407 115 11464.76 59.32 56785.09 88888.00 2018-04-25 01:47:42.907 115 11464.76 59.23 56785.13 88888.00 2018-04-25 01:47:43.407 115 11464.74 59.20 56785.14 88888.00 2018-04-25 01:47:43.907 115 11464.68 59.24 56785.15 88888.00 2018-04-25 01:47:44.407 115 11464.66 59.25 56785.22 88888.00 2018-04-25 01:47:44.907 115 11464.60 59.23 56785.23 88888.00 2018-04-25 01:47:45.407 115 11464.55 59.23 56785.22 88888.00 2018-04-25 01:47:45.907 115 11464.55 59.20 56785.28 88888.00 2018-04-25 01:47:46.407 115 11464.49 59.14 56785.27 88888.00 2018-04-25 01:47:47.407 115 11464.42 59.13 56785.39 88888.00 2018-04-25 01:47:47.907 115 11464.42 59.13 56785.40 88888.00 2018-04-25 01:47:48.407 115 11464.30 59.12 56785.42 88888.00 2018-04-25 01:47:48.907 115 11464.32 59.09 56785.48 88888.00 2018-04-25 01:47:49.407 115 11464.32 59.04 56785.47 88888.00 2018-04-25 01:47:49.907 115 11464.27 59.06 56785.47 88888.00 2018-04-25 01:47:50.407 115 11464.26 59.03 56785.47 88888.00 2018-04-25 01:47:50.907 115 11464.27 59.02 56785.44 88888.00 2018-04-25 01:47:51.407 115 11464.20 59.00 56785.48 88888.00 2018-04-25 01:47:51.907 115 11464.14 58.99 56785.60 88888.00 2018-04-25 01:47:52.407 115 11464.20 59.00 56785.61 88888.00 2018-04-25 01:47:52.907 115 11464.16 58.94 56785.64 88888.00 2018-04-25 01:47:53.407 115 11464.11 58.97 56785.68 88888.00 2018-04-25 01:47:53.907 115 11464.13 58.96 56785.66 88888.00 2018-04-25 01:47:54.407 115 11464.11 58.94 56785.61 88888.00 2018-04-25 01:47:54.907 115 11464.01 58.97 56785.66 88888.00 2018-04-25 01:47:55.407 115 11464.02 59.00 56785.68 88888.00 2018-04-25 01:47:55.907 115 11464.05 58.98 56785.64 88888.00 2018-04-25 01:47:56.407 115 11463.98 58.94 56785.67 88888.00 2018-04-25 01:47:56.907 115 11463.91 58.96 56785.66 88888.00 2018-04-25 01:47:57.407 115 11463.97 58.94 56785.64 88888.00 2018-04-25 01:47:57.907 115 11463.90 58.92 56785.60 88888.00 2018-04-25 01:47:58.407 115 11463.91 58.93 56785.54 88888.00 2018-04-25 01:47:58.907 115 11463.87 58.89 56785.53 88888.00 2018-04-25 01:47:59.407 115 11463.81 58.86 56785.54 88888.00 2018-04-25 01:47:59.907 115 11463.73 58.86 56785.59 88888.00 2018-04-25 01:48:00.407 115 11463.74 58.86 56785.59 88888.00 2018-04-25 01:48:00.907 115 11463.78 58.87 56785.58 88888.00 2018-04-25 01:48:01.407 115 11463.78 58.85 56785.55 88888.00 2018-04-25 01:48:01.907 115 11463.80 58.80 56785.57 88888.00 2018-04-25 01:48:02.407 115 11463.73 58.80 56785.52 88888.00 2018-04-25 01:48:02.907 115 11463.59 58.85 56785.51 88888.00 2018-04-25 01:48:03.407 115 11463.60 58.84 56785.44 88888.00 2018-04-25 01:48:03.907 115 11463.62 58.79 56785.41 88888.00 2018-04-25 01:48:04.407 115 11463.58 58.82 56785.38 88888.00 2018-04-25 01:48:04.907 115 11463.57 58.85 56785.38 88888.00 2018-04-25 01:48:05.407 115 11463.56 58.86 56785.29 88888.00 2018-04-25 01:48:05.907 115 11463.52 58.85 56785.29 88888.00 2018-04-25 01:48:06.407 115 11463.57 58.86 56785.22 88888.00 2018-04-25 01:48:06.907 115 11463.64 58.89 56785.19 88888.00 2018-04-25 01:48:07.407 115 11463.60 58.89 56785.13 88888.00 2018-04-25 01:48:07.907 115 11463.53 58.89 56785.03 88888.00 2018-04-25 01:48:08.407 115 11463.52 58.89 56784.96 88888.00 2018-04-25 01:48:08.907 115 11463.48 58.90 56784.93 88888.00 2018-04-25 01:48:09.407 115 11463.48 58.92 56784.94 88888.00 2018-04-25 01:48:09.907 115 11463.53 58.93 56784.89 88888.00 2018-04-25 01:48:10.407 115 11463.56 58.89 56784.84 88888.00 2018-04-25 01:48:10.907 115 11463.46 58.85 56784.80 88888.00 2018-04-25 01:48:11.407 115 11463.49 58.85 56784.75 88888.00 2018-04-25 01:48:11.907 115 11463.49 58.89 56784.77 88888.00 2018-04-25 01:48:12.407 115 11463.45 58.86 56784.76 88888.00 2018-04-25 01:48:12.907 115 11463.42 58.84 56784.72 88888.00 2018-04-25 01:48:13.407 115 11463.38 58.84 56784.74 88888.00 2018-04-25 01:48:13.907 115 11463.35 58.83 56784.72 88888.00 2018-04-25 01:48:14.407 115 11463.39 58.84 56784.77 88888.00 2018-04-25 01:48:14.907 115 11463.38 58.84 56784.82 88888.00 2018-04-25 01:48:15.407 115 11463.30 58.83 56784.72 88888.00 2018-04-25 01:48:15.907 115 11463.27 58.82 56784.62 88888.00 2018-04-25 01:48:16.407 115 11463.36 58.77 56784.64 88888.00 2018-04-25 01:48:16.907 115 11463.27 58.76 56784.64 88888.00 2018-04-25 01:48:17.407 115 11463.23 58.77 56784.55 88888.00 2018-04-25 01:48:17.907 115 11463.28 58.82 56784.49 88888.00 2018-04-25 01:48:18.907 115 11463.22 58.77 56784.42 88888.00 2018-04-25 01:48:19.407 115 11463.23 58.77 56784.37 88888.00 2018-04-25 01:48:19.907 115 11463.27 58.77 56784.33 88888.00 2018-04-25 01:48:20.407 115 11463.30 58.73 56784.25 88888.00 2018-04-25 01:48:20.907 115 11463.32 58.75 56784.19 88888.00 2018-04-25 01:48:21.407 115 11463.35 58.72 56784.13 88888.00 2018-04-25 01:48:21.907 115 11463.32 58.77 56784.10 88888.00 2018-04-25 01:48:22.407 115 11463.45 58.84 56784.07 88888.00 2018-04-25 01:48:22.907 115 11463.49 58.82 56784.01 88888.00 2018-04-25 01:48:23.407 115 11463.51 58.87 56784.00 88888.00 2018-04-25 01:48:23.907 115 11463.53 58.91 56783.95 88888.00 2018-04-25 01:48:24.407 115 11463.58 58.90 56783.92 88888.00 2018-04-25 01:48:24.907 115 11463.53 58.92 56783.90 88888.00 2018-04-25 01:48:25.407 115 11463.53 58.93 56783.91 88888.00 2018-04-25 01:48:25.907 115 11463.60 58.92 56783.93 88888.00 2018-04-25 01:48:26.907 115 11463.59 58.92 56783.91 88888.00 2018-04-25 01:48:27.407 115 11463.64 58.91 56783.91 88888.00 2018-04-25 01:48:27.907 115 11463.67 58.92 56783.92 88888.00 2018-04-25 01:48:28.907 115 11463.65 58.93 56783.90 88888.00 2018-04-25 01:48:29.407 115 11463.71 58.93 56783.95 88888.00 2018-04-25 01:48:29.907 115 11463.70 58.98 56783.99 88888.00 2018-04-25 01:48:30.407 115 11463.77 58.97 56784.04 88888.00 2018-04-25 01:48:30.907 115 11463.81 58.99 56783.98 88888.00 2018-04-25 01:48:31.407 115 11463.80 58.94 56784.00 88888.00 2018-04-25 01:48:31.907 115 11463.88 58.99 56784.06 88888.00 2018-04-25 01:48:32.407 115 11463.93 59.05 56784.07 88888.00 2018-04-25 01:48:32.907 115 11463.91 59.06 56784.09 88888.00 2018-04-25 01:48:33.407 115 11463.95 59.04 56784.05 88888.00 2018-04-25 01:48:33.907 115 11464.07 59.07 56784.13 88888.00 2018-04-25 01:48:34.407 115 11464.06 59.11 56784.22 88888.00 2018-04-25 01:48:34.907 115 11464.06 59.13 56784.18 88888.00 2018-04-25 01:48:35.407 115 11464.18 59.14 56784.20 88888.00 2018-04-25 01:48:35.907 115 11464.22 59.14 56784.25 88888.00 2018-04-25 01:48:36.407 115 11464.27 59.20 56784.19 88888.00 2018-04-25 01:48:36.907 115 11464.35 59.20 56784.24 88888.00 2018-04-25 01:48:37.407 115 11464.40 59.23 56784.30 88888.00 2018-04-25 01:48:37.907 115 11464.39 59.27 56784.31 88888.00 2018-04-25 01:48:38.407 115 11464.50 59.24 56784.31 88888.00 2018-04-25 01:48:38.907 115 11464.61 59.25 56784.36 88888.00 2018-04-25 01:48:39.407 115 11464.57 59.27 56784.38 88888.00 2018-04-25 01:48:39.907 115 11464.60 59.32 56784.44 88888.00 2018-04-25 01:48:40.407 115 11464.70 59.33 56784.48 88888.00 2018-04-25 01:48:40.907 115 11464.74 59.32 56784.51 88888.00 2018-04-25 01:48:41.407 115 11464.76 59.34 56784.54 88888.00 2018-04-25 01:48:41.907 115 11464.89 59.38 56784.57 88888.00 2018-04-25 01:48:42.407 115 11464.90 59.38 56784.61 88888.00 2018-04-25 01:48:42.907 115 11464.97 59.45 56784.64 88888.00 2018-04-25 01:48:43.407 115 11465.11 59.46 56784.75 88888.00 2018-04-25 01:48:43.907 115 11465.13 59.47 56784.76 88888.00 2018-04-25 01:48:44.407 115 11465.16 59.46 56784.82 88888.00 2018-04-25 01:48:44.907 115 11465.27 59.48 56784.83 88888.00 2018-04-25 01:48:45.407 115 11465.30 59.50 56784.83 88888.00 2018-04-25 01:48:45.907 115 11465.32 59.55 56784.91 88888.00 2018-04-25 01:48:46.407 115 11465.40 59.64 56784.89 88888.00 2018-04-25 01:48:46.907 115 11465.44 59.66 56784.93 88888.00 2018-04-25 01:48:47.407 115 11465.47 59.67 56785.03 88888.00 2018-04-25 01:48:47.907 115 11465.64 59.72 56785.00 88888.00 2018-04-25 01:48:48.407 115 11465.74 59.79 56785.00 88888.00 2018-04-25 01:48:48.907 115 11465.85 59.84 56785.01 88888.00 2018-04-25 01:48:49.407 115 11465.89 59.88 56785.09 88888.00 2018-04-25 01:48:49.907 115 11465.92 59.87 56785.10 88888.00 2018-04-25 01:48:50.407 115 11465.96 59.88 56785.12 88888.00 2018-04-25 01:48:50.907 115 11466.07 59.94 56785.14 88888.00 2018-04-25 01:48:51.407 115 11466.20 59.96 56785.15 88888.00 2018-04-25 01:48:51.907 115 11466.24 60.01 56785.16 88888.00 2018-04-25 01:48:52.407 115 11466.26 60.06 56785.21 88888.00 2018-04-25 01:48:52.907 115 11466.35 60.04 56785.25 88888.00 2018-04-25 01:48:53.407 115 11466.34 60.04 56785.26 88888.00 2018-04-25 01:48:53.907 115 11466.28 60.07 56785.29 88888.00 2018-04-25 01:48:54.407 115 11466.42 60.15 56785.39 88888.00 2018-04-25 01:48:54.907 115 11466.45 60.14 56785.39 88888.00 2018-04-25 01:48:55.407 115 11466.51 60.18 56785.41 88888.00 2018-04-25 01:48:55.907 115 11466.69 60.23 56785.42 88888.00 2018-04-25 01:48:56.407 115 11466.72 60.26 56785.42 88888.00 2018-04-25 01:48:56.907 115 11466.72 60.29 56785.51 88888.00 2018-04-25 01:48:57.407 115 11466.82 60.36 56785.58 88888.00 2018-04-25 01:48:57.907 115 11466.90 60.38 56785.61 88888.00 2018-04-25 01:48:58.407 115 11466.92 60.40 56785.59 88888.00 2018-04-25 01:48:58.907 115 11467.03 60.46 56785.66 88888.00 2018-04-25 01:48:59.407 115 11467.11 60.47 56785.72 88888.00 2018-04-25 01:49:00.407 115 11467.27 60.55 56785.78 88888.00 2018-04-25 01:49:00.907 115 11467.40 60.62 56785.80 88888.00 2018-04-25 01:49:01.407 115 11467.48 60.63 56785.86 88888.00 2018-04-25 01:49:01.907 115 11467.49 60.68 56785.89 88888.00 2018-04-25 01:49:02.407 115 11467.61 60.76 56785.91 88888.00 2018-04-25 01:49:02.907 115 11467.65 60.80 56785.97 88888.00 2018-04-25 01:49:03.407 115 11467.70 60.88 56786.03 88888.00 2018-04-25 01:49:03.907 115 11467.83 60.96 56786.08 88888.00 2018-04-25 01:49:04.407 115 11467.91 61.01 56786.11 88888.00 2018-04-25 01:49:04.907 115 11467.94 61.07 56786.15 88888.00 2018-04-25 01:49:05.407 115 11468.02 61.13 56786.22 88888.00 2018-04-25 01:49:05.907 115 11468.10 61.17 56786.34 88888.00 2018-04-25 01:49:06.407 115 11468.09 61.24 56786.37 88888.00 2018-04-25 01:49:06.907 115 11468.25 61.30 56786.36 88888.00 2018-04-25 01:49:07.407 115 11468.35 61.37 56786.42 88888.00 2018-04-25 01:49:07.907 115 11468.31 61.45 56786.47 88888.00 2018-04-25 01:49:08.407 115 11468.39 61.57 56786.55 88888.00 2018-04-25 01:49:08.907 115 11468.56 61.62 56786.60 88888.00 2018-04-25 01:49:09.407 115 11468.60 61.65 56786.69 88888.00 2018-04-25 01:49:09.907 115 11468.60 61.72 56786.75 88888.00 2018-04-25 01:49:10.407 115 11468.69 61.81 56786.80 88888.00 2018-04-25 01:49:10.907 115 11468.69 61.86 56786.90 88888.00 2018-04-25 01:49:11.407 115 11468.79 61.91 56786.92 88888.00 2018-04-25 01:49:11.907 115 11468.94 61.98 56786.98 88888.00 2018-04-25 01:49:12.407 115 11468.99 62.04 56786.98 88888.00 2018-04-25 01:49:12.907 115 11468.99 62.09 56787.06 88888.00 2018-04-25 01:49:13.407 115 11469.08 62.17 56787.14 88888.00 2018-04-25 01:49:13.907 115 11469.14 62.23 56787.13 88888.00 2018-04-25 01:49:14.407 115 11469.11 62.22 56787.20 88888.00 2018-04-25 01:49:14.907 115 11469.26 62.27 56787.24 88888.00 2018-04-25 01:49:15.407 115 11469.30 62.34 56787.26 88888.00 2018-04-25 01:49:15.907 115 11469.36 62.40 56787.32 88888.00 2018-04-25 01:49:16.407 115 11469.39 62.49 56787.32 88888.00 2018-04-25 01:49:16.907 115 11469.44 62.57 56787.38 88888.00 2018-04-25 01:49:17.407 115 11469.42 62.64 56787.46 88888.00 2018-04-25 01:49:17.907 115 11469.48 62.65 56787.50 88888.00 2018-04-25 01:49:18.407 115 11469.51 62.71 56787.56 88888.00 2018-04-25 01:49:18.907 115 11469.53 62.75 56787.63 88888.00 2018-04-25 01:49:19.407 115 11469.61 62.80 56787.72 88888.00 2018-04-25 01:49:19.907 115 11469.68 62.92 56787.75 88888.00 2018-04-25 01:49:20.407 115 11469.67 62.94 56787.72 88888.00 2018-04-25 01:49:20.907 115 11469.74 63.01 56787.78 88888.00 2018-04-25 01:49:21.407 115 11469.79 63.09 56787.89 88888.00 2018-04-25 01:49:21.907 115 11469.81 63.17 56787.96 88888.00 2018-04-25 01:49:22.407 115 11469.84 63.28 56788.01 88888.00 2018-04-25 01:49:22.907 115 11469.93 63.35 56788.11 88888.00 2018-04-25 01:49:23.407 115 11469.95 63.38 56788.17 88888.00 2018-04-25 01:49:23.907 115 11469.95 63.40 56788.18 88888.00 2018-04-25 01:49:24.407 115 11470.02 63.49 56788.23 88888.00 2018-04-25 01:49:24.907 115 11470.05 63.55 56788.24 88888.00 2018-04-25 01:49:25.407 115 11470.04 63.60 56788.27 88888.00 2018-04-25 01:49:25.907 115 11470.09 63.66 56788.28 88888.00 2018-04-25 01:49:26.407 115 11470.12 63.72 56788.37 88888.00 2018-04-25 01:49:26.907 115 11470.10 63.80 56788.44 88888.00 2018-04-25 01:49:27.407 115 11470.16 63.85 56788.50 88888.00 2018-04-25 01:49:27.907 115 11470.19 63.95 56788.53 88888.00 2018-04-25 01:49:28.407 115 11470.23 64.03 56788.56 88888.00 2018-04-25 01:49:28.907 115 11470.30 64.14 56788.63 88888.00 2018-04-25 01:49:29.407 115 11470.33 64.23 56788.67 88888.00 2018-04-25 01:49:29.907 115 11470.30 64.29 56788.70 88888.00 2018-04-25 01:49:30.408 115 11470.31 64.33 56788.73 88888.00 2018-04-25 01:49:30.908 115 11470.38 64.33 56788.80 88888.00 2018-04-25 01:49:31.408 115 11470.38 64.38 56788.78 88888.00 2018-04-25 01:49:31.908 115 11470.40 64.42 56788.89 88888.00 2018-04-25 01:49:32.408 115 11470.47 64.43 56788.97 88888.00 2018-04-25 01:49:32.908 115 11470.46 64.42 56789.02 88888.00 2018-04-25 01:49:33.408 115 11470.51 64.48 56789.02 88888.00 2018-04-25 01:49:33.908 115 11470.55 64.56 56789.02 88888.00 2018-04-25 01:49:34.408 115 11470.50 64.64 56789.10 88888.00 2018-04-25 01:49:34.908 115 11470.39 64.64 56789.20 88888.00 2018-04-25 01:49:35.408 115 11470.45 64.67 56789.24 88888.00 2018-04-25 01:49:35.908 115 11470.51 64.75 56789.30 88888.00 2018-04-25 01:49:36.408 115 11470.47 64.79 56789.29 88888.00 2018-04-25 01:49:36.908 115 11470.46 64.90 56789.33 88888.00 2018-04-25 01:49:37.408 115 11470.52 64.95 56789.43 88888.00 2018-04-25 01:49:37.908 115 11470.43 64.96 56789.47 88888.00 2018-04-25 01:49:38.408 115 11470.47 65.03 56789.44 88888.00 2018-04-25 01:49:38.908 115 11470.52 65.06 56789.45 88888.00 2018-04-25 01:49:39.408 115 11470.50 65.11 56789.46 88888.00 2018-04-25 01:49:39.908 115 11470.45 65.16 56789.46 88888.00 2018-04-25 01:49:40.408 115 11470.50 65.18 56789.52 88888.00 2018-04-25 01:49:40.908 115 11470.46 65.15 56789.56 88888.00 2018-04-25 01:49:42.408 115 11470.52 65.31 56789.63 88888.00 2018-04-25 01:49:42.908 115 11470.43 65.30 56789.63 88888.00 2018-04-25 01:49:43.408 115 11470.47 65.35 56789.64 88888.00 2018-04-25 01:49:43.908 115 11470.52 65.40 56789.71 88888.00 2018-04-25 01:49:44.408 115 11470.45 65.40 56789.77 88888.00 2018-04-25 01:49:44.908 115 11470.47 65.44 56789.77 88888.00 2018-04-25 01:49:45.408 115 11470.47 65.46 56789.77 88888.00 2018-04-25 01:49:45.908 115 11470.44 65.51 56789.78 88888.00 2018-04-25 01:49:46.408 115 11470.46 65.52 56789.77 88888.00 2018-04-25 01:49:46.908 115 11470.43 65.57 56789.78 88888.00 2018-04-25 01:49:47.408 115 11470.36 65.58 56789.78 88888.00 2018-04-25 01:49:47.908 115 11470.27 65.62 56789.84 88888.00 2018-04-25 01:49:48.408 115 11470.31 65.66 56789.81 88888.00 2018-04-25 01:49:48.908 115 11470.26 65.69 56789.82 88888.00 2018-04-25 01:49:49.408 115 11470.25 65.65 56789.78 88888.00 2018-04-25 01:49:49.908 115 11470.30 65.66 56789.75 88888.00 2018-04-25 01:49:50.408 115 11470.23 65.69 56789.75 88888.00 2018-04-25 01:49:50.908 115 11470.19 65.76 56789.78 88888.00 2018-04-25 01:49:51.408 115 11470.18 65.83 56789.83 88888.00 2018-04-25 01:49:51.908 115 11470.17 65.80 56789.81 88888.00 2018-04-25 01:49:52.408 115 11470.08 65.83 56789.79 88888.00 2018-04-25 01:49:52.908 115 11470.12 65.84 56789.79 88888.00 2018-04-25 01:49:53.408 115 11470.13 65.86 56789.77 88888.00 2018-04-25 01:49:53.908 115 11470.08 65.91 56789.74 88888.00 2018-04-25 01:49:54.408 115 11470.08 65.90 56789.75 88888.00 2018-04-25 01:49:54.908 115 11470.03 65.91 56789.75 88888.00 2018-04-25 01:49:55.408 115 11469.96 65.91 56789.77 88888.00 2018-04-25 01:49:55.908 115 11469.93 65.92 56789.79 88888.00 2018-04-25 01:49:56.408 115 11469.98 65.93 56789.87 88888.00 2018-04-25 01:49:56.908 115 11469.99 65.98 56789.89 88888.00 2018-04-25 01:49:57.408 115 11470.00 66.01 56789.87 88888.00 2018-04-25 01:49:57.908 115 11469.99 66.10 56789.88 88888.00 2018-04-25 01:49:58.408 115 11469.95 66.13 56789.94 88888.00 2018-04-25 01:49:58.908 115 11469.96 66.14 56789.94 88888.00 2018-04-25 01:49:59.408 115 11469.97 66.18 56789.92 88888.00 2018-04-25 01:49:59.908 115 11469.88 66.17 56789.91 88888.00 2018-04-25 01:50:00.408 115 11469.91 66.17 56789.91 88888.00 2018-04-25 01:50:00.908 115 11469.99 66.20 56789.94 88888.00 2018-04-25 01:50:01.408 115 11469.95 66.24 56789.90 88888.00 2018-04-25 01:50:01.908 115 11469.96 66.23 56789.87 88888.00 2018-04-25 01:50:02.408 115 11470.00 66.26 56789.84 88888.00 2018-04-25 01:50:02.908 115 11469.93 66.26 56789.87 88888.00 2018-04-25 01:50:03.408 115 11469.88 66.28 56789.84 88888.00 2018-04-25 01:50:03.908 115 11469.96 66.33 56789.87 88888.00 2018-04-25 01:50:04.408 115 11470.04 66.35 56789.87 88888.00 2018-04-25 01:50:04.908 115 11469.97 66.37 56789.83 88888.00 2018-04-25 01:50:05.408 115 11470.02 66.41 56789.82 88888.00 2018-04-25 01:50:05.908 115 11470.05 66.45 56789.85 88888.00 2018-04-25 01:50:06.408 115 11469.98 66.39 56789.84 88888.00 2018-04-25 01:50:06.908 115 11469.96 66.44 56789.79 88888.00 2018-04-25 01:50:07.408 115 11470.00 66.48 56789.84 88888.00 2018-04-25 01:50:07.908 115 11469.93 66.49 56789.87 88888.00 2018-04-25 01:50:08.408 115 11469.89 66.54 56789.98 88888.00 2018-04-25 01:50:08.908 115 11469.95 66.54 56790.01 88888.00 2018-04-25 01:50:09.408 115 11469.93 66.51 56789.98 88888.00 2018-04-25 01:50:09.908 115 11469.84 66.53 56790.00 88888.00 2018-04-25 01:50:10.408 115 11469.89 66.55 56790.04 88888.00 2018-04-25 01:50:10.908 115 11469.90 66.60 56790.06 88888.00 2018-04-25 01:50:11.408 115 11469.81 66.67 56790.08 88888.00 2018-04-25 01:50:11.908 115 11469.82 66.72 56790.09 88888.00 2018-04-25 01:50:12.408 115 11469.79 66.69 56790.06 88888.00 2018-04-25 01:50:13.408 115 11469.68 66.76 56790.17 88888.00 2018-04-25 01:50:13.908 115 11469.68 66.75 56790.19 88888.00 2018-04-25 01:50:14.408 115 11469.64 66.73 56790.26 88888.00 2018-04-25 01:50:14.908 115 11469.56 66.76 56790.32 88888.00 2018-04-25 01:50:15.408 115 11469.54 66.85 56790.32 88888.00 2018-04-25 01:50:15.908 115 11469.47 66.87 56790.38 88888.00 2018-04-25 01:50:16.408 115 11469.44 66.93 56790.46 88888.00 2018-04-25 01:50:16.908 115 11469.42 66.98 56790.53 88888.00 2018-04-25 01:50:17.408 115 11469.37 66.99 56790.55 88888.00 2018-04-25 01:50:17.908 115 11469.30 67.01 56790.56 88888.00 2018-04-25 01:50:18.408 115 11469.29 67.05 56790.66 88888.00 2018-04-25 01:50:18.908 115 11469.21 67.03 56790.73 88888.00 2018-04-25 01:50:19.408 115 11469.19 67.08 56790.73 88888.00 2018-04-25 01:50:19.908 115 11469.20 67.15 56790.83 88888.00 2018-04-25 01:50:20.408 115 11469.16 67.16 56790.96 88888.00 2018-04-25 01:50:20.908 115 11469.09 67.22 56791.04 88888.00 2018-04-25 01:50:21.408 115 11469.13 67.23 56791.11 88888.00 2018-04-25 01:50:21.908 115 11469.14 67.22 56791.16 88888.00 2018-04-25 01:50:22.408 115 11469.05 67.25 56791.19 88888.00 2018-04-25 01:50:22.908 115 11469.00 67.32 56791.32 88888.00 2018-04-25 01:50:23.408 115 11468.99 67.39 56791.39 88888.00 2018-04-25 01:50:23.908 115 11468.91 67.41 56791.51 88888.00 2018-04-25 01:50:24.408 115 11468.98 67.46 56791.54 88888.00 2018-04-25 01:50:24.908 115 11468.97 67.44 56791.60 88888.00 2018-04-25 01:50:25.408 115 11468.87 67.41 56791.63 88888.00 2018-04-25 01:50:25.908 115 11468.84 67.43 56791.70 88888.00 2018-04-25 01:50:26.408 115 11468.85 67.43 56791.76 88888.00 2018-04-25 01:50:26.908 115 11468.78 67.47 56791.77 88888.00 2018-04-25 01:50:27.408 115 11468.71 67.54 56791.89 88888.00 2018-04-25 01:50:27.908 115 11468.76 67.57 56791.95 88888.00 2018-04-25 01:50:28.408 115 11468.72 67.57 56791.99 88888.00 2018-04-25 01:50:28.908 115 11468.70 67.62 56792.02 88888.00 2018-04-25 01:50:29.408 115 11468.76 67.66 56792.05 88888.00 2018-04-25 01:50:29.908 115 11468.70 67.69 56792.07 88888.00 2018-04-25 01:50:30.408 115 11468.65 67.75 56792.13 88888.00 2018-04-25 01:50:30.908 115 11468.70 67.74 56792.16 88888.00 2018-04-25 01:50:31.408 115 11468.78 67.75 56792.26 88888.00 2018-04-25 01:50:31.908 115 11468.72 67.83 56792.32 88888.00 2018-04-25 01:50:32.408 115 11468.71 67.87 56792.35 88888.00 2018-04-25 01:50:32.908 115 11468.78 67.94 56792.41 88888.00 2018-04-25 01:50:33.408 115 11468.78 67.94 56792.45 88888.00 2018-04-25 01:50:33.908 115 11468.79 67.95 56792.45 88888.00 2018-04-25 01:50:34.408 115 11468.87 67.97 56792.57 88888.00 2018-04-25 01:50:34.908 115 11468.91 67.97 56792.58 88888.00 2018-04-25 01:50:35.408 115 11468.88 68.00 56792.61 88888.00 2018-04-25 01:50:35.908 115 11468.92 68.03 56792.66 88888.00 2018-04-25 01:50:36.408 115 11468.92 68.03 56792.74 88888.00 2018-04-25 01:50:36.908 115 11468.93 68.08 56792.78 88888.00 2018-04-25 01:50:37.408 115 11469.04 68.10 56792.79 88888.00 2018-04-25 01:50:37.908 115 11469.08 68.12 56792.85 88888.00 2018-04-25 01:50:38.408 115 11469.02 68.21 56792.92 88888.00 2018-04-25 01:50:38.908 115 11469.02 68.28 56793.04 88888.00 2018-04-25 01:50:39.408 115 11469.06 68.26 56793.04 88888.00 2018-04-25 01:50:39.908 115 11469.02 68.29 56793.04 88888.00 2018-04-25 01:50:40.408 115 11468.98 68.35 56793.06 88888.00 2018-04-25 01:50:40.908 115 11469.02 68.42 56793.10 88888.00 2018-04-25 01:50:41.408 115 11469.08 68.42 56793.16 88888.00 2018-04-25 01:50:41.908 115 11469.08 68.42 56793.17 88888.00 2018-04-25 01:50:42.408 115 11469.18 68.41 56793.23 88888.00 2018-04-25 01:50:42.908 115 11469.18 68.46 56793.31 88888.00 2018-04-25 01:50:43.408 115 11469.11 68.52 56793.30 88888.00 2018-04-25 01:50:43.908 115 11469.20 68.57 56793.35 88888.00 2018-04-25 01:50:44.408 115 11469.20 68.55 56793.43 88888.00 2018-04-25 01:50:44.908 115 11469.25 68.56 56793.49 88888.00 2018-04-25 01:50:45.408 115 11469.29 68.62 56793.53 88888.00 2018-04-25 01:50:45.908 115 11469.34 68.64 56793.56 88888.00 2018-04-25 01:50:46.408 115 11469.30 68.72 56793.66 88888.00 2018-04-25 01:50:46.908 115 11469.34 68.75 56793.76 88888.00 2018-04-25 01:50:47.408 115 11469.34 68.73 56793.81 88888.00 2018-04-25 01:50:47.908 115 11469.30 68.78 56793.86 88888.00 2018-04-25 01:50:48.408 115 11469.34 68.79 56793.89 88888.00 2018-04-25 01:50:48.908 115 11469.36 68.80 56793.98 88888.00 2018-04-25 01:50:49.408 115 11469.37 68.86 56793.98 88888.00 2018-04-25 01:50:49.908 115 11469.39 68.91 56794.01 88888.00 2018-04-25 01:50:50.408 115 11469.43 68.89 56794.09 88888.00 2018-04-25 01:50:50.908 115 11469.53 68.93 56794.13 88888.00 2018-04-25 01:50:51.408 115 11469.53 69.00 56794.18 88888.00 2018-04-25 01:50:51.908 115 11469.54 69.03 56794.22 88888.00 2018-04-25 01:50:52.408 115 11469.54 69.09 56794.25 88888.00 2018-04-25 01:50:52.908 115 11469.60 69.17 56794.32 88888.00 2018-04-25 01:50:53.408 115 11469.63 69.17 56794.36 88888.00 2018-04-25 01:50:53.908 115 11469.62 69.17 56794.34 88888.00 2018-04-25 01:50:54.408 115 11469.62 69.30 56794.37 88888.00 2018-04-25 01:50:54.908 115 11469.75 69.32 56794.43 88888.00 2018-04-25 01:50:55.408 115 11469.76 69.33 56794.44 88888.00 2018-04-25 01:50:55.908 115 11469.71 69.37 56794.44 88888.00 2018-04-25 01:50:56.408 115 11469.70 69.43 56794.52 88888.00 2018-04-25 01:50:56.908 115 11469.75 69.45 56794.56 88888.00 2018-04-25 01:50:57.408 115 11469.75 69.52 56794.62 88888.00 2018-04-25 01:50:57.908 115 11469.82 69.58 56794.66 88888.00 2018-04-25 01:50:58.408 115 11469.90 69.60 56794.73 88888.00 2018-04-25 01:50:58.908 115 11469.90 69.62 56794.81 88888.00 2018-04-25 01:50:59.408 115 11469.89 69.66 56794.85 88888.00 2018-04-25 01:50:59.908 115 11469.93 69.74 56794.86 88888.00 2018-04-25 01:51:00.408 115 11469.95 69.75 56794.85 88888.00 2018-04-25 01:51:00.908 115 11469.97 69.85 56794.90 88888.00 2018-04-25 01:51:01.408 115 11470.08 69.91 56794.96 88888.00 2018-04-25 01:51:01.908 115 11470.09 69.88 56794.99 88888.00 2018-04-25 01:51:02.408 115 11470.13 69.92 56795.15 88888.00 2018-04-25 01:51:02.908 115 11470.18 69.95 56795.14 88888.00 2018-04-25 01:51:03.408 115 11470.19 70.02 56795.17 88888.00 2018-04-25 01:51:03.908 115 11470.24 70.07 56795.16 88888.00 2018-04-25 01:51:04.908 115 11470.30 70.13 56795.24 88888.00 2018-04-25 01:51:05.408 115 11470.38 70.19 56795.23 88888.00 2018-04-25 01:51:05.908 115 11470.43 70.21 56795.21 88888.00 2018-04-25 01:51:06.408 115 11470.46 70.14 56795.23 88888.00 2018-04-25 01:51:06.908 115 11470.40 70.15 56795.23 88888.00 2018-04-25 01:51:07.408 115 11470.53 70.32 56795.29 88888.00 2018-04-25 01:51:07.908 115 11470.67 70.36 56795.30 88888.00 2018-04-25 01:51:08.408 115 11470.66 70.41 56795.31 88888.00 2018-04-25 01:51:08.908 115 11470.73 70.42 56795.31 88888.00 2018-04-25 01:51:09.408 115 11470.86 70.38 56795.34 88888.00 2018-04-25 01:51:09.908 115 11470.85 70.41 56795.40 88888.00 2018-04-25 01:51:10.408 115 11470.90 70.48 56795.42 88888.00 2018-04-25 01:51:10.908 115 11471.03 70.54 56795.42 88888.00 2018-04-25 01:51:11.408 115 11471.02 70.52 56795.42 88888.00 2018-04-25 01:51:11.908 115 11471.02 70.57 56795.48 88888.00 2018-04-25 01:51:12.408 115 11471.21 70.64 56795.44 88888.00 2018-04-25 01:51:12.908 115 11471.24 70.67 56795.44 88888.00 2018-04-25 01:51:13.408 115 11471.27 70.70 56795.47 88888.00 2018-04-25 01:51:13.908 115 11471.31 70.72 56795.53 88888.00 2018-04-25 01:51:14.908 115 11471.34 70.86 56795.50 88888.00 2018-04-25 01:51:15.408 115 11471.39 70.91 56795.58 88888.00 2018-04-25 01:51:15.908 115 11471.50 70.95 56795.55 88888.00 2018-04-25 01:51:16.408 115 11471.48 71.03 56795.56 88888.00 2018-04-25 01:51:16.908 115 11471.55 71.10 56795.62 88888.00 2018-04-25 01:51:17.408 115 11471.64 71.10 56795.63 88888.00 2018-04-25 01:51:17.908 115 11471.64 71.11 56795.65 88888.00 2018-04-25 01:51:18.408 115 11471.70 71.15 56795.75 88888.00 2018-04-25 01:51:18.908 115 11471.78 71.20 56795.76 88888.00 2018-04-25 01:51:19.408 115 11471.79 71.25 56795.80 88888.00 2018-04-25 01:51:19.908 115 11471.84 71.32 56795.90 88888.00 2018-04-25 01:51:20.408 115 11471.89 71.40 56795.93 88888.00 2018-04-25 01:51:20.908 115 11471.91 71.40 56795.92 88888.00 2018-04-25 01:51:21.408 115 11471.98 71.47 56795.97 88888.00 2018-04-25 01:51:21.908 115 11472.06 71.51 56796.03 88888.00 2018-04-25 01:51:22.408 115 11472.06 71.52 56796.05 88888.00 2018-04-25 01:51:22.908 115 11472.07 71.55 56796.10 88888.00 2018-04-25 01:51:23.408 115 11472.14 71.63 56796.12 88888.00 2018-04-25 01:51:23.908 115 11472.25 71.66 56796.12 88888.00 2018-04-25 01:51:24.408 115 11472.28 71.69 56796.13 88888.00 2018-04-25 01:51:24.908 115 11472.38 71.76 56796.20 88888.00 2018-04-25 01:51:25.408 115 11472.45 71.81 56796.24 88888.00 2018-04-25 01:51:25.908 115 11472.45 71.82 56796.17 88888.00 2018-04-25 01:51:26.408 115 11472.54 71.93 56796.14 88888.00 2018-04-25 01:51:26.908 115 11472.60 71.92 56796.14 88888.00 2018-04-25 01:51:27.408 115 11472.63 71.97 56796.14 88888.00 2018-04-25 01:51:27.908 115 11472.71 72.08 56796.10 88888.00 2018-04-25 01:51:28.408 115 11472.82 72.15 56796.12 88888.00 2018-04-25 01:51:28.908 115 11472.87 72.17 56796.06 88888.00 2018-04-25 01:51:29.408 115 11472.96 72.15 56795.93 88888.00 2018-04-25 01:51:29.908 115 11473.08 72.24 56795.98 88888.00 2018-04-25 01:51:30.408 115 11473.11 72.23 56795.94 88888.00 2018-04-25 01:51:30.908 115 11473.17 72.29 56795.92 88888.00 2018-04-25 01:51:31.408 115 11473.30 72.37 56795.91 88888.00 2018-04-25 01:51:31.908 115 11473.32 72.42 56795.91 88888.00 2018-04-25 01:51:32.408 115 11473.33 72.46 56795.87 88888.00 2018-04-25 01:51:32.908 115 11473.40 72.53 56795.88 88888.00 2018-04-25 01:51:33.408 115 11473.47 72.54 56795.86 88888.00 2018-04-25 01:51:33.908 115 11473.52 72.61 56795.82 88888.00 2018-04-25 01:51:34.408 115 11473.59 72.66 56795.76 88888.00 2018-04-25 01:51:34.909 115 11473.70 72.66 56795.71 88888.00 2018-04-25 01:51:35.409 115 11473.79 72.68 56795.66 88888.00 2018-04-25 01:51:35.909 115 11473.87 72.72 56795.69 88888.00 2018-04-25 01:51:36.409 115 11473.94 72.75 56795.65 88888.00 2018-04-25 01:51:36.909 115 11473.95 72.80 56795.63 88888.00 2018-04-25 01:51:37.409 115 11474.05 72.87 56795.63 88888.00 2018-04-25 01:51:37.909 115 11474.19 72.90 56795.60 88888.00 2018-04-25 01:51:38.409 115 11474.27 72.93 56795.60 88888.00 2018-04-25 01:51:38.909 115 11474.27 73.04 56795.53 88888.00 2018-04-25 01:51:39.409 115 11474.37 73.13 56795.42 88888.00 2018-04-25 01:51:39.909 115 11474.48 73.19 56795.40 88888.00 2018-04-25 01:51:40.409 115 11474.48 73.21 56795.46 88888.00 2018-04-25 01:51:40.909 115 11474.58 73.29 56795.37 88888.00 2018-04-25 01:51:41.409 115 11474.70 73.33 56795.29 88888.00 2018-04-25 01:51:41.909 115 11474.75 73.31 56795.22 88888.00 2018-04-25 01:51:42.409 115 11474.78 73.35 56795.17 88888.00 2018-04-25 01:51:42.909 115 11474.89 73.40 56795.08 88888.00 2018-04-25 01:51:43.409 115 11474.95 73.49 56795.01 88888.00 2018-04-25 01:51:43.909 115 11475.06 73.55 56794.99 88888.00 2018-04-25 01:51:44.409 115 11475.19 73.55 56794.96 88888.00 2018-04-25 01:51:44.909 115 11475.25 73.58 56794.89 88888.00 2018-04-25 01:51:45.409 115 11475.35 73.65 56794.88 88888.00 2018-04-25 01:51:46.409 115 11475.54 73.74 56794.79 88888.00 2018-04-25 01:51:46.909 115 11475.57 73.86 56794.73 88888.00 2018-04-25 01:51:47.409 115 11475.71 73.93 56794.71 88888.00 2018-04-25 01:51:47.909 115 11475.74 73.93 56794.63 88888.00 2018-04-25 01:51:48.409 115 11475.81 73.96 56794.59 88888.00 2018-04-25 01:51:48.909 115 11475.93 74.04 56794.54 88888.00 2018-04-25 01:51:49.409 115 11475.99 74.13 56794.47 88888.00 2018-04-25 01:51:49.909 115 11476.00 74.13 56794.36 88888.00 2018-04-25 01:51:50.409 115 11476.15 74.22 56794.28 88888.00 2018-04-25 01:51:50.909 115 11476.25 74.29 56794.25 88888.00 2018-04-25 01:51:51.409 115 11476.27 74.27 56794.14 88888.00 2018-04-25 01:51:51.909 115 11476.41 74.31 56794.09 88888.00 2018-04-25 01:51:52.409 115 11476.50 74.35 56794.07 88888.00 2018-04-25 01:51:52.909 115 11476.48 74.40 56793.96 88888.00 2018-04-25 01:51:53.409 115 11476.58 74.45 56793.91 88888.00 2018-04-25 01:51:53.909 115 11476.72 74.49 56793.81 88888.00 2018-04-25 01:51:54.409 115 11476.76 74.54 56793.70 88888.00 2018-04-25 01:51:54.909 115 11476.84 74.56 56793.64 88888.00 2018-04-25 01:51:55.409 115 11476.98 74.63 56793.54 88888.00 2018-04-25 01:51:56.409 115 11477.12 74.65 56793.36 88888.00 2018-04-25 01:51:56.909 115 11477.27 74.69 56793.23 88888.00 2018-04-25 01:51:57.409 115 11477.35 74.76 56793.14 88888.00 2018-04-25 01:51:57.909 115 11477.34 74.87 56793.03 88888.00 2018-04-25 01:51:58.409 115 11477.53 74.95 56792.90 88888.00 2018-04-25 01:51:58.909 115 11477.60 74.94 56792.76 88888.00 2018-04-25 01:51:59.409 115 11477.59 74.99 56792.63 88888.00 2018-04-25 01:51:59.909 115 11477.73 75.05 56792.52 88888.00 2018-04-25 01:52:00.409 115 11477.87 75.03 56792.39 88888.00 2018-04-25 01:52:00.909 115 11477.89 75.05 56792.20 88888.00 2018-04-25 01:52:01.409 115 11478.04 75.09 56792.01 88888.00 2018-04-25 01:52:01.909 115 11478.16 75.11 56791.83 88888.00 2018-04-25 01:52:02.409 115 11478.17 75.16 56791.71 88888.00 2018-04-25 01:52:02.909 115 11478.23 75.28 56791.65 88888.00 2018-04-25 01:52:03.409 115 11478.35 75.32 56791.57 88888.00 2018-04-25 01:52:03.909 115 11478.37 75.32 56791.38 88888.00 2018-04-25 01:52:04.409 115 11478.47 75.42 56791.23 88888.00 2018-04-25 01:52:04.909 115 11478.57 75.51 56791.06 88888.00 2018-04-25 01:52:05.409 115 11478.60 75.44 56790.88 88888.00 2018-04-25 01:52:05.909 115 11478.68 75.45 56790.69 88888.00 2018-04-25 01:52:06.409 115 11478.72 75.45 56790.59 88888.00 2018-04-25 01:52:06.909 115 11478.78 75.52 56790.46 88888.00 2018-04-25 01:52:07.409 115 11478.87 75.58 56790.28 88888.00 2018-04-25 01:52:07.909 115 11479.00 75.58 56790.14 88888.00 2018-04-25 01:52:08.409 115 11479.08 75.57 56790.00 88888.00 2018-04-25 01:52:08.909 115 11479.08 75.66 56789.95 88888.00 2018-04-25 01:52:09.409 115 11479.23 75.76 56789.90 88888.00 2018-04-25 01:52:09.909 115 11479.35 75.73 56789.81 88888.00 2018-04-25 01:52:10.409 115 11479.40 75.73 56789.66 88888.00 2018-04-25 01:52:10.909 115 11479.42 75.80 56789.56 88888.00 2018-04-25 01:52:11.409 115 11479.51 75.89 56789.44 88888.00 2018-04-25 01:52:11.909 115 11479.55 76.03 56789.34 88888.00 2018-04-25 01:52:12.409 115 11479.56 76.07 56789.31 88888.00 2018-04-25 01:52:12.909 115 11479.71 76.03 56789.17 88888.00 2018-04-25 01:52:13.409 115 11479.76 76.06 56789.05 88888.00 2018-04-25 01:52:13.909 115 11479.74 76.07 56788.95 88888.00 2018-04-25 01:52:14.409 115 11479.85 76.13 56788.81 88888.00 2018-04-25 01:52:14.909 115 11479.97 76.24 56788.68 88888.00 2018-04-25 01:52:15.409 115 11479.96 76.33 56788.63 88888.00 2018-04-25 01:52:15.909 115 11480.09 76.42 56788.48 88888.00 2018-04-25 01:52:16.409 115 11480.17 76.44 56788.35 88888.00 2018-04-25 01:52:16.909 115 11480.21 76.45 56788.22 88888.00 2018-04-25 01:52:17.409 115 11480.32 76.55 56788.08 88888.00 2018-04-25 01:52:17.909 115 11480.38 76.61 56787.95 88888.00 2018-04-25 01:52:18.409 115 11480.47 76.71 56787.76 88888.00 2018-04-25 01:52:18.909 115 11480.53 76.72 56787.64 88888.00 2018-04-25 01:52:19.409 115 11480.59 76.76 56787.52 88888.00 2018-04-25 01:52:19.909 115 11480.66 76.86 56787.33 88888.00 2018-04-25 01:52:20.409 115 11480.76 76.95 56787.21 88888.00 2018-04-25 01:52:20.909 115 11480.89 77.05 56787.06 88888.00 2018-04-25 01:52:21.409 115 11480.96 77.12 56786.92 88888.00 2018-04-25 01:52:21.909 115 11481.02 77.19 56786.76 88888.00 2018-04-25 01:52:22.409 115 11481.14 77.25 56786.62 88888.00 2018-04-25 01:52:22.909 115 11481.21 77.29 56786.48 88888.00 2018-04-25 01:52:23.409 115 11481.24 77.34 56786.32 88888.00 2018-04-25 01:52:23.909 115 11481.20 77.44 56786.10 88888.00 2018-04-25 01:52:24.409 115 11481.24 77.48 56785.92 88888.00 2018-04-25 01:52:24.909 115 11481.30 77.56 56785.73 88888.00 2018-04-25 01:52:25.409 115 11481.48 77.60 56785.49 88888.00 2018-04-25 01:52:25.909 115 11481.55 77.51 56785.25 88888.00 2018-04-25 01:52:26.409 115 11481.50 77.57 56785.07 88888.00 2018-04-25 01:52:26.909 115 11481.57 77.66 56784.90 88888.00 2018-04-25 01:52:27.909 115 11481.71 77.70 56784.46 88888.00 2018-04-25 01:52:28.409 115 11481.77 77.80 56784.33 88888.00 2018-04-25 01:52:28.909 115 11481.91 77.81 56784.13 88888.00 2018-04-25 01:52:29.409 115 11482.02 77.81 56783.91 88888.00 2018-04-25 01:52:29.909 115 11482.14 77.85 56783.73 88888.00 2018-04-25 01:52:30.409 115 11482.26 77.90 56783.61 88888.00 2018-04-25 01:52:30.909 115 11482.29 77.96 56783.42 88888.00 2018-04-25 01:52:31.409 115 11482.33 78.04 56783.20 88888.00 2018-04-25 01:52:31.909 115 11482.41 78.07 56783.02 88888.00 2018-04-25 01:52:32.409 115 11482.48 78.14 56782.82 88888.00 2018-04-25 01:52:32.909 115 11482.57 78.22 56782.63 88888.00 2018-04-25 01:52:33.409 115 11482.64 78.23 56782.41 88888.00 2018-04-25 01:52:33.909 115 11482.68 78.21 56782.19 88888.00 2018-04-25 01:52:34.409 115 11482.75 78.28 56781.95 88888.00 2018-04-25 01:52:34.909 115 11482.85 78.36 56781.73 88888.00 2018-04-25 01:52:35.409 115 11482.89 78.32 56781.53 88888.00 2018-04-25 01:52:35.909 115 11482.89 78.35 56781.36 88888.00 2018-04-25 01:52:36.409 115 11482.99 78.36 56781.19 88888.00 2018-04-25 01:52:36.909 115 11483.04 78.38 56780.96 88888.00 2018-04-25 01:52:37.909 115 11483.08 78.44 56780.48 88888.00 2018-04-25 01:52:38.409 115 11483.13 78.48 56780.32 88888.00 2018-04-25 01:52:38.909 115 11483.17 78.48 56780.16 88888.00 2018-04-25 01:52:39.409 115 11483.17 78.55 56779.94 88888.00 2018-04-25 01:52:39.909 115 11483.25 78.57 56779.74 88888.00 2018-04-25 01:52:40.409 115 11483.24 78.55 56779.55 88888.00 2018-04-25 01:52:40.909 115 11483.26 78.60 56779.35 88888.00 2018-04-25 01:52:41.409 115 11483.38 78.62 56779.17 88888.00 2018-04-25 01:52:41.909 115 11483.43 78.62 56778.99 88888.00 2018-04-25 01:52:42.409 115 11483.41 78.65 56778.80 88888.00 2018-04-25 01:52:42.909 115 11483.51 78.72 56778.62 88888.00 2018-04-25 01:52:43.409 115 11483.55 78.75 56778.49 88888.00 2018-04-25 01:52:43.909 115 11483.50 78.71 56778.35 88888.00 2018-04-25 01:52:44.409 115 11483.55 78.69 56778.21 88888.00 2018-04-25 01:52:44.909 115 11483.59 78.76 56778.02 88888.00 2018-04-25 01:52:45.409 115 11483.58 78.79 56777.81 88888.00 2018-04-25 01:52:45.909 115 11483.62 78.84 56777.62 88888.00 2018-04-25 01:52:46.409 115 11483.65 78.84 56777.36 88888.00 2018-04-25 01:52:46.909 115 11483.64 78.83 56777.17 88888.00 2018-04-25 01:52:47.409 115 11483.73 78.86 56777.04 88888.00 2018-04-25 01:52:47.909 115 11483.74 78.96 56776.87 88888.00 2018-04-25 01:52:48.409 115 11483.73 79.04 56776.66 88888.00 2018-04-25 01:52:48.909 115 11483.75 79.07 56776.47 88888.00 2018-04-25 01:52:49.409 115 11483.80 79.13 56776.31 88888.00 2018-04-25 01:52:49.909 115 11483.84 79.13 56776.09 88888.00 2018-04-25 01:52:50.409 115 11483.82 79.20 56775.86 88888.00 2018-04-25 01:52:50.909 115 11483.88 79.28 56775.63 88888.00 2018-04-25 01:52:51.409 115 11483.88 79.28 56775.41 88888.00 2018-04-25 01:52:51.909 115 11483.85 79.31 56775.19 88888.00 2018-04-25 01:52:52.409 115 11483.92 79.34 56774.99 88888.00 2018-04-25 01:52:52.909 115 11483.96 79.38 56774.75 88888.00 2018-04-25 01:52:53.409 115 11483.98 79.34 56774.57 88888.00 2018-04-25 01:52:53.909 115 11484.00 79.39 56774.40 88888.00 2018-04-25 01:52:54.409 115 11484.05 79.41 56774.22 88888.00 2018-04-25 01:52:54.909 115 11483.99 79.40 56774.04 88888.00 2018-04-25 01:52:55.409 115 11483.99 79.44 56773.80 88888.00 2018-04-25 01:52:55.909 115 11484.01 79.50 56773.60 88888.00 2018-04-25 01:52:56.409 115 11483.98 79.50 56773.40 88888.00 2018-04-25 01:52:56.909 115 11483.94 79.51 56773.25 88888.00 2018-04-25 01:52:57.409 115 11483.95 79.59 56773.07 88888.00 2018-04-25 01:52:57.909 115 11483.91 79.65 56772.87 88888.00 2018-04-25 01:52:58.409 115 11483.94 79.65 56772.69 88888.00 2018-04-25 01:52:58.909 115 11483.95 79.71 56772.44 88888.00 2018-04-25 01:52:59.409 115 11483.99 79.66 56772.17 88888.00 2018-04-25 01:52:59.909 115 11483.96 79.68 56771.91 88888.00 2018-04-25 01:53:00.409 115 11483.99 79.71 56771.67 88888.00 2018-04-25 01:53:00.909 115 11483.95 79.71 56771.37 88888.00 2018-04-25 01:53:01.409 115 11483.87 79.72 56771.10 88888.00 2018-04-25 01:53:01.909 115 11483.88 79.74 56770.84 88888.00 2018-04-25 01:53:02.409 115 11483.92 79.75 56770.53 88888.00 2018-04-25 01:53:02.909 115 11483.91 79.77 56770.27 88888.00 2018-04-25 01:53:03.409 115 11483.88 79.79 56769.98 88888.00 2018-04-25 01:53:03.909 115 11483.88 79.82 56769.70 88888.00 2018-04-25 01:53:04.409 115 11483.80 79.82 56769.46 88888.00 2018-04-25 01:53:04.909 115 11483.78 79.92 56769.20 88888.00 2018-04-25 01:53:05.409 115 11483.80 79.98 56768.89 88888.00 2018-04-25 01:53:05.909 115 11483.73 79.98 56768.63 88888.00 2018-04-25 01:53:06.409 115 11483.67 80.06 56768.37 88888.00 2018-04-25 01:53:06.909 115 11483.69 80.07 56768.03 88888.00 2018-04-25 01:53:07.409 115 11483.68 80.06 56767.77 88888.00 2018-04-25 01:53:07.909 115 11483.62 80.14 56767.58 88888.00 2018-04-25 01:53:08.409 115 11483.64 80.22 56767.38 88888.00 2018-04-25 01:53:08.909 115 11483.69 80.23 56767.09 88888.00 2018-04-25 01:53:09.409 115 11483.67 80.26 56766.73 88888.00 2018-04-25 01:53:09.909 115 11483.65 80.28 56766.38 88888.00 2018-04-25 01:53:10.409 115 11483.61 80.29 56766.12 88888.00 2018-04-25 01:53:10.909 115 11483.53 80.33 56765.87 88888.00 2018-04-25 01:53:11.409 115 11483.53 80.41 56765.53 88888.00 2018-04-25 01:53:11.909 115 11483.57 80.42 56765.25 88888.00 2018-04-25 01:53:12.409 115 11483.48 80.40 56764.94 88888.00 2018-04-25 01:53:12.909 115 11483.39 80.46 56764.68 88888.00 2018-04-25 01:53:13.409 115 11483.40 80.49 56764.34 88888.00 2018-04-25 01:53:13.909 115 11483.32 80.46 56764.01 88888.00 2018-04-25 01:53:14.409 115 11483.27 80.46 56763.71 88888.00 2018-04-25 01:53:14.909 115 11483.29 80.49 56763.41 88888.00 2018-04-25 01:53:15.409 115 11483.22 80.49 56763.07 88888.00 2018-04-25 01:53:15.909 115 11483.16 80.53 56762.75 88888.00 2018-04-25 01:53:16.409 115 11483.09 80.59 56762.41 88888.00 2018-04-25 01:53:16.909 115 11483.08 80.64 56762.02 88888.00 2018-04-25 01:53:17.409 115 11483.09 80.64 56761.71 88888.00 2018-04-25 01:53:17.909 115 11483.05 80.62 56761.47 88888.00 2018-04-25 01:53:18.409 115 11482.97 80.62 56761.14 88888.00 2018-04-25 01:53:19.409 115 11482.95 80.59 56760.47 88888.00 2018-04-25 01:53:19.909 115 11482.91 80.57 56760.03 88888.00 2018-04-25 01:53:20.409 115 11482.81 80.56 56759.64 88888.00 2018-04-25 01:53:20.909 115 11482.76 80.55 56759.29 88888.00 2018-04-25 01:53:21.409 115 11482.77 80.55 56758.95 88888.00 2018-04-25 01:53:21.909 115 11482.74 80.50 56758.56 88888.00 2018-04-25 01:53:22.409 115 11482.69 80.49 56758.17 88888.00 2018-04-25 01:53:22.909 115 11482.64 80.49 56757.82 88888.00 2018-04-25 01:53:23.409 115 11482.57 80.41 56757.50 88888.00 2018-04-25 01:53:23.909 115 11482.52 80.38 56757.16 88888.00 2018-04-25 01:53:24.409 115 11482.54 80.33 56756.84 88888.00 2018-04-25 01:53:24.909 115 11482.42 80.30 56756.51 88888.00 2018-04-25 01:53:25.409 115 11482.30 80.26 56756.19 88888.00 2018-04-25 01:53:25.909 115 11482.23 80.23 56755.88 88888.00 2018-04-25 01:53:26.409 115 11482.22 80.14 56755.57 88888.00 2018-04-25 01:53:26.909 115 11482.19 80.07 56755.29 88888.00 2018-04-25 01:53:27.409 115 11482.15 79.99 56754.92 88888.00 2018-04-25 01:53:27.909 115 11482.13 79.94 56754.61 88888.00 2018-04-25 01:53:28.409 115 11482.06 79.85 56754.32 88888.00 2018-04-25 01:53:29.409 115 11482.05 79.74 56753.71 88888.00 2018-04-25 01:53:29.909 115 11482.02 79.62 56753.39 88888.00 2018-04-25 01:53:30.409 115 11481.99 79.53 56753.04 88888.00 2018-04-25 01:53:30.909 115 11482.00 79.46 56752.75 88888.00 2018-04-25 01:53:31.409 115 11481.97 79.39 56752.47 88888.00 2018-04-25 01:53:31.909 115 11481.94 79.33 56752.28 88888.00 2018-04-25 01:53:32.409 115 11481.92 79.30 56752.09 88888.00 2018-04-25 01:53:32.909 115 11481.90 79.27 56751.82 88888.00 2018-04-25 01:53:33.409 115 11481.90 79.19 56751.64 88888.00 2018-04-25 01:53:33.909 115 11481.97 79.16 56751.47 88888.00 2018-04-25 01:53:34.410 115 11481.91 79.16 56751.34 88888.00 2018-04-25 01:53:34.910 115 11481.87 79.19 56751.21 88888.00 2018-04-25 01:53:35.410 115 11481.94 79.20 56751.06 88888.00 2018-04-25 01:53:35.910 115 11481.97 79.14 56751.01 88888.00 2018-04-25 01:53:36.410 115 11481.86 79.16 56750.87 88888.00 2018-04-25 01:53:36.910 115 11481.92 79.12 56750.72 88888.00 2018-04-25 01:53:37.410 115 11481.98 79.16 56750.60 88888.00 2018-04-25 01:53:37.910 115 11481.94 79.17 56750.57 88888.00 2018-04-25 01:53:38.410 115 11481.99 79.20 56750.53 88888.00 2018-04-25 01:53:38.910 115 11482.09 79.25 56750.46 88888.00 2018-04-25 01:53:39.410 115 11482.01 79.27 56750.41 88888.00 2018-04-25 01:53:39.910 115 11482.01 79.26 56750.35 88888.00 2018-04-25 01:53:40.410 115 11481.99 79.32 56750.24 88888.00 2018-04-25 01:53:40.910 115 11481.92 79.38 56750.18 88888.00 2018-04-25 01:53:41.410 115 11481.92 79.46 56750.09 88888.00 2018-04-25 01:53:41.910 115 11482.00 79.58 56749.97 88888.00 2018-04-25 01:53:42.410 115 11481.99 79.60 56749.85 88888.00 2018-04-25 01:53:42.910 115 11482.01 79.66 56749.79 88888.00 2018-04-25 01:53:43.410 115 11482.06 79.68 56749.70 88888.00 2018-04-25 01:53:43.910 115 11482.00 79.66 56749.59 88888.00 2018-04-25 01:53:44.410 115 11481.98 79.64 56749.52 88888.00 2018-04-25 01:53:44.910 115 11481.95 79.68 56749.40 88888.00 2018-04-25 01:53:45.410 115 11482.02 79.67 56749.38 88888.00 2018-04-25 01:53:45.910 115 11481.99 79.71 56749.25 88888.00 2018-04-25 01:53:46.410 115 11482.05 79.79 56749.18 88888.00 2018-04-25 01:53:46.910 115 11482.14 79.77 56749.18 88888.00 2018-04-25 01:53:47.410 115 11482.13 79.78 56749.13 88888.00 2018-04-25 01:53:47.910 115 11482.15 79.80 56749.08 88888.00 2018-04-25 01:53:48.410 115 11482.21 79.82 56749.12 88888.00 2018-04-25 01:53:48.910 115 11482.29 79.80 56749.16 88888.00 2018-04-25 01:53:49.410 115 11482.38 79.81 56749.16 88888.00 2018-04-25 01:53:49.910 115 11482.49 79.85 56749.24 88888.00 2018-04-25 01:53:50.410 115 11482.50 79.86 56749.34 88888.00 2018-04-25 01:53:50.910 115 11482.54 79.85 56749.40 88888.00 2018-04-25 01:53:51.410 115 11482.64 79.84 56749.46 88888.00 2018-04-25 01:53:51.910 115 11482.70 79.84 56749.51 88888.00 2018-04-25 01:53:52.410 115 11482.70 79.82 56749.50 88888.00 2018-04-25 01:53:52.910 115 11482.83 79.86 56749.47 88888.00 2018-04-25 01:53:53.410 115 11482.96 79.85 56749.40 88888.00 2018-04-25 01:53:53.910 115 11483.03 79.74 56749.43 88888.00 2018-04-25 01:53:54.410 115 11483.02 79.70 56749.31 88888.00 2018-04-25 01:53:54.910 115 11483.05 79.68 56749.18 88888.00 2018-04-25 01:53:55.410 115 11483.12 79.66 56749.13 88888.00 2018-04-25 01:53:55.910 115 11483.16 79.64 56749.07 88888.00 2018-04-25 01:53:56.410 115 11483.19 79.65 56748.93 88888.00 2018-04-25 01:53:56.910 115 11483.15 79.57 56748.83 88888.00 2018-04-25 01:53:57.410 115 11483.17 79.52 56748.77 88888.00 2018-04-25 01:53:57.910 115 11483.29 79.51 56748.75 88888.00 2018-04-25 01:53:58.410 115 11483.26 79.44 56748.70 88888.00 2018-04-25 01:53:58.910 115 11483.24 79.41 56748.62 88888.00 2018-04-25 01:53:59.410 115 11483.37 79.36 56748.55 88888.00 2018-04-25 01:53:59.910 115 11483.39 79.30 56748.37 88888.00 2018-04-25 01:54:00.910 115 11483.43 79.11 56748.04 88888.00 2018-04-25 01:54:01.410 115 11483.46 79.02 56747.92 88888.00 2018-04-25 01:54:01.910 115 11483.40 78.94 56747.80 88888.00 2018-04-25 01:54:02.410 115 11483.36 78.87 56747.64 88888.00 2018-04-25 01:54:02.910 115 11483.44 78.75 56747.49 88888.00 2018-04-25 01:54:03.410 115 11483.40 78.62 56747.30 88888.00 2018-04-25 01:54:03.910 115 11483.37 78.56 56747.14 88888.00 2018-04-25 01:54:04.410 115 11483.43 78.41 56746.96 88888.00 2018-04-25 01:54:04.910 115 11483.37 78.30 56746.74 88888.00 2018-04-25 01:54:05.410 115 11483.31 78.22 56746.59 88888.00 2018-04-25 01:54:05.910 115 11483.33 78.14 56746.42 88888.00 2018-04-25 01:54:06.410 115 11483.31 78.03 56746.19 88888.00 2018-04-25 01:54:06.910 115 11483.29 77.91 56745.97 88888.00 2018-04-25 01:54:07.410 115 11483.32 77.89 56745.76 88888.00 2018-04-25 01:54:07.910 115 11483.29 77.80 56745.58 88888.00 2018-04-25 01:54:08.410 115 11483.23 77.73 56745.40 88888.00 2018-04-25 01:54:08.910 115 11483.25 77.67 56745.22 88888.00 2018-04-25 01:54:09.410 115 11483.18 77.61 56745.04 88888.00 2018-04-25 01:54:09.910 115 11483.17 77.54 56744.82 88888.00 2018-04-25 01:54:10.410 115 11483.16 77.47 56744.59 88888.00 2018-04-25 01:54:10.910 115 11483.16 77.40 56744.44 88888.00 2018-04-25 01:54:11.410 115 11483.18 77.33 56744.28 88888.00 2018-04-25 01:54:11.910 115 11483.12 77.29 56744.17 88888.00 2018-04-25 01:54:12.410 115 11483.16 77.25 56744.08 88888.00 2018-04-25 01:54:12.910 115 11483.08 77.21 56743.96 88888.00 2018-04-25 01:54:13.410 115 11483.10 77.21 56743.80 88888.00 2018-04-25 01:54:13.910 115 11483.16 77.15 56743.75 88888.00 2018-04-25 01:54:14.410 115 11483.12 77.09 56743.70 88888.00 2018-04-25 01:54:14.910 115 11483.13 77.03 56743.69 88888.00 2018-04-25 01:54:15.410 115 11483.24 76.98 56743.62 88888.00 2018-04-25 01:54:15.910 115 11483.25 76.92 56743.59 88888.00 2018-04-25 01:54:16.410 115 11483.23 76.85 56743.60 88888.00 2018-04-25 01:54:16.910 115 11483.30 76.74 56743.57 88888.00 2018-04-25 01:54:17.410 115 11483.36 76.67 56743.55 88888.00 2018-04-25 01:54:17.910 115 11483.37 76.61 56743.56 88888.00 2018-04-25 01:54:18.910 115 11483.45 76.47 56743.55 88888.00 2018-04-25 01:54:19.410 115 11483.51 76.39 56743.55 88888.00 2018-04-25 01:54:19.910 115 11483.60 76.37 56743.63 88888.00 2018-04-25 01:54:20.410 115 11483.69 76.30 56743.68 88888.00 2018-04-25 01:54:20.910 115 11483.72 76.20 56743.68 88888.00 2018-04-25 01:54:21.410 115 11483.78 76.11 56743.75 88888.00 2018-04-25 01:54:21.910 115 11483.89 76.04 56743.77 88888.00 2018-04-25 01:54:22.410 115 11483.92 75.96 56743.80 88888.00 2018-04-25 01:54:22.910 115 11483.93 75.92 56743.86 88888.00 2018-04-25 01:54:23.410 115 11484.08 75.85 56743.98 88888.00 2018-04-25 01:54:23.910 115 11484.13 75.78 56744.05 88888.00 2018-04-25 01:54:24.410 115 11484.23 75.77 56744.06 88888.00 2018-04-25 01:54:24.910 115 11484.34 75.77 56744.08 88888.00 2018-04-25 01:54:25.410 115 11484.42 75.73 56744.09 88888.00 2018-04-25 01:54:25.910 115 11484.45 75.73 56744.15 88888.00 2018-04-25 01:54:26.410 115 11484.56 75.73 56744.15 88888.00 2018-04-25 01:54:26.910 115 11484.65 75.77 56744.07 88888.00 2018-04-25 01:54:27.410 115 11484.62 75.72 56744.00 88888.00 2018-04-25 01:54:27.910 115 11484.68 75.64 56743.86 88888.00 2018-04-25 01:54:28.410 115 11484.75 75.62 56743.80 88888.00 2018-04-25 01:54:28.910 115 11484.73 75.64 56743.70 88888.00 2018-04-25 01:54:29.410 115 11484.73 75.65 56743.67 88888.00 2018-04-25 01:54:29.910 115 11484.73 75.65 56743.55 88888.00 2018-04-25 01:54:30.410 115 11484.63 75.70 56743.45 88888.00 2018-04-25 01:54:30.910 115 11484.62 75.77 56743.35 88888.00 2018-04-25 01:54:31.410 115 11484.66 75.80 56743.23 88888.00 2018-04-25 01:54:31.910 115 11484.57 75.85 56743.04 88888.00 2018-04-25 01:54:32.410 115 11484.48 75.94 56742.86 88888.00 2018-04-25 01:54:32.910 115 11484.38 75.96 56742.76 88888.00 2018-04-25 01:54:33.410 115 11484.29 75.97 56742.57 88888.00 2018-04-25 01:54:33.910 115 11484.22 76.05 56742.39 88888.00 2018-04-25 01:54:34.410 115 11484.20 76.05 56742.27 88888.00 2018-04-25 01:54:34.910 115 11484.10 76.11 56742.12 88888.00 2018-04-25 01:54:35.410 115 11484.00 76.14 56742.01 88888.00 2018-04-25 01:54:35.910 115 11483.85 76.18 56741.91 88888.00 2018-04-25 01:54:36.410 115 11483.80 76.21 56741.76 88888.00 2018-04-25 01:54:36.910 115 11483.71 76.28 56741.62 88888.00 2018-04-25 01:54:37.410 115 11483.55 76.32 56741.55 88888.00 2018-04-25 01:54:37.910 115 11483.47 76.41 56741.41 88888.00 2018-04-25 01:54:38.410 115 11483.40 76.57 56741.22 88888.00 2018-04-25 01:54:38.910 115 11483.27 76.67 56741.06 88888.00 2018-04-25 01:54:39.410 115 11483.23 76.72 56740.90 88888.00 2018-04-25 01:54:39.910 115 11483.05 76.82 56740.74 88888.00 2018-04-25 01:54:40.410 115 11482.91 76.92 56740.60 88888.00 2018-04-25 01:54:40.910 115 11482.90 77.05 56740.49 88888.00 2018-04-25 01:54:41.410 115 11482.76 77.20 56740.30 88888.00 2018-04-25 01:54:41.910 115 11482.62 77.29 56740.11 88888.00 2018-04-25 01:54:42.410 115 11482.62 77.39 56739.94 88888.00 2018-04-25 01:54:42.910 115 11482.52 77.42 56739.68 88888.00 2018-04-25 01:54:43.410 115 11482.33 77.46 56739.47 88888.00 2018-04-25 01:54:43.910 115 11482.27 77.51 56739.24 88888.00 2018-04-25 01:54:44.410 115 11482.21 77.56 56738.99 88888.00 2018-04-25 01:54:44.910 115 11482.13 77.54 56738.67 88888.00 2018-04-25 01:54:45.410 115 11482.07 77.55 56738.33 88888.00 2018-04-25 01:54:45.910 115 11481.97 77.49 56738.04 88888.00 2018-04-25 01:54:46.410 115 11481.79 77.47 56737.69 88888.00 2018-04-25 01:54:46.910 115 11481.77 77.51 56737.37 88888.00 2018-04-25 01:54:47.410 115 11481.72 77.48 56737.08 88888.00 2018-04-25 01:54:47.910 115 11481.57 77.41 56736.67 88888.00 2018-04-25 01:54:48.410 115 11481.39 77.36 56736.35 88888.00 2018-04-25 01:54:48.910 115 11481.34 77.28 56736.00 88888.00 2018-04-25 01:54:49.410 115 11481.17 77.20 56735.54 88888.00 2018-04-25 01:54:49.910 115 11481.01 77.16 56735.17 88888.00 2018-04-25 01:54:50.410 115 11480.93 77.12 56734.77 88888.00 2018-04-25 01:54:50.910 115 11480.81 76.98 56734.37 88888.00 2018-04-25 01:54:51.410 115 11480.68 76.85 56733.97 88888.00 2018-04-25 01:54:51.910 115 11480.55 76.69 56733.55 88888.00 2018-04-25 01:54:52.410 115 11480.39 76.58 56733.10 88888.00 2018-04-25 01:54:52.910 115 11480.20 76.45 56732.63 88888.00 2018-04-25 01:54:53.410 115 11480.04 76.32 56732.21 88888.00 2018-04-25 01:54:53.910 115 11479.84 76.21 56731.79 88888.00 2018-04-25 01:54:54.410 115 11479.71 76.08 56731.37 88888.00 2018-04-25 01:54:54.910 115 11479.61 75.98 56730.87 88888.00 2018-04-25 01:54:55.410 115 11479.47 75.89 56730.40 88888.00 2018-04-25 01:54:55.910 115 11479.26 75.73 56729.93 88888.00 2018-04-25 01:54:56.410 115 11479.06 75.63 56729.42 88888.00 2018-04-25 01:54:56.910 115 11478.85 75.52 56728.97 88888.00 2018-04-25 01:54:57.410 115 11478.66 75.39 56728.49 88888.00 2018-04-25 01:54:57.910 115 11478.56 75.25 56727.95 88888.00 2018-04-25 01:54:58.410 115 11478.44 75.09 56727.50 88888.00 2018-04-25 01:54:58.910 115 11478.19 74.95 56726.99 88888.00 2018-04-25 01:54:59.410 115 11477.99 74.88 56726.52 88888.00 2018-04-25 01:54:59.910 115 11477.97 74.79 56725.97 88888.00 2018-04-25 01:55:00.410 115 11477.83 74.63 56725.46 88888.00 2018-04-25 01:55:00.910 115 11477.59 74.50 56724.92 88888.00 2018-04-25 01:55:01.410 115 11477.46 74.42 56724.44 88888.00 2018-04-25 01:55:01.910 115 11477.32 74.34 56724.02 88888.00 2018-04-25 01:55:02.410 115 11477.18 74.30 56723.57 88888.00 2018-04-25 01:55:02.910 115 11477.08 74.20 56723.06 88888.00 2018-04-25 01:55:03.410 115 11476.92 74.11 56722.61 88888.00 2018-04-25 01:55:03.910 115 11476.78 74.08 56722.16 88888.00 2018-04-25 01:55:04.410 115 11476.74 74.03 56721.80 88888.00 2018-04-25 01:55:04.910 115 11476.64 73.96 56721.42 88888.00 2018-04-25 01:55:05.410 115 11476.49 73.90 56720.88 88888.00 2018-04-25 01:55:05.910 115 11476.32 73.88 56720.40 88888.00 2018-04-25 01:55:06.410 115 11476.28 73.86 56720.00 88888.00 2018-04-25 01:55:06.910 115 11476.21 73.83 56719.55 88888.00 2018-04-25 01:55:07.410 115 11476.13 73.82 56719.27 88888.00 2018-04-25 01:55:07.910 115 11476.11 73.79 56718.82 88888.00 2018-04-25 01:55:08.410 115 11476.00 73.75 56718.37 88888.00 2018-04-25 01:55:08.910 115 11475.92 73.73 56717.94 88888.00 2018-04-25 01:55:09.410 115 11475.86 73.72 56717.44 88888.00 2018-04-25 01:55:09.910 115 11475.78 73.73 56717.02 88888.00 2018-04-25 01:55:10.410 115 11475.67 73.74 56716.55 88888.00 2018-04-25 01:55:10.910 115 11475.61 73.79 56716.15 88888.00 2018-04-25 01:55:11.410 115 11475.60 73.79 56715.67 88888.00 2018-04-25 01:55:11.910 115 11475.53 73.76 56715.22 88888.00 2018-04-25 01:55:12.410 115 11475.53 73.83 56714.67 88888.00 2018-04-25 01:55:12.910 115 11475.55 73.90 56714.11 88888.00 2018-04-25 01:55:13.910 115 11475.48 73.96 56713.12 88888.00 2018-04-25 01:55:14.410 115 11475.52 73.97 56712.59 88888.00 2018-04-25 01:55:14.910 115 11475.45 74.01 56712.09 88888.00 2018-04-25 01:55:15.410 115 11475.42 74.07 56711.59 88888.00 2018-04-25 01:55:15.910 115 11475.42 74.09 56711.09 88888.00 2018-04-25 01:55:16.410 115 11475.41 74.13 56710.68 88888.00 2018-04-25 01:55:16.910 115 11475.31 74.16 56710.23 88888.00 2018-04-25 01:55:17.410 115 11475.31 74.15 56709.72 88888.00 2018-04-25 01:55:17.910 115 11475.28 74.15 56709.20 88888.00 2018-04-25 01:55:18.410 115 11475.24 74.17 56708.65 88888.00 2018-04-25 01:55:18.910 115 11475.28 74.16 56708.04 88888.00 2018-04-25 01:55:19.410 115 11475.28 74.14 56707.48 88888.00 2018-04-25 01:55:19.910 115 11475.17 74.16 56707.04 88888.00 2018-04-25 01:55:20.410 115 11475.16 74.19 56706.56 88888.00 2018-04-25 01:55:20.910 115 11475.20 74.16 56705.99 88888.00 2018-04-25 01:55:21.410 115 11475.25 74.10 56705.49 88888.00 2018-04-25 01:55:21.910 115 11475.24 74.13 56705.03 88888.00 2018-04-25 01:55:22.410 115 11475.21 74.08 56704.57 88888.00 2018-04-25 01:55:22.910 115 11475.12 73.81 56704.13 88888.00 2018-04-25 01:55:23.410 115 11475.11 73.56 56703.70 88888.00 2018-04-25 01:55:23.910 115 11475.20 73.88 56703.24 88888.00 2018-04-25 01:55:24.410 115 11475.18 74.03 56702.80 88888.00 2018-04-25 01:55:24.910 115 11475.16 74.00 56702.39 88888.00 2018-04-25 01:55:25.410 115 11475.13 73.92 56701.95 88888.00 2018-04-25 01:55:25.910 115 11475.07 73.87 56701.49 88888.00 2018-04-25 01:55:26.410 115 11474.99 73.89 56701.11 88888.00 2018-04-25 01:55:26.910 115 11475.00 73.88 56700.72 88888.00 2018-04-25 01:55:27.410 115 11475.02 73.81 56700.35 88888.00 2018-04-25 01:55:27.910 115 11474.96 73.77 56699.99 88888.00 2018-04-25 01:55:28.410 115 11474.96 73.70 56699.64 88888.00 2018-04-25 01:55:28.910 115 11474.89 73.60 56699.24 88888.00 2018-04-25 01:55:29.410 115 11474.72 73.52 56698.88 88888.00 2018-04-25 01:55:29.910 115 11474.69 73.51 56698.56 88888.00 2018-04-25 01:55:30.410 115 11474.68 73.33 56698.24 88888.00 2018-04-25 01:55:30.910 115 11474.53 73.18 56697.86 88888.00 2018-04-25 01:55:31.910 115 11474.33 72.93 56697.10 88888.00 2018-04-25 01:55:32.410 115 11474.23 72.83 56696.65 88888.00 2018-04-25 01:55:32.910 115 11474.13 72.74 56696.20 88888.00 2018-04-25 01:55:33.410 115 11474.13 72.64 56695.84 88888.00 2018-04-25 01:55:33.910 115 11474.02 72.52 56695.39 88888.00 2018-04-25 01:55:34.410 115 11473.86 72.44 56694.98 88888.00 2018-04-25 01:55:34.910 115 11473.79 72.34 56694.50 88888.00 2018-04-25 01:55:35.410 115 11473.63 72.17 56693.95 88888.00 2018-04-25 01:55:35.910 115 11473.54 72.02 56693.37 88888.00 2018-04-25 01:55:36.410 115 11473.52 71.90 56692.79 88888.00 2018-04-25 01:55:36.911 115 11473.47 71.76 56692.18 88888.00 2018-04-25 01:55:37.411 115 11473.32 71.54 56691.57 88888.00 2018-04-25 01:55:37.911 115 11473.23 71.34 56691.01 88888.00 2018-04-25 01:55:38.411 115 11473.18 71.11 56690.41 88888.00 2018-04-25 01:55:38.911 115 11473.09 70.94 56689.83 88888.00 2018-04-25 01:55:39.411 115 11472.98 70.79 56689.21 88888.00 2018-04-25 01:55:39.911 115 11472.94 70.53 56688.59 88888.00 2018-04-25 01:55:40.411 115 11472.88 70.29 56687.98 88888.00 2018-04-25 01:55:40.911 115 11472.74 70.12 56687.40 88888.00 2018-04-25 01:55:41.411 115 11472.76 69.85 56686.70 88888.00 2018-04-25 01:55:41.911 115 11472.69 69.62 56686.00 88888.00 2018-04-25 01:55:42.411 115 11472.61 69.40 56685.36 88888.00 2018-04-25 01:55:42.911 115 11472.59 69.14 56684.61 88888.00 2018-04-25 01:55:43.411 115 11472.54 68.79 56683.86 88888.00 2018-04-25 01:55:43.911 115 11472.42 68.44 56683.18 88888.00 2018-04-25 01:55:44.411 115 11472.36 68.19 56682.51 88888.00 2018-04-25 01:55:44.911 115 11472.31 67.85 56681.82 88888.00 2018-04-25 01:55:45.411 115 11472.22 67.57 56681.14 88888.00 2018-04-25 01:55:45.911 115 11472.24 67.27 56680.54 88888.00 2018-04-25 01:55:46.411 115 11472.28 66.92 56679.92 88888.00 2018-04-25 01:55:46.911 115 11472.19 66.54 56679.29 88888.00 2018-04-25 01:55:47.411 115 11472.17 66.26 56678.77 88888.00 2018-04-25 01:55:47.911 115 11472.17 65.94 56678.25 88888.00 2018-04-25 01:55:48.411 115 11472.17 65.56 56677.70 88888.00 2018-04-25 01:55:48.911 115 11472.17 65.21 56677.12 88888.00 2018-04-25 01:55:49.411 115 11472.22 64.85 56676.66 88888.00 2018-04-25 01:55:49.911 115 11472.22 64.49 56676.20 88888.00 2018-04-25 01:55:50.411 115 11472.22 64.11 56675.79 88888.00 2018-04-25 01:55:50.911 115 11472.29 63.82 56675.47 88888.00 2018-04-25 01:55:51.411 115 11472.28 63.46 56675.17 88888.00 2018-04-25 01:55:51.911 115 11472.34 63.17 56674.90 88888.00 2018-04-25 01:55:52.411 115 11472.46 62.90 56674.57 88888.00 2018-04-25 01:55:52.911 115 11472.54 62.59 56674.18 88888.00 2018-04-25 01:55:53.411 115 11472.50 62.30 56673.87 88888.00 2018-04-25 01:55:53.911 115 11472.59 62.08 56673.50 88888.00 2018-04-25 01:55:54.411 115 11472.75 61.79 56673.21 88888.00 2018-04-25 01:55:55.411 115 11472.98 61.23 56672.63 88888.00 2018-04-25 01:55:55.911 115 11473.11 60.98 56672.35 88888.00 2018-04-25 01:55:56.411 115 11473.17 60.75 56672.11 88888.00 2018-04-25 01:55:56.911 115 11473.35 60.33 56671.69 88888.00 2018-04-25 01:55:57.411 115 11473.53 59.93 56671.30 88888.00 2018-04-25 01:55:57.911 115 11473.65 59.58 56670.91 88888.00 2018-04-25 01:55:58.411 115 11473.93 59.26 56670.56 88888.00 2018-04-25 01:55:58.911 115 11474.21 58.92 56670.23 88888.00 2018-04-25 01:55:59.411 115 11474.46 58.57 56669.87 88888.00 2018-04-25 01:55:59.911 115 11474.64 58.22 56669.49 88888.00 2018-04-25 01:56:00.411 115 11475.00 57.89 56669.14 88888.00 2018-04-25 01:56:00.911 115 11475.30 57.58 56668.93 88888.00 2018-04-25 01:56:01.411 115 11475.48 57.33 56668.86 88888.00 2018-04-25 01:56:01.911 115 11475.73 57.10 56668.86 88888.00 2018-04-25 01:56:02.411 115 11476.03 56.85 56668.91 88888.00 2018-04-25 01:56:02.911 115 11476.27 56.68 56669.02 88888.00 2018-04-25 01:56:03.411 115 11476.57 56.62 56669.06 88888.00 2018-04-25 01:56:03.911 115 11476.84 56.55 56669.20 88888.00 2018-04-25 01:56:04.411 115 11477.04 56.53 56669.24 88888.00 2018-04-25 01:56:05.411 115 11477.61 56.39 56669.27 88888.00 2018-04-25 01:56:05.911 115 11477.80 56.31 56669.24 88888.00 2018-04-25 01:56:06.411 115 11478.05 56.20 56669.25 88888.00 2018-04-25 01:56:06.911 115 11478.36 56.12 56669.29 88888.00 2018-04-25 01:56:07.411 115 11478.60 56.03 56669.42 88888.00 2018-04-25 01:56:07.911 115 11478.87 55.99 56669.75 88888.00 2018-04-25 01:56:08.411 115 11479.15 55.96 56670.21 88888.00 2018-04-25 01:56:08.911 115 11479.38 55.85 56670.60 88888.00 2018-04-25 01:56:09.411 115 11479.63 55.74 56670.87 88888.00 2018-04-25 01:56:09.911 115 11479.97 55.67 56671.20 88888.00 2018-04-25 01:56:10.411 115 11480.30 55.59 56671.65 88888.00 2018-04-25 01:56:10.911 115 11480.58 55.58 56672.12 88888.00 2018-04-25 01:56:11.411 115 11480.93 55.56 56672.65 88888.00 2018-04-25 01:56:11.911 115 11481.28 55.46 56673.12 88888.00 2018-04-25 01:56:12.411 115 11481.56 55.36 56673.44 88888.00 2018-04-25 01:56:12.911 115 11481.88 55.24 56673.76 88888.00 2018-04-25 01:56:13.411 115 11482.14 55.15 56674.12 88888.00 2018-04-25 01:56:13.911 115 11482.42 55.11 56674.47 88888.00 2018-04-25 01:56:14.411 115 11482.63 55.12 56674.75 88888.00 2018-04-25 01:56:14.911 115 11482.83 55.04 56674.96 88888.00 2018-04-25 01:56:15.411 115 11483.06 54.95 56675.05 88888.00 2018-04-25 01:56:15.911 115 11483.32 54.87 56675.26 88888.00 2018-04-25 01:56:16.411 115 11483.66 54.76 56675.58 88888.00 2018-04-25 01:56:16.911 115 11483.98 54.67 56675.88 88888.00 2018-04-25 01:56:17.411 115 11484.20 54.61 56676.23 88888.00 2018-04-25 01:56:17.911 115 11484.51 54.58 56676.66 88888.00 2018-04-25 01:56:18.411 115 11484.87 54.49 56677.13 88888.00 2018-04-25 01:56:18.911 115 11485.12 54.34 56677.45 88888.00 2018-04-25 01:56:19.411 115 11485.33 54.28 56677.90 88888.00 2018-04-25 01:56:19.911 115 11485.66 54.36 56678.48 88888.00 2018-04-25 01:56:20.411 115 11485.89 54.36 56679.05 88888.00 2018-04-25 01:56:20.911 115 11486.11 54.35 56679.61 88888.00 2018-04-25 01:56:21.411 115 11486.39 54.36 56680.21 88888.00 2018-04-25 01:56:21.911 115 11486.56 54.35 56680.79 88888.00 2018-04-25 01:56:22.411 115 11486.67 54.34 56681.44 88888.00 2018-04-25 01:56:22.911 115 11486.90 54.40 56682.05 88888.00 2018-04-25 01:56:23.411 115 11487.01 54.38 56682.72 88888.00 2018-04-25 01:56:23.911 115 11487.14 54.38 56683.42 88888.00 2018-04-25 01:56:24.411 115 11487.30 54.40 56684.09 88888.00 2018-04-25 01:56:24.911 115 11487.44 54.41 56684.78 88888.00 2018-04-25 01:56:25.411 115 11487.48 54.47 56685.40 88888.00 2018-04-25 01:56:25.911 115 11487.62 54.51 56686.00 88888.00 2018-04-25 01:56:26.911 115 11487.87 54.56 56687.43 88888.00 2018-04-25 01:56:27.411 115 11488.04 54.62 56688.11 88888.00 2018-04-25 01:56:27.911 115 11488.17 54.61 56688.74 88888.00 2018-04-25 01:56:28.411 115 11488.31 54.63 56689.32 88888.00 2018-04-25 01:56:28.911 115 11488.51 54.70 56690.00 88888.00 2018-04-25 01:56:29.411 115 11488.72 54.76 56690.64 88888.00 2018-04-25 01:56:29.911 115 11488.86 54.78 56691.32 88888.00 2018-04-25 01:56:30.411 115 11489.02 54.84 56692.05 88888.00 2018-04-25 01:56:30.911 115 11489.23 54.90 56692.72 88888.00 2018-04-25 01:56:31.411 115 11489.42 54.98 56693.47 88888.00 2018-04-25 01:56:31.911 115 11489.64 55.09 56694.18 88888.00 2018-04-25 01:56:32.411 115 11489.89 55.16 56694.96 88888.00 2018-04-25 01:56:32.911 115 11490.08 55.23 56695.75 88888.00 2018-04-25 01:56:33.411 115 11490.27 55.38 56696.63 88888.00 2018-04-25 01:56:33.911 115 11490.49 55.57 56697.55 88888.00 2018-04-25 01:56:34.911 115 11491.09 55.78 56699.22 88888.00 2018-04-25 01:56:35.411 115 11491.33 55.91 56700.12 88888.00 2018-04-25 01:56:35.911 115 11491.58 56.05 56701.04 88888.00 2018-04-25 01:56:36.911 115 11491.94 56.38 56702.97 88888.00 2018-04-25 01:56:37.411 115 11492.18 56.54 56703.89 88888.00 2018-04-25 01:56:37.911 115 11492.28 56.64 56704.80 88888.00 2018-04-25 01:56:38.411 115 11492.44 56.82 56705.77 88888.00 2018-04-25 01:56:38.911 115 11492.63 57.01 56706.72 88888.00 2018-04-25 01:56:39.411 115 11492.75 57.17 56707.69 88888.00 2018-04-25 01:56:39.911 115 11492.83 57.35 56708.61 88888.00 2018-04-25 01:56:40.411 115 11492.93 57.55 56709.53 88888.00 2018-04-25 01:56:40.911 115 11493.03 57.80 56710.52 88888.00 2018-04-25 01:56:41.411 115 11493.11 57.97 56711.45 88888.00 2018-04-25 01:56:41.911 115 11493.18 58.21 56712.41 88888.00 2018-04-25 01:56:42.411 115 11493.24 58.39 56713.38 88888.00 2018-04-25 01:56:42.911 115 11493.25 58.57 56714.29 88888.00 2018-04-25 01:56:43.411 115 11493.34 58.79 56715.29 88888.00 2018-04-25 01:56:43.911 115 11493.39 59.04 56716.30 88888.00 2018-04-25 01:56:44.411 115 11493.32 59.25 56717.31 88888.00 2018-04-25 01:56:44.911 115 11493.31 59.52 56718.26 88888.00 2018-04-25 01:56:45.411 115 11493.39 59.78 56719.30 88888.00 2018-04-25 01:56:45.911 115 11493.38 60.01 56720.31 88888.00 2018-04-25 01:56:46.911 115 11493.43 60.61 56722.25 88888.00 2018-04-25 01:56:47.411 115 11493.37 60.88 56723.22 88888.00 2018-04-25 01:56:47.911 115 11493.32 61.23 56724.18 88888.00 2018-04-25 01:56:48.411 115 11493.39 61.57 56725.19 88888.00 2018-04-25 01:56:48.911 115 11493.31 61.92 56726.18 88888.00 2018-04-25 01:56:49.411 115 11493.25 62.29 56727.26 88888.00 2018-04-25 01:56:49.911 115 11493.25 62.67 56728.27 88888.00 2018-04-25 01:56:50.411 115 11493.17 63.02 56729.23 88888.00 2018-04-25 01:56:50.911 115 11493.05 63.41 56730.13 88888.00 2018-04-25 01:56:51.411 115 11492.99 63.83 56731.06 88888.00 2018-04-25 01:56:51.911 115 11492.96 64.19 56731.99 88888.00 2018-04-25 01:56:52.411 115 11492.85 64.62 56732.90 88888.00 2018-04-25 01:56:52.911 115 11492.76 65.03 56733.84 88888.00 2018-04-25 01:56:53.411 115 11492.75 65.40 56734.69 88888.00 2018-04-25 01:56:53.911 115 11492.63 65.81 56735.49 88888.00 2018-04-25 01:56:54.911 115 11492.47 66.75 56737.24 88888.00 2018-04-25 01:56:55.411 115 11492.35 67.19 56738.09 88888.00 2018-04-25 01:56:55.911 115 11492.19 67.64 56738.86 88888.00 2018-04-25 01:56:56.411 115 11492.05 68.12 56739.62 88888.00 2018-04-25 01:56:56.911 115 11491.86 68.56 56740.34 88888.00 2018-04-25 01:56:57.411 115 11491.64 69.02 56741.03 88888.00 2018-04-25 01:56:57.911 115 11491.56 69.48 56741.73 88888.00 2018-04-25 01:56:58.411 115 11491.35 69.91 56742.38 88888.00 2018-04-25 01:56:58.911 115 11491.09 70.32 56742.96 88888.00 2018-04-25 01:56:59.411 115 11490.97 70.81 56743.53 88888.00 2018-04-25 01:56:59.911 115 11490.86 71.27 56744.12 88888.00 2018-04-25 01:57:00.411 115 11490.57 71.69 56744.68 88888.00 2018-04-25 01:57:00.911 115 11490.43 72.17 56745.23 88888.00 2018-04-25 01:57:01.411 115 11490.29 72.64 56745.71 88888.00 2018-04-25 01:57:01.911 115 11490.07 73.06 56746.21 88888.00 2018-04-25 01:57:02.411 115 11489.90 73.55 56746.71 88888.00 2018-04-25 01:57:02.911 115 11489.73 74.01 56747.16 88888.00 2018-04-25 01:57:03.411 115 11489.50 74.45 56747.53 88888.00 2018-04-25 01:57:03.911 115 11489.24 74.94 56747.96 88888.00 2018-04-25 01:57:04.411 115 11489.04 75.37 56748.31 88888.00 2018-04-25 01:57:04.911 115 11488.76 75.79 56748.75 88888.00 2018-04-25 01:57:05.411 115 11488.52 76.23 56749.12 88888.00 2018-04-25 01:57:05.911 115 11488.33 76.68 56749.43 88888.00 2018-04-25 01:57:06.411 115 11488.05 77.10 56749.74 88888.00 2018-04-25 01:57:06.911 115 11487.77 77.54 56750.10 88888.00 2018-04-25 01:57:07.411 115 11487.60 77.95 56750.38 88888.00 2018-04-25 01:57:07.911 115 11487.36 78.35 56750.67 88888.00 2018-04-25 01:57:08.411 115 11487.05 78.75 56750.96 88888.00 2018-04-25 01:57:08.911 115 11486.86 79.13 56751.24 88888.00 2018-04-25 01:57:09.411 115 11486.57 79.45 56751.49 88888.00 2018-04-25 01:57:09.911 115 11486.29 79.81 56751.71 88888.00 2018-04-25 01:57:10.411 115 11486.10 80.21 56751.94 88888.00 2018-04-25 01:57:10.911 115 11485.83 80.56 56752.19 88888.00 2018-04-25 01:57:11.411 115 11485.51 80.90 56752.39 88888.00 2018-04-25 01:57:11.911 115 11485.28 81.18 56752.50 88888.00 2018-04-25 01:57:12.411 115 11485.00 81.47 56752.65 88888.00 2018-04-25 01:57:12.911 115 11484.70 81.77 56752.81 88888.00 2018-04-25 01:57:13.411 115 11484.47 82.12 56752.93 88888.00 2018-04-25 01:57:13.911 115 11484.36 82.39 56753.12 88888.00 2018-04-25 01:57:14.411 115 11484.08 82.65 56753.29 88888.00 2018-04-25 01:57:14.911 115 11483.81 82.94 56753.38 88888.00 2018-04-25 01:57:15.411 115 11483.59 83.20 56753.43 88888.00 2018-04-25 01:57:15.911 115 11483.34 83.45 56753.56 88888.00 2018-04-25 01:57:16.411 115 11483.05 83.70 56753.70 88888.00 2018-04-25 01:57:16.911 115 11482.88 83.99 56753.76 88888.00 2018-04-25 01:57:17.411 115 11482.70 84.17 56753.75 88888.00 2018-04-25 01:57:18.411 115 11482.23 84.55 56753.72 88888.00 2018-04-25 01:57:18.911 115 11482.06 84.71 56753.72 88888.00 2018-04-25 01:57:19.411 115 11481.83 84.88 56753.74 88888.00 2018-04-25 01:57:19.911 115 11481.59 85.06 56753.76 88888.00 2018-04-25 01:57:20.411 115 11481.44 85.19 56753.75 88888.00 2018-04-25 01:57:20.911 115 11481.22 85.37 56753.72 88888.00 2018-04-25 01:57:21.411 115 11480.91 85.57 56753.69 88888.00 2018-04-25 01:57:21.911 115 11480.73 85.69 56753.62 88888.00 2018-04-25 01:57:22.411 115 11480.51 85.86 56753.58 88888.00 2018-04-25 01:57:22.911 115 11480.26 85.99 56753.52 88888.00 2018-04-25 01:57:23.411 115 11480.04 86.12 56753.35 88888.00 2018-04-25 01:57:23.911 115 11479.89 86.20 56753.20 88888.00 2018-04-25 01:57:24.411 115 11479.62 86.35 56753.16 88888.00 2018-04-25 01:57:24.911 115 11479.43 86.46 56753.04 88888.00 2018-04-25 01:57:25.411 115 11479.23 86.54 56752.90 88888.00 2018-04-25 01:57:25.911 115 11478.89 86.66 56752.74 88888.00 2018-04-25 01:57:26.411 115 11478.74 86.76 56752.55 88888.00 2018-04-25 01:57:26.911 115 11478.53 86.87 56752.37 88888.00 2018-04-25 01:57:27.411 115 11478.28 86.91 56752.20 88888.00 2018-04-25 01:57:28.411 115 11477.97 87.06 56751.82 88888.00 2018-04-25 01:57:28.911 115 11477.68 87.14 56751.66 88888.00 2018-04-25 01:57:29.411 115 11477.45 87.22 56751.50 88888.00 2018-04-25 01:57:29.911 115 11477.28 87.28 56751.32 88888.00 2018-04-25 01:57:30.411 115 11477.13 87.33 56751.12 88888.00 2018-04-25 01:57:30.911 115 11477.01 87.43 56750.83 88888.00 2018-04-25 01:57:31.411 115 11476.90 87.50 56750.62 88888.00 2018-04-25 01:57:31.911 115 11476.72 87.53 56750.36 88888.00 2018-04-25 01:57:32.411 115 11476.53 87.57 56750.15 88888.00 2018-04-25 01:57:32.911 115 11476.46 87.63 56749.89 88888.00 2018-04-25 01:57:33.411 115 11476.38 87.67 56749.56 88888.00 2018-04-25 01:57:33.911 115 11476.29 87.69 56749.19 88888.00 2018-04-25 01:57:34.411 115 11476.15 87.74 56748.87 88888.00 2018-04-25 01:57:34.911 115 11476.13 87.78 56748.52 88888.00 2018-04-25 01:57:35.411 115 11476.06 87.80 56748.22 88888.00 2018-04-25 01:57:35.911 115 11476.06 87.83 56747.85 88888.00 2018-04-25 01:57:36.411 115 11475.94 87.89 56747.47 88888.00 2018-04-25 01:57:36.911 115 11475.83 87.87 56747.02 88888.00 2018-04-25 01:57:37.411 115 11475.79 87.78 56746.61 88888.00 2018-04-25 01:57:37.911 115 11475.74 87.77 56746.17 88888.00 2018-04-25 01:57:38.412 115 11475.65 87.77 56745.73 88888.00 2018-04-25 01:57:38.912 115 11475.55 87.74 56745.29 88888.00 2018-04-25 01:57:39.412 115 11475.53 87.74 56744.88 88888.00 2018-04-25 01:57:39.912 115 11475.42 87.69 56744.40 88888.00 2018-04-25 01:57:40.412 115 11475.37 87.62 56743.91 88888.00 2018-04-25 01:57:40.912 115 11475.33 87.55 56743.48 88888.00 2018-04-25 01:57:41.412 115 11475.28 87.43 56742.99 88888.00 2018-04-25 01:57:41.912 115 11475.14 87.30 56742.52 88888.00 2018-04-25 01:57:42.412 115 11475.12 87.20 56742.02 88888.00 2018-04-25 01:57:42.912 115 11475.14 87.02 56741.51 88888.00 2018-04-25 01:57:43.412 115 11475.07 86.89 56740.91 88888.00 2018-04-25 01:57:43.912 115 11475.07 86.75 56740.41 88888.00 2018-04-25 01:57:44.412 115 11475.07 86.54 56739.94 88888.00 2018-04-25 01:57:44.912 115 11474.97 86.35 56739.43 88888.00 2018-04-25 01:57:45.412 115 11474.93 86.17 56738.97 88888.00 2018-04-25 01:57:45.912 115 11474.96 86.00 56738.46 88888.00 2018-04-25 01:57:46.412 115 11474.92 85.81 56738.04 88888.00 2018-04-25 01:57:46.912 115 11474.89 85.65 56737.60 88888.00 2018-04-25 01:57:47.412 115 11474.95 85.47 56737.14 88888.00 2018-04-25 01:57:47.912 115 11474.99 85.25 56736.71 88888.00 2018-04-25 01:57:48.412 115 11474.97 85.05 56736.23 88888.00 2018-04-25 01:57:48.912 115 11475.00 84.90 56735.80 88888.00 2018-04-25 01:57:49.412 115 11475.02 84.74 56735.45 88888.00 2018-04-25 01:57:49.912 115 11474.98 84.55 56735.09 88888.00 2018-04-25 01:57:50.412 115 11475.04 84.42 56734.71 88888.00 2018-04-25 01:57:50.912 115 11475.13 84.27 56734.36 88888.00 2018-04-25 01:57:51.412 115 11475.06 84.11 56734.07 88888.00 2018-04-25 01:57:51.912 115 11475.06 83.96 56733.81 88888.00 2018-04-25 01:57:52.412 115 11475.14 83.85 56733.55 88888.00 2018-04-25 01:57:52.912 115 11475.17 83.75 56733.26 88888.00 2018-04-25 01:57:53.412 115 11475.27 83.76 56732.96 88888.00 2018-04-25 01:57:53.912 115 11475.45 83.65 56732.76 88888.00 2018-04-25 01:57:54.412 115 11475.47 83.53 56732.56 88888.00 2018-04-25 01:57:54.912 115 11475.49 83.49 56732.34 88888.00 2018-04-25 01:57:55.412 115 11475.60 83.40 56732.06 88888.00 2018-04-25 01:57:55.912 115 11475.67 83.26 56731.89 88888.00 2018-04-25 01:57:56.412 115 11475.80 83.20 56731.66 88888.00 2018-04-25 01:57:56.912 115 11475.86 83.14 56731.43 88888.00 2018-04-25 01:57:57.412 115 11475.93 83.05 56731.19 88888.00 2018-04-25 01:57:57.912 115 11475.95 82.95 56730.95 88888.00 2018-04-25 01:57:58.412 115 11476.08 82.81 56730.71 88888.00 2018-04-25 01:57:58.912 115 11476.21 82.71 56730.48 88888.00 2018-04-25 01:57:59.912 115 11476.43 82.59 56729.93 88888.00 2018-04-25 01:58:00.412 115 11476.55 82.51 56729.65 88888.00 2018-04-25 01:58:00.912 115 11476.59 82.40 56729.36 88888.00 2018-04-25 01:58:01.412 115 11476.67 82.32 56729.07 88888.00 2018-04-25 01:58:01.912 115 11476.81 82.27 56728.75 88888.00 2018-04-25 01:58:02.412 115 11476.93 82.17 56728.55 88888.00 2018-04-25 01:58:02.912 115 11477.10 82.05 56728.29 88888.00 2018-04-25 01:58:03.412 115 11477.22 81.98 56728.09 88888.00 2018-04-25 01:58:03.912 115 11477.36 81.89 56727.82 88888.00 2018-04-25 01:58:04.412 115 11477.36 81.82 56727.56 88888.00 2018-04-25 01:58:04.912 115 11477.48 81.75 56727.26 88888.00 2018-04-25 01:58:05.412 115 11477.57 81.70 56727.00 88888.00 2018-04-25 01:58:05.912 115 11477.60 81.59 56726.84 88888.00 2018-04-25 01:58:06.412 115 11477.70 81.54 56726.60 88888.00 2018-04-25 01:58:06.912 115 11477.84 81.44 56726.35 88888.00 2018-04-25 01:58:07.412 115 11477.84 81.35 56726.10 88888.00 2018-04-25 01:58:07.912 115 11477.95 81.32 56725.83 88888.00 2018-04-25 01:58:08.412 115 11478.08 81.28 56725.62 88888.00 2018-04-25 01:58:08.912 115 11478.08 81.24 56725.40 88888.00 2018-04-25 01:58:09.412 115 11478.15 81.21 56725.18 88888.00 2018-04-25 01:58:09.912 115 11478.24 81.17 56724.98 88888.00 2018-04-25 01:58:10.412 115 11478.31 81.17 56724.85 88888.00 2018-04-25 01:58:10.912 115 11478.36 81.20 56724.66 88888.00 2018-04-25 01:58:11.412 115 11478.46 81.16 56724.50 88888.00 2018-04-25 01:58:11.912 115 11478.49 81.21 56724.38 88888.00 2018-04-25 01:58:12.412 115 11478.42 81.25 56724.25 88888.00 2018-04-25 01:58:12.912 115 11478.49 81.24 56724.13 88888.00 2018-04-25 01:58:13.412 115 11478.49 81.20 56724.04 88888.00 2018-04-25 01:58:13.912 115 11478.45 81.20 56723.90 88888.00 2018-04-25 01:58:14.412 115 11478.45 81.23 56723.78 88888.00 2018-04-25 01:58:14.912 115 11478.47 81.21 56723.71 88888.00 2018-04-25 01:58:15.412 115 11478.46 81.23 56723.60 88888.00 2018-04-25 01:58:15.912 115 11478.50 81.27 56723.48 88888.00 2018-04-25 01:58:16.412 115 11478.60 81.23 56723.42 88888.00 2018-04-25 01:58:16.912 115 11478.59 81.22 56723.36 88888.00 2018-04-25 01:58:17.912 115 11478.80 81.21 56723.21 88888.00 2018-04-25 01:58:18.412 115 11478.84 81.24 56723.12 88888.00 2018-04-25 01:58:18.912 115 11478.87 81.27 56723.10 88888.00 2018-04-25 01:58:19.412 115 11478.99 81.27 56723.00 88888.00 2018-04-25 01:58:19.912 115 11478.96 81.28 56722.89 88888.00 2018-04-25 01:58:20.412 115 11479.05 81.29 56722.82 88888.00 2018-04-25 01:58:20.912 115 11479.19 81.28 56722.80 88888.00 2018-04-25 01:58:21.412 115 11479.26 81.28 56722.70 88888.00 2018-04-25 01:58:21.912 115 11479.24 81.32 56722.64 88888.00 2018-04-25 01:58:22.412 115 11479.33 81.32 56722.55 88888.00 2018-04-25 01:58:22.912 115 11479.37 81.34 56722.51 88888.00 2018-04-25 01:58:23.412 115 11479.45 81.30 56722.42 88888.00 2018-04-25 01:58:23.912 115 11479.63 81.35 56722.32 88888.00 2018-04-25 01:58:24.412 115 11479.71 81.34 56722.25 88888.00 2018-04-25 01:58:24.912 115 11479.79 81.37 56722.19 88888.00 2018-04-25 01:58:25.412 115 11479.92 81.37 56722.07 88888.00 2018-04-25 01:58:25.912 115 11480.03 81.34 56721.91 88888.00 2018-04-25 01:58:26.412 115 11480.09 81.34 56721.86 88888.00 2018-04-25 01:58:26.912 115 11480.14 81.38 56721.73 88888.00 2018-04-25 01:58:27.412 115 11480.27 81.40 56721.62 88888.00 2018-04-25 01:58:27.912 115 11480.30 81.44 56721.53 88888.00 2018-04-25 01:58:28.412 115 11480.37 81.48 56721.42 88888.00 2018-04-25 01:58:28.912 115 11480.49 81.50 56721.28 88888.00 2018-04-25 01:58:29.412 115 11480.48 81.49 56721.10 88888.00 2018-04-25 01:58:29.912 115 11480.55 81.52 56720.95 88888.00 2018-04-25 01:58:30.412 115 11480.68 81.51 56720.84 88888.00 2018-04-25 01:58:30.912 115 11480.70 81.47 56720.74 88888.00 2018-04-25 01:58:31.412 115 11480.68 81.45 56720.56 88888.00 2018-04-25 01:58:31.912 115 11480.75 81.40 56720.40 88888.00 2018-04-25 01:58:32.412 115 11480.77 81.34 56720.30 88888.00 2018-04-25 01:58:32.912 115 11480.76 81.36 56720.18 88888.00 2018-04-25 01:58:33.412 115 11480.77 81.36 56720.07 88888.00 2018-04-25 01:58:33.912 115 11480.81 81.30 56719.98 88888.00 2018-04-25 01:58:34.412 115 11480.76 81.25 56719.85 88888.00 2018-04-25 01:58:34.912 115 11480.77 81.27 56719.69 88888.00 2018-04-25 01:58:35.412 115 11480.81 81.23 56719.59 88888.00 2018-04-25 01:58:35.912 115 11480.72 81.18 56719.48 88888.00 2018-04-25 01:58:36.412 115 11480.70 81.17 56719.37 88888.00 2018-04-25 01:58:36.912 115 11480.73 81.16 56719.23 88888.00 2018-04-25 01:58:37.412 115 11480.63 81.08 56719.17 88888.00 2018-04-25 01:58:37.912 115 11480.56 81.03 56719.03 88888.00 2018-04-25 01:58:38.412 115 11480.53 81.01 56718.85 88888.00 2018-04-25 01:58:38.912 115 11480.40 80.94 56718.76 88888.00 2018-04-25 01:58:39.412 115 11480.33 80.94 56718.72 88888.00 2018-04-25 01:58:39.912 115 11480.34 80.90 56718.63 88888.00 2018-04-25 01:58:40.412 115 11480.32 80.83 56718.53 88888.00 2018-04-25 01:58:41.412 115 11480.16 80.63 56718.31 88888.00 2018-04-25 01:58:41.912 115 11480.07 80.55 56718.18 88888.00 2018-04-25 01:58:42.412 115 11480.02 80.49 56718.15 88888.00 2018-04-25 01:58:42.912 115 11479.90 80.43 56718.05 88888.00 2018-04-25 01:58:43.412 115 11479.86 80.33 56717.86 88888.00 2018-04-25 01:58:43.912 115 11479.72 80.23 56717.67 88888.00 2018-04-25 01:58:44.412 115 11479.72 80.14 56717.55 88888.00 2018-04-25 01:58:44.912 115 11479.74 80.07 56717.47 88888.00 2018-04-25 01:58:45.412 115 11479.64 79.98 56717.32 88888.00 2018-04-25 01:58:45.912 115 11479.56 79.88 56717.23 88888.00 2018-04-25 01:58:46.412 115 11479.52 79.78 56717.03 88888.00 2018-04-25 01:58:46.912 115 11479.47 79.62 56716.86 88888.00 2018-04-25 01:58:47.412 115 11479.35 79.53 56716.77 88888.00 2018-04-25 01:58:47.912 115 11479.31 79.46 56716.67 88888.00 2018-04-25 01:58:48.412 115 11479.22 79.33 56716.53 88888.00 2018-04-25 01:58:48.912 115 11479.12 79.19 56716.44 88888.00 2018-04-25 01:58:49.412 115 11478.98 79.13 56716.38 88888.00 2018-04-25 01:58:49.912 115 11478.92 79.04 56716.28 88888.00 2018-04-25 01:58:50.412 115 11478.82 78.90 56716.09 88888.00 2018-04-25 01:58:50.912 115 11478.72 78.77 56715.85 88888.00 2018-04-25 01:58:51.412 115 11478.64 78.64 56715.61 88888.00 2018-04-25 01:58:51.912 115 11478.50 78.50 56715.44 88888.00 2018-04-25 01:58:52.412 115 11478.45 78.37 56715.26 88888.00 2018-04-25 01:58:52.912 115 11478.39 78.24 56715.07 88888.00 2018-04-25 01:58:53.412 115 11478.28 78.10 56714.91 88888.00 2018-04-25 01:58:53.912 115 11478.17 78.02 56714.71 88888.00 2018-04-25 01:58:54.412 115 11478.13 77.89 56714.55 88888.00 2018-04-25 01:58:54.912 115 11477.97 77.69 56714.30 88888.00 2018-04-25 01:58:55.412 115 11477.88 77.56 56714.08 88888.00 2018-04-25 01:58:55.912 115 11477.91 77.39 56713.96 88888.00 2018-04-25 01:58:56.412 115 11477.84 77.15 56713.73 88888.00 2018-04-25 01:58:56.912 115 11477.75 76.96 56713.51 88888.00 2018-04-25 01:58:57.412 115 11477.64 76.80 56713.28 88888.00 2018-04-25 01:58:57.912 115 11477.57 76.62 56713.02 88888.00 2018-04-25 01:58:58.412 115 11477.47 76.44 56712.80 88888.00 2018-04-25 01:58:58.912 115 11477.46 76.23 56712.55 88888.00 2018-04-25 01:58:59.412 115 11477.36 76.01 56712.31 88888.00 2018-04-25 01:58:59.912 115 11477.19 75.79 56712.08 88888.00 2018-04-25 01:59:00.412 115 11477.14 75.58 56711.80 88888.00 2018-04-25 01:59:00.912 115 11477.12 75.36 56711.51 88888.00 2018-04-25 01:59:01.412 115 11476.99 75.15 56711.20 88888.00 2018-04-25 01:59:01.912 115 11476.94 74.95 56710.96 88888.00 2018-04-25 01:59:02.412 115 11476.90 74.68 56710.70 88888.00 2018-04-25 01:59:02.912 115 11476.81 74.44 56710.42 88888.00 2018-04-25 01:59:03.412 115 11476.66 74.26 56710.26 88888.00 2018-04-25 01:59:03.912 115 11476.57 74.09 56710.07 88888.00 2018-04-25 01:59:04.412 115 11476.48 73.85 56709.81 88888.00 2018-04-25 01:59:04.912 115 11476.30 73.67 56709.52 88888.00 2018-04-25 01:59:05.412 115 11476.20 73.47 56709.28 88888.00 2018-04-25 01:59:05.912 115 11476.09 73.26 56709.09 88888.00 2018-04-25 01:59:06.412 115 11476.00 73.05 56708.84 88888.00 2018-04-25 01:59:06.912 115 11475.87 72.87 56708.65 88888.00 2018-04-25 01:59:07.412 115 11475.71 72.64 56708.40 88888.00 2018-04-25 01:59:07.912 115 11475.61 72.43 56708.12 88888.00 2018-04-25 01:59:08.412 115 11475.54 72.25 56707.91 88888.00 2018-04-25 01:59:08.912 115 11475.41 72.03 56707.71 88888.00 2018-04-25 01:59:09.412 115 11475.28 71.84 56707.54 88888.00 2018-04-25 01:59:09.912 115 11475.21 71.72 56707.41 88888.00 2018-04-25 01:59:10.412 115 11475.23 71.56 56707.24 88888.00 2018-04-25 01:59:10.912 115 11475.07 71.37 56707.07 88888.00 2018-04-25 01:59:11.412 115 11474.93 71.21 56706.88 88888.00 2018-04-25 01:59:11.912 115 11474.83 71.04 56706.67 88888.00 2018-04-25 01:59:12.412 115 11474.71 70.81 56706.44 88888.00 2018-04-25 01:59:12.912 115 11474.63 70.64 56706.26 88888.00 2018-04-25 01:59:13.412 115 11474.57 70.41 56706.11 88888.00 2018-04-25 01:59:13.912 115 11474.47 70.16 56705.96 88888.00 2018-04-25 01:59:14.412 115 11474.40 69.96 56705.86 88888.00 2018-04-25 01:59:14.912 115 11474.34 69.72 56705.69 88888.00 2018-04-25 01:59:15.412 115 11474.28 69.47 56705.56 88888.00 2018-04-25 01:59:15.912 115 11474.18 69.26 56705.38 88888.00 2018-04-25 01:59:16.412 115 11474.08 69.04 56705.22 88888.00 2018-04-25 01:59:16.912 115 11473.99 68.79 56705.09 88888.00 2018-04-25 01:59:17.412 115 11473.88 68.57 56704.96 88888.00 2018-04-25 01:59:17.912 115 11473.86 68.41 56704.84 88888.00 2018-04-25 01:59:18.412 115 11473.75 68.16 56704.66 88888.00 2018-04-25 01:59:18.912 115 11473.68 67.95 56704.46 88888.00 2018-04-25 01:59:19.412 115 11473.63 67.73 56704.36 88888.00 2018-04-25 01:59:19.912 115 11473.58 67.51 56704.23 88888.00 2018-04-25 01:59:20.412 115 11473.47 67.33 56704.04 88888.00 2018-04-25 01:59:20.912 115 11473.39 67.15 56703.89 88888.00 2018-04-25 01:59:21.412 115 11473.26 66.93 56703.75 88888.00 2018-04-25 01:59:21.912 115 11473.10 66.72 56703.59 88888.00 2018-04-25 01:59:22.912 115 11472.80 66.30 56703.20 88888.00 2018-04-25 01:59:23.412 115 11472.63 66.10 56703.01 88888.00 2018-04-25 01:59:23.912 115 11472.45 65.93 56702.87 88888.00 2018-04-25 01:59:24.412 115 11472.29 65.78 56702.69 88888.00 2018-04-25 01:59:24.912 115 11472.07 65.58 56702.48 88888.00 2018-04-25 01:59:25.412 115 11471.91 65.39 56702.27 88888.00 2018-04-25 01:59:25.912 115 11471.75 65.24 56702.10 88888.00 2018-04-25 01:59:26.412 115 11471.57 65.04 56701.94 88888.00 2018-04-25 01:59:26.912 115 11471.34 64.83 56701.73 88888.00 2018-04-25 01:59:27.412 115 11471.11 64.64 56701.55 88888.00 2018-04-25 01:59:27.912 115 11470.86 64.40 56701.31 88888.00 2018-04-25 01:59:28.412 115 11470.59 64.19 56701.05 88888.00 2018-04-25 01:59:28.912 115 11470.38 63.97 56700.81 88888.00 2018-04-25 01:59:29.412 115 11470.13 63.77 56700.59 88888.00 2018-04-25 01:59:29.912 115 11469.90 63.58 56700.31 88888.00 2018-04-25 01:59:30.412 115 11469.74 63.38 56700.14 88888.00 2018-04-25 01:59:30.912 115 11469.65 63.18 56699.90 88888.00 2018-04-25 01:59:31.412 115 11469.46 62.97 56699.64 88888.00 2018-04-25 01:59:31.912 115 11469.16 62.81 56699.37 88888.00 2018-04-25 01:59:32.412 115 11468.97 62.64 56699.11 88888.00 2018-04-25 01:59:32.912 115 11468.77 62.43 56698.84 88888.00 2018-04-25 01:59:33.412 115 11468.53 62.22 56698.54 88888.00 2018-04-25 01:59:33.912 115 11468.35 61.96 56698.22 88888.00 2018-04-25 01:59:34.412 115 11468.10 61.77 56697.90 88888.00 2018-04-25 01:59:34.912 115 11467.83 61.61 56697.59 88888.00 2018-04-25 01:59:35.412 115 11467.63 61.37 56697.32 88888.00 2018-04-25 01:59:35.912 115 11467.38 61.11 56696.98 88888.00 2018-04-25 01:59:36.412 115 11467.05 60.89 56696.69 88888.00 2018-04-25 01:59:36.912 115 11466.80 60.67 56696.49 88888.00 2018-04-25 01:59:37.412 115 11466.48 60.42 56696.21 88888.00 2018-04-25 01:59:37.912 115 11466.15 60.20 56695.93 88888.00 2018-04-25 01:59:38.412 115 11465.78 60.05 56695.69 88888.00 2018-04-25 01:59:38.912 115 11465.57 59.77 56695.48 88888.00 2018-04-25 01:59:39.412 115 11465.29 59.48 56695.28 88888.00 2018-04-25 01:59:39.912 115 11464.96 59.28 56695.03 88888.00 2018-04-25 01:59:40.412 115 11464.70 59.06 56694.78 88888.00 2018-04-25 01:59:40.912 115 11464.36 58.77 56694.58 88888.00 2018-04-25 01:59:41.412 115 11464.07 58.51 56694.43 88888.00 2018-04-25 01:59:41.912 115 11463.77 58.25 56694.25 88888.00 2018-04-25 01:59:42.412 115 11463.45 58.04 56694.07 88888.00 2018-04-25 01:59:42.913 115 11463.12 57.82 56693.93 88888.00 2018-04-25 01:59:43.413 115 11462.83 57.60 56693.80 88888.00 2018-04-25 01:59:43.913 115 11462.53 57.35 56693.61 88888.00 2018-04-25 01:59:44.413 115 11462.24 57.22 56693.47 88888.00 2018-04-25 01:59:44.913 115 11461.91 57.02 56693.36 88888.00 2018-04-25 01:59:45.413 115 11461.62 56.80 56693.24 88888.00 2018-04-25 01:59:45.913 115 11461.31 56.67 56693.09 88888.00 2018-04-25 01:59:46.413 115 11461.08 56.53 56692.93 88888.00 2018-04-25 01:59:46.913 115 11460.95 56.31 56692.74 88888.00 2018-04-25 01:59:47.413 115 11460.72 56.10 56692.52 88888.00 2018-04-25 01:59:47.913 115 11460.56 55.93 56692.34 88888.00 2018-04-25 01:59:48.413 115 11460.40 55.81 56692.21 88888.00 2018-04-25 01:59:48.913 115 11460.20 55.66 56691.94 88888.00 2018-04-25 01:59:49.413 115 11460.03 55.49 56691.70 88888.00 2018-04-25 01:59:49.913 115 11459.90 55.25 56691.49 88888.00 2018-04-25 01:59:50.413 115 11459.64 55.04 56691.24 88888.00 2018-04-25 01:59:50.913 115 11459.43 54.88 56691.01 88888.00 2018-04-25 01:59:51.413 115 11459.26 54.64 56690.85 88888.00 2018-04-25 01:59:51.913 115 11459.02 54.48 56690.69 88888.00 2018-04-25 01:59:52.413 115 11458.80 54.33 56690.49 88888.00 2018-04-25 01:59:52.913 115 11458.65 54.19 56690.21 88888.00 2018-04-25 01:59:53.413 115 11458.55 54.06 56689.97 88888.00 2018-04-25 01:59:54.413 115 11458.21 53.82 56689.61 88888.00 2018-04-25 01:59:54.913 115 11458.08 53.68 56689.38 88888.00 2018-04-25 01:59:55.413 115 11457.88 53.55 56689.13 88888.00 2018-04-25 01:59:55.913 115 11457.76 53.46 56688.89 88888.00 2018-04-25 01:59:56.413 115 11457.72 53.34 56688.62 88888.00 2018-04-25 01:59:56.913 115 11457.55 53.20 56688.34 88888.00 2018-04-25 01:59:57.413 115 11457.38 53.08 56688.09 88888.00 2018-04-25 01:59:57.913 115 11457.27 52.94 56687.84 88888.00 2018-04-25 01:59:58.413 115 11457.10 52.77 56687.62 88888.00 2018-04-25 01:59:58.913 115 11456.96 52.67 56687.38 88888.00 2018-04-25 01:59:59.413 115 11456.91 52.58 56687.14 88888.00 2018-04-25 01:59:59.913 115 11456.84 52.47 56686.95 88888.00 2018-04-25 02:00:00.413 115 11456.82 52.36 56686.71 88888.00 2018-04-25 02:00:00.913 115 11456.78 52.25 56686.54 88888.00 2018-04-25 02:00:01.413 115 11456.81 52.17 56686.32 88888.00 2018-04-25 02:00:01.913 115 11456.75 52.11 56686.11 88888.00 2018-04-25 02:00:02.413 115 11456.76 51.95 56685.94 88888.00 2018-04-25 02:00:02.913 115 11456.74 51.79 56685.80 88888.00 2018-04-25 02:00:03.413 115 11456.60 51.61 56685.68 88888.00 2018-04-25 02:00:04.413 115 11456.40 51.35 56685.36 88888.00 2018-04-25 02:00:04.913 115 11456.24 51.14 56685.27 88888.00 2018-04-25 02:00:05.413 115 11456.17 50.94 56685.17 88888.00 2018-04-25 02:00:05.913 115 11456.00 50.75 56685.08 88888.00 2018-04-25 02:00:06.413 115 11455.77 50.55 56684.99 88888.00 2018-04-25 02:00:06.913 115 11455.64 50.33 56684.91 88888.00 2018-04-25 02:00:07.413 115 11455.60 50.13 56684.83 88888.00 2018-04-25 02:00:07.913 115 11455.45 49.95 56684.74 88888.00 2018-04-25 02:00:08.413 115 11455.33 49.77 56684.67 88888.00 2018-04-25 02:00:08.913 115 11455.33 49.66 56684.62 88888.00 2018-04-25 02:00:09.413 115 11455.32 49.54 56684.67 88888.00 2018-04-25 02:00:09.913 115 11455.19 49.39 56684.70 88888.00 2018-04-25 02:00:10.413 115 11455.16 49.30 56684.64 88888.00 2018-04-25 02:00:10.913 115 11455.21 49.17 56684.61 88888.00 2018-04-25 02:00:11.413 115 11455.23 48.99 56684.55 88888.00 2018-04-25 02:00:11.913 115 11455.07 48.84 56684.45 88888.00 2018-04-25 02:00:12.413 115 11455.09 48.65 56684.37 88888.00 2018-04-25 02:00:12.913 115 11454.94 48.44 56684.32 88888.00 2018-04-25 02:00:13.413 115 11454.88 48.38 56684.35 88888.00 2018-04-25 02:00:13.913 115 11454.90 48.25 56684.32 88888.00 2018-04-25 02:00:14.413 115 11454.85 48.14 56684.37 88888.00 2018-04-25 02:00:14.913 115 11454.88 48.08 56684.50 88888.00 2018-04-25 02:00:15.413 115 11454.91 47.92 56684.57 88888.00 2018-04-25 02:00:15.913 115 11454.82 47.81 56684.68 88888.00 2018-04-25 02:00:16.413 115 11454.80 47.67 56684.87 88888.00 2018-04-25 02:00:16.913 115 11454.70 47.53 56685.04 88888.00 2018-04-25 02:00:17.413 115 11454.60 47.40 56685.28 88888.00 2018-04-25 02:00:17.913 115 11454.56 47.30 56685.51 88888.00 2018-04-25 02:00:18.413 115 11454.60 47.23 56685.66 88888.00 2018-04-25 02:00:18.913 115 11454.57 47.13 56685.86 88888.00 2018-04-25 02:00:19.413 115 11454.55 47.06 56686.15 88888.00 2018-04-25 02:00:19.913 115 11454.48 46.98 56686.31 88888.00 2018-04-25 02:00:20.413 115 11454.48 46.91 56686.56 88888.00 2018-04-25 02:00:20.913 115 11454.43 46.89 56686.85 88888.00 2018-04-25 02:00:21.413 115 11454.36 46.80 56687.09 88888.00 2018-04-25 02:00:21.913 115 11454.38 46.68 56687.28 88888.00 2018-04-25 02:00:22.413 115 11454.20 46.64 56687.50 88888.00 2018-04-25 02:00:22.913 115 11454.14 46.62 56687.69 88888.00 2018-04-25 02:00:23.413 115 11454.17 46.51 56687.97 88888.00 2018-04-25 02:00:23.913 115 11454.05 46.45 56688.22 88888.00 2018-04-25 02:00:24.413 115 11453.96 46.48 56688.49 88888.00 2018-04-25 02:00:24.913 115 11453.92 46.46 56688.76 88888.00 2018-04-25 02:00:25.413 115 11453.89 46.52 56689.00 88888.00 2018-04-25 02:00:25.913 115 11453.82 46.55 56689.20 88888.00 2018-04-25 02:00:26.413 115 11453.78 46.58 56689.47 88888.00 2018-04-25 02:00:26.913 115 11453.73 46.58 56689.70 88888.00 2018-04-25 02:00:27.413 115 11453.64 46.58 56689.95 88888.00 2018-04-25 02:00:27.913 115 11453.57 46.64 56690.27 88888.00 2018-04-25 02:00:28.413 115 11453.52 46.67 56690.59 88888.00 2018-04-25 02:00:28.913 115 11453.39 46.72 56690.88 88888.00 2018-04-25 02:00:29.413 115 11453.32 46.79 56691.20 88888.00 2018-04-25 02:00:29.913 115 11453.31 46.83 56691.43 88888.00 2018-04-25 02:00:30.413 115 11453.23 46.88 56691.63 88888.00 2018-04-25 02:00:30.913 115 11453.17 46.94 56691.90 88888.00 2018-04-25 02:00:31.413 115 11453.09 46.91 56692.16 88888.00 2018-04-25 02:00:31.913 115 11452.88 46.93 56692.42 88888.00 2018-04-25 02:00:32.413 115 11452.81 46.93 56692.66 88888.00 2018-04-25 02:00:32.913 115 11452.74 46.86 56692.89 88888.00 2018-04-25 02:00:33.413 115 11452.60 46.82 56693.15 88888.00 2018-04-25 02:00:33.913 115 11452.46 46.82 56693.38 88888.00 2018-04-25 02:00:34.413 115 11452.39 46.83 56693.69 88888.00 2018-04-25 02:00:34.913 115 11452.27 46.75 56693.91 88888.00 2018-04-25 02:00:35.913 115 11452.18 46.69 56694.34 88888.00 2018-04-25 02:00:36.413 115 11452.19 46.69 56694.51 88888.00 2018-04-25 02:00:36.913 115 11452.12 46.66 56694.69 88888.00 2018-04-25 02:00:37.413 115 11452.16 46.65 56694.86 88888.00 2018-04-25 02:00:37.913 115 11452.23 46.61 56695.04 88888.00 2018-04-25 02:00:38.413 115 11452.19 46.61 56695.20 88888.00 2018-04-25 02:00:38.913 115 11452.25 46.66 56695.31 88888.00 2018-04-25 02:00:39.413 115 11452.37 46.65 56695.37 88888.00 2018-04-25 02:00:39.913 115 11452.37 46.55 56695.36 88888.00 2018-04-25 02:00:40.413 115 11452.48 46.53 56695.41 88888.00 2018-04-25 02:00:40.913 115 11452.58 46.51 56695.35 88888.00 2018-04-25 02:00:41.413 115 11452.59 46.46 56695.29 88888.00 2018-04-25 02:00:41.913 115 11452.67 46.45 56695.24 88888.00 2018-04-25 02:00:42.413 115 11452.83 46.42 56695.15 88888.00 2018-04-25 02:00:42.913 115 11452.86 46.38 56695.03 88888.00 2018-04-25 02:00:43.413 115 11452.92 46.34 56694.92 88888.00 2018-04-25 02:00:43.913 115 11453.06 46.31 56694.81 88888.00 2018-04-25 02:00:44.413 115 11453.10 46.21 56694.72 88888.00 2018-04-25 02:00:44.913 115 11453.11 46.18 56694.66 88888.00 2018-04-25 02:00:45.413 115 11453.23 46.15 56694.60 88888.00 2018-04-25 02:00:45.913 115 11453.27 46.07 56694.59 88888.00 2018-04-25 02:00:46.413 115 11453.27 46.01 56694.54 88888.00 2018-04-25 02:00:46.913 115 11453.36 46.00 56694.50 88888.00 2018-04-25 02:00:47.413 115 11453.38 45.97 56694.44 88888.00 2018-04-25 02:00:47.913 115 11453.36 45.90 56694.43 88888.00 2018-04-25 02:00:48.413 115 11453.38 45.91 56694.47 88888.00 2018-04-25 02:00:48.913 115 11453.41 45.85 56694.47 88888.00 2018-04-25 02:00:49.413 115 11453.32 45.79 56694.47 88888.00 2018-04-25 02:00:49.913 115 11453.22 45.76 56694.51 88888.00 2018-04-25 02:00:50.413 115 11453.31 45.74 56694.57 88888.00 2018-04-25 02:00:50.913 115 11453.32 45.70 56694.52 88888.00 2018-04-25 02:00:51.413 115 11453.23 45.67 56694.51 88888.00 2018-04-25 02:00:51.913 115 11453.34 45.67 56694.53 88888.00 2018-04-25 02:00:52.413 115 11453.27 45.60 56694.54 88888.00 2018-04-25 02:00:52.913 115 11453.18 45.53 56694.57 88888.00 2018-04-25 02:00:53.913 115 11453.18 45.45 56694.60 88888.00 2018-04-25 02:00:54.413 115 11453.14 45.42 56694.68 88888.00 2018-04-25 02:00:54.913 115 11453.11 45.39 56694.68 88888.00 2018-04-25 02:00:55.413 115 11453.10 45.36 56694.68 88888.00 2018-04-25 02:00:55.913 115 11453.02 45.32 56694.65 88888.00 2018-04-25 02:00:56.413 115 11453.08 45.33 56694.71 88888.00 2018-04-25 02:00:56.913 115 11453.07 45.26 56694.70 88888.00 2018-04-25 02:00:57.413 115 11452.99 45.28 56694.65 88888.00 2018-04-25 02:00:57.913 115 11452.97 45.25 56694.60 88888.00 2018-04-25 02:00:58.413 115 11452.95 45.21 56694.60 88888.00 2018-04-25 02:00:58.913 115 11452.90 45.16 56694.56 88888.00 2018-04-25 02:00:59.413 115 11452.89 45.15 56694.57 88888.00 2018-04-25 02:00:59.913 115 11452.81 45.08 56694.46 88888.00 2018-04-25 02:01:00.413 115 11452.69 45.02 56694.36 88888.00 2018-04-25 02:01:00.913 115 11452.68 44.95 56694.31 88888.00 2018-04-25 02:01:01.413 115 11452.68 44.90 56694.28 88888.00 2018-04-25 02:01:01.913 115 11452.60 44.85 56694.19 88888.00 2018-04-25 02:01:02.413 115 11452.51 44.82 56694.15 88888.00 2018-04-25 02:01:02.913 115 11452.50 44.74 56694.13 88888.00 2018-04-25 02:01:03.413 115 11452.43 44.67 56694.13 88888.00 2018-04-25 02:01:03.913 115 11452.31 44.67 56694.12 88888.00 2018-04-25 02:01:04.413 115 11452.32 44.60 56694.06 88888.00 2018-04-25 02:01:04.913 115 11452.25 44.50 56694.06 88888.00 2018-04-25 02:01:05.413 115 11452.11 44.38 56694.09 88888.00 2018-04-25 02:01:05.913 115 11452.14 44.35 56694.06 88888.00 2018-04-25 02:01:06.413 115 11452.11 44.33 56694.00 88888.00 2018-04-25 02:01:07.413 115 11451.96 44.19 56693.94 88888.00 2018-04-25 02:01:07.913 115 11451.96 44.13 56693.92 88888.00 2018-04-25 02:01:08.413 115 11451.86 44.07 56693.95 88888.00 2018-04-25 02:01:08.913 115 11451.85 44.02 56693.95 88888.00 2018-04-25 02:01:09.413 115 11451.77 44.00 56693.95 88888.00 2018-04-25 02:01:09.913 115 11451.70 43.97 56693.87 88888.00 2018-04-25 02:01:10.413 115 11451.65 43.94 56693.88 88888.00 2018-04-25 02:01:10.913 115 11451.70 43.93 56693.89 88888.00 2018-04-25 02:01:11.413 115 11451.60 43.81 56693.88 88888.00 2018-04-25 02:01:11.913 115 11451.50 43.73 56693.88 88888.00 2018-04-25 02:01:12.413 115 11451.47 43.67 56693.89 88888.00 2018-04-25 02:01:12.913 115 11451.40 43.60 56693.94 88888.00 2018-04-25 02:01:13.413 115 11451.39 43.51 56693.92 88888.00 2018-04-25 02:01:13.913 115 11451.39 43.47 56693.92 88888.00 2018-04-25 02:01:14.413 115 11451.26 43.40 56693.96 88888.00 2018-04-25 02:01:14.913 115 11451.18 43.34 56693.96 88888.00 2018-04-25 02:01:15.413 115 11451.21 43.29 56693.95 88888.00 2018-04-25 02:01:15.913 115 11451.15 43.22 56693.96 88888.00 2018-04-25 02:01:16.413 115 11451.05 43.14 56693.99 88888.00 2018-04-25 02:01:17.413 115 11450.97 42.97 56693.89 88888.00 2018-04-25 02:01:17.913 115 11450.91 42.87 56693.81 88888.00 2018-04-25 02:01:18.413 115 11450.88 42.75 56693.76 88888.00 2018-04-25 02:01:18.913 115 11450.88 42.67 56693.77 88888.00 2018-04-25 02:01:19.413 115 11450.85 42.58 56693.75 88888.00 2018-04-25 02:01:19.913 115 11450.74 42.49 56693.74 88888.00 2018-04-25 02:01:20.413 115 11450.82 42.37 56693.67 88888.00 2018-04-25 02:01:20.913 115 11450.80 42.26 56693.67 88888.00 2018-04-25 02:01:21.413 115 11450.73 42.25 56693.68 88888.00 2018-04-25 02:01:21.913 115 11450.74 42.20 56693.67 88888.00 2018-04-25 02:01:22.413 115 11450.68 42.10 56693.67 88888.00 2018-04-25 02:01:22.913 115 11450.63 42.08 56693.60 88888.00 2018-04-25 02:01:23.413 115 11450.63 42.05 56693.56 88888.00 2018-04-25 02:01:23.913 115 11450.53 41.97 56693.61 88888.00 2018-04-25 02:01:24.413 115 11450.46 41.91 56693.67 88888.00 2018-04-25 02:01:24.913 115 11450.37 41.85 56693.68 88888.00 2018-04-25 02:01:25.413 115 11450.33 41.79 56693.66 88888.00 2018-04-25 02:01:25.913 115 11450.23 41.77 56693.70 88888.00 2018-04-25 02:01:26.413 115 11450.22 41.78 56693.75 88888.00 2018-04-25 02:01:26.913 115 11450.21 41.74 56693.83 88888.00 2018-04-25 02:01:27.413 115 11450.07 41.69 56693.89 88888.00 2018-04-25 02:01:27.913 115 11450.01 41.66 56693.92 88888.00 2018-04-25 02:01:28.413 115 11449.95 41.57 56694.00 88888.00 2018-04-25 02:01:28.913 115 11449.84 41.52 56694.05 88888.00 2018-04-25 02:01:29.413 115 11449.74 41.49 56694.14 88888.00 2018-04-25 02:01:29.913 115 11449.65 41.50 56694.24 88888.00 2018-04-25 02:01:30.413 115 11449.53 41.48 56694.27 88888.00 2018-04-25 02:01:30.913 115 11449.51 41.49 56694.38 88888.00 2018-04-25 02:01:31.413 115 11449.46 41.50 56694.44 88888.00 2018-04-25 02:01:31.913 115 11449.35 41.45 56694.51 88888.00 2018-04-25 02:01:32.413 115 11449.36 41.42 56694.58 88888.00 2018-04-25 02:01:32.913 115 11449.29 41.41 56694.63 88888.00 2018-04-25 02:01:33.413 115 11449.22 41.37 56694.69 88888.00 2018-04-25 02:01:33.913 115 11449.12 41.34 56694.78 88888.00 2018-04-25 02:01:34.413 115 11449.06 41.30 56694.91 88888.00 2018-04-25 02:01:34.913 115 11449.05 41.28 56695.02 88888.00 2018-04-25 02:01:35.404 115 11448.93 41.25 56695.05 88888.00 2018-04-25 02:01:35.904 115 11448.86 41.20 56695.14 88888.00 2018-04-25 02:01:36.404 115 11448.77 41.09 56695.21 88888.00 2018-04-25 02:01:36.904 115 11448.61 41.01 56695.29 88888.00 2018-04-25 02:01:37.404 115 11448.52 40.96 56695.40 88888.00 2018-04-25 02:01:37.904 115 11448.52 40.91 56695.47 88888.00 2018-04-25 02:01:38.404 115 11448.42 40.83 56695.60 88888.00 2018-04-25 02:01:38.904 115 11448.28 40.74 56695.69 88888.00 2018-04-25 02:01:39.404 115 11448.28 40.67 56695.80 88888.00 2018-04-25 02:01:39.904 115 11448.16 40.57 56695.91 88888.00 2018-04-25 02:01:40.404 115 11448.00 40.46 56696.00 88888.00 2018-04-25 02:01:40.904 115 11447.87 40.43 56696.08 88888.00 2018-04-25 02:01:41.404 115 11447.76 40.36 56696.16 88888.00 2018-04-25 02:01:41.904 115 11447.58 40.25 56696.24 88888.00 2018-04-25 02:01:42.404 115 11447.52 40.11 56696.33 88888.00 2018-04-25 02:01:42.904 115 11447.41 40.01 56696.43 88888.00 2018-04-25 02:01:43.404 115 11447.24 39.88 56696.51 88888.00 2018-04-25 02:01:43.904 115 11447.12 39.85 56696.58 88888.00 2018-04-25 02:01:44.404 115 11447.03 39.74 56696.68 88888.00 2018-04-25 02:01:44.904 115 11446.89 39.59 56696.76 88888.00 2018-04-25 02:01:45.404 115 11446.78 39.48 56696.87 88888.00 2018-04-25 02:01:45.904 115 11446.64 39.36 56696.95 88888.00 2018-04-25 02:01:46.404 115 11446.47 39.26 56697.01 88888.00 2018-04-25 02:01:46.904 115 11446.37 39.21 56697.13 88888.00 2018-04-25 02:01:47.404 115 11446.28 39.16 56697.22 88888.00 2018-04-25 02:01:47.904 115 11446.16 39.04 56697.28 88888.00 2018-04-25 02:01:48.404 115 11446.05 38.97 56697.36 88888.00 2018-04-25 02:01:48.904 115 11446.00 38.91 56697.47 88888.00 2018-04-25 02:01:49.404 115 11445.86 38.82 56697.54 88888.00 2018-04-25 02:01:49.904 115 11445.74 38.79 56697.54 88888.00 2018-04-25 02:01:50.404 115 11445.67 38.77 56697.55 88888.00 2018-04-25 02:01:50.904 115 11445.56 38.66 56697.58 88888.00 2018-04-25 02:01:51.404 115 11445.38 38.56 56697.70 88888.00 2018-04-25 02:01:51.904 115 11445.30 38.52 56697.75 88888.00 2018-04-25 02:01:52.404 115 11445.22 38.44 56697.81 88888.00 2018-04-25 02:01:52.904 115 11445.10 38.31 56697.83 88888.00 2018-04-25 02:01:53.404 115 11444.96 38.23 56697.78 88888.00 2018-04-25 02:01:53.904 115 11444.93 38.15 56697.77 88888.00 2018-04-25 02:01:54.404 115 11444.76 38.08 56697.83 88888.00 2018-04-25 02:01:54.904 115 11444.66 38.04 56697.81 88888.00 2018-04-25 02:01:55.404 115 11444.63 37.96 56697.87 88888.00 2018-04-25 02:01:55.904 115 11444.52 37.83 56697.92 88888.00 2018-04-25 02:01:56.404 115 11444.41 37.78 56697.89 88888.00 2018-04-25 02:01:56.904 115 11444.34 37.73 56697.89 88888.00 2018-04-25 02:01:57.404 115 11444.27 37.66 56697.90 88888.00 2018-04-25 02:01:57.904 115 11444.21 37.64 56697.86 88888.00 2018-04-25 02:01:59.404 115 11443.94 37.43 56697.97 88888.00 2018-04-25 02:01:59.904 115 11443.84 37.41 56697.93 88888.00 2018-04-25 02:02:00.404 115 11443.78 37.33 56697.93 88888.00 2018-04-25 02:02:00.904 115 11443.68 37.32 56697.92 88888.00 2018-04-25 02:02:01.404 115 11443.58 37.28 56697.94 88888.00 2018-04-25 02:02:01.904 115 11443.51 37.21 56697.93 88888.00 2018-04-25 02:02:02.404 115 11443.45 37.17 56697.87 88888.00 2018-04-25 02:02:02.904 115 11443.35 37.13 56697.91 88888.00 2018-04-25 02:02:03.404 115 11443.31 37.08 56697.91 88888.00 2018-04-25 02:02:03.904 115 11443.20 37.09 56697.87 88888.00 2018-04-25 02:02:04.404 115 11443.17 37.07 56697.89 88888.00 2018-04-25 02:02:04.904 115 11443.16 37.05 56697.83 88888.00 2018-04-25 02:02:05.404 115 11443.08 37.00 56697.81 88888.00 2018-04-25 02:02:05.904 115 11442.92 36.98 56697.85 88888.00 2018-04-25 02:02:06.904 115 11442.77 36.87 56697.79 88888.00 2018-04-25 02:02:07.404 115 11442.60 36.78 56697.77 88888.00 2018-04-25 02:02:07.904 115 11442.52 36.67 56697.77 88888.00 2018-04-25 02:02:08.904 115 11442.39 36.46 56697.65 88888.00 2018-04-25 02:02:09.404 115 11442.30 36.38 56697.65 88888.00 2018-04-25 02:02:09.904 115 11442.19 36.24 56697.60 88888.00 2018-04-25 02:02:10.404 115 11442.02 36.14 56697.60 88888.00 2018-04-25 02:02:10.904 115 11441.92 35.99 56697.55 88888.00 2018-04-25 02:02:11.404 115 11441.87 35.89 56697.55 88888.00 2018-04-25 02:02:11.904 115 11441.78 35.78 56697.53 88888.00 2018-04-25 02:02:12.404 115 11441.66 35.67 56697.51 88888.00 2018-04-25 02:02:12.904 115 11441.54 35.56 56697.51 88888.00 2018-04-25 02:02:13.404 115 11441.36 35.47 56697.47 88888.00 2018-04-25 02:02:13.904 115 11441.22 35.38 56697.47 88888.00 2018-04-25 02:02:14.404 115 11441.12 35.30 56697.47 88888.00 2018-04-25 02:02:14.904 115 11440.98 35.21 56697.55 88888.00 2018-04-25 02:02:15.404 115 11440.73 35.15 56697.64 88888.00 2018-04-25 02:02:15.904 115 11440.65 35.09 56697.70 88888.00 2018-04-25 02:02:16.404 115 11440.48 35.05 56697.79 88888.00 2018-04-25 02:02:16.904 115 11440.30 35.01 56697.84 88888.00 2018-04-25 02:02:17.404 115 11440.22 34.96 56697.94 88888.00 2018-04-25 02:02:17.904 115 11440.07 34.94 56698.00 88888.00 2018-04-25 02:02:18.404 115 11439.86 34.90 56698.02 88888.00 2018-04-25 02:02:18.904 115 11439.70 34.89 56698.12 88888.00 2018-04-25 02:02:19.404 115 11439.58 34.85 56698.25 88888.00 2018-04-25 02:02:19.904 115 11439.44 34.82 56698.36 88888.00 2018-04-25 02:02:20.404 115 11439.35 34.79 56698.43 88888.00 2018-04-25 02:02:20.904 115 11439.26 34.82 56698.45 88888.00 2018-04-25 02:02:21.404 115 11438.98 34.84 56698.52 88888.00 2018-04-25 02:02:21.904 115 11438.82 34.84 56698.61 88888.00 2018-04-25 02:02:22.404 115 11438.71 34.84 56698.74 88888.00 2018-04-25 02:02:22.904 115 11438.60 34.89 56698.82 88888.00 2018-04-25 02:02:23.404 115 11438.47 34.90 56698.89 88888.00 2018-04-25 02:02:23.904 115 11438.40 34.92 56698.97 88888.00 2018-04-25 02:02:24.404 115 11438.26 34.92 56699.08 88888.00 2018-04-25 02:02:24.904 115 11438.07 34.95 56699.16 88888.00 2018-04-25 02:02:25.404 115 11438.01 34.99 56699.25 88888.00 2018-04-25 02:02:25.904 115 11437.88 35.03 56699.33 88888.00 2018-04-25 02:02:26.404 115 11437.71 35.05 56699.44 88888.00 2018-04-25 02:02:26.904 115 11437.65 35.05 56699.58 88888.00 2018-04-25 02:02:27.404 115 11437.58 35.08 56699.61 88888.00 2018-04-25 02:02:27.904 115 11437.37 35.12 56699.70 88888.00 2018-04-25 02:02:28.404 115 11437.26 35.21 56699.66 88888.00 2018-04-25 02:02:28.904 115 11437.19 35.19 56699.66 88888.00 2018-04-25 02:02:29.404 115 11437.10 35.23 56699.72 88888.00 2018-04-25 02:02:29.904 115 11437.01 35.19 56699.73 88888.00 2018-04-25 02:02:30.404 115 11436.91 35.18 56699.74 88888.00 2018-04-25 02:02:30.904 115 11436.71 35.22 56699.76 88888.00 2018-04-25 02:02:31.404 115 11436.59 35.26 56699.76 88888.00 2018-04-25 02:02:31.904 115 11436.55 35.26 56699.76 88888.00 2018-04-25 02:02:32.404 115 11436.42 35.25 56699.77 88888.00 2018-04-25 02:02:32.904 115 11436.27 35.29 56699.83 88888.00 2018-04-25 02:02:33.404 115 11436.20 35.32 56699.80 88888.00 2018-04-25 02:02:33.904 115 11436.07 35.31 56699.74 88888.00 2018-04-25 02:02:34.404 115 11435.97 35.32 56699.77 88888.00 2018-04-25 02:02:34.904 115 11435.91 35.38 56699.77 88888.00 2018-04-25 02:02:35.404 115 11435.79 35.38 56699.73 88888.00 2018-04-25 02:02:35.904 115 11435.65 35.39 56699.64 88888.00 2018-04-25 02:02:36.404 115 11435.62 35.44 56699.59 88888.00 2018-04-25 02:02:36.904 115 11435.52 35.46 56699.57 88888.00 2018-04-25 02:02:37.404 115 11435.42 35.44 56699.45 88888.00 2018-04-25 02:02:37.904 115 11435.34 35.45 56699.38 88888.00 2018-04-25 02:02:38.404 115 11435.20 35.50 56699.38 88888.00 2018-04-25 02:02:38.904 115 11435.04 35.51 56699.40 88888.00 2018-04-25 02:02:39.404 115 11434.99 35.53 56699.32 88888.00 2018-04-25 02:02:40.404 115 11434.79 35.67 56699.26 88888.00 2018-04-25 02:02:40.904 115 11434.75 35.65 56699.26 88888.00 2018-04-25 02:02:41.404 115 11434.66 35.67 56699.21 88888.00 2018-04-25 02:02:41.904 115 11434.55 35.65 56699.14 88888.00 2018-04-25 02:02:42.404 115 11434.38 35.65 56699.12 88888.00 2018-04-25 02:02:42.904 115 11434.30 35.63 56699.08 88888.00 2018-04-25 02:02:43.404 115 11434.18 35.55 56699.02 88888.00 2018-04-25 02:02:43.904 115 11434.06 35.55 56698.94 88888.00 2018-04-25 02:02:44.404 115 11433.96 35.56 56698.93 88888.00 2018-04-25 02:02:44.904 115 11433.82 35.56 56698.89 88888.00 2018-04-25 02:02:45.404 115 11433.70 35.51 56698.83 88888.00 2018-04-25 02:02:45.904 115 11433.61 35.47 56698.74 88888.00 2018-04-25 02:02:46.404 115 11433.48 35.43 56698.75 88888.00 2018-04-25 02:02:46.904 115 11433.35 35.39 56698.83 88888.00 2018-04-25 02:02:47.404 115 11433.27 35.37 56698.81 88888.00 2018-04-25 02:02:47.904 115 11433.14 35.35 56698.80 88888.00 2018-04-25 02:02:48.404 115 11433.00 35.30 56698.75 88888.00 2018-04-25 02:02:48.904 115 11432.92 35.19 56698.73 88888.00 2018-04-25 02:02:49.404 115 11432.89 35.17 56698.77 88888.00 2018-04-25 02:02:50.404 115 11432.68 35.12 56698.68 88888.00 2018-04-25 02:02:50.904 115 11432.64 35.06 56698.57 88888.00 2018-04-25 02:02:51.404 115 11432.52 34.96 56698.50 88888.00 2018-04-25 02:02:51.904 115 11432.42 34.94 56698.49 88888.00 2018-04-25 02:02:52.404 115 11432.43 34.89 56698.48 88888.00 2018-04-25 02:02:52.904 115 11432.35 34.76 56698.35 88888.00 2018-04-25 02:02:53.404 115 11432.25 34.68 56698.31 88888.00 2018-04-25 02:02:53.904 115 11432.24 34.69 56698.25 88888.00 2018-04-25 02:02:54.404 115 11432.21 34.68 56698.16 88888.00 2018-04-25 02:02:54.904 115 11432.12 34.68 56698.00 88888.00 2018-04-25 02:02:55.404 115 11432.09 34.65 56697.89 88888.00 2018-04-25 02:02:55.904 115 11431.96 34.60 56697.80 88888.00 2018-04-25 02:02:56.404 115 11431.87 34.60 56697.73 88888.00 2018-04-25 02:02:56.904 115 11431.84 34.60 56697.60 88888.00 2018-04-25 02:02:57.404 115 11431.90 34.56 56697.46 88888.00 2018-04-25 02:02:57.904 115 11431.81 34.49 56697.40 88888.00 2018-04-25 02:02:58.404 115 11431.74 34.48 56697.29 88888.00 2018-04-25 02:02:58.904 115 11431.73 34.44 56697.16 88888.00 2018-04-25 02:02:59.404 115 11431.61 34.44 56697.06 88888.00 2018-04-25 02:02:59.904 115 11431.48 34.44 56696.95 88888.00 2018-04-25 02:03:00.404 115 11431.48 34.43 56696.81 88888.00 2018-04-25 02:03:00.904 115 11431.43 34.41 56696.77 88888.00 2018-04-25 02:03:01.404 115 11431.41 34.40 56696.72 88888.00 2018-04-25 02:03:01.904 115 11431.34 34.41 56696.63 88888.00 2018-04-25 02:03:02.404 115 11431.24 34.40 56696.45 88888.00 2018-04-25 02:03:02.904 115 11431.10 34.37 56696.39 88888.00 2018-04-25 02:03:03.404 115 11431.01 34.40 56696.39 88888.00 2018-04-25 02:03:03.904 115 11431.04 34.36 56696.35 88888.00 2018-04-25 02:03:04.404 115 11430.91 34.41 56696.32 88888.00 2018-04-25 02:03:04.904 115 11430.86 34.47 56696.32 88888.00 2018-04-25 02:03:05.404 115 11430.86 34.43 56696.33 88888.00 2018-04-25 02:03:05.904 115 11430.70 34.41 56696.31 88888.00 2018-04-25 02:03:06.404 115 11430.57 34.40 56696.35 88888.00 2018-04-25 02:03:06.904 115 11430.50 34.37 56696.37 88888.00 2018-04-25 02:03:07.404 115 11430.41 34.36 56696.33 88888.00 2018-04-25 02:03:07.904 115 11430.30 34.41 56696.30 88888.00 2018-04-25 02:03:08.404 115 11430.20 34.37 56696.31 88888.00 2018-04-25 02:03:08.904 115 11430.06 34.34 56696.37 88888.00 2018-04-25 02:03:09.404 115 11429.94 34.30 56696.42 88888.00 2018-04-25 02:03:09.904 115 11429.86 34.27 56696.52 88888.00 2018-04-25 02:03:10.404 115 11429.64 34.23 56696.57 88888.00 2018-04-25 02:03:10.904 115 11429.51 34.21 56696.61 88888.00 2018-04-25 02:03:11.404 115 11429.44 34.13 56696.68 88888.00 2018-04-25 02:03:11.904 115 11429.30 34.03 56696.77 88888.00 2018-04-25 02:03:12.404 115 11429.15 33.96 56696.82 88888.00 2018-04-25 02:03:12.904 115 11429.04 33.87 56696.88 88888.00 2018-04-25 02:03:13.404 115 11428.93 33.77 56696.97 88888.00 2018-04-25 02:03:13.904 115 11428.76 33.63 56697.03 88888.00 2018-04-25 02:03:14.404 115 11428.64 33.53 56697.16 88888.00 2018-04-25 02:03:14.904 115 11428.54 33.43 56697.19 88888.00 2018-04-25 02:03:15.404 115 11428.41 33.34 56697.28 88888.00 2018-04-25 02:03:15.904 115 11428.30 33.26 56697.39 88888.00 2018-04-25 02:03:16.404 115 11428.26 33.17 56697.44 88888.00 2018-04-25 02:03:16.904 115 11428.11 33.05 56697.47 88888.00 2018-04-25 02:03:17.404 115 11427.99 32.92 56697.53 88888.00 2018-04-25 02:03:17.904 115 11428.01 32.78 56697.58 88888.00 2018-04-25 02:03:18.404 115 11427.92 32.65 56697.65 88888.00 2018-04-25 02:03:18.904 115 11427.81 32.54 56697.73 88888.00 2018-04-25 02:03:19.404 115 11427.84 32.39 56697.83 88888.00 2018-04-25 02:03:19.904 115 11427.76 32.26 56697.96 88888.00 2018-04-25 02:03:20.404 115 11427.64 32.20 56697.97 88888.00 2018-04-25 02:03:20.904 115 11427.60 32.10 56698.03 88888.00 2018-04-25 02:03:21.404 115 11427.49 31.91 56698.07 88888.00 2018-04-25 02:03:21.904 115 11427.42 31.81 56698.13 88888.00 2018-04-25 02:03:22.404 115 11427.40 31.72 56698.20 88888.00 2018-04-25 02:03:22.904 115 11427.36 31.57 56698.26 88888.00 2018-04-25 02:03:23.404 115 11427.23 31.38 56698.30 88888.00 2018-04-25 02:03:23.904 115 11427.18 31.25 56698.32 88888.00 2018-04-25 02:03:24.404 115 11427.14 31.15 56698.41 88888.00 2018-04-25 02:03:24.904 115 11426.97 31.07 56698.49 88888.00 2018-04-25 02:03:25.404 115 11426.83 30.95 56698.64 88888.00 2018-04-25 02:03:25.904 115 11426.83 30.74 56698.70 88888.00 2018-04-25 02:03:26.404 115 11426.79 30.57 56698.70 88888.00 2018-04-25 02:03:26.904 115 11426.65 30.43 56698.75 88888.00 2018-04-25 02:03:27.404 115 11426.59 30.33 56698.77 88888.00 2018-04-25 02:03:27.904 115 11426.48 30.21 56698.81 88888.00 2018-04-25 02:03:28.404 115 11426.42 30.05 56698.84 88888.00 2018-04-25 02:03:28.904 115 11426.40 29.88 56698.96 88888.00 2018-04-25 02:03:29.904 115 11426.37 29.64 56699.07 88888.00 2018-04-25 02:03:30.404 115 11426.33 29.53 56699.12 88888.00 2018-04-25 02:03:30.904 115 11426.34 29.38 56699.18 88888.00 2018-04-25 02:03:31.904 115 11426.31 29.14 56699.18 88888.00 2018-04-25 02:03:32.404 115 11426.35 29.02 56699.24 88888.00 2018-04-25 02:03:32.904 115 11426.31 28.93 56699.21 88888.00 2018-04-25 02:03:33.404 115 11426.26 28.84 56699.16 88888.00 2018-04-25 02:03:33.904 115 11426.28 28.70 56699.15 88888.00 2018-04-25 02:03:34.404 115 11426.20 28.55 56699.14 88888.00 2018-04-25 02:03:34.904 115 11426.17 28.43 56699.16 88888.00 2018-04-25 02:03:35.404 115 11426.21 28.34 56699.20 88888.00 2018-04-25 02:03:35.904 115 11426.17 28.23 56699.19 88888.00 2018-04-25 02:03:36.404 115 11426.14 28.16 56699.19 88888.00 2018-04-25 02:03:36.904 115 11426.14 28.05 56699.20 88888.00 2018-04-25 02:03:37.404 115 11426.07 27.83 56699.18 88888.00 2018-04-25 02:03:37.904 115 11426.00 27.73 56699.16 88888.00 2018-04-25 02:03:38.404 115 11426.03 27.69 56699.22 88888.00 2018-04-25 02:03:38.904 115 11425.93 27.54 56699.24 88888.00 2018-04-25 02:03:39.404 115 11425.84 27.41 56699.27 88888.00 2018-04-25 02:03:39.904 115 11425.80 27.26 56699.35 88888.00 2018-04-25 02:03:40.404 115 11425.76 27.15 56699.39 88888.00 2018-04-25 02:03:40.904 115 11425.65 27.05 56699.40 88888.00 2018-04-25 02:03:41.404 115 11425.63 26.92 56699.46 88888.00 2018-04-25 02:03:41.904 115 11425.59 26.79 56699.59 88888.00 2018-04-25 02:03:42.404 115 11425.45 26.64 56699.64 88888.00 2018-04-25 02:03:42.904 115 11425.42 26.58 56699.69 88888.00 2018-04-25 02:03:43.404 115 11425.49 26.48 56699.79 88888.00 2018-04-25 02:03:43.904 115 11425.43 26.32 56699.90 88888.00 2018-04-25 02:03:44.404 115 11425.36 26.19 56699.96 88888.00 2018-04-25 02:03:44.904 115 11425.33 26.07 56700.04 88888.00 2018-04-25 02:03:45.404 115 11425.24 25.97 56700.08 88888.00 2018-04-25 02:03:45.904 115 11425.19 25.92 56700.21 88888.00 2018-04-25 02:03:46.404 115 11425.22 25.79 56700.29 88888.00 2018-04-25 02:03:46.905 115 11425.15 25.64 56700.43 88888.00 2018-04-25 02:03:47.405 115 11425.03 25.53 56700.55 88888.00 2018-04-25 02:03:47.905 115 11425.05 25.47 56700.61 88888.00 2018-04-25 02:03:48.405 115 11425.08 25.38 56700.68 88888.00 2018-04-25 02:03:48.905 115 11424.99 25.30 56700.78 88888.00 2018-04-25 02:03:49.405 115 11425.00 25.31 56700.92 88888.00 2018-04-25 02:03:49.905 115 11425.09 25.25 56701.02 88888.00 2018-04-25 02:03:50.405 115 11425.07 25.15 56701.12 88888.00 2018-04-25 02:03:50.905 115 11425.09 25.05 56701.25 88888.00 2018-04-25 02:03:51.405 115 11425.05 24.90 56701.36 88888.00 2018-04-25 02:03:51.905 115 11425.12 24.81 56701.45 88888.00 2018-04-25 02:03:52.405 115 11425.15 24.76 56701.51 88888.00 2018-04-25 02:03:53.405 115 11425.19 24.60 56701.63 88888.00 2018-04-25 02:03:53.905 115 11425.23 24.49 56701.75 88888.00 2018-04-25 02:03:54.405 115 11425.34 24.41 56701.88 88888.00 2018-04-25 02:03:54.905 115 11425.36 24.37 56701.97 88888.00 2018-04-25 02:03:55.405 115 11425.33 24.34 56702.05 88888.00 2018-04-25 02:03:55.905 115 11425.42 24.24 56702.14 88888.00 2018-04-25 02:03:56.405 115 11425.45 24.14 56702.21 88888.00 2018-04-25 02:03:56.905 115 11425.43 24.04 56702.34 88888.00 2018-04-25 02:03:57.405 115 11425.56 23.96 56702.47 88888.00 2018-04-25 02:03:57.905 115 11425.63 23.94 56702.56 88888.00 2018-04-25 02:03:58.405 115 11425.61 23.87 56702.60 88888.00 2018-04-25 02:03:58.905 115 11425.63 23.83 56702.77 88888.00 2018-04-25 02:03:59.405 115 11425.68 23.74 56702.94 88888.00 2018-04-25 02:03:59.905 115 11425.65 23.68 56703.04 88888.00 2018-04-25 02:04:00.405 115 11425.64 23.65 56703.23 88888.00 2018-04-25 02:04:00.905 115 11425.69 23.55 56703.48 88888.00 2018-04-25 02:04:01.405 115 11425.61 23.48 56703.70 88888.00 2018-04-25 02:04:01.905 115 11425.54 23.35 56703.89 88888.00 2018-04-25 02:04:02.405 115 11425.55 23.29 56704.09 88888.00 2018-04-25 02:04:03.405 115 11425.52 23.19 56704.51 88888.00 2018-04-25 02:04:03.905 115 11425.49 23.15 56704.76 88888.00 2018-04-25 02:04:04.405 115 11425.44 23.08 56704.89 88888.00 2018-04-25 02:04:04.905 115 11425.44 23.01 56705.17 88888.00 2018-04-25 02:04:05.405 115 11425.45 22.97 56705.48 88888.00 2018-04-25 02:04:05.905 115 11425.49 22.91 56705.72 88888.00 2018-04-25 02:04:06.405 115 11425.44 22.88 56705.90 88888.00 2018-04-25 02:04:06.905 115 11425.41 22.87 56706.08 88888.00 2018-04-25 02:04:07.405 115 11425.44 22.71 56706.35 88888.00 2018-04-25 02:04:07.905 115 11425.37 22.65 56706.57 88888.00 2018-04-25 02:04:08.405 115 11425.44 22.61 56706.78 88888.00 2018-04-25 02:04:08.905 115 11425.47 22.54 56707.01 88888.00 2018-04-25 02:04:09.405 115 11425.47 22.51 56707.27 88888.00 2018-04-25 02:04:09.905 115 11425.48 22.42 56707.52 88888.00 2018-04-25 02:04:10.405 115 11425.59 22.38 56707.76 88888.00 2018-04-25 02:04:10.905 115 11425.58 22.27 56707.99 88888.00 2018-04-25 02:04:11.405 115 11425.58 22.24 56708.17 88888.00 2018-04-25 02:04:11.905 115 11425.70 22.16 56708.40 88888.00 2018-04-25 02:04:12.405 115 11425.71 22.10 56708.66 88888.00 2018-04-25 02:04:12.905 115 11425.68 22.04 56708.89 88888.00 2018-04-25 02:04:13.405 115 11425.72 21.97 56709.11 88888.00 2018-04-25 02:04:13.905 115 11425.72 21.85 56709.30 88888.00 2018-04-25 02:04:14.405 115 11425.73 21.75 56709.53 88888.00 2018-04-25 02:04:14.905 115 11425.82 21.68 56709.78 88888.00 2018-04-25 02:04:15.405 115 11425.82 21.57 56710.07 88888.00 2018-04-25 02:04:15.905 115 11425.82 21.54 56710.35 88888.00 2018-04-25 02:04:16.405 115 11425.94 21.50 56710.55 88888.00 2018-04-25 02:04:16.905 115 11425.93 21.41 56710.77 88888.00 2018-04-25 02:04:17.405 115 11425.94 21.34 56711.03 88888.00 2018-04-25 02:04:17.905 115 11426.01 21.24 56711.29 88888.00 2018-04-25 02:04:18.405 115 11426.13 21.15 56711.58 88888.00 2018-04-25 02:04:18.905 115 11426.11 21.04 56711.84 88888.00 2018-04-25 02:04:19.405 115 11426.14 20.96 56712.16 88888.00 2018-04-25 02:04:19.905 115 11426.23 20.83 56712.42 88888.00 2018-04-25 02:04:20.405 115 11426.28 20.76 56712.66 88888.00 2018-04-25 02:04:20.905 115 11426.38 20.68 56712.91 88888.00 2018-04-25 02:04:21.405 115 11426.45 20.63 56713.13 88888.00 2018-04-25 02:04:21.905 115 11426.47 20.59 56713.40 88888.00 2018-04-25 02:04:22.405 115 11426.51 20.52 56713.62 88888.00 2018-04-25 02:04:22.905 115 11426.58 20.43 56713.86 88888.00 2018-04-25 02:04:23.405 115 11426.60 20.32 56714.11 88888.00 2018-04-25 02:04:23.905 115 11426.67 20.27 56714.37 88888.00 2018-04-25 02:04:24.405 115 11426.79 20.18 56714.62 88888.00 2018-04-25 02:04:24.905 115 11426.83 20.06 56714.87 88888.00 2018-04-25 02:04:25.405 115 11426.89 19.99 56715.16 88888.00 2018-04-25 02:04:25.905 115 11427.01 19.93 56715.38 88888.00 2018-04-25 02:04:26.405 115 11427.07 19.80 56715.64 88888.00 2018-04-25 02:04:26.905 115 11427.14 19.74 56715.87 88888.00 2018-04-25 02:04:27.405 115 11427.28 19.68 56716.10 88888.00 2018-04-25 02:04:27.905 115 11427.33 19.62 56716.39 88888.00 2018-04-25 02:04:28.405 115 11427.33 19.59 56716.59 88888.00 2018-04-25 02:04:28.905 115 11427.40 19.55 56716.80 88888.00 2018-04-25 02:04:29.405 115 11427.53 19.46 56716.98 88888.00 2018-04-25 02:04:29.905 115 11427.57 19.38 56717.21 88888.00 2018-04-25 02:04:30.405 115 11427.70 19.27 56717.44 88888.00 2018-04-25 02:04:30.905 115 11427.84 19.28 56717.57 88888.00 2018-04-25 02:04:31.405 115 11427.86 19.21 56717.74 88888.00 2018-04-25 02:04:31.905 115 11427.92 19.12 56718.01 88888.00 2018-04-25 02:04:32.405 115 11428.09 19.06 56718.22 88888.00 2018-04-25 02:04:32.905 115 11428.15 19.03 56718.40 88888.00 2018-04-25 02:04:33.405 115 11428.16 18.99 56718.64 88888.00 2018-04-25 02:04:33.905 115 11428.33 18.91 56718.80 88888.00 2018-04-25 02:04:34.905 115 11428.42 18.79 56719.35 88888.00 2018-04-25 02:04:35.405 115 11428.56 18.79 56719.54 88888.00 2018-04-25 02:04:35.905 115 11428.69 18.75 56719.81 88888.00 2018-04-25 02:04:36.405 115 11428.79 18.69 56719.98 88888.00 2018-04-25 02:04:36.905 115 11428.93 18.65 56720.14 88888.00 2018-04-25 02:04:37.405 115 11429.12 18.63 56720.31 88888.00 2018-04-25 02:04:37.905 115 11429.17 18.50 56720.50 88888.00 2018-04-25 02:04:38.405 115 11429.27 18.43 56720.70 88888.00 2018-04-25 02:04:38.905 115 11429.53 18.42 56720.88 88888.00 2018-04-25 02:04:39.405 115 11429.60 18.41 56721.13 88888.00 2018-04-25 02:04:39.905 115 11429.74 18.37 56721.39 88888.00 2018-04-25 02:04:40.405 115 11429.89 18.34 56721.61 88888.00 2018-04-25 02:04:40.905 115 11429.99 18.28 56721.82 88888.00 2018-04-25 02:04:41.405 115 11430.03 18.28 56722.06 88888.00 2018-04-25 02:04:41.905 115 11430.24 18.21 56722.32 88888.00 2018-04-25 02:04:42.405 115 11430.37 18.12 56722.55 88888.00 2018-04-25 02:04:42.905 115 11430.47 18.04 56722.82 88888.00 2018-04-25 02:04:43.405 115 11430.65 17.97 56723.14 88888.00 2018-04-25 02:04:43.905 115 11430.76 17.91 56723.38 88888.00 2018-04-25 02:04:44.905 115 11431.07 17.81 56723.91 88888.00 2018-04-25 02:04:45.405 115 11431.26 17.71 56724.19 88888.00 2018-04-25 02:04:45.905 115 11431.33 17.62 56724.44 88888.00 2018-04-25 02:04:46.405 115 11431.49 17.62 56724.66 88888.00 2018-04-25 02:04:46.905 115 11431.67 17.55 56724.89 88888.00 2018-04-25 02:04:47.405 115 11431.81 17.53 56725.17 88888.00 2018-04-25 02:04:47.905 115 11431.97 17.46 56725.43 88888.00 2018-04-25 02:04:48.405 115 11432.17 17.44 56725.73 88888.00 2018-04-25 02:04:48.905 115 11432.31 17.37 56725.99 88888.00 2018-04-25 02:04:49.405 115 11432.49 17.40 56726.23 88888.00 2018-04-25 02:04:49.905 115 11432.73 17.35 56726.44 88888.00 2018-04-25 02:04:50.405 115 11432.88 17.33 56726.63 88888.00 2018-04-25 02:04:50.905 115 11433.05 17.26 56726.93 88888.00 2018-04-25 02:04:51.405 115 11433.27 17.17 56727.23 88888.00 2018-04-25 02:04:51.905 115 11433.43 17.14 56727.48 88888.00 2018-04-25 02:04:52.405 115 11433.64 17.13 56727.65 88888.00 2018-04-25 02:04:52.905 115 11433.85 17.09 56727.84 88888.00 2018-04-25 02:04:53.405 115 11434.11 17.05 56728.10 88888.00 2018-04-25 02:04:53.905 115 11434.30 16.96 56728.28 88888.00 2018-04-25 02:04:54.405 115 11434.47 16.95 56728.57 88888.00 2018-04-25 02:04:54.905 115 11434.68 16.91 56728.77 88888.00 2018-04-25 02:04:55.405 115 11434.83 16.93 56729.00 88888.00 2018-04-25 02:04:55.905 115 11435.03 16.93 56729.25 88888.00 2018-04-25 02:04:56.405 115 11435.25 16.91 56729.44 88888.00 2018-04-25 02:04:56.905 115 11435.44 16.88 56729.62 88888.00 2018-04-25 02:04:57.405 115 11435.65 16.94 56729.92 88888.00 2018-04-25 02:04:57.905 115 11435.84 16.91 56730.25 88888.00 2018-04-25 02:04:58.405 115 11436.03 16.86 56730.45 88888.00 2018-04-25 02:04:58.905 115 11436.22 16.88 56730.70 88888.00 2018-04-25 02:04:59.405 115 11436.42 16.87 56730.97 88888.00 2018-04-25 02:04:59.905 115 11436.50 16.83 56731.27 88888.00 2018-04-25 02:05:00.405 115 11436.71 16.82 56731.49 88888.00 2018-04-25 02:05:00.905 115 11436.94 16.78 56731.76 88888.00 2018-04-25 02:05:01.405 115 11437.06 16.74 56731.94 88888.00 2018-04-25 02:05:01.905 115 11437.26 16.69 56732.24 88888.00 2018-04-25 02:05:02.405 115 11437.43 16.73 56732.53 88888.00 2018-04-25 02:05:02.905 115 11437.56 16.75 56732.78 88888.00 2018-04-25 02:05:03.405 115 11437.73 16.75 56733.02 88888.00 2018-04-25 02:05:03.905 115 11437.94 16.71 56733.35 88888.00 2018-04-25 02:05:04.405 115 11438.15 16.66 56733.59 88888.00 2018-04-25 02:05:04.905 115 11438.27 16.62 56733.79 88888.00 2018-04-25 02:05:05.405 115 11438.45 16.60 56734.11 88888.00 2018-04-25 02:05:05.905 115 11438.69 16.59 56734.35 88888.00 2018-04-25 02:05:06.405 115 11438.84 16.60 56734.55 88888.00 2018-04-25 02:05:06.905 115 11439.06 16.54 56734.78 88888.00 2018-04-25 02:05:07.405 115 11439.24 16.51 56735.06 88888.00 2018-04-25 02:05:07.905 115 11439.44 16.45 56735.29 88888.00 2018-04-25 02:05:08.405 115 11439.62 16.48 56735.55 88888.00 2018-04-25 02:05:08.905 115 11439.83 16.52 56735.83 88888.00 2018-04-25 02:05:09.405 115 11439.95 16.48 56736.11 88888.00 2018-04-25 02:05:09.905 115 11440.16 16.53 56736.42 88888.00 2018-04-25 02:05:10.405 115 11440.38 16.54 56736.67 88888.00 2018-04-25 02:05:10.905 115 11440.56 16.57 56736.93 88888.00 2018-04-25 02:05:11.405 115 11440.76 16.64 56737.24 88888.00 2018-04-25 02:05:11.905 115 11440.98 16.59 56737.51 88888.00 2018-04-25 02:05:12.405 115 11441.04 16.57 56737.77 88888.00 2018-04-25 02:05:12.905 115 11441.23 16.60 56738.08 88888.00 2018-04-25 02:05:13.405 115 11441.50 16.62 56738.36 88888.00 2018-04-25 02:05:13.905 115 11441.64 16.59 56738.59 88888.00 2018-04-25 02:05:14.405 115 11441.74 16.58 56738.76 88888.00 2018-04-25 02:05:14.905 115 11442.02 16.57 56738.99 88888.00 2018-04-25 02:05:15.405 115 11442.15 16.55 56739.21 88888.00 2018-04-25 02:05:15.905 115 11442.25 16.55 56739.55 88888.00 2018-04-25 02:05:16.405 115 11442.39 16.55 56739.85 88888.00 2018-04-25 02:05:16.905 115 11442.58 16.55 56740.10 88888.00 2018-04-25 02:05:17.405 115 11442.74 16.53 56740.33 88888.00 2018-04-25 02:05:17.905 115 11442.94 16.55 56740.58 88888.00 2018-04-25 02:05:18.405 115 11443.07 16.54 56740.83 88888.00 2018-04-25 02:05:18.905 115 11443.15 16.52 56741.12 88888.00 2018-04-25 02:05:19.405 115 11443.36 16.55 56741.37 88888.00 2018-04-25 02:05:19.905 115 11443.58 16.57 56741.69 88888.00 2018-04-25 02:05:20.405 115 11443.75 16.59 56741.96 88888.00 2018-04-25 02:05:20.905 115 11443.83 16.61 56742.29 88888.00 2018-04-25 02:05:21.405 115 11444.06 16.67 56742.55 88888.00 2018-04-25 02:05:21.905 115 11444.28 16.72 56742.82 88888.00 2018-04-25 02:05:22.405 115 11444.34 16.72 56743.06 88888.00 2018-04-25 02:05:22.905 115 11444.53 16.80 56743.38 88888.00 2018-04-25 02:05:23.405 115 11444.77 16.83 56743.72 88888.00 2018-04-25 02:05:23.905 115 11444.87 16.86 56743.98 88888.00 2018-04-25 02:05:24.405 115 11445.09 16.94 56744.28 88888.00 2018-04-25 02:05:24.905 115 11445.32 17.01 56744.56 88888.00 2018-04-25 02:05:25.405 115 11445.51 17.03 56744.84 88888.00 2018-04-25 02:05:25.905 115 11445.76 17.10 56745.04 88888.00 2018-04-25 02:05:26.405 115 11446.02 17.15 56745.29 88888.00 2018-04-25 02:05:26.905 115 11446.15 17.21 56745.53 88888.00 2018-04-25 02:05:27.405 115 11446.35 17.29 56745.80 88888.00 2018-04-25 02:05:27.905 115 11446.61 17.39 56746.12 88888.00 2018-04-25 02:05:28.405 115 11446.77 17.48 56746.44 88888.00 2018-04-25 02:05:28.905 115 11446.95 17.60 56746.71 88888.00 2018-04-25 02:05:29.405 115 11447.17 17.66 56746.95 88888.00 2018-04-25 02:05:29.905 115 11447.36 17.68 56747.21 88888.00 2018-04-25 02:05:30.405 115 11447.52 17.76 56747.59 88888.00 2018-04-25 02:05:30.905 115 11447.81 17.83 56747.90 88888.00 2018-04-25 02:05:31.405 115 11447.96 17.83 56748.13 88888.00 2018-04-25 02:05:31.905 115 11448.10 17.84 56748.43 88888.00 2018-04-25 02:05:32.405 115 11448.35 17.92 56748.71 88888.00 2018-04-25 02:05:32.905 115 11448.50 17.96 56748.97 88888.00 2018-04-25 02:05:33.405 115 11448.63 17.98 56749.28 88888.00 2018-04-25 02:05:33.905 115 11448.84 18.05 56749.56 88888.00 2018-04-25 02:05:34.405 115 11449.05 18.11 56749.77 88888.00 2018-04-25 02:05:34.905 115 11449.25 18.19 56750.02 88888.00 2018-04-25 02:05:35.405 115 11449.54 18.24 56750.28 88888.00 2018-04-25 02:05:35.905 115 11449.74 18.22 56750.54 88888.00 2018-04-25 02:05:36.405 115 11449.95 18.25 56750.86 88888.00 2018-04-25 02:05:36.905 115 11450.24 18.36 56751.11 88888.00 2018-04-25 02:05:37.405 115 11450.47 18.38 56751.32 88888.00 2018-04-25 02:05:37.905 115 11450.65 18.39 56751.59 88888.00 2018-04-25 02:05:38.405 115 11450.85 18.44 56751.81 88888.00 2018-04-25 02:05:38.905 115 11451.09 18.49 56752.09 88888.00 2018-04-25 02:05:39.405 115 11451.21 18.50 56752.34 88888.00 2018-04-25 02:05:39.906 115 11451.46 18.53 56752.56 88888.00 2018-04-25 02:05:40.406 115 11451.78 18.58 56752.75 88888.00 2018-04-25 02:05:40.906 115 11451.96 18.62 56753.03 88888.00 2018-04-25 02:05:41.406 115 11452.12 18.66 56753.27 88888.00 2018-04-25 02:05:41.906 115 11452.37 18.71 56753.55 88888.00 2018-04-25 02:05:42.406 115 11452.61 18.66 56753.69 88888.00 2018-04-25 02:05:42.906 115 11452.81 18.69 56753.90 88888.00 2018-04-25 02:05:43.406 115 11453.03 18.72 56754.15 88888.00 2018-04-25 02:05:43.906 115 11453.21 18.73 56754.34 88888.00 2018-04-25 02:05:44.406 115 11453.45 18.75 56754.48 88888.00 2018-04-25 02:05:44.906 115 11453.68 18.79 56754.61 88888.00 2018-04-25 02:05:45.406 115 11453.90 18.83 56754.79 88888.00 2018-04-25 02:05:45.906 115 11454.07 18.84 56754.95 88888.00 2018-04-25 02:05:46.406 115 11454.25 18.87 56755.10 88888.00 2018-04-25 02:05:46.906 115 11454.47 18.86 56755.36 88888.00 2018-04-25 02:05:47.906 115 11454.76 18.91 56755.74 88888.00 2018-04-25 02:05:48.406 115 11455.00 18.85 56755.99 88888.00 2018-04-25 02:05:48.906 115 11455.15 18.87 56756.21 88888.00 2018-04-25 02:05:49.406 115 11455.32 18.89 56756.44 88888.00 2018-04-25 02:05:49.906 115 11455.54 18.90 56756.64 88888.00 2018-04-25 02:05:50.406 115 11455.73 18.89 56756.80 88888.00 2018-04-25 02:05:50.906 115 11455.87 18.92 56756.99 88888.00 2018-04-25 02:05:51.406 115 11456.12 18.97 56757.18 88888.00 2018-04-25 02:05:51.906 115 11456.37 18.96 56757.36 88888.00 2018-04-25 02:05:52.406 115 11456.49 19.00 56757.63 88888.00 2018-04-25 02:05:52.906 115 11456.76 19.05 56757.85 88888.00 2018-04-25 02:05:53.406 115 11456.92 19.06 56758.02 88888.00 2018-04-25 02:05:53.906 115 11457.10 19.06 56758.27 88888.00 2018-04-25 02:05:54.406 115 11457.35 19.10 56758.44 88888.00 2018-04-25 02:05:54.906 115 11457.53 19.10 56758.59 88888.00 2018-04-25 02:05:55.406 115 11457.72 19.13 56758.82 88888.00 2018-04-25 02:05:55.906 115 11457.96 19.17 56759.06 88888.00 2018-04-25 02:05:56.406 115 11458.22 19.20 56759.22 88888.00 2018-04-25 02:05:56.906 115 11458.37 19.17 56759.35 88888.00 2018-04-25 02:05:57.406 115 11458.59 19.18 56759.54 88888.00 2018-04-25 02:05:57.906 115 11458.80 19.20 56759.72 88888.00 2018-04-25 02:05:58.406 115 11458.91 19.17 56759.90 88888.00 2018-04-25 02:05:58.906 115 11459.07 19.18 56760.07 88888.00 2018-04-25 02:05:59.406 115 11459.28 19.19 56760.28 88888.00 2018-04-25 02:05:59.906 115 11459.53 19.20 56760.45 88888.00 2018-04-25 02:06:00.406 115 11459.64 19.21 56760.68 88888.00 2018-04-25 02:06:00.906 115 11459.94 19.27 56760.86 88888.00 2018-04-25 02:06:01.406 115 11460.15 19.34 56761.02 88888.00 2018-04-25 02:06:01.906 115 11460.30 19.33 56761.19 88888.00 2018-04-25 02:06:02.406 115 11460.51 19.36 56761.34 88888.00 2018-04-25 02:06:02.906 115 11460.74 19.32 56761.50 88888.00 2018-04-25 02:06:03.406 115 11460.94 19.28 56761.63 88888.00 2018-04-25 02:06:03.906 115 11461.21 19.31 56761.86 88888.00 2018-04-25 02:06:04.406 115 11461.44 19.31 56762.08 88888.00 2018-04-25 02:06:04.906 115 11461.63 19.32 56762.23 88888.00 2018-04-25 02:06:05.406 115 11461.92 19.30 56762.38 88888.00 2018-04-25 02:06:05.906 115 11462.26 19.27 56762.55 88888.00 2018-04-25 02:06:06.406 115 11462.46 19.27 56762.62 88888.00 2018-04-25 02:06:06.906 115 11462.73 19.30 56762.67 88888.00 2018-04-25 02:06:07.406 115 11463.01 19.32 56762.80 88888.00 2018-04-25 02:06:07.906 115 11463.20 19.31 56762.87 88888.00 2018-04-25 02:06:08.406 115 11463.44 19.31 56763.00 88888.00 2018-04-25 02:06:08.906 115 11463.81 19.37 56763.14 88888.00 2018-04-25 02:06:09.406 115 11464.08 19.40 56763.23 88888.00 2018-04-25 02:06:09.906 115 11464.32 19.39 56763.34 88888.00 2018-04-25 02:06:10.406 115 11464.64 19.43 56763.47 88888.00 2018-04-25 02:06:10.906 115 11464.94 19.47 56763.58 88888.00 2018-04-25 02:06:11.406 115 11465.15 19.55 56763.69 88888.00 2018-04-25 02:06:11.906 115 11465.45 19.57 56763.77 88888.00 2018-04-25 02:06:12.406 115 11465.76 19.54 56763.85 88888.00 2018-04-25 02:06:12.906 115 11466.00 19.58 56763.98 88888.00 2018-04-25 02:06:13.406 115 11466.26 19.62 56764.10 88888.00 2018-04-25 02:06:13.906 115 11466.50 19.60 56764.23 88888.00 2018-04-25 02:06:14.406 115 11466.70 19.62 56764.40 88888.00 2018-04-25 02:06:14.906 115 11466.99 19.65 56764.47 88888.00 2018-04-25 02:06:15.406 115 11467.21 19.71 56764.54 88888.00 2018-04-25 02:06:15.906 115 11467.44 19.73 56764.66 88888.00 2018-04-25 02:06:16.406 115 11467.63 19.74 56764.86 88888.00 2018-04-25 02:06:16.906 115 11467.93 19.74 56764.97 88888.00 2018-04-25 02:06:17.406 115 11468.17 19.73 56765.05 88888.00 2018-04-25 02:06:17.906 115 11468.47 19.77 56765.16 88888.00 2018-04-25 02:06:18.406 115 11468.73 19.81 56765.24 88888.00 2018-04-25 02:06:18.906 115 11469.02 19.84 56765.33 88888.00 2018-04-25 02:06:19.406 115 11469.27 19.87 56765.40 88888.00 2018-04-25 02:06:19.906 115 11469.54 19.88 56765.46 88888.00 2018-04-25 02:06:20.406 115 11469.81 19.88 56765.52 88888.00 2018-04-25 02:06:20.906 115 11470.03 19.89 56765.56 88888.00 2018-04-25 02:06:21.406 115 11470.33 19.93 56765.68 88888.00 2018-04-25 02:06:21.906 115 11470.62 19.93 56765.75 88888.00 2018-04-25 02:06:22.406 115 11470.88 20.00 56765.81 88888.00 2018-04-25 02:06:22.906 115 11471.13 20.00 56765.88 88888.00 2018-04-25 02:06:23.406 115 11471.37 20.00 56765.97 88888.00 2018-04-25 02:06:23.906 115 11471.55 19.98 56766.09 88888.00 2018-04-25 02:06:24.406 115 11471.85 20.00 56766.23 88888.00 2018-04-25 02:06:24.906 115 11472.06 19.98 56766.32 88888.00 2018-04-25 02:06:25.406 115 11472.25 19.98 56766.44 88888.00 2018-04-25 02:06:25.906 115 11472.56 20.00 56766.51 88888.00 2018-04-25 02:06:26.406 115 11472.86 20.06 56766.64 88888.00 2018-04-25 02:06:26.906 115 11473.00 20.08 56766.77 88888.00 2018-04-25 02:06:27.406 115 11473.16 20.08 56766.93 88888.00 2018-04-25 02:06:27.906 115 11473.42 20.14 56767.06 88888.00 2018-04-25 02:06:28.406 115 11473.58 20.15 56767.19 88888.00 2018-04-25 02:06:29.406 115 11473.99 20.21 56767.62 88888.00 2018-04-25 02:06:29.906 115 11474.15 20.19 56767.75 88888.00 2018-04-25 02:06:30.406 115 11474.29 20.23 56767.90 88888.00 2018-04-25 02:06:30.906 115 11474.51 20.30 56768.08 88888.00 2018-04-25 02:06:31.406 115 11474.72 20.35 56768.32 88888.00 2018-04-25 02:06:31.906 115 11474.85 20.36 56768.50 88888.00 2018-04-25 02:06:32.406 115 11475.02 20.39 56768.70 88888.00 2018-04-25 02:06:32.906 115 11475.25 20.35 56768.90 88888.00 2018-04-25 02:06:33.406 115 11475.39 20.40 56769.06 88888.00 2018-04-25 02:06:33.906 115 11475.57 20.47 56769.33 88888.00 2018-04-25 02:06:34.406 115 11475.74 20.50 56769.50 88888.00 2018-04-25 02:06:34.906 115 11475.86 20.54 56769.72 88888.00 2018-04-25 02:06:35.406 115 11475.99 20.57 56769.93 88888.00 2018-04-25 02:06:35.906 115 11476.18 20.64 56770.23 88888.00 2018-04-25 02:06:36.406 115 11476.32 20.68 56770.47 88888.00 2018-04-25 02:06:36.906 115 11476.48 20.70 56770.65 88888.00 2018-04-25 02:06:37.406 115 11476.71 20.79 56770.95 88888.00 2018-04-25 02:06:37.906 115 11476.87 20.79 56771.21 88888.00 2018-04-25 02:06:38.406 115 11476.97 20.81 56771.41 88888.00 2018-04-25 02:06:39.406 115 11477.33 20.89 56771.85 88888.00 2018-04-25 02:06:39.906 115 11477.41 20.94 56772.10 88888.00 2018-04-25 02:06:40.406 115 11477.61 20.96 56772.39 88888.00 2018-04-25 02:06:40.906 115 11477.75 20.96 56772.64 88888.00 2018-04-25 02:06:41.406 115 11477.91 21.00 56772.81 88888.00 2018-04-25 02:06:41.906 115 11478.04 21.06 56773.02 88888.00 2018-04-25 02:06:42.406 115 11478.26 21.13 56773.27 88888.00 2018-04-25 02:06:42.906 115 11478.40 21.11 56773.48 88888.00 2018-04-25 02:06:43.406 115 11478.54 21.15 56773.72 88888.00 2018-04-25 02:06:43.906 115 11478.71 21.17 56773.95 88888.00 2018-04-25 02:06:44.406 115 11478.86 21.21 56774.13 88888.00 2018-04-25 02:06:44.906 115 11479.07 21.29 56774.25 88888.00 2018-04-25 02:06:45.406 115 11479.41 21.40 56774.40 88888.00 2018-04-25 02:06:45.906 115 11479.57 21.43 56774.61 88888.00 2018-04-25 02:06:46.406 115 11479.71 21.49 56774.83 88888.00 2018-04-25 02:06:46.906 115 11479.86 21.56 56775.07 88888.00 2018-04-25 02:06:47.406 115 11479.96 21.56 56775.26 88888.00 2018-04-25 02:06:47.906 115 11480.11 21.62 56775.53 88888.00 2018-04-25 02:06:48.406 115 11480.39 21.70 56775.75 88888.00 2018-04-25 02:06:48.906 115 11480.60 21.72 56776.02 88888.00 2018-04-25 02:06:49.406 115 11480.69 21.76 56776.24 88888.00 2018-04-25 02:06:49.906 115 11480.89 21.84 56776.48 88888.00 2018-04-25 02:06:50.406 115 11481.18 21.89 56776.69 88888.00 2018-04-25 02:06:50.906 115 11481.38 21.95 56776.92 88888.00 2018-04-25 02:06:51.406 115 11481.58 22.02 56777.11 88888.00 2018-04-25 02:06:51.906 115 11481.84 22.13 56777.27 88888.00 2018-04-25 02:06:52.406 115 11481.98 22.25 56777.37 88888.00 2018-04-25 02:06:52.906 115 11482.19 22.37 56777.59 88888.00 2018-04-25 02:06:53.406 115 11482.38 22.52 56777.84 88888.00 2018-04-25 02:06:53.906 115 11482.43 22.68 56778.01 88888.00 2018-04-25 02:06:54.406 115 11482.55 22.87 56778.25 88888.00 2018-04-25 02:06:54.906 115 11482.82 23.01 56778.45 88888.00 2018-04-25 02:06:55.406 115 11482.90 23.11 56778.70 88888.00 2018-04-25 02:06:55.906 115 11482.91 23.22 56779.06 88888.00 2018-04-25 02:06:56.406 115 11483.03 23.31 56779.29 88888.00 2018-04-25 02:06:56.906 115 11483.09 23.33 56779.54 88888.00 2018-04-25 02:06:57.406 115 11483.20 23.41 56779.81 88888.00 2018-04-25 02:06:57.906 115 11483.33 23.49 56780.08 88888.00 2018-04-25 02:06:58.906 115 11483.57 23.70 56780.61 88888.00 2018-04-25 02:06:59.406 115 11483.72 23.77 56780.87 88888.00 2018-04-25 02:06:59.906 115 11483.86 23.83 56781.11 88888.00 2018-04-25 02:07:00.906 115 11484.07 23.96 56781.64 88888.00 2018-04-25 02:07:01.406 115 11484.22 24.04 56781.89 88888.00 2018-04-25 02:07:01.906 115 11484.34 24.16 56782.12 88888.00 2018-04-25 02:07:02.406 115 11484.45 24.23 56782.38 88888.00 2018-04-25 02:07:02.906 115 11484.62 24.34 56782.63 88888.00 2018-04-25 02:07:03.406 115 11484.77 24.38 56782.82 88888.00 2018-04-25 02:07:03.906 115 11484.92 24.48 56783.05 88888.00 2018-04-25 02:07:04.406 115 11485.12 24.60 56783.27 88888.00 2018-04-25 02:07:04.906 115 11485.31 24.70 56783.52 88888.00 2018-04-25 02:07:05.406 115 11485.39 24.82 56783.77 88888.00 2018-04-25 02:07:05.906 115 11485.58 24.96 56783.95 88888.00 2018-04-25 02:07:06.406 115 11485.74 25.03 56784.18 88888.00 2018-04-25 02:07:06.906 115 11485.83 25.10 56784.43 88888.00 2018-04-25 02:07:07.406 115 11485.97 25.18 56784.69 88888.00 2018-04-25 02:07:07.906 115 11486.11 25.32 56784.90 88888.00 2018-04-25 02:07:08.906 115 11486.44 25.55 56785.38 88888.00 2018-04-25 02:07:09.406 115 11486.65 25.66 56785.57 88888.00 2018-04-25 02:07:09.906 115 11486.78 25.76 56785.76 88888.00 2018-04-25 02:07:10.406 115 11486.92 25.83 56785.98 88888.00 2018-04-25 02:07:10.906 115 11487.18 25.93 56786.23 88888.00 2018-04-25 02:07:11.406 115 11487.29 26.01 56786.41 88888.00 2018-04-25 02:07:11.906 115 11487.46 26.13 56786.61 88888.00 2018-04-25 02:07:12.406 115 11487.64 26.27 56786.81 88888.00 2018-04-25 02:07:12.906 115 11487.78 26.33 56786.98 88888.00 2018-04-25 02:07:13.406 115 11487.97 26.46 56787.19 88888.00 2018-04-25 02:07:13.906 115 11488.20 26.58 56787.37 88888.00 2018-04-25 02:07:14.406 115 11488.31 26.71 56787.52 88888.00 2018-04-25 02:07:14.906 115 11488.48 26.82 56787.63 88888.00 2018-04-25 02:07:15.406 115 11488.67 26.87 56787.73 88888.00 2018-04-25 02:07:15.906 115 11488.80 26.93 56787.90 88888.00 2018-04-25 02:07:16.406 115 11488.97 27.07 56788.10 88888.00 2018-04-25 02:07:16.906 115 11489.08 27.13 56788.29 88888.00 2018-04-25 02:07:17.406 115 11489.24 27.21 56788.43 88888.00 2018-04-25 02:07:17.906 115 11489.27 27.33 56788.59 88888.00 2018-04-25 02:07:18.406 115 11489.40 27.46 56788.79 88888.00 2018-04-25 02:07:18.906 115 11489.61 27.53 56788.89 88888.00 2018-04-25 02:07:19.406 115 11489.72 27.57 56789.04 88888.00 2018-04-25 02:07:19.906 115 11489.80 27.68 56789.26 88888.00 2018-04-25 02:07:20.406 115 11489.92 27.78 56789.47 88888.00 2018-04-25 02:07:20.906 115 11489.97 27.90 56789.66 88888.00 2018-04-25 02:07:21.406 115 11490.12 28.04 56789.90 88888.00 2018-04-25 02:07:21.906 115 11490.32 28.16 56790.08 88888.00 2018-04-25 02:07:22.406 115 11490.41 28.23 56790.28 88888.00 2018-04-25 02:07:22.906 115 11490.56 28.36 56790.58 88888.00 2018-04-25 02:07:23.406 115 11490.81 28.53 56790.77 88888.00 2018-04-25 02:07:23.906 115 11490.90 28.65 56790.94 88888.00 2018-04-25 02:07:24.406 115 11491.01 28.76 56791.12 88888.00 2018-04-25 02:07:24.906 115 11491.12 28.89 56791.36 88888.00 2018-04-25 02:07:25.406 115 11491.23 28.99 56791.60 88888.00 2018-04-25 02:07:25.906 115 11491.40 29.14 56791.83 88888.00 2018-04-25 02:07:26.406 115 11491.58 29.33 56792.02 88888.00 2018-04-25 02:07:26.906 115 11491.73 29.40 56792.21 88888.00 2018-04-25 02:07:27.406 115 11491.84 29.48 56792.39 88888.00 2018-04-25 02:07:27.906 115 11492.04 29.68 56792.63 88888.00 2018-04-25 02:07:28.406 115 11492.20 29.80 56792.79 88888.00 2018-04-25 02:07:28.906 115 11492.28 29.93 56793.00 88888.00 2018-04-25 02:07:29.406 115 11492.40 30.08 56793.19 88888.00 2018-04-25 02:07:29.906 115 11492.63 30.22 56793.44 88888.00 2018-04-25 02:07:30.406 115 11492.72 30.36 56793.61 88888.00 2018-04-25 02:07:30.906 115 11492.82 30.53 56793.87 88888.00 2018-04-25 02:07:31.406 115 11493.00 30.69 56794.05 88888.00 2018-04-25 02:07:32.406 115 11493.18 31.01 56794.41 88888.00 2018-04-25 02:07:32.906 115 11493.41 31.21 56794.69 88888.00 2018-04-25 02:07:33.406 115 11493.52 31.37 56794.88 88888.00 2018-04-25 02:07:33.906 115 11493.58 31.58 56795.05 88888.00 2018-04-25 02:07:34.406 115 11493.78 31.79 56795.27 88888.00 2018-04-25 02:07:34.906 115 11493.86 31.98 56795.48 88888.00 2018-04-25 02:07:35.406 115 11493.87 32.15 56795.66 88888.00 2018-04-25 02:07:35.906 115 11494.01 32.32 56795.82 88888.00 2018-04-25 02:07:36.406 115 11494.21 32.46 56796.01 88888.00 2018-04-25 02:07:36.906 115 11494.27 32.64 56796.27 88888.00 2018-04-25 02:07:37.406 115 11494.37 32.87 56796.50 88888.00 2018-04-25 02:07:37.906 115 11494.58 33.02 56796.70 88888.00 2018-04-25 02:07:38.406 115 11494.65 33.18 56796.82 88888.00 2018-04-25 02:07:38.906 115 11494.75 33.40 56796.97 88888.00 2018-04-25 02:07:39.406 115 11494.96 33.60 56797.08 88888.00 2018-04-25 02:07:39.906 115 11495.08 33.73 56797.21 88888.00 2018-04-25 02:07:40.406 115 11495.17 33.90 56797.34 88888.00 2018-04-25 02:07:40.906 115 11495.27 34.10 56797.45 88888.00 2018-04-25 02:07:41.406 115 11495.38 34.22 56797.59 88888.00 2018-04-25 02:07:42.407 115 11495.71 34.53 56797.92 88888.00 2018-04-25 02:07:42.907 115 11495.82 34.69 56798.05 88888.00 2018-04-25 02:07:43.407 115 11495.91 34.88 56798.16 88888.00 2018-04-25 02:07:43.907 115 11496.05 35.05 56798.26 88888.00 2018-04-25 02:07:44.407 115 11496.19 35.21 56798.48 88888.00 2018-04-25 02:07:44.907 115 11496.28 35.40 56798.66 88888.00 2018-04-25 02:07:45.407 115 11496.36 35.60 56798.81 88888.00 2018-04-25 02:07:45.907 115 11496.45 35.74 56799.01 88888.00 2018-04-25 02:07:46.407 115 11496.52 35.90 56799.14 88888.00 2018-04-25 02:07:46.907 115 11496.68 36.15 56799.27 88888.00 2018-04-25 02:07:47.407 115 11496.78 36.39 56799.48 88888.00 2018-04-25 02:07:47.907 115 11496.82 36.57 56799.66 88888.00 2018-04-25 02:07:48.407 115 11496.95 36.78 56799.88 88888.00 2018-04-25 02:07:48.907 115 11497.09 36.92 56800.03 88888.00 2018-04-25 02:07:49.407 115 11497.12 37.10 56800.16 88888.00 2018-04-25 02:07:49.907 115 11497.17 37.34 56800.41 88888.00 2018-04-25 02:07:50.407 115 11497.35 37.56 56800.62 88888.00 2018-04-25 02:07:50.907 115 11497.40 37.76 56800.75 88888.00 2018-04-25 02:07:51.407 115 11497.48 37.98 56800.89 88888.00 2018-04-25 02:07:51.907 115 11497.58 38.17 56801.14 88888.00 2018-04-25 02:07:52.407 115 11497.67 38.36 56801.36 88888.00 2018-04-25 02:07:52.907 115 11497.78 38.59 56801.55 88888.00 2018-04-25 02:07:53.407 115 11497.90 38.78 56801.81 88888.00 2018-04-25 02:07:53.907 115 11497.93 38.91 56801.97 88888.00 2018-04-25 02:07:54.407 115 11497.96 39.05 56802.13 88888.00 2018-04-25 02:07:54.907 115 11498.16 39.25 56802.34 88888.00 2018-04-25 02:07:55.407 115 11498.27 39.48 56802.54 88888.00 2018-04-25 02:07:55.907 115 11498.30 39.72 56802.75 88888.00 2018-04-25 02:07:56.407 115 11498.39 39.87 56802.94 88888.00 2018-04-25 02:07:56.907 115 11498.49 40.08 56803.04 88888.00 2018-04-25 02:07:57.407 115 11498.51 40.19 56803.18 88888.00 2018-04-25 02:07:57.907 115 11498.62 40.35 56803.42 88888.00 2018-04-25 02:07:58.407 115 11498.75 40.50 56803.54 88888.00 2018-04-25 02:07:58.907 115 11498.80 40.66 56803.71 88888.00 2018-04-25 02:07:59.407 115 11498.88 40.83 56803.87 88888.00 2018-04-25 02:07:59.907 115 11499.00 40.95 56803.93 88888.00 2018-04-25 02:08:00.407 115 11499.07 41.04 56804.04 88888.00 2018-04-25 02:08:00.907 115 11499.09 41.20 56804.12 88888.00 2018-04-25 02:08:01.407 115 11499.23 41.25 56804.23 88888.00 2018-04-25 02:08:01.907 115 11499.29 41.32 56804.38 88888.00 2018-04-25 02:08:02.407 115 11499.37 41.50 56804.54 88888.00 2018-04-25 02:08:02.907 115 11499.50 41.65 56804.65 88888.00 2018-04-25 02:08:03.407 115 11499.62 41.74 56804.84 88888.00 2018-04-25 02:08:03.907 115 11499.66 41.86 56805.02 88888.00 2018-04-25 02:08:04.407 115 11499.74 42.06 56805.19 88888.00 2018-04-25 02:08:04.907 115 11499.83 42.25 56805.32 88888.00 2018-04-25 02:08:05.407 115 11499.94 42.47 56805.60 88888.00 2018-04-25 02:08:05.907 115 11500.08 42.66 56805.79 88888.00 2018-04-25 02:08:06.407 115 11500.16 42.85 56805.89 88888.00 2018-04-25 02:08:06.907 115 11500.16 42.98 56806.12 88888.00 2018-04-25 02:08:07.407 115 11500.32 43.15 56806.32 88888.00 2018-04-25 02:08:07.907 115 11500.46 43.33 56806.46 88888.00 2018-04-25 02:08:08.407 115 11500.56 43.54 56806.64 88888.00 2018-04-25 02:08:08.907 115 11500.68 43.74 56806.83 88888.00 2018-04-25 02:08:09.407 115 11500.82 43.89 56806.97 88888.00 2018-04-25 02:08:09.907 115 11500.85 44.00 56807.03 88888.00 2018-04-25 02:08:10.407 115 11500.88 44.13 56807.09 88888.00 2018-04-25 02:08:10.907 115 11501.10 44.26 56807.12 88888.00 2018-04-25 02:08:11.907 115 11501.29 44.51 56807.15 88888.00 2018-04-25 02:08:12.407 115 11501.46 44.65 56807.21 88888.00 2018-04-25 02:08:12.907 115 11501.54 44.72 56807.27 88888.00 2018-04-25 02:08:13.407 115 11501.63 44.84 56807.33 88888.00 2018-04-25 02:08:13.907 115 11501.88 45.06 56807.31 88888.00 2018-04-25 02:08:14.407 115 11502.00 45.30 56807.30 88888.00 2018-04-25 02:08:14.907 115 11502.07 45.50 56807.33 88888.00 2018-04-25 02:08:15.407 115 11502.31 45.69 56807.40 88888.00 2018-04-25 02:08:15.907 115 11502.50 45.87 56807.43 88888.00 2018-04-25 02:08:16.407 115 11502.55 46.01 56807.47 88888.00 2018-04-25 02:08:16.907 115 11502.71 46.19 56807.52 88888.00 2018-04-25 02:08:17.407 115 11502.89 46.39 56807.55 88888.00 2018-04-25 02:08:17.907 115 11502.99 46.55 56807.54 88888.00 2018-04-25 02:08:18.407 115 11503.14 46.69 56807.56 88888.00 2018-04-25 02:08:18.907 115 11503.27 46.80 56807.52 88888.00 2018-04-25 02:08:19.407 115 11503.33 46.86 56807.50 88888.00 2018-04-25 02:08:19.907 115 11503.49 46.99 56807.50 88888.00 2018-04-25 02:08:20.407 115 11503.73 47.13 56807.54 88888.00 2018-04-25 02:08:20.907 115 11503.84 47.23 56807.50 88888.00 2018-04-25 02:08:21.407 115 11503.90 47.35 56807.43 88888.00 2018-04-25 02:08:21.907 115 11504.10 47.46 56807.42 88888.00 2018-04-25 02:08:22.407 115 11504.26 47.57 56807.35 88888.00 2018-04-25 02:08:22.907 115 11504.43 47.68 56807.25 88888.00 2018-04-25 02:08:23.407 115 11504.64 47.85 56807.16 88888.00 2018-04-25 02:08:23.907 115 11504.80 47.92 56806.99 88888.00 2018-04-25 02:08:24.407 115 11504.90 48.00 56806.96 88888.00 2018-04-25 02:08:24.907 115 11505.05 48.03 56806.91 88888.00 2018-04-25 02:08:25.407 115 11505.13 48.09 56806.83 88888.00 2018-04-25 02:08:25.907 115 11505.22 48.16 56806.79 88888.00 2018-04-25 02:08:26.407 115 11505.35 48.29 56806.67 88888.00 2018-04-25 02:08:26.907 115 11505.48 48.35 56806.53 88888.00 2018-04-25 02:08:27.407 115 11505.51 48.37 56806.41 88888.00 2018-04-25 02:08:27.907 115 11505.61 48.48 56806.30 88888.00 2018-04-25 02:08:28.407 115 11505.70 48.56 56806.17 88888.00 2018-04-25 02:08:28.907 115 11505.75 48.59 56806.01 88888.00 2018-04-25 02:08:29.407 115 11505.87 48.76 56805.89 88888.00 2018-04-25 02:08:29.907 115 11505.95 48.91 56805.76 88888.00 2018-04-25 02:08:30.407 115 11506.04 49.00 56805.63 88888.00 2018-04-25 02:08:30.907 115 11506.08 49.16 56805.53 88888.00 2018-04-25 02:08:31.407 115 11506.24 49.33 56805.41 88888.00 2018-04-25 02:08:31.907 115 11506.32 49.48 56805.32 88888.00 2018-04-25 02:08:32.407 115 11506.36 49.66 56805.19 88888.00 2018-04-25 02:08:32.907 115 11506.46 49.79 56805.15 88888.00 2018-04-25 02:08:33.907 115 11506.60 50.14 56804.95 88888.00 2018-04-25 02:08:34.407 115 11506.64 50.35 56804.86 88888.00 2018-04-25 02:08:34.907 115 11506.73 50.50 56804.80 88888.00 2018-04-25 02:08:35.407 115 11506.75 50.69 56804.71 88888.00 2018-04-25 02:08:35.907 115 11506.82 50.89 56804.65 88888.00 2018-04-25 02:08:36.407 115 11506.94 51.08 56804.65 88888.00 2018-04-25 02:08:36.907 115 11506.93 51.25 56804.67 88888.00 2018-04-25 02:08:37.407 115 11506.99 51.44 56804.66 88888.00 2018-04-25 02:08:37.907 115 11507.14 51.62 56804.63 88888.00 2018-04-25 02:08:38.407 115 11507.15 51.78 56804.57 88888.00 2018-04-25 02:08:38.907 115 11507.17 51.98 56804.55 88888.00 2018-04-25 02:08:39.407 115 11507.26 52.17 56804.58 88888.00 2018-04-25 02:08:39.907 115 11507.22 52.30 56804.65 88888.00 2018-04-25 02:08:40.407 115 11507.23 52.46 56804.65 88888.00 2018-04-25 02:08:40.907 115 11507.41 52.61 56804.72 88888.00 2018-04-25 02:08:41.407 115 11507.50 52.72 56804.78 88888.00 2018-04-25 02:08:41.907 115 11507.55 52.90 56804.81 88888.00 2018-04-25 02:08:42.407 115 11507.66 53.08 56804.86 88888.00 2018-04-25 02:08:42.907 115 11507.72 53.19 56804.90 88888.00 2018-04-25 02:08:43.407 115 11507.76 53.26 56804.90 88888.00 2018-04-25 02:08:43.907 115 11507.90 53.39 56804.97 88888.00 2018-04-25 02:08:44.407 115 11507.94 53.52 56805.00 88888.00 2018-04-25 02:08:44.907 115 11508.00 53.66 56805.05 88888.00 2018-04-25 02:08:45.407 115 11508.14 53.79 56805.15 88888.00 2018-04-25 02:08:45.907 115 11508.24 53.89 56805.17 88888.00 2018-04-25 02:08:46.407 115 11508.31 53.94 56805.17 88888.00 2018-04-25 02:08:46.907 115 11508.40 54.00 56805.24 88888.00 2018-04-25 02:08:47.407 115 11508.49 54.13 56805.31 88888.00 2018-04-25 02:08:47.907 115 11508.61 54.28 56805.40 88888.00 2018-04-25 02:08:48.407 115 11508.73 54.44 56805.44 88888.00 2018-04-25 02:08:48.907 115 11508.91 54.58 56805.56 88888.00 2018-04-25 02:08:49.407 115 11508.98 54.69 56805.69 88888.00 2018-04-25 02:08:49.907 115 11509.07 54.84 56805.79 88888.00 2018-04-25 02:08:50.407 115 11509.30 54.98 56805.88 88888.00 2018-04-25 02:08:50.907 115 11509.43 55.09 56806.00 88888.00 2018-04-25 02:08:51.407 115 11509.58 55.24 56806.13 88888.00 2018-04-25 02:08:51.907 115 11509.84 55.40 56806.27 88888.00 2018-04-25 02:08:52.407 115 11510.04 55.50 56806.34 88888.00 2018-04-25 02:08:52.907 115 11510.22 55.65 56806.41 88888.00 2018-04-25 02:08:53.407 115 11510.41 55.79 56806.52 88888.00 2018-04-25 02:08:53.907 115 11510.60 55.85 56806.59 88888.00 2018-04-25 02:08:54.407 115 11510.77 55.97 56806.64 88888.00 2018-04-25 02:08:54.907 115 11510.97 56.12 56806.73 88888.00 2018-04-25 02:08:55.407 115 11511.10 56.30 56806.77 88888.00 2018-04-25 02:08:55.907 115 11511.27 56.49 56806.85 88888.00 2018-04-25 02:08:56.407 115 11511.48 56.71 56806.91 88888.00 2018-04-25 02:08:56.907 115 11511.67 56.93 56806.94 88888.00 2018-04-25 02:08:57.407 115 11511.78 57.06 56806.98 88888.00 2018-04-25 02:08:57.907 115 11511.95 57.23 56807.04 88888.00 2018-04-25 02:08:58.407 115 11512.20 57.40 56807.09 88888.00 2018-04-25 02:08:58.907 115 11512.23 57.56 56807.03 88888.00 2018-04-25 02:08:59.407 115 11512.32 57.74 56807.04 88888.00 2018-04-25 02:08:59.907 115 11512.57 57.97 56807.12 88888.00 2018-04-25 02:09:00.407 115 11512.62 58.21 56807.09 88888.00 2018-04-25 02:09:00.907 115 11512.71 58.43 56807.11 88888.00 2018-04-25 02:09:01.407 115 11512.90 58.63 56807.11 88888.00 2018-04-25 02:09:01.907 115 11512.93 58.82 56807.11 88888.00 2018-04-25 02:09:02.407 115 11513.01 58.98 56807.08 88888.00 2018-04-25 02:09:02.907 115 11513.14 59.24 56807.12 88888.00 2018-04-25 02:09:03.407 115 11513.18 59.43 56807.18 88888.00 2018-04-25 02:09:03.907 115 11513.20 59.58 56807.11 88888.00 2018-04-25 02:09:04.407 115 11513.38 59.71 56807.05 88888.00 2018-04-25 02:09:05.407 115 11513.53 59.87 56806.97 88888.00 2018-04-25 02:09:05.907 115 11513.59 59.98 56806.79 88888.00 2018-04-25 02:09:06.407 115 11513.68 60.07 56806.64 88888.00 2018-04-25 02:09:06.907 115 11513.71 60.18 56806.44 88888.00 2018-04-25 02:09:07.407 115 11513.81 60.28 56806.33 88888.00 2018-04-25 02:09:07.907 115 11513.93 60.35 56806.18 88888.00 2018-04-25 02:09:08.407 115 11513.98 60.46 56806.03 88888.00 2018-04-25 02:09:08.907 115 11514.08 60.62 56805.92 88888.00 2018-04-25 02:09:09.407 115 11514.26 60.79 56805.74 88888.00 2018-04-25 02:09:09.907 115 11514.33 60.91 56805.57 88888.00 2018-04-25 02:09:10.407 115 11514.47 61.10 56805.38 88888.00 2018-04-25 02:09:10.907 115 11514.68 61.22 56805.21 88888.00 2018-04-25 02:09:11.407 115 11514.78 61.34 56805.06 88888.00 2018-04-25 02:09:11.907 115 11514.84 61.44 56804.92 88888.00 2018-04-25 02:09:12.407 115 11514.99 61.51 56804.68 88888.00 2018-04-25 02:09:12.907 115 11515.09 61.61 56804.48 88888.00 2018-04-25 02:09:13.407 115 11515.14 61.72 56804.21 88888.00 2018-04-25 02:09:13.907 115 11515.26 61.82 56804.01 88888.00 2018-04-25 02:09:14.407 115 11515.33 61.85 56803.78 88888.00 2018-04-25 02:09:14.907 115 11515.43 61.85 56803.64 88888.00 2018-04-25 02:09:15.407 115 11515.54 61.88 56803.42 88888.00 2018-04-25 02:09:15.907 115 11515.62 61.93 56803.17 88888.00 2018-04-25 02:09:16.407 115 11515.64 61.96 56802.90 88888.00 2018-04-25 02:09:16.907 115 11515.77 62.02 56802.62 88888.00 2018-04-25 02:09:17.407 115 11515.93 62.05 56802.35 88888.00 2018-04-25 02:09:17.907 115 11516.04 62.10 56802.05 88888.00 2018-04-25 02:09:18.407 115 11516.20 62.15 56801.75 88888.00 2018-04-25 02:09:18.907 115 11516.39 62.17 56801.50 88888.00 2018-04-25 02:09:19.407 115 11516.54 62.22 56801.18 88888.00 2018-04-25 02:09:19.907 115 11516.65 62.33 56800.95 88888.00 2018-04-25 02:09:20.407 115 11516.87 62.42 56800.80 88888.00 2018-04-25 02:09:20.907 115 11516.93 62.47 56800.57 88888.00 2018-04-25 02:09:21.407 115 11517.01 62.56 56800.36 88888.00 2018-04-25 02:09:21.907 115 11517.16 62.60 56800.17 88888.00 2018-04-25 02:09:22.407 115 11517.21 62.66 56799.97 88888.00 2018-04-25 02:09:22.907 115 11517.15 62.75 56799.88 88888.00 2018-04-25 02:09:23.407 115 11517.30 62.85 56799.70 88888.00 2018-04-25 02:09:23.907 115 11517.44 62.92 56799.54 88888.00 2018-04-25 02:09:24.407 115 11517.50 62.97 56799.37 88888.00 2018-04-25 02:09:24.907 115 11517.56 63.00 56799.18 88888.00 2018-04-25 02:09:25.407 115 11517.69 62.94 56798.94 88888.00 2018-04-25 02:09:25.907 115 11517.71 62.93 56798.75 88888.00 2018-04-25 02:09:26.407 115 11517.91 62.98 56798.47 88888.00 2018-04-25 02:09:26.907 115 11518.10 62.98 56798.16 88888.00 2018-04-25 02:09:27.407 115 11518.22 63.06 56797.97 88888.00 2018-04-25 02:09:27.907 115 11518.41 63.17 56797.77 88888.00 2018-04-25 02:09:28.407 115 11518.64 63.22 56797.57 88888.00 2018-04-25 02:09:28.907 115 11518.87 63.31 56797.40 88888.00 2018-04-25 02:09:29.407 115 11519.15 63.42 56797.25 88888.00 2018-04-25 02:09:29.907 115 11519.47 63.51 56797.06 88888.00 2018-04-25 02:09:30.407 115 11519.79 63.59 56796.87 88888.00 2018-04-25 02:09:30.907 115 11520.07 63.68 56796.65 88888.00 2018-04-25 02:09:31.407 115 11520.34 63.72 56796.43 88888.00 2018-04-25 02:09:31.907 115 11520.62 63.74 56796.16 88888.00 2018-04-25 02:09:32.407 115 11520.91 63.76 56795.88 88888.00 2018-04-25 02:09:32.907 115 11521.07 63.87 56795.69 88888.00 2018-04-25 02:09:33.407 115 11521.23 63.88 56795.42 88888.00 2018-04-25 02:09:33.907 115 11521.33 63.86 56795.20 88888.00 2018-04-25 02:09:34.407 115 11521.58 63.83 56795.02 88888.00 2018-04-25 02:09:34.907 115 11521.81 63.85 56794.72 88888.00 2018-04-25 02:09:35.407 115 11521.91 63.86 56794.45 88888.00 2018-04-25 02:09:35.907 115 11522.02 63.87 56794.24 88888.00 2018-04-25 02:09:36.907 115 11522.25 63.85 56793.60 88888.00 2018-04-25 02:09:37.407 115 11522.46 63.86 56793.28 88888.00 2018-04-25 02:09:37.907 115 11522.59 63.88 56793.02 88888.00 2018-04-25 02:09:38.407 115 11522.69 63.92 56792.78 88888.00 2018-04-25 02:09:38.907 115 11522.71 63.99 56792.53 88888.00 2018-04-25 02:09:39.407 115 11522.83 64.03 56792.27 88888.00 2018-04-25 02:09:39.907 115 11522.90 64.13 56792.08 88888.00 2018-04-25 02:09:40.407 115 11523.06 64.21 56791.82 88888.00 2018-04-25 02:09:40.907 115 11523.25 64.27 56791.56 88888.00 2018-04-25 02:09:41.407 115 11523.27 64.30 56791.28 88888.00 2018-04-25 02:09:41.907 115 11523.30 64.36 56791.00 88888.00 2018-04-25 02:09:42.407 115 11523.44 64.44 56790.71 88888.00 2018-04-25 02:09:42.907 115 11523.46 64.49 56790.40 88888.00 2018-04-25 02:09:43.407 115 11523.53 64.57 56790.11 88888.00 2018-04-25 02:09:43.907 115 11523.66 64.63 56789.89 88888.00 2018-04-25 02:09:44.407 115 11523.75 64.67 56789.62 88888.00 2018-04-25 02:09:44.907 115 11523.78 64.67 56789.36 88888.00 2018-04-25 02:09:45.407 115 11523.91 64.69 56789.11 88888.00 2018-04-25 02:09:45.907 115 11524.04 64.69 56788.78 88888.00 2018-04-25 02:09:46.907 115 11524.11 64.76 56788.16 88888.00 2018-04-25 02:09:47.407 115 11524.25 64.78 56787.77 88888.00 2018-04-25 02:09:47.907 115 11524.31 64.82 56787.38 88888.00 2018-04-25 02:09:48.407 115 11524.32 64.84 56786.95 88888.00 2018-04-25 02:09:48.907 115 11524.48 64.85 56786.51 88888.00 2018-04-25 02:09:49.407 115 11524.50 64.83 56786.03 88888.00 2018-04-25 02:09:49.907 115 11524.61 64.79 56785.57 88888.00 2018-04-25 02:09:50.407 115 11524.75 64.79 56785.09 88888.00 2018-04-25 02:09:50.907 115 11524.78 64.76 56784.65 88888.00 2018-04-25 02:09:51.407 115 11524.84 64.70 56784.12 88888.00 2018-04-25 02:09:51.908 115 11524.99 64.69 56783.62 88888.00 2018-04-25 02:09:52.408 115 11525.03 64.62 56783.14 88888.00 2018-04-25 02:09:52.908 115 11525.07 64.56 56782.65 88888.00 2018-04-25 02:09:53.408 115 11525.20 64.50 56782.13 88888.00 2018-04-25 02:09:53.908 115 11525.38 64.42 56781.56 88888.00 2018-04-25 02:09:54.408 115 11525.47 64.34 56781.19 88888.00 2018-04-25 02:09:54.908 115 11525.62 64.33 56780.71 88888.00 2018-04-25 02:09:55.408 115 11525.84 64.23 56780.27 88888.00 2018-04-25 02:09:55.908 115 11526.01 64.16 56779.81 88888.00 2018-04-25 02:09:56.408 115 11526.26 64.11 56779.42 88888.00 2018-04-25 02:09:56.908 115 11526.56 64.04 56779.00 88888.00 2018-04-25 02:09:57.408 115 11526.72 63.93 56778.59 88888.00 2018-04-25 02:09:57.908 115 11526.91 63.88 56778.20 88888.00 2018-04-25 02:09:58.408 115 11527.25 63.82 56777.84 88888.00 2018-04-25 02:09:58.908 115 11527.49 63.69 56777.49 88888.00 2018-04-25 02:09:59.408 115 11527.74 63.67 56777.13 88888.00 2018-04-25 02:09:59.908 115 11528.15 63.63 56776.72 88888.00 2018-04-25 02:10:00.408 115 11528.36 63.61 56776.29 88888.00 2018-04-25 02:10:00.908 115 11528.55 63.56 56775.89 88888.00 2018-04-25 02:10:01.408 115 11528.85 63.58 56775.46 88888.00 2018-04-25 02:10:01.908 115 11529.08 63.63 56775.06 88888.00 2018-04-25 02:10:02.408 115 11529.29 63.65 56774.68 88888.00 2018-04-25 02:10:02.908 115 11529.58 63.67 56774.29 88888.00 2018-04-25 02:10:03.408 115 11529.80 63.70 56773.98 88888.00 2018-04-25 02:10:03.908 115 11529.97 63.70 56773.59 88888.00 2018-04-25 02:10:04.408 115 11530.27 63.79 56773.26 88888.00 2018-04-25 02:10:04.908 115 11530.57 63.86 56772.91 88888.00 2018-04-25 02:10:05.408 115 11530.78 63.88 56772.58 88888.00 2018-04-25 02:10:05.908 115 11530.97 63.94 56772.25 88888.00 2018-04-25 02:10:06.408 115 11531.15 63.97 56771.96 88888.00 2018-04-25 02:10:06.908 115 11531.32 64.02 56771.62 88888.00 2018-04-25 02:10:07.408 115 11531.48 64.10 56771.34 88888.00 2018-04-25 02:10:07.908 115 11531.75 64.13 56771.09 88888.00 2018-04-25 02:10:08.408 115 11531.89 64.17 56770.78 88888.00 2018-04-25 02:10:08.908 115 11532.03 64.30 56770.53 88888.00 2018-04-25 02:10:09.408 115 11532.26 64.41 56770.32 88888.00 2018-04-25 02:10:09.908 115 11532.49 64.45 56770.11 88888.00 2018-04-25 02:10:10.408 115 11532.61 64.54 56769.93 88888.00 2018-04-25 02:10:10.908 115 11532.84 64.67 56769.70 88888.00 2018-04-25 02:10:11.408 115 11532.94 64.74 56769.52 88888.00 2018-04-25 02:10:11.908 115 11533.03 64.82 56769.28 88888.00 2018-04-25 02:10:12.408 115 11533.21 64.83 56769.09 88888.00 2018-04-25 02:10:12.908 115 11533.29 64.77 56768.90 88888.00 2018-04-25 02:10:13.408 115 11533.32 64.74 56768.60 88888.00 2018-04-25 02:10:13.908 115 11533.51 64.69 56768.32 88888.00 2018-04-25 02:10:14.408 115 11533.65 64.60 56768.05 88888.00 2018-04-25 02:10:14.908 115 11533.72 64.48 56767.68 88888.00 2018-04-25 02:10:15.408 115 11533.82 64.42 56767.36 88888.00 2018-04-25 02:10:15.908 115 11533.90 64.28 56767.05 88888.00 2018-04-25 02:10:16.408 115 11533.93 64.21 56766.70 88888.00 2018-04-25 02:10:16.908 115 11533.98 64.17 56766.40 88888.00 2018-04-25 02:10:17.408 115 11534.10 64.08 56766.07 88888.00 2018-04-25 02:10:18.408 115 11534.20 64.02 56765.45 88888.00 2018-04-25 02:10:18.908 115 11534.30 63.96 56765.12 88888.00 2018-04-25 02:10:19.408 115 11534.33 63.89 56764.79 88888.00 2018-04-25 02:10:19.908 115 11534.33 63.85 56764.43 88888.00 2018-04-25 02:10:20.408 115 11534.37 63.86 56764.10 88888.00 2018-04-25 02:10:20.908 115 11534.40 63.80 56763.84 88888.00 2018-04-25 02:10:21.408 115 11534.40 63.79 56763.57 88888.00 2018-04-25 02:10:21.908 115 11534.51 63.81 56763.30 88888.00 2018-04-25 02:10:22.408 115 11534.61 63.75 56762.99 88888.00 2018-04-25 02:10:22.908 115 11534.53 63.74 56762.75 88888.00 2018-04-25 02:10:23.408 115 11534.51 63.73 56762.50 88888.00 2018-04-25 02:10:23.908 115 11534.51 63.70 56762.21 88888.00 2018-04-25 02:10:24.408 115 11534.45 63.68 56761.92 88888.00 2018-04-25 02:10:24.908 115 11534.46 63.74 56761.63 88888.00 2018-04-25 02:10:25.408 115 11534.47 63.77 56761.32 88888.00 2018-04-25 02:10:25.908 115 11534.38 63.80 56761.03 88888.00 2018-04-25 02:10:26.408 115 11534.31 63.88 56760.81 88888.00 2018-04-25 02:10:26.908 115 11534.28 63.96 56760.56 88888.00 2018-04-25 02:10:27.408 115 11534.17 64.06 56760.32 88888.00 2018-04-25 02:10:27.908 115 11534.02 64.16 56760.06 88888.00 2018-04-25 02:10:28.408 115 11533.98 64.22 56759.83 88888.00 2018-04-25 02:10:28.908 115 11533.88 64.28 56759.53 88888.00 2018-04-25 02:10:29.408 115 11533.75 64.36 56759.22 88888.00 2018-04-25 02:10:29.908 115 11533.65 64.41 56758.89 88888.00 2018-04-25 02:10:30.408 115 11533.53 64.44 56758.56 88888.00 2018-04-25 02:10:30.908 115 11533.37 64.49 56758.20 88888.00 2018-04-25 02:10:31.408 115 11533.34 64.60 56757.91 88888.00 2018-04-25 02:10:31.908 115 11533.19 64.62 56757.61 88888.00 2018-04-25 02:10:32.408 115 11533.06 64.64 56757.31 88888.00 2018-04-25 02:10:32.908 115 11533.06 64.69 56757.01 88888.00 2018-04-25 02:10:33.408 115 11532.96 64.76 56756.73 88888.00 2018-04-25 02:10:33.908 115 11532.82 64.83 56756.53 88888.00 2018-04-25 02:10:34.408 115 11532.82 64.87 56756.35 88888.00 2018-04-25 02:10:34.908 115 11532.80 64.96 56756.15 88888.00 2018-04-25 02:10:35.408 115 11532.67 65.04 56756.02 88888.00 2018-04-25 02:10:35.908 115 11532.52 65.13 56755.90 88888.00 2018-04-25 02:10:36.408 115 11532.38 65.26 56755.72 88888.00 2018-04-25 02:10:36.908 115 11532.16 65.37 56755.51 88888.00 2018-04-25 02:10:37.408 115 11532.05 65.47 56755.32 88888.00 2018-04-25 02:10:37.908 115 11531.98 65.57 56755.18 88888.00 2018-04-25 02:10:38.408 115 11531.77 65.62 56755.03 88888.00 2018-04-25 02:10:38.908 115 11531.60 65.71 56754.90 88888.00 2018-04-25 02:10:39.408 115 11531.57 65.79 56754.70 88888.00 2018-04-25 02:10:39.908 115 11531.38 65.78 56754.46 88888.00 2018-04-25 02:10:40.408 115 11531.27 65.79 56754.25 88888.00 2018-04-25 02:10:40.908 115 11531.22 65.85 56754.12 88888.00 2018-04-25 02:10:41.408 115 11531.07 65.87 56753.97 88888.00 2018-04-25 02:10:41.908 115 11531.00 65.85 56753.76 88888.00 2018-04-25 02:10:42.408 115 11530.99 65.84 56753.59 88888.00 2018-04-25 02:10:42.908 115 11530.86 65.80 56753.41 88888.00 2018-04-25 02:10:43.408 115 11530.72 65.80 56753.23 88888.00 2018-04-25 02:10:43.908 115 11530.68 65.83 56753.10 88888.00 2018-04-25 02:10:44.408 115 11530.57 65.86 56752.99 88888.00 2018-04-25 02:10:44.908 115 11530.50 65.90 56752.92 88888.00 2018-04-25 02:10:45.408 115 11530.50 65.87 56752.80 88888.00 2018-04-25 02:10:45.908 115 11530.40 65.81 56752.73 88888.00 2018-04-25 02:10:46.408 115 11530.29 65.91 56752.66 88888.00 2018-04-25 02:10:46.908 115 11530.28 65.97 56752.61 88888.00 2018-04-25 02:10:47.408 115 11530.21 65.98 56752.53 88888.00 2018-04-25 02:10:47.908 115 11530.00 66.01 56752.34 88888.00 2018-04-25 02:10:48.408 115 11529.99 66.05 56752.20 88888.00 2018-04-25 02:10:48.908 115 11529.95 66.08 56752.10 88888.00 2018-04-25 02:10:49.408 115 11529.80 66.10 56751.89 88888.00 2018-04-25 02:10:49.908 115 11529.68 66.15 56751.71 88888.00 2018-04-25 02:10:50.408 115 11529.64 66.20 56751.58 88888.00 2018-04-25 02:10:50.908 115 11529.51 66.20 56751.46 88888.00 2018-04-25 02:10:51.408 115 11529.37 66.27 56751.27 88888.00 2018-04-25 02:10:51.908 115 11529.32 66.31 56751.07 88888.00 2018-04-25 02:10:52.408 115 11529.16 66.40 56750.85 88888.00 2018-04-25 02:10:52.908 115 11529.05 66.46 56750.69 88888.00 2018-04-25 02:10:53.408 115 11528.97 66.55 56750.50 88888.00 2018-04-25 02:10:53.908 115 11528.77 66.62 56750.30 88888.00 2018-04-25 02:10:54.408 115 11528.64 66.73 56750.06 88888.00 2018-04-25 02:10:54.908 115 11528.58 66.81 56749.79 88888.00 2018-04-25 02:10:55.408 115 11528.36 66.74 56749.56 88888.00 2018-04-25 02:10:55.908 115 11528.14 66.83 56749.20 88888.00 2018-04-25 02:10:56.408 115 11527.99 66.95 56748.90 88888.00 2018-04-25 02:10:56.908 115 11527.85 67.05 56748.58 88888.00 2018-04-25 02:10:57.408 115 11527.64 67.10 56748.20 88888.00 2018-04-25 02:10:57.908 115 11527.45 67.15 56747.89 88888.00 2018-04-25 02:10:58.408 115 11527.24 67.16 56747.52 88888.00 2018-04-25 02:10:58.908 115 11527.05 67.17 56747.25 88888.00 2018-04-25 02:10:59.408 115 11526.84 67.30 56747.00 88888.00 2018-04-25 02:10:59.908 115 11526.74 67.39 56746.68 88888.00 2018-04-25 02:11:00.408 115 11526.53 67.44 56746.30 88888.00 2018-04-25 02:11:00.908 115 11526.34 67.54 56746.00 88888.00 2018-04-25 02:11:01.408 115 11526.20 67.60 56745.75 88888.00 2018-04-25 02:11:01.908 115 11526.00 67.55 56745.50 88888.00 2018-04-25 02:11:02.408 115 11525.78 67.47 56745.26 88888.00 2018-04-25 02:11:02.908 115 11525.61 67.68 56744.99 88888.00 2018-04-25 02:11:03.408 115 11525.51 67.71 56744.73 88888.00 2018-04-25 02:11:03.908 115 11525.31 67.73 56744.49 88888.00 2018-04-25 02:11:04.408 115 11525.12 67.82 56744.30 88888.00 2018-04-25 02:11:04.908 115 11524.93 67.88 56744.04 88888.00 2018-04-25 02:11:05.408 115 11524.73 67.88 56743.75 88888.00 2018-04-25 02:11:05.908 115 11524.64 67.90 56743.47 88888.00 2018-04-25 02:11:06.408 115 11524.50 67.89 56743.21 88888.00 2018-04-25 02:11:06.908 115 11524.20 67.90 56742.90 88888.00 2018-04-25 02:11:07.408 115 11524.05 67.89 56742.61 88888.00 2018-04-25 02:11:07.908 115 11523.89 67.84 56742.31 88888.00 2018-04-25 02:11:08.408 115 11523.63 67.78 56741.95 88888.00 2018-04-25 02:11:08.908 115 11523.48 67.77 56741.61 88888.00 2018-04-25 02:11:09.408 115 11523.32 67.74 56741.28 88888.00 2018-04-25 02:11:09.908 115 11523.11 67.62 56740.86 88888.00 2018-04-25 02:11:10.408 115 11522.87 67.56 56740.45 88888.00 2018-04-25 02:11:10.908 115 11522.63 67.55 56739.94 88888.00 2018-04-25 02:11:11.408 115 11522.34 67.43 56739.51 88888.00 2018-04-25 02:11:11.908 115 11522.10 67.36 56739.02 88888.00 2018-04-25 02:11:12.408 115 11521.93 67.20 56738.52 88888.00 2018-04-25 02:11:12.908 115 11521.58 67.08 56737.98 88888.00 2018-04-25 02:11:13.408 115 11521.24 67.03 56737.44 88888.00 2018-04-25 02:11:13.908 115 11520.98 66.93 56736.89 88888.00 2018-04-25 02:11:14.408 115 11520.66 66.82 56736.31 88888.00 2018-04-25 02:11:14.908 115 11520.38 66.78 56735.73 88888.00 2018-04-25 02:11:15.408 115 11520.12 66.72 56735.16 88888.00 2018-04-25 02:11:15.908 115 11519.88 66.61 56734.58 88888.00 2018-04-25 02:11:16.408 115 11519.59 66.54 56734.00 88888.00 2018-04-25 02:11:16.908 115 11519.32 66.40 56733.35 88888.00 2018-04-25 02:11:17.408 115 11519.01 66.28 56732.72 88888.00 2018-04-25 02:11:17.908 115 11518.75 66.19 56732.04 88888.00 2018-04-25 02:11:18.408 115 11518.54 66.08 56731.33 88888.00 2018-04-25 02:11:18.908 115 11518.31 65.97 56730.71 88888.00 2018-04-25 02:11:19.408 115 11518.06 65.84 56730.00 88888.00 2018-04-25 02:11:19.908 115 11517.87 65.74 56729.24 88888.00 2018-04-25 02:11:20.408 115 11517.67 65.63 56728.54 88888.00 2018-04-25 02:11:20.908 115 11517.42 65.46 56727.82 88888.00 2018-04-25 02:11:21.408 115 11517.22 65.40 56727.16 88888.00 2018-04-25 02:11:21.908 115 11517.03 65.32 56726.49 88888.00 2018-04-25 02:11:22.408 115 11516.81 65.23 56725.79 88888.00 2018-04-25 02:11:22.908 115 11516.61 65.13 56725.12 88888.00 2018-04-25 02:11:23.408 115 11516.40 65.03 56724.48 88888.00 2018-04-25 02:11:23.908 115 11516.16 64.91 56723.77 88888.00 2018-04-25 02:11:24.408 115 11515.97 64.88 56723.14 88888.00 2018-04-25 02:11:24.908 115 11515.84 64.79 56722.58 88888.00 2018-04-25 02:11:25.408 115 11515.68 64.72 56722.01 88888.00 2018-04-25 02:11:25.908 115 11515.43 64.67 56721.35 88888.00 2018-04-25 02:11:26.408 115 11515.28 64.61 56720.71 88888.00 2018-04-25 02:11:26.908 115 11515.05 64.53 56720.06 88888.00 2018-04-25 02:11:27.408 115 11514.85 64.49 56719.53 88888.00 2018-04-25 02:11:27.908 115 11514.64 64.45 56718.99 88888.00 2018-04-25 02:11:28.408 115 11514.44 64.35 56718.41 88888.00 2018-04-25 02:11:28.908 115 11514.30 64.26 56717.82 88888.00 2018-04-25 02:11:29.408 115 11514.23 64.21 56717.26 88888.00 2018-04-25 02:11:29.908 115 11514.09 64.15 56716.71 88888.00 2018-04-25 02:11:30.408 115 11513.90 64.04 56716.14 88888.00 2018-04-25 02:11:31.408 115 11513.63 63.92 56715.07 88888.00 2018-04-25 02:11:31.908 115 11513.54 63.83 56714.50 88888.00 2018-04-25 02:11:32.408 115 11513.48 63.75 56713.89 88888.00 2018-04-25 02:11:32.908 115 11513.40 63.67 56713.34 88888.00 2018-04-25 02:11:33.408 115 11513.29 63.63 56712.82 88888.00 2018-04-25 02:11:33.908 115 11513.26 63.58 56712.29 88888.00 2018-04-25 02:11:34.408 115 11513.27 63.51 56711.78 88888.00 2018-04-25 02:11:34.908 115 11513.11 63.42 56711.26 88888.00 2018-04-25 02:11:35.408 115 11512.96 63.40 56710.76 88888.00 2018-04-25 02:11:35.908 115 11512.93 63.33 56710.22 88888.00 2018-04-25 02:11:36.408 115 11512.87 63.22 56709.65 88888.00 2018-04-25 02:11:36.908 115 11512.82 63.17 56709.14 88888.00 2018-04-25 02:11:37.408 115 11512.85 63.14 56708.56 88888.00 2018-04-25 02:11:37.908 115 11512.77 63.07 56707.95 88888.00 2018-04-25 02:11:38.408 115 11512.68 62.94 56707.42 88888.00 2018-04-25 02:11:38.908 115 11512.76 62.88 56706.84 88888.00 2018-04-25 02:11:39.408 115 11512.79 62.79 56706.31 88888.00 2018-04-25 02:11:39.908 115 11512.80 62.70 56705.72 88888.00 2018-04-25 02:11:40.408 115 11512.85 62.67 56705.24 88888.00 2018-04-25 02:11:40.908 115 11512.87 62.57 56704.76 88888.00 2018-04-25 02:11:41.408 115 11512.89 62.51 56704.26 88888.00 2018-04-25 02:11:41.908 115 11512.96 62.45 56703.83 88888.00 2018-04-25 02:11:42.408 115 11512.99 62.39 56703.42 88888.00 2018-04-25 02:11:42.908 115 11512.94 62.29 56702.97 88888.00 2018-04-25 02:11:43.408 115 11512.94 62.19 56702.58 88888.00 2018-04-25 02:11:43.908 115 11512.98 62.13 56702.22 88888.00 2018-04-25 02:11:44.408 115 11512.96 62.04 56701.91 88888.00 2018-04-25 02:11:44.908 115 11512.87 62.03 56701.66 88888.00 2018-04-25 02:11:45.408 115 11512.90 62.00 56701.42 88888.00 2018-04-25 02:11:45.908 115 11512.83 61.90 56701.17 88888.00 2018-04-25 02:11:46.408 115 11512.73 61.85 56700.91 88888.00 2018-04-25 02:11:46.908 115 11512.73 61.88 56700.68 88888.00 2018-04-25 02:11:47.408 115 11512.69 61.84 56700.43 88888.00 2018-04-25 02:11:47.908 115 11512.59 61.82 56700.27 88888.00 2018-04-25 02:11:48.408 115 11512.45 61.84 56700.03 88888.00 2018-04-25 02:11:48.908 115 11512.32 61.82 56699.89 88888.00 2018-04-25 02:11:49.408 115 11512.21 61.75 56699.69 88888.00 2018-04-25 02:11:49.908 115 11512.11 61.70 56699.39 88888.00 2018-04-25 02:11:50.408 115 11511.97 61.64 56699.15 88888.00 2018-04-25 02:11:50.908 115 11511.85 61.66 56698.89 88888.00 2018-04-25 02:11:51.408 115 11511.71 61.70 56698.62 88888.00 2018-04-25 02:11:51.908 115 11511.61 61.70 56698.34 88888.00 2018-04-25 02:11:52.408 115 11511.43 61.74 56698.04 88888.00 2018-04-25 02:11:52.908 115 11511.23 61.78 56697.84 88888.00 2018-04-25 02:11:53.408 115 11511.13 61.82 56697.53 88888.00 2018-04-25 02:11:53.908 115 11511.00 61.86 56697.17 88888.00 2018-04-25 02:11:54.408 115 11510.85 61.88 56696.88 88888.00 2018-04-25 02:11:54.908 115 11510.71 61.92 56696.63 88888.00 2018-04-25 02:11:55.408 115 11510.51 61.95 56696.33 88888.00 2018-04-25 02:11:55.908 115 11510.37 61.98 56696.01 88888.00 2018-04-25 02:11:56.409 115 11510.25 62.04 56695.71 88888.00 2018-04-25 02:11:56.909 115 11510.08 62.06 56695.34 88888.00 2018-04-25 02:11:57.409 115 11509.94 62.11 56695.03 88888.00 2018-04-25 02:11:57.909 115 11509.81 62.16 56694.73 88888.00 2018-04-25 02:11:58.409 115 11509.73 62.18 56694.34 88888.00 2018-04-25 02:11:58.909 115 11509.52 62.18 56693.91 88888.00 2018-04-25 02:11:59.409 115 11509.40 62.24 56693.44 88888.00 2018-04-25 02:11:59.909 115 11509.36 62.27 56693.02 88888.00 2018-04-25 02:12:00.409 115 11509.23 62.30 56692.64 88888.00 2018-04-25 02:12:00.909 115 11509.09 62.32 56692.20 88888.00 2018-04-25 02:12:01.409 115 11508.91 62.31 56691.73 88888.00 2018-04-25 02:12:01.909 115 11508.73 62.31 56691.28 88888.00 2018-04-25 02:12:02.909 115 11508.53 62.37 56690.34 88888.00 2018-04-25 02:12:03.409 115 11508.29 62.39 56689.89 88888.00 2018-04-25 02:12:03.909 115 11508.11 62.44 56689.43 88888.00 2018-04-25 02:12:04.409 115 11507.98 62.42 56688.97 88888.00 2018-04-25 02:12:04.909 115 11507.76 62.39 56688.37 88888.00 2018-04-25 02:12:05.409 115 11507.69 62.37 56687.85 88888.00 2018-04-25 02:12:05.909 115 11507.59 62.36 56687.40 88888.00 2018-04-25 02:12:06.409 115 11507.37 62.36 56686.95 88888.00 2018-04-25 02:12:06.909 115 11507.30 62.38 56686.44 88888.00 2018-04-25 02:12:07.409 115 11507.24 62.40 56685.97 88888.00 2018-04-25 02:12:07.909 115 11507.06 62.39 56685.44 88888.00 2018-04-25 02:12:08.409 115 11506.93 62.40 56685.00 88888.00 2018-04-25 02:12:08.909 115 11506.83 62.38 56684.56 88888.00 2018-04-25 02:12:09.409 115 11506.74 62.38 56684.01 88888.00 2018-04-25 02:12:09.909 115 11506.50 62.31 56683.52 88888.00 2018-04-25 02:12:10.409 115 11506.36 62.29 56683.09 88888.00 2018-04-25 02:12:10.909 115 11506.29 62.26 56682.66 88888.00 2018-04-25 02:12:11.409 115 11506.12 62.23 56682.17 88888.00 2018-04-25 02:12:11.909 115 11505.97 62.27 56681.63 88888.00 2018-04-25 02:12:12.409 115 11505.81 62.31 56681.23 88888.00 2018-04-25 02:12:12.909 115 11505.57 62.31 56680.82 88888.00 2018-04-25 02:12:13.409 115 11505.39 62.26 56680.35 88888.00 2018-04-25 02:12:13.909 115 11505.34 62.19 56679.95 88888.00 2018-04-25 02:12:14.409 115 11505.20 62.17 56679.55 88888.00 2018-04-25 02:12:14.909 115 11505.06 62.16 56679.19 88888.00 2018-04-25 02:12:15.409 115 11504.99 62.17 56678.86 88888.00 2018-04-25 02:12:15.909 115 11504.90 62.19 56678.47 88888.00 2018-04-25 02:12:16.409 115 11504.73 62.16 56678.08 88888.00 2018-04-25 02:12:16.909 115 11504.67 62.23 56677.70 88888.00 2018-04-25 02:12:17.409 115 11504.66 62.22 56677.34 88888.00 2018-04-25 02:12:17.909 115 11504.53 62.20 56677.13 88888.00 2018-04-25 02:12:18.409 115 11504.52 62.22 56676.87 88888.00 2018-04-25 02:12:18.909 115 11504.53 62.23 56676.61 88888.00 2018-04-25 02:12:19.409 115 11504.39 62.25 56676.33 88888.00 2018-04-25 02:12:19.909 115 11504.37 62.31 56676.01 88888.00 2018-04-25 02:12:20.909 115 11504.23 62.31 56675.54 88888.00 2018-04-25 02:12:21.409 115 11504.25 62.32 56675.25 88888.00 2018-04-25 02:12:21.909 115 11504.29 62.31 56675.00 88888.00 2018-04-25 02:12:22.409 115 11504.22 62.32 56674.82 88888.00 2018-04-25 02:12:22.909 115 11504.26 62.38 56674.56 88888.00 2018-04-25 02:12:23.409 115 11504.29 62.46 56674.29 88888.00 2018-04-25 02:12:23.909 115 11504.22 62.49 56674.04 88888.00 2018-04-25 02:12:24.409 115 11504.17 62.47 56673.77 88888.00 2018-04-25 02:12:24.909 115 11504.23 62.50 56673.57 88888.00 2018-04-25 02:12:25.409 115 11504.29 62.50 56673.32 88888.00 2018-04-25 02:12:25.909 115 11504.23 62.51 56673.05 88888.00 2018-04-25 02:12:26.409 115 11504.19 62.52 56672.86 88888.00 2018-04-25 02:12:26.909 115 11504.28 62.54 56672.65 88888.00 2018-04-25 02:12:27.409 115 11504.29 62.58 56672.37 88888.00 2018-04-25 02:12:27.909 115 11504.38 62.63 56672.12 88888.00 2018-04-25 02:12:28.409 115 11504.42 62.63 56671.94 88888.00 2018-04-25 02:12:28.909 115 11504.36 62.66 56671.74 88888.00 2018-04-25 02:12:29.409 115 11504.38 62.78 56671.54 88888.00 2018-04-25 02:12:29.909 115 11504.50 62.83 56671.40 88888.00 2018-04-25 02:12:30.409 115 11504.46 62.79 56671.27 88888.00 2018-04-25 02:12:30.909 115 11504.48 62.84 56671.20 88888.00 2018-04-25 02:12:31.409 115 11504.56 62.88 56671.04 88888.00 2018-04-25 02:12:31.909 115 11504.60 62.91 56670.90 88888.00 2018-04-25 02:12:32.409 115 11504.65 62.94 56670.83 88888.00 2018-04-25 02:12:32.909 115 11504.66 62.98 56670.68 88888.00 2018-04-25 02:12:33.409 115 11504.71 62.98 56670.58 88888.00 2018-04-25 02:12:33.909 115 11504.67 63.01 56670.59 88888.00 2018-04-25 02:12:34.409 115 11504.67 63.07 56670.56 88888.00 2018-04-25 02:12:34.909 115 11504.69 63.13 56670.56 88888.00 2018-04-25 02:12:35.409 115 11504.62 63.18 56670.59 88888.00 2018-04-25 02:12:35.909 115 11504.70 63.22 56670.62 88888.00 2018-04-25 02:12:36.409 115 11504.80 63.27 56670.64 88888.00 2018-04-25 02:12:36.909 115 11504.76 63.35 56670.69 88888.00 2018-04-25 02:12:37.409 115 11504.76 63.43 56670.71 88888.00 2018-04-25 02:12:37.909 115 11504.81 63.55 56670.77 88888.00 2018-04-25 02:12:38.409 115 11504.79 63.67 56670.84 88888.00 2018-04-25 02:12:38.909 115 11504.81 63.76 56670.90 88888.00 2018-04-25 02:12:39.409 115 11504.85 63.88 56670.92 88888.00 2018-04-25 02:12:39.909 115 11504.85 63.95 56670.95 88888.00 2018-04-25 02:12:40.409 115 11504.84 64.10 56671.01 88888.00 2018-04-25 02:12:40.909 115 11504.87 64.29 56671.01 88888.00 2018-04-25 02:12:41.409 115 11504.86 64.31 56671.03 88888.00 2018-04-25 02:12:41.909 115 11504.74 64.40 56671.00 88888.00 2018-04-25 02:12:42.409 115 11504.72 64.54 56670.98 88888.00 2018-04-25 02:12:42.909 115 11504.71 64.56 56670.94 88888.00 2018-04-25 02:12:43.409 115 11504.67 64.63 56670.85 88888.00 2018-04-25 02:12:44.409 115 11504.67 64.87 56670.74 88888.00 2018-04-25 02:12:44.909 115 11504.64 64.90 56670.70 88888.00 2018-04-25 02:12:45.409 115 11504.57 64.99 56670.66 88888.00 2018-04-25 02:12:45.909 115 11504.65 65.02 56670.51 88888.00 2018-04-25 02:12:46.409 115 11504.66 65.08 56670.37 88888.00 2018-04-25 02:12:46.909 115 11504.69 65.13 56670.27 88888.00 2018-04-25 02:12:47.409 115 11504.73 65.18 56670.21 88888.00 2018-04-25 02:12:47.909 115 11504.71 65.19 56670.11 88888.00 2018-04-25 02:12:48.409 115 11504.74 65.24 56670.01 88888.00 2018-04-25 02:12:48.909 115 11504.79 65.30 56669.93 88888.00 2018-04-25 02:12:49.409 115 11504.85 65.32 56669.81 88888.00 2018-04-25 02:12:49.909 115 11504.85 65.35 56669.74 88888.00 2018-04-25 02:12:50.409 115 11504.91 65.39 56669.68 88888.00 2018-04-25 02:12:50.909 115 11504.91 65.37 56669.65 88888.00 2018-04-25 02:12:51.409 115 11504.92 65.37 56669.55 88888.00 2018-04-25 02:12:51.909 115 11505.00 65.36 56669.50 88888.00 2018-04-25 02:12:52.409 115 11505.00 65.31 56669.42 88888.00 2018-04-25 02:12:52.909 115 11504.91 65.31 56669.31 88888.00 2018-04-25 02:12:53.409 115 11504.94 65.25 56669.28 88888.00 2018-04-25 02:12:53.909 115 11505.08 65.19 56669.21 88888.00 2018-04-25 02:12:54.409 115 11505.04 65.11 56669.06 88888.00 2018-04-25 02:12:54.909 115 11505.00 65.04 56668.95 88888.00 2018-04-25 02:12:55.409 115 11505.06 64.98 56668.85 88888.00 2018-04-25 02:12:55.909 115 11505.09 64.95 56668.79 88888.00 2018-04-25 02:12:56.409 115 11505.07 64.89 56668.77 88888.00 2018-04-25 02:12:56.909 115 11505.13 64.84 56668.79 88888.00 2018-04-25 02:12:57.409 115 11505.16 64.75 56668.75 88888.00 2018-04-25 02:12:57.909 115 11505.14 64.69 56668.65 88888.00 2018-04-25 02:12:58.409 115 11505.19 64.64 56668.57 88888.00 2018-04-25 02:12:58.909 115 11505.22 64.62 56668.54 88888.00 2018-04-25 02:12:59.409 115 11505.22 64.67 56668.47 88888.00 2018-04-25 02:12:59.909 115 11505.33 64.62 56668.47 88888.00 2018-04-25 02:13:00.409 115 11505.43 64.57 56668.43 88888.00 2018-04-25 02:13:00.909 115 11505.43 64.49 56668.33 88888.00 2018-04-25 02:13:01.409 115 11505.48 64.42 56668.21 88888.00 2018-04-25 02:13:01.909 115 11505.56 64.36 56668.12 88888.00 2018-04-25 02:13:02.409 115 11505.60 64.30 56668.11 88888.00 2018-04-25 02:13:02.909 115 11505.74 64.31 56668.03 88888.00 2018-04-25 02:13:03.409 115 11505.88 64.29 56667.88 88888.00 2018-04-25 02:13:03.909 115 11505.90 64.28 56667.80 88888.00 2018-04-25 02:13:04.409 115 11506.02 64.22 56667.70 88888.00 2018-04-25 02:13:04.909 115 11506.20 64.16 56667.58 88888.00 2018-04-25 02:13:05.409 115 11506.31 64.08 56667.50 88888.00 2018-04-25 02:13:05.909 115 11506.43 64.04 56667.47 88888.00 2018-04-25 02:13:06.409 115 11506.58 64.08 56667.42 88888.00 2018-04-25 02:13:06.909 115 11506.68 64.07 56667.38 88888.00 2018-04-25 02:13:07.409 115 11506.78 64.06 56667.26 88888.00 2018-04-25 02:13:07.909 115 11506.90 64.09 56667.18 88888.00 2018-04-25 02:13:08.409 115 11507.09 64.07 56667.05 88888.00 2018-04-25 02:13:08.909 115 11507.15 64.04 56666.87 88888.00 2018-04-25 02:13:09.409 115 11507.28 64.07 56666.79 88888.00 2018-04-25 02:13:09.909 115 11507.44 64.04 56666.72 88888.00 2018-04-25 02:13:10.409 115 11507.49 64.01 56666.58 88888.00 2018-04-25 02:13:10.909 115 11507.64 64.02 56666.42 88888.00 2018-04-25 02:13:11.409 115 11507.79 64.03 56666.28 88888.00 2018-04-25 02:13:11.909 115 11507.87 64.02 56666.02 88888.00 2018-04-25 02:13:12.409 115 11508.01 64.03 56665.90 88888.00 2018-04-25 02:13:12.909 115 11508.20 64.06 56665.72 88888.00 2018-04-25 02:13:13.409 115 11508.28 64.00 56665.50 88888.00 2018-04-25 02:13:13.909 115 11508.34 64.00 56665.30 88888.00 2018-04-25 02:13:14.409 115 11508.45 64.01 56665.07 88888.00 2018-04-25 02:13:14.909 115 11508.61 64.00 56664.91 88888.00 2018-04-25 02:13:15.409 115 11508.68 63.97 56664.62 88888.00 2018-04-25 02:13:15.909 115 11508.80 64.02 56664.35 88888.00 2018-04-25 02:13:16.409 115 11508.89 63.97 56664.11 88888.00 2018-04-25 02:13:16.909 115 11508.93 63.90 56663.85 88888.00 2018-04-25 02:13:17.409 115 11509.04 63.92 56663.50 88888.00 2018-04-25 02:13:17.909 115 11509.08 63.87 56663.13 88888.00 2018-04-25 02:13:18.409 115 11509.12 63.82 56662.82 88888.00 2018-04-25 02:13:18.909 115 11509.25 63.72 56662.55 88888.00 2018-04-25 02:13:19.409 115 11509.26 63.58 56662.21 88888.00 2018-04-25 02:13:19.909 115 11509.21 63.47 56661.83 88888.00 2018-04-25 02:13:20.409 115 11509.26 63.35 56661.41 88888.00 2018-04-25 02:13:20.909 115 11509.33 63.24 56661.06 88888.00 2018-04-25 02:13:21.409 115 11509.36 63.13 56660.63 88888.00 2018-04-25 02:13:21.909 115 11509.37 62.97 56660.19 88888.00 2018-04-25 02:13:22.409 115 11509.42 62.77 56659.72 88888.00 2018-04-25 02:13:22.909 115 11509.43 62.63 56659.20 88888.00 2018-04-25 02:13:23.409 115 11509.40 62.46 56658.68 88888.00 2018-04-25 02:13:23.909 115 11509.49 62.26 56658.18 88888.00 2018-04-25 02:13:24.409 115 11509.51 62.10 56657.74 88888.00 2018-04-25 02:13:24.909 115 11509.50 61.90 56657.21 88888.00 2018-04-25 02:13:25.909 115 11509.65 61.47 56656.11 88888.00 2018-04-25 02:13:26.409 115 11509.63 61.28 56655.51 88888.00 2018-04-25 02:13:26.909 115 11509.74 61.03 56654.93 88888.00 2018-04-25 02:13:27.409 115 11509.81 60.82 56654.28 88888.00 2018-04-25 02:13:27.909 115 11509.80 60.60 56653.62 88888.00 2018-04-25 02:13:28.409 115 11509.83 60.35 56652.99 88888.00 2018-04-25 02:13:28.909 115 11509.90 60.05 56652.32 88888.00 2018-04-25 02:13:29.409 115 11509.87 59.77 56651.72 88888.00 2018-04-25 02:13:29.909 115 11509.90 59.51 56651.13 88888.00 2018-04-25 02:13:30.409 115 11509.93 59.25 56650.44 88888.00 2018-04-25 02:13:30.909 115 11509.97 58.94 56649.79 88888.00 2018-04-25 02:13:31.409 115 11509.94 58.65 56649.15 88888.00 2018-04-25 02:13:31.909 115 11509.99 58.39 56648.45 88888.00 2018-04-25 02:13:32.409 115 11509.95 58.08 56647.73 88888.00 2018-04-25 02:13:32.909 115 11509.95 57.74 56647.01 88888.00 2018-04-25 02:13:33.409 115 11509.99 57.40 56646.32 88888.00 2018-04-25 02:13:33.909 115 11509.93 57.05 56645.62 88888.00 2018-04-25 02:13:34.409 115 11509.84 56.69 56644.99 88888.00 2018-04-25 02:13:34.909 115 11509.88 56.39 56644.31 88888.00 2018-04-25 02:13:35.409 115 11509.91 55.99 56643.61 88888.00 2018-04-25 02:13:35.909 115 11509.86 55.63 56642.93 88888.00 2018-04-25 02:13:36.409 115 11509.85 55.26 56642.33 88888.00 2018-04-25 02:13:36.909 115 11509.88 54.82 56641.63 88888.00 2018-04-25 02:13:37.409 115 11509.84 54.41 56640.90 88888.00 2018-04-25 02:13:37.909 115 11509.87 54.04 56640.20 88888.00 2018-04-25 02:13:38.409 115 11509.90 53.65 56639.55 88888.00 2018-04-25 02:13:38.909 115 11509.87 53.20 56638.84 88888.00 2018-04-25 02:13:39.409 115 11509.87 52.73 56638.12 88888.00 2018-04-25 02:13:39.909 115 11510.00 52.29 56637.48 88888.00 2018-04-25 02:13:40.409 115 11509.95 51.86 56636.80 88888.00 2018-04-25 02:13:40.909 115 11509.99 51.41 56636.12 88888.00 2018-04-25 02:13:41.409 115 11510.06 50.97 56635.51 88888.00 2018-04-25 02:13:41.909 115 11510.12 50.50 56634.89 88888.00 2018-04-25 02:13:42.409 115 11510.13 50.08 56634.27 88888.00 2018-04-25 02:13:42.909 115 11510.18 49.65 56633.67 88888.00 2018-04-25 02:13:43.409 115 11510.18 49.13 56633.13 88888.00 2018-04-25 02:13:43.909 115 11510.20 48.66 56632.59 88888.00 2018-04-25 02:13:44.409 115 11510.25 48.25 56632.07 88888.00 2018-04-25 02:13:44.909 115 11510.30 47.76 56631.47 88888.00 2018-04-25 02:13:45.409 115 11510.35 47.22 56630.87 88888.00 2018-04-25 02:13:45.909 115 11510.44 46.75 56630.38 88888.00 2018-04-25 02:13:46.409 115 11510.57 46.26 56629.90 88888.00 2018-04-25 02:13:46.909 115 11510.62 45.76 56629.39 88888.00 2018-04-25 02:13:47.409 115 11510.62 45.26 56628.91 88888.00 2018-04-25 02:13:47.909 115 11510.69 44.77 56628.42 88888.00 2018-04-25 02:13:48.409 115 11510.70 44.22 56627.97 88888.00 2018-04-25 02:13:48.909 115 11510.75 43.67 56627.55 88888.00 2018-04-25 02:13:49.409 115 11510.92 43.19 56627.05 88888.00 2018-04-25 02:13:49.909 115 11510.95 42.66 56626.61 88888.00 2018-04-25 02:13:50.409 115 11510.96 42.17 56626.21 88888.00 2018-04-25 02:13:50.909 115 11511.02 41.70 56625.77 88888.00 2018-04-25 02:13:51.409 115 11511.10 41.20 56625.38 88888.00 2018-04-25 02:13:51.909 115 11511.12 40.75 56624.96 88888.00 2018-04-25 02:13:52.409 115 11511.18 40.25 56624.64 88888.00 2018-04-25 02:13:52.909 115 11511.23 39.75 56624.31 88888.00 2018-04-25 02:13:53.409 115 11511.27 39.27 56623.95 88888.00 2018-04-25 02:13:53.909 115 11511.37 38.83 56623.63 88888.00 2018-04-25 02:13:54.409 115 11511.39 38.38 56623.31 88888.00 2018-04-25 02:13:54.909 115 11511.37 37.90 56623.08 88888.00 2018-04-25 02:13:55.409 115 11511.44 37.35 56622.82 88888.00 2018-04-25 02:13:55.909 115 11511.51 36.88 56622.56 88888.00 2018-04-25 02:13:56.409 115 11511.47 36.40 56622.31 88888.00 2018-04-25 02:13:57.409 115 11511.54 35.52 56622.00 88888.00 2018-04-25 02:13:57.909 115 11511.54 35.13 56621.88 88888.00 2018-04-25 02:13:58.409 115 11511.53 34.69 56621.75 88888.00 2018-04-25 02:13:58.909 115 11511.59 34.27 56621.67 88888.00 2018-04-25 02:13:59.409 115 11511.53 33.85 56621.60 88888.00 2018-04-25 02:13:59.909 115 11511.48 33.42 56621.55 88888.00 2018-04-25 02:14:00.409 115 11511.57 33.02 56621.52 88888.00 2018-04-25 02:14:00.909 115 11511.48 32.67 56621.53 88888.00 2018-04-25 02:14:01.409 115 11511.43 32.25 56621.53 88888.00 2018-04-25 02:14:01.909 115 11511.46 31.86 56621.56 88888.00 2018-04-25 02:14:02.410 115 11511.40 31.45 56621.58 88888.00 2018-04-25 02:14:02.910 115 11511.32 31.04 56621.62 88888.00 2018-04-25 02:14:03.410 115 11511.29 30.64 56621.72 88888.00 2018-04-25 02:14:03.910 115 11511.31 30.21 56621.81 88888.00 2018-04-25 02:14:04.410 115 11511.22 29.77 56621.84 88888.00 2018-04-25 02:14:04.910 115 11511.19 29.36 56621.85 88888.00 2018-04-25 02:14:05.410 115 11511.17 28.91 56621.92 88888.00 2018-04-25 02:14:05.910 115 11511.16 28.46 56622.01 88888.00 2018-04-25 02:14:06.410 115 11511.22 28.04 56622.06 88888.00 2018-04-25 02:14:06.910 115 11511.33 27.63 56622.14 88888.00 2018-04-25 02:14:07.410 115 11511.41 27.17 56622.24 88888.00 2018-04-25 02:14:07.910 115 11511.48 26.74 56622.33 88888.00 2018-04-25 02:14:08.410 115 11511.64 26.26 56622.46 88888.00 2018-04-25 02:14:08.910 115 11511.71 25.83 56622.58 88888.00 2018-04-25 02:14:09.410 115 11511.71 25.39 56622.80 88888.00 2018-04-25 02:14:09.910 115 11511.86 24.94 56622.97 88888.00 2018-04-25 02:14:10.410 115 11511.95 24.44 56623.18 88888.00 2018-04-25 02:14:10.910 115 11511.99 23.96 56623.31 88888.00 2018-04-25 02:14:11.410 115 11512.01 23.55 56623.48 88888.00 2018-04-25 02:14:11.910 115 11512.03 23.06 56623.63 88888.00 2018-04-25 02:14:12.410 115 11512.00 22.56 56623.77 88888.00 2018-04-25 02:14:12.910 115 11511.99 22.12 56624.03 88888.00 2018-04-25 02:14:13.410 115 11512.01 21.68 56624.18 88888.00 2018-04-25 02:14:13.910 115 11512.06 21.17 56624.36 88888.00 2018-04-25 02:14:14.410 115 11512.00 20.67 56624.60 88888.00 2018-04-25 02:14:14.910 115 11511.99 20.22 56624.86 88888.00 2018-04-25 02:14:15.410 115 11511.92 19.79 56625.09 88888.00 2018-04-25 02:14:15.910 115 11511.86 19.34 56625.30 88888.00 2018-04-25 02:14:16.410 115 11511.86 18.91 56625.47 88888.00 2018-04-25 02:14:16.910 115 11511.67 18.53 56625.79 88888.00 2018-04-25 02:14:17.410 115 11511.52 18.12 56626.11 88888.00 2018-04-25 02:14:17.910 115 11511.52 17.71 56626.42 88888.00 2018-04-25 02:14:18.410 115 11511.41 17.30 56626.73 88888.00 2018-04-25 02:14:18.910 115 11511.26 16.94 56627.08 88888.00 2018-04-25 02:14:19.410 115 11511.11 16.55 56627.46 88888.00 2018-04-25 02:14:19.910 115 11511.00 16.23 56627.87 88888.00 2018-04-25 02:14:20.410 115 11510.89 15.89 56628.23 88888.00 2018-04-25 02:14:20.910 115 11510.82 15.55 56628.66 88888.00 2018-04-25 02:14:21.410 115 11510.71 15.18 56629.04 88888.00 2018-04-25 02:14:21.910 115 11510.55 14.81 56629.35 88888.00 2018-04-25 02:14:22.410 115 11510.42 14.47 56629.73 88888.00 2018-04-25 02:14:22.910 115 11510.39 14.15 56630.06 88888.00 2018-04-25 02:14:23.410 115 11510.32 13.85 56630.46 88888.00 2018-04-25 02:14:23.910 115 11510.22 13.54 56630.78 88888.00 2018-04-25 02:14:24.410 115 11510.15 13.22 56631.09 88888.00 2018-04-25 02:14:24.910 115 11510.06 12.90 56631.41 88888.00 2018-04-25 02:14:25.410 115 11510.02 12.61 56631.74 88888.00 2018-04-25 02:14:25.910 115 11510.05 12.30 56632.11 88888.00 2018-04-25 02:14:26.410 115 11509.99 11.99 56632.47 88888.00 2018-04-25 02:14:26.910 115 11509.91 11.76 56632.85 88888.00 2018-04-25 02:14:27.410 115 11509.85 11.48 56633.24 88888.00 2018-04-25 02:14:27.910 115 11509.77 11.21 56633.62 88888.00 2018-04-25 02:14:28.410 115 11509.71 10.93 56634.00 88888.00 2018-04-25 02:14:28.910 115 11509.71 10.63 56634.43 88888.00 2018-04-25 02:14:29.410 115 11509.70 10.39 56634.87 88888.00 2018-04-25 02:14:29.910 115 11509.60 10.22 56635.36 88888.00 2018-04-25 02:14:30.410 115 11509.56 10.04 56635.87 88888.00 2018-04-25 02:14:30.910 115 11509.57 9.77 56636.34 88888.00 2018-04-25 02:14:31.410 115 11509.45 9.58 56636.77 88888.00 2018-04-25 02:14:31.910 115 11509.46 9.37 56637.26 88888.00 2018-04-25 02:14:32.410 115 11509.38 9.19 56637.78 88888.00 2018-04-25 02:14:32.910 115 11509.28 9.00 56638.24 88888.00 2018-04-25 02:14:33.410 115 11509.26 8.90 56638.69 88888.00 2018-04-25 02:14:33.910 115 11509.28 8.72 56639.19 88888.00 2018-04-25 02:14:34.410 115 11509.24 8.58 56639.69 88888.00 2018-04-25 02:14:34.910 115 11509.24 8.44 56640.17 88888.00 2018-04-25 02:14:35.410 115 11509.32 8.34 56640.71 88888.00 2018-04-25 02:14:35.910 115 11509.35 8.17 56641.23 88888.00 2018-04-25 02:14:36.410 115 11509.24 8.04 56641.78 88888.00 2018-04-25 02:14:36.910 115 11509.31 7.95 56642.31 88888.00 2018-04-25 02:14:37.410 115 11509.32 7.78 56642.80 88888.00 2018-04-25 02:14:37.910 115 11509.38 7.69 56643.41 88888.00 2018-04-25 02:14:38.410 115 11509.46 7.60 56643.92 88888.00 2018-04-25 02:14:38.910 115 11509.50 7.48 56644.40 88888.00 2018-04-25 02:14:39.410 115 11509.44 7.34 56644.86 88888.00 2018-04-25 02:14:39.910 115 11509.47 7.27 56645.40 88888.00 2018-04-25 02:14:40.410 115 11509.56 7.20 56645.88 88888.00 2018-04-25 02:14:40.910 115 11509.51 7.09 56646.39 88888.00 2018-04-25 02:14:41.410 115 11509.59 6.96 56646.93 88888.00 2018-04-25 02:14:41.910 115 11509.68 6.82 56647.40 88888.00 2018-04-25 02:14:42.410 115 11509.70 6.72 56647.85 88888.00 2018-04-25 02:14:42.910 115 11509.67 6.60 56648.36 88888.00 2018-04-25 02:14:43.410 115 11509.77 6.42 56648.86 88888.00 2018-04-25 02:14:43.910 115 11509.77 6.31 56649.38 88888.00 2018-04-25 02:14:44.410 115 11509.79 6.14 56649.92 88888.00 2018-04-25 02:14:44.910 115 11509.85 6.00 56650.46 88888.00 2018-04-25 02:14:45.410 115 11509.81 5.86 56651.02 88888.00 2018-04-25 02:14:45.910 115 11509.84 5.73 56651.60 88888.00 2018-04-25 02:14:46.410 115 11509.86 5.65 56652.23 88888.00 2018-04-25 02:14:46.910 115 11509.91 5.50 56652.86 88888.00 2018-04-25 02:14:47.410 115 11509.88 5.38 56653.48 88888.00 2018-04-25 02:14:47.910 115 11509.93 5.30 56654.15 88888.00 2018-04-25 02:14:48.410 115 11509.97 5.18 56654.86 88888.00 2018-04-25 02:14:48.910 115 11509.98 5.09 56655.60 88888.00 2018-04-25 02:14:49.410 115 11509.98 4.99 56656.31 88888.00 2018-04-25 02:14:49.910 115 11509.92 4.91 56657.02 88888.00 2018-04-25 02:14:50.410 115 11509.91 4.84 56657.78 88888.00 2018-04-25 02:14:50.910 115 11509.90 4.81 56658.53 88888.00 2018-04-25 02:14:51.410 115 11509.92 4.71 56659.25 88888.00 2018-04-25 02:14:51.910 115 11509.83 4.61 56660.05 88888.00 2018-04-25 02:14:52.410 115 11509.79 4.60 56660.87 88888.00 2018-04-25 02:14:52.910 115 11509.83 4.55 56661.59 88888.00 2018-04-25 02:14:53.410 115 11509.71 4.48 56662.35 88888.00 2018-04-25 02:14:53.910 115 11509.59 4.48 56663.08 88888.00 2018-04-25 02:14:54.410 115 11509.53 4.40 56663.84 88888.00 2018-04-25 02:14:54.910 115 11509.47 4.31 56664.54 88888.00 2018-04-25 02:14:55.410 115 11509.40 4.27 56665.26 88888.00 2018-04-25 02:14:55.910 115 11509.31 4.22 56666.07 88888.00 2018-04-25 02:14:56.910 115 11509.11 3.99 56667.51 88888.00 2018-04-25 02:14:57.410 115 11509.10 3.93 56668.28 88888.00 2018-04-25 02:14:57.910 115 11509.00 3.86 56669.01 88888.00 2018-04-25 02:14:58.410 115 11508.89 3.81 56669.65 88888.00 2018-04-25 02:14:58.910 115 11508.87 3.79 56670.26 88888.00 2018-04-25 02:14:59.410 115 11508.81 3.66 56670.87 88888.00 2018-04-25 02:14:59.910 115 11508.75 3.54 56671.48 88888.00 2018-04-25 02:15:00.410 115 11508.68 3.58 56672.12 88888.00 2018-04-25 02:15:00.910 115 11508.62 3.56 56672.67 88888.00 2018-04-25 02:15:01.410 115 11508.48 3.49 56673.21 88888.00 2018-04-25 02:15:01.910 115 11508.40 3.48 56673.80 88888.00 2018-04-25 02:15:02.410 115 11508.39 3.39 56674.30 88888.00 2018-04-25 02:15:02.910 115 11508.33 3.35 56674.81 88888.00 2018-04-25 02:15:03.410 115 11508.26 3.35 56675.35 88888.00 2018-04-25 02:15:03.910 115 11508.21 3.34 56675.88 88888.00 2018-04-25 02:15:04.410 115 11508.07 3.22 56676.40 88888.00 2018-04-25 02:15:04.910 115 11507.91 3.20 56676.92 88888.00 2018-04-25 02:15:05.410 115 11507.90 3.24 56677.42 88888.00 2018-04-25 02:15:05.910 115 11507.75 3.28 56677.98 88888.00 2018-04-25 02:15:06.410 115 11507.64 3.33 56678.53 88888.00 2018-04-25 02:15:06.910 115 11507.58 3.34 56679.09 88888.00 2018-04-25 02:15:07.410 115 11507.43 3.33 56679.64 88888.00 2018-04-25 02:15:07.910 115 11507.30 3.38 56680.20 88888.00 2018-04-25 02:15:08.410 115 11507.20 3.46 56680.72 88888.00 2018-04-25 02:15:08.910 115 11507.09 3.49 56681.27 88888.00 2018-04-25 02:15:09.410 115 11506.90 3.45 56681.73 88888.00 2018-04-25 02:15:09.910 115 11506.86 3.45 56682.20 88888.00 2018-04-25 02:15:10.410 115 11506.74 3.45 56682.65 88888.00 2018-04-25 02:15:10.910 115 11506.59 3.41 56683.11 88888.00 2018-04-25 02:15:11.410 115 11506.47 3.42 56683.54 88888.00 2018-04-25 02:15:11.910 115 11506.47 3.40 56684.00 88888.00 2018-04-25 02:15:12.410 115 11506.30 3.41 56684.40 88888.00 2018-04-25 02:15:12.910 115 11506.23 3.42 56684.75 88888.00 2018-04-25 02:15:13.410 115 11506.06 3.43 56685.16 88888.00 2018-04-25 02:15:13.910 115 11505.94 3.45 56685.54 88888.00 2018-04-25 02:15:14.410 115 11505.89 3.43 56685.86 88888.00 2018-04-25 02:15:14.910 115 11505.82 3.41 56686.16 88888.00 2018-04-25 02:15:15.410 115 11505.69 3.39 56686.51 88888.00 2018-04-25 02:15:15.910 115 11505.60 3.42 56686.79 88888.00 2018-04-25 02:15:16.410 115 11505.61 3.47 56687.14 88888.00 2018-04-25 02:15:16.910 115 11505.60 3.48 56687.45 88888.00 2018-04-25 02:15:17.410 115 11505.46 3.47 56687.77 88888.00 2018-04-25 02:15:17.910 115 11505.37 3.48 56688.01 88888.00 2018-04-25 02:15:18.410 115 11505.20 3.52 56688.39 88888.00 2018-04-25 02:15:18.910 115 11505.19 3.49 56688.79 88888.00 2018-04-25 02:15:19.410 115 11505.16 3.53 56689.15 88888.00 2018-04-25 02:15:20.410 115 11504.98 3.62 56689.90 88888.00 2018-04-25 02:15:20.910 115 11504.87 3.66 56690.28 88888.00 2018-04-25 02:15:21.410 115 11504.79 3.68 56690.62 88888.00 2018-04-25 02:15:21.910 115 11504.70 3.68 56690.93 88888.00 2018-04-25 02:15:22.410 115 11504.63 3.73 56691.29 88888.00 2018-04-25 02:15:22.910 115 11504.52 3.75 56691.62 88888.00 2018-04-25 02:15:23.410 115 11504.37 3.77 56691.99 88888.00 2018-04-25 02:15:23.910 115 11504.31 3.79 56692.35 88888.00 2018-04-25 02:15:24.410 115 11504.25 3.83 56692.64 88888.00 2018-04-25 02:15:24.910 115 11504.18 3.88 56692.97 88888.00 2018-04-25 02:15:25.410 115 11504.17 3.90 56693.32 88888.00 2018-04-25 02:15:25.910 115 11504.18 3.96 56693.73 88888.00 2018-04-25 02:15:26.410 115 11504.14 3.99 56694.04 88888.00 2018-04-25 02:15:26.910 115 11504.03 4.00 56694.32 88888.00 2018-04-25 02:15:27.410 115 11504.05 4.01 56694.66 88888.00 2018-04-25 02:15:27.910 115 11504.07 4.01 56694.99 88888.00 2018-04-25 02:15:28.410 115 11503.94 3.99 56695.22 88888.00 2018-04-25 02:15:28.910 115 11503.86 4.06 56695.41 88888.00 2018-04-25 02:15:29.410 115 11503.88 4.07 56695.65 88888.00 2018-04-25 02:15:29.910 115 11503.89 4.04 56695.86 88888.00 2018-04-25 02:15:30.410 115 11503.83 4.04 56696.08 88888.00 2018-04-25 02:15:30.910 115 11503.79 4.01 56696.32 88888.00 2018-04-25 02:15:31.410 115 11503.80 3.97 56696.55 88888.00 2018-04-25 02:15:31.910 115 11503.88 3.96 56696.77 88888.00 2018-04-25 02:15:32.410 115 11503.98 4.01 56697.01 88888.00 2018-04-25 02:15:32.910 115 11503.96 3.99 56697.26 88888.00 2018-04-25 02:15:33.410 115 11504.01 4.02 56697.51 88888.00 2018-04-25 02:15:33.910 115 11504.12 4.04 56697.73 88888.00 2018-04-25 02:15:34.410 115 11504.14 4.09 56697.96 88888.00 2018-04-25 02:15:34.910 115 11504.15 4.10 56698.16 88888.00 2018-04-25 02:15:35.410 115 11504.23 4.06 56698.42 88888.00 2018-04-25 02:15:35.910 115 11504.28 4.03 56698.70 88888.00 2018-04-25 02:15:36.410 115 11504.22 4.02 56698.86 88888.00 2018-04-25 02:15:36.910 115 11504.29 3.99 56699.02 88888.00 2018-04-25 02:15:37.410 115 11504.38 3.99 56699.18 88888.00 2018-04-25 02:15:37.910 115 11504.39 4.01 56699.34 88888.00 2018-04-25 02:15:38.410 115 11504.57 4.01 56699.57 88888.00 2018-04-25 02:15:38.910 115 11504.67 4.01 56699.78 88888.00 2018-04-25 02:15:39.410 115 11504.70 4.04 56699.97 88888.00 2018-04-25 02:15:39.910 115 11504.85 4.10 56700.16 88888.00 2018-04-25 02:15:40.410 115 11504.94 4.17 56700.36 88888.00 2018-04-25 02:15:40.910 115 11505.00 4.22 56700.60 88888.00 2018-04-25 02:15:41.410 115 11505.06 4.28 56700.88 88888.00 2018-04-25 02:15:41.910 115 11505.21 4.36 56701.14 88888.00 2018-04-25 02:15:42.410 115 11505.23 4.38 56701.43 88888.00 2018-04-25 02:15:42.910 115 11505.32 4.45 56701.63 88888.00 2018-04-25 02:15:43.410 115 11505.39 4.58 56701.91 88888.00 2018-04-25 02:15:43.910 115 11505.40 4.65 56702.16 88888.00 2018-04-25 02:15:44.410 115 11505.48 4.72 56702.41 88888.00 2018-04-25 02:15:44.910 115 11505.55 4.81 56702.68 88888.00 2018-04-25 02:15:45.410 115 11505.64 4.91 56703.04 88888.00 2018-04-25 02:15:45.910 115 11505.69 5.05 56703.38 88888.00 2018-04-25 02:15:46.410 115 11505.80 5.18 56703.72 88888.00 2018-04-25 02:15:46.910 115 11505.92 5.32 56704.04 88888.00 2018-04-25 02:15:47.410 115 11505.94 5.40 56704.45 88888.00 2018-04-25 02:15:47.910 115 11505.98 5.53 56704.86 88888.00 2018-04-25 02:15:48.410 115 11506.10 5.76 56705.34 88888.00 2018-04-25 02:15:48.910 115 11506.19 5.92 56705.81 88888.00 2018-04-25 02:15:49.410 115 11506.37 6.12 56706.24 88888.00 2018-04-25 02:15:49.910 115 11506.53 6.28 56706.70 88888.00 2018-04-25 02:15:50.411 115 11506.64 6.45 56707.12 88888.00 2018-04-25 02:15:50.911 115 11506.74 6.68 56707.59 88888.00 2018-04-25 02:15:51.411 115 11506.90 6.88 56708.06 88888.00 2018-04-25 02:15:51.911 115 11507.03 7.00 56708.53 88888.00 2018-04-25 02:15:52.411 115 11507.09 7.17 56709.02 88888.00 2018-04-25 02:15:52.911 115 11507.21 7.42 56709.47 88888.00 2018-04-25 02:15:53.411 115 11507.40 7.54 56709.91 88888.00 2018-04-25 02:15:53.911 115 11507.47 7.66 56710.35 88888.00 2018-04-25 02:15:54.411 115 11507.61 7.83 56710.81 88888.00 2018-04-25 02:15:54.911 115 11507.72 7.94 56711.25 88888.00 2018-04-25 02:15:55.411 115 11507.73 8.05 56711.71 88888.00 2018-04-25 02:15:55.911 115 11507.80 8.19 56712.14 88888.00 2018-04-25 02:15:56.411 115 11507.82 8.25 56712.50 88888.00 2018-04-25 02:15:56.911 115 11507.78 8.30 56712.86 88888.00 2018-04-25 02:15:57.411 115 11507.84 8.37 56713.20 88888.00 2018-04-25 02:15:57.911 115 11507.98 8.41 56713.51 88888.00 2018-04-25 02:15:58.411 115 11507.93 8.37 56713.85 88888.00 2018-04-25 02:15:58.911 115 11508.00 8.42 56714.17 88888.00 2018-04-25 02:15:59.411 115 11508.11 8.44 56714.53 88888.00 2018-04-25 02:15:59.911 115 11508.18 8.46 56714.85 88888.00 2018-04-25 02:16:00.411 115 11508.21 8.49 56715.19 88888.00 2018-04-25 02:16:00.911 115 11508.32 8.55 56715.52 88888.00 2018-04-25 02:16:01.911 115 11508.33 8.50 56716.21 88888.00 2018-04-25 02:16:02.411 115 11508.47 8.43 56716.49 88888.00 2018-04-25 02:16:02.911 115 11508.56 8.36 56716.77 88888.00 2018-04-25 02:16:03.411 115 11508.59 8.35 56717.09 88888.00 2018-04-25 02:16:03.911 115 11508.68 8.29 56717.39 88888.00 2018-04-25 02:16:04.411 115 11508.75 8.23 56717.66 88888.00 2018-04-25 02:16:04.911 115 11508.86 8.16 56717.92 88888.00 2018-04-25 02:16:05.411 115 11508.90 8.14 56718.16 88888.00 2018-04-25 02:16:05.911 115 11509.00 8.09 56718.44 88888.00 2018-04-25 02:16:06.411 115 11509.03 8.02 56718.73 88888.00 2018-04-25 02:16:06.911 115 11509.15 7.94 56719.02 88888.00 2018-04-25 02:16:07.411 115 11509.31 7.85 56719.29 88888.00 2018-04-25 02:16:07.911 115 11509.43 7.76 56719.59 88888.00 2018-04-25 02:16:08.411 115 11509.50 7.68 56719.87 88888.00 2018-04-25 02:16:08.911 115 11509.71 7.61 56720.13 88888.00 2018-04-25 02:16:09.911 115 11509.97 7.41 56720.76 88888.00 2018-04-25 02:16:10.411 115 11510.15 7.42 56721.07 88888.00 2018-04-25 02:16:10.911 115 11510.36 7.39 56721.28 88888.00 2018-04-25 02:16:11.411 115 11510.51 7.32 56721.62 88888.00 2018-04-25 02:16:11.911 115 11510.78 7.26 56721.93 88888.00 2018-04-25 02:16:12.411 115 11510.98 7.20 56722.20 88888.00 2018-04-25 02:16:12.911 115 11511.15 7.22 56722.50 88888.00 2018-04-25 02:16:13.411 115 11511.37 7.21 56722.81 88888.00 2018-04-25 02:16:13.911 115 11511.62 7.17 56723.06 88888.00 2018-04-25 02:16:14.411 115 11511.85 7.10 56723.26 88888.00 2018-04-25 02:16:14.911 115 11512.17 7.10 56723.46 88888.00 2018-04-25 02:16:15.411 115 11512.52 7.10 56723.63 88888.00 2018-04-25 02:16:15.911 115 11512.78 7.08 56723.82 88888.00 2018-04-25 02:16:16.411 115 11513.10 7.13 56723.96 88888.00 2018-04-25 02:16:16.911 115 11513.34 7.03 56724.06 88888.00 2018-04-25 02:16:17.411 115 11513.67 7.00 56724.13 88888.00 2018-04-25 02:16:17.911 115 11514.01 7.01 56724.17 88888.00 2018-04-25 02:16:18.411 115 11514.36 6.96 56724.22 88888.00 2018-04-25 02:16:18.911 115 11514.64 6.93 56724.27 88888.00 2018-04-25 02:16:19.411 115 11514.88 6.89 56724.25 88888.00 2018-04-25 02:16:19.911 115 11515.19 6.79 56724.23 88888.00 2018-04-25 02:16:20.411 115 11515.50 6.71 56724.21 88888.00 2018-04-25 02:16:20.911 115 11515.78 6.68 56724.18 88888.00 2018-04-25 02:16:21.411 115 11516.19 6.62 56724.12 88888.00 2018-04-25 02:16:21.911 115 11516.41 6.48 56723.96 88888.00 2018-04-25 02:16:22.411 115 11516.68 6.47 56723.86 88888.00 2018-04-25 02:16:22.911 115 11516.96 6.44 56723.83 88888.00 2018-04-25 02:16:23.411 115 11517.24 6.40 56723.71 88888.00 2018-04-25 02:16:23.911 115 11517.45 6.28 56723.61 88888.00 2018-04-25 02:16:24.411 115 11517.72 6.24 56723.53 88888.00 2018-04-25 02:16:24.911 115 11517.95 6.19 56723.34 88888.00 2018-04-25 02:16:25.411 115 11518.12 6.12 56723.28 88888.00 2018-04-25 02:16:25.911 115 11518.33 6.07 56723.21 88888.00 2018-04-25 02:16:26.411 115 11518.54 6.01 56723.07 88888.00 2018-04-25 02:16:26.911 115 11518.76 5.91 56722.93 88888.00 2018-04-25 02:16:27.411 115 11518.89 5.83 56722.82 88888.00 2018-04-25 02:16:27.911 115 11519.11 5.79 56722.75 88888.00 2018-04-25 02:16:28.411 115 11519.30 5.67 56722.67 88888.00 2018-04-25 02:16:28.911 115 11519.45 5.59 56722.52 88888.00 2018-04-25 02:16:29.411 115 11519.63 5.49 56722.39 88888.00 2018-04-25 02:16:29.911 115 11519.79 5.38 56722.31 88888.00 2018-04-25 02:16:30.411 115 11519.88 5.31 56722.16 88888.00 2018-04-25 02:16:30.911 115 11520.03 5.24 56722.04 88888.00 2018-04-25 02:16:31.411 115 11520.26 5.24 56721.90 88888.00 2018-04-25 02:16:31.911 115 11520.37 5.16 56721.78 88888.00 2018-04-25 02:16:32.411 115 11520.65 5.03 56721.59 88888.00 2018-04-25 02:16:33.411 115 11521.02 4.87 56721.19 88888.00 2018-04-25 02:16:33.911 115 11521.21 4.72 56721.00 88888.00 2018-04-25 02:16:34.411 115 11521.45 4.62 56720.84 88888.00 2018-04-25 02:16:34.911 115 11521.67 4.55 56720.60 88888.00 2018-04-25 02:16:35.411 115 11521.86 4.45 56720.40 88888.00 2018-04-25 02:16:35.911 115 11522.05 4.35 56720.21 88888.00 2018-04-25 02:16:36.411 115 11522.17 4.24 56720.01 88888.00 2018-04-25 02:16:36.911 115 11522.31 4.16 56719.80 88888.00 2018-04-25 02:16:37.411 115 11522.44 4.07 56719.59 88888.00 2018-04-25 02:16:37.911 115 11522.60 3.95 56719.40 88888.00 2018-04-25 02:16:38.411 115 11522.76 3.80 56719.20 88888.00 2018-04-25 02:16:38.911 115 11522.91 3.75 56718.99 88888.00 2018-04-25 02:16:39.411 115 11522.95 3.65 56718.83 88888.00 2018-04-25 02:16:39.911 115 11522.98 3.51 56718.69 88888.00 2018-04-25 02:16:40.411 115 11523.09 3.36 56718.48 88888.00 2018-04-25 02:16:40.911 115 11523.19 3.26 56718.30 88888.00 2018-04-25 02:16:41.411 115 11523.18 3.13 56718.13 88888.00 2018-04-25 02:16:41.911 115 11523.21 3.00 56717.94 88888.00 2018-04-25 02:16:42.411 115 11523.28 2.95 56717.79 88888.00 2018-04-25 02:16:43.411 115 11523.28 2.58 56717.55 88888.00 2018-04-25 02:16:43.911 115 11523.37 2.43 56717.37 88888.00 2018-04-25 02:16:44.411 115 11523.39 2.30 56717.16 88888.00 2018-04-25 02:16:44.911 115 11523.39 2.02 56717.00 88888.00 2018-04-25 02:16:45.411 115 11523.37 2.03 56716.89 88888.00 2018-04-25 02:16:45.911 115 11523.48 1.77 56716.77 88888.00 2018-04-25 02:16:46.411 115 11523.53 1.82 56716.64 88888.00 2018-04-25 02:16:46.911 115 11523.53 1.57 56716.55 88888.00 2018-04-25 02:16:47.411 115 11523.64 1.56 56716.44 88888.00 2018-04-25 02:16:47.911 115 11523.68 1.47 56716.38 88888.00 2018-04-25 02:16:48.411 115 11523.68 1.16 56716.40 88888.00 2018-04-25 02:16:48.911 115 11523.78 1.21 56716.29 88888.00 2018-04-25 02:16:49.411 115 11523.76 1.09 56716.21 88888.00 2018-04-25 02:16:49.911 115 11523.74 0.70 56716.17 88888.00 2018-04-25 02:16:50.411 115 11523.82 0.30 56716.13 88888.00 2018-04-25 02:16:50.911 115 11523.81 0.01 56716.00 88888.00 2018-04-25 02:16:51.411 115 11523.76 -0.16 56715.90 88888.00 2018-04-25 02:16:51.911 115 11523.74 -0.21 56715.88 88888.00 2018-04-25 02:16:52.411 115 11523.73 -0.30 56715.81 88888.00 2018-04-25 02:16:52.911 115 11523.69 -0.54 56715.70 88888.00 2018-04-25 02:16:53.411 115 11523.77 -0.59 56715.65 88888.00 2018-04-25 02:16:53.911 115 11523.81 -0.74 56715.59 88888.00 2018-04-25 02:16:54.411 115 11523.78 -1.17 56715.61 88888.00 2018-04-25 02:16:54.911 115 11523.84 -1.36 56715.65 88888.00 2018-04-25 02:16:55.411 115 11523.85 -1.43 56715.68 88888.00 2018-04-25 02:16:55.911 115 11523.82 -1.76 56715.69 88888.00 2018-04-25 02:16:56.411 115 11523.91 -1.85 56715.72 88888.00 2018-04-25 02:16:56.911 115 11523.92 -2.13 56715.71 88888.00 2018-04-25 02:16:57.411 115 11523.91 -2.22 56715.71 88888.00 2018-04-25 02:16:57.911 115 11523.90 -2.49 56715.83 88888.00 2018-04-25 02:16:58.411 115 11523.89 -2.79 56715.85 88888.00 2018-04-25 02:16:58.911 115 11523.75 -3.01 56715.95 88888.00 2018-04-25 02:16:59.411 115 11523.67 -3.20 56716.06 88888.00 2018-04-25 02:16:59.911 115 11523.60 -3.41 56716.08 88888.00 2018-04-25 02:17:00.411 115 11523.46 -3.67 56716.17 88888.00 2018-04-25 02:17:00.911 115 11523.40 -3.92 56716.25 88888.00 2018-04-25 02:17:01.411 115 11523.39 -4.13 56716.32 88888.00 2018-04-25 02:17:01.911 115 11523.29 -4.36 56716.40 88888.00 2018-04-25 02:17:02.411 115 11523.25 -4.55 56716.54 88888.00 2018-04-25 02:17:02.911 115 11523.20 -4.81 56716.61 88888.00 2018-04-25 02:17:03.411 115 11523.07 -5.06 56716.72 88888.00 2018-04-25 02:17:03.911 115 11522.93 -5.30 56716.79 88888.00 2018-04-25 02:17:04.411 115 11522.93 -5.52 56716.93 88888.00 2018-04-25 02:17:04.911 115 11522.85 -5.77 56717.07 88888.00 2018-04-25 02:17:05.411 115 11522.76 -5.98 56717.24 88888.00 2018-04-25 02:17:05.911 115 11522.69 -6.17 56717.41 88888.00 2018-04-25 02:17:06.411 115 11522.67 -6.39 56717.58 88888.00 2018-04-25 02:17:06.911 115 11522.55 -6.65 56717.77 88888.00 2018-04-25 02:17:07.411 115 11522.42 -6.91 56717.96 88888.00 2018-04-25 02:17:07.911 115 11522.35 -7.13 56718.12 88888.00 2018-04-25 02:17:08.411 115 11522.29 -7.39 56718.32 88888.00 2018-04-25 02:17:08.911 115 11522.22 -7.62 56718.59 88888.00 2018-04-25 02:17:09.411 115 11522.17 -7.89 56718.67 88888.00 2018-04-25 02:17:09.911 115 11522.13 -8.15 56718.85 88888.00 2018-04-25 02:17:10.411 115 11521.97 -8.41 56719.08 88888.00 2018-04-25 02:17:10.911 115 11521.91 -8.73 56719.23 88888.00 2018-04-25 02:17:11.411 115 11521.87 -9.05 56719.38 88888.00 2018-04-25 02:17:11.911 115 11521.84 -9.32 56719.57 88888.00 2018-04-25 02:17:12.411 115 11521.79 -9.60 56719.83 88888.00 2018-04-25 02:17:12.911 115 11521.82 -9.95 56720.01 88888.00 2018-04-25 02:17:13.411 115 11521.82 -10.26 56720.21 88888.00 2018-04-25 02:17:13.911 115 11521.81 -10.55 56720.40 88888.00 2018-04-25 02:17:14.911 115 11521.93 -11.20 56720.70 88888.00 2018-04-25 02:17:15.411 115 11522.04 -11.49 56720.88 88888.00 2018-04-25 02:17:15.911 115 11522.20 -11.79 56721.07 88888.00 2018-04-25 02:17:16.411 115 11522.23 -12.10 56721.26 88888.00 2018-04-25 02:17:16.911 115 11522.34 -12.32 56721.48 88888.00 2018-04-25 02:17:17.411 115 11522.46 -12.59 56721.68 88888.00 2018-04-25 02:17:17.911 115 11522.56 -12.80 56721.97 88888.00 2018-04-25 02:17:18.411 115 11522.64 -13.07 56722.23 88888.00 2018-04-25 02:17:18.911 115 11522.78 -13.27 56722.48 88888.00 2018-04-25 02:17:19.411 115 11523.00 -13.48 56722.69 88888.00 2018-04-25 02:17:19.911 115 11523.18 -13.66 56723.05 88888.00 2018-04-25 02:17:20.411 115 11523.41 -13.80 56723.38 88888.00 2018-04-25 02:17:20.911 115 11523.63 -13.99 56723.67 88888.00 2018-04-25 02:17:21.411 115 11523.83 -14.11 56724.08 88888.00 2018-04-25 02:17:21.911 115 11524.05 -14.21 56724.36 88888.00 2018-04-25 02:17:22.411 115 11524.20 -14.38 56724.62 88888.00 2018-04-25 02:17:22.911 115 11524.41 -14.50 56724.93 88888.00 2018-04-25 02:17:23.411 115 11524.60 -14.62 56725.19 88888.00 2018-04-25 02:17:23.911 115 11524.93 -14.75 56725.51 88888.00 2018-04-25 02:17:24.411 115 11525.12 -14.91 56725.76 88888.00 2018-04-25 02:17:24.911 115 11525.24 -15.03 56726.05 88888.00 2018-04-25 02:17:25.411 115 11525.48 -15.15 56726.34 88888.00 2018-04-25 02:17:25.911 115 11525.56 -15.29 56726.65 88888.00 2018-04-25 02:17:26.411 115 11525.73 -15.39 56726.88 88888.00 2018-04-25 02:17:26.911 115 11525.87 -15.49 56727.18 88888.00 2018-04-25 02:17:27.411 115 11525.96 -15.56 56727.51 88888.00 2018-04-25 02:17:27.911 115 11525.99 -15.70 56727.81 88888.00 2018-04-25 02:17:28.411 115 11526.20 -15.84 56728.11 88888.00 2018-04-25 02:17:28.911 115 11526.25 -16.04 56728.26 88888.00 2018-04-25 02:17:29.411 115 11526.30 -16.17 56728.46 88888.00 2018-04-25 02:17:29.911 115 11526.40 -16.28 56728.65 88888.00 2018-04-25 02:17:30.411 115 11526.49 -16.52 56728.84 88888.00 2018-04-25 02:17:30.911 115 11526.55 -16.72 56729.04 88888.00 2018-04-25 02:17:31.411 115 11526.65 -16.89 56729.17 88888.00 2018-04-25 02:17:31.911 115 11526.81 -17.07 56729.28 88888.00 2018-04-25 02:17:32.411 115 11526.82 -17.30 56729.37 88888.00 2018-04-25 02:17:32.911 115 11526.94 -17.50 56729.51 88888.00 2018-04-25 02:17:33.411 115 11527.08 -17.68 56729.74 88888.00 2018-04-25 02:17:33.911 115 11527.12 -17.90 56729.83 88888.00 2018-04-25 02:17:34.411 115 11527.17 -18.07 56730.02 88888.00 2018-04-25 02:17:34.911 115 11527.28 -18.23 56730.20 88888.00 2018-04-25 02:17:35.411 115 11527.32 -18.39 56730.44 88888.00 2018-04-25 02:17:35.911 115 11527.33 -18.55 56730.71 88888.00 2018-04-25 02:17:36.411 115 11527.39 -18.68 56731.02 88888.00 2018-04-25 02:17:36.911 115 11527.40 -18.83 56731.30 88888.00 2018-04-25 02:17:37.411 115 11527.47 -18.96 56731.51 88888.00 2018-04-25 02:17:37.911 115 11527.53 -19.04 56731.80 88888.00 2018-04-25 02:17:38.411 115 11527.56 -19.13 56732.11 88888.00 2018-04-25 02:17:38.911 115 11527.59 -19.25 56732.34 88888.00 2018-04-25 02:17:39.411 115 11527.72 -19.30 56732.64 88888.00 2018-04-25 02:17:39.911 115 11527.79 -19.43 56732.91 88888.00 2018-04-25 02:17:40.411 115 11527.80 -19.53 56733.18 88888.00 2018-04-25 02:17:40.911 115 11527.88 -19.60 56733.47 88888.00 2018-04-25 02:17:41.411 115 11527.92 -19.64 56733.82 88888.00 2018-04-25 02:17:41.911 115 11527.90 -19.70 56734.23 88888.00 2018-04-25 02:17:42.411 115 11527.97 -19.74 56734.56 88888.00 2018-04-25 02:17:42.911 115 11528.02 -19.79 56734.91 88888.00 2018-04-25 02:17:43.411 115 11528.04 -19.98 56735.27 88888.00 2018-04-25 02:17:43.911 115 11528.01 -19.91 56735.67 88888.00 2018-04-25 02:17:44.411 115 11528.07 -19.85 56736.12 88888.00 2018-04-25 02:17:44.911 115 11528.01 -19.85 56736.56 88888.00 2018-04-25 02:17:45.411 115 11527.94 -19.86 56737.02 88888.00 2018-04-25 02:17:45.911 115 11528.05 -19.94 56737.46 88888.00 2018-04-25 02:17:46.411 115 11528.01 -19.94 56737.89 88888.00 2018-04-25 02:17:46.911 115 11527.93 -19.93 56738.25 88888.00 2018-04-25 02:17:47.411 115 11527.94 -19.88 56738.66 88888.00 2018-04-25 02:17:47.911 115 11527.93 -19.92 56739.07 88888.00 2018-04-25 02:17:48.411 115 11527.95 -19.93 56739.49 88888.00 2018-04-25 02:17:48.911 115 11527.92 -19.92 56739.90 88888.00 2018-04-25 02:17:49.411 115 11527.95 -19.95 56740.30 88888.00 2018-04-25 02:17:49.911 115 11527.87 -20.01 56740.68 88888.00 2018-04-25 02:17:50.411 115 11527.88 -19.99 56741.04 88888.00 2018-04-25 02:17:50.911 115 11528.01 -20.01 56741.41 88888.00 2018-04-25 02:17:51.411 115 11527.97 -19.96 56741.81 88888.00 2018-04-25 02:17:51.911 115 11528.00 -19.93 56742.15 88888.00 2018-04-25 02:17:52.411 115 11528.08 -19.96 56742.50 88888.00 2018-04-25 02:17:52.911 115 11527.97 -20.08 56742.79 88888.00 2018-04-25 02:17:53.411 115 11527.95 -20.09 56743.09 88888.00 2018-04-25 02:17:53.911 115 11527.94 -20.06 56743.42 88888.00 2018-04-25 02:17:54.411 115 11527.97 -20.06 56743.69 88888.00 2018-04-25 02:17:54.911 115 11528.00 -20.05 56744.01 88888.00 2018-04-25 02:17:55.411 115 11528.01 -20.12 56744.26 88888.00 2018-04-25 02:17:56.411 115 11528.12 -20.18 56744.75 88888.00 2018-04-25 02:17:56.911 115 11528.14 -20.21 56745.01 88888.00 2018-04-25 02:17:57.411 115 11528.13 -20.28 56745.20 88888.00 2018-04-25 02:17:57.911 115 11528.08 -20.30 56745.44 88888.00 2018-04-25 02:17:58.411 115 11528.19 -20.28 56745.73 88888.00 2018-04-25 02:17:58.911 115 11528.30 -20.32 56745.98 88888.00 2018-04-25 02:17:59.411 115 11528.36 -20.40 56746.19 88888.00 2018-04-25 02:17:59.911 115 11528.42 -20.43 56746.46 88888.00 2018-04-25 02:18:00.411 115 11528.47 -20.49 56746.74 88888.00 2018-04-25 02:18:00.911 115 11528.42 -20.61 56747.03 88888.00 2018-04-25 02:18:01.411 115 11528.50 -20.62 56747.29 88888.00 2018-04-25 02:18:01.911 115 11528.54 -20.63 56747.64 88888.00 2018-04-25 02:18:02.411 115 11528.56 -20.60 56748.02 88888.00 2018-04-25 02:18:02.911 115 11528.56 -20.62 56748.34 88888.00 2018-04-25 02:18:03.411 115 11528.56 -20.64 56748.66 88888.00 2018-04-25 02:18:03.911 115 11528.48 -20.73 56749.01 88888.00 2018-04-25 02:18:04.411 115 11528.43 -20.77 56749.31 88888.00 2018-04-25 02:18:04.911 115 11528.49 -20.79 56749.59 88888.00 2018-04-25 02:18:05.411 115 11528.55 -20.81 56749.96 88888.00 2018-04-25 02:18:06.412 115 11528.49 -20.87 56750.62 88888.00 2018-04-25 02:18:06.912 115 11528.44 -20.94 56750.99 88888.00 2018-04-25 02:18:07.412 115 11528.33 -20.97 56751.40 88888.00 2018-04-25 02:18:07.912 115 11528.36 -20.96 56751.78 88888.00 2018-04-25 02:18:08.412 115 11528.22 -21.01 56752.14 88888.00 2018-04-25 02:18:08.912 115 11528.11 -21.09 56752.48 88888.00 2018-04-25 02:18:09.412 115 11528.08 -21.07 56752.87 88888.00 2018-04-25 02:18:09.912 115 11528.05 -21.14 56753.26 88888.00 2018-04-25 02:18:10.412 115 11527.94 -21.16 56753.64 88888.00 2018-04-25 02:18:10.912 115 11527.86 -21.20 56754.04 88888.00 2018-04-25 02:18:11.412 115 11527.90 -21.24 56754.48 88888.00 2018-04-25 02:18:11.912 115 11527.78 -21.23 56754.85 88888.00 2018-04-25 02:18:12.412 115 11527.65 -21.25 56755.22 88888.00 2018-04-25 02:18:12.912 115 11527.65 -21.31 56755.60 88888.00 2018-04-25 02:18:13.412 115 11527.53 -21.31 56756.01 88888.00 2018-04-25 02:18:13.912 115 11527.47 -21.31 56756.41 88888.00 2018-04-25 02:18:14.412 115 11527.46 -21.29 56756.79 88888.00 2018-04-25 02:18:14.912 115 11527.39 -21.29 56757.09 88888.00 2018-04-25 02:18:15.412 115 11527.32 -21.30 56757.42 88888.00 2018-04-25 02:18:15.912 115 11527.38 -21.28 56757.79 88888.00 2018-04-25 02:18:16.412 115 11527.35 -21.31 56758.14 88888.00 2018-04-25 02:18:16.912 115 11527.28 -21.34 56758.58 88888.00 2018-04-25 02:18:17.412 115 11527.31 -21.32 56759.02 88888.00 2018-04-25 02:18:17.912 115 11527.25 -21.32 56759.39 88888.00 2018-04-25 02:18:18.412 115 11527.16 -21.31 56759.75 88888.00 2018-04-25 02:18:18.912 115 11527.22 -21.28 56760.15 88888.00 2018-04-25 02:18:19.412 115 11527.22 -21.27 56760.52 88888.00 2018-04-25 02:18:19.912 115 11527.05 -21.24 56760.93 88888.00 2018-04-25 02:18:20.412 115 11526.91 -21.20 56761.44 88888.00 2018-04-25 02:18:20.912 115 11527.02 -21.17 56761.85 88888.00 2018-04-25 02:18:21.412 115 11526.96 -21.15 56762.28 88888.00 2018-04-25 02:18:21.912 115 11526.97 -21.13 56762.68 88888.00 2018-04-25 02:18:22.412 115 11526.96 -21.04 56763.09 88888.00 2018-04-25 02:18:22.912 115 11526.98 -20.96 56763.50 88888.00 2018-04-25 02:18:23.412 115 11526.91 -20.93 56763.88 88888.00 2018-04-25 02:18:23.912 115 11527.00 -20.93 56764.26 88888.00 2018-04-25 02:18:24.412 115 11527.02 -20.87 56764.73 88888.00 2018-04-25 02:18:24.912 115 11527.07 -20.76 56765.12 88888.00 2018-04-25 02:18:25.412 115 11527.15 -20.70 56765.49 88888.00 2018-04-25 02:18:25.912 115 11527.16 -20.68 56765.89 88888.00 2018-04-25 02:18:26.412 115 11527.11 -20.69 56766.26 88888.00 2018-04-25 02:18:26.912 115 11527.14 -20.69 56766.58 88888.00 2018-04-25 02:18:27.912 115 11527.04 -20.63 56767.39 88888.00 2018-04-25 02:18:28.412 115 11527.12 -20.62 56767.68 88888.00 2018-04-25 02:18:28.912 115 11527.16 -20.66 56767.99 88888.00 2018-04-25 02:18:29.412 115 11527.14 -20.73 56768.30 88888.00 2018-04-25 02:18:29.912 115 11527.10 -20.74 56768.65 88888.00 2018-04-25 02:18:30.412 115 11527.16 -20.76 56768.97 88888.00 2018-04-25 02:18:30.912 115 11527.08 -20.80 56769.16 88888.00 2018-04-25 02:18:31.412 115 11526.97 -20.80 56769.43 88888.00 2018-04-25 02:18:31.912 115 11527.08 -20.87 56769.75 88888.00 2018-04-25 02:18:32.412 115 11527.02 -20.95 56770.00 88888.00 2018-04-25 02:18:32.912 115 11527.02 -20.97 56770.27 88888.00 2018-04-25 02:18:33.412 115 11527.10 -21.00 56770.56 88888.00 2018-04-25 02:18:33.912 115 11527.09 -21.07 56770.85 88888.00 2018-04-25 02:18:34.412 115 11527.12 -21.10 56771.15 88888.00 2018-04-25 02:18:34.912 115 11527.19 -21.09 56771.46 88888.00 2018-04-25 02:18:35.912 115 11527.37 -21.20 56771.96 88888.00 2018-04-25 02:18:36.412 115 11527.52 -21.22 56772.20 88888.00 2018-04-25 02:18:36.912 115 11527.58 -21.28 56772.41 88888.00 2018-04-25 02:18:37.912 115 11527.78 -21.31 56772.90 88888.00 2018-04-25 02:18:38.412 115 11528.00 -21.36 56773.09 88888.00 2018-04-25 02:18:38.912 115 11528.08 -21.43 56773.31 88888.00 2018-04-25 02:18:39.412 115 11528.22 -21.45 56773.55 88888.00 2018-04-25 02:18:39.912 115 11528.37 -21.49 56773.74 88888.00 2018-04-25 02:18:40.412 115 11528.42 -21.55 56774.02 88888.00 2018-04-25 02:18:40.912 115 11528.51 -21.54 56774.23 88888.00 2018-04-25 02:18:41.412 115 11528.75 -21.61 56774.45 88888.00 2018-04-25 02:18:41.912 115 11528.82 -21.66 56774.62 88888.00 2018-04-25 02:18:42.412 115 11528.86 -21.70 56774.83 88888.00 2018-04-25 02:18:42.912 115 11529.05 -21.79 56774.98 88888.00 2018-04-25 02:18:43.412 115 11529.17 -21.85 56775.14 88888.00 2018-04-25 02:18:43.912 115 11529.26 -21.92 56775.35 88888.00 2018-04-25 02:18:44.412 115 11529.47 -22.04 56775.54 88888.00 2018-04-25 02:18:44.912 115 11529.57 -22.11 56775.72 88888.00 2018-04-25 02:18:45.912 115 11529.68 -22.24 56776.07 88888.00 2018-04-25 02:18:46.412 115 11529.72 -22.37 56776.29 88888.00 2018-04-25 02:18:46.912 115 11529.80 -22.49 56776.50 88888.00 2018-04-25 02:18:47.412 115 11529.87 -22.57 56776.72 88888.00 2018-04-25 02:18:47.912 115 11529.97 -22.71 56776.88 88888.00 2018-04-25 02:18:48.412 115 11530.00 -22.83 56777.08 88888.00 2018-04-25 02:18:48.912 115 11530.09 -22.90 56777.27 88888.00 2018-04-25 02:18:49.412 115 11530.17 -22.98 56777.52 88888.00 2018-04-25 02:18:49.912 115 11530.28 -23.11 56777.76 88888.00 2018-04-25 02:18:50.412 115 11530.38 -23.18 56778.00 88888.00 2018-04-25 02:18:50.912 115 11530.49 -23.28 56778.20 88888.00 2018-04-25 02:18:51.412 115 11530.45 -23.40 56778.43 88888.00 2018-04-25 02:18:51.912 115 11530.47 -23.51 56778.68 88888.00 2018-04-25 02:18:52.412 115 11530.63 -23.62 56778.92 88888.00 2018-04-25 02:18:52.912 115 11530.68 -23.77 56779.09 88888.00 2018-04-25 02:18:53.412 115 11530.64 -23.92 56779.32 88888.00 2018-04-25 02:18:53.912 115 11530.62 -24.13 56779.44 88888.00 2018-04-25 02:18:54.412 115 11530.59 -24.34 56779.63 88888.00 2018-04-25 02:18:54.912 115 11530.55 -24.69 56779.86 88888.00 2018-04-25 02:18:55.412 115 11530.48 -24.84 56780.06 88888.00 2018-04-25 02:18:55.912 115 11530.38 -24.99 56780.20 88888.00 2018-04-25 02:18:56.412 115 11530.28 -25.22 56780.38 88888.00 2018-04-25 02:18:56.912 115 11530.17 -25.44 56780.58 88888.00 2018-04-25 02:18:57.412 115 11530.01 -25.70 56780.76 88888.00 2018-04-25 02:18:57.912 115 11529.88 -25.92 56780.93 88888.00 2018-04-25 02:18:58.412 115 11529.79 -26.13 56781.14 88888.00 2018-04-25 02:18:58.912 115 11529.76 -26.35 56781.36 88888.00 2018-04-25 02:18:59.412 115 11529.66 -26.53 56781.56 88888.00 2018-04-25 02:18:59.912 115 11529.60 -26.69 56781.74 88888.00 2018-04-25 02:19:00.412 115 11529.50 -26.87 56781.95 88888.00 2018-04-25 02:19:00.912 115 11529.39 -27.08 56782.18 88888.00 2018-04-25 02:19:01.412 115 11529.33 -27.29 56782.45 88888.00 2018-04-25 02:19:01.912 115 11529.22 -27.46 56782.77 88888.00 2018-04-25 02:19:02.412 115 11529.06 -27.66 56783.05 88888.00 2018-04-25 02:19:02.912 115 11528.99 -27.82 56783.30 88888.00 2018-04-25 02:19:03.412 115 11528.98 -27.91 56783.65 88888.00 2018-04-25 02:19:03.912 115 11528.89 -28.08 56784.06 88888.00 2018-04-25 02:19:04.412 115 11528.78 -28.24 56784.36 88888.00 2018-04-25 02:19:04.912 115 11528.74 -28.36 56784.74 88888.00 2018-04-25 02:19:05.412 115 11528.68 -28.51 56785.09 88888.00 2018-04-25 02:19:05.912 115 11528.57 -28.63 56785.41 88888.00 2018-04-25 02:19:06.412 115 11528.50 -28.75 56785.74 88888.00 2018-04-25 02:19:06.912 115 11528.47 -28.82 56786.17 88888.00 2018-04-25 02:19:07.412 115 11528.42 -28.94 56786.53 88888.00 2018-04-25 02:19:07.912 115 11528.43 -29.03 56786.93 88888.00 2018-04-25 02:19:08.412 115 11528.36 -29.18 56787.33 88888.00 2018-04-25 02:19:09.412 115 11528.22 -29.33 56788.18 88888.00 2018-04-25 02:19:09.912 115 11528.12 -29.43 56788.62 88888.00 2018-04-25 02:19:10.412 115 11528.00 -29.51 56788.98 88888.00 2018-04-25 02:19:10.912 115 11528.00 -29.58 56789.49 88888.00 2018-04-25 02:19:11.412 115 11527.87 -29.62 56789.97 88888.00 2018-04-25 02:19:11.912 115 11527.71 -29.72 56790.46 88888.00 2018-04-25 02:19:12.412 115 11527.71 -29.79 56790.94 88888.00 2018-04-25 02:19:12.912 115 11527.69 -29.80 56791.42 88888.00 2018-04-25 02:19:13.412 115 11527.59 -29.84 56792.00 88888.00 2018-04-25 02:19:13.912 115 11527.51 -29.88 56792.51 88888.00 2018-04-25 02:19:14.412 115 11527.45 -29.91 56793.09 88888.00 2018-04-25 02:19:14.912 115 11527.36 -29.96 56793.57 88888.00 2018-04-25 02:19:15.412 115 11527.30 -30.00 56794.06 88888.00 2018-04-25 02:19:15.912 115 11527.30 -30.04 56794.58 88888.00 2018-04-25 02:19:16.412 115 11527.19 -30.08 56795.10 88888.00 2018-04-25 02:19:16.912 115 11527.09 -30.12 56795.61 88888.00 2018-04-25 02:19:17.412 115 11527.10 -30.16 56796.13 88888.00 2018-04-25 02:19:17.912 115 11527.04 -30.21 56796.76 88888.00 2018-04-25 02:19:18.412 115 11526.98 -30.21 56797.33 88888.00 2018-04-25 02:19:19.412 115 11526.89 -30.27 56798.56 88888.00 2018-04-25 02:19:19.912 115 11526.76 -30.32 56799.25 88888.00 2018-04-25 02:19:20.412 115 11526.67 -30.32 56799.88 88888.00 2018-04-25 02:19:20.912 115 11526.58 -30.32 56800.48 88888.00 2018-04-25 02:19:21.412 115 11526.52 -30.34 56801.18 88888.00 2018-04-25 02:19:21.912 115 11526.42 -30.33 56801.84 88888.00 2018-04-25 02:19:22.412 115 11526.33 -30.33 56802.60 88888.00 2018-04-25 02:19:22.912 115 11526.15 -30.35 56803.27 88888.00 2018-04-25 02:19:23.412 115 11526.06 -30.26 56804.00 88888.00 2018-04-25 02:19:23.912 115 11526.03 -30.22 56804.72 88888.00 2018-04-25 02:19:24.412 115 11525.83 -30.18 56805.44 88888.00 2018-04-25 02:19:24.912 115 11525.71 -30.13 56806.19 88888.00 2018-04-25 02:19:25.412 115 11525.63 -30.06 56806.96 88888.00 2018-04-25 02:19:25.912 115 11525.47 -29.96 56807.75 88888.00 2018-04-25 02:19:26.412 115 11525.27 -29.87 56808.55 88888.00 2018-04-25 02:19:26.912 115 11525.16 -29.84 56809.23 88888.00 2018-04-25 02:19:27.412 115 11525.07 -29.80 56810.05 88888.00 2018-04-25 02:19:27.912 115 11524.91 -29.70 56810.93 88888.00 2018-04-25 02:19:28.412 115 11524.76 -29.54 56811.72 88888.00 2018-04-25 02:19:28.912 115 11524.67 -29.40 56812.63 88888.00 2018-04-25 02:19:29.412 115 11524.52 -29.27 56813.43 88888.00 2018-04-25 02:19:29.912 115 11524.45 -29.12 56814.21 88888.00 2018-04-25 02:19:30.412 115 11524.38 -28.99 56815.00 88888.00 2018-04-25 02:19:30.912 115 11524.16 -28.82 56815.84 88888.00 2018-04-25 02:19:31.412 115 11524.05 -28.63 56816.68 88888.00 2018-04-25 02:19:31.912 115 11524.06 -28.50 56817.44 88888.00 2018-04-25 02:19:32.412 115 11523.94 -28.35 56818.26 88888.00 2018-04-25 02:19:32.912 115 11523.81 -28.19 56819.06 88888.00 2018-04-25 02:19:33.412 115 11523.82 -28.04 56819.89 88888.00 2018-04-25 02:19:33.912 115 11523.73 -27.87 56820.75 88888.00 2018-04-25 02:19:34.412 115 11523.64 -27.67 56821.55 88888.00 2018-04-25 02:19:34.912 115 11523.70 -27.50 56822.35 88888.00 2018-04-25 02:19:35.412 115 11523.63 -27.30 56823.13 88888.00 2018-04-25 02:19:35.912 115 11523.56 -27.10 56823.93 88888.00 2018-04-25 02:19:36.412 115 11523.56 -26.91 56824.70 88888.00 2018-04-25 02:19:36.912 115 11523.59 -26.72 56825.43 88888.00 2018-04-25 02:19:37.412 115 11523.54 -26.59 56826.20 88888.00 2018-04-25 02:19:37.912 115 11523.54 -26.41 56826.93 88888.00 2018-04-25 02:19:38.412 115 11523.52 -26.21 56827.68 88888.00 2018-04-25 02:19:38.912 115 11523.41 -26.03 56828.48 88888.00 2018-04-25 02:19:39.412 115 11523.32 -25.84 56829.24 88888.00 2018-04-25 02:19:39.912 115 11523.33 -25.65 56829.94 88888.00 2018-04-25 02:19:40.412 115 11523.28 -25.45 56830.64 88888.00 2018-04-25 02:19:40.912 115 11523.25 -25.28 56831.36 88888.00 2018-04-25 02:19:41.412 115 11523.25 -25.15 56832.13 88888.00 2018-04-25 02:19:41.912 115 11523.14 -25.01 56832.83 88888.00 2018-04-25 02:19:42.412 115 11523.12 -24.83 56833.53 88888.00 2018-04-25 02:19:42.912 115 11523.20 -24.67 56834.19 88888.00 2018-04-25 02:19:43.412 115 11523.14 -24.53 56834.87 88888.00 2018-04-25 02:19:43.912 115 11523.13 -24.31 56835.58 88888.00 2018-04-25 02:19:44.412 115 11523.25 -24.14 56836.25 88888.00 2018-04-25 02:19:44.912 115 11523.28 -23.96 56836.88 88888.00 2018-04-25 02:19:45.412 115 11523.29 -23.76 56837.58 88888.00 2018-04-25 02:19:45.912 115 11523.36 -23.56 56838.21 88888.00 2018-04-25 02:19:46.412 115 11523.47 -23.41 56838.86 88888.00 2018-04-25 02:19:46.912 115 11523.52 -23.21 56839.52 88888.00 2018-04-25 02:19:47.412 115 11523.59 -23.01 56840.26 88888.00 2018-04-25 02:19:47.912 115 11523.70 -22.77 56840.98 88888.00 2018-04-25 02:19:48.412 115 11523.71 -22.59 56841.68 88888.00 2018-04-25 02:19:48.912 115 11523.80 -22.44 56842.40 88888.00 2018-04-25 02:19:49.412 115 11523.90 -22.22 56843.12 88888.00 2018-04-25 02:19:49.912 115 11523.92 -22.03 56843.80 88888.00 2018-04-25 02:19:51.412 115 11524.04 -21.34 56845.76 88888.00 2018-04-25 02:19:51.912 115 11524.15 -21.06 56846.42 88888.00 2018-04-25 02:19:52.412 115 11524.33 -20.79 56847.12 88888.00 2018-04-25 02:19:52.912 115 11524.40 -20.55 56847.77 88888.00 2018-04-25 02:19:53.412 115 11524.48 -20.27 56848.45 88888.00 2018-04-25 02:19:53.912 115 11524.67 -19.99 56849.12 88888.00 2018-04-25 02:19:54.412 115 11524.79 -19.73 56849.77 88888.00 2018-04-25 02:19:54.912 115 11524.87 -19.41 56850.41 88888.00 2018-04-25 02:19:55.412 115 11525.05 -19.12 56851.06 88888.00 2018-04-25 02:19:55.912 115 11525.16 -18.86 56851.76 88888.00 2018-04-25 02:19:56.412 115 11525.30 -18.51 56852.42 88888.00 2018-04-25 02:19:56.912 115 11525.52 -18.11 56853.10 88888.00 2018-04-25 02:19:57.412 115 11525.78 -17.78 56853.68 88888.00 2018-04-25 02:19:57.912 115 11525.90 -17.46 56854.32 88888.00 2018-04-25 02:19:58.412 115 11526.11 -17.14 56855.06 88888.00 2018-04-25 02:19:58.912 115 11526.32 -16.83 56855.68 88888.00 2018-04-25 02:19:59.412 115 11526.45 -16.57 56856.35 88888.00 2018-04-25 02:19:59.912 115 11526.66 -16.24 56856.96 88888.00 2018-04-25 02:20:00.412 115 11526.84 -15.92 56857.62 88888.00 2018-04-25 02:20:00.912 115 11526.95 -15.63 56858.39 88888.00 2018-04-25 02:20:01.412 115 11527.07 -15.26 56859.07 88888.00 2018-04-25 02:20:01.912 115 11527.22 -14.89 56859.67 88888.00 2018-04-25 02:20:02.412 115 11527.25 -14.49 56860.32 88888.00 2018-04-25 02:20:02.912 115 11527.32 -14.11 56861.10 88888.00 2018-04-25 02:20:03.412 115 11527.50 -13.73 56861.79 88888.00 2018-04-25 02:20:03.912 115 11527.66 -13.34 56862.46 88888.00 2018-04-25 02:20:04.412 115 11527.84 -12.91 56863.14 88888.00 2018-04-25 02:20:04.912 115 11528.05 -12.45 56863.85 88888.00 2018-04-25 02:20:05.412 115 11528.13 -12.05 56864.61 88888.00 2018-04-25 02:20:05.912 115 11528.20 -11.58 56865.30 88888.00 2018-04-25 02:20:06.413 115 11528.29 -11.16 56865.94 88888.00 2018-04-25 02:20:06.913 115 11528.49 -10.79 56866.62 88888.00 2018-04-25 02:20:07.413 115 11528.57 -10.42 56867.32 88888.00 2018-04-25 02:20:07.913 115 11528.71 -10.01 56867.90 88888.00 2018-04-25 02:20:08.913 115 11528.88 -9.27 56869.05 88888.00 2018-04-25 02:20:09.413 115 11528.93 -8.91 56869.59 88888.00 2018-04-25 02:20:09.913 115 11529.06 -8.57 56870.10 88888.00 2018-04-25 02:20:10.413 115 11529.17 -8.22 56870.63 88888.00 2018-04-25 02:20:10.913 115 11529.18 -7.90 56871.17 88888.00 2018-04-25 02:20:11.413 115 11529.29 -7.62 56871.67 88888.00 2018-04-25 02:20:11.913 115 11529.41 -7.29 56872.20 88888.00 2018-04-25 02:20:12.413 115 11529.59 -6.99 56872.64 88888.00 2018-04-25 02:20:12.913 115 11529.82 -6.64 56873.06 88888.00 2018-04-25 02:20:13.413 115 11529.94 -6.34 56873.45 88888.00 2018-04-25 02:20:13.913 115 11530.07 -6.03 56873.92 88888.00 2018-04-25 02:20:14.413 115 11530.34 -5.69 56874.31 88888.00 2018-04-25 02:20:14.913 115 11530.57 -5.36 56874.80 88888.00 2018-04-25 02:20:15.413 115 11530.75 -5.02 56875.17 88888.00 2018-04-25 02:20:15.913 115 11530.98 -4.65 56875.46 88888.00 2018-04-25 02:20:16.413 115 11531.18 -4.33 56875.77 88888.00 2018-04-25 02:20:16.913 115 11531.27 -3.99 56876.17 88888.00 2018-04-25 02:20:17.413 115 11531.38 -3.65 56876.58 88888.00 2018-04-25 02:20:17.913 115 11531.50 -3.36 56876.99 88888.00 2018-04-25 02:20:18.413 115 11531.63 -3.08 56877.38 88888.00 2018-04-25 02:20:18.913 115 11531.81 -2.78 56877.77 88888.00 2018-04-25 02:20:19.413 115 11532.05 -2.42 56878.14 88888.00 2018-04-25 02:20:19.913 115 11532.18 -2.10 56878.41 88888.00 2018-04-25 02:20:20.413 115 11532.37 -1.74 56878.75 88888.00 2018-04-25 02:20:20.913 115 11532.58 -1.50 56879.11 88888.00 2018-04-25 02:20:21.413 115 11532.70 -1.03 56879.54 88888.00 2018-04-25 02:20:21.913 115 11532.87 -0.64 56879.95 88888.00 2018-04-25 02:20:22.413 115 11533.11 -0.42 56880.18 88888.00 2018-04-25 02:20:22.913 115 11533.25 -0.39 56880.52 88888.00 2018-04-25 02:20:23.413 115 11533.41 -0.27 56880.82 88888.00 2018-04-25 02:20:23.913 115 11533.61 0.05 56881.08 88888.00 2018-04-25 02:20:24.413 115 11533.82 0.42 56881.40 88888.00 2018-04-25 02:20:24.913 115 11533.90 1.02 56881.82 88888.00 2018-04-25 02:20:25.413 115 11534.07 1.36 56881.89 88888.00 2018-04-25 02:20:25.913 115 11534.40 1.42 56882.10 88888.00 2018-04-25 02:20:26.413 115 11534.59 1.90 56882.53 88888.00 2018-04-25 02:20:26.913 115 11534.78 2.06 56882.90 88888.00 2018-04-25 02:20:27.413 115 11535.07 2.45 56883.08 88888.00 2018-04-25 02:20:27.913 115 11535.27 2.77 56883.29 88888.00 2018-04-25 02:20:28.413 115 11535.57 3.12 56883.60 88888.00 2018-04-25 02:20:28.913 115 11536.01 3.46 56883.62 88888.00 2018-04-25 02:20:29.413 115 11536.32 3.76 56883.73 88888.00 2018-04-25 02:20:29.913 115 11536.63 4.08 56883.81 88888.00 2018-04-25 02:20:30.413 115 11537.21 4.45 56884.01 88888.00 2018-04-25 02:20:30.913 115 11537.66 4.78 56884.10 88888.00 2018-04-25 02:20:31.413 115 11538.03 5.15 56884.29 88888.00 2018-04-25 02:20:32.413 115 11538.84 5.78 56884.30 88888.00 2018-04-25 02:20:32.913 115 11539.16 6.10 56884.31 88888.00 2018-04-25 02:20:33.413 115 11539.49 6.47 56884.48 88888.00 2018-04-25 02:20:33.913 115 11539.82 6.82 56884.64 88888.00 2018-04-25 02:20:34.413 115 11540.07 7.15 56884.93 88888.00 2018-04-25 02:20:34.913 115 11540.25 7.49 56885.17 88888.00 2018-04-25 02:20:35.413 115 11540.43 7.78 56885.20 88888.00 2018-04-25 02:20:35.913 115 11540.48 8.11 56885.21 88888.00 2018-04-25 02:20:36.413 115 11540.63 8.43 56885.51 88888.00 2018-04-25 02:20:36.913 115 11540.73 8.72 56885.79 88888.00 2018-04-25 02:20:37.413 115 11540.73 9.03 56885.70 88888.00 2018-04-25 02:20:37.913 115 11540.72 9.33 56885.98 88888.00 2018-04-25 02:20:38.413 115 11540.74 9.59 56886.15 88888.00 2018-04-25 02:20:38.913 115 11540.71 9.88 56886.35 88888.00 2018-04-25 02:20:39.413 115 11540.60 10.14 56886.51 88888.00 2018-04-25 02:20:39.913 115 11540.58 10.43 56886.62 88888.00 2018-04-25 02:20:40.413 115 11540.63 10.72 56886.87 88888.00 2018-04-25 02:20:40.913 115 11540.55 10.97 56886.95 88888.00 2018-04-25 02:20:41.413 115 11540.51 11.24 56887.19 88888.00 2018-04-25 02:20:41.913 115 11540.49 11.48 56887.20 88888.00 2018-04-25 02:20:42.413 115 11540.49 11.75 56887.26 88888.00 2018-04-25 02:20:42.913 115 11540.45 12.08 56887.28 88888.00 2018-04-25 02:20:43.413 115 11540.52 12.30 56887.43 88888.00 2018-04-25 02:20:43.913 115 11540.56 12.56 56887.56 88888.00 2018-04-25 02:20:44.413 115 11540.62 12.85 56887.66 88888.00 2018-04-25 02:20:44.913 115 11540.64 13.11 56887.79 88888.00 2018-04-25 02:20:45.413 115 11540.65 13.36 56887.82 88888.00 2018-04-25 02:20:45.913 115 11540.72 13.66 56887.92 88888.00 2018-04-25 02:20:46.413 115 11540.83 13.96 56888.03 88888.00 2018-04-25 02:20:46.913 115 11540.83 14.23 56888.09 88888.00 2018-04-25 02:20:47.413 115 11540.76 14.54 56888.25 88888.00 2018-04-25 02:20:47.913 115 11540.77 14.90 56888.44 88888.00 2018-04-25 02:20:48.413 115 11540.69 15.15 56888.59 88888.00 2018-04-25 02:20:48.913 115 11540.60 15.49 56888.75 88888.00 2018-04-25 02:20:49.413 115 11540.57 15.78 56888.98 88888.00 2018-04-25 02:20:49.913 115 11540.49 16.05 56889.21 88888.00 2018-04-25 02:20:50.413 115 11540.29 16.33 56889.38 88888.00 2018-04-25 02:20:50.913 115 11540.20 16.65 56889.49 88888.00 2018-04-25 02:20:51.413 115 11540.10 16.89 56889.62 88888.00 2018-04-25 02:20:51.913 115 11539.99 17.19 56889.83 88888.00 2018-04-25 02:20:52.413 115 11539.89 17.48 56889.96 88888.00 2018-04-25 02:20:52.913 115 11539.83 17.75 56890.04 88888.00 2018-04-25 02:20:53.413 115 11539.69 18.03 56890.15 88888.00 2018-04-25 02:20:53.913 115 11539.53 18.15 56890.39 88888.00 2018-04-25 02:20:54.413 115 11539.44 18.53 56890.56 88888.00 2018-04-25 02:20:54.913 115 11539.33 18.92 56890.69 88888.00 2018-04-25 02:20:55.413 115 11539.23 19.21 56890.87 88888.00 2018-04-25 02:20:55.913 115 11539.20 19.52 56891.00 88888.00 2018-04-25 02:20:56.413 115 11539.09 19.78 56891.11 88888.00 2018-04-25 02:20:56.913 115 11538.92 20.05 56891.23 88888.00 2018-04-25 02:20:57.413 115 11538.85 20.35 56891.37 88888.00 2018-04-25 02:20:57.913 115 11538.77 20.61 56891.49 88888.00 2018-04-25 02:20:58.413 115 11538.65 20.84 56891.58 88888.00 2018-04-25 02:20:58.913 115 11538.56 21.08 56891.65 88888.00 2018-04-25 02:20:59.413 115 11538.43 21.29 56891.71 88888.00 2018-04-25 02:20:59.913 115 11538.27 21.54 56891.75 88888.00 2018-04-25 02:21:00.413 115 11538.12 21.81 56891.90 88888.00 2018-04-25 02:21:00.913 115 11538.05 22.09 56892.01 88888.00 2018-04-25 02:21:01.413 115 11537.88 22.32 56892.10 88888.00 2018-04-25 02:21:01.913 115 11537.78 22.61 56892.18 88888.00 2018-04-25 02:21:02.413 115 11537.64 22.86 56892.27 88888.00 2018-04-25 02:21:02.913 115 11537.44 23.07 56892.34 88888.00 2018-04-25 02:21:03.913 115 11537.24 23.61 56892.54 88888.00 2018-04-25 02:21:04.413 115 11537.12 23.81 56892.64 88888.00 2018-04-25 02:21:04.913 115 11536.98 23.94 56892.80 88888.00 2018-04-25 02:21:05.413 115 11536.90 24.50 56893.04 88888.00 2018-04-25 02:21:05.913 115 11536.83 24.91 56893.24 88888.00 2018-04-25 02:21:06.413 115 11536.61 25.26 56893.37 88888.00 2018-04-25 02:21:06.913 115 11536.43 25.58 56893.57 88888.00 2018-04-25 02:21:07.413 115 11536.32 25.86 56893.66 88888.00 2018-04-25 02:21:07.913 115 11536.15 26.14 56893.79 88888.00 2018-04-25 02:21:08.413 115 11536.00 26.45 56893.85 88888.00 2018-04-25 02:21:08.913 115 11535.87 26.69 56893.99 88888.00 2018-04-25 02:21:09.413 115 11535.64 26.95 56894.09 88888.00 2018-04-25 02:21:09.913 115 11535.46 27.27 56894.28 88888.00 2018-04-25 02:21:10.413 115 11535.31 27.56 56894.41 88888.00 2018-04-25 02:21:10.913 115 11535.02 27.71 56894.50 88888.00 2018-04-25 02:21:11.413 115 11534.82 27.95 56894.57 88888.00 2018-04-25 02:21:11.913 115 11534.68 28.21 56894.63 88888.00 2018-04-25 02:21:12.413 115 11534.48 28.45 56894.73 88888.00 2018-04-25 02:21:12.913 115 11534.30 28.65 56894.69 88888.00 2018-04-25 02:21:13.413 115 11534.19 28.89 56894.75 88888.00 2018-04-25 02:21:13.913 115 11533.98 29.11 56894.79 88888.00 2018-04-25 02:21:14.413 115 11533.76 29.37 56894.78 88888.00 2018-04-25 02:21:14.913 115 11533.68 29.59 56894.89 88888.00 2018-04-25 02:21:15.413 115 11533.48 29.80 56894.81 88888.00 2018-04-25 02:21:15.913 115 11533.30 29.96 56894.81 88888.00 2018-04-25 02:21:16.413 115 11533.15 30.16 56894.82 88888.00 2018-04-25 02:21:16.913 115 11533.07 30.34 56894.82 88888.00 2018-04-25 02:21:17.413 115 11532.94 30.52 56894.81 88888.00 2018-04-25 02:21:17.913 115 11532.74 30.77 56894.81 88888.00 2018-04-25 02:21:18.413 115 11532.68 30.94 56894.72 88888.00 2018-04-25 02:21:18.913 115 11532.57 31.14 56894.60 88888.00 2018-04-25 02:21:19.413 115 11532.51 31.31 56894.49 88888.00 2018-04-25 02:21:19.913 115 11532.49 31.49 56894.50 88888.00 2018-04-25 02:21:20.413 115 11532.40 31.65 56894.17 88888.00 2018-04-25 02:21:20.913 115 11532.29 31.84 56894.15 88888.00 2018-04-25 02:21:21.913 115 11532.24 32.19 56893.93 88888.00 2018-04-25 02:21:22.413 115 11532.17 32.38 56893.95 88888.00 2018-04-25 02:21:22.913 115 11532.11 32.58 56893.98 88888.00 2018-04-25 02:21:23.413 115 11532.00 32.72 56893.75 88888.00 2018-04-25 02:21:23.913 115 11531.94 32.85 56893.55 88888.00 2018-04-25 02:21:24.413 115 11531.83 33.02 56893.43 88888.00 2018-04-25 02:21:24.913 115 11531.79 33.15 56893.45 88888.00 2018-04-25 02:21:25.413 115 11531.67 33.31 56893.35 88888.00 2018-04-25 02:21:25.913 115 11531.60 33.41 56893.18 88888.00 2018-04-25 02:21:26.413 115 11531.50 33.54 56893.02 88888.00 2018-04-25 02:21:26.913 115 11531.34 33.68 56892.70 88888.00 2018-04-25 02:21:27.413 115 11531.29 33.77 56892.48 88888.00 2018-04-25 02:21:27.913 115 11531.24 33.90 56892.34 88888.00 2018-04-25 02:21:28.413 115 11531.11 34.00 56892.10 88888.00 2018-04-25 02:21:28.913 115 11531.01 34.11 56892.07 88888.00 2018-04-25 02:21:29.413 115 11530.98 34.26 56892.02 88888.00 2018-04-25 02:21:29.913 115 11530.87 34.40 56892.03 88888.00 2018-04-25 02:21:30.413 115 11530.69 34.60 56891.88 88888.00 2018-04-25 02:21:30.913 115 11530.65 34.78 56891.61 88888.00 2018-04-25 02:21:31.913 115 11530.45 35.02 56891.46 88888.00 2018-04-25 02:21:32.413 115 11530.35 35.21 56891.36 88888.00 2018-04-25 02:21:32.913 115 11530.27 35.39 56891.31 88888.00 2018-04-25 02:21:33.413 115 11530.06 35.50 56891.13 88888.00 2018-04-25 02:21:33.913 115 11529.89 35.64 56891.16 88888.00 2018-04-25 02:21:34.413 115 11529.89 35.73 56891.05 88888.00 2018-04-25 02:21:34.913 115 11529.71 35.81 56890.90 88888.00 2018-04-25 02:21:35.413 115 11529.51 35.99 56890.65 88888.00 2018-04-25 02:21:35.913 115 11529.43 36.11 56890.69 88888.00 2018-04-25 02:21:36.413 115 11529.31 36.24 56890.74 88888.00 2018-04-25 02:21:36.913 115 11529.33 36.35 56890.60 88888.00 2018-04-25 02:21:37.413 115 11529.34 36.47 56890.32 88888.00 2018-04-25 02:21:37.913 115 11529.20 36.57 56890.09 88888.00 2018-04-25 02:21:38.413 115 11529.20 36.72 56889.84 88888.00 2018-04-25 02:21:38.913 115 11529.26 36.89 56889.72 88888.00 2018-04-25 02:21:39.413 115 11529.23 36.98 56889.55 88888.00 2018-04-25 02:21:39.913 115 11529.27 37.12 56889.38 88888.00 2018-04-25 02:21:40.413 115 11529.34 37.23 56889.26 88888.00 2018-04-25 02:21:40.913 115 11529.33 37.35 56889.08 88888.00 2018-04-25 02:21:41.413 115 11529.27 37.48 56888.88 88888.00 2018-04-25 02:21:41.913 115 11529.30 37.66 56888.72 88888.00 2018-04-25 02:21:42.413 115 11529.30 37.71 56888.65 88888.00 2018-04-25 02:21:42.913 115 11529.20 37.83 56888.52 88888.00 2018-04-25 02:21:43.413 115 11529.19 37.95 56888.42 88888.00 2018-04-25 02:21:43.913 115 11529.10 38.05 56888.39 88888.00 2018-04-25 02:21:44.413 115 11528.91 38.12 56888.41 88888.00 2018-04-25 02:21:45.413 115 11528.75 38.31 56887.83 88888.00 2018-04-25 02:21:45.913 115 11528.64 38.36 56887.66 88888.00 2018-04-25 02:21:46.413 115 11528.60 38.45 56887.65 88888.00 2018-04-25 02:21:46.913 115 11528.47 38.55 56887.44 88888.00 2018-04-25 02:21:47.413 115 11528.33 38.59 56887.15 88888.00 2018-04-25 02:21:47.913 115 11528.16 38.65 56887.03 88888.00 2018-04-25 02:21:48.413 115 11528.11 38.65 56886.80 88888.00 2018-04-25 02:21:48.913 115 11528.00 38.68 56886.66 88888.00 2018-04-25 02:21:49.413 115 11527.87 38.65 56886.30 88888.00 2018-04-25 02:21:49.913 115 11527.77 38.64 56886.03 88888.00 2018-04-25 02:21:50.413 115 11527.65 38.63 56885.74 88888.00 2018-04-25 02:21:50.913 115 11527.50 38.59 56885.47 88888.00 2018-04-25 02:21:51.413 115 11527.47 38.55 56885.20 88888.00 2018-04-25 02:21:51.913 115 11527.44 38.58 56885.03 88888.00 2018-04-25 02:21:52.413 115 11527.36 38.57 56884.84 88888.00 2018-04-25 02:21:52.913 115 11527.35 38.57 56884.64 88888.00 2018-04-25 02:21:53.413 115 11527.18 38.55 56884.43 88888.00 2018-04-25 02:21:53.913 115 11526.93 38.50 56884.19 88888.00 2018-04-25 02:21:54.413 115 11526.82 38.50 56883.98 88888.00 2018-04-25 02:21:55.413 115 11526.63 38.52 56883.60 88888.00 2018-04-25 02:21:55.913 115 11526.47 38.52 56883.45 88888.00 2018-04-25 02:21:56.413 115 11526.39 38.46 56883.18 88888.00 2018-04-25 02:21:56.913 115 11526.26 38.43 56883.13 88888.00 2018-04-25 02:21:57.413 115 11526.03 38.46 56883.04 88888.00 2018-04-25 02:21:57.913 115 11525.91 38.52 56882.92 88888.00 2018-04-25 02:21:58.404 115 11525.79 38.55 56882.69 88888.00 2018-04-25 02:21:58.904 115 11525.71 38.62 56882.51 88888.00 2018-04-25 02:21:59.404 115 11525.65 38.69 56882.36 88888.00 2018-04-25 02:21:59.904 115 11525.50 38.70 56882.23 88888.00 2018-04-25 02:22:00.404 115 11525.37 38.73 56882.17 88888.00 2018-04-25 02:22:00.904 115 11525.34 38.79 56882.05 88888.00 2018-04-25 02:22:01.404 115 11525.27 38.79 56881.95 88888.00 2018-04-25 02:22:01.904 115 11525.14 38.79 56881.82 88888.00 2018-04-25 02:22:02.404 115 11525.10 38.85 56881.59 88888.00 2018-04-25 02:22:02.904 115 11525.02 38.91 56881.34 88888.00 2018-04-25 02:22:03.404 115 11524.80 38.94 56881.21 88888.00 2018-04-25 02:22:03.904 115 11524.75 38.97 56881.16 88888.00 2018-04-25 02:22:04.404 115 11524.69 39.03 56881.10 88888.00 2018-04-25 02:22:04.904 115 11524.53 39.06 56880.92 88888.00 2018-04-25 02:22:05.404 115 11524.36 39.19 56880.90 88888.00 2018-04-25 02:22:05.904 115 11524.30 39.28 56880.90 88888.00 2018-04-25 02:22:06.404 115 11524.15 39.34 56880.82 88888.00 2018-04-25 02:22:06.904 115 11524.06 39.44 56880.87 88888.00 2018-04-25 02:22:07.404 115 11524.10 39.51 56880.79 88888.00 2018-04-25 02:22:07.904 115 11523.99 39.57 56880.69 88888.00 2018-04-25 02:22:08.404 115 11523.90 39.72 56880.59 88888.00 2018-04-25 02:22:08.904 115 11523.85 39.86 56880.57 88888.00 2018-04-25 02:22:09.404 115 11523.78 39.98 56880.64 88888.00 2018-04-25 02:22:09.904 115 11523.70 40.05 56880.54 88888.00 2018-04-25 02:22:10.404 115 11523.78 40.20 56880.57 88888.00 2018-04-25 02:22:10.904 115 11523.73 40.41 56880.54 88888.00 2018-04-25 02:22:11.404 115 11523.68 40.56 56880.54 88888.00 2018-04-25 02:22:11.904 115 11523.66 40.66 56880.52 88888.00 2018-04-25 02:22:12.404 115 11523.63 40.77 56880.63 88888.00 2018-04-25 02:22:12.904 115 11523.54 40.88 56880.56 88888.00 2018-04-25 02:22:13.404 115 11523.35 41.02 56880.63 88888.00 2018-04-25 02:22:13.904 115 11523.30 41.09 56880.57 88888.00 2018-04-25 02:22:14.404 115 11523.11 41.17 56880.56 88888.00 2018-04-25 02:22:15.404 115 11522.94 41.36 56880.58 88888.00 2018-04-25 02:22:15.904 115 11522.71 41.43 56880.56 88888.00 2018-04-25 02:22:16.404 115 11522.53 41.48 56880.41 88888.00 2018-04-25 02:22:16.904 115 11522.53 41.44 56880.26 88888.00 2018-04-25 02:22:17.404 115 11522.38 41.44 56880.12 88888.00 2018-04-25 02:22:17.904 115 11522.25 41.55 56880.06 88888.00 2018-04-25 02:22:18.404 115 11522.27 41.47 56879.95 88888.00 2018-04-25 02:22:18.904 115 11522.20 41.41 56879.75 88888.00 2018-04-25 02:22:19.404 115 11522.07 41.59 56879.56 88888.00 2018-04-25 02:22:19.904 115 11522.05 41.66 56879.47 88888.00 2018-04-25 02:22:20.404 115 11521.97 41.69 56879.39 88888.00 2018-04-25 02:22:20.904 115 11521.81 41.72 56879.25 88888.00 2018-04-25 02:22:21.404 115 11521.66 41.69 56879.07 88888.00 2018-04-25 02:22:21.904 115 11521.65 41.69 56878.90 88888.00 2018-04-25 02:22:22.404 115 11521.44 41.69 56878.75 88888.00 2018-04-25 02:22:22.904 115 11521.38 41.71 56878.62 88888.00 2018-04-25 02:22:23.404 115 11521.44 41.66 56878.42 88888.00 2018-04-25 02:22:23.904 115 11521.40 41.68 56878.14 88888.00 2018-04-25 02:22:24.404 115 11521.42 41.66 56877.85 88888.00 2018-04-25 02:22:24.904 115 11521.45 41.63 56877.62 88888.00 2018-04-25 02:22:25.404 115 11521.46 41.63 56877.37 88888.00 2018-04-25 02:22:25.904 115 11521.58 41.68 56877.05 88888.00 2018-04-25 02:22:26.404 115 11521.69 41.63 56876.75 88888.00 2018-04-25 02:22:26.904 115 11521.61 41.68 56876.48 88888.00 2018-04-25 02:22:27.404 115 11521.54 41.74 56876.27 88888.00 2018-04-25 02:22:27.904 115 11521.67 41.78 56876.03 88888.00 2018-04-25 02:22:28.404 115 11521.66 41.83 56875.84 88888.00 2018-04-25 02:22:28.904 115 11521.60 41.88 56875.63 88888.00 2018-04-25 02:22:29.404 115 11521.60 41.95 56875.43 88888.00 2018-04-25 02:22:29.904 115 11521.56 41.92 56875.17 88888.00 2018-04-25 02:22:30.404 115 11521.45 41.91 56874.98 88888.00 2018-04-25 02:22:30.904 115 11521.37 41.92 56874.76 88888.00 2018-04-25 02:22:31.404 115 11521.28 41.91 56874.54 88888.00 2018-04-25 02:22:31.904 115 11521.20 41.98 56874.31 88888.00 2018-04-25 02:22:32.404 115 11521.10 42.05 56874.17 88888.00 2018-04-25 02:22:32.904 115 11520.96 42.09 56874.00 88888.00 2018-04-25 02:22:33.404 115 11520.79 42.13 56873.82 88888.00 2018-04-25 02:22:33.904 115 11520.56 42.16 56873.65 88888.00 2018-04-25 02:22:34.904 115 11520.36 42.18 56873.34 88888.00 2018-04-25 02:22:35.404 115 11520.27 42.20 56873.21 88888.00 2018-04-25 02:22:35.904 115 11520.13 42.26 56873.14 88888.00 2018-04-25 02:22:37.404 115 11519.56 42.45 56872.73 88888.00 2018-04-25 02:22:37.904 115 11519.43 42.49 56872.57 88888.00 2018-04-25 02:22:38.404 115 11519.24 42.53 56872.44 88888.00 2018-04-25 02:22:38.904 115 11519.13 42.63 56872.33 88888.00 2018-04-25 02:22:39.404 115 11519.01 42.65 56872.29 88888.00 2018-04-25 02:22:39.904 115 11518.82 42.77 56872.20 88888.00 2018-04-25 02:22:40.404 115 11518.73 42.88 56872.17 88888.00 2018-04-25 02:22:40.904 115 11518.66 42.97 56872.11 88888.00 2018-04-25 02:22:41.404 115 11518.52 43.04 56872.05 88888.00 2018-04-25 02:22:41.904 115 11518.36 43.12 56872.05 88888.00 2018-04-25 02:22:42.404 115 11518.24 43.14 56871.92 88888.00 2018-04-25 02:22:42.904 115 11518.22 43.29 56871.82 88888.00 2018-04-25 02:22:43.404 115 11518.14 43.43 56871.75 88888.00 2018-04-25 02:22:43.904 115 11518.12 43.55 56871.68 88888.00 2018-04-25 02:22:44.404 115 11518.01 43.66 56871.55 88888.00 2018-04-25 02:22:44.904 115 11517.99 43.74 56871.46 88888.00 2018-04-25 02:22:45.404 115 11517.94 43.82 56871.41 88888.00 2018-04-25 02:22:45.904 115 11517.84 43.88 56871.26 88888.00 2018-04-25 02:22:46.904 115 11517.76 44.02 56871.00 88888.00 2018-04-25 02:22:47.404 115 11517.66 44.06 56870.94 88888.00 2018-04-25 02:22:47.904 115 11517.59 44.20 56870.83 88888.00 2018-04-25 02:22:48.404 115 11517.60 44.29 56870.72 88888.00 2018-04-25 02:22:48.904 115 11517.64 44.34 56870.64 88888.00 2018-04-25 02:22:49.404 115 11517.49 44.40 56870.55 88888.00 2018-04-25 02:22:49.904 115 11517.50 44.49 56870.44 88888.00 2018-04-25 02:22:50.404 115 11517.38 44.54 56870.33 88888.00 2018-04-25 02:22:50.904 115 11517.24 44.57 56870.27 88888.00 2018-04-25 02:22:51.404 115 11517.11 44.70 56870.24 88888.00 2018-04-25 02:22:51.904 115 11517.02 44.81 56870.21 88888.00 2018-04-25 02:22:52.404 115 11516.81 44.83 56870.21 88888.00 2018-04-25 02:22:52.904 115 11516.73 44.85 56870.15 88888.00 2018-04-25 02:22:53.404 115 11516.69 44.85 56870.08 88888.00 2018-04-25 02:22:53.904 115 11516.47 44.88 56870.08 88888.00 2018-04-25 02:22:54.904 115 11516.31 44.95 56869.99 88888.00 2018-04-25 02:22:55.404 115 11516.10 44.92 56869.94 88888.00 2018-04-25 02:22:55.904 115 11515.97 44.92 56869.89 88888.00 2018-04-25 02:22:56.404 115 11515.96 44.92 56869.88 88888.00 2018-04-25 02:22:56.904 115 11515.88 44.92 56869.93 88888.00 2018-04-25 02:22:57.404 115 11515.81 44.99 56869.94 88888.00 2018-04-25 02:22:57.904 115 11515.82 45.06 56869.98 88888.00 2018-04-25 02:22:58.404 115 11515.72 45.08 56869.94 88888.00 2018-04-25 02:22:58.904 115 11515.57 45.11 56869.94 88888.00 2018-04-25 02:22:59.404 115 11515.47 45.23 56869.95 88888.00 2018-04-25 02:22:59.904 115 11515.37 45.26 56870.00 88888.00 2018-04-25 02:23:00.404 115 11515.28 45.32 56869.98 88888.00 2018-04-25 02:23:00.904 115 11515.23 45.38 56870.00 88888.00 2018-04-25 02:23:01.404 115 11515.22 45.43 56870.07 88888.00 2018-04-25 02:23:01.904 115 11515.10 45.49 56870.12 88888.00 2018-04-25 02:23:02.404 115 11514.99 45.62 56870.15 88888.00 2018-04-25 02:23:02.904 115 11514.98 45.70 56870.24 88888.00 2018-04-25 02:23:03.404 115 11514.91 45.79 56870.25 88888.00 2018-04-25 02:23:03.904 115 11514.79 45.89 56870.34 88888.00 2018-04-25 02:23:04.404 115 11514.75 45.98 56870.40 88888.00 2018-04-25 02:23:04.904 115 11514.57 46.05 56870.51 88888.00 2018-04-25 02:23:05.404 115 11514.38 46.17 56870.64 88888.00 2018-04-25 02:23:05.904 115 11514.31 46.26 56870.74 88888.00 2018-04-25 02:23:06.404 115 11514.07 46.30 56870.88 88888.00 2018-04-25 02:23:06.904 115 11513.80 46.34 56871.04 88888.00 2018-04-25 02:23:07.404 115 11513.62 46.45 56871.19 88888.00 2018-04-25 02:23:07.904 115 11513.43 46.54 56871.26 88888.00 2018-04-25 02:23:08.404 115 11513.34 46.66 56871.28 88888.00 2018-04-25 02:23:08.904 115 11513.22 46.65 56871.35 88888.00 2018-04-25 02:23:09.404 115 11512.99 46.71 56871.43 88888.00 2018-04-25 02:23:09.904 115 11512.84 46.74 56871.59 88888.00 2018-04-25 02:23:10.404 115 11512.71 46.79 56871.67 88888.00 2018-04-25 02:23:10.904 115 11512.55 46.83 56871.72 88888.00 2018-04-25 02:23:11.404 115 11512.38 46.86 56871.81 88888.00 2018-04-25 02:23:11.904 115 11512.22 46.96 56871.93 88888.00 2018-04-25 02:23:12.404 115 11512.08 46.99 56872.05 88888.00 2018-04-25 02:23:12.904 115 11511.88 47.07 56872.19 88888.00 2018-04-25 02:23:13.404 115 11511.74 47.10 56872.30 88888.00 2018-04-25 02:23:13.904 115 11511.60 47.19 56872.44 88888.00 2018-04-25 02:23:14.404 115 11511.39 47.22 56872.61 88888.00 2018-04-25 02:23:14.904 115 11511.20 47.29 56872.80 88888.00 2018-04-25 02:23:15.404 115 11511.02 47.32 56873.01 88888.00 2018-04-25 02:23:15.904 115 11510.76 47.36 56873.14 88888.00 2018-04-25 02:23:16.404 115 11510.56 47.46 56873.33 88888.00 2018-04-25 02:23:16.904 115 11510.42 47.56 56873.59 88888.00 2018-04-25 02:23:17.404 115 11510.20 47.68 56873.80 88888.00 2018-04-25 02:23:18.404 115 11509.74 47.89 56874.43 88888.00 2018-04-25 02:23:18.904 115 11509.53 47.97 56874.61 88888.00 2018-04-25 02:23:19.404 115 11509.24 48.10 56874.83 88888.00 2018-04-25 02:23:19.904 115 11509.01 48.18 56875.09 88888.00 2018-04-25 02:23:20.404 115 11508.83 48.25 56875.34 88888.00 2018-04-25 02:23:20.904 115 11508.59 48.41 56875.56 88888.00 2018-04-25 02:23:21.404 115 11508.42 48.48 56875.79 88888.00 2018-04-25 02:23:21.904 115 11508.22 48.56 56876.03 88888.00 2018-04-25 02:23:22.404 115 11507.97 48.63 56876.21 88888.00 2018-04-25 02:23:22.904 115 11507.90 48.72 56876.39 88888.00 2018-04-25 02:23:23.404 115 11507.83 48.82 56876.55 88888.00 2018-04-25 02:23:23.904 115 11507.80 48.91 56876.62 88888.00 2018-04-25 02:23:24.404 115 11507.78 48.99 56876.69 88888.00 2018-04-25 02:23:24.904 115 11507.82 49.07 56876.74 88888.00 2018-04-25 02:23:25.404 115 11507.69 49.12 56876.72 88888.00 2018-04-25 02:23:25.904 115 11507.70 49.21 56876.80 88888.00 2018-04-25 02:23:26.404 115 11507.90 49.28 56876.81 88888.00 2018-04-25 02:23:26.904 115 11507.93 49.36 56876.79 88888.00 2018-04-25 02:23:27.404 115 11507.96 49.48 56876.73 88888.00 2018-04-25 02:23:28.404 115 11508.03 49.62 56876.68 88888.00 2018-04-25 02:23:28.904 115 11508.03 49.72 56876.62 88888.00 2018-04-25 02:23:29.404 115 11508.04 49.87 56876.56 88888.00 2018-04-25 02:23:29.904 115 11508.07 49.91 56876.50 88888.00 2018-04-25 02:23:30.404 115 11508.01 49.99 56876.53 88888.00 2018-04-25 02:23:30.904 115 11508.06 50.11 56876.54 88888.00 2018-04-25 02:23:31.404 115 11508.14 50.20 56876.48 88888.00 2018-04-25 02:23:31.904 115 11508.06 50.32 56876.42 88888.00 2018-04-25 02:23:32.404 115 11508.08 50.48 56876.34 88888.00 2018-04-25 02:23:32.904 115 11508.19 50.62 56876.29 88888.00 2018-04-25 02:23:33.404 115 11508.11 50.74 56876.27 88888.00 2018-04-25 02:23:33.904 115 11508.05 50.89 56876.16 88888.00 2018-04-25 02:23:34.404 115 11508.06 50.98 56876.05 88888.00 2018-04-25 02:23:34.904 115 11508.05 51.04 56875.96 88888.00 2018-04-25 02:23:35.404 115 11508.14 51.14 56875.89 88888.00 2018-04-25 02:23:35.904 115 11508.22 51.24 56875.79 88888.00 2018-04-25 02:23:36.404 115 11508.14 51.35 56875.63 88888.00 2018-04-25 02:23:36.904 115 11508.15 51.42 56875.47 88888.00 2018-04-25 02:23:37.404 115 11508.29 51.58 56875.32 88888.00 2018-04-25 02:23:37.904 115 11508.40 51.69 56875.12 88888.00 2018-04-25 02:23:38.404 115 11508.29 51.81 56875.06 88888.00 2018-04-25 02:23:38.904 115 11508.32 51.98 56874.99 88888.00 2018-04-25 02:23:39.404 115 11508.38 52.02 56874.81 88888.00 2018-04-25 02:23:39.904 115 11508.28 52.08 56874.66 88888.00 2018-04-25 02:23:40.404 115 11508.22 52.20 56874.51 88888.00 2018-04-25 02:23:40.904 115 11508.31 52.31 56874.37 88888.00 2018-04-25 02:23:41.404 115 11508.22 52.39 56874.25 88888.00 2018-04-25 02:23:41.904 115 11508.19 52.57 56874.10 88888.00 2018-04-25 02:23:42.404 115 11508.12 52.67 56873.98 88888.00 2018-04-25 02:23:42.904 115 11507.93 52.79 56873.95 88888.00 2018-04-25 02:23:43.404 115 11507.80 52.88 56873.84 88888.00 2018-04-25 02:23:43.904 115 11507.78 53.04 56873.64 88888.00 2018-04-25 02:23:44.404 115 11507.65 53.13 56873.59 88888.00 2018-04-25 02:23:44.904 115 11507.50 53.22 56873.45 88888.00 2018-04-25 02:23:45.404 115 11507.42 53.34 56873.32 88888.00 2018-04-25 02:23:45.904 115 11507.26 53.51 56873.22 88888.00 2018-04-25 02:23:46.404 115 11507.12 53.66 56873.06 88888.00 2018-04-25 02:23:46.904 115 11507.07 53.81 56872.90 88888.00 2018-04-25 02:23:47.404 115 11506.90 53.90 56872.74 88888.00 2018-04-25 02:23:47.904 115 11506.80 54.04 56872.59 88888.00 2018-04-25 02:23:48.404 115 11506.81 54.19 56872.44 88888.00 2018-04-25 02:23:48.904 115 11506.76 54.34 56872.37 88888.00 2018-04-25 02:23:49.404 115 11506.64 54.45 56872.18 88888.00 2018-04-25 02:23:49.904 115 11506.52 54.57 56871.99 88888.00 2018-04-25 02:23:50.404 115 11506.48 54.68 56871.80 88888.00 2018-04-25 02:23:50.904 115 11506.43 54.78 56871.65 88888.00 2018-04-25 02:23:51.404 115 11506.34 54.88 56871.56 88888.00 2018-04-25 02:23:51.904 115 11506.25 54.91 56871.36 88888.00 2018-04-25 02:23:52.404 115 11506.19 55.03 56871.16 88888.00 2018-04-25 02:23:52.904 115 11506.16 55.13 56871.00 88888.00 2018-04-25 02:23:53.404 115 11506.06 55.22 56870.94 88888.00 2018-04-25 02:23:53.904 115 11505.88 55.30 56870.85 88888.00 2018-04-25 02:23:54.404 115 11505.77 55.42 56870.81 88888.00 2018-04-25 02:23:54.904 115 11505.77 55.50 56870.75 88888.00 2018-04-25 02:23:55.404 115 11505.63 55.60 56870.64 88888.00 2018-04-25 02:23:55.904 115 11505.48 55.69 56870.57 88888.00 2018-04-25 02:23:56.404 115 11505.43 55.78 56870.49 88888.00 2018-04-25 02:23:56.904 115 11505.29 55.85 56870.39 88888.00 2018-04-25 02:23:57.404 115 11505.21 55.97 56870.38 88888.00 2018-04-25 02:23:57.904 115 11505.15 56.04 56870.33 88888.00 2018-04-25 02:23:58.404 115 11505.02 56.08 56870.27 88888.00 2018-04-25 02:23:58.904 115 11504.88 56.13 56870.23 88888.00 2018-04-25 02:23:59.404 115 11504.91 56.25 56870.20 88888.00 2018-04-25 02:23:59.904 115 11504.86 56.31 56870.10 88888.00 2018-04-25 02:24:00.404 115 11504.69 56.34 56870.02 88888.00 2018-04-25 02:24:00.904 115 11504.63 56.47 56869.98 88888.00 2018-04-25 02:24:01.404 115 11504.58 56.60 56869.99 88888.00 2018-04-25 02:24:01.904 115 11504.42 56.73 56869.99 88888.00 2018-04-25 02:24:02.404 115 11504.30 56.82 56869.92 88888.00 2018-04-25 02:24:02.904 115 11504.32 56.88 56869.91 88888.00 2018-04-25 02:24:03.405 115 11504.22 56.88 56869.87 88888.00 2018-04-25 02:24:03.905 115 11504.17 56.98 56869.87 88888.00 2018-04-25 02:24:04.405 115 11504.05 57.03 56869.86 88888.00 2018-04-25 02:24:04.905 115 11503.91 57.16 56869.89 88888.00 2018-04-25 02:24:05.405 115 11503.83 57.29 56869.89 88888.00 2018-04-25 02:24:05.905 115 11503.80 57.37 56869.95 88888.00 2018-04-25 02:24:06.405 115 11503.76 57.42 56869.95 88888.00 2018-04-25 02:24:06.905 115 11503.67 57.51 56869.94 88888.00 2018-04-25 02:24:07.405 115 11503.63 57.64 56869.94 88888.00 2018-04-25 02:24:07.905 115 11503.55 57.73 56869.95 88888.00 2018-04-25 02:24:08.405 115 11503.46 57.74 56869.94 88888.00 2018-04-25 02:24:08.905 115 11503.49 57.76 56869.91 88888.00 2018-04-25 02:24:09.405 115 11503.45 57.82 56869.88 88888.00 2018-04-25 02:24:09.905 115 11503.28 57.95 56869.98 88888.00 2018-04-25 02:24:10.405 115 11503.16 58.08 56870.02 88888.00 2018-04-25 02:24:10.905 115 11503.13 58.18 56870.05 88888.00 2018-04-25 02:24:11.405 115 11503.06 58.29 56870.00 88888.00 2018-04-25 02:24:11.905 115 11503.02 58.36 56870.00 88888.00 2018-04-25 02:24:12.405 115 11502.96 58.45 56870.06 88888.00 2018-04-25 02:24:12.905 115 11502.89 58.49 56870.10 88888.00 2018-04-25 02:24:13.405 115 11502.79 58.59 56870.12 88888.00 2018-04-25 02:24:13.905 115 11502.87 58.70 56870.13 88888.00 2018-04-25 02:24:14.405 115 11502.75 58.80 56870.15 88888.00 2018-04-25 02:24:14.905 115 11502.69 58.93 56870.15 88888.00 2018-04-25 02:24:15.405 115 11502.77 59.03 56870.14 88888.00 2018-04-25 02:24:15.905 115 11502.68 59.07 56870.13 88888.00 2018-04-25 02:24:16.405 115 11502.52 59.19 56870.14 88888.00 2018-04-25 02:24:16.905 115 11502.52 59.33 56870.17 88888.00 2018-04-25 02:24:17.405 115 11502.58 59.41 56870.11 88888.00 2018-04-25 02:24:17.905 115 11502.54 59.54 56870.05 88888.00 2018-04-25 02:24:18.405 115 11502.41 59.68 56870.02 88888.00 2018-04-25 02:24:18.905 115 11502.48 59.77 56870.05 88888.00 2018-04-25 02:24:19.405 115 11502.44 59.84 56870.01 88888.00 2018-04-25 02:24:19.905 115 11502.45 59.94 56869.97 88888.00 2018-04-25 02:24:20.405 115 11502.44 60.08 56869.93 88888.00 2018-04-25 02:24:20.905 115 11502.37 60.19 56869.85 88888.00 2018-04-25 02:24:21.405 115 11502.38 60.32 56869.76 88888.00 2018-04-25 02:24:21.905 115 11502.36 60.41 56869.75 88888.00 2018-04-25 02:24:22.405 115 11502.31 60.54 56869.72 88888.00 2018-04-25 02:24:22.905 115 11502.34 60.64 56869.66 88888.00 2018-04-25 02:24:23.405 115 11502.37 60.77 56869.56 88888.00 2018-04-25 02:24:23.905 115 11502.44 60.83 56869.52 88888.00 2018-04-25 02:24:24.405 115 11502.50 60.93 56869.37 88888.00 2018-04-25 02:24:24.905 115 11502.57 61.04 56869.25 88888.00 2018-04-25 02:24:25.405 115 11502.55 61.11 56869.12 88888.00 2018-04-25 02:24:25.905 115 11502.57 61.25 56868.96 88888.00 2018-04-25 02:24:26.405 115 11502.64 61.37 56868.83 88888.00 2018-04-25 02:24:26.905 115 11502.70 61.50 56868.69 88888.00 2018-04-25 02:24:27.405 115 11502.65 61.61 56868.54 88888.00 2018-04-25 02:24:27.905 115 11502.71 61.76 56868.50 88888.00 2018-04-25 02:24:28.405 115 11502.84 61.91 56868.38 88888.00 2018-04-25 02:24:28.905 115 11502.76 62.06 56868.22 88888.00 2018-04-25 02:24:29.405 115 11502.82 62.23 56868.11 88888.00 2018-04-25 02:24:29.905 115 11502.83 62.32 56867.98 88888.00 2018-04-25 02:24:30.405 115 11502.73 62.45 56867.86 88888.00 2018-04-25 02:24:31.405 115 11502.77 62.72 56867.60 88888.00 2018-04-25 02:24:31.905 115 11502.70 62.88 56867.47 88888.00 2018-04-25 02:24:32.405 115 11502.63 63.05 56867.35 88888.00 2018-04-25 02:24:32.905 115 11502.65 63.20 56867.19 88888.00 2018-04-25 02:24:33.405 115 11502.62 63.32 56867.02 88888.00 2018-04-25 02:24:33.905 115 11502.50 63.43 56866.93 88888.00 2018-04-25 02:24:34.405 115 11502.55 63.58 56866.85 88888.00 2018-04-25 02:24:34.905 115 11502.54 63.70 56866.70 88888.00 2018-04-25 02:24:35.405 115 11502.45 63.88 56866.62 88888.00 2018-04-25 02:24:35.905 115 11502.47 64.02 56866.54 88888.00 2018-04-25 02:24:36.405 115 11502.51 64.20 56866.42 88888.00 2018-04-25 02:24:36.905 115 11502.45 64.29 56866.29 88888.00 2018-04-25 02:24:37.405 115 11502.44 64.45 56866.12 88888.00 2018-04-25 02:24:37.905 115 11502.44 64.58 56866.02 88888.00 2018-04-25 02:24:38.405 115 11502.42 64.75 56865.94 88888.00 2018-04-25 02:24:38.905 115 11502.49 64.89 56865.76 88888.00 2018-04-25 02:24:39.405 115 11502.55 64.99 56865.62 88888.00 2018-04-25 02:24:39.905 115 11502.47 65.15 56865.43 88888.00 2018-04-25 02:24:40.405 115 11502.40 65.32 56865.29 88888.00 2018-04-25 02:24:40.905 115 11502.48 65.47 56865.14 88888.00 2018-04-25 02:24:41.405 115 11502.43 65.60 56865.00 88888.00 2018-04-25 02:24:41.905 115 11502.42 65.73 56864.86 88888.00 2018-04-25 02:24:42.405 115 11502.38 65.85 56864.73 88888.00 2018-04-25 02:24:42.905 115 11502.35 66.00 56864.56 88888.00 2018-04-25 02:24:43.405 115 11502.35 66.20 56864.45 88888.00 2018-04-25 02:24:43.905 115 11502.38 66.34 56864.31 88888.00 2018-04-25 02:24:44.405 115 11502.33 66.42 56864.16 88888.00 2018-04-25 02:24:44.905 115 11502.34 66.58 56864.07 88888.00 2018-04-25 02:24:45.405 115 11502.36 66.72 56863.96 88888.00 2018-04-25 02:24:45.905 115 11502.38 66.82 56863.78 88888.00 2018-04-25 02:24:46.405 115 11502.40 66.95 56863.65 88888.00 2018-04-25 02:24:46.905 115 11502.45 67.07 56863.47 88888.00 2018-04-25 02:24:47.405 115 11502.40 67.17 56863.30 88888.00 2018-04-25 02:24:47.905 115 11502.30 67.27 56863.18 88888.00 2018-04-25 02:24:48.405 115 11502.31 67.36 56863.06 88888.00 2018-04-25 02:24:48.905 115 11502.40 67.49 56862.91 88888.00 2018-04-25 02:24:49.405 115 11502.43 67.60 56862.75 88888.00 2018-04-25 02:24:49.905 115 11502.51 67.67 56862.68 88888.00 2018-04-25 02:24:50.405 115 11502.55 67.75 56862.55 88888.00 2018-04-25 02:24:50.905 115 11502.62 67.88 56862.46 88888.00 2018-04-25 02:24:51.405 115 11502.63 68.00 56862.34 88888.00 2018-04-25 02:24:51.905 115 11502.68 68.19 56862.15 88888.00 2018-04-25 02:24:52.405 115 11502.70 68.31 56862.03 88888.00 2018-04-25 02:24:52.905 115 11502.71 68.44 56861.96 88888.00 2018-04-25 02:24:53.405 115 11502.84 68.51 56861.84 88888.00 2018-04-25 02:24:53.905 115 11502.89 68.63 56861.71 88888.00 2018-04-25 02:24:54.405 115 11502.86 68.75 56861.55 88888.00 2018-04-25 02:24:54.905 115 11502.95 68.84 56861.42 88888.00 2018-04-25 02:24:55.405 115 11502.97 68.93 56861.33 88888.00 2018-04-25 02:24:55.905 115 11502.96 69.02 56861.13 88888.00 2018-04-25 02:24:56.405 115 11503.05 69.14 56860.95 88888.00 2018-04-25 02:24:56.905 115 11503.10 69.26 56860.84 88888.00 2018-04-25 02:24:57.405 115 11503.05 69.39 56860.75 88888.00 2018-04-25 02:24:57.905 115 11503.11 69.45 56860.63 88888.00 2018-04-25 02:24:58.405 115 11503.14 69.50 56860.56 88888.00 2018-04-25 02:24:58.905 115 11503.06 69.59 56860.48 88888.00 2018-04-25 02:24:59.405 115 11503.05 69.68 56860.43 88888.00 2018-04-25 02:24:59.905 115 11503.06 69.81 56860.32 88888.00 2018-04-25 02:25:00.405 115 11502.98 69.85 56860.24 88888.00 2018-04-25 02:25:00.905 115 11502.96 69.95 56860.22 88888.00 2018-04-25 02:25:01.405 115 11503.09 70.06 56860.11 88888.00 2018-04-25 02:25:01.905 115 11503.05 70.14 56860.09 88888.00 2018-04-25 02:25:02.905 115 11503.05 70.39 56860.06 88888.00 2018-04-25 02:25:03.405 115 11502.98 70.46 56860.03 88888.00 2018-04-25 02:25:03.905 115 11502.99 70.62 56860.09 88888.00 2018-04-25 02:25:04.405 115 11503.03 70.76 56860.06 88888.00 2018-04-25 02:25:04.905 115 11503.00 70.70 56860.03 88888.00 2018-04-25 02:25:05.405 115 11503.06 70.91 56860.01 88888.00 2018-04-25 02:25:05.905 115 11503.05 71.14 56859.98 88888.00 2018-04-25 02:25:06.405 115 11503.09 71.23 56859.92 88888.00 2018-04-25 02:25:06.905 115 11503.04 71.36 56859.90 88888.00 2018-04-25 02:25:07.405 115 11503.10 71.52 56859.90 88888.00 2018-04-25 02:25:07.905 115 11503.18 71.69 56859.83 88888.00 2018-04-25 02:25:08.405 115 11503.12 71.85 56859.78 88888.00 2018-04-25 02:25:08.905 115 11503.21 72.02 56859.78 88888.00 2018-04-25 02:25:09.405 115 11503.34 72.15 56859.70 88888.00 2018-04-25 02:25:09.905 115 11503.35 72.33 56859.66 88888.00 2018-04-25 02:25:10.405 115 11503.38 72.53 56859.67 88888.00 2018-04-25 02:25:10.905 115 11503.38 72.68 56859.62 88888.00 2018-04-25 02:25:11.405 115 11503.34 72.88 56859.60 88888.00 2018-04-25 02:25:11.905 115 11503.30 72.99 56859.62 88888.00 2018-04-25 02:25:12.405 115 11503.33 73.13 56859.66 88888.00 2018-04-25 02:25:12.905 115 11503.28 73.34 56859.72 88888.00 2018-04-25 02:25:13.405 115 11503.27 73.55 56859.80 88888.00 2018-04-25 02:25:13.905 115 11503.24 73.70 56859.88 88888.00 2018-04-25 02:25:14.405 115 11503.11 73.90 56859.96 88888.00 2018-04-25 02:25:14.905 115 11502.93 74.04 56860.10 88888.00 2018-04-25 02:25:15.405 115 11502.89 74.22 56860.18 88888.00 2018-04-25 02:25:15.905 115 11502.84 74.35 56860.22 88888.00 2018-04-25 02:25:16.405 115 11502.75 74.51 56860.35 88888.00 2018-04-25 02:25:16.905 115 11502.65 74.51 56860.50 88888.00 2018-04-25 02:25:17.405 115 11502.59 74.62 56860.62 88888.00 2018-04-25 02:25:17.905 115 11502.52 75.01 56860.67 88888.00 2018-04-25 02:25:18.405 115 11502.43 75.26 56860.71 88888.00 2018-04-25 02:25:18.905 115 11502.40 75.40 56860.81 88888.00 2018-04-25 02:25:19.405 115 11502.28 75.59 56860.90 88888.00 2018-04-25 02:25:19.905 115 11502.23 75.79 56861.03 88888.00 2018-04-25 02:25:20.405 115 11502.29 75.96 56861.16 88888.00 2018-04-25 02:25:20.905 115 11502.12 76.10 56861.24 88888.00 2018-04-25 02:25:21.405 115 11502.07 76.28 56861.31 88888.00 2018-04-25 02:25:21.905 115 11502.00 76.49 56861.41 88888.00 2018-04-25 02:25:22.405 115 11501.95 76.64 56861.51 88888.00 2018-04-25 02:25:22.905 115 11501.88 76.85 56861.53 88888.00 2018-04-25 02:25:23.405 115 11501.85 77.02 56861.58 88888.00 2018-04-25 02:25:23.905 115 11501.74 77.17 56861.64 88888.00 2018-04-25 02:25:24.405 115 11501.67 77.33 56861.67 88888.00 2018-04-25 02:25:24.905 115 11501.56 77.50 56861.71 88888.00 2018-04-25 02:25:25.405 115 11501.57 77.64 56861.70 88888.00 2018-04-25 02:25:25.905 115 11501.48 77.82 56861.72 88888.00 2018-04-25 02:25:26.405 115 11501.36 78.01 56861.74 88888.00 2018-04-25 02:25:26.905 115 11501.39 78.12 56861.77 88888.00 2018-04-25 02:25:27.405 115 11501.29 78.25 56861.84 88888.00 2018-04-25 02:25:27.905 115 11501.31 78.41 56861.85 88888.00 2018-04-25 02:25:28.405 115 11501.32 78.55 56861.91 88888.00 2018-04-25 02:25:28.905 115 11501.32 78.69 56861.83 88888.00 2018-04-25 02:25:29.405 115 11501.39 78.83 56861.74 88888.00 2018-04-25 02:25:29.905 115 11501.43 78.96 56861.72 88888.00 2018-04-25 02:25:30.405 115 11501.41 79.09 56861.70 88888.00 2018-04-25 02:25:30.905 115 11501.51 79.23 56861.59 88888.00 2018-04-25 02:25:31.405 115 11501.78 79.34 56861.52 88888.00 2018-04-25 02:25:31.905 115 11501.87 79.48 56861.40 88888.00 2018-04-25 02:25:32.405 115 11501.92 79.65 56861.24 88888.00 2018-04-25 02:25:32.905 115 11502.14 79.79 56861.05 88888.00 2018-04-25 02:25:33.405 115 11502.26 79.88 56860.84 88888.00 2018-04-25 02:25:33.905 115 11502.41 79.96 56860.61 88888.00 2018-04-25 02:25:34.405 115 11502.54 80.08 56860.39 88888.00 2018-04-25 02:25:34.905 115 11502.68 80.16 56860.12 88888.00 2018-04-25 02:25:35.405 115 11502.86 80.29 56859.86 88888.00 2018-04-25 02:25:35.905 115 11503.06 80.45 56859.60 88888.00 2018-04-25 02:25:36.405 115 11503.17 80.52 56859.36 88888.00 2018-04-25 02:25:36.905 115 11503.27 80.64 56859.08 88888.00 2018-04-25 02:25:37.405 115 11503.47 80.77 56858.79 88888.00 2018-04-25 02:25:37.905 115 11503.58 80.79 56858.57 88888.00 2018-04-25 02:25:38.405 115 11503.68 80.87 56858.25 88888.00 2018-04-25 02:25:38.905 115 11503.90 80.96 56857.91 88888.00 2018-04-25 02:25:39.405 115 11504.09 81.02 56857.61 88888.00 2018-04-25 02:25:39.905 115 11504.22 81.13 56857.34 88888.00 2018-04-25 02:25:40.405 115 11504.41 81.27 56857.11 88888.00 2018-04-25 02:25:40.905 115 11504.62 81.37 56856.78 88888.00 2018-04-25 02:25:41.405 115 11504.85 81.54 56856.47 88888.00 2018-04-25 02:25:41.905 115 11505.00 81.69 56856.15 88888.00 2018-04-25 02:25:42.405 115 11505.15 81.83 56855.82 88888.00 2018-04-25 02:25:42.905 115 11505.37 81.89 56855.55 88888.00 2018-04-25 02:25:43.405 115 11505.53 82.05 56855.32 88888.00 2018-04-25 02:25:44.405 115 11506.10 82.37 56854.68 88888.00 2018-04-25 02:25:44.905 115 11506.30 82.50 56854.45 88888.00 2018-04-25 02:25:45.405 115 11506.58 82.61 56854.12 88888.00 2018-04-25 02:25:45.905 115 11506.75 82.79 56853.89 88888.00 2018-04-25 02:25:46.405 115 11506.88 83.01 56853.69 88888.00 2018-04-25 02:25:46.905 115 11507.10 83.15 56853.44 88888.00 2018-04-25 02:25:47.405 115 11507.33 83.28 56853.25 88888.00 2018-04-25 02:25:47.905 115 11507.51 83.49 56853.06 88888.00 2018-04-25 02:25:48.405 115 11507.77 83.68 56852.90 88888.00 2018-04-25 02:25:48.905 115 11507.89 83.81 56852.73 88888.00 2018-04-25 02:25:49.405 115 11508.06 83.96 56852.56 88888.00 2018-04-25 02:25:49.905 115 11508.22 84.15 56852.36 88888.00 2018-04-25 02:25:50.405 115 11508.45 84.29 56852.19 88888.00 2018-04-25 02:25:50.905 115 11508.63 84.42 56852.00 88888.00 2018-04-25 02:25:51.405 115 11508.79 84.61 56851.79 88888.00 2018-04-25 02:25:51.905 115 11509.03 84.76 56851.58 88888.00 2018-04-25 02:25:52.405 115 11509.19 84.91 56851.42 88888.00 2018-04-25 02:25:52.905 115 11509.39 85.05 56851.15 88888.00 2018-04-25 02:25:53.405 115 11509.53 85.22 56850.87 88888.00 2018-04-25 02:25:53.905 115 11509.68 85.30 56850.60 88888.00 2018-04-25 02:25:54.405 115 11509.90 85.45 56850.37 88888.00 2018-04-25 02:25:54.905 115 11510.12 85.60 56850.10 88888.00 2018-04-25 02:25:55.405 115 11510.22 85.72 56849.85 88888.00 2018-04-25 02:25:55.905 115 11510.41 85.84 56849.54 88888.00 2018-04-25 02:25:56.405 115 11510.61 86.03 56849.28 88888.00 2018-04-25 02:25:56.905 115 11510.70 86.14 56849.05 88888.00 2018-04-25 02:25:57.405 115 11510.81 86.31 56848.80 88888.00 2018-04-25 02:25:57.905 115 11510.91 86.47 56848.57 88888.00 2018-04-25 02:25:58.405 115 11511.11 86.64 56848.34 88888.00 2018-04-25 02:25:58.905 115 11511.25 86.86 56848.07 88888.00 2018-04-25 02:25:59.405 115 11511.34 87.07 56847.80 88888.00 2018-04-25 02:25:59.905 115 11511.51 87.26 56847.59 88888.00 2018-04-25 02:26:00.405 115 11511.64 87.46 56847.34 88888.00 2018-04-25 02:26:00.905 115 11511.75 87.67 56847.09 88888.00 2018-04-25 02:26:01.405 115 11511.97 87.83 56846.88 88888.00 2018-04-25 02:26:01.905 115 11512.16 88.02 56846.74 88888.00 2018-04-25 02:26:02.405 115 11512.37 88.25 56846.55 88888.00 2018-04-25 02:26:02.905 115 11512.58 88.49 56846.32 88888.00 2018-04-25 02:26:03.405 115 11512.65 88.73 56846.12 88888.00 2018-04-25 02:26:03.905 115 11512.80 89.00 56845.94 88888.00 2018-04-25 02:26:04.405 115 11512.94 89.26 56845.81 88888.00 2018-04-25 02:26:04.905 115 11513.06 89.50 56845.63 88888.00 2018-04-25 02:26:05.405 115 11513.24 89.75 56845.36 88888.00 2018-04-25 02:26:05.905 115 11513.41 90.06 56845.20 88888.00 2018-04-25 02:26:06.405 115 11513.61 90.30 56845.03 88888.00 2018-04-25 02:26:06.905 115 11513.71 90.59 56844.78 88888.00 2018-04-25 02:26:07.405 115 11513.88 90.87 56844.53 88888.00 2018-04-25 02:26:07.905 115 11514.03 91.09 56844.30 88888.00 2018-04-25 02:26:08.405 115 11514.19 91.36 56844.02 88888.00 2018-04-25 02:26:08.905 115 11514.42 91.63 56843.73 88888.00 2018-04-25 02:26:09.406 115 11514.56 91.86 56843.37 88888.00 2018-04-25 02:26:09.906 115 11514.58 92.05 56843.04 88888.00 2018-04-25 02:26:10.406 115 11514.68 92.32 56842.76 88888.00 2018-04-25 02:26:10.906 115 11514.80 92.58 56842.46 88888.00 2018-04-25 02:26:11.406 115 11514.81 92.83 56842.18 88888.00 2018-04-25 02:26:11.906 115 11514.89 93.05 56841.89 88888.00 2018-04-25 02:26:12.406 115 11515.03 93.33 56841.56 88888.00 2018-04-25 02:26:12.906 115 11515.07 93.53 56841.26 88888.00 2018-04-25 02:26:13.406 115 11515.09 93.75 56840.93 88888.00 2018-04-25 02:26:13.906 115 11515.23 93.99 56840.58 88888.00 2018-04-25 02:26:14.406 115 11515.40 94.26 56840.23 88888.00 2018-04-25 02:26:14.906 115 11515.42 94.50 56839.84 88888.00 2018-04-25 02:26:15.406 115 11515.60 94.69 56839.49 88888.00 2018-04-25 02:26:15.906 115 11515.65 94.94 56839.14 88888.00 2018-04-25 02:26:16.406 115 11515.71 95.16 56838.74 88888.00 2018-04-25 02:26:16.906 115 11515.83 95.39 56838.36 88888.00 2018-04-25 02:26:17.406 115 11516.00 95.59 56837.96 88888.00 2018-04-25 02:26:17.906 115 11516.11 95.80 56837.62 88888.00 2018-04-25 02:26:18.406 115 11516.26 96.08 56837.26 88888.00 2018-04-25 02:26:18.906 115 11516.40 96.30 56836.85 88888.00 2018-04-25 02:26:19.406 115 11516.47 96.46 56836.34 88888.00 2018-04-25 02:26:19.906 115 11516.61 96.72 56835.96 88888.00 2018-04-25 02:26:20.406 115 11516.72 96.91 56835.57 88888.00 2018-04-25 02:26:20.906 115 11516.83 97.06 56835.12 88888.00 2018-04-25 02:26:21.406 115 11516.93 97.28 56834.69 88888.00 2018-04-25 02:26:21.906 115 11517.04 97.47 56834.30 88888.00 2018-04-25 02:26:22.406 115 11517.08 97.62 56833.82 88888.00 2018-04-25 02:26:22.906 115 11517.21 97.83 56833.36 88888.00 2018-04-25 02:26:23.406 115 11517.44 98.07 56832.89 88888.00 2018-04-25 02:26:23.906 115 11517.52 98.16 56832.43 88888.00 2018-04-25 02:26:24.406 115 11517.56 98.31 56831.99 88888.00 2018-04-25 02:26:24.906 115 11517.66 98.50 56831.48 88888.00 2018-04-25 02:26:25.406 115 11517.88 98.66 56831.02 88888.00 2018-04-25 02:26:25.906 115 11518.04 98.83 56830.50 88888.00 2018-04-25 02:26:26.406 115 11518.22 98.97 56830.00 88888.00 2018-04-25 02:26:26.906 115 11518.38 99.12 56829.55 88888.00 2018-04-25 02:26:27.406 115 11518.55 99.34 56829.07 88888.00 2018-04-25 02:26:27.906 115 11518.67 99.58 56828.54 88888.00 2018-04-25 02:26:28.406 115 11518.84 99.75 56828.08 88888.00 2018-04-25 02:26:28.906 115 11518.96 99.92 56827.58 88888.00 2018-04-25 02:26:29.406 115 11519.09 100.08 56827.10 88888.00 2018-04-25 02:26:29.906 115 11519.29 100.27 56826.55 88888.00 2018-04-25 02:26:30.406 115 11519.34 100.42 56826.07 88888.00 2018-04-25 02:26:30.906 115 11519.46 100.59 56825.57 88888.00 2018-04-25 02:26:31.406 115 11519.68 100.81 56825.07 88888.00 2018-04-25 02:26:31.906 115 11519.81 100.95 56824.56 88888.00 2018-04-25 02:26:32.406 115 11519.92 101.14 56824.00 88888.00 2018-04-25 02:26:32.906 115 11520.05 101.34 56823.45 88888.00 2018-04-25 02:26:33.906 115 11520.24 101.75 56822.35 88888.00 2018-04-25 02:26:34.406 115 11520.41 101.93 56821.80 88888.00 2018-04-25 02:26:34.906 115 11520.51 102.11 56821.28 88888.00 2018-04-25 02:26:35.406 115 11520.62 102.32 56820.75 88888.00 2018-04-25 02:26:35.906 115 11520.85 102.52 56820.10 88888.00 2018-04-25 02:26:36.406 115 11520.97 102.63 56819.53 88888.00 2018-04-25 02:26:36.906 115 11521.03 102.78 56818.99 88888.00 2018-04-25 02:26:37.406 115 11521.10 103.00 56818.40 88888.00 2018-04-25 02:26:37.906 115 11521.24 103.12 56817.80 88888.00 2018-04-25 02:26:38.406 115 11521.39 103.26 56817.25 88888.00 2018-04-25 02:26:38.906 115 11521.44 103.45 56816.70 88888.00 2018-04-25 02:26:39.406 115 11521.55 103.62 56816.07 88888.00 2018-04-25 02:26:39.906 115 11521.66 103.76 56815.46 88888.00 2018-04-25 02:26:40.406 115 11521.73 103.89 56814.86 88888.00 2018-04-25 02:26:40.906 115 11521.90 104.02 56814.29 88888.00 2018-04-25 02:26:41.406 115 11521.94 104.16 56813.73 88888.00 2018-04-25 02:26:41.906 115 11522.10 104.29 56813.19 88888.00 2018-04-25 02:26:42.406 115 11522.22 104.45 56812.62 88888.00 2018-04-25 02:26:42.906 115 11522.27 104.53 56812.04 88888.00 2018-04-25 02:26:43.906 115 11522.52 104.72 56810.88 88888.00 2018-04-25 02:26:44.406 115 11522.59 104.81 56810.33 88888.00 2018-04-25 02:26:44.906 115 11522.67 104.91 56809.79 88888.00 2018-04-25 02:26:45.406 115 11522.84 105.02 56809.21 88888.00 2018-04-25 02:26:45.906 115 11522.92 105.13 56808.57 88888.00 2018-04-25 02:26:46.406 115 11522.95 105.19 56807.99 88888.00 2018-04-25 02:26:46.906 115 11522.98 105.28 56807.39 88888.00 2018-04-25 02:26:47.406 115 11523.12 105.36 56806.82 88888.00 2018-04-25 02:26:47.906 115 11523.18 105.43 56806.31 88888.00 2018-04-25 02:26:48.406 115 11523.25 105.51 56805.77 88888.00 2018-04-25 02:26:48.906 115 11523.37 105.55 56805.24 88888.00 2018-04-25 02:26:49.406 115 11523.37 105.64 56804.72 88888.00 2018-04-25 02:26:49.906 115 11523.42 105.70 56804.23 88888.00 2018-04-25 02:26:50.406 115 11523.50 105.77 56803.74 88888.00 2018-04-25 02:26:50.906 115 11523.49 105.79 56803.17 88888.00 2018-04-25 02:26:51.406 115 11523.54 105.83 56802.61 88888.00 2018-04-25 02:26:51.906 115 11523.66 105.90 56802.10 88888.00 2018-04-25 02:26:52.406 115 11523.64 105.92 56801.64 88888.00 2018-04-25 02:26:52.906 115 11523.59 105.97 56801.21 88888.00 2018-04-25 02:26:53.406 115 11523.69 106.01 56800.80 88888.00 2018-04-25 02:26:53.906 115 11523.69 106.06 56800.34 88888.00 2018-04-25 02:26:54.406 115 11523.69 106.10 56799.93 88888.00 2018-04-25 02:26:54.906 115 11523.73 106.12 56799.45 88888.00 2018-04-25 02:26:55.406 115 11523.73 106.19 56799.01 88888.00 2018-04-25 02:26:55.906 115 11523.68 106.18 56798.69 88888.00 2018-04-25 02:26:56.406 115 11523.66 106.21 56798.39 88888.00 2018-04-25 02:26:56.906 115 11523.64 106.25 56798.02 88888.00 2018-04-25 02:26:57.406 115 11523.55 106.30 56797.60 88888.00 2018-04-25 02:26:57.906 115 11523.57 106.34 56797.26 88888.00 2018-04-25 02:26:58.406 115 11523.63 106.38 56796.94 88888.00 2018-04-25 02:26:58.906 115 11523.54 106.42 56796.61 88888.00 2018-04-25 02:26:59.406 115 11523.54 106.58 56796.35 88888.00 2018-04-25 02:26:59.906 115 11523.62 106.61 56795.99 88888.00 2018-04-25 02:27:00.406 115 11523.55 106.68 56795.71 88888.00 2018-04-25 02:27:00.906 115 11523.50 106.75 56795.43 88888.00 2018-04-25 02:27:01.406 115 11523.54 106.74 56795.13 88888.00 2018-04-25 02:27:01.906 115 11523.52 106.81 56794.83 88888.00 2018-04-25 02:27:02.406 115 11523.59 106.86 56794.49 88888.00 2018-04-25 02:27:02.906 115 11523.60 106.94 56794.19 88888.00 2018-04-25 02:27:03.406 115 11523.63 106.99 56793.93 88888.00 2018-04-25 02:27:03.906 115 11523.59 107.06 56793.68 88888.00 2018-04-25 02:27:04.406 115 11523.59 107.15 56793.37 88888.00 2018-04-25 02:27:04.906 115 11523.64 107.21 56793.06 88888.00 2018-04-25 02:27:05.406 115 11523.59 107.29 56792.77 88888.00 2018-04-25 02:27:05.906 115 11523.59 107.39 56792.50 88888.00 2018-04-25 02:27:06.406 115 11523.68 107.46 56792.20 88888.00 2018-04-25 02:27:07.406 115 11523.70 107.56 56791.56 88888.00 2018-04-25 02:27:07.906 115 11523.78 107.68 56791.22 88888.00 2018-04-25 02:27:08.406 115 11523.81 107.74 56790.93 88888.00 2018-04-25 02:27:08.906 115 11523.88 107.87 56790.65 88888.00 2018-04-25 02:27:09.406 115 11523.87 107.91 56790.28 88888.00 2018-04-25 02:27:09.906 115 11523.81 107.98 56789.96 88888.00 2018-04-25 02:27:10.406 115 11523.87 108.09 56789.68 88888.00 2018-04-25 02:27:10.906 115 11523.92 108.17 56789.37 88888.00 2018-04-25 02:27:11.406 115 11523.97 108.19 56789.01 88888.00 2018-04-25 02:27:11.906 115 11524.04 108.28 56788.62 88888.00 2018-04-25 02:27:12.406 115 11524.22 108.34 56788.25 88888.00 2018-04-25 02:27:12.906 115 11524.30 108.37 56787.96 88888.00 2018-04-25 02:27:13.406 115 11524.36 108.41 56787.57 88888.00 2018-04-25 02:27:13.906 115 11524.48 108.45 56787.19 88888.00 2018-04-25 02:27:14.406 115 11524.47 108.46 56786.85 88888.00 2018-04-25 02:27:14.906 115 11524.57 108.52 56786.49 88888.00 2018-04-25 02:27:15.406 115 11524.71 108.59 56786.09 88888.00 2018-04-25 02:27:15.906 115 11524.80 108.60 56785.72 88888.00 2018-04-25 02:27:16.406 115 11524.89 108.62 56785.35 88888.00 2018-04-25 02:27:16.906 115 11525.03 108.64 56784.96 88888.00 2018-04-25 02:27:17.406 115 11525.13 108.65 56784.52 88888.00 2018-04-25 02:27:17.906 115 11525.20 108.71 56784.19 88888.00 2018-04-25 02:27:18.406 115 11525.30 108.76 56783.86 88888.00 2018-04-25 02:27:18.906 115 11525.34 108.72 56783.46 88888.00 2018-04-25 02:27:19.406 115 11525.41 108.73 56783.09 88888.00 2018-04-25 02:27:19.906 115 11525.52 108.71 56782.81 88888.00 2018-04-25 02:27:20.406 115 11525.56 108.69 56782.50 88888.00 2018-04-25 02:27:20.906 115 11525.63 108.72 56782.13 88888.00 2018-04-25 02:27:21.406 115 11525.70 108.73 56781.78 88888.00 2018-04-25 02:27:21.906 115 11525.84 108.75 56781.40 88888.00 2018-04-25 02:27:22.406 115 11525.91 108.72 56781.03 88888.00 2018-04-25 02:27:22.906 115 11525.93 108.70 56780.66 88888.00 2018-04-25 02:27:23.406 115 11526.07 108.66 56780.37 88888.00 2018-04-25 02:27:23.906 115 11526.04 108.62 56780.05 88888.00 2018-04-25 02:27:24.406 115 11526.10 108.64 56779.76 88888.00 2018-04-25 02:27:24.906 115 11526.21 108.57 56779.35 88888.00 2018-04-25 02:27:25.406 115 11526.26 108.55 56778.93 88888.00 2018-04-25 02:27:25.906 115 11526.31 108.56 56778.58 88888.00 2018-04-25 02:27:26.406 115 11526.37 108.56 56778.14 88888.00 2018-04-25 02:27:26.906 115 11526.42 108.55 56777.72 88888.00 2018-04-25 02:27:27.406 115 11526.46 108.51 56777.31 88888.00 2018-04-25 02:27:27.906 115 11526.56 108.49 56776.91 88888.00 2018-04-25 02:27:28.406 115 11526.61 108.48 56776.50 88888.00 2018-04-25 02:27:28.906 115 11526.65 108.48 56776.15 88888.00 2018-04-25 02:27:29.406 115 11526.76 108.44 56775.75 88888.00 2018-04-25 02:27:29.906 115 11526.96 108.44 56775.31 88888.00 2018-04-25 02:27:30.406 115 11527.10 108.48 56774.82 88888.00 2018-04-25 02:27:30.906 115 11527.28 108.48 56774.49 88888.00 2018-04-25 02:27:31.406 115 11527.39 108.43 56774.05 88888.00 2018-04-25 02:27:31.906 115 11527.52 108.37 56773.57 88888.00 2018-04-25 02:27:32.406 115 11527.66 108.37 56773.10 88888.00 2018-04-25 02:27:32.906 115 11527.81 108.34 56772.63 88888.00 2018-04-25 02:27:33.406 115 11527.94 108.34 56772.19 88888.00 2018-04-25 02:27:33.906 115 11528.14 108.36 56771.69 88888.00 2018-04-25 02:27:34.406 115 11528.33 108.36 56771.19 88888.00 2018-04-25 02:27:34.906 115 11528.44 108.35 56770.74 88888.00 2018-04-25 02:27:35.406 115 11528.61 108.28 56770.24 88888.00 2018-04-25 02:27:35.906 115 11528.88 108.25 56769.72 88888.00 2018-04-25 02:27:36.406 115 11529.06 108.21 56769.25 88888.00 2018-04-25 02:27:36.906 115 11529.29 108.23 56768.75 88888.00 2018-04-25 02:27:37.406 115 11529.53 108.19 56768.30 88888.00 2018-04-25 02:27:37.906 115 11529.72 108.14 56767.82 88888.00 2018-04-25 02:27:38.906 115 11530.00 108.15 56766.84 88888.00 2018-04-25 02:27:39.406 115 11530.17 108.09 56766.34 88888.00 2018-04-25 02:27:39.906 115 11530.34 108.05 56765.84 88888.00 2018-04-25 02:27:40.406 115 11530.52 108.04 56765.43 88888.00 2018-04-25 02:27:40.906 115 11530.68 108.04 56764.95 88888.00 2018-04-25 02:27:41.406 115 11530.85 108.02 56764.41 88888.00 2018-04-25 02:27:41.906 115 11531.01 108.00 56763.89 88888.00 2018-04-25 02:27:42.406 115 11531.19 107.92 56763.33 88888.00 2018-04-25 02:27:42.906 115 11531.33 107.90 56762.80 88888.00 2018-04-25 02:27:43.406 115 11531.49 107.90 56762.28 88888.00 2018-04-25 02:27:43.906 115 11531.63 107.80 56761.70 88888.00 2018-04-25 02:27:44.406 115 11531.77 107.73 56761.18 88888.00 2018-04-25 02:27:44.906 115 11531.94 107.69 56760.64 88888.00 2018-04-25 02:27:45.406 115 11532.09 107.63 56760.16 88888.00 2018-04-25 02:27:45.906 115 11532.16 107.58 56759.65 88888.00 2018-04-25 02:27:46.406 115 11532.30 107.56 56759.16 88888.00 2018-04-25 02:27:46.906 115 11532.43 107.53 56758.75 88888.00 2018-04-25 02:27:47.406 115 11532.58 107.48 56758.29 88888.00 2018-04-25 02:27:47.906 115 11532.75 107.49 56757.85 88888.00 2018-04-25 02:27:48.406 115 11532.84 107.53 56757.41 88888.00 2018-04-25 02:27:48.906 115 11532.95 107.48 56756.92 88888.00 2018-04-25 02:27:49.406 115 11533.09 107.42 56756.49 88888.00 2018-04-25 02:27:49.906 115 11533.29 107.39 56756.03 88888.00 2018-04-25 02:27:50.406 115 11533.41 107.36 56755.51 88888.00 2018-04-25 02:27:50.906 115 11533.50 107.35 56754.99 88888.00 2018-04-25 02:27:51.406 115 11533.69 107.29 56754.53 88888.00 2018-04-25 02:27:51.906 115 11533.83 107.26 56753.97 88888.00 2018-04-25 02:27:52.406 115 11533.97 107.21 56753.48 88888.00 2018-04-25 02:27:52.906 115 11534.18 107.19 56752.99 88888.00 2018-04-25 02:27:53.406 115 11534.31 107.12 56752.48 88888.00 2018-04-25 02:27:53.906 115 11534.44 107.07 56751.97 88888.00 2018-04-25 02:27:54.406 115 11534.65 107.08 56751.42 88888.00 2018-04-25 02:27:54.906 115 11534.83 106.98 56750.94 88888.00 2018-04-25 02:27:55.406 115 11535.06 106.93 56750.43 88888.00 2018-04-25 02:27:55.906 115 11535.21 106.87 56749.96 88888.00 2018-04-25 02:27:56.406 115 11535.39 106.81 56749.40 88888.00 2018-04-25 02:27:56.906 115 11535.45 106.74 56748.86 88888.00 2018-04-25 02:27:57.406 115 11535.65 106.69 56748.29 88888.00 2018-04-25 02:27:57.906 115 11535.92 106.61 56747.79 88888.00 2018-04-25 02:27:58.406 115 11536.01 106.55 56747.32 88888.00 2018-04-25 02:27:58.906 115 11536.18 106.53 56746.87 88888.00 2018-04-25 02:27:59.406 115 11536.34 106.48 56746.37 88888.00 2018-04-25 02:27:59.906 115 11536.45 106.45 56745.90 88888.00 2018-04-25 02:28:00.406 115 11536.61 106.38 56745.43 88888.00 2018-04-25 02:28:00.906 115 11536.80 106.30 56744.95 88888.00 2018-04-25 02:28:01.406 115 11536.90 106.26 56744.50 88888.00 2018-04-25 02:28:01.906 115 11537.01 106.27 56744.06 88888.00 2018-04-25 02:28:02.406 115 11537.16 106.31 56743.67 88888.00 2018-04-25 02:28:02.906 115 11537.32 106.25 56743.18 88888.00 2018-04-25 02:28:03.406 115 11537.47 106.25 56742.79 88888.00 2018-04-25 02:28:03.906 115 11537.70 106.25 56742.44 88888.00 2018-04-25 02:28:04.406 115 11537.86 106.25 56742.03 88888.00 2018-04-25 02:28:04.906 115 11537.99 106.21 56741.58 88888.00 2018-04-25 02:28:05.406 115 11538.12 106.18 56741.16 88888.00 2018-04-25 02:28:05.906 115 11538.27 106.12 56740.84 88888.00 2018-04-25 02:28:06.406 115 11538.36 106.12 56740.52 88888.00 2018-04-25 02:28:06.906 115 11538.60 106.13 56740.22 88888.00 2018-04-25 02:28:07.406 115 11538.72 106.14 56739.92 88888.00 2018-04-25 02:28:07.906 115 11538.85 106.12 56739.61 88888.00 2018-04-25 02:28:08.406 115 11539.03 106.10 56739.31 88888.00 2018-04-25 02:28:08.907 115 11539.19 106.08 56738.93 88888.00 2018-04-25 02:28:09.407 115 11539.33 106.03 56738.59 88888.00 2018-04-25 02:28:09.907 115 11539.47 106.01 56738.21 88888.00 2018-04-25 02:28:10.407 115 11539.70 105.98 56737.85 88888.00 2018-04-25 02:28:10.907 115 11539.86 105.89 56737.41 88888.00 2018-04-25 02:28:11.407 115 11539.99 105.89 56737.01 88888.00 2018-04-25 02:28:11.907 115 11540.23 105.86 56736.60 88888.00 2018-04-25 02:28:12.407 115 11540.32 105.78 56736.13 88888.00 2018-04-25 02:28:12.907 115 11540.51 105.76 56735.64 88888.00 2018-04-25 02:28:13.407 115 11540.80 105.78 56735.14 88888.00 2018-04-25 02:28:13.907 115 11541.04 105.76 56734.64 88888.00 2018-04-25 02:28:14.407 115 11541.21 105.71 56734.14 88888.00 2018-04-25 02:28:14.907 115 11541.47 105.65 56733.58 88888.00 2018-04-25 02:28:15.407 115 11541.67 105.59 56733.04 88888.00 2018-04-25 02:28:15.907 115 11541.91 105.58 56732.49 88888.00 2018-04-25 02:28:16.407 115 11542.30 105.53 56731.94 88888.00 2018-04-25 02:28:16.907 115 11542.59 105.45 56731.40 88888.00 2018-04-25 02:28:17.407 115 11542.80 105.43 56730.85 88888.00 2018-04-25 02:28:17.907 115 11543.14 105.42 56730.34 88888.00 2018-04-25 02:28:18.407 115 11543.44 105.39 56729.76 88888.00 2018-04-25 02:28:18.907 115 11543.63 105.38 56729.17 88888.00 2018-04-25 02:28:19.407 115 11543.93 105.36 56728.59 88888.00 2018-04-25 02:28:19.907 115 11544.32 105.35 56727.95 88888.00 2018-04-25 02:28:20.407 115 11544.62 105.30 56727.34 88888.00 2018-04-25 02:28:20.907 115 11545.00 105.31 56726.75 88888.00 2018-04-25 02:28:21.407 115 11545.31 105.33 56726.10 88888.00 2018-04-25 02:28:21.907 115 11545.58 105.35 56725.51 88888.00 2018-04-25 02:28:22.407 115 11545.98 105.39 56724.85 88888.00 2018-04-25 02:28:22.907 115 11546.42 105.44 56724.09 88888.00 2018-04-25 02:28:23.407 115 11546.76 105.52 56723.44 88888.00 2018-04-25 02:28:23.907 115 11547.13 105.57 56722.78 88888.00 2018-04-25 02:28:24.407 115 11547.50 105.59 56722.14 88888.00 2018-04-25 02:28:24.907 115 11547.80 105.66 56721.42 88888.00 2018-04-25 02:28:25.407 115 11548.16 105.74 56720.69 88888.00 2018-04-25 02:28:25.907 115 11548.52 105.78 56719.94 88888.00 2018-04-25 02:28:26.407 115 11548.78 105.86 56719.29 88888.00 2018-04-25 02:28:26.907 115 11549.08 106.03 56718.69 88888.00 2018-04-25 02:28:27.407 115 11549.42 106.17 56717.98 88888.00 2018-04-25 02:28:27.907 115 11549.74 106.27 56717.19 88888.00 2018-04-25 02:28:28.407 115 11549.98 106.37 56716.48 88888.00 2018-04-25 02:28:28.907 115 11550.38 106.42 56715.80 88888.00 2018-04-25 02:28:29.407 115 11550.75 106.46 56715.10 88888.00 2018-04-25 02:28:30.407 115 11551.33 106.57 56713.62 88888.00 2018-04-25 02:28:30.907 115 11551.64 106.62 56712.91 88888.00 2018-04-25 02:28:31.407 115 11551.85 106.73 56712.24 88888.00 2018-04-25 02:28:31.907 115 11552.16 106.82 56711.54 88888.00 2018-04-25 02:28:32.407 115 11552.46 106.83 56710.84 88888.00 2018-04-25 02:28:32.907 115 11552.68 106.88 56710.11 88888.00 2018-04-25 02:28:33.407 115 11552.96 106.95 56709.41 88888.00 2018-04-25 02:28:33.907 115 11553.31 107.00 56708.78 88888.00 2018-04-25 02:28:34.407 115 11553.48 107.07 56708.11 88888.00 2018-04-25 02:28:34.907 115 11553.70 107.16 56707.46 88888.00 2018-04-25 02:28:35.407 115 11553.94 107.26 56706.80 88888.00 2018-04-25 02:28:35.907 115 11554.14 107.30 56706.17 88888.00 2018-04-25 02:28:36.407 115 11554.35 107.36 56705.54 88888.00 2018-04-25 02:28:36.907 115 11554.54 107.43 56704.95 88888.00 2018-04-25 02:28:37.407 115 11554.71 107.49 56704.38 88888.00 2018-04-25 02:28:37.907 115 11554.90 107.55 56703.76 88888.00 2018-04-25 02:28:38.407 115 11555.17 107.58 56703.13 88888.00 2018-04-25 02:28:38.907 115 11555.32 107.57 56702.52 88888.00 2018-04-25 02:28:39.407 115 11555.50 107.61 56701.92 88888.00 2018-04-25 02:28:40.407 115 11555.95 107.63 56700.74 88888.00 2018-04-25 02:28:40.907 115 11556.16 107.70 56700.17 88888.00 2018-04-25 02:28:41.407 115 11556.46 107.75 56699.64 88888.00 2018-04-25 02:28:41.907 115 11556.67 107.77 56699.15 88888.00 2018-04-25 02:28:42.407 115 11556.83 107.82 56698.61 88888.00 2018-04-25 02:28:42.907 115 11557.09 107.89 56698.11 88888.00 2018-04-25 02:28:43.407 115 11557.39 107.87 56697.66 88888.00 2018-04-25 02:28:43.907 115 11557.59 107.91 56697.25 88888.00 2018-04-25 02:28:44.407 115 11557.88 107.94 56696.84 88888.00 2018-04-25 02:28:44.907 115 11558.17 107.97 56696.46 88888.00 2018-04-25 02:28:45.407 115 11558.38 108.01 56696.08 88888.00 2018-04-25 02:28:45.907 115 11558.62 108.10 56695.71 88888.00 2018-04-25 02:28:46.407 115 11558.93 108.11 56695.36 88888.00 2018-04-25 02:28:46.907 115 11559.15 108.09 56694.99 88888.00 2018-04-25 02:28:47.407 115 11559.41 108.18 56694.66 88888.00 2018-04-25 02:28:47.907 115 11559.71 108.24 56694.40 88888.00 2018-04-25 02:28:48.407 115 11559.92 108.28 56694.11 88888.00 2018-04-25 02:28:48.907 115 11560.16 108.30 56693.83 88888.00 2018-04-25 02:28:49.407 115 11560.45 108.32 56693.48 88888.00 2018-04-25 02:28:49.907 115 11560.63 108.30 56693.12 88888.00 2018-04-25 02:28:50.407 115 11560.81 108.32 56692.85 88888.00 2018-04-25 02:28:50.907 115 11561.08 108.34 56692.54 88888.00 2018-04-25 02:28:51.407 115 11561.35 108.37 56692.22 88888.00 2018-04-25 02:28:51.907 115 11561.51 108.41 56691.93 88888.00 2018-04-25 02:28:52.407 115 11561.76 108.41 56691.69 88888.00 2018-04-25 02:28:52.907 115 11562.00 108.39 56691.37 88888.00 2018-04-25 02:28:53.407 115 11562.12 108.37 56690.99 88888.00 2018-04-25 02:28:53.907 115 11562.33 108.44 56690.69 88888.00 2018-04-25 02:28:54.407 115 11562.56 108.46 56690.49 88888.00 2018-04-25 02:28:54.907 115 11562.70 108.49 56690.16 88888.00 2018-04-25 02:28:55.407 115 11562.96 108.53 56689.89 88888.00 2018-04-25 02:28:55.907 115 11563.17 108.52 56689.58 88888.00 2018-04-25 02:28:56.407 115 11563.35 108.60 56689.29 88888.00 2018-04-25 02:28:56.907 115 11563.53 108.72 56689.05 88888.00 2018-04-25 02:28:57.407 115 11563.71 108.82 56688.75 88888.00 2018-04-25 02:28:57.907 115 11563.87 108.91 56688.47 88888.00 2018-04-25 02:28:58.407 115 11564.00 108.97 56688.20 88888.00 2018-04-25 02:28:58.907 115 11564.26 109.04 56687.96 88888.00 2018-04-25 02:28:59.407 115 11564.41 109.09 56687.66 88888.00 2018-04-25 02:28:59.907 115 11564.59 109.18 56687.35 88888.00 2018-04-25 02:29:00.407 115 11564.82 109.34 56687.06 88888.00 2018-04-25 02:29:00.907 115 11564.95 109.36 56686.83 88888.00 2018-04-25 02:29:01.407 115 11565.16 109.39 56686.60 88888.00 2018-04-25 02:29:01.907 115 11565.47 109.44 56686.34 88888.00 2018-04-25 02:29:02.407 115 11565.64 109.45 56686.02 88888.00 2018-04-25 02:29:02.907 115 11565.80 109.48 56685.66 88888.00 2018-04-25 02:29:03.407 115 11566.08 109.53 56685.38 88888.00 2018-04-25 02:29:03.907 115 11566.33 109.54 56685.07 88888.00 2018-04-25 02:29:04.407 115 11566.51 109.59 56684.78 88888.00 2018-04-25 02:29:04.907 115 11566.79 109.67 56684.42 88888.00 2018-04-25 02:29:05.407 115 11567.03 109.68 56684.10 88888.00 2018-04-25 02:29:05.907 115 11567.21 109.66 56683.81 88888.00 2018-04-25 02:29:06.407 115 11567.52 109.68 56683.47 88888.00 2018-04-25 02:29:06.907 115 11567.87 109.68 56683.18 88888.00 2018-04-25 02:29:07.407 115 11568.07 109.67 56682.97 88888.00 2018-04-25 02:29:07.907 115 11568.29 109.70 56682.66 88888.00 2018-04-25 02:29:08.407 115 11568.56 109.74 56682.32 88888.00 2018-04-25 02:29:08.907 115 11568.74 109.74 56682.00 88888.00 2018-04-25 02:29:09.407 115 11568.92 109.75 56681.73 88888.00 2018-04-25 02:29:09.907 115 11569.18 109.71 56681.41 88888.00 2018-04-25 02:29:10.407 115 11569.34 109.68 56681.12 88888.00 2018-04-25 02:29:10.907 115 11569.46 109.68 56680.86 88888.00 2018-04-25 02:29:11.907 115 11569.85 109.59 56680.33 88888.00 2018-04-25 02:29:12.407 115 11569.96 109.62 56680.06 88888.00 2018-04-25 02:29:12.907 115 11570.12 109.64 56679.77 88888.00 2018-04-25 02:29:13.407 115 11570.30 109.58 56679.52 88888.00 2018-04-25 02:29:13.907 115 11570.43 109.59 56679.18 88888.00 2018-04-25 02:29:14.407 115 11570.61 109.60 56678.90 88888.00 2018-04-25 02:29:14.907 115 11570.72 109.58 56678.60 88888.00 2018-04-25 02:29:15.407 115 11570.85 109.58 56678.32 88888.00 2018-04-25 02:29:15.907 115 11571.06 109.61 56678.02 88888.00 2018-04-25 02:29:16.407 115 11571.22 109.60 56677.64 88888.00 2018-04-25 02:29:16.907 115 11571.31 109.58 56677.25 88888.00 2018-04-25 02:29:17.407 115 11571.48 109.55 56676.88 88888.00 2018-04-25 02:29:17.907 115 11571.66 109.58 56676.54 88888.00 2018-04-25 02:29:18.407 115 11571.75 109.52 56676.21 88888.00 2018-04-25 02:29:18.907 115 11571.85 109.54 56675.90 88888.00 2018-04-25 02:29:19.907 115 11572.10 109.50 56675.22 88888.00 2018-04-25 02:29:20.407 115 11572.14 109.52 56674.88 88888.00 2018-04-25 02:29:20.907 115 11572.27 109.50 56674.51 88888.00 2018-04-25 02:29:21.407 115 11572.32 109.50 56674.16 88888.00 2018-04-25 02:29:21.907 115 11572.40 109.54 56673.80 88888.00 2018-04-25 02:29:22.407 115 11572.47 109.60 56673.47 88888.00 2018-04-25 02:29:22.907 115 11572.46 109.67 56673.10 88888.00 2018-04-25 02:29:23.407 115 11572.46 109.77 56672.75 88888.00 2018-04-25 02:29:23.907 115 11572.55 109.82 56672.35 88888.00 2018-04-25 02:29:24.407 115 11572.55 109.87 56671.97 88888.00 2018-04-25 02:29:24.907 115 11572.48 109.92 56671.53 88888.00 2018-04-25 02:29:25.407 115 11572.50 109.96 56671.07 88888.00 2018-04-25 02:29:25.907 115 11572.48 110.07 56670.63 88888.00 2018-04-25 02:29:26.407 115 11572.43 110.20 56670.25 88888.00 2018-04-25 02:29:26.907 115 11572.46 110.26 56669.83 88888.00 2018-04-25 02:29:27.407 115 11572.52 110.33 56669.38 88888.00 2018-04-25 02:29:27.907 115 11572.50 110.42 56668.89 88888.00 2018-04-25 02:29:28.407 115 11572.49 110.45 56668.35 88888.00 2018-04-25 02:29:28.907 115 11572.52 110.40 56667.89 88888.00 2018-04-25 02:29:29.407 115 11572.41 110.38 56667.37 88888.00 2018-04-25 02:29:29.907 115 11572.42 110.36 56666.91 88888.00 2018-04-25 02:29:30.407 115 11572.47 110.34 56666.42 88888.00 2018-04-25 02:29:30.907 115 11572.38 110.33 56665.94 88888.00 2018-04-25 02:29:31.407 115 11572.35 110.35 56665.51 88888.00 2018-04-25 02:29:31.907 115 11572.36 110.34 56665.08 88888.00 2018-04-25 02:29:32.407 115 11572.31 110.25 56664.61 88888.00 2018-04-25 02:29:32.907 115 11572.22 110.18 56664.16 88888.00 2018-04-25 02:29:33.407 115 11572.24 110.15 56663.71 88888.00 2018-04-25 02:29:33.907 115 11572.19 110.12 56663.28 88888.00 2018-04-25 02:29:34.407 115 11572.13 110.05 56662.86 88888.00 2018-04-25 02:29:34.907 115 11572.12 109.99 56662.43 88888.00 2018-04-25 02:29:35.407 115 11572.03 109.96 56662.05 88888.00 2018-04-25 02:29:35.907 115 11571.91 109.96 56661.65 88888.00 2018-04-25 02:29:36.407 115 11571.91 109.95 56661.31 88888.00 2018-04-25 02:29:36.907 115 11571.78 109.89 56660.92 88888.00 2018-04-25 02:29:37.407 115 11571.63 109.92 56660.54 88888.00 2018-04-25 02:29:37.907 115 11571.56 109.89 56660.25 88888.00 2018-04-25 02:29:38.407 115 11571.42 109.89 56659.91 88888.00 2018-04-25 02:29:38.907 115 11571.20 109.92 56659.56 88888.00 2018-04-25 02:29:39.407 115 11571.09 109.93 56659.21 88888.00 2018-04-25 02:29:39.907 115 11570.93 109.98 56658.89 88888.00 2018-04-25 02:29:40.407 115 11570.78 110.01 56658.52 88888.00 2018-04-25 02:29:40.907 115 11570.68 110.02 56658.13 88888.00 2018-04-25 02:29:41.407 115 11570.65 110.02 56657.73 88888.00 2018-04-25 02:29:41.907 115 11570.57 110.07 56657.35 88888.00 2018-04-25 02:29:42.407 115 11570.45 110.13 56656.96 88888.00 2018-04-25 02:29:43.407 115 11570.30 110.14 56656.11 88888.00 2018-04-25 02:29:43.907 115 11570.25 110.20 56655.69 88888.00 2018-04-25 02:29:44.407 115 11570.24 110.21 56655.28 88888.00 2018-04-25 02:29:44.907 115 11570.12 110.16 56654.87 88888.00 2018-04-25 02:29:45.407 115 11570.04 110.14 56654.48 88888.00 2018-04-25 02:29:45.907 115 11570.08 110.15 56654.12 88888.00 2018-04-25 02:29:46.407 115 11569.96 110.09 56653.69 88888.00 2018-04-25 02:29:46.907 115 11569.84 110.05 56653.29 88888.00 2018-04-25 02:29:47.407 115 11569.78 109.99 56652.90 88888.00 2018-04-25 02:29:47.907 115 11569.72 109.93 56652.50 88888.00 2018-04-25 02:29:48.407 115 11569.61 109.88 56652.08 88888.00 2018-04-25 02:29:48.907 115 11569.55 109.82 56651.69 88888.00 2018-04-25 02:29:49.407 115 11569.44 109.72 56651.24 88888.00 2018-04-25 02:29:49.907 115 11569.32 109.64 56650.83 88888.00 2018-04-25 02:29:50.407 115 11569.23 109.60 56650.38 88888.00 2018-04-25 02:29:50.907 115 11569.15 109.57 56650.02 88888.00 2018-04-25 02:29:51.407 115 11569.01 109.44 56649.69 88888.00 2018-04-25 02:29:51.907 115 11568.92 109.27 56649.29 88888.00 2018-04-25 02:29:52.407 115 11568.86 109.13 56648.90 88888.00 2018-04-25 02:29:52.907 115 11568.70 109.03 56648.55 88888.00 2018-04-25 02:29:53.407 115 11568.61 108.91 56648.23 88888.00 2018-04-25 02:29:53.907 115 11568.53 108.73 56647.79 88888.00 2018-04-25 02:29:54.407 115 11568.42 108.56 56647.41 88888.00 2018-04-25 02:29:54.907 115 11568.35 108.45 56647.04 88888.00 2018-04-25 02:29:55.407 115 11568.25 108.35 56646.69 88888.00 2018-04-25 02:29:55.907 115 11568.07 108.18 56646.29 88888.00 2018-04-25 02:29:56.407 115 11567.89 108.00 56645.94 88888.00 2018-04-25 02:29:56.907 115 11567.76 107.84 56645.58 88888.00 2018-04-25 02:29:57.407 115 11567.62 107.64 56645.22 88888.00 2018-04-25 02:29:57.907 115 11567.44 107.47 56644.90 88888.00 2018-04-25 02:29:58.407 115 11567.35 107.27 56644.54 88888.00 2018-04-25 02:29:58.907 115 11567.24 107.06 56644.17 88888.00 2018-04-25 02:29:59.407 115 11567.06 106.92 56643.82 88888.00 2018-04-25 02:29:59.907 115 11567.04 106.82 56643.51 88888.00 2018-04-25 02:30:00.407 115 11566.98 106.67 56643.18 88888.00 2018-04-25 02:30:00.907 115 11566.87 106.48 56642.91 88888.00 2018-04-25 02:30:01.407 115 11566.83 106.27 56642.64 88888.00 2018-04-25 02:30:01.907 115 11566.78 105.98 56642.27 88888.00 2018-04-25 02:30:02.407 115 11566.68 105.87 56641.99 88888.00 2018-04-25 02:30:02.907 115 11566.72 105.72 56641.68 88888.00 2018-04-25 02:30:03.407 115 11566.66 105.46 56641.39 88888.00 2018-04-25 02:30:03.907 115 11566.58 105.29 56641.12 88888.00 2018-04-25 02:30:04.407 115 11566.55 105.13 56640.92 88888.00 2018-04-25 02:30:04.907 115 11566.48 104.90 56640.71 88888.00 2018-04-25 02:30:05.407 115 11566.43 104.72 56640.53 88888.00 2018-04-25 02:30:05.907 115 11566.40 104.53 56640.40 88888.00 2018-04-25 02:30:06.407 115 11566.48 104.35 56640.29 88888.00 2018-04-25 02:30:06.907 115 11566.45 104.16 56640.17 88888.00 2018-04-25 02:30:07.407 115 11566.44 103.97 56640.08 88888.00 2018-04-25 02:30:07.907 115 11566.49 103.77 56639.98 88888.00 2018-04-25 02:30:08.407 115 11566.47 103.52 56639.88 88888.00 2018-04-25 02:30:08.907 115 11566.43 103.32 56639.78 88888.00 2018-04-25 02:30:09.407 115 11566.50 103.09 56639.76 88888.00 2018-04-25 02:30:09.907 115 11566.45 102.81 56639.70 88888.00 2018-04-25 02:30:10.407 115 11566.45 102.52 56639.65 88888.00 2018-04-25 02:30:10.907 115 11566.58 102.26 56639.57 88888.00 2018-04-25 02:30:11.407 115 11566.48 102.03 56639.53 88888.00 2018-04-25 02:30:11.907 115 11566.40 101.83 56639.50 88888.00 2018-04-25 02:30:12.407 115 11566.38 101.56 56639.43 88888.00 2018-04-25 02:30:12.907 115 11566.36 101.29 56639.38 88888.00 2018-04-25 02:30:13.407 115 11566.29 101.08 56639.32 88888.00 2018-04-25 02:30:13.907 115 11566.41 100.82 56639.24 88888.00 2018-04-25 02:30:14.407 115 11566.42 100.63 56639.17 88888.00 2018-04-25 02:30:14.907 115 11566.31 100.43 56639.00 88888.00 2018-04-25 02:30:15.407 115 11566.29 100.19 56638.81 88888.00 2018-04-25 02:30:15.907 115 11566.27 99.89 56638.67 88888.00 2018-04-25 02:30:16.407 115 11566.20 99.62 56638.59 88888.00 2018-04-25 02:30:16.907 115 11566.15 99.45 56638.40 88888.00 2018-04-25 02:30:17.407 115 11566.10 99.21 56638.18 88888.00 2018-04-25 02:30:17.907 115 11565.96 98.94 56638.01 88888.00 2018-04-25 02:30:18.407 115 11565.90 98.65 56637.80 88888.00 2018-04-25 02:30:18.907 115 11565.87 98.37 56637.57 88888.00 2018-04-25 02:30:19.407 115 11565.67 98.10 56637.30 88888.00 2018-04-25 02:30:19.907 115 11565.58 97.84 56637.01 88888.00 2018-04-25 02:30:20.407 115 11565.60 97.56 56636.76 88888.00 2018-04-25 02:30:20.907 115 11565.47 97.29 56636.54 88888.00 2018-04-25 02:30:21.407 115 11565.38 97.01 56636.26 88888.00 2018-04-25 02:30:21.907 115 11565.33 96.76 56635.92 88888.00 2018-04-25 02:30:22.407 115 11565.18 96.51 56635.64 88888.00 2018-04-25 02:30:22.907 115 11565.02 96.19 56635.36 88888.00 2018-04-25 02:30:23.408 115 11564.96 95.89 56635.10 88888.00 2018-04-25 02:30:23.908 115 11564.87 95.56 56634.86 88888.00 2018-04-25 02:30:24.908 115 11564.77 94.94 56634.18 88888.00 2018-04-25 02:30:25.408 115 11564.62 94.62 56633.92 88888.00 2018-04-25 02:30:25.908 115 11564.46 94.26 56633.69 88888.00 2018-04-25 02:30:26.408 115 11564.48 93.90 56633.41 88888.00 2018-04-25 02:30:26.908 115 11564.46 93.58 56633.16 88888.00 2018-04-25 02:30:27.408 115 11564.37 93.25 56632.92 88888.00 2018-04-25 02:30:27.908 115 11564.35 92.91 56632.71 88888.00 2018-04-25 02:30:28.408 115 11564.26 92.54 56632.50 88888.00 2018-04-25 02:30:28.908 115 11564.12 92.17 56632.24 88888.00 2018-04-25 02:30:29.408 115 11564.09 91.79 56632.02 88888.00 2018-04-25 02:30:29.908 115 11564.13 91.40 56631.83 88888.00 2018-04-25 02:30:30.408 115 11564.04 91.03 56631.66 88888.00 2018-04-25 02:30:30.908 115 11564.02 90.61 56631.44 88888.00 2018-04-25 02:30:31.408 115 11564.04 90.19 56631.23 88888.00 2018-04-25 02:30:31.908 115 11563.95 89.77 56631.02 88888.00 2018-04-25 02:30:32.408 115 11563.92 89.36 56630.79 88888.00 2018-04-25 02:30:32.908 115 11563.98 88.96 56630.56 88888.00 2018-04-25 02:30:33.408 115 11563.88 88.53 56630.34 88888.00 2018-04-25 02:30:33.908 115 11563.78 88.16 56630.13 88888.00 2018-04-25 02:30:34.408 115 11563.76 87.78 56629.95 88888.00 2018-04-25 02:30:34.908 115 11563.71 87.40 56629.80 88888.00 2018-04-25 02:30:35.408 115 11563.62 87.05 56629.65 88888.00 2018-04-25 02:30:35.908 115 11563.60 86.75 56629.54 88888.00 2018-04-25 02:30:36.408 115 11563.57 86.47 56629.47 88888.00 2018-04-25 02:30:36.908 115 11563.51 86.20 56629.35 88888.00 2018-04-25 02:30:37.408 115 11563.52 85.92 56629.25 88888.00 2018-04-25 02:30:37.908 115 11563.43 85.58 56629.20 88888.00 2018-04-25 02:30:38.408 115 11563.29 85.23 56629.17 88888.00 2018-04-25 02:30:38.908 115 11563.21 84.87 56629.12 88888.00 2018-04-25 02:30:39.408 115 11563.15 84.45 56629.12 88888.00 2018-04-25 02:30:39.908 115 11563.03 84.11 56629.15 88888.00 2018-04-25 02:30:40.408 115 11562.94 83.80 56629.24 88888.00 2018-04-25 02:30:40.908 115 11562.84 83.45 56629.30 88888.00 2018-04-25 02:30:41.408 115 11562.73 83.05 56629.38 88888.00 2018-04-25 02:30:41.908 115 11562.65 82.74 56629.48 88888.00 2018-04-25 02:30:42.408 115 11562.58 82.37 56629.52 88888.00 2018-04-25 02:30:42.908 115 11562.45 82.02 56629.62 88888.00 2018-04-25 02:30:43.408 115 11562.38 81.70 56629.81 88888.00 2018-04-25 02:30:43.908 115 11562.39 81.36 56629.92 88888.00 2018-04-25 02:30:44.408 115 11562.32 81.01 56629.99 88888.00 2018-04-25 02:30:44.908 115 11562.24 80.74 56630.18 88888.00 2018-04-25 02:30:45.408 115 11562.28 80.38 56630.35 88888.00 2018-04-25 02:30:45.908 115 11562.23 80.08 56630.51 88888.00 2018-04-25 02:30:46.408 115 11562.10 79.77 56630.69 88888.00 2018-04-25 02:30:46.908 115 11562.06 79.48 56630.84 88888.00 2018-04-25 02:30:47.408 115 11562.03 79.20 56631.04 88888.00 2018-04-25 02:30:47.908 115 11561.93 78.90 56631.28 88888.00 2018-04-25 02:30:48.408 115 11561.88 78.65 56631.47 88888.00 2018-04-25 02:30:48.908 115 11561.83 78.35 56631.73 88888.00 2018-04-25 02:30:49.408 115 11561.73 78.11 56632.01 88888.00 2018-04-25 02:30:49.908 115 11561.64 77.91 56632.33 88888.00 2018-04-25 02:30:50.408 115 11561.50 77.63 56632.64 88888.00 2018-04-25 02:30:50.908 115 11561.34 77.41 56632.89 88888.00 2018-04-25 02:30:51.408 115 11561.26 77.14 56633.15 88888.00 2018-04-25 02:30:51.908 115 11561.16 76.91 56633.54 88888.00 2018-04-25 02:30:52.408 115 11561.00 76.67 56633.90 88888.00 2018-04-25 02:30:52.908 115 11560.94 76.48 56634.19 88888.00 2018-04-25 02:30:53.408 115 11560.82 76.24 56634.51 88888.00 2018-04-25 02:30:53.908 115 11560.63 76.00 56634.82 88888.00 2018-04-25 02:30:54.408 115 11560.43 75.78 56635.12 88888.00 2018-04-25 02:30:54.908 115 11560.31 75.60 56635.45 88888.00 2018-04-25 02:30:55.408 115 11560.11 75.37 56635.70 88888.00 2018-04-25 02:30:55.908 115 11559.92 75.19 56635.96 88888.00 2018-04-25 02:30:56.408 115 11559.83 75.01 56636.29 88888.00 2018-04-25 02:30:56.908 115 11559.61 74.71 56636.54 88888.00 2018-04-25 02:30:57.408 115 11559.43 74.45 56636.77 88888.00 2018-04-25 02:30:57.908 115 11559.28 74.20 56637.05 88888.00 2018-04-25 02:30:58.408 115 11559.10 73.93 56637.30 88888.00 2018-04-25 02:30:58.908 115 11558.88 73.68 56637.52 88888.00 2018-04-25 02:30:59.408 115 11558.79 73.46 56637.79 88888.00 2018-04-25 02:30:59.908 115 11558.62 73.19 56638.10 88888.00 2018-04-25 02:31:00.408 115 11558.46 72.97 56638.39 88888.00 2018-04-25 02:31:00.908 115 11558.35 72.77 56638.65 88888.00 2018-04-25 02:31:01.408 115 11558.25 72.54 56638.87 88888.00 2018-04-25 02:31:01.908 115 11558.13 72.32 56639.08 88888.00 2018-04-25 02:31:02.408 115 11558.07 72.10 56639.32 88888.00 2018-04-25 02:31:02.908 115 11557.99 71.84 56639.53 88888.00 2018-04-25 02:31:03.408 115 11557.83 71.58 56639.74 88888.00 2018-04-25 02:31:03.908 115 11557.73 71.37 56639.95 88888.00 2018-04-25 02:31:04.408 115 11557.66 71.08 56640.22 88888.00 2018-04-25 02:31:04.908 115 11557.44 70.82 56640.47 88888.00 2018-04-25 02:31:05.408 115 11557.30 70.63 56640.73 88888.00 2018-04-25 02:31:06.408 115 11557.00 70.05 56641.38 88888.00 2018-04-25 02:31:06.908 115 11556.78 69.79 56641.74 88888.00 2018-04-25 02:31:07.408 115 11556.64 69.51 56642.10 88888.00 2018-04-25 02:31:07.908 115 11556.44 69.21 56642.51 88888.00 2018-04-25 02:31:08.408 115 11556.29 68.94 56642.91 88888.00 2018-04-25 02:31:08.908 115 11556.22 68.64 56643.30 88888.00 2018-04-25 02:31:09.408 115 11556.01 68.36 56643.75 88888.00 2018-04-25 02:31:09.908 115 11555.78 68.09 56644.27 88888.00 2018-04-25 02:31:10.408 115 11555.67 67.81 56644.72 88888.00 2018-04-25 02:31:10.908 115 11555.46 67.50 56645.18 88888.00 2018-04-25 02:31:11.408 115 11555.25 67.20 56645.66 88888.00 2018-04-25 02:31:11.908 115 11555.03 66.89 56646.11 88888.00 2018-04-25 02:31:12.408 115 11554.81 66.57 56646.53 88888.00 2018-04-25 02:31:12.908 115 11554.57 66.27 56647.01 88888.00 2018-04-25 02:31:13.408 115 11554.31 65.97 56647.40 88888.00 2018-04-25 02:31:13.908 115 11554.07 65.66 56647.84 88888.00 2018-04-25 02:31:14.408 115 11553.79 65.26 56648.18 88888.00 2018-04-25 02:31:14.908 115 11553.62 64.92 56648.54 88888.00 2018-04-25 02:31:15.408 115 11553.44 64.57 56648.94 88888.00 2018-04-25 02:31:15.908 115 11553.18 64.14 56649.19 88888.00 2018-04-25 02:31:16.408 115 11553.03 63.77 56649.52 88888.00 2018-04-25 02:31:16.908 115 11552.87 63.42 56649.77 88888.00 2018-04-25 02:31:17.408 115 11552.69 63.11 56649.97 88888.00 2018-04-25 02:31:17.908 115 11552.57 62.83 56650.27 88888.00 2018-04-25 02:31:18.408 115 11552.44 62.49 56650.56 88888.00 2018-04-25 02:31:18.908 115 11552.23 62.16 56650.87 88888.00 2018-04-25 02:31:19.408 115 11552.17 61.85 56651.15 88888.00 2018-04-25 02:31:19.908 115 11552.17 61.58 56651.42 88888.00 2018-04-25 02:31:20.408 115 11552.11 61.25 56651.68 88888.00 2018-04-25 02:31:20.908 115 11551.99 60.96 56651.91 88888.00 2018-04-25 02:31:21.408 115 11552.00 60.74 56652.15 88888.00 2018-04-25 02:31:21.908 115 11552.05 60.46 56652.35 88888.00 2018-04-25 02:31:22.408 115 11551.98 60.19 56652.58 88888.00 2018-04-25 02:31:22.908 115 11552.00 60.01 56652.84 88888.00 2018-04-25 02:31:23.408 115 11552.05 59.79 56653.07 88888.00 2018-04-25 02:31:23.908 115 11552.03 59.57 56653.35 88888.00 2018-04-25 02:31:24.408 115 11551.97 59.40 56653.65 88888.00 2018-04-25 02:31:24.908 115 11552.06 59.14 56653.91 88888.00 2018-04-25 02:31:25.408 115 11552.04 58.91 56654.12 88888.00 2018-04-25 02:31:25.908 115 11552.11 58.76 56654.35 88888.00 2018-04-25 02:31:26.408 115 11552.24 58.55 56654.57 88888.00 2018-04-25 02:31:26.908 115 11552.19 58.36 56654.78 88888.00 2018-04-25 02:31:27.408 115 11552.23 58.14 56655.05 88888.00 2018-04-25 02:31:27.908 115 11552.32 58.00 56655.29 88888.00 2018-04-25 02:31:28.408 115 11552.34 57.89 56655.57 88888.00 2018-04-25 02:31:28.908 115 11552.41 57.81 56655.83 88888.00 2018-04-25 02:31:29.408 115 11552.50 57.67 56656.13 88888.00 2018-04-25 02:31:29.908 115 11552.47 57.60 56656.44 88888.00 2018-04-25 02:31:30.408 115 11552.46 57.53 56656.69 88888.00 2018-04-25 02:31:30.908 115 11552.47 57.41 56657.02 88888.00 2018-04-25 02:31:31.408 115 11552.52 57.32 56657.28 88888.00 2018-04-25 02:31:31.908 115 11552.50 57.23 56657.60 88888.00 2018-04-25 02:31:32.408 115 11552.54 57.16 56657.92 88888.00 2018-04-25 02:31:32.908 115 11552.62 57.06 56658.14 88888.00 2018-04-25 02:31:33.408 115 11552.66 56.94 56658.43 88888.00 2018-04-25 02:31:33.908 115 11552.74 56.87 56658.63 88888.00 2018-04-25 02:31:34.408 115 11552.82 56.74 56658.77 88888.00 2018-04-25 02:31:34.908 115 11552.79 56.64 56658.97 88888.00 2018-04-25 02:31:35.408 115 11552.80 56.55 56659.08 88888.00 2018-04-25 02:31:35.908 115 11552.87 56.42 56659.23 88888.00 2018-04-25 02:31:36.408 115 11552.94 56.35 56659.38 88888.00 2018-04-25 02:31:36.908 115 11553.03 56.32 56659.51 88888.00 2018-04-25 02:31:37.408 115 11553.14 56.19 56659.62 88888.00 2018-04-25 02:31:37.908 115 11553.24 56.12 56659.75 88888.00 2018-04-25 02:31:38.408 115 11553.38 56.07 56659.84 88888.00 2018-04-25 02:31:38.908 115 11553.48 55.98 56659.91 88888.00 2018-04-25 02:31:39.408 115 11553.55 55.91 56659.98 88888.00 2018-04-25 02:31:39.908 115 11553.62 55.91 56660.07 88888.00 2018-04-25 02:31:40.408 115 11553.76 55.86 56660.11 88888.00 2018-04-25 02:31:40.908 115 11553.82 55.81 56660.13 88888.00 2018-04-25 02:31:41.408 115 11553.86 55.79 56660.23 88888.00 2018-04-25 02:31:41.908 115 11553.98 55.81 56660.30 88888.00 2018-04-25 02:31:42.408 115 11554.03 55.73 56660.31 88888.00 2018-04-25 02:31:42.908 115 11554.10 55.63 56660.45 88888.00 2018-04-25 02:31:43.408 115 11554.18 55.57 56660.55 88888.00 2018-04-25 02:31:43.908 115 11554.14 55.43 56660.58 88888.00 2018-04-25 02:31:44.408 115 11554.10 55.35 56660.68 88888.00 2018-04-25 02:31:44.908 115 11554.19 55.31 56660.80 88888.00 2018-04-25 02:31:45.408 115 11554.19 55.22 56660.92 88888.00 2018-04-25 02:31:45.908 115 11554.20 55.13 56661.07 88888.00 2018-04-25 02:31:46.408 115 11554.27 55.09 56661.18 88888.00 2018-04-25 02:31:46.908 115 11554.29 54.98 56661.24 88888.00 2018-04-25 02:31:47.408 115 11554.29 54.87 56661.37 88888.00 2018-04-25 02:31:47.908 115 11554.29 54.78 56661.48 88888.00 2018-04-25 02:31:48.408 115 11554.42 54.62 56661.54 88888.00 2018-04-25 02:31:48.908 115 11554.40 54.50 56661.61 88888.00 2018-04-25 02:31:49.408 115 11554.41 54.41 56661.69 88888.00 2018-04-25 02:31:49.908 115 11554.47 54.28 56661.78 88888.00 2018-04-25 02:31:50.408 115 11554.47 54.17 56661.90 88888.00 2018-04-25 02:31:50.908 115 11554.42 54.09 56662.03 88888.00 2018-04-25 02:31:51.408 115 11554.41 53.96 56662.17 88888.00 2018-04-25 02:31:51.908 115 11554.40 53.76 56662.30 88888.00 2018-04-25 02:31:52.408 115 11554.34 53.58 56662.44 88888.00 2018-04-25 02:31:52.908 115 11554.29 53.41 56662.57 88888.00 2018-04-25 02:31:53.408 115 11554.19 53.26 56662.72 88888.00 2018-04-25 02:31:53.908 115 11554.20 53.12 56662.91 88888.00 2018-04-25 02:31:54.408 115 11554.19 52.95 56663.08 88888.00 2018-04-25 02:31:54.908 115 11554.05 52.80 56663.25 88888.00 2018-04-25 02:31:55.908 115 11553.82 52.61 56663.75 88888.00 2018-04-25 02:31:56.408 115 11553.72 52.47 56663.90 88888.00 2018-04-25 02:31:56.908 115 11553.64 52.36 56664.17 88888.00 2018-04-25 02:31:57.408 115 11553.64 52.29 56664.42 88888.00 2018-04-25 02:31:57.908 115 11553.56 52.10 56664.67 88888.00 2018-04-25 02:31:58.408 115 11553.49 51.99 56664.97 88888.00 2018-04-25 02:31:58.908 115 11553.44 51.92 56665.16 88888.00 2018-04-25 02:31:59.408 115 11553.36 51.77 56665.42 88888.00 2018-04-25 02:31:59.908 115 11553.24 51.65 56665.70 88888.00 2018-04-25 02:32:00.408 115 11553.23 51.57 56665.95 88888.00 2018-04-25 02:32:00.908 115 11553.23 51.45 56666.23 88888.00 2018-04-25 02:32:01.408 115 11553.17 51.35 56666.48 88888.00 2018-04-25 02:32:01.908 115 11553.15 51.31 56666.77 88888.00 2018-04-25 02:32:02.408 115 11553.20 51.23 56667.02 88888.00 2018-04-25 02:32:02.908 115 11553.13 51.13 56667.28 88888.00 2018-04-25 02:32:03.408 115 11553.07 51.00 56667.54 88888.00 2018-04-25 02:32:03.908 115 11553.04 50.90 56667.73 88888.00 2018-04-25 02:32:04.408 115 11552.97 50.75 56667.94 88888.00 2018-04-25 02:32:04.908 115 11552.87 50.63 56668.22 88888.00 2018-04-25 02:32:05.408 115 11552.82 50.49 56668.48 88888.00 2018-04-25 02:32:05.908 115 11552.74 50.35 56668.65 88888.00 2018-04-25 02:32:06.408 115 11552.64 50.19 56668.86 88888.00 2018-04-25 02:32:06.908 115 11552.55 50.05 56669.05 88888.00 2018-04-25 02:32:07.408 115 11552.43 49.92 56669.24 88888.00 2018-04-25 02:32:07.908 115 11552.23 49.74 56669.46 88888.00 2018-04-25 02:32:08.408 115 11552.17 49.59 56669.62 88888.00 2018-04-25 02:32:08.908 115 11551.98 49.47 56669.75 88888.00 2018-04-25 02:32:09.408 115 11551.78 49.31 56669.91 88888.00 2018-04-25 02:32:09.908 115 11551.64 49.13 56670.08 88888.00 2018-04-25 02:32:10.408 115 11551.41 48.96 56670.26 88888.00 2018-04-25 02:32:10.908 115 11551.21 48.79 56670.34 88888.00 2018-04-25 02:32:11.408 115 11551.06 48.64 56670.55 88888.00 2018-04-25 02:32:11.908 115 11550.86 48.50 56670.69 88888.00 2018-04-25 02:32:12.408 115 11550.63 48.36 56670.83 88888.00 2018-04-25 02:32:12.908 115 11550.38 48.19 56670.97 88888.00 2018-04-25 02:32:13.408 115 11550.16 48.02 56671.13 88888.00 2018-04-25 02:32:13.908 115 11549.93 47.82 56671.26 88888.00 2018-04-25 02:32:14.408 115 11549.73 47.66 56671.36 88888.00 2018-04-25 02:32:14.908 115 11549.58 47.44 56671.46 88888.00 2018-04-25 02:32:15.408 115 11549.29 47.28 56671.54 88888.00 2018-04-25 02:32:15.909 115 11549.07 47.03 56671.69 88888.00 2018-04-25 02:32:16.409 115 11548.86 46.81 56671.85 88888.00 2018-04-25 02:32:16.909 115 11548.58 46.64 56671.98 88888.00 2018-04-25 02:32:17.409 115 11548.36 46.47 56672.07 88888.00 2018-04-25 02:32:17.909 115 11548.15 46.25 56672.26 88888.00 2018-04-25 02:32:18.409 115 11547.83 46.03 56672.49 88888.00 2018-04-25 02:32:19.409 115 11547.43 45.67 56672.82 88888.00 2018-04-25 02:32:19.909 115 11547.16 45.47 56673.01 88888.00 2018-04-25 02:32:20.409 115 11546.88 45.30 56673.26 88888.00 2018-04-25 02:32:20.909 115 11546.71 45.13 56673.50 88888.00 2018-04-25 02:32:21.409 115 11546.47 44.92 56673.68 88888.00 2018-04-25 02:32:21.909 115 11546.20 44.77 56673.87 88888.00 2018-04-25 02:32:22.409 115 11546.00 44.64 56674.17 88888.00 2018-04-25 02:32:22.909 115 11545.81 44.45 56674.40 88888.00 2018-04-25 02:32:23.409 115 11545.57 44.29 56674.64 88888.00 2018-04-25 02:32:23.909 115 11545.38 44.08 56674.90 88888.00 2018-04-25 02:32:24.409 115 11545.24 43.93 56675.14 88888.00 2018-04-25 02:32:24.909 115 11544.88 43.75 56675.40 88888.00 2018-04-25 02:32:25.409 115 11544.68 43.61 56675.58 88888.00 2018-04-25 02:32:25.909 115 11544.54 43.45 56675.81 88888.00 2018-04-25 02:32:26.409 115 11544.26 43.34 56676.11 88888.00 2018-04-25 02:32:26.909 115 11543.99 43.26 56676.40 88888.00 2018-04-25 02:32:27.409 115 11543.83 43.14 56676.67 88888.00 2018-04-25 02:32:27.909 115 11543.55 43.00 56676.91 88888.00 2018-04-25 02:32:28.409 115 11543.35 42.90 56677.18 88888.00 2018-04-25 02:32:28.909 115 11543.15 42.85 56677.51 88888.00 2018-04-25 02:32:29.409 115 11542.95 42.73 56677.84 88888.00 2018-04-25 02:32:29.909 115 11542.77 42.64 56678.11 88888.00 2018-04-25 02:32:30.409 115 11542.62 42.54 56678.45 88888.00 2018-04-25 02:32:30.909 115 11542.40 42.50 56678.74 88888.00 2018-04-25 02:32:31.409 115 11542.18 42.44 56679.07 88888.00 2018-04-25 02:32:31.909 115 11541.99 42.43 56679.42 88888.00 2018-04-25 02:32:32.409 115 11541.81 42.33 56679.69 88888.00 2018-04-25 02:32:32.909 115 11541.64 42.32 56680.07 88888.00 2018-04-25 02:32:33.409 115 11541.48 42.34 56680.48 88888.00 2018-04-25 02:32:33.909 115 11541.28 42.34 56680.86 88888.00 2018-04-25 02:32:34.409 115 11541.11 42.39 56681.25 88888.00 2018-04-25 02:32:34.909 115 11541.05 42.43 56681.63 88888.00 2018-04-25 02:32:35.409 115 11540.95 42.44 56682.04 88888.00 2018-04-25 02:32:35.909 115 11540.74 42.52 56682.44 88888.00 2018-04-25 02:32:36.409 115 11540.58 42.60 56682.84 88888.00 2018-04-25 02:32:36.909 115 11540.49 42.66 56683.23 88888.00 2018-04-25 02:32:37.409 115 11540.36 42.74 56683.59 88888.00 2018-04-25 02:32:37.909 115 11540.22 42.86 56683.94 88888.00 2018-04-25 02:32:38.409 115 11540.10 42.87 56684.26 88888.00 2018-04-25 02:32:38.909 115 11539.84 42.88 56684.55 88888.00 2018-04-25 02:32:39.409 115 11539.72 43.00 56684.83 88888.00 2018-04-25 02:32:39.909 115 11539.62 43.02 56685.15 88888.00 2018-04-25 02:32:40.409 115 11539.41 43.07 56685.48 88888.00 2018-04-25 02:32:40.909 115 11539.20 43.15 56685.70 88888.00 2018-04-25 02:32:41.409 115 11539.05 43.15 56685.91 88888.00 2018-04-25 02:32:41.909 115 11538.88 43.14 56686.13 88888.00 2018-04-25 02:32:42.409 115 11538.65 43.14 56686.36 88888.00 2018-04-25 02:32:42.909 115 11538.45 43.12 56686.57 88888.00 2018-04-25 02:32:43.409 115 11538.28 43.17 56686.76 88888.00 2018-04-25 02:32:43.909 115 11538.08 43.20 56686.87 88888.00 2018-04-25 02:32:44.409 115 11537.93 43.19 56687.00 88888.00 2018-04-25 02:32:44.909 115 11537.80 43.19 56687.14 88888.00 2018-04-25 02:32:45.409 115 11537.53 43.20 56687.25 88888.00 2018-04-25 02:32:45.909 115 11537.29 43.24 56687.40 88888.00 2018-04-25 02:32:46.409 115 11537.16 43.21 56687.50 88888.00 2018-04-25 02:32:46.909 115 11537.02 43.15 56687.64 88888.00 2018-04-25 02:32:47.409 115 11536.85 43.15 56687.73 88888.00 2018-04-25 02:32:47.909 115 11536.62 43.15 56687.80 88888.00 2018-04-25 02:32:48.409 115 11536.38 43.09 56687.88 88888.00 2018-04-25 02:32:48.909 115 11536.22 43.11 56687.92 88888.00 2018-04-25 02:32:49.409 115 11535.97 43.13 56687.92 88888.00 2018-04-25 02:32:49.909 115 11535.70 43.06 56687.99 88888.00 2018-04-25 02:32:50.409 115 11535.49 42.99 56688.03 88888.00 2018-04-25 02:32:50.909 115 11535.34 42.95 56687.99 88888.00 2018-04-25 02:32:51.409 115 11535.07 42.88 56687.99 88888.00 2018-04-25 02:32:51.909 115 11534.78 42.81 56688.01 88888.00 2018-04-25 02:32:52.409 115 11534.58 42.80 56688.03 88888.00 2018-04-25 02:32:52.909 115 11534.35 42.72 56688.05 88888.00 2018-04-25 02:32:53.409 115 11534.16 42.61 56688.09 88888.00 2018-04-25 02:32:53.909 115 11534.03 42.56 56688.10 88888.00 2018-04-25 02:32:54.409 115 11533.83 42.49 56688.12 88888.00 2018-04-25 02:32:54.909 115 11533.53 42.42 56688.10 88888.00 2018-04-25 02:32:55.409 115 11533.35 42.33 56688.14 88888.00 2018-04-25 02:32:55.909 115 11533.26 42.27 56688.15 88888.00 2018-04-25 02:32:56.409 115 11532.95 42.18 56688.08 88888.00 2018-04-25 02:32:56.909 115 11532.70 42.06 56688.05 88888.00 2018-04-25 02:32:57.409 115 11532.49 41.96 56688.05 88888.00 2018-04-25 02:32:57.909 115 11532.26 41.89 56688.07 88888.00 2018-04-25 02:32:58.409 115 11532.03 41.77 56688.02 88888.00 2018-04-25 02:32:58.909 115 11531.86 41.64 56687.93 88888.00 2018-04-25 02:32:59.409 115 11531.56 41.59 56687.85 88888.00 2018-04-25 02:32:59.909 115 11531.38 41.44 56687.77 88888.00 2018-04-25 02:33:00.909 115 11530.89 41.21 56687.70 88888.00 2018-04-25 02:33:01.409 115 11530.70 41.14 56687.63 88888.00 2018-04-25 02:33:01.909 115 11530.66 41.07 56687.54 88888.00 2018-04-25 02:33:02.409 115 11530.44 40.89 56687.47 88888.00 2018-04-25 02:33:02.909 115 11530.31 40.77 56687.34 88888.00 2018-04-25 02:33:03.409 115 11530.25 40.74 56687.28 88888.00 2018-04-25 02:33:03.909 115 11530.06 40.72 56687.21 88888.00 2018-04-25 02:33:04.409 115 11529.82 40.62 56687.16 88888.00 2018-04-25 02:33:04.909 115 11529.67 40.55 56687.11 88888.00 2018-04-25 02:33:05.409 115 11529.48 40.47 56687.03 88888.00 2018-04-25 02:33:05.909 115 11529.24 40.35 56686.94 88888.00 2018-04-25 02:33:06.409 115 11529.09 40.28 56686.88 88888.00 2018-04-25 02:33:06.909 115 11528.99 40.21 56686.83 88888.00 2018-04-25 02:33:07.409 115 11528.78 40.12 56686.77 88888.00 2018-04-25 02:33:07.909 115 11528.62 40.01 56686.75 88888.00 2018-04-25 02:33:08.909 115 11528.30 39.84 56686.55 88888.00 2018-04-25 02:33:09.409 115 11528.21 39.73 56686.55 88888.00 2018-04-25 02:33:09.909 115 11528.04 39.62 56686.57 88888.00 2018-04-25 02:33:10.409 115 11527.74 39.54 56686.55 88888.00 2018-04-25 02:33:10.909 115 11527.69 39.48 56686.50 88888.00 2018-04-25 02:33:11.409 115 11527.62 39.37 56686.47 88888.00 2018-04-25 02:33:11.909 115 11527.40 39.26 56686.38 88888.00 2018-04-25 02:33:12.409 115 11527.18 39.12 56686.30 88888.00 2018-04-25 02:33:12.909 115 11527.03 38.99 56686.24 88888.00 2018-04-25 02:33:13.409 115 11526.89 38.84 56686.21 88888.00 2018-04-25 02:33:13.909 115 11526.70 38.71 56686.12 88888.00 2018-04-25 02:33:14.409 115 11526.52 38.62 56685.99 88888.00 2018-04-25 02:33:14.909 115 11526.28 38.43 56685.91 88888.00 2018-04-25 02:33:15.409 115 11526.08 38.28 56685.84 88888.00 2018-04-25 02:33:15.909 115 11525.94 38.17 56685.71 88888.00 2018-04-25 02:33:16.409 115 11525.73 38.04 56685.58 88888.00 2018-04-25 02:33:16.909 115 11525.48 37.89 56685.48 88888.00 2018-04-25 02:33:17.409 115 11525.26 37.75 56685.41 88888.00 2018-04-25 02:33:17.909 115 11525.13 37.55 56685.33 88888.00 2018-04-25 02:33:18.409 115 11524.76 37.43 56685.26 88888.00 2018-04-25 02:33:18.909 115 11524.55 37.28 56685.25 88888.00 2018-04-25 02:33:19.409 115 11524.39 37.13 56685.25 88888.00 2018-04-25 02:33:19.909 115 11524.10 36.94 56685.22 88888.00 2018-04-25 02:33:20.409 115 11523.92 36.79 56685.17 88888.00 2018-04-25 02:33:20.909 115 11523.67 36.64 56685.16 88888.00 2018-04-25 02:33:21.409 115 11523.40 36.46 56685.20 88888.00 2018-04-25 02:33:21.909 115 11523.18 36.33 56685.20 88888.00 2018-04-25 02:33:22.409 115 11522.94 36.17 56685.20 88888.00 2018-04-25 02:33:22.909 115 11522.66 35.97 56685.19 88888.00 2018-04-25 02:33:23.409 115 11522.37 35.84 56685.28 88888.00 2018-04-25 02:33:23.909 115 11522.17 35.69 56685.36 88888.00 2018-04-25 02:33:24.409 115 11521.86 35.50 56685.35 88888.00 2018-04-25 02:33:24.909 115 11521.56 35.38 56685.35 88888.00 2018-04-25 02:33:25.409 115 11521.33 35.16 56685.39 88888.00 2018-04-25 02:33:25.909 115 11521.04 34.98 56685.45 88888.00 2018-04-25 02:33:26.409 115 11520.76 34.83 56685.57 88888.00 2018-04-25 02:33:26.909 115 11520.51 34.69 56685.65 88888.00 2018-04-25 02:33:27.409 115 11520.24 34.56 56685.68 88888.00 2018-04-25 02:33:27.909 115 11519.89 34.45 56685.73 88888.00 2018-04-25 02:33:28.409 115 11519.72 34.28 56685.85 88888.00 2018-04-25 02:33:28.909 115 11519.47 34.10 56685.91 88888.00 2018-04-25 02:33:29.409 115 11519.23 33.93 56685.98 88888.00 2018-04-25 02:33:29.909 115 11519.01 33.79 56686.05 88888.00 2018-04-25 02:33:30.409 115 11518.78 33.59 56686.09 88888.00 2018-04-25 02:33:30.909 115 11518.53 33.42 56686.18 88888.00 2018-04-25 02:33:31.409 115 11518.34 33.29 56686.28 88888.00 2018-04-25 02:33:32.409 115 11517.90 32.93 56686.45 88888.00 2018-04-25 02:33:32.909 115 11517.70 32.74 56686.47 88888.00 2018-04-25 02:33:33.409 115 11517.48 32.61 56686.53 88888.00 2018-04-25 02:33:33.909 115 11517.32 32.47 56686.61 88888.00 2018-04-25 02:33:34.409 115 11517.16 32.34 56686.71 88888.00 2018-04-25 02:33:34.909 115 11517.08 32.18 56686.74 88888.00 2018-04-25 02:33:35.409 115 11516.88 32.03 56686.79 88888.00 2018-04-25 02:33:35.909 115 11516.66 31.90 56686.81 88888.00 2018-04-25 02:33:36.409 115 11516.54 31.81 56686.86 88888.00 2018-04-25 02:33:36.909 115 11516.42 31.63 56686.92 88888.00 2018-04-25 02:33:37.409 115 11516.28 31.47 56686.92 88888.00 2018-04-25 02:33:37.909 115 11516.17 31.31 56687.00 88888.00 2018-04-25 02:33:38.409 115 11515.96 31.17 56687.01 88888.00 2018-04-25 02:33:38.909 115 11515.78 31.00 56687.05 88888.00 2018-04-25 02:33:39.409 115 11515.60 30.84 56687.08 88888.00 2018-04-25 02:33:39.909 115 11515.44 30.72 56687.13 88888.00 2018-04-25 02:33:40.409 115 11515.28 30.54 56687.14 88888.00 2018-04-25 02:33:40.909 115 11515.16 30.43 56687.14 88888.00 2018-04-25 02:33:41.409 115 11515.09 30.25 56687.13 88888.00 2018-04-25 02:33:41.909 115 11514.93 30.06 56687.11 88888.00 2018-04-25 02:33:42.409 115 11514.75 29.92 56687.15 88888.00 2018-04-25 02:33:42.909 115 11514.66 29.74 56687.06 88888.00 2018-04-25 02:33:43.409 115 11514.53 29.57 56687.05 88888.00 2018-04-25 02:33:43.909 115 11514.40 29.44 56687.01 88888.00 2018-04-25 02:33:44.409 115 11514.33 29.28 56686.92 88888.00 2018-04-25 02:33:44.909 115 11514.21 29.12 56686.86 88888.00 2018-04-25 02:33:45.409 115 11514.15 29.02 56686.83 88888.00 2018-04-25 02:33:45.909 115 11514.01 28.86 56686.79 88888.00 2018-04-25 02:33:46.409 115 11513.88 28.69 56686.69 88888.00 2018-04-25 02:33:46.909 115 11513.77 28.56 56686.58 88888.00 2018-04-25 02:33:47.409 115 11513.73 28.44 56686.51 88888.00 2018-04-25 02:33:47.909 115 11513.64 28.26 56686.45 88888.00 2018-04-25 02:33:48.409 115 11513.55 28.15 56686.37 88888.00 2018-04-25 02:33:48.909 115 11513.49 28.07 56686.30 88888.00 2018-04-25 02:33:49.409 115 11513.47 27.94 56686.18 88888.00 2018-04-25 02:33:49.909 115 11513.41 27.81 56686.15 88888.00 2018-04-25 02:33:50.409 115 11513.38 27.74 56686.13 88888.00 2018-04-25 02:33:50.909 115 11513.39 27.63 56686.00 88888.00 2018-04-25 02:33:51.409 115 11513.28 27.55 56685.92 88888.00 2018-04-25 02:33:51.909 115 11513.25 27.47 56685.86 88888.00 2018-04-25 02:33:52.409 115 11513.22 27.39 56685.72 88888.00 2018-04-25 02:33:52.909 115 11513.17 27.28 56685.63 88888.00 2018-04-25 02:33:53.409 115 11513.17 27.15 56685.53 88888.00 2018-04-25 02:33:53.909 115 11513.20 27.02 56685.45 88888.00 2018-04-25 02:33:54.409 115 11513.12 26.92 56685.26 88888.00 2018-04-25 02:33:54.909 115 11512.98 26.86 56685.13 88888.00 2018-04-25 02:33:55.409 115 11512.99 26.78 56685.02 88888.00 2018-04-25 02:33:55.909 115 11512.96 26.67 56684.87 88888.00 2018-04-25 02:33:56.409 115 11512.91 26.59 56684.75 88888.00 2018-04-25 02:33:56.909 115 11512.90 26.49 56684.58 88888.00 2018-04-25 02:33:57.409 115 11512.82 26.40 56684.42 88888.00 2018-04-25 02:33:57.909 115 11512.77 26.37 56684.22 88888.00 2018-04-25 02:33:58.409 115 11512.79 26.31 56684.03 88888.00 2018-04-25 02:33:58.909 115 11512.71 26.21 56683.91 88888.00 2018-04-25 02:33:59.409 115 11512.58 26.10 56683.74 88888.00 2018-04-25 02:33:59.909 115 11512.55 25.99 56683.55 88888.00 2018-04-25 02:34:00.409 115 11512.49 25.91 56683.37 88888.00 2018-04-25 02:34:00.909 115 11512.42 25.80 56683.27 88888.00 2018-04-25 02:34:01.409 115 11512.37 25.71 56683.02 88888.00 2018-04-25 02:34:01.909 115 11512.28 25.57 56682.81 88888.00 2018-04-25 02:34:02.409 115 11512.15 25.46 56682.64 88888.00 2018-04-25 02:34:02.909 115 11512.10 25.40 56682.51 88888.00 2018-04-25 02:34:03.409 115 11512.09 25.31 56682.26 88888.00 2018-04-25 02:34:03.909 115 11511.97 25.17 56682.02 88888.00 2018-04-25 02:34:04.409 115 11511.85 25.05 56681.92 88888.00 2018-04-25 02:34:04.909 115 11511.85 24.91 56681.73 88888.00 2018-04-25 02:34:05.409 115 11511.76 24.82 56681.49 88888.00 2018-04-25 02:34:05.909 115 11511.72 24.76 56681.23 88888.00 2018-04-25 02:34:06.409 115 11511.66 24.62 56681.02 88888.00 2018-04-25 02:34:06.909 115 11511.52 24.47 56680.79 88888.00 2018-04-25 02:34:07.409 115 11511.38 24.36 56680.52 88888.00 2018-04-25 02:34:07.909 115 11511.30 24.21 56680.18 88888.00 2018-04-25 02:34:08.409 115 11511.26 24.08 56679.90 88888.00 2018-04-25 02:34:08.909 115 11511.23 23.90 56679.58 88888.00 2018-04-25 02:34:09.409 115 11511.15 23.77 56679.31 88888.00 2018-04-25 02:34:09.909 115 11511.05 23.66 56678.94 88888.00 2018-04-25 02:34:10.409 115 11510.88 23.52 56678.62 88888.00 2018-04-25 02:34:10.909 115 11510.86 23.36 56678.27 88888.00 2018-04-25 02:34:11.409 115 11510.76 23.20 56677.84 88888.00 2018-04-25 02:34:11.909 115 11510.62 23.05 56677.50 88888.00 2018-04-25 02:34:12.409 115 11510.58 22.92 56677.14 88888.00 2018-04-25 02:34:12.909 115 11510.54 22.67 56676.75 88888.00 2018-04-25 02:34:13.909 115 11510.30 22.36 56675.98 88888.00 2018-04-25 02:34:14.409 115 11510.23 22.12 56675.58 88888.00 2018-04-25 02:34:14.909 115 11510.12 21.91 56675.14 88888.00 2018-04-25 02:34:15.409 115 11510.07 21.74 56674.75 88888.00 2018-04-25 02:34:15.909 115 11510.08 21.55 56674.37 88888.00 2018-04-25 02:34:16.409 115 11509.95 21.34 56673.96 88888.00 2018-04-25 02:34:16.909 115 11509.87 21.18 56673.58 88888.00 2018-04-25 02:34:17.409 115 11509.81 21.01 56673.21 88888.00 2018-04-25 02:34:17.909 115 11509.68 20.77 56672.76 88888.00 2018-04-25 02:34:18.409 115 11509.56 20.63 56672.35 88888.00 2018-04-25 02:34:18.910 115 11509.49 20.42 56671.91 88888.00 2018-04-25 02:34:19.410 115 11509.37 20.21 56671.54 88888.00 2018-04-25 02:34:19.910 115 11509.21 20.02 56671.13 88888.00 2018-04-25 02:34:20.410 115 11509.14 19.79 56670.70 88888.00 2018-04-25 02:34:20.910 115 11509.02 19.54 56670.33 88888.00 2018-04-25 02:34:21.410 115 11508.90 19.32 56669.91 88888.00 2018-04-25 02:34:21.910 115 11508.88 19.12 56669.48 88888.00 2018-04-25 02:34:22.410 115 11508.75 18.97 56669.02 88888.00 2018-04-25 02:34:22.910 115 11508.54 18.79 56668.64 88888.00 2018-04-25 02:34:23.910 115 11508.31 18.31 56667.77 88888.00 2018-04-25 02:34:24.410 115 11508.17 18.05 56667.38 88888.00 2018-04-25 02:34:24.910 115 11508.08 17.89 56666.94 88888.00 2018-04-25 02:34:25.410 115 11507.96 17.68 56666.51 88888.00 2018-04-25 02:34:25.910 115 11507.78 17.40 56666.06 88888.00 2018-04-25 02:34:26.410 115 11507.72 17.20 56665.52 88888.00 2018-04-25 02:34:26.910 115 11507.61 16.96 56665.08 88888.00 2018-04-25 02:34:27.410 115 11507.43 16.74 56664.66 88888.00 2018-04-25 02:34:27.910 115 11507.28 16.58 56664.21 88888.00 2018-04-25 02:34:28.410 115 11507.14 16.37 56663.82 88888.00 2018-04-25 02:34:28.910 115 11507.00 16.07 56663.36 88888.00 2018-04-25 02:34:29.410 115 11506.90 15.84 56662.94 88888.00 2018-04-25 02:34:29.910 115 11506.79 15.67 56662.50 88888.00 2018-04-25 02:34:30.410 115 11506.62 15.45 56662.06 88888.00 2018-04-25 02:34:30.910 115 11506.47 15.22 56661.72 88888.00 2018-04-25 02:34:31.910 115 11506.25 14.70 56660.80 88888.00 2018-04-25 02:34:32.410 115 11506.09 14.49 56660.48 88888.00 2018-04-25 02:34:32.910 115 11505.98 14.30 56660.12 88888.00 2018-04-25 02:34:33.410 115 11505.85 14.08 56659.72 88888.00 2018-04-25 02:34:33.910 115 11505.70 13.89 56659.30 88888.00 2018-04-25 02:34:34.410 115 11505.60 13.68 56658.95 88888.00 2018-04-25 02:34:34.910 115 11505.62 13.49 56658.63 88888.00 2018-04-25 02:34:35.410 115 11505.49 13.28 56658.27 88888.00 2018-04-25 02:34:35.910 115 11505.40 13.11 56657.85 88888.00 2018-04-25 02:34:36.410 115 11505.33 12.92 56657.48 88888.00 2018-04-25 02:34:36.910 115 11505.22 12.70 56657.16 88888.00 2018-04-25 02:34:37.410 115 11505.19 12.56 56656.83 88888.00 2018-04-25 02:34:37.910 115 11505.15 12.38 56656.46 88888.00 2018-04-25 02:34:38.410 115 11504.99 12.16 56656.15 88888.00 2018-04-25 02:34:38.910 115 11504.98 11.99 56655.87 88888.00 2018-04-25 02:34:39.410 115 11504.94 11.85 56655.55 88888.00 2018-04-25 02:34:39.910 115 11504.85 11.63 56655.21 88888.00 2018-04-25 02:34:40.410 115 11504.73 11.47 56654.83 88888.00 2018-04-25 02:34:40.910 115 11504.70 11.27 56654.54 88888.00 2018-04-25 02:34:41.410 115 11504.59 11.08 56654.27 88888.00 2018-04-25 02:34:41.910 115 11504.52 10.91 56653.97 88888.00 2018-04-25 02:34:42.410 115 11504.53 10.74 56653.63 88888.00 2018-04-25 02:34:42.910 115 11504.49 10.52 56653.36 88888.00 2018-04-25 02:34:43.410 115 11504.45 10.38 56653.11 88888.00 2018-04-25 02:34:43.910 115 11504.49 10.23 56652.81 88888.00 2018-04-25 02:34:44.410 115 11504.45 10.05 56652.60 88888.00 2018-04-25 02:34:44.910 115 11504.39 9.94 56652.23 88888.00 2018-04-25 02:34:45.410 115 11504.36 9.78 56651.89 88888.00 2018-04-25 02:34:45.910 115 11504.31 9.55 56651.59 88888.00 2018-04-25 02:34:46.410 115 11504.30 9.40 56651.31 88888.00 2018-04-25 02:34:46.910 115 11504.31 9.23 56651.08 88888.00 2018-04-25 02:34:47.410 115 11504.31 9.07 56650.92 88888.00 2018-04-25 02:34:47.910 115 11504.22 8.96 56650.60 88888.00 2018-04-25 02:34:48.410 115 11504.17 8.85 56650.30 88888.00 2018-04-25 02:34:48.910 115 11504.24 8.60 56650.08 88888.00 2018-04-25 02:34:49.410 115 11504.18 8.44 56649.82 88888.00 2018-04-25 02:34:49.910 115 11504.14 8.34 56649.53 88888.00 2018-04-25 02:34:50.410 115 11504.14 8.14 56649.29 88888.00 2018-04-25 02:34:50.910 115 11504.07 7.98 56649.03 88888.00 2018-04-25 02:34:51.410 115 11504.05 7.84 56648.79 88888.00 2018-04-25 02:34:51.910 115 11504.05 7.71 56648.51 88888.00 2018-04-25 02:34:52.410 115 11504.01 7.49 56648.22 88888.00 2018-04-25 02:34:52.910 115 11503.96 7.33 56647.96 88888.00 2018-04-25 02:34:53.410 115 11503.95 7.15 56647.71 88888.00 2018-04-25 02:34:53.910 115 11503.87 6.95 56647.44 88888.00 2018-04-25 02:34:54.410 115 11503.82 6.86 56647.19 88888.00 2018-04-25 02:34:55.410 115 11503.89 6.45 56646.68 88888.00 2018-04-25 02:34:55.910 115 11503.82 6.31 56646.44 88888.00 2018-04-25 02:34:56.410 115 11503.80 6.15 56646.25 88888.00 2018-04-25 02:34:56.910 115 11503.81 5.99 56646.04 88888.00 2018-04-25 02:34:57.410 115 11503.80 5.84 56645.85 88888.00 2018-04-25 02:34:57.910 115 11503.86 5.66 56645.62 88888.00 2018-04-25 02:34:58.410 115 11503.87 5.46 56645.42 88888.00 2018-04-25 02:34:58.910 115 11503.88 5.28 56645.22 88888.00 2018-04-25 02:34:59.410 115 11503.96 5.11 56644.99 88888.00 2018-04-25 02:34:59.910 115 11504.08 4.91 56644.82 88888.00 2018-04-25 02:35:00.410 115 11504.09 4.74 56644.59 88888.00 2018-04-25 02:35:00.910 115 11504.08 4.56 56644.40 88888.00 2018-04-25 02:35:01.410 115 11504.18 4.38 56644.17 88888.00 2018-04-25 02:35:01.910 115 11504.15 4.19 56644.02 88888.00 2018-04-25 02:35:02.410 115 11504.15 3.99 56643.83 88888.00 2018-04-25 02:35:02.910 115 11504.23 3.82 56643.68 88888.00 2018-04-25 02:35:03.410 115 11504.21 3.61 56643.55 88888.00 2018-04-25 02:35:03.910 115 11504.18 3.42 56643.40 88888.00 2018-04-25 02:35:04.410 115 11504.31 3.18 56643.28 88888.00 2018-04-25 02:35:04.910 115 11504.26 2.92 56643.16 88888.00 2018-04-25 02:35:05.410 115 11504.28 2.75 56643.04 88888.00 2018-04-25 02:35:05.910 115 11504.31 2.56 56642.98 88888.00 2018-04-25 02:35:06.410 115 11504.28 2.32 56642.90 88888.00 2018-04-25 02:35:06.910 115 11504.28 2.22 56642.85 88888.00 2018-04-25 02:35:07.410 115 11504.42 1.93 56642.83 88888.00 2018-04-25 02:35:07.910 115 11504.34 1.88 56642.74 88888.00 2018-04-25 02:35:08.410 115 11504.31 1.57 56642.74 88888.00 2018-04-25 02:35:08.910 115 11504.41 1.42 56642.74 88888.00 2018-04-25 02:35:09.410 115 11504.45 1.36 56642.71 88888.00 2018-04-25 02:35:09.910 115 11504.48 0.96 56642.68 88888.00 2018-04-25 02:35:10.410 115 11504.51 0.60 56642.71 88888.00 2018-04-25 02:35:10.910 115 11504.55 0.55 56642.70 88888.00 2018-04-25 02:35:11.410 115 11504.50 0.60 56642.72 88888.00 2018-04-25 02:35:11.910 115 11504.52 0.56 56642.71 88888.00 2018-04-25 02:35:12.410 115 11504.51 0.21 56642.66 88888.00 2018-04-25 02:35:12.910 115 11504.43 -0.02 56642.71 88888.00 2018-04-25 02:35:13.410 115 11504.43 -0.12 56642.76 88888.00 2018-04-25 02:35:13.910 115 11504.52 -0.28 56642.77 88888.00 2018-04-25 02:35:14.410 115 11504.50 -0.60 56642.79 88888.00 2018-04-25 02:35:14.910 115 11504.44 -1.08 56642.80 88888.00 2018-04-25 02:35:15.410 115 11504.48 -1.40 56642.73 88888.00 2018-04-25 02:35:15.910 115 11504.39 -1.49 56642.78 88888.00 2018-04-25 02:35:16.410 115 11504.41 -1.86 56642.84 88888.00 2018-04-25 02:35:16.910 115 11504.48 -2.00 56642.85 88888.00 2018-04-25 02:35:17.410 115 11504.45 -2.31 56642.91 88888.00 2018-04-25 02:35:17.910 115 11504.48 -2.51 56642.91 88888.00 2018-04-25 02:35:18.410 115 11504.56 -2.72 56642.97 88888.00 2018-04-25 02:35:18.910 115 11504.62 -2.97 56643.11 88888.00 2018-04-25 02:35:19.410 115 11504.64 -3.22 56643.25 88888.00 2018-04-25 02:35:19.910 115 11504.73 -3.38 56643.31 88888.00 2018-04-25 02:35:20.410 115 11504.81 -3.61 56643.38 88888.00 2018-04-25 02:35:20.910 115 11504.97 -3.80 56643.50 88888.00 2018-04-25 02:35:21.410 115 11505.11 -4.00 56643.57 88888.00 2018-04-25 02:35:21.910 115 11505.23 -4.27 56643.66 88888.00 2018-04-25 02:35:22.410 115 11505.34 -4.48 56643.80 88888.00 2018-04-25 02:35:22.910 115 11505.46 -4.67 56643.89 88888.00 2018-04-25 02:35:23.410 115 11505.58 -4.90 56643.98 88888.00 2018-04-25 02:35:23.910 115 11505.70 -5.15 56644.13 88888.00 2018-04-25 02:35:24.410 115 11505.87 -5.37 56644.21 88888.00 2018-04-25 02:35:24.910 115 11506.04 -5.55 56644.37 88888.00 2018-04-25 02:35:25.410 115 11506.15 -5.79 56644.54 88888.00 2018-04-25 02:35:25.910 115 11506.31 -6.00 56644.70 88888.00 2018-04-25 02:35:26.410 115 11506.45 -6.25 56644.82 88888.00 2018-04-25 02:35:26.910 115 11506.52 -6.52 56644.91 88888.00 2018-04-25 02:35:27.410 115 11506.71 -6.71 56645.10 88888.00 2018-04-25 02:35:27.910 115 11506.85 -6.94 56645.21 88888.00 2018-04-25 02:35:28.410 115 11506.90 -7.20 56645.33 88888.00 2018-04-25 02:35:28.910 115 11506.96 -7.40 56645.44 88888.00 2018-04-25 02:35:29.410 115 11507.09 -7.62 56645.66 88888.00 2018-04-25 02:35:29.910 115 11507.23 -7.95 56645.86 88888.00 2018-04-25 02:35:30.410 115 11507.36 -8.24 56646.05 88888.00 2018-04-25 02:35:30.910 115 11507.45 -8.51 56646.26 88888.00 2018-04-25 02:35:31.410 115 11507.54 -8.80 56646.46 88888.00 2018-04-25 02:35:31.910 115 11507.51 -9.06 56646.71 88888.00 2018-04-25 02:35:32.410 115 11507.59 -9.30 56646.97 88888.00 2018-04-25 02:35:32.910 115 11507.79 -9.55 56647.26 88888.00 2018-04-25 02:35:33.410 115 11507.90 -9.81 56647.47 88888.00 2018-04-25 02:35:33.910 115 11507.97 -10.02 56647.73 88888.00 2018-04-25 02:35:34.410 115 11508.00 -10.28 56648.05 88888.00 2018-04-25 02:35:34.910 115 11508.10 -10.52 56648.35 88888.00 2018-04-25 02:35:35.410 115 11508.20 -10.74 56648.63 88888.00 2018-04-25 02:35:35.910 115 11508.31 -10.95 56648.88 88888.00 2018-04-25 02:35:36.410 115 11508.34 -11.18 56649.22 88888.00 2018-04-25 02:35:36.910 115 11508.48 -11.32 56649.54 88888.00 2018-04-25 02:35:37.410 115 11508.61 -11.52 56649.80 88888.00 2018-04-25 02:35:37.910 115 11508.66 -11.76 56650.12 88888.00 2018-04-25 02:35:38.410 115 11508.79 -11.90 56650.41 88888.00 2018-04-25 02:35:38.910 115 11508.95 -12.08 56650.85 88888.00 2018-04-25 02:35:39.410 115 11509.08 -12.27 56651.25 88888.00 2018-04-25 02:35:39.910 115 11509.16 -12.47 56651.59 88888.00 2018-04-25 02:35:40.410 115 11509.35 -12.66 56651.95 88888.00 2018-04-25 02:35:40.910 115 11509.44 -12.87 56652.27 88888.00 2018-04-25 02:35:41.410 115 11509.51 -13.07 56652.66 88888.00 2018-04-25 02:35:41.910 115 11509.67 -13.26 56653.06 88888.00 2018-04-25 02:35:42.410 115 11509.77 -13.48 56653.43 88888.00 2018-04-25 02:35:42.910 115 11509.91 -13.67 56653.81 88888.00 2018-04-25 02:35:43.410 115 11510.00 -13.86 56654.22 88888.00 2018-04-25 02:35:43.910 115 11510.21 -14.04 56654.63 88888.00 2018-04-25 02:35:44.410 115 11510.30 -14.28 56655.08 88888.00 2018-04-25 02:35:44.910 115 11510.58 -14.47 56655.48 88888.00 2018-04-25 02:35:45.410 115 11510.70 -14.67 56655.87 88888.00 2018-04-25 02:35:45.910 115 11510.83 -14.88 56656.25 88888.00 2018-04-25 02:35:46.910 115 11511.29 -15.28 56657.10 88888.00 2018-04-25 02:35:47.410 115 11511.47 -15.52 56657.52 88888.00 2018-04-25 02:35:47.910 115 11511.65 -15.73 56657.94 88888.00 2018-04-25 02:35:48.410 115 11511.82 -15.93 56658.34 88888.00 2018-04-25 02:35:48.910 115 11511.92 -16.17 56658.74 88888.00 2018-04-25 02:35:49.410 115 11511.97 -16.39 56659.15 88888.00 2018-04-25 02:35:49.910 115 11512.17 -16.61 56659.61 88888.00 2018-04-25 02:35:50.410 115 11512.30 -16.88 56660.06 88888.00 2018-04-25 02:35:50.910 115 11512.39 -17.14 56660.51 88888.00 2018-04-25 02:35:51.410 115 11512.54 -17.30 56660.99 88888.00 2018-04-25 02:35:51.910 115 11512.62 -17.49 56661.44 88888.00 2018-04-25 02:35:52.410 115 11512.65 -17.68 56661.92 88888.00 2018-04-25 02:35:52.910 115 11512.77 -17.96 56662.32 88888.00 2018-04-25 02:35:53.410 115 11512.86 -18.17 56662.70 88888.00 2018-04-25 02:35:53.910 115 11512.89 -18.26 56663.15 88888.00 2018-04-25 02:35:54.410 115 11512.91 -18.41 56663.64 88888.00 2018-04-25 02:35:54.910 115 11512.98 -18.57 56664.14 88888.00 2018-04-25 02:35:55.410 115 11512.92 -18.78 56664.54 88888.00 2018-04-25 02:35:55.910 115 11513.06 -18.93 56664.97 88888.00 2018-04-25 02:35:56.910 115 11513.24 -19.20 56665.88 88888.00 2018-04-25 02:35:57.410 115 11513.31 -19.32 56666.28 88888.00 2018-04-25 02:35:57.910 115 11513.36 -19.48 56666.80 88888.00 2018-04-25 02:35:58.410 115 11513.36 -19.64 56667.28 88888.00 2018-04-25 02:35:58.910 115 11513.36 -19.74 56667.74 88888.00 2018-04-25 02:35:59.410 115 11513.45 -19.87 56668.19 88888.00 2018-04-25 02:35:59.910 115 11513.47 -20.02 56668.65 88888.00 2018-04-25 02:36:00.410 115 11513.38 -20.14 56669.08 88888.00 2018-04-25 02:36:00.910 115 11513.45 -20.29 56669.52 88888.00 2018-04-25 02:36:01.410 115 11513.45 -20.49 56669.97 88888.00 2018-04-25 02:36:01.910 115 11513.38 -20.64 56670.39 88888.00 2018-04-25 02:36:02.410 115 11513.39 -20.76 56670.78 88888.00 2018-04-25 02:36:02.910 115 11513.43 -20.95 56671.20 88888.00 2018-04-25 02:36:03.410 115 11513.36 -21.13 56671.61 88888.00 2018-04-25 02:36:03.910 115 11513.39 -21.25 56672.04 88888.00 2018-04-25 02:36:04.410 115 11513.42 -21.42 56672.48 88888.00 2018-04-25 02:36:04.910 115 11513.38 -21.58 56672.90 88888.00 2018-04-25 02:36:05.410 115 11513.38 -21.74 56673.34 88888.00 2018-04-25 02:36:05.910 115 11513.43 -21.93 56673.68 88888.00 2018-04-25 02:36:06.910 115 11513.32 -22.20 56674.53 88888.00 2018-04-25 02:36:07.410 115 11513.41 -22.34 56674.94 88888.00 2018-04-25 02:36:07.910 115 11513.45 -22.47 56675.34 88888.00 2018-04-25 02:36:08.410 115 11513.41 -22.60 56675.79 88888.00 2018-04-25 02:36:08.910 115 11513.41 -22.75 56676.18 88888.00 2018-04-25 02:36:09.410 115 11513.42 -22.90 56676.55 88888.00 2018-04-25 02:36:09.910 115 11513.45 -23.02 56676.93 88888.00 2018-04-25 02:36:10.410 115 11513.49 -23.15 56677.37 88888.00 2018-04-25 02:36:10.910 115 11513.56 -23.27 56677.68 88888.00 2018-04-25 02:36:11.410 115 11513.63 -23.40 56678.04 88888.00 2018-04-25 02:36:11.910 115 11513.76 -23.49 56678.34 88888.00 2018-04-25 02:36:12.410 115 11513.83 -23.58 56678.66 88888.00 2018-04-25 02:36:12.910 115 11513.87 -23.62 56679.03 88888.00 2018-04-25 02:36:13.410 115 11514.01 -23.73 56679.41 88888.00 2018-04-25 02:36:13.910 115 11514.14 -23.87 56679.70 88888.00 2018-04-25 02:36:14.910 115 11514.30 -24.04 56680.38 88888.00 2018-04-25 02:36:15.410 115 11514.43 -24.13 56680.67 88888.00 2018-04-25 02:36:15.910 115 11514.44 -24.21 56680.96 88888.00 2018-04-25 02:36:16.410 115 11514.52 -24.23 56681.23 88888.00 2018-04-25 02:36:16.910 115 11514.61 -24.28 56681.53 88888.00 2018-04-25 02:36:17.410 115 11514.60 -24.36 56681.80 88888.00 2018-04-25 02:36:17.910 115 11514.70 -24.42 56682.10 88888.00 2018-04-25 02:36:18.410 115 11514.82 -24.49 56682.38 88888.00 2018-04-25 02:36:18.910 115 11514.88 -24.58 56682.65 88888.00 2018-04-25 02:36:19.410 115 11514.92 -24.57 56682.98 88888.00 2018-04-25 02:36:19.910 115 11515.00 -24.60 56683.26 88888.00 2018-04-25 02:36:20.410 115 11515.10 -24.68 56683.48 88888.00 2018-04-25 02:36:20.910 115 11515.17 -24.76 56683.68 88888.00 2018-04-25 02:36:21.410 115 11515.25 -24.81 56683.93 88888.00 2018-04-25 02:36:21.910 115 11515.28 -24.85 56684.14 88888.00 2018-04-25 02:36:22.410 115 11515.30 -24.92 56684.30 88888.00 2018-04-25 02:36:22.910 115 11515.37 -24.99 56684.45 88888.00 2018-04-25 02:36:23.410 115 11515.44 -25.09 56684.58 88888.00 2018-04-25 02:36:23.910 115 11515.51 -25.16 56684.68 88888.00 2018-04-25 02:36:24.410 115 11515.63 -25.24 56684.76 88888.00 2018-04-25 02:36:24.911 115 11515.64 -25.33 56684.86 88888.00 2018-04-25 02:36:25.411 115 11515.69 -25.44 56684.89 88888.00 2018-04-25 02:36:25.911 115 11515.72 -25.52 56684.91 88888.00 2018-04-25 02:36:26.411 115 11515.74 -25.62 56684.96 88888.00 2018-04-25 02:36:26.911 115 11515.76 -25.71 56685.04 88888.00 2018-04-25 02:36:27.411 115 11515.79 -25.80 56685.03 88888.00 2018-04-25 02:36:27.911 115 11515.89 -25.96 56685.07 88888.00 2018-04-25 02:36:28.411 115 11515.83 -26.08 56685.06 88888.00 2018-04-25 02:36:28.911 115 11515.78 -26.18 56685.13 88888.00 2018-04-25 02:36:29.411 115 11515.84 -26.32 56685.14 88888.00 2018-04-25 02:36:29.911 115 11515.88 -26.46 56685.12 88888.00 2018-04-25 02:36:30.411 115 11515.90 -26.59 56685.09 88888.00 2018-04-25 02:36:30.911 115 11515.93 -26.66 56685.10 88888.00 2018-04-25 02:36:31.411 115 11515.81 -26.78 56685.08 88888.00 2018-04-25 02:36:31.911 115 11515.88 -26.88 56685.12 88888.00 2018-04-25 02:36:32.411 115 11515.96 -26.96 56685.19 88888.00 2018-04-25 02:36:32.911 115 11515.95 -27.08 56685.28 88888.00 2018-04-25 02:36:33.411 115 11515.93 -27.19 56685.34 88888.00 2018-04-25 02:36:33.911 115 11515.98 -27.29 56685.35 88888.00 2018-04-25 02:36:34.411 115 11515.98 -27.37 56685.42 88888.00 2018-04-25 02:36:34.911 115 11516.09 -27.43 56685.47 88888.00 2018-04-25 02:36:35.411 115 11516.09 -27.47 56685.51 88888.00 2018-04-25 02:36:35.911 115 11516.17 -27.57 56685.58 88888.00 2018-04-25 02:36:36.411 115 11516.24 -27.64 56685.60 88888.00 2018-04-25 02:36:36.911 115 11516.31 -27.73 56685.65 88888.00 2018-04-25 02:36:37.411 115 11516.42 -27.82 56685.65 88888.00 2018-04-25 02:36:37.911 115 11516.45 -27.89 56685.73 88888.00 2018-04-25 02:36:38.411 115 11516.54 -27.94 56685.79 88888.00 2018-04-25 02:36:38.911 115 11516.55 -28.02 56685.81 88888.00 2018-04-25 02:36:39.411 115 11516.52 -28.10 56685.80 88888.00 2018-04-25 02:36:39.911 115 11516.60 -28.18 56685.91 88888.00 2018-04-25 02:36:40.411 115 11516.62 -28.25 56685.94 88888.00 2018-04-25 02:36:40.911 115 11516.64 -28.29 56685.93 88888.00 2018-04-25 02:36:41.411 115 11516.73 -28.34 56686.03 88888.00 2018-04-25 02:36:41.911 115 11516.73 -28.42 56686.09 88888.00 2018-04-25 02:36:42.411 115 11516.74 -28.46 56686.04 88888.00 2018-04-25 02:36:42.911 115 11516.78 -28.50 56686.17 88888.00 2018-04-25 02:36:43.411 115 11516.89 -28.55 56686.32 88888.00 2018-04-25 02:36:43.911 115 11516.93 -28.59 56686.37 88888.00 2018-04-25 02:36:44.411 115 11516.95 -28.66 56686.42 88888.00 2018-04-25 02:36:44.911 115 11517.02 -28.71 56686.45 88888.00 2018-04-25 02:36:45.411 115 11517.03 -28.80 56686.44 88888.00 2018-04-25 02:36:45.911 115 11517.03 -28.87 56686.51 88888.00 2018-04-25 02:36:46.411 115 11517.15 -28.89 56686.58 88888.00 2018-04-25 02:36:46.911 115 11517.24 -28.96 56686.63 88888.00 2018-04-25 02:36:47.411 115 11517.22 -29.03 56686.69 88888.00 2018-04-25 02:36:47.911 115 11517.25 -29.07 56686.81 88888.00 2018-04-25 02:36:48.411 115 11517.30 -29.12 56686.85 88888.00 2018-04-25 02:36:48.911 115 11517.34 -29.17 56686.87 88888.00 2018-04-25 02:36:49.411 115 11517.45 -29.21 56686.92 88888.00 2018-04-25 02:36:49.911 115 11517.52 -29.30 56686.99 88888.00 2018-04-25 02:36:50.411 115 11517.46 -29.37 56687.02 88888.00 2018-04-25 02:36:50.911 115 11517.44 -29.40 56687.05 88888.00 2018-04-25 02:36:51.411 115 11517.51 -29.46 56687.11 88888.00 2018-04-25 02:36:51.911 115 11517.46 -29.52 56687.16 88888.00 2018-04-25 02:36:52.411 115 11517.51 -29.59 56687.20 88888.00 2018-04-25 02:36:52.911 115 11517.66 -29.71 56687.24 88888.00 2018-04-25 02:36:53.411 115 11517.59 -29.86 56687.21 88888.00 2018-04-25 02:36:53.911 115 11517.60 -29.96 56687.19 88888.00 2018-04-25 02:36:54.411 115 11517.60 -30.06 56687.25 88888.00 2018-04-25 02:36:54.911 115 11517.59 -30.21 56687.22 88888.00 2018-04-25 02:36:55.411 115 11517.64 -30.35 56687.20 88888.00 2018-04-25 02:36:55.911 115 11517.70 -30.50 56687.14 88888.00 2018-04-25 02:36:56.411 115 11517.64 -30.67 56687.14 88888.00 2018-04-25 02:36:56.911 115 11517.62 -30.79 56687.15 88888.00 2018-04-25 02:36:57.411 115 11517.67 -30.97 56687.19 88888.00 2018-04-25 02:36:57.911 115 11517.59 -31.18 56687.24 88888.00 2018-04-25 02:36:58.411 115 11517.57 -31.36 56687.27 88888.00 2018-04-25 02:36:58.911 115 11517.59 -31.58 56687.26 88888.00 2018-04-25 02:36:59.411 115 11517.56 -31.76 56687.32 88888.00 2018-04-25 02:36:59.911 115 11517.49 -31.92 56687.40 88888.00 2018-04-25 02:37:00.411 115 11517.42 -32.11 56687.46 88888.00 2018-04-25 02:37:00.911 115 11517.38 -32.32 56687.51 88888.00 2018-04-25 02:37:01.411 115 11517.34 -32.50 56687.60 88888.00 2018-04-25 02:37:01.911 115 11517.34 -32.65 56687.66 88888.00 2018-04-25 02:37:02.411 115 11517.32 -32.81 56687.82 88888.00 2018-04-25 02:37:02.911 115 11517.21 -32.98 56687.97 88888.00 2018-04-25 02:37:03.411 115 11517.08 -33.13 56688.22 88888.00 2018-04-25 02:37:03.911 115 11517.06 -33.28 56688.42 88888.00 2018-04-25 02:37:04.411 115 11517.06 -33.45 56688.66 88888.00 2018-04-25 02:37:04.911 115 11517.00 -33.58 56688.88 88888.00 2018-04-25 02:37:05.411 115 11516.96 -33.69 56689.14 88888.00 2018-04-25 02:37:05.911 115 11516.92 -33.83 56689.42 88888.00 2018-04-25 02:37:06.411 115 11516.82 -33.88 56689.69 88888.00 2018-04-25 02:37:06.911 115 11516.80 -34.00 56690.01 88888.00 2018-04-25 02:37:07.411 115 11516.74 -34.14 56690.28 88888.00 2018-04-25 02:37:07.911 115 11516.62 -34.22 56690.56 88888.00 2018-04-25 02:37:08.411 115 11516.53 -34.28 56690.90 88888.00 2018-04-25 02:37:08.911 115 11516.51 -34.41 56691.18 88888.00 2018-04-25 02:37:09.411 115 11516.45 -34.57 56691.46 88888.00 2018-04-25 02:37:09.911 115 11516.37 -34.71 56691.81 88888.00 2018-04-25 02:37:10.411 115 11516.30 -34.88 56692.16 88888.00 2018-04-25 02:37:10.911 115 11516.14 -35.05 56692.48 88888.00 2018-04-25 02:37:11.411 115 11516.03 -35.21 56692.78 88888.00 2018-04-25 02:37:11.911 115 11515.98 -35.38 56693.08 88888.00 2018-04-25 02:37:12.411 115 11515.85 -35.57 56693.37 88888.00 2018-04-25 02:37:12.911 115 11515.71 -35.69 56693.63 88888.00 2018-04-25 02:37:13.411 115 11515.61 -35.90 56693.88 88888.00 2018-04-25 02:37:13.911 115 11515.42 -36.05 56694.18 88888.00 2018-04-25 02:37:14.411 115 11515.28 -36.18 56694.43 88888.00 2018-04-25 02:37:14.911 115 11515.22 -36.38 56694.65 88888.00 2018-04-25 02:37:15.411 115 11515.06 -36.54 56694.98 88888.00 2018-04-25 02:37:15.911 115 11515.01 -36.67 56695.27 88888.00 2018-04-25 02:37:16.411 115 11515.06 -36.83 56695.54 88888.00 2018-04-25 02:37:16.911 115 11514.95 -36.92 56695.84 88888.00 2018-04-25 02:37:17.411 115 11514.88 -37.06 56696.24 88888.00 2018-04-25 02:37:17.911 115 11514.84 -37.19 56696.57 88888.00 2018-04-25 02:37:18.411 115 11514.77 -37.33 56696.82 88888.00 2018-04-25 02:37:18.911 115 11514.71 -37.44 56697.20 88888.00 2018-04-25 02:37:20.411 115 11514.81 -37.69 56698.19 88888.00 2018-04-25 02:37:20.911 115 11514.82 -37.77 56698.47 88888.00 2018-04-25 02:37:21.411 115 11514.79 -37.94 56698.76 88888.00 2018-04-25 02:37:21.911 115 11514.73 -38.03 56699.12 88888.00 2018-04-25 02:37:22.411 115 11514.77 -38.11 56699.43 88888.00 2018-04-25 02:37:22.911 115 11514.82 -38.22 56699.74 88888.00 2018-04-25 02:37:23.411 115 11514.77 -38.30 56700.10 88888.00 2018-04-25 02:37:23.911 115 11514.79 -38.38 56700.41 88888.00 2018-04-25 02:37:24.411 115 11514.88 -38.52 56700.72 88888.00 2018-04-25 02:37:24.911 115 11514.85 -38.60 56701.08 88888.00 2018-04-25 02:37:25.411 115 11514.88 -38.60 56701.45 88888.00 2018-04-25 02:37:25.911 115 11514.99 -38.64 56701.83 88888.00 2018-04-25 02:37:26.411 115 11515.03 -38.68 56702.17 88888.00 2018-04-25 02:37:26.911 115 11515.13 -38.70 56702.45 88888.00 2018-04-25 02:37:27.411 115 11515.22 -38.73 56702.77 88888.00 2018-04-25 02:37:27.911 115 11515.28 -38.79 56703.16 88888.00 2018-04-25 02:37:28.411 115 11515.29 -38.83 56703.56 88888.00 2018-04-25 02:37:28.911 115 11515.42 -38.85 56703.90 88888.00 2018-04-25 02:37:29.411 115 11515.44 -38.90 56704.21 88888.00 2018-04-25 02:37:29.911 115 11515.53 -38.94 56704.55 88888.00 2018-04-25 02:37:30.411 115 11515.60 -39.00 56704.92 88888.00 2018-04-25 02:37:30.911 115 11515.62 -39.06 56705.30 88888.00 2018-04-25 02:37:31.411 115 11515.65 -39.06 56705.72 88888.00 2018-04-25 02:37:31.911 115 11515.75 -39.14 56706.07 88888.00 2018-04-25 02:37:32.411 115 11515.72 -39.24 56706.40 88888.00 2018-04-25 02:37:32.911 115 11515.78 -39.33 56706.76 88888.00 2018-04-25 02:37:33.411 115 11515.89 -39.45 56707.14 88888.00 2018-04-25 02:37:33.911 115 11515.93 -39.53 56707.49 88888.00 2018-04-25 02:37:34.411 115 11515.95 -39.60 56707.89 88888.00 2018-04-25 02:37:34.911 115 11516.02 -39.73 56708.26 88888.00 2018-04-25 02:37:35.411 115 11516.05 -39.85 56708.58 88888.00 2018-04-25 02:37:35.911 115 11516.04 -39.92 56708.93 88888.00 2018-04-25 02:37:36.411 115 11516.06 -40.00 56709.38 88888.00 2018-04-25 02:37:36.911 115 11516.12 -40.13 56709.80 88888.00 2018-04-25 02:37:37.411 115 11516.11 -40.23 56710.18 88888.00 2018-04-25 02:37:37.911 115 11516.14 -40.28 56710.55 88888.00 2018-04-25 02:37:38.411 115 11516.21 -40.36 56710.95 88888.00 2018-04-25 02:37:38.911 115 11516.24 -40.45 56711.40 88888.00 2018-04-25 02:37:39.411 115 11516.27 -40.50 56711.85 88888.00 2018-04-25 02:37:39.911 115 11516.34 -40.57 56712.27 88888.00 2018-04-25 02:37:40.411 115 11516.31 -40.66 56712.66 88888.00 2018-04-25 02:37:40.911 115 11516.30 -40.68 56713.13 88888.00 2018-04-25 02:37:41.411 115 11516.47 -40.75 56713.58 88888.00 2018-04-25 02:37:41.911 115 11516.46 -40.81 56714.07 88888.00 2018-04-25 02:37:42.411 115 11516.41 -40.84 56714.53 88888.00 2018-04-25 02:37:42.911 115 11516.48 -40.94 56715.04 88888.00 2018-04-25 02:37:43.411 115 11516.46 -40.95 56715.52 88888.00 2018-04-25 02:37:43.911 115 11516.44 -40.97 56715.96 88888.00 2018-04-25 02:37:44.411 115 11516.47 -41.03 56716.49 88888.00 2018-04-25 02:37:44.911 115 11516.52 -41.14 56717.02 88888.00 2018-04-25 02:37:45.411 115 11516.47 -41.18 56717.54 88888.00 2018-04-25 02:37:45.911 115 11516.54 -41.24 56718.09 88888.00 2018-04-25 02:37:46.411 115 11516.52 -41.29 56718.61 88888.00 2018-04-25 02:37:46.911 115 11516.46 -41.29 56719.15 88888.00 2018-04-25 02:37:47.411 115 11516.46 -41.29 56719.62 88888.00 2018-04-25 02:37:47.911 115 11516.47 -41.30 56720.17 88888.00 2018-04-25 02:37:48.411 115 11516.46 -41.34 56720.68 88888.00 2018-04-25 02:37:48.911 115 11516.48 -41.38 56721.17 88888.00 2018-04-25 02:37:49.411 115 11516.48 -41.43 56721.67 88888.00 2018-04-25 02:37:49.911 115 11516.44 -41.48 56722.23 88888.00 2018-04-25 02:37:50.411 115 11516.40 -41.52 56722.71 88888.00 2018-04-25 02:37:50.911 115 11516.34 -41.56 56723.15 88888.00 2018-04-25 02:37:51.411 115 11516.24 -41.63 56723.68 88888.00 2018-04-25 02:37:51.911 115 11516.30 -41.65 56724.22 88888.00 2018-04-25 02:37:52.411 115 11516.41 -41.69 56724.75 88888.00 2018-04-25 02:37:52.911 115 11516.34 -41.75 56725.34 88888.00 2018-04-25 02:37:53.411 115 11516.27 -41.76 56725.86 88888.00 2018-04-25 02:37:53.911 115 11516.32 -41.76 56726.37 88888.00 2018-04-25 02:37:54.411 115 11516.31 -41.74 56726.95 88888.00 2018-04-25 02:37:54.911 115 11516.24 -41.72 56727.56 88888.00 2018-04-25 02:37:55.411 115 11516.32 -41.69 56728.15 88888.00 2018-04-25 02:37:55.911 115 11516.26 -41.71 56728.71 88888.00 2018-04-25 02:37:56.411 115 11516.26 -41.68 56729.29 88888.00 2018-04-25 02:37:56.911 115 11516.34 -41.65 56729.88 88888.00 2018-04-25 02:37:57.411 115 11516.40 -41.57 56730.50 88888.00 2018-04-25 02:37:57.911 115 11516.35 -41.54 56731.12 88888.00 2018-04-25 02:37:58.411 115 11516.46 -41.52 56731.75 88888.00 2018-04-25 02:37:58.911 115 11516.48 -41.45 56732.31 88888.00 2018-04-25 02:37:59.411 115 11516.45 -41.38 56732.94 88888.00 2018-04-25 02:37:59.911 115 11516.53 -41.32 56733.55 88888.00 2018-04-25 02:38:00.411 115 11516.66 -41.24 56734.07 88888.00 2018-04-25 02:38:01.411 115 11516.66 -41.08 56735.32 88888.00 2018-04-25 02:38:01.911 115 11516.76 -41.10 56735.85 88888.00 2018-04-25 02:38:02.411 115 11516.75 -41.06 56736.50 88888.00 2018-04-25 02:38:02.911 115 11516.83 -40.94 56737.12 88888.00 2018-04-25 02:38:03.411 115 11516.90 -40.89 56737.66 88888.00 2018-04-25 02:38:03.911 115 11516.90 -40.87 56738.28 88888.00 2018-04-25 02:38:04.411 115 11516.95 -40.79 56738.85 88888.00 2018-04-25 02:38:04.911 115 11516.96 -40.74 56739.47 88888.00 2018-04-25 02:38:05.411 115 11517.00 -40.67 56740.06 88888.00 2018-04-25 02:38:05.911 115 11517.02 -40.60 56740.61 88888.00 2018-04-25 02:38:06.411 115 11517.18 -40.50 56741.19 88888.00 2018-04-25 02:38:06.911 115 11517.18 -40.47 56741.74 88888.00 2018-04-25 02:38:07.411 115 11517.22 -40.35 56742.28 88888.00 2018-04-25 02:38:07.911 115 11517.43 -40.29 56742.84 88888.00 2018-04-25 02:38:08.411 115 11517.48 -40.25 56743.47 88888.00 2018-04-25 02:38:08.911 115 11517.53 -40.16 56743.99 88888.00 2018-04-25 02:38:09.411 115 11517.62 -40.06 56744.54 88888.00 2018-04-25 02:38:09.911 115 11517.64 -40.04 56745.09 88888.00 2018-04-25 02:38:10.411 115 11517.66 -39.98 56745.71 88888.00 2018-04-25 02:38:10.911 115 11517.86 -39.92 56746.26 88888.00 2018-04-25 02:38:11.411 115 11517.90 -39.87 56746.77 88888.00 2018-04-25 02:38:11.911 115 11517.88 -39.81 56747.28 88888.00 2018-04-25 02:38:12.411 115 11517.95 -39.70 56747.84 88888.00 2018-04-25 02:38:12.911 115 11518.06 -39.60 56748.32 88888.00 2018-04-25 02:38:13.411 115 11518.08 -39.57 56748.83 88888.00 2018-04-25 02:38:13.911 115 11518.20 -39.53 56749.43 88888.00 2018-04-25 02:38:14.411 115 11518.32 -39.53 56749.85 88888.00 2018-04-25 02:38:14.911 115 11518.35 -39.45 56750.41 88888.00 2018-04-25 02:38:15.411 115 11518.42 -39.33 56750.96 88888.00 2018-04-25 02:38:15.911 115 11518.56 -39.31 56751.40 88888.00 2018-04-25 02:38:16.411 115 11518.59 -39.33 56751.94 88888.00 2018-04-25 02:38:16.911 115 11518.59 -39.31 56752.50 88888.00 2018-04-25 02:38:17.411 115 11518.66 -39.27 56753.00 88888.00 2018-04-25 02:38:17.911 115 11518.69 -39.25 56753.51 88888.00 2018-04-25 02:38:18.411 115 11518.66 -39.21 56754.03 88888.00 2018-04-25 02:38:18.911 115 11518.63 -39.17 56754.57 88888.00 2018-04-25 02:38:19.411 115 11518.61 -39.20 56755.06 88888.00 2018-04-25 02:38:19.911 115 11518.64 -39.16 56755.66 88888.00 2018-04-25 02:38:20.411 115 11518.73 -39.12 56756.21 88888.00 2018-04-25 02:38:20.911 115 11518.71 -39.12 56756.80 88888.00 2018-04-25 02:38:21.411 115 11518.74 -39.06 56757.39 88888.00 2018-04-25 02:38:21.911 115 11518.77 -39.07 56757.93 88888.00 2018-04-25 02:38:22.411 115 11518.75 -39.07 56758.51 88888.00 2018-04-25 02:38:22.911 115 11518.71 -38.98 56759.07 88888.00 2018-04-25 02:38:23.411 115 11518.73 -38.93 56759.72 88888.00 2018-04-25 02:38:23.911 115 11518.80 -38.91 56760.29 88888.00 2018-04-25 02:38:24.411 115 11518.76 -38.89 56760.94 88888.00 2018-04-25 02:38:24.911 115 11518.85 -38.84 56761.53 88888.00 2018-04-25 02:38:25.411 115 11518.87 -38.78 56762.06 88888.00 2018-04-25 02:38:25.911 115 11518.78 -38.76 56762.74 88888.00 2018-04-25 02:38:26.412 115 11518.78 -38.70 56763.44 88888.00 2018-04-25 02:38:26.912 115 11518.83 -38.65 56764.07 88888.00 2018-04-25 02:38:27.412 115 11518.83 -38.58 56764.75 88888.00 2018-04-25 02:38:27.912 115 11518.82 -38.49 56765.44 88888.00 2018-04-25 02:38:28.412 115 11518.89 -38.44 56766.13 88888.00 2018-04-25 02:38:28.912 115 11518.83 -38.41 56766.80 88888.00 2018-04-25 02:38:29.412 115 11518.80 -38.35 56767.45 88888.00 2018-04-25 02:38:29.912 115 11518.82 -38.31 56768.13 88888.00 2018-04-25 02:38:30.412 115 11518.82 -38.26 56768.75 88888.00 2018-04-25 02:38:30.912 115 11518.84 -38.24 56769.40 88888.00 2018-04-25 02:38:31.412 115 11518.89 -38.21 56770.11 88888.00 2018-04-25 02:38:31.912 115 11518.87 -38.21 56770.78 88888.00 2018-04-25 02:38:32.412 115 11518.75 -38.21 56771.43 88888.00 2018-04-25 02:38:32.912 115 11518.68 -38.15 56772.10 88888.00 2018-04-25 02:38:33.412 115 11518.64 -38.17 56772.81 88888.00 2018-04-25 02:38:33.912 115 11518.60 -38.17 56773.48 88888.00 2018-04-25 02:38:34.412 115 11518.59 -38.10 56774.15 88888.00 2018-04-25 02:38:34.912 115 11518.63 -38.10 56774.79 88888.00 2018-04-25 02:38:35.412 115 11518.57 -38.12 56775.46 88888.00 2018-04-25 02:38:35.912 115 11518.53 -38.10 56776.14 88888.00 2018-04-25 02:38:36.412 115 11518.59 -38.09 56776.81 88888.00 2018-04-25 02:38:36.912 115 11518.49 -38.09 56777.45 88888.00 2018-04-25 02:38:37.412 115 11518.48 -38.07 56778.15 88888.00 2018-04-25 02:38:37.912 115 11518.52 -38.03 56778.80 88888.00 2018-04-25 02:38:38.412 115 11518.43 -38.04 56779.43 88888.00 2018-04-25 02:38:38.912 115 11518.38 -38.03 56780.08 88888.00 2018-04-25 02:38:39.412 115 11518.39 -38.01 56780.79 88888.00 2018-04-25 02:38:39.912 115 11518.35 -38.00 56781.46 88888.00 2018-04-25 02:38:40.412 115 11518.31 -37.97 56782.01 88888.00 2018-04-25 02:38:40.912 115 11518.27 -37.91 56782.76 88888.00 2018-04-25 02:38:41.412 115 11518.18 -37.91 56783.42 88888.00 2018-04-25 02:38:41.912 115 11518.12 -37.84 56784.03 88888.00 2018-04-25 02:38:42.912 115 11518.03 -37.81 56785.39 88888.00 2018-04-25 02:38:43.412 115 11517.93 -37.74 56786.09 88888.00 2018-04-25 02:38:43.912 115 11517.88 -37.71 56786.77 88888.00 2018-04-25 02:38:44.412 115 11517.88 -37.68 56787.43 88888.00 2018-04-25 02:38:44.912 115 11517.79 -37.63 56788.11 88888.00 2018-04-25 02:38:45.412 115 11517.69 -37.58 56788.75 88888.00 2018-04-25 02:38:45.912 115 11517.67 -37.56 56789.40 88888.00 2018-04-25 02:38:46.412 115 11517.60 -37.56 56790.11 88888.00 2018-04-25 02:38:46.912 115 11517.58 -37.51 56790.77 88888.00 2018-04-25 02:38:47.412 115 11517.58 -37.49 56791.46 88888.00 2018-04-25 02:38:47.912 115 11517.46 -37.48 56792.13 88888.00 2018-04-25 02:38:48.412 115 11517.46 -37.44 56792.83 88888.00 2018-04-25 02:38:48.912 115 11517.46 -37.41 56793.45 88888.00 2018-04-25 02:38:49.412 115 11517.34 -37.41 56794.08 88888.00 2018-04-25 02:38:49.912 115 11517.28 -37.35 56794.76 88888.00 2018-04-25 02:38:50.412 115 11517.23 -37.33 56795.36 88888.00 2018-04-25 02:38:50.912 115 11517.14 -37.33 56795.94 88888.00 2018-04-25 02:38:51.412 115 11517.07 -37.32 56796.59 88888.00 2018-04-25 02:38:51.912 115 11517.01 -37.29 56797.25 88888.00 2018-04-25 02:38:52.412 115 11516.90 -37.28 56797.87 88888.00 2018-04-25 02:38:52.912 115 11516.82 -37.27 56798.48 88888.00 2018-04-25 02:38:53.412 115 11516.75 -37.21 56799.14 88888.00 2018-04-25 02:38:53.912 115 11516.71 -37.17 56799.78 88888.00 2018-04-25 02:38:54.412 115 11516.60 -37.14 56800.43 88888.00 2018-04-25 02:38:54.912 115 11516.56 -37.09 56801.06 88888.00 2018-04-25 02:38:55.412 115 11516.47 -37.08 56801.69 88888.00 2018-04-25 02:38:55.912 115 11516.34 -37.07 56802.28 88888.00 2018-04-25 02:38:56.412 115 11516.33 -37.06 56802.88 88888.00 2018-04-25 02:38:56.912 115 11516.33 -37.02 56803.51 88888.00 2018-04-25 02:38:57.412 115 11516.19 -36.98 56804.18 88888.00 2018-04-25 02:38:57.912 115 11516.10 -36.91 56804.81 88888.00 2018-04-25 02:38:58.412 115 11516.09 -36.83 56805.42 88888.00 2018-04-25 02:38:58.912 115 11516.06 -36.79 56806.06 88888.00 2018-04-25 02:38:59.412 115 11515.98 -36.73 56806.71 88888.00 2018-04-25 02:38:59.912 115 11515.98 -36.64 56807.39 88888.00 2018-04-25 02:39:00.912 115 11515.86 -36.53 56808.56 88888.00 2018-04-25 02:39:01.412 115 11515.89 -36.51 56809.21 88888.00 2018-04-25 02:39:01.912 115 11515.90 -36.47 56809.80 88888.00 2018-04-25 02:39:02.412 115 11515.88 -36.35 56810.44 88888.00 2018-04-25 02:39:02.912 115 11515.86 -36.27 56811.08 88888.00 2018-04-25 02:39:03.412 115 11515.77 -36.19 56811.64 88888.00 2018-04-25 02:39:03.912 115 11515.68 -36.08 56812.25 88888.00 2018-04-25 02:39:04.412 115 11515.75 -36.00 56812.80 88888.00 2018-04-25 02:39:04.912 115 11515.65 -35.99 56813.37 88888.00 2018-04-25 02:39:05.412 115 11515.56 -35.92 56813.91 88888.00 2018-04-25 02:39:05.912 115 11515.56 -35.83 56814.50 88888.00 2018-04-25 02:39:06.412 115 11515.54 -35.81 56815.11 88888.00 2018-04-25 02:39:06.912 115 11515.44 -35.74 56815.70 88888.00 2018-04-25 02:39:07.412 115 11515.34 -35.65 56816.26 88888.00 2018-04-25 02:39:07.912 115 11515.28 -35.64 56816.77 88888.00 2018-04-25 02:39:08.412 115 11515.19 -35.59 56817.35 88888.00 2018-04-25 02:39:08.912 115 11515.16 -35.51 56817.92 88888.00 2018-04-25 02:39:09.412 115 11515.09 -35.46 56818.47 88888.00 2018-04-25 02:39:09.912 115 11514.95 -35.42 56819.06 88888.00 2018-04-25 02:39:10.412 115 11514.92 -35.33 56819.61 88888.00 2018-04-25 02:39:10.912 115 11514.88 -35.24 56820.23 88888.00 2018-04-25 02:39:11.412 115 11514.75 -35.19 56820.74 88888.00 2018-04-25 02:39:11.912 115 11514.65 -35.11 56821.26 88888.00 2018-04-25 02:39:12.412 115 11514.58 -35.02 56821.84 88888.00 2018-04-25 02:39:12.912 115 11514.40 -34.92 56822.38 88888.00 2018-04-25 02:39:13.412 115 11514.33 -34.79 56822.95 88888.00 2018-04-25 02:39:13.912 115 11514.30 -34.69 56823.53 88888.00 2018-04-25 02:39:14.412 115 11514.21 -34.68 56824.10 88888.00 2018-04-25 02:39:14.912 115 11514.12 -34.61 56824.64 88888.00 2018-04-25 02:39:15.412 115 11514.11 -34.44 56825.24 88888.00 2018-04-25 02:39:15.912 115 11514.00 -34.35 56825.86 88888.00 2018-04-25 02:39:16.412 115 11513.91 -34.29 56826.46 88888.00 2018-04-25 02:39:16.912 115 11513.88 -34.20 56827.04 88888.00 2018-04-25 02:39:17.412 115 11513.82 -34.09 56827.57 88888.00 2018-04-25 02:39:17.912 115 11513.71 -34.00 56828.15 88888.00 2018-04-25 02:39:18.412 115 11513.66 -33.87 56828.77 88888.00 2018-04-25 02:39:18.912 115 11513.68 -33.77 56829.32 88888.00 2018-04-25 02:39:19.412 115 11513.54 -33.70 56829.83 88888.00 2018-04-25 02:39:19.912 115 11513.45 -33.58 56830.46 88888.00 2018-04-25 02:39:20.412 115 11513.38 -33.45 56831.10 88888.00 2018-04-25 02:39:20.912 115 11513.24 -33.34 56831.70 88888.00 2018-04-25 02:39:21.412 115 11513.25 -33.19 56832.31 88888.00 2018-04-25 02:39:21.912 115 11513.20 -33.06 56832.85 88888.00 2018-04-25 02:39:22.412 115 11513.06 -32.99 56833.43 88888.00 2018-04-25 02:39:22.912 115 11513.00 -32.84 56833.98 88888.00 2018-04-25 02:39:23.412 115 11512.99 -32.71 56834.50 88888.00 2018-04-25 02:39:24.412 115 11512.82 -32.52 56835.65 88888.00 2018-04-25 02:39:24.912 115 11512.79 -32.31 56836.24 88888.00 2018-04-25 02:39:25.412 115 11512.72 -32.20 56836.77 88888.00 2018-04-25 02:39:25.912 115 11512.61 -32.06 56837.31 88888.00 2018-04-25 02:39:26.412 115 11512.56 -31.89 56837.86 88888.00 2018-04-25 02:39:26.912 115 11512.50 -31.76 56838.39 88888.00 2018-04-25 02:39:27.412 115 11512.41 -31.62 56838.92 88888.00 2018-04-25 02:39:27.912 115 11512.37 -31.47 56839.50 88888.00 2018-04-25 02:39:28.412 115 11512.35 -31.36 56840.04 88888.00 2018-04-25 02:39:28.912 115 11512.24 -31.24 56840.53 88888.00 2018-04-25 02:39:29.412 115 11512.16 -31.10 56841.04 88888.00 2018-04-25 02:39:29.912 115 11512.16 -30.96 56841.58 88888.00 2018-04-25 02:39:30.412 115 11512.10 -30.81 56842.16 88888.00 2018-04-25 02:39:30.912 115 11512.03 -30.64 56842.59 88888.00 2018-04-25 02:39:31.412 115 11511.97 -30.53 56843.15 88888.00 2018-04-25 02:39:31.912 115 11511.86 -30.41 56843.67 88888.00 2018-04-25 02:39:32.412 115 11511.83 -30.27 56844.17 88888.00 2018-04-25 02:39:32.912 115 11511.82 -30.18 56844.70 88888.00 2018-04-25 02:39:33.412 115 11511.74 -30.11 56845.14 88888.00 2018-04-25 02:39:33.912 115 11511.69 -29.98 56845.61 88888.00 2018-04-25 02:39:34.412 115 11511.66 -29.86 56846.03 88888.00 2018-04-25 02:39:34.912 115 11511.61 -29.78 56846.51 88888.00 2018-04-25 02:39:35.412 115 11511.54 -29.67 56846.95 88888.00 2018-04-25 02:39:35.912 115 11511.53 -29.54 56847.44 88888.00 2018-04-25 02:39:36.412 115 11511.52 -29.48 56847.87 88888.00 2018-04-25 02:39:36.912 115 11511.38 -29.41 56848.25 88888.00 2018-04-25 02:39:37.412 115 11511.38 -29.30 56848.75 88888.00 2018-04-25 02:39:37.912 115 11511.39 -29.21 56849.22 88888.00 2018-04-25 02:39:38.412 115 11511.29 -29.13 56849.64 88888.00 2018-04-25 02:39:38.912 115 11511.27 -29.05 56849.97 88888.00 2018-04-25 02:39:39.412 115 11511.30 -28.99 56850.37 88888.00 2018-04-25 02:39:39.912 115 11511.24 -28.87 56850.80 88888.00 2018-04-25 02:39:40.412 115 11511.18 -28.80 56851.25 88888.00 2018-04-25 02:39:40.912 115 11511.17 -28.75 56851.65 88888.00 2018-04-25 02:39:41.412 115 11511.13 -28.70 56852.10 88888.00 2018-04-25 02:39:41.912 115 11511.11 -28.64 56852.50 88888.00 2018-04-25 02:39:42.412 115 11511.13 -28.57 56852.88 88888.00 2018-04-25 02:39:42.912 115 11511.05 -28.51 56853.25 88888.00 2018-04-25 02:39:43.412 115 11511.03 -28.43 56853.67 88888.00 2018-04-25 02:39:43.912 115 11511.11 -28.34 56854.12 88888.00 2018-04-25 02:39:44.412 115 11511.11 -28.26 56854.52 88888.00 2018-04-25 02:39:44.912 115 11511.11 -28.18 56854.93 88888.00 2018-04-25 02:39:45.412 115 11511.18 -28.11 56855.26 88888.00 2018-04-25 02:39:45.912 115 11511.26 -28.01 56855.67 88888.00 2018-04-25 02:39:46.412 115 11511.23 -27.90 56856.08 88888.00 2018-04-25 02:39:46.912 115 11511.33 -27.80 56856.49 88888.00 2018-04-25 02:39:47.412 115 11511.38 -27.69 56856.85 88888.00 2018-04-25 02:39:47.912 115 11511.43 -27.55 56857.24 88888.00 2018-04-25 02:39:48.412 115 11511.53 -27.44 56857.61 88888.00 2018-04-25 02:39:48.912 115 11511.61 -27.32 56857.92 88888.00 2018-04-25 02:39:49.412 115 11511.67 -27.23 56858.21 88888.00 2018-04-25 02:39:49.912 115 11511.75 -27.09 56858.53 88888.00 2018-04-25 02:39:50.412 115 11511.89 -26.98 56858.88 88888.00 2018-04-25 02:39:50.912 115 11512.04 -26.87 56859.22 88888.00 2018-04-25 02:39:51.412 115 11512.16 -26.74 56859.51 88888.00 2018-04-25 02:39:51.912 115 11512.35 -26.58 56859.86 88888.00 2018-04-25 02:39:52.412 115 11512.41 -26.49 56860.18 88888.00 2018-04-25 02:39:52.912 115 11512.55 -26.35 56860.56 88888.00 2018-04-25 02:39:53.412 115 11512.71 -26.21 56860.76 88888.00 2018-04-25 02:39:53.912 115 11512.75 -26.13 56861.00 88888.00 2018-04-25 02:39:54.412 115 11512.87 -26.00 56861.31 88888.00 2018-04-25 02:39:54.912 115 11513.00 -25.85 56861.60 88888.00 2018-04-25 02:39:55.412 115 11513.13 -25.79 56861.91 88888.00 2018-04-25 02:39:55.912 115 11513.15 -25.76 56862.15 88888.00 2018-04-25 02:39:56.412 115 11513.26 -25.69 56862.46 88888.00 2018-04-25 02:39:56.912 115 11513.33 -25.62 56862.75 88888.00 2018-04-25 02:39:57.412 115 11513.27 -25.52 56863.04 88888.00 2018-04-25 02:39:57.912 115 11513.32 -25.46 56863.32 88888.00 2018-04-25 02:39:58.412 115 11513.35 -25.37 56863.63 88888.00 2018-04-25 02:39:58.912 115 11513.35 -25.26 56863.95 88888.00 2018-04-25 02:39:59.412 115 11513.43 -25.17 56864.24 88888.00 2018-04-25 02:39:59.912 115 11513.45 -25.08 56864.48 88888.00 2018-04-25 02:40:00.412 115 11513.36 -24.98 56864.69 88888.00 2018-04-25 02:40:00.912 115 11513.40 -24.88 56865.01 88888.00 2018-04-25 02:40:01.412 115 11513.45 -24.76 56865.26 88888.00 2018-04-25 02:40:01.912 115 11513.45 -24.69 56865.53 88888.00 2018-04-25 02:40:02.412 115 11513.54 -24.62 56865.83 88888.00 2018-04-25 02:40:02.912 115 11513.56 -24.51 56866.12 88888.00 2018-04-25 02:40:03.912 115 11513.48 -24.34 56866.70 88888.00 2018-04-25 02:40:04.412 115 11513.54 -24.24 56866.97 88888.00 2018-04-25 02:40:04.912 115 11513.54 -24.13 56867.31 88888.00 2018-04-25 02:40:05.412 115 11513.60 -24.06 56867.60 88888.00 2018-04-25 02:40:05.912 115 11513.63 -23.95 56867.96 88888.00 2018-04-25 02:40:06.412 115 11513.61 -23.87 56868.33 88888.00 2018-04-25 02:40:06.912 115 11513.60 -23.79 56868.67 88888.00 2018-04-25 02:40:07.412 115 11513.67 -23.70 56869.04 88888.00 2018-04-25 02:40:07.912 115 11513.66 -23.63 56869.30 88888.00 2018-04-25 02:40:08.412 115 11513.63 -23.49 56869.62 88888.00 2018-04-25 02:40:08.912 115 11513.67 -23.32 56869.97 88888.00 2018-04-25 02:40:09.412 115 11513.66 -23.26 56870.27 88888.00 2018-04-25 02:40:09.912 115 11513.63 -23.12 56870.56 88888.00 2018-04-25 02:40:10.412 115 11513.71 -23.02 56870.91 88888.00 2018-04-25 02:40:10.912 115 11513.71 -22.91 56871.26 88888.00 2018-04-25 02:40:11.412 115 11513.74 -22.78 56871.65 88888.00 2018-04-25 02:40:11.912 115 11513.80 -22.67 56871.99 88888.00 2018-04-25 02:40:12.412 115 11513.85 -22.60 56872.32 88888.00 2018-04-25 02:40:12.912 115 11513.83 -22.50 56872.62 88888.00 2018-04-25 02:40:13.412 115 11513.82 -22.31 56872.96 88888.00 2018-04-25 02:40:13.912 115 11513.89 -22.17 56873.31 88888.00 2018-04-25 02:40:14.412 115 11513.87 -22.08 56873.66 88888.00 2018-04-25 02:40:14.912 115 11513.88 -21.92 56873.99 88888.00 2018-04-25 02:40:15.412 115 11513.95 -21.79 56874.38 88888.00 2018-04-25 02:40:15.912 115 11513.94 -21.65 56874.70 88888.00 2018-04-25 02:40:16.412 115 11514.00 -21.50 56875.04 88888.00 2018-04-25 02:40:16.912 115 11514.02 -21.35 56875.32 88888.00 2018-04-25 02:40:17.412 115 11513.97 -21.25 56875.66 88888.00 2018-04-25 02:40:17.912 115 11514.01 -21.09 56875.98 88888.00 2018-04-25 02:40:18.412 115 11514.01 -20.97 56876.30 88888.00 2018-04-25 02:40:18.912 115 11513.97 -20.88 56876.67 88888.00 2018-04-25 02:40:19.412 115 11513.95 -20.72 56877.00 88888.00 2018-04-25 02:40:19.912 115 11514.05 -20.54 56877.27 88888.00 2018-04-25 02:40:20.412 115 11514.03 -20.46 56877.62 88888.00 2018-04-25 02:40:20.912 115 11514.01 -20.35 56877.90 88888.00 2018-04-25 02:40:21.412 115 11514.10 -20.19 56878.22 88888.00 2018-04-25 02:40:21.912 115 11514.10 -20.01 56878.57 88888.00 2018-04-25 02:40:22.412 115 11514.09 -19.88 56878.96 88888.00 2018-04-25 02:40:22.912 115 11514.11 -19.72 56879.26 88888.00 2018-04-25 02:40:23.412 115 11514.16 -19.61 56879.56 88888.00 2018-04-25 02:40:23.912 115 11514.10 -19.48 56879.93 88888.00 2018-04-25 02:40:24.412 115 11514.08 -19.36 56880.26 88888.00 2018-04-25 02:40:24.912 115 11514.03 -19.19 56880.54 88888.00 2018-04-25 02:40:25.412 115 11513.94 -19.04 56880.84 88888.00 2018-04-25 02:40:25.912 115 11513.95 -18.90 56881.22 88888.00 2018-04-25 02:40:26.412 115 11514.03 -18.79 56881.60 88888.00 2018-04-25 02:40:26.912 115 11514.05 -18.65 56881.92 88888.00 2018-04-25 02:40:27.412 115 11514.02 -18.48 56882.27 88888.00 2018-04-25 02:40:27.912 115 11514.01 -18.34 56882.59 88888.00 2018-04-25 02:40:28.412 115 11513.95 -18.24 56882.90 88888.00 2018-04-25 02:40:28.913 115 11513.91 -18.09 56883.26 88888.00 2018-04-25 02:40:29.413 115 11513.98 -17.91 56883.58 88888.00 2018-04-25 02:40:29.913 115 11513.93 -17.77 56883.87 88888.00 2018-04-25 02:40:30.413 115 11513.82 -17.62 56884.18 88888.00 2018-04-25 02:40:30.913 115 11513.90 -17.50 56884.52 88888.00 2018-04-25 02:40:31.413 115 11513.82 -17.40 56884.86 88888.00 2018-04-25 02:40:31.913 115 11513.69 -17.28 56885.15 88888.00 2018-04-25 02:40:32.413 115 11513.70 -17.16 56885.47 88888.00 2018-04-25 02:40:32.913 115 11513.69 -17.01 56885.78 88888.00 2018-04-25 02:40:33.413 115 11513.61 -16.92 56886.05 88888.00 2018-04-25 02:40:33.913 115 11513.56 -16.79 56886.35 88888.00 2018-04-25 02:40:34.413 115 11513.55 -16.73 56886.63 88888.00 2018-04-25 02:40:34.913 115 11513.47 -16.66 56886.90 88888.00 2018-04-25 02:40:35.413 115 11513.45 -16.57 56887.25 88888.00 2018-04-25 02:40:35.913 115 11513.41 -16.48 56887.56 88888.00 2018-04-25 02:40:36.413 115 11513.31 -16.35 56887.79 88888.00 2018-04-25 02:40:36.913 115 11513.33 -16.26 56888.03 88888.00 2018-04-25 02:40:37.413 115 11513.36 -16.20 56888.34 88888.00 2018-04-25 02:40:37.913 115 11513.34 -16.08 56888.65 88888.00 2018-04-25 02:40:38.413 115 11513.32 -15.97 56888.97 88888.00 2018-04-25 02:40:38.913 115 11513.25 -15.85 56889.27 88888.00 2018-04-25 02:40:39.413 115 11513.14 -15.80 56889.52 88888.00 2018-04-25 02:40:39.913 115 11513.10 -15.74 56889.74 88888.00 2018-04-25 02:40:40.413 115 11513.07 -15.67 56889.97 88888.00 2018-04-25 02:40:40.913 115 11513.04 -15.64 56890.23 88888.00 2018-04-25 02:40:41.413 115 11512.94 -15.58 56890.56 88888.00 2018-04-25 02:40:41.913 115 11512.96 -15.55 56890.87 88888.00 2018-04-25 02:40:42.413 115 11512.83 -15.53 56891.12 88888.00 2018-04-25 02:40:42.913 115 11512.72 -15.47 56891.43 88888.00 2018-04-25 02:40:43.413 115 11512.73 -15.42 56891.69 88888.00 2018-04-25 02:40:43.913 115 11512.69 -15.30 56891.88 88888.00 2018-04-25 02:40:44.413 115 11512.56 -15.23 56892.23 88888.00 2018-04-25 02:40:44.913 115 11512.51 -15.19 56892.42 88888.00 2018-04-25 02:40:45.413 115 11512.54 -15.12 56892.77 88888.00 2018-04-25 02:40:45.913 115 11512.51 -15.13 56893.00 88888.00 2018-04-25 02:40:46.413 115 11512.44 -15.11 56893.31 88888.00 2018-04-25 02:40:46.913 115 11512.44 -15.06 56893.66 88888.00 2018-04-25 02:40:47.413 115 11512.41 -15.03 56893.94 88888.00 2018-04-25 02:40:47.913 115 11512.31 -14.96 56894.15 88888.00 2018-04-25 02:40:48.413 115 11512.28 -14.92 56894.41 88888.00 2018-04-25 02:40:48.913 115 11512.23 -14.88 56894.76 88888.00 2018-04-25 02:40:49.413 115 11512.21 -14.82 56895.14 88888.00 2018-04-25 02:40:49.913 115 11512.18 -14.76 56895.48 88888.00 2018-04-25 02:40:50.413 115 11512.17 -14.69 56895.78 88888.00 2018-04-25 02:40:50.913 115 11512.11 -14.64 56896.10 88888.00 2018-04-25 02:40:51.413 115 11512.10 -14.62 56896.37 88888.00 2018-04-25 02:40:51.913 115 11512.06 -14.57 56896.63 88888.00 2018-04-25 02:40:52.413 115 11511.93 -14.54 56896.90 88888.00 2018-04-25 02:40:52.913 115 11511.95 -14.49 56897.22 88888.00 2018-04-25 02:40:53.413 115 11511.93 -14.43 56897.54 88888.00 2018-04-25 02:40:53.913 115 11511.85 -14.43 56897.83 88888.00 2018-04-25 02:40:54.413 115 11511.93 -14.40 56898.17 88888.00 2018-04-25 02:40:54.913 115 11511.93 -14.34 56898.55 88888.00 2018-04-25 02:40:55.413 115 11511.87 -14.26 56898.81 88888.00 2018-04-25 02:40:55.913 115 11511.92 -14.17 56899.02 88888.00 2018-04-25 02:40:56.413 115 11511.94 -14.13 56899.32 88888.00 2018-04-25 02:40:56.913 115 11511.96 -14.07 56899.56 88888.00 2018-04-25 02:40:57.413 115 11512.01 -14.02 56899.86 88888.00 2018-04-25 02:40:57.913 115 11512.03 -13.97 56900.06 88888.00 2018-04-25 02:40:58.413 115 11511.93 -13.93 56900.35 88888.00 2018-04-25 02:40:58.913 115 11511.93 -13.83 56900.60 88888.00 2018-04-25 02:40:59.413 115 11512.08 -13.77 56900.93 88888.00 2018-04-25 02:40:59.913 115 11512.09 -13.73 56901.21 88888.00 2018-04-25 02:41:00.413 115 11512.08 -13.68 56901.45 88888.00 2018-04-25 02:41:00.913 115 11512.17 -13.62 56901.63 88888.00 2018-04-25 02:41:01.413 115 11512.22 -13.56 56901.89 88888.00 2018-04-25 02:41:01.913 115 11512.11 -13.52 56902.11 88888.00 2018-04-25 02:41:02.413 115 11512.28 -13.43 56902.46 88888.00 2018-04-25 02:41:02.913 115 11512.30 -13.38 56902.60 88888.00 2018-04-25 02:41:03.413 115 11512.32 -13.31 56902.97 88888.00 2018-04-25 02:41:03.913 115 11512.35 -13.21 56903.06 88888.00 2018-04-25 02:41:04.413 115 11512.50 -13.18 56903.22 88888.00 2018-04-25 02:41:04.913 115 11512.50 -13.13 56903.56 88888.00 2018-04-25 02:41:05.413 115 11512.61 -13.07 56903.59 88888.00 2018-04-25 02:41:05.913 115 11512.76 -13.01 56903.78 88888.00 2018-04-25 02:41:06.413 115 11512.79 -12.92 56904.15 88888.00 2018-04-25 02:41:06.913 115 11512.80 -12.80 56904.16 88888.00 2018-04-25 02:41:07.413 115 11512.89 -12.74 56904.21 88888.00 2018-04-25 02:41:07.913 115 11512.97 -12.70 56904.35 88888.00 2018-04-25 02:41:09.413 115 11513.36 -12.49 56905.00 88888.00 2018-04-25 02:41:09.913 115 11513.45 -12.39 56905.22 88888.00 2018-04-25 02:41:10.413 115 11513.55 -12.32 56905.35 88888.00 2018-04-25 02:41:10.913 115 11513.66 -12.27 56905.34 88888.00 2018-04-25 02:41:11.413 115 11513.82 -12.17 56905.30 88888.00 2018-04-25 02:41:11.913 115 11514.02 -12.11 56905.29 88888.00 2018-04-25 02:41:12.413 115 11514.12 -12.05 56905.29 88888.00 2018-04-25 02:41:12.913 115 11514.18 -11.96 56905.21 88888.00 2018-04-25 02:41:13.413 115 11514.35 -11.86 56905.23 88888.00 2018-04-25 02:41:13.913 115 11514.47 -11.83 56905.28 88888.00 2018-04-25 02:41:14.413 115 11514.63 -11.76 56905.48 88888.00 2018-04-25 02:41:14.913 115 11514.93 -11.65 56905.64 88888.00 2018-04-25 02:41:15.413 115 11515.08 -11.59 56905.61 88888.00 2018-04-25 02:41:15.913 115 11515.19 -11.51 56905.40 88888.00 2018-04-25 02:41:16.413 115 11515.37 -11.40 56905.64 88888.00 2018-04-25 02:41:16.913 115 11515.64 -11.34 56905.57 88888.00 2018-04-25 02:41:17.413 115 11515.82 -11.25 56905.43 88888.00 2018-04-25 02:41:17.913 115 11515.98 -11.16 56905.60 88888.00 2018-04-25 02:41:18.913 115 11516.37 -11.01 56905.25 88888.00 2018-04-25 02:41:19.413 115 11516.67 -10.93 56905.51 88888.00 2018-04-25 02:41:19.913 115 11516.87 -10.83 56905.38 88888.00 2018-04-25 02:41:20.413 115 11517.11 -10.75 56905.23 88888.00 2018-04-25 02:41:20.913 115 11517.37 -10.69 56904.97 88888.00 2018-04-25 02:41:21.413 115 11517.64 -10.68 56904.97 88888.00 2018-04-25 02:41:21.913 115 11517.87 -10.66 56904.95 88888.00 2018-04-25 02:41:22.413 115 11518.14 -10.59 56904.96 88888.00 2018-04-25 02:41:22.913 115 11518.35 -10.49 56904.78 88888.00 2018-04-25 02:41:23.413 115 11518.63 -10.40 56904.68 88888.00 2018-04-25 02:41:23.913 115 11518.85 -10.30 56904.46 88888.00 2018-04-25 02:41:24.413 115 11519.10 -10.28 56904.22 88888.00 2018-04-25 02:41:24.913 115 11519.40 -10.26 56904.02 88888.00 2018-04-25 02:41:25.413 115 11519.63 -10.22 56903.81 88888.00 2018-04-25 02:41:25.913 115 11519.87 -10.15 56903.68 88888.00 2018-04-25 02:41:26.913 115 11520.36 -10.11 56903.32 88888.00 2018-04-25 02:41:27.413 115 11520.61 -10.05 56903.24 88888.00 2018-04-25 02:41:27.913 115 11520.90 -9.99 56903.09 88888.00 2018-04-25 02:41:28.413 115 11521.11 -9.96 56902.87 88888.00 2018-04-25 02:41:28.913 115 11521.35 -9.91 56902.69 88888.00 2018-04-25 02:41:29.413 115 11521.62 -9.87 56902.52 88888.00 2018-04-25 02:41:29.913 115 11521.79 -9.84 56902.35 88888.00 2018-04-25 02:41:30.413 115 11521.98 -9.78 56902.16 88888.00 2018-04-25 02:41:30.913 115 11522.24 -9.77 56901.98 88888.00 2018-04-25 02:41:31.413 115 11522.34 -9.79 56901.82 88888.00 2018-04-25 02:41:31.913 115 11522.51 -9.74 56901.65 88888.00 2018-04-25 02:41:32.413 115 11522.66 -9.75 56901.51 88888.00 2018-04-25 02:41:32.913 115 11522.77 -9.75 56901.33 88888.00 2018-04-25 02:41:33.413 115 11522.92 -9.77 56901.13 88888.00 2018-04-25 02:41:33.913 115 11523.08 -9.81 56900.98 88888.00 2018-04-25 02:41:34.413 115 11523.20 -9.88 56900.85 88888.00 2018-04-25 02:41:34.913 115 11523.25 -9.89 56900.63 88888.00 2018-04-25 02:41:35.413 115 11523.34 -9.87 56900.37 88888.00 2018-04-25 02:41:35.913 115 11523.48 -9.87 56900.23 88888.00 2018-04-25 02:41:36.413 115 11523.47 -9.89 56900.05 88888.00 2018-04-25 02:41:36.913 115 11523.54 -9.94 56899.84 88888.00 2018-04-25 02:41:37.413 115 11523.53 -10.01 56899.72 88888.00 2018-04-25 02:41:37.913 115 11523.47 -10.06 56899.45 88888.00 2018-04-25 02:41:38.413 115 11523.55 -10.11 56899.44 88888.00 2018-04-25 02:41:38.913 115 11523.59 -10.20 56899.33 88888.00 2018-04-25 02:41:39.413 115 11523.53 -10.29 56899.29 88888.00 2018-04-25 02:41:39.913 115 11523.48 -10.35 56899.18 88888.00 2018-04-25 02:41:40.413 115 11523.52 -10.46 56898.95 88888.00 2018-04-25 02:41:40.913 115 11523.44 -10.55 56898.63 88888.00 2018-04-25 02:41:41.413 115 11523.47 -10.66 56898.67 88888.00 2018-04-25 02:41:41.913 115 11523.35 -10.75 56898.70 88888.00 2018-04-25 02:41:42.413 115 11523.23 -10.90 56898.68 88888.00 2018-04-25 02:41:42.913 115 11523.14 -11.00 56898.32 88888.00 2018-04-25 02:41:43.413 115 11523.08 -11.14 56898.45 88888.00 2018-04-25 02:41:43.913 115 11523.05 -11.28 56898.54 88888.00 2018-04-25 02:41:44.413 115 11522.90 -11.41 56898.25 88888.00 2018-04-25 02:41:44.913 115 11522.81 -11.51 56898.48 88888.00 2018-04-25 02:41:45.413 115 11522.76 -11.62 56898.52 88888.00 2018-04-25 02:41:45.913 115 11522.55 -11.75 56898.17 88888.00 2018-04-25 02:41:46.413 115 11522.49 -11.86 56898.42 88888.00 2018-04-25 02:41:46.913 115 11522.46 -11.99 56898.49 88888.00 2018-04-25 02:41:47.413 115 11522.35 -12.08 56898.36 88888.00 2018-04-25 02:41:47.913 115 11522.27 -12.15 56898.49 88888.00 2018-04-25 02:41:48.413 115 11522.22 -12.25 56898.58 88888.00 2018-04-25 02:41:48.913 115 11522.16 -12.39 56898.75 88888.00 2018-04-25 02:41:49.413 115 11522.05 -12.40 56898.67 88888.00 2018-04-25 02:41:50.413 115 11521.96 -12.57 56899.13 88888.00 2018-04-25 02:41:50.913 115 11521.90 -12.63 56898.95 88888.00 2018-04-25 02:41:51.413 115 11521.84 -12.68 56899.18 88888.00 2018-04-25 02:41:51.913 115 11521.82 -12.70 56899.43 88888.00 2018-04-25 02:41:52.413 115 11521.80 -12.74 56899.28 88888.00 2018-04-25 02:41:52.913 115 11521.79 -12.79 56899.58 88888.00 2018-04-25 02:41:53.413 115 11521.75 -12.85 56899.79 88888.00 2018-04-25 02:41:53.913 115 11521.66 -12.86 56899.63 88888.00 2018-04-25 02:41:54.413 115 11521.68 -12.90 56899.93 88888.00 2018-04-25 02:41:54.913 115 11521.67 -12.97 56900.24 88888.00 2018-04-25 02:41:55.413 115 11521.55 -12.99 56900.05 88888.00 2018-04-25 02:41:55.913 115 11521.58 -13.01 56900.35 88888.00 2018-04-25 02:41:56.413 115 11521.53 -13.01 56900.55 88888.00 2018-04-25 02:41:56.913 115 11521.46 -12.99 56900.85 88888.00 2018-04-25 02:41:57.413 115 11521.42 -13.01 56900.74 88888.00 2018-04-25 02:41:57.913 115 11521.39 -13.01 56900.80 88888.00 2018-04-25 02:41:58.413 115 11521.35 -13.06 56901.00 88888.00 2018-04-25 02:41:58.913 115 11521.35 -13.00 56901.42 88888.00 2018-04-25 02:41:59.413 115 11521.34 -12.99 56901.55 88888.00 2018-04-25 02:41:59.913 115 11521.26 -13.01 56901.64 88888.00 2018-04-25 02:42:00.413 115 11521.27 -13.02 56901.60 88888.00 2018-04-25 02:42:00.913 115 11521.33 -13.01 56901.69 88888.00 2018-04-25 02:42:01.413 115 11521.26 -13.01 56901.81 88888.00 2018-04-25 02:42:01.913 115 11521.30 -13.00 56902.04 88888.00 2018-04-25 02:42:02.413 115 11521.32 -12.97 56902.26 88888.00 2018-04-25 02:42:02.913 115 11521.28 -12.95 56902.34 88888.00 2018-04-25 02:42:03.413 115 11521.37 -12.90 56902.56 88888.00 2018-04-25 02:42:03.913 115 11521.48 -12.80 56902.73 88888.00 2018-04-25 02:42:04.413 115 11521.47 -12.78 56902.85 88888.00 2018-04-25 02:42:04.913 115 11521.48 -12.73 56902.97 88888.00 2018-04-25 02:42:05.413 115 11521.60 -12.66 56903.04 88888.00 2018-04-25 02:42:05.913 115 11521.66 -12.59 56903.27 88888.00 2018-04-25 02:42:06.413 115 11521.65 -12.50 56903.59 88888.00 2018-04-25 02:42:06.913 115 11521.70 -12.44 56903.86 88888.00 2018-04-25 02:42:07.413 115 11521.83 -12.42 56903.93 88888.00 2018-04-25 02:42:07.913 115 11521.82 -12.33 56903.94 88888.00 2018-04-25 02:42:08.413 115 11521.90 -12.25 56904.10 88888.00 2018-04-25 02:42:08.913 115 11521.98 -12.15 56904.42 88888.00 2018-04-25 02:42:09.413 115 11521.98 -12.11 56904.40 88888.00 2018-04-25 02:42:09.913 115 11522.11 -12.02 56904.45 88888.00 2018-04-25 02:42:10.413 115 11522.21 -11.96 56904.74 88888.00 2018-04-25 02:42:10.913 115 11522.25 -11.89 56904.73 88888.00 2018-04-25 02:42:11.413 115 11522.38 -11.81 56904.95 88888.00 2018-04-25 02:42:11.913 115 11522.53 -11.69 56905.05 88888.00 2018-04-25 02:42:12.413 115 11522.64 -11.58 56905.19 88888.00 2018-04-25 02:42:12.913 115 11522.79 -11.48 56905.26 88888.00 2018-04-25 02:42:13.413 115 11522.92 -11.40 56905.47 88888.00 2018-04-25 02:42:13.913 115 11522.98 -11.30 56905.48 88888.00 2018-04-25 02:42:14.413 115 11523.02 -11.14 56905.64 88888.00 2018-04-25 02:42:14.913 115 11523.20 -11.08 56905.76 88888.00 2018-04-25 02:42:15.413 115 11523.27 -11.01 56905.79 88888.00 2018-04-25 02:42:15.913 115 11523.40 -10.91 56905.89 88888.00 2018-04-25 02:42:16.413 115 11523.59 -10.79 56905.99 88888.00 2018-04-25 02:42:16.913 115 11523.76 -10.69 56906.08 88888.00 2018-04-25 02:42:17.413 115 11523.83 -10.57 56906.17 88888.00 2018-04-25 02:42:17.913 115 11523.99 -10.46 56906.21 88888.00 2018-04-25 02:42:18.413 115 11524.09 -10.36 56906.30 88888.00 2018-04-25 02:42:18.913 115 11524.20 -10.23 56906.32 88888.00 2018-04-25 02:42:19.413 115 11524.41 -10.11 56906.33 88888.00 2018-04-25 02:42:19.913 115 11524.59 -10.00 56906.38 88888.00 2018-04-25 02:42:20.413 115 11524.67 -9.89 56906.44 88888.00 2018-04-25 02:42:20.913 115 11524.75 -9.73 56906.47 88888.00 2018-04-25 02:42:21.913 115 11525.06 -9.44 56906.52 88888.00 2018-04-25 02:42:22.413 115 11525.22 -9.27 56906.57 88888.00 2018-04-25 02:42:22.913 115 11525.41 -9.12 56906.60 88888.00 2018-04-25 02:42:23.413 115 11525.52 -8.96 56906.64 88888.00 2018-04-25 02:42:23.913 115 11525.65 -8.77 56906.62 88888.00 2018-04-25 02:42:24.413 115 11525.84 -8.64 56906.64 88888.00 2018-04-25 02:42:24.913 115 11525.94 -8.49 56906.64 88888.00 2018-04-25 02:42:25.413 115 11526.08 -8.28 56906.64 88888.00 2018-04-25 02:42:25.913 115 11526.24 -8.11 56906.70 88888.00 2018-04-25 02:42:26.404 115 11526.27 -7.91 56906.64 88888.00 2018-04-25 02:42:26.904 115 11526.40 -7.67 56906.63 88888.00 2018-04-25 02:42:27.404 115 11526.60 -7.44 56906.59 88888.00 2018-04-25 02:42:27.904 115 11526.74 -7.22 56906.58 88888.00 2018-04-25 02:42:28.404 115 11526.81 -6.95 56906.56 88888.00 2018-04-25 02:42:28.904 115 11526.98 -6.75 56906.50 88888.00 2018-04-25 02:42:29.404 115 11527.09 -6.52 56906.51 88888.00 2018-04-25 02:42:29.904 115 11527.12 -6.30 56906.47 88888.00 2018-04-25 02:42:30.404 115 11527.24 -6.03 56906.51 88888.00 2018-04-25 02:42:30.904 115 11527.36 -5.77 56906.41 88888.00 2018-04-25 02:42:31.904 115 11527.56 -5.24 56906.41 88888.00 2018-04-25 02:42:32.404 115 11527.73 -4.99 56906.38 88888.00 2018-04-25 02:42:32.904 115 11527.71 -4.74 56906.33 88888.00 2018-04-25 02:42:33.404 115 11527.81 -4.45 56906.27 88888.00 2018-04-25 02:42:33.904 115 11527.91 -4.19 56906.31 88888.00 2018-04-25 02:42:34.404 115 11527.93 -3.93 56906.34 88888.00 2018-04-25 02:42:34.904 115 11528.02 -3.69 56906.35 88888.00 2018-04-25 02:42:35.404 115 11528.19 -3.40 56906.37 88888.00 2018-04-25 02:42:35.904 115 11528.27 -3.11 56906.38 88888.00 2018-04-25 02:42:36.404 115 11528.34 -2.77 56906.38 88888.00 2018-04-25 02:42:36.904 115 11528.51 -2.49 56906.37 88888.00 2018-04-25 02:42:37.404 115 11528.64 -2.19 56906.37 88888.00 2018-04-25 02:42:37.904 115 11528.68 -1.86 56906.37 88888.00 2018-04-25 02:42:38.404 115 11528.91 -1.54 56906.35 88888.00 2018-04-25 02:42:38.904 115 11529.08 -1.42 56906.31 88888.00 2018-04-25 02:42:39.904 115 11529.46 -0.48 56906.35 88888.00 2018-04-25 02:42:40.404 115 11529.58 -0.16 56906.31 88888.00 2018-04-25 02:42:40.904 115 11529.69 0.22 56906.21 88888.00 2018-04-25 02:42:41.904 115 11530.11 0.45 56906.07 88888.00 2018-04-25 02:42:42.404 115 11530.24 0.67 56906.00 88888.00 2018-04-25 02:42:42.904 115 11530.50 0.76 56905.98 88888.00 2018-04-25 02:42:43.404 115 11530.75 1.23 56905.92 88888.00 2018-04-25 02:42:43.904 115 11530.94 1.61 56905.83 88888.00 2018-04-25 02:42:44.404 115 11531.20 1.76 56905.76 88888.00 2018-04-25 02:42:44.904 115 11531.40 2.15 56905.62 88888.00 2018-04-25 02:42:45.404 115 11531.54 2.34 56905.53 88888.00 2018-04-25 02:42:45.904 115 11531.74 2.61 56905.48 88888.00 2018-04-25 02:42:46.404 115 11532.04 2.93 56905.40 88888.00 2018-04-25 02:42:46.904 115 11532.16 3.20 56905.34 88888.00 2018-04-25 02:42:47.404 115 11532.32 3.52 56905.28 88888.00 2018-04-25 02:42:47.904 115 11532.64 3.80 56905.22 88888.00 2018-04-25 02:42:48.404 115 11532.85 4.10 56905.09 88888.00 2018-04-25 02:42:48.904 115 11533.01 4.38 56904.98 88888.00 2018-04-25 02:42:49.404 115 11533.25 4.68 56904.85 88888.00 2018-04-25 02:42:49.904 115 11533.42 4.95 56904.78 88888.00 2018-04-25 02:42:50.404 115 11533.63 5.25 56904.67 88888.00 2018-04-25 02:42:50.904 115 11533.84 5.57 56904.57 88888.00 2018-04-25 02:42:51.404 115 11534.05 5.87 56904.47 88888.00 2018-04-25 02:42:51.904 115 11534.19 6.18 56904.38 88888.00 2018-04-25 02:42:52.404 115 11534.47 6.46 56904.23 88888.00 2018-04-25 02:42:52.904 115 11534.72 6.73 56904.02 88888.00 2018-04-25 02:42:53.404 115 11534.87 6.99 56903.88 88888.00 2018-04-25 02:42:53.904 115 11535.09 7.33 56903.75 88888.00 2018-04-25 02:42:54.404 115 11535.35 7.61 56903.61 88888.00 2018-04-25 02:42:54.904 115 11535.53 7.90 56903.54 88888.00 2018-04-25 02:42:55.404 115 11535.78 8.19 56903.45 88888.00 2018-04-25 02:42:55.904 115 11536.00 8.50 56903.31 88888.00 2018-04-25 02:42:56.404 115 11536.06 8.77 56903.23 88888.00 2018-04-25 02:42:56.904 115 11536.25 9.04 56903.09 88888.00 2018-04-25 02:42:57.404 115 11536.45 9.23 56902.91 88888.00 2018-04-25 02:42:57.904 115 11536.56 9.50 56902.78 88888.00 2018-04-25 02:42:58.404 115 11536.74 9.73 56902.69 88888.00 2018-04-25 02:42:58.904 115 11536.92 9.93 56902.59 88888.00 2018-04-25 02:42:59.404 115 11537.01 10.16 56902.50 88888.00 2018-04-25 02:42:59.904 115 11537.09 10.38 56902.41 88888.00 2018-04-25 02:43:00.404 115 11537.28 10.64 56902.26 88888.00 2018-04-25 02:43:00.904 115 11537.35 10.82 56902.10 88888.00 2018-04-25 02:43:01.404 115 11537.42 10.98 56902.04 88888.00 2018-04-25 02:43:01.904 115 11537.64 11.18 56901.96 88888.00 2018-04-25 02:43:02.404 115 11537.77 11.38 56901.79 88888.00 2018-04-25 02:43:02.904 115 11537.87 11.58 56901.68 88888.00 2018-04-25 02:43:03.404 115 11538.00 11.86 56901.66 88888.00 2018-04-25 02:43:03.904 115 11538.21 12.06 56901.59 88888.00 2018-04-25 02:43:04.404 115 11538.28 12.30 56901.56 88888.00 2018-04-25 02:43:04.904 115 11538.44 12.56 56901.45 88888.00 2018-04-25 02:43:05.404 115 11538.67 12.87 56901.36 88888.00 2018-04-25 02:43:05.904 115 11538.85 13.14 56901.26 88888.00 2018-04-25 02:43:06.404 115 11539.03 13.38 56901.19 88888.00 2018-04-25 02:43:06.904 115 11539.24 13.68 56901.06 88888.00 2018-04-25 02:43:07.404 115 11539.39 14.01 56900.91 88888.00 2018-04-25 02:43:07.904 115 11539.54 14.30 56900.74 88888.00 2018-04-25 02:43:08.404 115 11539.77 14.63 56900.59 88888.00 2018-04-25 02:43:08.904 115 11539.89 14.87 56900.46 88888.00 2018-04-25 02:43:09.404 115 11540.11 15.15 56900.27 88888.00 2018-04-25 02:43:09.904 115 11540.39 15.47 56900.06 88888.00 2018-04-25 02:43:10.404 115 11540.57 15.80 56899.86 88888.00 2018-04-25 02:43:10.904 115 11540.77 16.15 56899.70 88888.00 2018-04-25 02:43:11.404 115 11540.99 16.49 56899.50 88888.00 2018-04-25 02:43:11.904 115 11541.19 16.74 56899.24 88888.00 2018-04-25 02:43:12.404 115 11541.45 17.05 56898.96 88888.00 2018-04-25 02:43:13.404 115 11541.94 17.67 56898.39 88888.00 2018-04-25 02:43:13.904 115 11542.08 17.97 56898.07 88888.00 2018-04-25 02:43:14.404 115 11542.36 18.24 56897.80 88888.00 2018-04-25 02:43:14.904 115 11542.60 18.51 56897.52 88888.00 2018-04-25 02:43:15.404 115 11542.77 18.80 56897.19 88888.00 2018-04-25 02:43:15.904 115 11542.93 19.10 56896.82 88888.00 2018-04-25 02:43:16.404 115 11543.09 19.40 56896.48 88888.00 2018-04-25 02:43:16.904 115 11543.20 19.62 56896.17 88888.00 2018-04-25 02:43:17.404 115 11543.37 19.87 56895.85 88888.00 2018-04-25 02:43:17.904 115 11543.63 20.13 56895.41 88888.00 2018-04-25 02:43:18.404 115 11543.83 20.39 56895.05 88888.00 2018-04-25 02:43:18.904 115 11543.99 20.68 56894.75 88888.00 2018-04-25 02:43:19.404 115 11544.23 20.96 56894.43 88888.00 2018-04-25 02:43:19.904 115 11544.39 21.28 56894.08 88888.00 2018-04-25 02:43:20.404 115 11544.53 21.56 56893.75 88888.00 2018-04-25 02:43:20.904 115 11544.83 21.81 56893.41 88888.00 2018-04-25 02:43:21.404 115 11544.96 22.10 56893.04 88888.00 2018-04-25 02:43:21.904 115 11545.07 22.42 56892.61 88888.00 2018-04-25 02:43:22.404 115 11545.31 22.63 56892.20 88888.00 2018-04-25 02:43:22.904 115 11545.44 22.88 56891.84 88888.00 2018-04-25 02:43:23.404 115 11545.55 23.19 56891.56 88888.00 2018-04-25 02:43:23.904 115 11545.67 23.52 56891.25 88888.00 2018-04-25 02:43:24.404 115 11545.79 23.74 56890.79 88888.00 2018-04-25 02:43:24.904 115 11545.85 24.02 56890.52 88888.00 2018-04-25 02:43:25.404 115 11545.98 24.34 56890.20 88888.00 2018-04-25 02:43:25.904 115 11546.07 24.62 56889.84 88888.00 2018-04-25 02:43:26.404 115 11546.08 24.87 56889.43 88888.00 2018-04-25 02:43:26.904 115 11546.18 25.08 56889.10 88888.00 2018-04-25 02:43:27.404 115 11546.20 25.28 56888.80 88888.00 2018-04-25 02:43:27.904 115 11546.15 25.55 56888.46 88888.00 2018-04-25 02:43:28.404 115 11546.18 25.80 56888.12 88888.00 2018-04-25 02:43:28.904 115 11546.28 25.96 56887.75 88888.00 2018-04-25 02:43:29.404 115 11546.27 26.14 56887.45 88888.00 2018-04-25 02:43:29.904 115 11546.33 26.37 56887.09 88888.00 2018-04-25 02:43:30.404 115 11546.39 26.59 56886.77 88888.00 2018-04-25 02:43:30.904 115 11546.34 26.79 56886.41 88888.00 2018-04-25 02:43:31.404 115 11546.21 27.00 56886.09 88888.00 2018-04-25 02:43:31.904 115 11546.23 27.20 56885.70 88888.00 2018-04-25 02:43:32.404 115 11546.19 27.32 56885.38 88888.00 2018-04-25 02:43:32.904 115 11546.13 27.43 56885.06 88888.00 2018-04-25 02:43:33.404 115 11546.13 27.54 56884.72 88888.00 2018-04-25 02:43:33.904 115 11546.06 27.64 56884.39 88888.00 2018-04-25 02:43:34.404 115 11546.01 27.81 56884.16 88888.00 2018-04-25 02:43:34.904 115 11546.02 27.94 56883.91 88888.00 2018-04-25 02:43:35.404 115 11546.00 28.01 56883.59 88888.00 2018-04-25 02:43:35.904 115 11545.88 28.17 56883.34 88888.00 2018-04-25 02:43:36.404 115 11545.81 28.32 56883.04 88888.00 2018-04-25 02:43:36.904 115 11545.85 28.37 56882.81 88888.00 2018-04-25 02:43:37.404 115 11545.80 28.44 56882.56 88888.00 2018-04-25 02:43:37.904 115 11545.84 28.57 56882.28 88888.00 2018-04-25 02:43:38.404 115 11545.88 28.66 56882.08 88888.00 2018-04-25 02:43:38.904 115 11545.85 28.76 56881.75 88888.00 2018-04-25 02:43:39.404 115 11545.87 28.93 56881.60 88888.00 2018-04-25 02:43:39.904 115 11545.92 29.06 56881.29 88888.00 2018-04-25 02:43:40.404 115 11545.93 29.19 56881.16 88888.00 2018-04-25 02:43:40.904 115 11545.91 29.32 56880.86 88888.00 2018-04-25 02:43:41.404 115 11545.99 29.40 56880.59 88888.00 2018-04-25 02:43:41.904 115 11545.94 29.51 56880.54 88888.00 2018-04-25 02:43:42.404 115 11545.90 29.64 56880.24 88888.00 2018-04-25 02:43:42.904 115 11545.99 29.77 56880.08 88888.00 2018-04-25 02:43:43.404 115 11546.06 29.82 56880.01 88888.00 2018-04-25 02:43:43.904 115 11546.09 29.96 56879.73 88888.00 2018-04-25 02:43:45.404 115 11546.39 30.52 56879.26 88888.00 2018-04-25 02:43:45.904 115 11546.50 30.67 56879.04 88888.00 2018-04-25 02:43:46.404 115 11546.61 30.82 56879.00 88888.00 2018-04-25 02:43:46.904 115 11546.62 31.07 56878.91 88888.00 2018-04-25 02:43:47.404 115 11546.70 31.35 56878.59 88888.00 2018-04-25 02:43:47.904 115 11546.82 31.57 56878.26 88888.00 2018-04-25 02:43:48.404 115 11546.88 31.82 56878.20 88888.00 2018-04-25 02:43:48.904 115 11546.97 32.04 56878.25 88888.00 2018-04-25 02:43:49.404 115 11547.09 32.29 56878.19 88888.00 2018-04-25 02:43:49.904 115 11547.15 32.59 56877.89 88888.00 2018-04-25 02:43:50.404 115 11547.24 32.83 56877.61 88888.00 2018-04-25 02:43:50.904 115 11547.37 33.05 56877.40 88888.00 2018-04-25 02:43:51.404 115 11547.37 33.32 56877.31 88888.00 2018-04-25 02:43:51.904 115 11547.29 33.60 56877.30 88888.00 2018-04-25 02:43:52.904 115 11547.31 34.03 56876.85 88888.00 2018-04-25 02:43:53.404 115 11547.24 34.26 56876.63 88888.00 2018-04-25 02:43:53.904 115 11547.23 34.47 56876.41 88888.00 2018-04-25 02:43:54.404 115 11547.16 34.67 56876.20 88888.00 2018-04-25 02:43:54.904 115 11547.08 34.78 56876.09 88888.00 2018-04-25 02:43:55.404 115 11547.02 34.94 56875.97 88888.00 2018-04-25 02:43:55.904 115 11546.94 35.06 56875.76 88888.00 2018-04-25 02:43:56.404 115 11546.80 35.21 56875.53 88888.00 2018-04-25 02:43:56.904 115 11546.80 35.33 56875.07 88888.00 2018-04-25 02:43:57.404 115 11546.75 35.45 56874.82 88888.00 2018-04-25 02:43:57.904 115 11546.74 35.62 56874.77 88888.00 2018-04-25 02:43:58.404 115 11546.67 35.77 56874.58 88888.00 2018-04-25 02:43:58.904 115 11546.71 35.85 56874.30 88888.00 2018-04-25 02:43:59.404 115 11546.68 36.03 56874.05 88888.00 2018-04-25 02:43:59.904 115 11546.65 36.18 56873.80 88888.00 2018-04-25 02:44:00.404 115 11546.81 36.27 56873.66 88888.00 2018-04-25 02:44:00.904 115 11546.89 36.41 56873.53 88888.00 2018-04-25 02:44:01.404 115 11546.81 36.60 56873.00 88888.00 2018-04-25 02:44:01.904 115 11546.84 36.74 56872.71 88888.00 2018-04-25 02:44:02.404 115 11546.85 36.82 56872.50 88888.00 2018-04-25 02:44:02.904 115 11546.92 36.93 56872.45 88888.00 2018-04-25 02:44:03.404 115 11547.05 37.00 56872.17 88888.00 2018-04-25 02:44:03.904 115 11547.09 37.07 56871.87 88888.00 2018-04-25 02:44:04.404 115 11547.10 37.17 56871.55 88888.00 2018-04-25 02:44:04.904 115 11547.20 37.22 56871.20 88888.00 2018-04-25 02:44:05.404 115 11547.23 37.32 56870.95 88888.00 2018-04-25 02:44:05.904 115 11547.25 37.37 56870.76 88888.00 2018-04-25 02:44:06.404 115 11547.33 37.46 56870.56 88888.00 2018-04-25 02:44:06.904 115 11547.37 37.50 56870.39 88888.00 2018-04-25 02:44:07.404 115 11547.34 37.57 56870.26 88888.00 2018-04-25 02:44:07.904 115 11547.43 37.69 56870.04 88888.00 2018-04-25 02:44:08.404 115 11547.48 37.81 56869.79 88888.00 2018-04-25 02:44:08.904 115 11547.54 37.96 56869.46 88888.00 2018-04-25 02:44:09.404 115 11547.65 38.08 56869.22 88888.00 2018-04-25 02:44:09.904 115 11547.78 38.17 56869.06 88888.00 2018-04-25 02:44:10.404 115 11547.80 38.24 56869.03 88888.00 2018-04-25 02:44:10.904 115 11547.85 38.36 56868.89 88888.00 2018-04-25 02:44:11.404 115 11547.94 38.49 56868.60 88888.00 2018-04-25 02:44:11.904 115 11547.96 38.53 56868.27 88888.00 2018-04-25 02:44:12.404 115 11548.02 38.59 56868.27 88888.00 2018-04-25 02:44:12.904 115 11548.06 38.64 56868.05 88888.00 2018-04-25 02:44:13.404 115 11547.99 38.64 56867.60 88888.00 2018-04-25 02:44:13.904 115 11548.06 38.63 56867.53 88888.00 2018-04-25 02:44:14.404 115 11548.10 38.66 56867.38 88888.00 2018-04-25 02:44:14.904 115 11548.14 38.68 56866.96 88888.00 2018-04-25 02:44:15.404 115 11548.23 38.69 56866.91 88888.00 2018-04-25 02:44:15.904 115 11548.29 38.69 56866.72 88888.00 2018-04-25 02:44:16.404 115 11548.42 38.70 56866.45 88888.00 2018-04-25 02:44:16.904 115 11548.41 38.68 56866.36 88888.00 2018-04-25 02:44:17.404 115 11548.45 38.66 56866.15 88888.00 2018-04-25 02:44:17.904 115 11548.47 38.66 56866.02 88888.00 2018-04-25 02:44:18.404 115 11548.56 38.66 56865.59 88888.00 2018-04-25 02:44:18.904 115 11548.62 38.62 56865.44 88888.00 2018-04-25 02:44:19.404 115 11548.63 38.57 56865.20 88888.00 2018-04-25 02:44:19.904 115 11548.59 38.53 56864.98 88888.00 2018-04-25 02:44:20.404 115 11548.68 38.52 56864.91 88888.00 2018-04-25 02:44:20.904 115 11548.77 38.53 56864.77 88888.00 2018-04-25 02:44:21.404 115 11548.70 38.53 56864.67 88888.00 2018-04-25 02:44:21.904 115 11548.69 38.55 56864.54 88888.00 2018-04-25 02:44:22.404 115 11548.73 38.56 56864.36 88888.00 2018-04-25 02:44:22.904 115 11548.70 38.57 56864.22 88888.00 2018-04-25 02:44:23.404 115 11548.69 38.56 56864.08 88888.00 2018-04-25 02:44:23.904 115 11548.77 38.57 56863.97 88888.00 2018-04-25 02:44:24.404 115 11548.77 38.58 56863.88 88888.00 2018-04-25 02:44:24.904 115 11548.73 38.60 56863.81 88888.00 2018-04-25 02:44:25.404 115 11548.76 38.63 56863.66 88888.00 2018-04-25 02:44:26.405 115 11548.62 38.59 56863.47 88888.00 2018-04-25 02:44:26.905 115 11548.65 38.58 56863.40 88888.00 2018-04-25 02:44:27.405 115 11548.70 38.59 56863.13 88888.00 2018-04-25 02:44:27.905 115 11548.62 38.63 56863.12 88888.00 2018-04-25 02:44:28.405 115 11548.61 38.48 56863.02 88888.00 2018-04-25 02:44:28.905 115 11548.61 38.37 56862.96 88888.00 2018-04-25 02:44:29.405 115 11548.51 38.52 56862.83 88888.00 2018-04-25 02:44:29.905 115 11548.49 38.58 56862.74 88888.00 2018-04-25 02:44:30.405 115 11548.48 38.59 56862.70 88888.00 2018-04-25 02:44:30.905 115 11548.37 38.59 56862.55 88888.00 2018-04-25 02:44:31.405 115 11548.30 38.60 56862.49 88888.00 2018-04-25 02:44:31.905 115 11548.30 38.62 56862.36 88888.00 2018-04-25 02:44:32.405 115 11548.23 38.63 56862.47 88888.00 2018-04-25 02:44:32.905 115 11548.17 38.69 56862.50 88888.00 2018-04-25 02:44:33.405 115 11548.16 38.75 56862.41 88888.00 2018-04-25 02:44:33.905 115 11548.19 38.75 56862.41 88888.00 2018-04-25 02:44:34.405 115 11548.15 38.73 56862.31 88888.00 2018-04-25 02:44:34.905 115 11548.06 38.79 56862.24 88888.00 2018-04-25 02:44:35.405 115 11548.00 38.79 56862.19 88888.00 2018-04-25 02:44:35.905 115 11547.83 38.78 56862.17 88888.00 2018-04-25 02:44:36.405 115 11547.83 38.76 56862.11 88888.00 2018-04-25 02:44:36.905 115 11547.80 38.68 56862.15 88888.00 2018-04-25 02:44:37.405 115 11547.60 38.59 56862.01 88888.00 2018-04-25 02:44:37.905 115 11547.54 38.53 56861.86 88888.00 2018-04-25 02:44:38.405 115 11547.54 38.46 56861.87 88888.00 2018-04-25 02:44:38.905 115 11547.47 38.45 56861.84 88888.00 2018-04-25 02:44:39.405 115 11547.43 38.43 56861.86 88888.00 2018-04-25 02:44:39.905 115 11547.37 38.41 56861.72 88888.00 2018-04-25 02:44:40.405 115 11547.27 38.41 56861.66 88888.00 2018-04-25 02:44:40.905 115 11547.27 38.42 56861.70 88888.00 2018-04-25 02:44:41.405 115 11547.37 38.38 56861.77 88888.00 2018-04-25 02:44:41.905 115 11547.38 38.36 56861.72 88888.00 2018-04-25 02:44:42.405 115 11547.30 38.39 56861.71 88888.00 2018-04-25 02:44:42.905 115 11547.31 38.42 56861.66 88888.00 2018-04-25 02:44:43.405 115 11547.30 38.42 56861.71 88888.00 2018-04-25 02:44:43.905 115 11547.29 38.46 56861.67 88888.00 2018-04-25 02:44:44.405 115 11547.31 38.56 56861.78 88888.00 2018-04-25 02:44:44.905 115 11547.27 38.64 56861.71 88888.00 2018-04-25 02:44:45.405 115 11547.25 38.73 56861.65 88888.00 2018-04-25 02:44:45.905 115 11547.32 38.82 56861.51 88888.00 2018-04-25 02:44:46.405 115 11547.39 38.89 56861.51 88888.00 2018-04-25 02:44:46.905 115 11547.44 38.94 56861.52 88888.00 2018-04-25 02:44:47.405 115 11547.47 38.97 56861.54 88888.00 2018-04-25 02:44:47.905 115 11547.46 39.00 56861.48 88888.00 2018-04-25 02:44:48.405 115 11547.48 39.07 56861.32 88888.00 2018-04-25 02:44:48.905 115 11547.54 39.18 56861.20 88888.00 2018-04-25 02:44:49.405 115 11547.59 39.26 56861.09 88888.00 2018-04-25 02:44:49.905 115 11547.68 39.36 56861.03 88888.00 2018-04-25 02:44:50.405 115 11547.76 39.44 56861.08 88888.00 2018-04-25 02:44:50.905 115 11547.81 39.53 56861.12 88888.00 2018-04-25 02:44:51.405 115 11547.83 39.60 56860.93 88888.00 2018-04-25 02:44:51.905 115 11547.88 39.73 56860.77 88888.00 2018-04-25 02:44:52.405 115 11548.03 39.81 56860.69 88888.00 2018-04-25 02:44:52.905 115 11548.06 39.86 56860.62 88888.00 2018-04-25 02:44:53.405 115 11548.09 39.94 56860.56 88888.00 2018-04-25 02:44:53.905 115 11548.20 40.07 56860.56 88888.00 2018-04-25 02:44:54.405 115 11548.17 40.15 56860.54 88888.00 2018-04-25 02:44:54.905 115 11548.17 40.25 56860.48 88888.00 2018-04-25 02:44:55.405 115 11548.28 40.32 56860.44 88888.00 2018-04-25 02:44:55.905 115 11548.31 40.39 56860.28 88888.00 2018-04-25 02:44:56.405 115 11548.28 40.46 56860.25 88888.00 2018-04-25 02:44:56.905 115 11548.26 40.52 56860.25 88888.00 2018-04-25 02:44:57.905 115 11548.41 40.63 56860.31 88888.00 2018-04-25 02:44:58.405 115 11548.41 40.75 56860.36 88888.00 2018-04-25 02:44:58.905 115 11548.50 40.81 56860.31 88888.00 2018-04-25 02:44:59.405 115 11548.42 40.88 56860.32 88888.00 2018-04-25 02:44:59.905 115 11548.43 40.95 56860.33 88888.00 2018-04-25 02:45:00.405 115 11548.50 41.02 56860.47 88888.00 2018-04-25 02:45:00.905 115 11548.41 41.03 56860.57 88888.00 2018-04-25 02:45:01.405 115 11548.38 41.09 56860.56 88888.00 2018-04-25 02:45:01.905 115 11548.36 41.17 56860.52 88888.00 2018-04-25 02:45:02.405 115 11548.36 41.20 56860.47 88888.00 2018-04-25 02:45:02.905 115 11548.37 41.20 56860.52 88888.00 2018-04-25 02:45:03.405 115 11548.34 41.22 56860.51 88888.00 2018-04-25 02:45:03.905 115 11548.31 41.23 56860.64 88888.00 2018-04-25 02:45:04.405 115 11548.28 41.25 56860.71 88888.00 2018-04-25 02:45:04.905 115 11548.27 41.27 56860.73 88888.00 2018-04-25 02:45:05.405 115 11548.21 41.27 56860.68 88888.00 2018-04-25 02:45:05.905 115 11548.06 41.32 56860.75 88888.00 2018-04-25 02:45:06.405 115 11548.04 41.40 56860.77 88888.00 2018-04-25 02:45:06.905 115 11548.02 41.40 56860.90 88888.00 2018-04-25 02:45:07.405 115 11547.95 41.41 56861.03 88888.00 2018-04-25 02:45:07.905 115 11547.83 41.47 56861.13 88888.00 2018-04-25 02:45:08.405 115 11547.78 41.42 56861.08 88888.00 2018-04-25 02:45:08.905 115 11547.75 41.49 56861.22 88888.00 2018-04-25 02:45:09.405 115 11547.74 41.56 56861.34 88888.00 2018-04-25 02:45:09.905 115 11547.75 41.57 56861.53 88888.00 2018-04-25 02:45:10.405 115 11547.66 41.59 56861.57 88888.00 2018-04-25 02:45:10.905 115 11547.67 41.69 56861.58 88888.00 2018-04-25 02:45:11.405 115 11547.75 41.74 56861.63 88888.00 2018-04-25 02:45:11.905 115 11547.74 41.78 56861.83 88888.00 2018-04-25 02:45:12.405 115 11547.71 41.86 56861.86 88888.00 2018-04-25 02:45:12.905 115 11547.74 41.93 56861.90 88888.00 2018-04-25 02:45:13.405 115 11547.69 41.95 56861.95 88888.00 2018-04-25 02:45:13.905 115 11547.74 41.98 56861.99 88888.00 2018-04-25 02:45:14.405 115 11547.82 42.05 56862.04 88888.00 2018-04-25 02:45:14.905 115 11547.74 42.15 56861.90 88888.00 2018-04-25 02:45:15.405 115 11547.72 42.20 56861.91 88888.00 2018-04-25 02:45:15.905 115 11547.79 42.25 56861.99 88888.00 2018-04-25 02:45:16.405 115 11547.92 42.37 56861.98 88888.00 2018-04-25 02:45:16.905 115 11547.93 42.44 56862.03 88888.00 2018-04-25 02:45:17.405 115 11547.96 42.51 56862.02 88888.00 2018-04-25 02:45:17.905 115 11548.02 42.58 56861.96 88888.00 2018-04-25 02:45:18.405 115 11548.02 42.70 56861.97 88888.00 2018-04-25 02:45:18.905 115 11548.02 42.81 56862.02 88888.00 2018-04-25 02:45:19.405 115 11548.13 42.81 56862.06 88888.00 2018-04-25 02:45:19.905 115 11548.13 42.90 56861.92 88888.00 2018-04-25 02:45:20.405 115 11548.14 42.97 56861.99 88888.00 2018-04-25 02:45:20.905 115 11548.19 43.02 56862.16 88888.00 2018-04-25 02:45:21.405 115 11548.21 43.12 56862.03 88888.00 2018-04-25 02:45:21.905 115 11548.28 43.19 56862.10 88888.00 2018-04-25 02:45:22.405 115 11548.30 43.25 56862.22 88888.00 2018-04-25 02:45:22.905 115 11548.27 43.31 56862.05 88888.00 2018-04-25 02:45:23.405 115 11548.24 43.36 56862.05 88888.00 2018-04-25 02:45:23.905 115 11548.28 43.42 56862.23 88888.00 2018-04-25 02:45:24.405 115 11548.26 43.47 56862.19 88888.00 2018-04-25 02:45:24.905 115 11548.30 43.52 56862.21 88888.00 2018-04-25 02:45:25.405 115 11548.30 43.66 56862.15 88888.00 2018-04-25 02:45:25.905 115 11548.40 43.68 56862.22 88888.00 2018-04-25 02:45:26.405 115 11548.33 43.73 56862.19 88888.00 2018-04-25 02:45:26.905 115 11548.35 43.83 56862.25 88888.00 2018-04-25 02:45:27.405 115 11548.45 43.85 56862.38 88888.00 2018-04-25 02:45:27.905 115 11548.42 43.88 56862.25 88888.00 2018-04-25 02:45:28.405 115 11548.42 43.95 56862.18 88888.00 2018-04-25 02:45:28.905 115 11548.45 44.04 56862.29 88888.00 2018-04-25 02:45:29.405 115 11548.45 44.08 56862.25 88888.00 2018-04-25 02:45:29.905 115 11548.50 44.08 56862.18 88888.00 2018-04-25 02:45:30.405 115 11548.51 44.13 56862.17 88888.00 2018-04-25 02:45:30.905 115 11548.49 44.15 56862.14 88888.00 2018-04-25 02:45:31.405 115 11548.49 44.15 56862.04 88888.00 2018-04-25 02:45:31.905 115 11548.56 44.15 56861.90 88888.00 2018-04-25 02:45:32.405 115 11548.59 44.15 56861.97 88888.00 2018-04-25 02:45:32.905 115 11548.59 44.21 56861.86 88888.00 2018-04-25 02:45:33.405 115 11548.59 44.23 56861.77 88888.00 2018-04-25 02:45:33.905 115 11548.61 44.23 56861.85 88888.00 2018-04-25 02:45:34.405 115 11548.63 44.28 56861.71 88888.00 2018-04-25 02:45:34.905 115 11548.71 44.30 56861.60 88888.00 2018-04-25 02:45:35.405 115 11548.84 44.35 56861.65 88888.00 2018-04-25 02:45:35.905 115 11548.84 44.37 56861.53 88888.00 2018-04-25 02:45:36.405 115 11548.86 44.41 56861.40 88888.00 2018-04-25 02:45:36.905 115 11548.99 44.36 56861.42 88888.00 2018-04-25 02:45:37.405 115 11548.99 44.35 56861.27 88888.00 2018-04-25 02:45:37.905 115 11549.01 44.41 56861.09 88888.00 2018-04-25 02:45:38.405 115 11549.08 44.42 56861.13 88888.00 2018-04-25 02:45:39.405 115 11549.19 44.47 56860.76 88888.00 2018-04-25 02:45:39.905 115 11549.21 44.54 56860.70 88888.00 2018-04-25 02:45:40.405 115 11549.20 44.55 56860.47 88888.00 2018-04-25 02:45:40.905 115 11549.17 44.60 56860.33 88888.00 2018-04-25 02:45:41.405 115 11549.27 44.65 56860.23 88888.00 2018-04-25 02:45:41.905 115 11549.29 44.65 56860.19 88888.00 2018-04-25 02:45:42.405 115 11549.22 44.67 56859.92 88888.00 2018-04-25 02:45:42.905 115 11549.32 44.67 56859.66 88888.00 2018-04-25 02:45:43.405 115 11549.38 44.68 56859.54 88888.00 2018-04-25 02:45:43.905 115 11549.32 44.69 56859.52 88888.00 2018-04-25 02:45:44.405 115 11549.29 44.69 56859.45 88888.00 2018-04-25 02:45:44.905 115 11549.31 44.57 56859.32 88888.00 2018-04-25 02:45:45.405 115 11549.25 44.42 56859.23 88888.00 2018-04-25 02:45:45.905 115 11549.24 44.63 56859.06 88888.00 2018-04-25 02:45:46.405 115 11549.25 44.69 56858.84 88888.00 2018-04-25 02:45:46.905 115 11549.24 44.69 56858.68 88888.00 2018-04-25 02:45:47.405 115 11549.22 44.69 56858.57 88888.00 2018-04-25 02:45:47.905 115 11549.27 44.70 56858.40 88888.00 2018-04-25 02:45:48.405 115 11549.24 44.64 56858.24 88888.00 2018-04-25 02:45:48.905 115 11549.22 44.41 56858.12 88888.00 2018-04-25 02:45:49.405 115 11549.15 44.47 56857.92 88888.00 2018-04-25 02:45:49.905 115 11549.10 44.57 56857.81 88888.00 2018-04-25 02:45:50.405 115 11549.10 44.55 56857.76 88888.00 2018-04-25 02:45:50.905 115 11549.14 44.56 56857.71 88888.00 2018-04-25 02:45:51.405 115 11549.07 44.49 56857.50 88888.00 2018-04-25 02:45:51.905 115 11548.96 44.42 56857.24 88888.00 2018-04-25 02:45:52.405 115 11548.94 44.41 56857.12 88888.00 2018-04-25 02:45:52.905 115 11548.90 44.33 56857.05 88888.00 2018-04-25 02:45:53.405 115 11548.83 44.26 56857.01 88888.00 2018-04-25 02:45:53.905 115 11548.83 44.15 56856.90 88888.00 2018-04-25 02:45:54.405 115 11548.77 44.07 56856.70 88888.00 2018-04-25 02:45:54.905 115 11548.66 43.97 56856.63 88888.00 2018-04-25 02:45:55.405 115 11548.59 43.88 56856.59 88888.00 2018-04-25 02:45:55.905 115 11548.56 43.77 56856.46 88888.00 2018-04-25 02:45:56.405 115 11548.47 43.73 56856.47 88888.00 2018-04-25 02:45:56.905 115 11548.42 43.67 56856.45 88888.00 2018-04-25 02:45:57.405 115 11548.35 43.55 56856.33 88888.00 2018-04-25 02:45:57.905 115 11548.30 43.46 56856.39 88888.00 2018-04-25 02:45:58.405 115 11548.23 43.40 56856.38 88888.00 2018-04-25 02:45:58.905 115 11548.22 43.32 56856.25 88888.00 2018-04-25 02:45:59.405 115 11548.11 43.26 56856.20 88888.00 2018-04-25 02:45:59.905 115 11548.04 43.18 56856.14 88888.00 2018-04-25 02:46:00.405 115 11548.07 43.08 56856.15 88888.00 2018-04-25 02:46:00.905 115 11547.99 43.01 56856.13 88888.00 2018-04-25 02:46:01.405 115 11547.86 42.97 56856.14 88888.00 2018-04-25 02:46:01.905 115 11547.85 42.86 56856.13 88888.00 2018-04-25 02:46:02.405 115 11547.82 42.77 56856.14 88888.00 2018-04-25 02:46:02.905 115 11547.71 42.70 56856.09 88888.00 2018-04-25 02:46:03.405 115 11547.68 42.58 56856.15 88888.00 2018-04-25 02:46:03.905 115 11547.65 42.45 56856.15 88888.00 2018-04-25 02:46:04.405 115 11547.51 42.36 56856.18 88888.00 2018-04-25 02:46:04.905 115 11547.41 42.31 56856.19 88888.00 2018-04-25 02:46:05.405 115 11547.39 42.22 56856.22 88888.00 2018-04-25 02:46:05.905 115 11547.29 42.12 56856.18 88888.00 2018-04-25 02:46:06.405 115 11547.19 41.99 56856.20 88888.00 2018-04-25 02:46:06.905 115 11547.16 41.90 56856.22 88888.00 2018-04-25 02:46:07.405 115 11547.05 41.81 56856.30 88888.00 2018-04-25 02:46:07.905 115 11546.92 41.75 56856.33 88888.00 2018-04-25 02:46:08.405 115 11546.87 41.68 56856.35 88888.00 2018-04-25 02:46:08.905 115 11546.76 41.59 56856.35 88888.00 2018-04-25 02:46:09.405 115 11546.64 41.50 56856.43 88888.00 2018-04-25 02:46:09.905 115 11546.56 41.41 56856.52 88888.00 2018-04-25 02:46:10.905 115 11546.25 41.24 56856.70 88888.00 2018-04-25 02:46:11.405 115 11546.18 41.15 56856.80 88888.00 2018-04-25 02:46:11.905 115 11546.02 41.06 56856.89 88888.00 2018-04-25 02:46:12.405 115 11545.81 40.96 56856.97 88888.00 2018-04-25 02:46:12.905 115 11545.73 40.87 56857.05 88888.00 2018-04-25 02:46:13.405 115 11545.63 40.77 56857.08 88888.00 2018-04-25 02:46:13.905 115 11545.50 40.69 56857.22 88888.00 2018-04-25 02:46:14.405 115 11545.44 40.59 56857.34 88888.00 2018-04-25 02:46:14.905 115 11545.36 40.48 56857.49 88888.00 2018-04-25 02:46:15.405 115 11545.21 40.39 56857.60 88888.00 2018-04-25 02:46:15.905 115 11545.08 40.33 56857.69 88888.00 2018-04-25 02:46:16.405 115 11544.97 40.21 56857.86 88888.00 2018-04-25 02:46:16.905 115 11544.79 40.13 56857.99 88888.00 2018-04-25 02:46:17.405 115 11544.68 40.05 56858.13 88888.00 2018-04-25 02:46:17.905 115 11544.65 39.93 56858.30 88888.00 2018-04-25 02:46:18.905 115 11544.40 39.75 56858.69 88888.00 2018-04-25 02:46:19.405 115 11544.34 39.67 56858.85 88888.00 2018-04-25 02:46:19.905 115 11544.19 39.58 56859.04 88888.00 2018-04-25 02:46:20.405 115 11544.03 39.53 56859.27 88888.00 2018-04-25 02:46:20.905 115 11543.92 39.52 56859.53 88888.00 2018-04-25 02:46:21.405 115 11543.75 39.40 56859.77 88888.00 2018-04-25 02:46:21.905 115 11543.55 39.36 56859.96 88888.00 2018-04-25 02:46:22.405 115 11543.45 39.30 56860.15 88888.00 2018-04-25 02:46:22.905 115 11543.33 39.20 56860.29 88888.00 2018-04-25 02:46:23.405 115 11543.10 39.16 56860.57 88888.00 2018-04-25 02:46:23.905 115 11542.94 39.14 56860.82 88888.00 2018-04-25 02:46:24.405 115 11542.82 39.05 56861.12 88888.00 2018-04-25 02:46:24.905 115 11542.67 38.92 56861.32 88888.00 2018-04-25 02:46:25.405 115 11542.57 38.84 56861.64 88888.00 2018-04-25 02:46:25.905 115 11542.44 38.78 56861.83 88888.00 2018-04-25 02:46:26.405 115 11542.20 38.68 56862.08 88888.00 2018-04-25 02:46:26.905 115 11541.97 38.64 56862.38 88888.00 2018-04-25 02:46:27.405 115 11541.83 38.57 56862.73 88888.00 2018-04-25 02:46:27.905 115 11541.67 38.48 56863.06 88888.00 2018-04-25 02:46:28.405 115 11541.53 38.42 56863.31 88888.00 2018-04-25 02:46:28.906 115 11541.40 38.34 56863.73 88888.00 2018-04-25 02:46:29.406 115 11541.16 38.32 56864.03 88888.00 2018-04-25 02:46:29.906 115 11540.98 38.31 56864.35 88888.00 2018-04-25 02:46:30.406 115 11540.77 38.29 56864.78 88888.00 2018-04-25 02:46:30.906 115 11540.55 38.25 56865.14 88888.00 2018-04-25 02:46:31.406 115 11540.35 38.22 56865.40 88888.00 2018-04-25 02:46:31.906 115 11540.17 38.23 56865.80 88888.00 2018-04-25 02:46:32.406 115 11540.02 38.21 56866.28 88888.00 2018-04-25 02:46:32.906 115 11539.80 38.14 56866.74 88888.00 2018-04-25 02:46:33.406 115 11539.61 38.10 56867.24 88888.00 2018-04-25 02:46:33.906 115 11539.37 38.10 56867.64 88888.00 2018-04-25 02:46:34.406 115 11539.09 38.15 56867.98 88888.00 2018-04-25 02:46:34.906 115 11538.90 38.15 56868.37 88888.00 2018-04-25 02:46:35.406 115 11538.71 38.14 56868.78 88888.00 2018-04-25 02:46:35.906 115 11538.44 38.14 56869.25 88888.00 2018-04-25 02:46:36.406 115 11538.23 38.17 56869.72 88888.00 2018-04-25 02:46:36.906 115 11538.10 38.15 56870.13 88888.00 2018-04-25 02:46:37.406 115 11537.88 38.17 56870.64 88888.00 2018-04-25 02:46:37.906 115 11537.72 38.18 56871.16 88888.00 2018-04-25 02:46:38.406 115 11537.57 38.21 56871.68 88888.00 2018-04-25 02:46:38.906 115 11537.30 38.24 56872.03 88888.00 2018-04-25 02:46:39.406 115 11537.17 38.24 56872.46 88888.00 2018-04-25 02:46:39.906 115 11537.08 38.29 56872.88 88888.00 2018-04-25 02:46:40.406 115 11536.84 38.32 56873.38 88888.00 2018-04-25 02:46:40.906 115 11536.61 38.35 56873.78 88888.00 2018-04-25 02:46:41.406 115 11536.49 38.36 56874.22 88888.00 2018-04-25 02:46:42.406 115 11536.07 38.42 56875.15 88888.00 2018-04-25 02:46:42.906 115 11536.03 38.41 56875.63 88888.00 2018-04-25 02:46:43.406 115 11535.85 38.42 56875.92 88888.00 2018-04-25 02:46:43.906 115 11535.60 38.48 56876.31 88888.00 2018-04-25 02:46:44.406 115 11535.56 38.55 56876.73 88888.00 2018-04-25 02:46:44.906 115 11535.43 38.57 56877.20 88888.00 2018-04-25 02:46:45.406 115 11535.24 38.60 56877.58 88888.00 2018-04-25 02:46:45.906 115 11535.14 38.68 56877.94 88888.00 2018-04-25 02:46:46.406 115 11535.02 38.69 56878.38 88888.00 2018-04-25 02:46:46.906 115 11534.86 38.75 56878.72 88888.00 2018-04-25 02:46:47.406 115 11534.76 38.78 56879.12 88888.00 2018-04-25 02:46:47.906 115 11534.68 38.78 56879.49 88888.00 2018-04-25 02:46:48.406 115 11534.51 38.83 56879.84 88888.00 2018-04-25 02:46:48.906 115 11534.44 38.94 56880.33 88888.00 2018-04-25 02:46:49.406 115 11534.33 39.02 56880.60 88888.00 2018-04-25 02:46:49.906 115 11534.24 39.05 56880.87 88888.00 2018-04-25 02:46:50.406 115 11534.14 39.10 56881.29 88888.00 2018-04-25 02:46:50.906 115 11534.16 39.20 56881.57 88888.00 2018-04-25 02:46:51.406 115 11534.07 39.26 56881.94 88888.00 2018-04-25 02:46:51.906 115 11533.99 39.36 56882.36 88888.00 2018-04-25 02:46:52.406 115 11533.93 39.41 56882.49 88888.00 2018-04-25 02:46:52.906 115 11533.86 39.48 56882.69 88888.00 2018-04-25 02:46:53.406 115 11533.83 39.62 56883.16 88888.00 2018-04-25 02:46:53.906 115 11533.85 39.78 56883.56 88888.00 2018-04-25 02:46:54.406 115 11533.82 39.81 56883.94 88888.00 2018-04-25 02:46:54.906 115 11533.63 39.91 56884.12 88888.00 2018-04-25 02:46:55.406 115 11533.61 40.05 56884.39 88888.00 2018-04-25 02:46:55.906 115 11533.57 40.12 56884.62 88888.00 2018-04-25 02:46:56.406 115 11533.49 40.23 56884.86 88888.00 2018-04-25 02:46:56.906 115 11533.44 40.36 56885.12 88888.00 2018-04-25 02:46:57.406 115 11533.53 40.41 56885.41 88888.00 2018-04-25 02:46:57.906 115 11533.41 40.45 56885.74 88888.00 2018-04-25 02:46:58.406 115 11533.39 40.53 56886.09 88888.00 2018-04-25 02:46:58.906 115 11533.47 40.57 56886.24 88888.00 2018-04-25 02:46:59.406 115 11533.30 40.67 56886.36 88888.00 2018-04-25 02:46:59.906 115 11533.27 40.80 56886.42 88888.00 2018-04-25 02:47:00.406 115 11533.26 40.87 56886.77 88888.00 2018-04-25 02:47:00.906 115 11533.23 40.91 56887.01 88888.00 2018-04-25 02:47:01.406 115 11533.25 40.98 56887.34 88888.00 2018-04-25 02:47:01.906 115 11533.25 41.08 56887.46 88888.00 2018-04-25 02:47:02.406 115 11533.12 41.14 56887.54 88888.00 2018-04-25 02:47:02.906 115 11533.12 41.22 56888.01 88888.00 2018-04-25 02:47:03.406 115 11533.16 41.31 56888.12 88888.00 2018-04-25 02:47:03.906 115 11533.13 41.35 56888.23 88888.00 2018-04-25 02:47:04.406 115 11533.09 41.40 56888.54 88888.00 2018-04-25 02:47:04.906 115 11533.06 41.54 56888.69 88888.00 2018-04-25 02:47:05.406 115 11533.03 41.59 56888.87 88888.00 2018-04-25 02:47:05.906 115 11532.95 41.68 56888.87 88888.00 2018-04-25 02:47:06.406 115 11532.95 41.72 56889.21 88888.00 2018-04-25 02:47:06.906 115 11532.92 41.71 56889.38 88888.00 2018-04-25 02:47:07.406 115 11532.85 41.79 56889.59 88888.00 2018-04-25 02:47:07.906 115 11532.86 41.83 56889.49 88888.00 2018-04-25 02:47:08.406 115 11532.79 41.92 56889.62 88888.00 2018-04-25 02:47:08.906 115 11532.64 42.00 56889.79 88888.00 2018-04-25 02:47:09.406 115 11532.60 42.08 56890.15 88888.00 2018-04-25 02:47:09.906 115 11532.61 42.11 56890.32 88888.00 2018-04-25 02:47:10.406 115 11532.54 42.13 56890.51 88888.00 2018-04-25 02:47:10.906 115 11532.46 42.18 56890.61 88888.00 2018-04-25 02:47:11.406 115 11532.51 42.24 56890.68 88888.00 2018-04-25 02:47:11.906 115 11532.37 42.30 56890.78 88888.00 2018-04-25 02:47:12.406 115 11532.30 42.31 56890.71 88888.00 2018-04-25 02:47:12.906 115 11532.25 41.99 56890.85 88888.00 2018-04-25 02:47:13.406 115 11532.14 41.91 56890.98 88888.00 2018-04-25 02:47:13.906 115 11532.09 42.06 56891.13 88888.00 2018-04-25 02:47:14.406 115 11532.03 42.42 56891.30 88888.00 2018-04-25 02:47:14.906 115 11531.93 42.57 56891.43 88888.00 2018-04-25 02:47:15.406 115 11531.80 42.63 56891.65 88888.00 2018-04-25 02:47:15.906 115 11531.72 42.68 56891.93 88888.00 2018-04-25 02:47:16.406 115 11531.63 42.71 56891.97 88888.00 2018-04-25 02:47:16.906 115 11531.47 42.74 56892.14 88888.00 2018-04-25 02:47:17.406 115 11531.41 42.80 56892.32 88888.00 2018-04-25 02:47:17.906 115 11531.29 42.84 56892.47 88888.00 2018-04-25 02:47:18.406 115 11531.15 42.83 56892.63 88888.00 2018-04-25 02:47:18.906 115 11531.10 42.87 56892.74 88888.00 2018-04-25 02:47:19.406 115 11531.01 42.90 56892.83 88888.00 2018-04-25 02:47:19.906 115 11530.84 42.92 56892.93 88888.00 2018-04-25 02:47:20.406 115 11530.75 42.97 56893.12 88888.00 2018-04-25 02:47:20.906 115 11530.70 42.97 56893.28 88888.00 2018-04-25 02:47:21.406 115 11530.56 42.98 56893.38 88888.00 2018-04-25 02:47:21.906 115 11530.49 43.06 56893.49 88888.00 2018-04-25 02:47:22.406 115 11530.47 43.11 56893.67 88888.00 2018-04-25 02:47:22.906 115 11530.30 43.11 56893.77 88888.00 2018-04-25 02:47:23.906 115 11530.10 43.19 56893.96 88888.00 2018-04-25 02:47:24.406 115 11529.97 43.24 56894.11 88888.00 2018-04-25 02:47:24.906 115 11529.87 43.31 56894.20 88888.00 2018-04-25 02:47:25.406 115 11529.82 43.36 56894.39 88888.00 2018-04-25 02:47:25.906 115 11529.74 43.35 56894.57 88888.00 2018-04-25 02:47:26.406 115 11529.58 43.42 56894.75 88888.00 2018-04-25 02:47:26.906 115 11529.52 43.47 56894.98 88888.00 2018-04-25 02:47:27.406 115 11529.40 43.47 56895.26 88888.00 2018-04-25 02:47:27.906 115 11529.25 43.54 56895.44 88888.00 2018-04-25 02:47:28.406 115 11529.22 43.56 56895.59 88888.00 2018-04-25 02:47:28.906 115 11529.19 43.56 56895.67 88888.00 2018-04-25 02:47:29.406 115 11529.03 43.62 56895.74 88888.00 2018-04-25 02:47:29.906 115 11528.97 43.72 56895.86 88888.00 2018-04-25 02:47:30.406 115 11528.86 43.76 56896.00 88888.00 2018-04-25 02:47:30.906 115 11528.71 43.81 56896.29 88888.00 2018-04-25 02:47:31.406 115 11528.70 43.86 56896.61 88888.00 2018-04-25 02:47:31.906 115 11528.65 43.89 56896.71 88888.00 2018-04-25 02:47:32.406 115 11528.53 43.95 56896.70 88888.00 2018-04-25 02:47:32.906 115 11528.40 44.00 56896.77 88888.00 2018-04-25 02:47:33.906 115 11528.16 44.13 56897.23 88888.00 2018-04-25 02:47:34.406 115 11528.12 44.20 56897.46 88888.00 2018-04-25 02:47:34.906 115 11528.13 44.23 56897.45 88888.00 2018-04-25 02:47:35.406 115 11528.08 44.26 56897.45 88888.00 2018-04-25 02:47:35.906 115 11528.01 44.31 56897.65 88888.00 2018-04-25 02:47:36.406 115 11528.00 44.36 56897.91 88888.00 2018-04-25 02:47:36.906 115 11527.92 44.37 56897.89 88888.00 2018-04-25 02:47:37.406 115 11527.85 44.47 56897.90 88888.00 2018-04-25 02:47:37.906 115 11527.88 44.51 56898.13 88888.00 2018-04-25 02:47:38.406 115 11527.86 44.55 56898.28 88888.00 2018-04-25 02:47:38.906 115 11527.83 44.60 56898.13 88888.00 2018-04-25 02:47:39.406 115 11527.81 44.67 56898.20 88888.00 2018-04-25 02:47:39.906 115 11527.84 44.67 56898.52 88888.00 2018-04-25 02:47:40.406 115 11527.87 44.74 56898.39 88888.00 2018-04-25 02:47:40.906 115 11527.87 44.79 56898.37 88888.00 2018-04-25 02:47:41.406 115 11527.90 44.83 56898.67 88888.00 2018-04-25 02:47:41.906 115 11527.88 44.83 56898.64 88888.00 2018-04-25 02:47:42.406 115 11527.93 44.90 56898.58 88888.00 2018-04-25 02:47:42.906 115 11527.95 44.92 56898.79 88888.00 2018-04-25 02:47:43.406 115 11527.92 44.98 56898.69 88888.00 2018-04-25 02:47:43.906 115 11527.92 45.03 56898.80 88888.00 2018-04-25 02:47:44.406 115 11527.97 45.04 56898.94 88888.00 2018-04-25 02:47:44.906 115 11527.92 45.12 56898.88 88888.00 2018-04-25 02:47:45.406 115 11527.88 45.19 56899.00 88888.00 2018-04-25 02:47:45.906 115 11527.93 45.22 56898.97 88888.00 2018-04-25 02:47:46.406 115 11527.91 45.30 56899.09 88888.00 2018-04-25 02:47:46.906 115 11527.84 45.37 56899.12 88888.00 2018-04-25 02:47:47.406 115 11527.91 45.44 56899.03 88888.00 2018-04-25 02:47:47.906 115 11527.86 45.50 56899.22 88888.00 2018-04-25 02:47:48.406 115 11527.81 45.59 56899.16 88888.00 2018-04-25 02:47:48.906 115 11527.87 45.67 56899.19 88888.00 2018-04-25 02:47:49.406 115 11527.84 45.70 56899.22 88888.00 2018-04-25 02:47:49.906 115 11527.74 45.79 56899.22 88888.00 2018-04-25 02:47:50.406 115 11527.73 45.84 56899.37 88888.00 2018-04-25 02:47:50.906 115 11527.73 45.90 56899.25 88888.00 2018-04-25 02:47:51.406 115 11527.64 45.99 56899.37 88888.00 2018-04-25 02:47:51.906 115 11527.64 46.06 56899.41 88888.00 2018-04-25 02:47:52.406 115 11527.67 46.10 56899.33 88888.00 2018-04-25 02:47:52.906 115 11527.63 46.14 56899.44 88888.00 2018-04-25 02:47:53.406 115 11527.62 46.26 56899.34 88888.00 2018-04-25 02:47:53.906 115 11527.60 46.34 56899.47 88888.00 2018-04-25 02:47:54.406 115 11527.54 46.34 56899.40 88888.00 2018-04-25 02:47:54.906 115 11527.51 46.40 56899.39 88888.00 2018-04-25 02:47:55.406 115 11527.52 46.45 56899.53 88888.00 2018-04-25 02:47:55.906 115 11527.44 46.51 56899.38 88888.00 2018-04-25 02:47:56.406 115 11527.44 46.58 56899.45 88888.00 2018-04-25 02:47:56.906 115 11527.44 46.61 56899.38 88888.00 2018-04-25 02:47:57.406 115 11527.32 46.64 56899.37 88888.00 2018-04-25 02:47:57.906 115 11527.24 46.60 56899.45 88888.00 2018-04-25 02:47:58.406 115 11527.28 46.72 56899.25 88888.00 2018-04-25 02:47:58.906 115 11527.25 46.76 56899.24 88888.00 2018-04-25 02:47:59.406 115 11527.14 46.85 56899.34 88888.00 2018-04-25 02:47:59.906 115 11527.21 46.89 56899.24 88888.00 2018-04-25 02:48:00.406 115 11527.19 46.93 56899.19 88888.00 2018-04-25 02:48:00.906 115 11527.09 46.94 56899.28 88888.00 2018-04-25 02:48:01.406 115 11527.18 47.01 56899.11 88888.00 2018-04-25 02:48:01.906 115 11527.17 47.09 56899.07 88888.00 2018-04-25 02:48:02.406 115 11527.14 47.13 56899.16 88888.00 2018-04-25 02:48:02.906 115 11527.14 47.16 56899.02 88888.00 2018-04-25 02:48:03.406 115 11527.15 47.15 56898.89 88888.00 2018-04-25 02:48:03.906 115 11527.07 47.15 56899.05 88888.00 2018-04-25 02:48:04.406 115 11527.05 47.21 56899.03 88888.00 2018-04-25 02:48:04.906 115 11527.15 47.25 56898.68 88888.00 2018-04-25 02:48:05.406 115 11527.11 47.28 56898.63 88888.00 2018-04-25 02:48:05.906 115 11527.10 47.35 56898.73 88888.00 2018-04-25 02:48:06.406 115 11527.15 47.39 56898.66 88888.00 2018-04-25 02:48:06.906 115 11527.19 47.40 56898.38 88888.00 2018-04-25 02:48:07.406 115 11527.15 47.44 56898.26 88888.00 2018-04-25 02:48:07.906 115 11527.16 47.53 56898.35 88888.00 2018-04-25 02:48:08.406 115 11527.16 47.51 56898.34 88888.00 2018-04-25 02:48:08.906 115 11527.18 47.50 56898.09 88888.00 2018-04-25 02:48:09.406 115 11527.25 47.53 56897.83 88888.00 2018-04-25 02:48:09.906 115 11527.24 47.53 56897.65 88888.00 2018-04-25 02:48:10.406 115 11527.19 47.57 56897.60 88888.00 2018-04-25 02:48:10.906 115 11527.32 47.63 56897.61 88888.00 2018-04-25 02:48:11.406 115 11527.37 47.61 56897.52 88888.00 2018-04-25 02:48:11.906 115 11527.36 47.64 56897.35 88888.00 2018-04-25 02:48:12.406 115 11527.38 47.70 56897.22 88888.00 2018-04-25 02:48:12.906 115 11527.44 47.73 56896.96 88888.00 2018-04-25 02:48:13.406 115 11527.47 47.77 56896.72 88888.00 2018-04-25 02:48:13.906 115 11527.52 47.81 56896.57 88888.00 2018-04-25 02:48:14.406 115 11527.56 47.84 56896.40 88888.00 2018-04-25 02:48:14.906 115 11527.47 47.89 56896.24 88888.00 2018-04-25 02:48:15.406 115 11527.49 47.92 56896.17 88888.00 2018-04-25 02:48:15.906 115 11527.58 47.95 56896.10 88888.00 2018-04-25 02:48:16.406 115 11527.62 47.94 56895.87 88888.00 2018-04-25 02:48:16.906 115 11527.63 47.97 56895.84 88888.00 2018-04-25 02:48:17.406 115 11527.73 48.04 56895.73 88888.00 2018-04-25 02:48:17.906 115 11527.74 48.05 56895.59 88888.00 2018-04-25 02:48:18.406 115 11527.79 48.10 56895.49 88888.00 2018-04-25 02:48:18.906 115 11527.84 48.18 56895.33 88888.00 2018-04-25 02:48:19.406 115 11527.85 48.21 56895.17 88888.00 2018-04-25 02:48:19.906 115 11527.85 48.24 56894.89 88888.00 2018-04-25 02:48:20.406 115 11527.91 48.28 56894.58 88888.00 2018-04-25 02:48:20.906 115 11527.92 48.30 56894.38 88888.00 2018-04-25 02:48:21.406 115 11527.94 48.38 56894.34 88888.00 2018-04-25 02:48:21.906 115 11528.02 48.48 56894.32 88888.00 2018-04-25 02:48:22.406 115 11528.12 48.53 56894.12 88888.00 2018-04-25 02:48:22.906 115 11528.08 48.63 56893.68 88888.00 2018-04-25 02:48:23.406 115 11528.15 48.69 56893.62 88888.00 2018-04-25 02:48:23.906 115 11528.16 48.73 56893.45 88888.00 2018-04-25 02:48:24.406 115 11528.18 48.82 56893.32 88888.00 2018-04-25 02:48:24.906 115 11528.23 48.87 56893.14 88888.00 2018-04-25 02:48:25.406 115 11528.26 48.93 56892.96 88888.00 2018-04-25 02:48:25.906 115 11528.26 48.97 56892.77 88888.00 2018-04-25 02:48:26.406 115 11528.29 49.02 56892.50 88888.00 2018-04-25 02:48:26.906 115 11528.30 49.09 56892.27 88888.00 2018-04-25 02:48:27.406 115 11528.27 49.11 56892.05 88888.00 2018-04-25 02:48:27.906 115 11528.33 49.19 56892.08 88888.00 2018-04-25 02:48:28.406 115 11528.48 49.23 56891.71 88888.00 2018-04-25 02:48:28.906 115 11528.41 49.24 56891.38 88888.00 2018-04-25 02:48:29.406 115 11528.37 49.31 56891.00 88888.00 2018-04-25 02:48:29.906 115 11528.42 49.39 56890.83 88888.00 2018-04-25 02:48:30.406 115 11528.47 49.43 56890.66 88888.00 2018-04-25 02:48:30.906 115 11528.42 49.46 56890.52 88888.00 2018-04-25 02:48:31.406 115 11528.50 49.53 56890.38 88888.00 2018-04-25 02:48:31.906 115 11528.56 49.55 56890.16 88888.00 2018-04-25 02:48:32.406 115 11528.49 49.58 56889.89 88888.00 2018-04-25 02:48:32.906 115 11528.51 49.65 56889.63 88888.00 2018-04-25 02:48:33.406 115 11528.55 49.61 56889.34 88888.00 2018-04-25 02:48:33.907 115 11528.54 49.67 56889.01 88888.00 2018-04-25 02:48:34.407 115 11528.60 49.80 56888.79 88888.00 2018-04-25 02:48:34.907 115 11528.71 49.82 56888.62 88888.00 2018-04-25 02:48:35.407 115 11528.70 49.85 56888.63 88888.00 2018-04-25 02:48:35.907 115 11528.70 49.87 56888.52 88888.00 2018-04-25 02:48:36.407 115 11528.71 49.98 56888.20 88888.00 2018-04-25 02:48:36.907 115 11528.63 49.99 56887.83 88888.00 2018-04-25 02:48:37.407 115 11528.64 50.05 56887.72 88888.00 2018-04-25 02:48:37.907 115 11528.71 50.13 56887.63 88888.00 2018-04-25 02:48:38.407 115 11528.63 50.19 56887.37 88888.00 2018-04-25 02:48:38.907 115 11528.67 50.25 56887.12 88888.00 2018-04-25 02:48:39.407 115 11528.72 50.28 56887.00 88888.00 2018-04-25 02:48:39.907 115 11528.68 50.32 56886.79 88888.00 2018-04-25 02:48:40.407 115 11528.72 50.39 56886.67 88888.00 2018-04-25 02:48:40.907 115 11528.76 50.48 56886.37 88888.00 2018-04-25 02:48:41.407 115 11528.78 50.48 56886.04 88888.00 2018-04-25 02:48:41.907 115 11528.76 50.59 56886.02 88888.00 2018-04-25 02:48:42.407 115 11528.78 50.67 56885.78 88888.00 2018-04-25 02:48:42.907 115 11528.86 50.73 56885.57 88888.00 2018-04-25 02:48:43.407 115 11528.85 50.68 56885.27 88888.00 2018-04-25 02:48:43.907 115 11528.86 50.73 56885.04 88888.00 2018-04-25 02:48:44.907 115 11528.97 50.80 56884.61 88888.00 2018-04-25 02:48:45.407 115 11528.96 50.87 56884.38 88888.00 2018-04-25 02:48:45.907 115 11528.98 50.91 56884.16 88888.00 2018-04-25 02:48:46.907 115 11529.05 50.97 56883.65 88888.00 2018-04-25 02:48:47.407 115 11529.11 51.01 56883.36 88888.00 2018-04-25 02:48:47.907 115 11529.18 51.03 56883.21 88888.00 2018-04-25 02:48:48.407 115 11529.20 51.08 56883.03 88888.00 2018-04-25 02:48:48.907 115 11529.24 51.11 56882.81 88888.00 2018-04-25 02:48:49.407 115 11529.33 51.11 56882.52 88888.00 2018-04-25 02:48:49.907 115 11529.38 51.15 56882.20 88888.00 2018-04-25 02:48:50.407 115 11529.51 51.18 56881.87 88888.00 2018-04-25 02:48:50.907 115 11529.55 51.16 56881.70 88888.00 2018-04-25 02:48:51.407 115 11529.54 51.18 56881.41 88888.00 2018-04-25 02:48:51.907 115 11529.65 51.25 56881.11 88888.00 2018-04-25 02:48:52.407 115 11529.74 51.34 56880.90 88888.00 2018-04-25 02:48:52.907 115 11529.72 51.31 56880.64 88888.00 2018-04-25 02:48:53.407 115 11529.78 51.34 56880.38 88888.00 2018-04-25 02:48:53.907 115 11529.89 51.38 56880.20 88888.00 2018-04-25 02:48:54.907 115 11529.93 51.41 56879.50 88888.00 2018-04-25 02:48:55.407 115 11530.04 51.43 56879.17 88888.00 2018-04-25 02:48:55.907 115 11530.08 51.50 56878.94 88888.00 2018-04-25 02:48:56.407 115 11530.10 51.52 56878.71 88888.00 2018-04-25 02:48:56.907 115 11530.27 51.57 56878.48 88888.00 2018-04-25 02:48:57.407 115 11530.29 51.58 56878.16 88888.00 2018-04-25 02:48:57.907 115 11530.33 51.52 56877.90 88888.00 2018-04-25 02:48:58.407 115 11530.42 51.47 56877.56 88888.00 2018-04-25 02:48:58.907 115 11530.47 51.48 56877.24 88888.00 2018-04-25 02:48:59.407 115 11530.50 51.49 56876.98 88888.00 2018-04-25 02:48:59.907 115 11530.58 51.44 56876.71 88888.00 2018-04-25 02:49:00.407 115 11530.68 51.43 56876.40 88888.00 2018-04-25 02:49:00.907 115 11530.79 51.43 56876.10 88888.00 2018-04-25 02:49:01.407 115 11530.91 51.42 56875.76 88888.00 2018-04-25 02:49:01.907 115 11530.93 51.45 56875.41 88888.00 2018-04-25 02:49:02.407 115 11530.91 51.44 56875.12 88888.00 2018-04-25 02:49:02.907 115 11531.04 51.42 56874.82 88888.00 2018-04-25 02:49:03.407 115 11531.08 51.37 56874.49 88888.00 2018-04-25 02:49:03.907 115 11531.11 51.36 56874.17 88888.00 2018-04-25 02:49:04.407 115 11531.25 51.37 56873.97 88888.00 2018-04-25 02:49:04.907 115 11531.31 51.34 56873.61 88888.00 2018-04-25 02:49:05.407 115 11531.38 51.32 56873.28 88888.00 2018-04-25 02:49:05.907 115 11531.48 51.29 56872.99 88888.00 2018-04-25 02:49:06.407 115 11531.54 51.29 56872.56 88888.00 2018-04-25 02:49:06.907 115 11531.60 51.24 56872.29 88888.00 2018-04-25 02:49:07.407 115 11531.69 51.22 56871.92 88888.00 2018-04-25 02:49:07.907 115 11531.83 51.15 56871.59 88888.00 2018-04-25 02:49:08.407 115 11531.84 51.10 56871.33 88888.00 2018-04-25 02:49:08.907 115 11531.86 51.09 56870.97 88888.00 2018-04-25 02:49:09.407 115 11531.96 51.07 56870.63 88888.00 2018-04-25 02:49:09.907 115 11532.01 51.03 56870.26 88888.00 2018-04-25 02:49:10.407 115 11532.04 50.97 56869.99 88888.00 2018-04-25 02:49:10.907 115 11532.15 50.93 56869.65 88888.00 2018-04-25 02:49:11.407 115 11532.23 50.83 56869.33 88888.00 2018-04-25 02:49:11.907 115 11532.23 50.76 56869.02 88888.00 2018-04-25 02:49:12.407 115 11532.40 50.70 56868.75 88888.00 2018-04-25 02:49:12.907 115 11532.51 50.64 56868.47 88888.00 2018-04-25 02:49:13.407 115 11532.52 50.60 56868.12 88888.00 2018-04-25 02:49:13.907 115 11532.67 50.53 56867.74 88888.00 2018-04-25 02:49:14.407 115 11532.77 50.49 56867.41 88888.00 2018-04-25 02:49:14.907 115 11532.73 50.46 56867.11 88888.00 2018-04-25 02:49:15.407 115 11532.86 50.41 56866.81 88888.00 2018-04-25 02:49:15.907 115 11532.95 50.33 56866.46 88888.00 2018-04-25 02:49:16.407 115 11532.96 50.26 56866.17 88888.00 2018-04-25 02:49:16.907 115 11532.99 50.19 56865.94 88888.00 2018-04-25 02:49:17.407 115 11533.14 50.09 56865.62 88888.00 2018-04-25 02:49:18.407 115 11533.29 49.98 56864.95 88888.00 2018-04-25 02:49:18.907 115 11533.42 49.91 56864.69 88888.00 2018-04-25 02:49:19.407 115 11533.42 49.80 56864.39 88888.00 2018-04-25 02:49:19.907 115 11533.49 49.72 56864.11 88888.00 2018-04-25 02:49:20.407 115 11533.61 49.64 56863.88 88888.00 2018-04-25 02:49:20.907 115 11533.62 49.54 56863.58 88888.00 2018-04-25 02:49:21.407 115 11533.69 49.43 56863.26 88888.00 2018-04-25 02:49:21.907 115 11533.84 49.37 56862.96 88888.00 2018-04-25 02:49:22.407 115 11533.89 49.24 56862.70 88888.00 2018-04-25 02:49:22.907 115 11533.91 49.13 56862.48 88888.00 2018-04-25 02:49:23.407 115 11534.04 49.09 56862.24 88888.00 2018-04-25 02:49:23.907 115 11534.14 48.99 56861.91 88888.00 2018-04-25 02:49:24.407 115 11534.11 48.90 56861.64 88888.00 2018-04-25 02:49:24.907 115 11534.23 48.82 56861.41 88888.00 2018-04-25 02:49:25.407 115 11534.30 48.69 56861.10 88888.00 2018-04-25 02:49:25.907 115 11534.35 48.57 56860.82 88888.00 2018-04-25 02:49:26.407 115 11534.41 48.46 56860.57 88888.00 2018-04-25 02:49:26.907 115 11534.57 48.38 56860.32 88888.00 2018-04-25 02:49:27.407 115 11534.55 48.25 56860.09 88888.00 2018-04-25 02:49:28.407 115 11534.72 48.01 56859.64 88888.00 2018-04-25 02:49:28.907 115 11534.75 47.90 56859.42 88888.00 2018-04-25 02:49:29.407 115 11534.76 47.83 56859.20 88888.00 2018-04-25 02:49:29.907 115 11534.87 47.75 56858.97 88888.00 2018-04-25 02:49:30.407 115 11534.92 47.60 56858.68 88888.00 2018-04-25 02:49:30.907 115 11534.93 47.53 56858.44 88888.00 2018-04-25 02:49:31.407 115 11535.01 47.41 56858.24 88888.00 2018-04-25 02:49:31.907 115 11535.09 47.26 56858.02 88888.00 2018-04-25 02:49:32.407 115 11535.06 47.19 56857.84 88888.00 2018-04-25 02:49:32.907 115 11535.13 47.09 56857.62 88888.00 2018-04-25 02:49:33.407 115 11535.21 46.99 56857.37 88888.00 2018-04-25 02:49:33.907 115 11535.15 46.87 56857.12 88888.00 2018-04-25 02:49:34.407 115 11535.20 46.74 56856.86 88888.00 2018-04-25 02:49:34.907 115 11535.25 46.60 56856.63 88888.00 2018-04-25 02:49:35.407 115 11535.23 46.51 56856.39 88888.00 2018-04-25 02:49:35.907 115 11535.31 46.46 56856.13 88888.00 2018-04-25 02:49:36.407 115 11535.42 46.33 56855.86 88888.00 2018-04-25 02:49:36.907 115 11535.39 46.18 56855.66 88888.00 2018-04-25 02:49:37.407 115 11535.42 46.05 56855.40 88888.00 2018-04-25 02:49:37.907 115 11535.44 45.86 56855.11 88888.00 2018-04-25 02:49:38.407 115 11535.44 45.74 56854.86 88888.00 2018-04-25 02:49:38.907 115 11535.51 45.64 56854.60 88888.00 2018-04-25 02:49:39.407 115 11535.56 45.55 56854.36 88888.00 2018-04-25 02:49:39.907 115 11535.59 45.37 56854.09 88888.00 2018-04-25 02:49:40.407 115 11535.63 45.23 56853.81 88888.00 2018-04-25 02:49:40.907 115 11535.72 45.16 56853.55 88888.00 2018-04-25 02:49:41.407 115 11535.74 44.98 56853.31 88888.00 2018-04-25 02:49:41.907 115 11535.74 44.88 56853.06 88888.00 2018-04-25 02:49:42.407 115 11535.83 44.75 56852.77 88888.00 2018-04-25 02:49:42.907 115 11535.86 44.56 56852.46 88888.00 2018-04-25 02:49:43.407 115 11535.83 44.40 56852.22 88888.00 2018-04-25 02:49:43.907 115 11535.89 44.28 56852.02 88888.00 2018-04-25 02:49:44.407 115 11535.91 44.16 56851.72 88888.00 2018-04-25 02:49:44.907 115 11535.87 43.99 56851.43 88888.00 2018-04-25 02:49:45.407 115 11535.96 43.86 56851.20 88888.00 2018-04-25 02:49:45.907 115 11535.96 43.72 56850.96 88888.00 2018-04-25 02:49:46.407 115 11535.93 43.46 56850.65 88888.00 2018-04-25 02:49:46.907 115 11535.92 43.41 56850.36 88888.00 2018-04-25 02:49:47.407 115 11535.94 43.29 56850.08 88888.00 2018-04-25 02:49:47.907 115 11535.96 43.12 56849.82 88888.00 2018-04-25 02:49:48.407 115 11535.97 42.97 56849.57 88888.00 2018-04-25 02:49:48.907 115 11536.00 42.84 56849.24 88888.00 2018-04-25 02:49:49.907 115 11535.98 42.59 56848.71 88888.00 2018-04-25 02:49:50.407 115 11536.04 42.45 56848.42 88888.00 2018-04-25 02:49:50.907 115 11536.01 42.26 56848.13 88888.00 2018-04-25 02:49:51.407 115 11536.04 42.17 56847.85 88888.00 2018-04-25 02:49:51.907 115 11536.05 42.08 56847.58 88888.00 2018-04-25 02:49:52.407 115 11536.01 41.91 56847.35 88888.00 2018-04-25 02:49:52.907 115 11536.00 41.76 56847.14 88888.00 2018-04-25 02:49:53.407 115 11536.05 41.66 56846.88 88888.00 2018-04-25 02:49:53.907 115 11536.04 41.52 56846.64 88888.00 2018-04-25 02:49:54.407 115 11535.97 41.41 56846.37 88888.00 2018-04-25 02:49:54.907 115 11535.99 41.30 56846.17 88888.00 2018-04-25 02:49:55.407 115 11535.99 41.21 56845.95 88888.00 2018-04-25 02:49:55.907 115 11535.96 41.07 56845.75 88888.00 2018-04-25 02:49:56.407 115 11535.96 40.95 56845.53 88888.00 2018-04-25 02:49:56.907 115 11535.96 40.83 56845.31 88888.00 2018-04-25 02:49:57.907 115 11535.83 40.64 56844.90 88888.00 2018-04-25 02:49:58.407 115 11535.84 40.52 56844.73 88888.00 2018-04-25 02:49:58.907 115 11535.83 40.49 56844.50 88888.00 2018-04-25 02:49:59.407 115 11535.84 40.39 56844.27 88888.00 2018-04-25 02:49:59.907 115 11535.83 40.26 56844.04 88888.00 2018-04-25 02:50:00.407 115 11535.71 40.12 56843.85 88888.00 2018-04-25 02:50:00.907 115 11535.66 40.04 56843.60 88888.00 2018-04-25 02:50:01.407 115 11535.67 39.96 56843.36 88888.00 2018-04-25 02:50:01.907 115 11535.63 39.87 56843.17 88888.00 2018-04-25 02:50:02.407 115 11535.59 39.72 56842.96 88888.00 2018-04-25 02:50:02.907 115 11535.60 39.64 56842.73 88888.00 2018-04-25 02:50:03.407 115 11535.58 39.53 56842.51 88888.00 2018-04-25 02:50:03.907 115 11535.51 39.41 56842.33 88888.00 2018-04-25 02:50:04.407 115 11535.51 39.34 56842.10 88888.00 2018-04-25 02:50:04.907 115 11535.41 39.24 56841.87 88888.00 2018-04-25 02:50:05.407 115 11535.29 39.12 56841.64 88888.00 2018-04-25 02:50:05.907 115 11535.23 38.98 56841.37 88888.00 2018-04-25 02:50:06.407 115 11535.21 38.87 56841.12 88888.00 2018-04-25 02:50:06.907 115 11535.15 38.78 56840.88 88888.00 2018-04-25 02:50:07.907 115 11535.18 38.60 56840.56 88888.00 2018-04-25 02:50:08.407 115 11535.08 38.50 56840.35 88888.00 2018-04-25 02:50:08.907 115 11535.01 38.43 56840.11 88888.00 2018-04-25 02:50:09.407 115 11534.97 38.35 56839.95 88888.00 2018-04-25 02:50:09.907 115 11534.92 38.24 56839.75 88888.00 2018-04-25 02:50:10.407 115 11534.85 38.17 56839.57 88888.00 2018-04-25 02:50:10.907 115 11534.85 38.08 56839.32 88888.00 2018-04-25 02:50:11.407 115 11534.78 37.96 56839.07 88888.00 2018-04-25 02:50:11.907 115 11534.78 37.94 56838.87 88888.00 2018-04-25 02:50:12.407 115 11534.78 37.84 56838.68 88888.00 2018-04-25 02:50:12.907 115 11534.68 37.76 56838.52 88888.00 2018-04-25 02:50:13.407 115 11534.60 37.69 56838.31 88888.00 2018-04-25 02:50:13.907 115 11534.57 37.63 56838.12 88888.00 2018-04-25 02:50:14.407 115 11534.57 37.55 56837.95 88888.00 2018-04-25 02:50:14.907 115 11534.50 37.47 56837.72 88888.00 2018-04-25 02:50:15.407 115 11534.44 37.41 56837.50 88888.00 2018-04-25 02:50:15.907 115 11534.40 37.35 56837.31 88888.00 2018-04-25 02:50:16.407 115 11534.28 37.25 56837.08 88888.00 2018-04-25 02:50:16.907 115 11534.26 37.15 56836.88 88888.00 2018-04-25 02:50:17.407 115 11534.25 37.05 56836.74 88888.00 2018-04-25 02:50:17.907 115 11534.13 37.01 56836.53 88888.00 2018-04-25 02:50:18.407 115 11534.09 37.02 56836.34 88888.00 2018-04-25 02:50:18.907 115 11534.09 36.94 56836.12 88888.00 2018-04-25 02:50:19.407 115 11533.98 36.88 56835.91 88888.00 2018-04-25 02:50:19.907 115 11533.86 36.86 56835.73 88888.00 2018-04-25 02:50:20.407 115 11533.88 36.81 56835.54 88888.00 2018-04-25 02:50:20.907 115 11533.79 36.74 56835.33 88888.00 2018-04-25 02:50:21.407 115 11533.74 36.72 56835.14 88888.00 2018-04-25 02:50:21.907 115 11533.74 36.71 56834.97 88888.00 2018-04-25 02:50:22.407 115 11533.64 36.66 56834.86 88888.00 2018-04-25 02:50:22.907 115 11533.48 36.64 56834.62 88888.00 2018-04-25 02:50:23.407 115 11533.49 36.62 56834.40 88888.00 2018-04-25 02:50:23.907 115 11533.47 36.61 56834.20 88888.00 2018-04-25 02:50:24.407 115 11533.37 36.57 56834.04 88888.00 2018-04-25 02:50:24.907 115 11533.28 36.52 56833.90 88888.00 2018-04-25 02:50:25.407 115 11533.19 36.47 56833.74 88888.00 2018-04-25 02:50:25.907 115 11533.13 36.47 56833.56 88888.00 2018-04-25 02:50:26.407 115 11533.13 36.47 56833.37 88888.00 2018-04-25 02:50:26.907 115 11533.05 36.39 56833.11 88888.00 2018-04-25 02:50:27.407 115 11532.96 36.40 56832.90 88888.00 2018-04-25 02:50:27.907 115 11532.98 36.37 56832.68 88888.00 2018-04-25 02:50:28.407 115 11532.92 36.34 56832.52 88888.00 2018-04-25 02:50:28.907 115 11532.84 36.31 56832.36 88888.00 2018-04-25 02:50:29.407 115 11532.84 36.30 56832.11 88888.00 2018-04-25 02:50:29.907 115 11532.81 36.25 56831.91 88888.00 2018-04-25 02:50:30.407 115 11532.61 36.19 56831.72 88888.00 2018-04-25 02:50:31.408 115 11532.57 36.11 56831.29 88888.00 2018-04-25 02:50:31.908 115 11532.51 36.08 56831.03 88888.00 2018-04-25 02:50:32.408 115 11532.49 36.06 56830.77 88888.00 2018-04-25 02:50:32.908 115 11532.47 35.98 56830.52 88888.00 2018-04-25 02:50:33.408 115 11532.42 35.91 56830.35 88888.00 2018-04-25 02:50:33.908 115 11532.39 35.85 56830.19 88888.00 2018-04-25 02:50:34.408 115 11532.35 35.81 56829.94 88888.00 2018-04-25 02:50:34.908 115 11532.28 35.74 56829.65 88888.00 2018-04-25 02:50:35.408 115 11532.22 35.72 56829.42 88888.00 2018-04-25 02:50:35.908 115 11532.23 35.70 56829.24 88888.00 2018-04-25 02:50:36.408 115 11532.19 35.64 56829.04 88888.00 2018-04-25 02:50:36.908 115 11532.12 35.58 56828.83 88888.00 2018-04-25 02:50:37.408 115 11532.18 35.51 56828.59 88888.00 2018-04-25 02:50:37.908 115 11532.16 35.46 56828.32 88888.00 2018-04-25 02:50:38.408 115 11532.11 35.44 56828.09 88888.00 2018-04-25 02:50:38.908 115 11532.15 35.40 56827.83 88888.00 2018-04-25 02:50:39.408 115 11532.12 35.35 56827.59 88888.00 2018-04-25 02:50:39.908 115 11532.09 35.32 56827.34 88888.00 2018-04-25 02:50:40.408 115 11532.16 35.25 56827.11 88888.00 2018-04-25 02:50:40.908 115 11532.19 35.18 56826.85 88888.00 2018-04-25 02:50:41.408 115 11532.15 35.17 56826.68 88888.00 2018-04-25 02:50:41.908 115 11532.18 35.10 56826.43 88888.00 2018-04-25 02:50:42.408 115 11532.17 35.06 56826.16 88888.00 2018-04-25 02:50:42.908 115 11532.14 35.03 56825.90 88888.00 2018-04-25 02:50:43.408 115 11532.12 34.97 56825.72 88888.00 2018-04-25 02:50:43.908 115 11532.18 34.92 56825.51 88888.00 2018-04-25 02:50:44.408 115 11532.11 34.90 56825.25 88888.00 2018-04-25 02:50:44.908 115 11532.09 34.83 56825.02 88888.00 2018-04-25 02:50:45.408 115 11532.14 34.78 56824.85 88888.00 2018-04-25 02:50:45.908 115 11532.01 34.74 56824.66 88888.00 2018-04-25 02:50:46.408 115 11532.04 34.71 56824.48 88888.00 2018-04-25 02:50:46.908 115 11532.05 34.61 56824.24 88888.00 2018-04-25 02:50:47.408 115 11532.01 34.51 56824.06 88888.00 2018-04-25 02:50:47.908 115 11531.98 34.50 56823.77 88888.00 2018-04-25 02:50:48.408 115 11532.04 34.49 56823.61 88888.00 2018-04-25 02:50:48.908 115 11531.98 34.36 56823.46 88888.00 2018-04-25 02:50:49.408 115 11531.95 34.30 56823.21 88888.00 2018-04-25 02:50:49.908 115 11531.97 34.22 56823.00 88888.00 2018-04-25 02:50:50.408 115 11531.98 34.14 56822.82 88888.00 2018-04-25 02:50:50.908 115 11531.84 34.09 56822.62 88888.00 2018-04-25 02:50:51.408 115 11531.89 34.08 56822.45 88888.00 2018-04-25 02:50:51.908 115 11531.91 34.04 56822.25 88888.00 2018-04-25 02:50:52.408 115 11531.88 34.00 56822.06 88888.00 2018-04-25 02:50:52.908 115 11531.89 33.94 56821.85 88888.00 2018-04-25 02:50:53.408 115 11531.88 33.86 56821.62 88888.00 2018-04-25 02:50:53.908 115 11531.81 33.76 56821.41 88888.00 2018-04-25 02:50:54.408 115 11531.83 33.72 56821.23 88888.00 2018-04-25 02:50:54.908 115 11531.88 33.66 56821.09 88888.00 2018-04-25 02:50:55.408 115 11531.82 33.59 56820.94 88888.00 2018-04-25 02:50:55.908 115 11531.80 33.59 56820.76 88888.00 2018-04-25 02:50:56.408 115 11531.82 33.52 56820.55 88888.00 2018-04-25 02:50:56.908 115 11531.80 33.43 56820.34 88888.00 2018-04-25 02:50:57.408 115 11531.79 33.35 56820.14 88888.00 2018-04-25 02:50:57.908 115 11531.82 33.33 56819.93 88888.00 2018-04-25 02:50:58.408 115 11531.81 33.32 56819.81 88888.00 2018-04-25 02:50:58.908 115 11531.74 33.26 56819.65 88888.00 2018-04-25 02:50:59.408 115 11531.69 33.14 56819.47 88888.00 2018-04-25 02:50:59.908 115 11531.64 33.07 56819.37 88888.00 2018-04-25 02:51:00.408 115 11531.56 33.05 56819.16 88888.00 2018-04-25 02:51:00.908 115 11531.59 33.04 56818.96 88888.00 2018-04-25 02:51:01.408 115 11531.55 32.92 56818.79 88888.00 2018-04-25 02:51:01.908 115 11531.53 32.88 56818.65 88888.00 2018-04-25 02:51:02.408 115 11531.57 32.88 56818.47 88888.00 2018-04-25 02:51:02.908 115 11531.57 32.86 56818.33 88888.00 2018-04-25 02:51:03.408 115 11531.48 32.83 56818.19 88888.00 2018-04-25 02:51:03.908 115 11531.42 32.87 56818.07 88888.00 2018-04-25 02:51:04.408 115 11531.40 32.92 56817.87 88888.00 2018-04-25 02:51:04.908 115 11531.34 32.88 56817.80 88888.00 2018-04-25 02:51:05.408 115 11531.39 32.87 56817.67 88888.00 2018-04-25 02:51:05.908 115 11531.40 32.84 56817.53 88888.00 2018-04-25 02:51:06.408 115 11531.29 32.84 56817.37 88888.00 2018-04-25 02:51:06.908 115 11531.27 32.84 56817.21 88888.00 2018-04-25 02:51:07.408 115 11531.34 32.80 56817.11 88888.00 2018-04-25 02:51:07.908 115 11531.28 32.78 56816.92 88888.00 2018-04-25 02:51:08.408 115 11531.27 32.75 56816.73 88888.00 2018-04-25 02:51:08.908 115 11531.34 32.71 56816.54 88888.00 2018-04-25 02:51:09.408 115 11531.32 32.68 56816.36 88888.00 2018-04-25 02:51:09.908 115 11531.22 32.72 56816.28 88888.00 2018-04-25 02:51:10.408 115 11531.32 32.70 56816.09 88888.00 2018-04-25 02:51:10.908 115 11531.32 32.64 56815.88 88888.00 2018-04-25 02:51:11.408 115 11531.29 32.63 56815.69 88888.00 2018-04-25 02:51:11.908 115 11531.29 32.59 56815.53 88888.00 2018-04-25 02:51:12.908 115 11531.24 32.54 56815.10 88888.00 2018-04-25 02:51:13.408 115 11531.28 32.56 56814.93 88888.00 2018-04-25 02:51:13.908 115 11531.28 32.54 56814.69 88888.00 2018-04-25 02:51:14.408 115 11531.27 32.52 56814.43 88888.00 2018-04-25 02:51:14.908 115 11531.25 32.51 56814.10 88888.00 2018-04-25 02:51:15.408 115 11531.21 32.40 56813.84 88888.00 2018-04-25 02:51:15.908 115 11531.25 32.33 56813.63 88888.00 2018-04-25 02:51:16.408 115 11531.27 32.33 56813.36 88888.00 2018-04-25 02:51:16.908 115 11531.28 32.29 56813.11 88888.00 2018-04-25 02:51:17.408 115 11531.19 32.24 56812.83 88888.00 2018-04-25 02:51:17.908 115 11531.22 32.25 56812.62 88888.00 2018-04-25 02:51:18.408 115 11531.27 32.16 56812.32 88888.00 2018-04-25 02:51:18.908 115 11531.22 32.06 56811.98 88888.00 2018-04-25 02:51:19.408 115 11531.17 32.03 56811.64 88888.00 2018-04-25 02:51:19.908 115 11531.18 31.97 56811.42 88888.00 2018-04-25 02:51:20.408 115 11531.11 31.89 56811.16 88888.00 2018-04-25 02:51:20.908 115 11531.17 31.83 56810.90 88888.00 2018-04-25 02:51:21.408 115 11531.26 31.81 56810.57 88888.00 2018-04-25 02:51:21.908 115 11531.15 31.75 56810.23 88888.00 2018-04-25 02:51:22.408 115 11531.08 31.75 56809.98 88888.00 2018-04-25 02:51:22.908 115 11531.21 31.68 56809.66 88888.00 2018-04-25 02:51:23.408 115 11531.25 31.59 56809.41 88888.00 2018-04-25 02:51:23.908 115 11531.17 31.50 56809.13 88888.00 2018-04-25 02:51:24.408 115 11531.21 31.42 56808.85 88888.00 2018-04-25 02:51:24.908 115 11531.26 31.34 56808.52 88888.00 2018-04-25 02:51:25.408 115 11531.26 31.27 56808.21 88888.00 2018-04-25 02:51:25.908 115 11531.21 31.24 56807.92 88888.00 2018-04-25 02:51:26.408 115 11531.25 31.20 56807.60 88888.00 2018-04-25 02:51:26.908 115 11531.17 31.11 56807.34 88888.00 2018-04-25 02:51:27.408 115 11531.20 31.02 56807.05 88888.00 2018-04-25 02:51:27.908 115 11531.26 30.97 56806.78 88888.00 2018-04-25 02:51:28.408 115 11531.20 31.00 56806.49 88888.00 2018-04-25 02:51:28.908 115 11531.22 30.96 56806.21 88888.00 2018-04-25 02:51:29.408 115 11531.24 30.90 56805.95 88888.00 2018-04-25 02:51:29.908 115 11531.17 30.79 56805.72 88888.00 2018-04-25 02:51:30.408 115 11531.10 30.73 56805.49 88888.00 2018-04-25 02:51:30.908 115 11531.20 30.72 56805.24 88888.00 2018-04-25 02:51:31.408 115 11531.18 30.69 56804.97 88888.00 2018-04-25 02:51:31.908 115 11531.12 30.66 56804.73 88888.00 2018-04-25 02:51:32.408 115 11531.19 30.64 56804.51 88888.00 2018-04-25 02:51:32.908 115 11531.19 30.60 56804.28 88888.00 2018-04-25 02:51:33.408 115 11531.11 30.57 56804.07 88888.00 2018-04-25 02:51:33.908 115 11531.17 30.57 56803.80 88888.00 2018-04-25 02:51:34.408 115 11531.19 30.53 56803.55 88888.00 2018-04-25 02:51:34.908 115 11531.13 30.52 56803.31 88888.00 2018-04-25 02:51:35.408 115 11531.19 30.49 56803.10 88888.00 2018-04-25 02:51:35.908 115 11531.19 30.46 56802.86 88888.00 2018-04-25 02:51:36.408 115 11531.18 30.48 56802.72 88888.00 2018-04-25 02:51:36.908 115 11531.20 30.45 56802.56 88888.00 2018-04-25 02:51:37.408 115 11531.25 30.43 56802.34 88888.00 2018-04-25 02:51:37.908 115 11531.17 30.45 56802.13 88888.00 2018-04-25 02:51:38.408 115 11531.18 30.42 56801.98 88888.00 2018-04-25 02:51:38.908 115 11531.27 30.39 56801.75 88888.00 2018-04-25 02:51:39.408 115 11531.25 30.42 56801.53 88888.00 2018-04-25 02:51:39.908 115 11531.21 30.41 56801.33 88888.00 2018-04-25 02:51:40.408 115 11531.31 30.35 56801.14 88888.00 2018-04-25 02:51:40.908 115 11531.29 30.34 56800.99 88888.00 2018-04-25 02:51:41.408 115 11531.31 30.33 56800.74 88888.00 2018-04-25 02:51:41.908 115 11531.34 30.29 56800.60 88888.00 2018-04-25 02:51:42.408 115 11531.36 30.25 56800.42 88888.00 2018-04-25 02:51:42.908 115 11531.31 30.23 56800.28 88888.00 2018-04-25 02:51:43.408 115 11531.36 30.22 56800.06 88888.00 2018-04-25 02:51:44.408 115 11531.35 30.20 56799.63 88888.00 2018-04-25 02:51:44.908 115 11531.39 30.18 56799.40 88888.00 2018-04-25 02:51:45.408 115 11531.38 30.06 56799.25 88888.00 2018-04-25 02:51:45.908 115 11531.35 30.02 56799.05 88888.00 2018-04-25 02:51:46.408 115 11531.39 30.01 56798.87 88888.00 2018-04-25 02:51:46.908 115 11531.34 29.95 56798.70 88888.00 2018-04-25 02:51:47.408 115 11531.36 29.88 56798.54 88888.00 2018-04-25 02:51:47.908 115 11531.46 29.86 56798.30 88888.00 2018-04-25 02:51:48.408 115 11531.46 29.80 56798.10 88888.00 2018-04-25 02:51:48.908 115 11531.35 29.67 56797.91 88888.00 2018-04-25 02:51:49.408 115 11531.36 29.65 56797.74 88888.00 2018-04-25 02:51:49.908 115 11531.42 29.55 56797.61 88888.00 2018-04-25 02:51:50.408 115 11531.33 29.47 56797.42 88888.00 2018-04-25 02:51:50.908 115 11531.31 29.40 56797.26 88888.00 2018-04-25 02:51:51.408 115 11531.34 29.36 56797.10 88888.00 2018-04-25 02:51:51.908 115 11531.32 29.31 56796.93 88888.00 2018-04-25 02:51:52.408 115 11531.31 29.21 56796.76 88888.00 2018-04-25 02:51:52.908 115 11531.34 29.14 56796.64 88888.00 2018-04-25 02:51:53.408 115 11531.27 29.09 56796.46 88888.00 2018-04-25 02:51:53.908 115 11531.25 29.03 56796.26 88888.00 2018-04-25 02:51:54.408 115 11531.31 28.98 56796.04 88888.00 2018-04-25 02:51:54.908 115 11531.24 28.93 56795.95 88888.00 2018-04-25 02:51:55.408 115 11531.18 28.90 56795.79 88888.00 2018-04-25 02:51:55.908 115 11531.17 28.86 56795.66 88888.00 2018-04-25 02:51:56.408 115 11531.13 28.82 56795.52 88888.00 2018-04-25 02:51:56.908 115 11531.08 28.78 56795.37 88888.00 2018-04-25 02:51:57.408 115 11531.08 28.73 56795.27 88888.00 2018-04-25 02:51:57.908 115 11531.06 28.69 56795.17 88888.00 2018-04-25 02:51:58.408 115 11530.97 28.65 56795.09 88888.00 2018-04-25 02:51:58.908 115 11530.92 28.65 56794.97 88888.00 2018-04-25 02:51:59.408 115 11530.90 28.60 56794.92 88888.00 2018-04-25 02:51:59.908 115 11530.80 28.58 56794.81 88888.00 2018-04-25 02:52:00.408 115 11530.78 28.57 56794.71 88888.00 2018-04-25 02:52:00.908 115 11530.84 28.57 56794.64 88888.00 2018-04-25 02:52:01.408 115 11530.76 28.56 56794.52 88888.00 2018-04-25 02:52:01.908 115 11530.70 28.53 56794.38 88888.00 2018-04-25 02:52:02.408 115 11530.73 28.48 56794.20 88888.00 2018-04-25 02:52:02.908 115 11530.64 28.42 56794.14 88888.00 2018-04-25 02:52:03.408 115 11530.61 28.37 56794.02 88888.00 2018-04-25 02:52:03.908 115 11530.59 28.42 56793.86 88888.00 2018-04-25 02:52:04.408 115 11530.51 28.37 56793.76 88888.00 2018-04-25 02:52:04.908 115 11530.52 28.37 56793.64 88888.00 2018-04-25 02:52:05.408 115 11530.56 28.36 56793.51 88888.00 2018-04-25 02:52:05.908 115 11530.54 28.31 56793.34 88888.00 2018-04-25 02:52:06.408 115 11530.44 28.30 56793.25 88888.00 2018-04-25 02:52:06.908 115 11530.45 28.35 56793.17 88888.00 2018-04-25 02:52:07.408 115 11530.48 28.34 56793.02 88888.00 2018-04-25 02:52:07.908 115 11530.38 28.28 56792.78 88888.00 2018-04-25 02:52:08.408 115 11530.34 28.28 56792.68 88888.00 2018-04-25 02:52:08.908 115 11530.36 28.29 56792.53 88888.00 2018-04-25 02:52:09.408 115 11530.27 28.30 56792.39 88888.00 2018-04-25 02:52:09.908 115 11530.28 28.31 56792.29 88888.00 2018-04-25 02:52:10.408 115 11530.29 28.21 56792.12 88888.00 2018-04-25 02:52:10.908 115 11530.21 28.18 56792.00 88888.00 2018-04-25 02:52:11.408 115 11530.22 28.22 56791.80 88888.00 2018-04-25 02:52:11.908 115 11530.24 28.22 56791.63 88888.00 2018-04-25 02:52:12.408 115 11530.17 28.18 56791.55 88888.00 2018-04-25 02:52:12.908 115 11530.13 28.19 56791.42 88888.00 2018-04-25 02:52:13.408 115 11530.16 28.18 56791.29 88888.00 2018-04-25 02:52:13.908 115 11530.08 28.18 56791.16 88888.00 2018-04-25 02:52:14.408 115 11529.95 28.18 56790.98 88888.00 2018-04-25 02:52:14.908 115 11529.97 28.18 56790.79 88888.00 2018-04-25 02:52:15.408 115 11529.99 28.19 56790.67 88888.00 2018-04-25 02:52:15.908 115 11529.89 28.19 56790.59 88888.00 2018-04-25 02:52:16.408 115 11529.86 28.19 56790.52 88888.00 2018-04-25 02:52:16.908 115 11529.85 28.14 56790.36 88888.00 2018-04-25 02:52:17.408 115 11529.76 28.07 56790.11 88888.00 2018-04-25 02:52:17.908 115 11529.75 28.15 56790.03 88888.00 2018-04-25 02:52:18.408 115 11529.75 28.14 56789.98 88888.00 2018-04-25 02:52:18.908 115 11529.68 28.14 56789.84 88888.00 2018-04-25 02:52:19.408 115 11529.62 28.12 56789.68 88888.00 2018-04-25 02:52:19.908 115 11529.54 28.11 56789.59 88888.00 2018-04-25 02:52:20.408 115 11529.47 28.09 56789.56 88888.00 2018-04-25 02:52:20.908 115 11529.47 28.15 56789.40 88888.00 2018-04-25 02:52:21.408 115 11529.46 28.18 56789.34 88888.00 2018-04-25 02:52:21.908 115 11529.45 28.14 56789.25 88888.00 2018-04-25 02:52:22.408 115 11529.41 28.16 56789.17 88888.00 2018-04-25 02:52:22.908 115 11529.38 28.22 56789.12 88888.00 2018-04-25 02:52:23.408 115 11529.25 28.18 56789.02 88888.00 2018-04-25 02:52:23.908 115 11529.22 28.18 56788.91 88888.00 2018-04-25 02:52:24.408 115 11529.26 28.24 56788.82 88888.00 2018-04-25 02:52:24.908 115 11529.25 28.25 56788.78 88888.00 2018-04-25 02:52:25.908 115 11529.24 28.42 56788.78 88888.00 2018-04-25 02:52:26.408 115 11529.19 28.46 56788.68 88888.00 2018-04-25 02:52:26.908 115 11529.15 28.46 56788.63 88888.00 2018-04-25 02:52:27.408 115 11529.18 28.50 56788.56 88888.00 2018-04-25 02:52:27.908 115 11529.13 28.57 56788.54 88888.00 2018-04-25 02:52:28.408 115 11529.04 28.56 56788.52 88888.00 2018-04-25 02:52:28.908 115 11529.03 28.64 56788.47 88888.00 2018-04-25 02:52:29.408 115 11528.99 28.64 56788.37 88888.00 2018-04-25 02:52:29.908 115 11528.90 28.66 56788.29 88888.00 2018-04-25 02:52:30.408 115 11528.90 28.65 56788.25 88888.00 2018-04-25 02:52:30.909 115 11528.95 28.70 56788.25 88888.00 2018-04-25 02:52:31.409 115 11528.86 28.70 56788.17 88888.00 2018-04-25 02:52:31.909 115 11528.78 28.68 56788.10 88888.00 2018-04-25 02:52:32.409 115 11528.83 28.69 56788.09 88888.00 2018-04-25 02:52:32.909 115 11528.77 28.75 56788.07 88888.00 2018-04-25 02:52:33.409 115 11528.70 28.77 56787.98 88888.00 2018-04-25 02:52:33.909 115 11528.67 28.76 56787.96 88888.00 2018-04-25 02:52:34.409 115 11528.55 28.79 56788.02 88888.00 2018-04-25 02:52:34.909 115 11528.51 28.84 56788.07 88888.00 2018-04-25 02:52:35.409 115 11528.48 28.89 56788.08 88888.00 2018-04-25 02:52:35.909 115 11528.41 28.92 56788.16 88888.00 2018-04-25 02:52:36.409 115 11528.35 28.97 56788.25 88888.00 2018-04-25 02:52:36.909 115 11528.32 29.02 56788.27 88888.00 2018-04-25 02:52:37.409 115 11528.18 29.04 56788.39 88888.00 2018-04-25 02:52:37.909 115 11528.06 29.07 56788.43 88888.00 2018-04-25 02:52:38.409 115 11528.02 29.14 56788.48 88888.00 2018-04-25 02:52:38.909 115 11528.01 29.17 56788.59 88888.00 2018-04-25 02:52:39.409 115 11527.86 29.20 56788.70 88888.00 2018-04-25 02:52:39.909 115 11527.85 29.25 56788.81 88888.00 2018-04-25 02:52:40.409 115 11527.80 29.30 56788.80 88888.00 2018-04-25 02:52:40.909 115 11527.67 29.37 56788.89 88888.00 2018-04-25 02:52:41.409 115 11527.60 29.47 56789.06 88888.00 2018-04-25 02:52:41.909 115 11527.57 29.55 56789.21 88888.00 2018-04-25 02:52:42.409 115 11527.43 29.59 56789.29 88888.00 2018-04-25 02:52:42.909 115 11527.38 29.68 56789.44 88888.00 2018-04-25 02:52:43.909 115 11527.28 29.71 56789.71 88888.00 2018-04-25 02:52:44.409 115 11527.16 29.82 56789.88 88888.00 2018-04-25 02:52:44.909 115 11527.16 29.89 56790.01 88888.00 2018-04-25 02:52:45.409 115 11527.05 29.93 56790.19 88888.00 2018-04-25 02:52:45.909 115 11526.98 30.04 56790.39 88888.00 2018-04-25 02:52:46.409 115 11526.95 30.08 56790.60 88888.00 2018-04-25 02:52:46.909 115 11526.89 30.11 56790.74 88888.00 2018-04-25 02:52:47.409 115 11526.79 30.08 56790.83 88888.00 2018-04-25 02:52:47.909 115 11526.72 30.12 56790.96 88888.00 2018-04-25 02:52:48.409 115 11526.72 30.15 56791.11 88888.00 2018-04-25 02:52:48.909 115 11526.67 30.26 56791.28 88888.00 2018-04-25 02:52:49.409 115 11526.63 30.40 56791.48 88888.00 2018-04-25 02:52:49.909 115 11526.65 30.42 56791.57 88888.00 2018-04-25 02:52:50.409 115 11526.58 30.48 56791.65 88888.00 2018-04-25 02:52:50.909 115 11526.53 30.53 56791.81 88888.00 2018-04-25 02:52:51.409 115 11526.59 30.54 56791.97 88888.00 2018-04-25 02:52:51.909 115 11526.52 30.56 56792.14 88888.00 2018-04-25 02:52:52.409 115 11526.45 30.62 56792.33 88888.00 2018-04-25 02:52:52.909 115 11526.49 30.64 56792.51 88888.00 2018-04-25 02:52:53.409 115 11526.42 30.69 56792.61 88888.00 2018-04-25 02:52:53.909 115 11526.39 30.79 56792.82 88888.00 2018-04-25 02:52:54.409 115 11526.45 30.88 56792.99 88888.00 2018-04-25 02:52:54.909 115 11526.37 30.91 56793.10 88888.00 2018-04-25 02:52:55.409 115 11526.30 30.98 56793.27 88888.00 2018-04-25 02:52:55.909 115 11526.23 31.06 56793.43 88888.00 2018-04-25 02:52:56.409 115 11526.15 31.14 56793.62 88888.00 2018-04-25 02:52:57.409 115 11526.08 31.28 56793.99 88888.00 2018-04-25 02:52:57.909 115 11526.04 31.35 56794.17 88888.00 2018-04-25 02:52:58.409 115 11526.00 31.42 56794.33 88888.00 2018-04-25 02:52:58.909 115 11526.03 31.52 56794.52 88888.00 2018-04-25 02:52:59.409 115 11526.03 31.63 56794.68 88888.00 2018-04-25 02:52:59.909 115 11525.91 31.75 56794.85 88888.00 2018-04-25 02:53:00.409 115 11525.82 31.84 56795.04 88888.00 2018-04-25 02:53:00.909 115 11525.82 31.91 56795.17 88888.00 2018-04-25 02:53:01.409 115 11525.73 31.98 56795.27 88888.00 2018-04-25 02:53:01.909 115 11525.72 32.10 56795.43 88888.00 2018-04-25 02:53:02.409 115 11525.73 32.22 56795.67 88888.00 2018-04-25 02:53:02.909 115 11525.68 32.31 56795.82 88888.00 2018-04-25 02:53:03.409 115 11525.65 32.42 56795.92 88888.00 2018-04-25 02:53:03.909 115 11525.63 32.56 56796.10 88888.00 2018-04-25 02:53:04.409 115 11525.61 32.65 56796.24 88888.00 2018-04-25 02:53:04.909 115 11525.57 32.77 56796.35 88888.00 2018-04-25 02:53:05.409 115 11525.55 32.85 56796.48 88888.00 2018-04-25 02:53:05.909 115 11525.50 32.91 56796.53 88888.00 2018-04-25 02:53:06.409 115 11525.40 33.01 56796.63 88888.00 2018-04-25 02:53:07.409 115 11525.40 33.18 56796.87 88888.00 2018-04-25 02:53:07.909 115 11525.28 33.27 56796.96 88888.00 2018-04-25 02:53:08.409 115 11525.28 33.34 56797.07 88888.00 2018-04-25 02:53:08.909 115 11525.27 33.38 56797.17 88888.00 2018-04-25 02:53:09.409 115 11525.19 33.42 56797.26 88888.00 2018-04-25 02:53:09.909 115 11525.15 33.48 56797.32 88888.00 2018-04-25 02:53:10.409 115 11525.07 33.58 56797.41 88888.00 2018-04-25 02:53:10.909 115 11524.96 33.67 56797.52 88888.00 2018-04-25 02:53:11.409 115 11524.92 33.72 56797.58 88888.00 2018-04-25 02:53:11.909 115 11524.87 33.76 56797.64 88888.00 2018-04-25 02:53:12.409 115 11524.74 33.79 56797.67 88888.00 2018-04-25 02:53:12.909 115 11524.68 33.81 56797.70 88888.00 2018-04-25 02:53:13.409 115 11524.62 33.89 56797.72 88888.00 2018-04-25 02:53:13.909 115 11524.52 33.93 56797.78 88888.00 2018-04-25 02:53:14.409 115 11524.47 34.02 56797.85 88888.00 2018-04-25 02:53:14.909 115 11524.44 34.13 56797.89 88888.00 2018-04-25 02:53:15.409 115 11524.38 34.16 56797.84 88888.00 2018-04-25 02:53:15.909 115 11524.29 34.22 56797.86 88888.00 2018-04-25 02:53:16.409 115 11524.30 34.29 56797.85 88888.00 2018-04-25 02:53:16.909 115 11524.25 34.34 56797.87 88888.00 2018-04-25 02:53:17.409 115 11524.13 34.47 56797.86 88888.00 2018-04-25 02:53:17.909 115 11524.15 34.51 56797.87 88888.00 2018-04-25 02:53:18.409 115 11524.04 34.58 56797.92 88888.00 2018-04-25 02:53:18.909 115 11523.94 34.74 56797.96 88888.00 2018-04-25 02:53:19.409 115 11523.95 34.90 56797.99 88888.00 2018-04-25 02:53:19.909 115 11523.89 35.01 56798.05 88888.00 2018-04-25 02:53:20.409 115 11523.82 35.13 56798.07 88888.00 2018-04-25 02:53:20.909 115 11523.81 35.28 56798.05 88888.00 2018-04-25 02:53:21.409 115 11523.77 35.42 56798.06 88888.00 2018-04-25 02:53:21.909 115 11523.68 35.58 56798.07 88888.00 2018-04-25 02:53:22.409 115 11523.63 35.76 56798.12 88888.00 2018-04-25 02:53:22.909 115 11523.63 35.90 56798.17 88888.00 2018-04-25 02:53:23.409 115 11523.59 36.04 56798.23 88888.00 2018-04-25 02:53:23.909 115 11523.49 36.20 56798.24 88888.00 2018-04-25 02:53:24.409 115 11523.39 36.34 56798.22 88888.00 2018-04-25 02:53:24.909 115 11523.33 36.54 56798.23 88888.00 2018-04-25 02:53:25.409 115 11523.22 36.73 56798.31 88888.00 2018-04-25 02:53:25.909 115 11523.22 36.99 56798.29 88888.00 2018-04-25 02:53:26.409 115 11523.13 37.15 56798.26 88888.00 2018-04-25 02:53:26.909 115 11522.98 37.28 56798.23 88888.00 2018-04-25 02:53:27.409 115 11522.98 37.43 56798.22 88888.00 2018-04-25 02:53:27.909 115 11522.87 37.58 56798.20 88888.00 2018-04-25 02:53:28.409 115 11522.73 37.73 56798.12 88888.00 2018-04-25 02:53:28.909 115 11522.69 37.84 56798.04 88888.00 2018-04-25 02:53:29.409 115 11522.65 37.91 56797.90 88888.00 2018-04-25 02:53:29.909 115 11522.51 37.95 56797.74 88888.00 2018-04-25 02:53:30.409 115 11522.49 38.03 56797.62 88888.00 2018-04-25 02:53:30.909 115 11522.45 38.09 56797.47 88888.00 2018-04-25 02:53:31.409 115 11522.29 38.12 56797.34 88888.00 2018-04-25 02:53:31.909 115 11522.22 38.21 56797.16 88888.00 2018-04-25 02:53:32.409 115 11522.27 38.22 56796.94 88888.00 2018-04-25 02:53:32.909 115 11522.22 38.23 56796.77 88888.00 2018-04-25 02:53:33.409 115 11522.13 38.30 56796.62 88888.00 2018-04-25 02:53:33.909 115 11522.18 38.32 56796.44 88888.00 2018-04-25 02:53:34.409 115 11522.16 38.38 56796.21 88888.00 2018-04-25 02:53:34.909 115 11522.09 38.41 56796.05 88888.00 2018-04-25 02:53:35.409 115 11522.11 38.45 56795.84 88888.00 2018-04-25 02:53:35.909 115 11522.07 38.55 56795.55 88888.00 2018-04-25 02:53:36.409 115 11522.01 38.56 56795.37 88888.00 2018-04-25 02:53:36.909 115 11522.11 38.56 56795.13 88888.00 2018-04-25 02:53:37.409 115 11522.10 38.56 56794.91 88888.00 2018-04-25 02:53:37.909 115 11522.04 38.60 56794.70 88888.00 2018-04-25 02:53:39.409 115 11522.20 38.71 56793.99 88888.00 2018-04-25 02:53:39.909 115 11522.27 38.76 56793.74 88888.00 2018-04-25 02:53:40.409 115 11522.28 38.76 56793.54 88888.00 2018-04-25 02:53:40.909 115 11522.22 38.73 56793.28 88888.00 2018-04-25 02:53:41.409 115 11522.20 38.79 56793.05 88888.00 2018-04-25 02:53:41.909 115 11522.30 38.83 56792.82 88888.00 2018-04-25 02:53:42.409 115 11522.32 38.79 56792.58 88888.00 2018-04-25 02:53:42.909 115 11522.31 38.82 56792.33 88888.00 2018-04-25 02:53:43.409 115 11522.36 38.82 56792.07 88888.00 2018-04-25 02:53:43.909 115 11522.37 38.80 56791.81 88888.00 2018-04-25 02:53:44.409 115 11522.41 38.82 56791.60 88888.00 2018-04-25 02:53:44.909 115 11522.50 38.80 56791.35 88888.00 2018-04-25 02:53:45.409 115 11522.45 38.84 56791.13 88888.00 2018-04-25 02:53:45.909 115 11522.39 38.86 56790.97 88888.00 2018-04-25 02:53:46.409 115 11522.42 38.90 56790.75 88888.00 2018-04-25 02:53:46.909 115 11522.46 38.97 56790.60 88888.00 2018-04-25 02:53:47.409 115 11522.48 39.00 56790.42 88888.00 2018-04-25 02:53:47.909 115 11522.52 39.04 56790.22 88888.00 2018-04-25 02:53:48.409 115 11522.52 39.09 56790.03 88888.00 2018-04-25 02:53:48.909 115 11522.53 39.18 56789.90 88888.00 2018-04-25 02:53:49.409 115 11522.57 39.26 56789.77 88888.00 2018-04-25 02:53:49.909 115 11522.66 39.30 56789.71 88888.00 2018-04-25 02:53:50.409 115 11522.69 39.40 56789.58 88888.00 2018-04-25 02:53:50.909 115 11522.67 39.48 56789.52 88888.00 2018-04-25 02:53:51.409 115 11522.70 39.58 56789.39 88888.00 2018-04-25 02:53:51.909 115 11522.65 39.59 56789.31 88888.00 2018-04-25 02:53:52.409 115 11522.70 39.70 56789.25 88888.00 2018-04-25 02:53:52.909 115 11522.72 39.78 56789.17 88888.00 2018-04-25 02:53:53.409 115 11522.74 39.85 56789.13 88888.00 2018-04-25 02:53:53.909 115 11522.73 39.98 56789.02 88888.00 2018-04-25 02:53:54.409 115 11522.77 40.04 56788.93 88888.00 2018-04-25 02:53:54.909 115 11522.69 40.11 56788.86 88888.00 2018-04-25 02:53:55.409 115 11522.63 40.20 56788.75 88888.00 2018-04-25 02:53:55.909 115 11522.69 40.26 56788.69 88888.00 2018-04-25 02:53:56.909 115 11522.53 40.36 56788.50 88888.00 2018-04-25 02:53:57.409 115 11522.53 40.43 56788.48 88888.00 2018-04-25 02:53:57.909 115 11522.50 40.47 56788.42 88888.00 2018-04-25 02:53:58.409 115 11522.42 40.53 56788.36 88888.00 2018-04-25 02:53:58.909 115 11522.46 40.64 56788.24 88888.00 2018-04-25 02:53:59.409 115 11522.43 40.75 56788.20 88888.00 2018-04-25 02:53:59.909 115 11522.37 40.80 56788.15 88888.00 2018-04-25 02:54:00.409 115 11522.32 40.84 56788.09 88888.00 2018-04-25 02:54:00.909 115 11522.25 40.94 56788.04 88888.00 2018-04-25 02:54:01.409 115 11522.13 40.98 56788.01 88888.00 2018-04-25 02:54:01.909 115 11522.09 41.07 56787.99 88888.00 2018-04-25 02:54:02.409 115 11522.00 41.14 56787.97 88888.00 2018-04-25 02:54:02.909 115 11521.84 41.21 56787.96 88888.00 2018-04-25 02:54:03.409 115 11521.75 41.29 56787.92 88888.00 2018-04-25 02:54:03.909 115 11521.67 41.36 56787.92 88888.00 2018-04-25 02:54:04.409 115 11521.46 41.41 56787.95 88888.00 2018-04-25 02:54:04.909 115 11521.28 41.50 56787.98 88888.00 2018-04-25 02:54:05.409 115 11521.17 41.64 56788.03 88888.00 2018-04-25 02:54:05.909 115 11521.02 41.68 56788.04 88888.00 2018-04-25 02:54:06.409 115 11520.84 41.75 56788.07 88888.00 2018-04-25 02:54:06.909 115 11520.66 41.85 56788.16 88888.00 2018-04-25 02:54:07.409 115 11520.43 41.88 56788.23 88888.00 2018-04-25 02:54:07.909 115 11520.23 41.88 56788.21 88888.00 2018-04-25 02:54:08.409 115 11520.12 41.91 56788.21 88888.00 2018-04-25 02:54:08.909 115 11519.92 41.92 56788.20 88888.00 2018-04-25 02:54:09.409 115 11519.77 41.97 56788.25 88888.00 2018-04-25 02:54:09.909 115 11519.71 41.97 56788.34 88888.00 2018-04-25 02:54:10.409 115 11519.54 41.98 56788.50 88888.00 2018-04-25 02:54:10.909 115 11519.38 42.04 56788.55 88888.00 2018-04-25 02:54:11.409 115 11519.27 42.12 56788.75 88888.00 2018-04-25 02:54:11.909 115 11519.17 42.18 56788.92 88888.00 2018-04-25 02:54:12.409 115 11518.99 42.20 56789.04 88888.00 2018-04-25 02:54:12.909 115 11518.83 42.30 56789.23 88888.00 2018-04-25 02:54:13.409 115 11518.82 42.34 56789.39 88888.00 2018-04-25 02:54:13.909 115 11518.66 42.34 56789.55 88888.00 2018-04-25 02:54:14.409 115 11518.52 42.36 56789.74 88888.00 2018-04-25 02:54:14.909 115 11518.47 42.40 56789.90 88888.00 2018-04-25 02:54:15.409 115 11518.34 42.46 56790.11 88888.00 2018-04-25 02:54:15.909 115 11518.19 42.52 56790.29 88888.00 2018-04-25 02:54:16.409 115 11518.11 42.53 56790.36 88888.00 2018-04-25 02:54:16.909 115 11517.98 42.49 56790.51 88888.00 2018-04-25 02:54:17.409 115 11517.87 42.44 56790.65 88888.00 2018-04-25 02:54:17.909 115 11517.85 42.43 56790.81 88888.00 2018-04-25 02:54:18.409 115 11517.71 42.40 56790.93 88888.00 2018-04-25 02:54:18.909 115 11517.58 42.33 56791.10 88888.00 2018-04-25 02:54:19.409 115 11517.59 42.30 56791.29 88888.00 2018-04-25 02:54:19.909 115 11517.60 42.31 56791.46 88888.00 2018-04-25 02:54:20.409 115 11517.53 42.31 56791.65 88888.00 2018-04-25 02:54:20.909 115 11517.46 42.32 56791.87 88888.00 2018-04-25 02:54:21.409 115 11517.51 42.31 56791.96 88888.00 2018-04-25 02:54:21.909 115 11517.45 42.30 56792.10 88888.00 2018-04-25 02:54:22.409 115 11517.38 42.32 56792.31 88888.00 2018-04-25 02:54:22.909 115 11517.42 42.31 56792.37 88888.00 2018-04-25 02:54:23.409 115 11517.42 42.31 56792.53 88888.00 2018-04-25 02:54:23.909 115 11517.38 42.33 56792.65 88888.00 2018-04-25 02:54:24.409 115 11517.48 42.30 56792.82 88888.00 2018-04-25 02:54:24.909 115 11517.48 42.27 56792.93 88888.00 2018-04-25 02:54:25.409 115 11517.46 42.32 56793.09 88888.00 2018-04-25 02:54:25.909 115 11517.51 42.29 56793.24 88888.00 2018-04-25 02:54:26.409 115 11517.51 42.29 56793.38 88888.00 2018-04-25 02:54:26.909 115 11517.49 42.32 56793.57 88888.00 2018-04-25 02:54:27.409 115 11517.51 42.29 56793.77 88888.00 2018-04-25 02:54:27.909 115 11517.50 42.26 56793.95 88888.00 2018-04-25 02:54:28.409 115 11517.52 42.27 56794.19 88888.00 2018-04-25 02:54:28.909 115 11517.64 42.32 56794.41 88888.00 2018-04-25 02:54:29.409 115 11517.67 42.32 56794.56 88888.00 2018-04-25 02:54:29.909 115 11517.63 42.38 56794.70 88888.00 2018-04-25 02:54:30.409 115 11517.70 42.45 56794.96 88888.00 2018-04-25 02:54:30.909 115 11517.74 42.47 56795.17 88888.00 2018-04-25 02:54:31.409 115 11517.74 42.43 56795.30 88888.00 2018-04-25 02:54:31.909 115 11517.74 42.46 56795.47 88888.00 2018-04-25 02:54:32.409 115 11517.79 42.51 56795.60 88888.00 2018-04-25 02:54:32.909 115 11517.83 42.51 56795.78 88888.00 2018-04-25 02:54:33.409 115 11517.87 42.47 56795.99 88888.00 2018-04-25 02:54:33.909 115 11517.95 42.49 56796.12 88888.00 2018-04-25 02:54:34.409 115 11517.98 42.45 56796.20 88888.00 2018-04-25 02:54:34.909 115 11517.99 42.46 56796.36 88888.00 2018-04-25 02:54:35.409 115 11518.03 42.50 56796.45 88888.00 2018-04-25 02:54:35.909 115 11517.95 42.50 56796.59 88888.00 2018-04-25 02:54:36.409 115 11517.97 42.53 56796.69 88888.00 2018-04-25 02:54:36.909 115 11518.06 42.56 56796.87 88888.00 2018-04-25 02:54:37.409 115 11518.00 42.56 56797.02 88888.00 2018-04-25 02:54:37.909 115 11517.98 42.61 56797.12 88888.00 2018-04-25 02:54:38.409 115 11518.04 42.65 56797.23 88888.00 2018-04-25 02:54:38.909 115 11518.06 42.63 56797.38 88888.00 2018-04-25 02:54:39.409 115 11518.04 42.66 56797.45 88888.00 2018-04-25 02:54:39.909 115 11518.10 42.67 56797.53 88888.00 2018-04-25 02:54:40.409 115 11518.19 42.70 56797.62 88888.00 2018-04-25 02:54:40.909 115 11518.21 42.71 56797.72 88888.00 2018-04-25 02:54:41.409 115 11518.26 42.78 56797.85 88888.00 2018-04-25 02:54:41.910 115 11518.34 42.81 56798.05 88888.00 2018-04-25 02:54:42.410 115 11518.28 42.84 56798.13 88888.00 2018-04-25 02:54:42.910 115 11518.31 42.87 56798.24 88888.00 2018-04-25 02:54:43.410 115 11518.32 42.90 56798.36 88888.00 2018-04-25 02:54:43.910 115 11518.25 42.90 56798.48 88888.00 2018-04-25 02:54:44.410 115 11518.22 42.93 56798.56 88888.00 2018-04-25 02:54:44.910 115 11518.24 42.97 56798.66 88888.00 2018-04-25 02:54:45.410 115 11518.15 43.00 56798.76 88888.00 2018-04-25 02:54:45.910 115 11518.13 43.02 56798.88 88888.00 2018-04-25 02:54:46.410 115 11518.10 43.09 56799.01 88888.00 2018-04-25 02:54:46.910 115 11518.11 43.15 56799.18 88888.00 2018-04-25 02:54:47.410 115 11518.07 43.24 56799.33 88888.00 2018-04-25 02:54:47.910 115 11518.11 43.32 56799.52 88888.00 2018-04-25 02:54:48.410 115 11518.12 43.47 56799.69 88888.00 2018-04-25 02:54:48.910 115 11518.10 43.60 56799.90 88888.00 2018-04-25 02:54:49.410 115 11518.25 43.75 56800.05 88888.00 2018-04-25 02:54:49.910 115 11518.36 43.90 56800.17 88888.00 2018-04-25 02:54:50.410 115 11518.31 44.02 56800.21 88888.00 2018-04-25 02:54:50.910 115 11518.46 44.23 56800.35 88888.00 2018-04-25 02:54:52.410 115 11518.68 44.72 56800.63 88888.00 2018-04-25 02:54:52.910 115 11518.68 44.95 56800.75 88888.00 2018-04-25 02:54:53.410 115 11518.67 45.12 56800.79 88888.00 2018-04-25 02:54:53.910 115 11518.69 45.30 56800.80 88888.00 2018-04-25 02:54:54.410 115 11518.77 45.40 56800.80 88888.00 2018-04-25 02:54:54.910 115 11518.70 45.49 56800.75 88888.00 2018-04-25 02:54:55.410 115 11518.64 45.58 56800.78 88888.00 2018-04-25 02:54:55.910 115 11518.69 45.67 56800.73 88888.00 2018-04-25 02:54:56.410 115 11518.71 45.74 56800.62 88888.00 2018-04-25 02:54:56.910 115 11518.67 45.87 56800.57 88888.00 2018-04-25 02:54:57.410 115 11518.66 45.98 56800.53 88888.00 2018-04-25 02:54:57.910 115 11518.61 46.08 56800.56 88888.00 2018-04-25 02:54:58.410 115 11518.55 46.20 56800.55 88888.00 2018-04-25 02:54:58.910 115 11518.55 46.31 56800.42 88888.00 2018-04-25 02:54:59.410 115 11518.55 46.38 56800.40 88888.00 2018-04-25 02:54:59.910 115 11518.48 46.46 56800.36 88888.00 2018-04-25 02:55:00.410 115 11518.47 46.57 56800.28 88888.00 2018-04-25 02:55:00.910 115 11518.50 46.65 56800.17 88888.00 2018-04-25 02:55:01.910 115 11518.47 46.86 56800.16 88888.00 2018-04-25 02:55:02.410 115 11518.45 46.95 56800.12 88888.00 2018-04-25 02:55:02.910 115 11518.38 47.05 56800.05 88888.00 2018-04-25 02:55:03.410 115 11518.38 47.15 56800.01 88888.00 2018-04-25 02:55:03.910 115 11518.34 47.22 56799.96 88888.00 2018-04-25 02:55:04.410 115 11518.26 47.35 56799.89 88888.00 2018-04-25 02:55:04.910 115 11518.24 47.44 56799.80 88888.00 2018-04-25 02:55:05.410 115 11518.25 47.53 56799.71 88888.00 2018-04-25 02:55:05.910 115 11518.21 47.62 56799.67 88888.00 2018-04-25 02:55:06.410 115 11518.07 47.77 56799.65 88888.00 2018-04-25 02:55:06.910 115 11518.05 47.87 56799.57 88888.00 2018-04-25 02:55:07.410 115 11518.06 47.89 56799.48 88888.00 2018-04-25 02:55:07.910 115 11518.00 47.97 56799.37 88888.00 2018-04-25 02:55:08.410 115 11517.93 48.04 56799.20 88888.00 2018-04-25 02:55:08.910 115 11517.84 47.98 56799.03 88888.00 2018-04-25 02:55:09.410 115 11517.71 47.98 56798.86 88888.00 2018-04-25 02:55:09.910 115 11517.77 48.01 56798.77 88888.00 2018-04-25 02:55:10.410 115 11517.74 47.97 56798.62 88888.00 2018-04-25 02:55:10.910 115 11517.60 47.98 56798.45 88888.00 2018-04-25 02:55:11.410 115 11517.64 47.98 56798.35 88888.00 2018-04-25 02:55:11.910 115 11517.53 47.91 56798.19 88888.00 2018-04-25 02:55:12.410 115 11517.38 47.91 56798.02 88888.00 2018-04-25 02:55:12.910 115 11517.38 47.89 56797.93 88888.00 2018-04-25 02:55:13.410 115 11517.37 47.82 56797.81 88888.00 2018-04-25 02:55:13.910 115 11517.29 47.76 56797.70 88888.00 2018-04-25 02:55:14.410 115 11517.23 47.71 56797.64 88888.00 2018-04-25 02:55:14.910 115 11517.25 47.67 56797.57 88888.00 2018-04-25 02:55:15.410 115 11517.14 47.63 56797.45 88888.00 2018-04-25 02:55:15.910 115 11517.09 47.62 56797.41 88888.00 2018-04-25 02:55:16.410 115 11517.07 47.56 56797.35 88888.00 2018-04-25 02:55:16.910 115 11516.97 47.48 56797.26 88888.00 2018-04-25 02:55:17.410 115 11516.93 47.41 56797.20 88888.00 2018-04-25 02:55:17.910 115 11516.89 47.33 56797.16 88888.00 2018-04-25 02:55:18.410 115 11516.87 47.26 56797.03 88888.00 2018-04-25 02:55:18.910 115 11516.82 47.16 56796.93 88888.00 2018-04-25 02:55:19.410 115 11516.73 47.06 56796.98 88888.00 2018-04-25 02:55:19.910 115 11516.69 46.95 56796.94 88888.00 2018-04-25 02:55:20.410 115 11516.62 46.83 56796.90 88888.00 2018-04-25 02:55:20.910 115 11516.55 46.75 56796.94 88888.00 2018-04-25 02:55:21.410 115 11516.56 46.65 56796.87 88888.00 2018-04-25 02:55:21.910 115 11516.48 46.52 56796.84 88888.00 2018-04-25 02:55:22.410 115 11516.42 46.45 56796.88 88888.00 2018-04-25 02:55:22.910 115 11516.40 46.34 56796.88 88888.00 2018-04-25 02:55:23.410 115 11516.31 46.25 56796.93 88888.00 2018-04-25 02:55:23.910 115 11516.26 46.21 56796.97 88888.00 2018-04-25 02:55:24.410 115 11516.20 46.17 56796.97 88888.00 2018-04-25 02:55:24.910 115 11516.11 46.07 56796.97 88888.00 2018-04-25 02:55:25.410 115 11516.03 45.96 56796.98 88888.00 2018-04-25 02:55:25.910 115 11516.02 45.85 56797.08 88888.00 2018-04-25 02:55:26.410 115 11515.88 45.74 56797.14 88888.00 2018-04-25 02:55:26.910 115 11515.79 45.65 56797.19 88888.00 2018-04-25 02:55:27.410 115 11515.78 45.56 56797.30 88888.00 2018-04-25 02:55:27.910 115 11515.64 45.45 56797.33 88888.00 2018-04-25 02:55:28.410 115 11515.50 45.40 56797.44 88888.00 2018-04-25 02:55:28.910 115 11515.48 45.35 56797.59 88888.00 2018-04-25 02:55:29.410 115 11515.39 45.22 56797.70 88888.00 2018-04-25 02:55:29.910 115 11515.23 45.15 56797.83 88888.00 2018-04-25 02:55:30.410 115 11515.10 45.13 56797.98 88888.00 2018-04-25 02:55:30.910 115 11515.05 45.02 56798.16 88888.00 2018-04-25 02:55:31.410 115 11514.88 44.90 56798.29 88888.00 2018-04-25 02:55:31.910 115 11514.78 44.81 56798.39 88888.00 2018-04-25 02:55:32.410 115 11514.70 44.74 56798.57 88888.00 2018-04-25 02:55:33.410 115 11514.51 44.55 56798.89 88888.00 2018-04-25 02:55:33.910 115 11514.46 44.49 56799.06 88888.00 2018-04-25 02:55:34.410 115 11514.29 44.35 56799.27 88888.00 2018-04-25 02:55:34.910 115 11514.19 44.24 56799.47 88888.00 2018-04-25 02:55:35.410 115 11514.10 44.16 56799.73 88888.00 2018-04-25 02:55:35.910 115 11514.02 44.08 56799.98 88888.00 2018-04-25 02:55:36.410 115 11513.91 44.03 56800.22 88888.00 2018-04-25 02:55:36.910 115 11513.80 44.00 56800.34 88888.00 2018-04-25 02:55:37.410 115 11513.68 43.96 56800.57 88888.00 2018-04-25 02:55:37.910 115 11513.55 43.94 56800.81 88888.00 2018-04-25 02:55:38.410 115 11513.46 43.87 56801.07 88888.00 2018-04-25 02:55:38.910 115 11513.38 43.82 56801.33 88888.00 2018-04-25 02:55:39.410 115 11513.29 43.77 56801.56 88888.00 2018-04-25 02:55:39.910 115 11513.20 43.75 56801.82 88888.00 2018-04-25 02:55:40.410 115 11513.05 43.70 56802.04 88888.00 2018-04-25 02:55:40.910 115 11512.91 43.67 56802.20 88888.00 2018-04-25 02:55:41.410 115 11512.86 43.69 56802.52 88888.00 2018-04-25 02:55:41.910 115 11512.79 43.66 56802.74 88888.00 2018-04-25 02:55:42.410 115 11512.64 43.62 56802.96 88888.00 2018-04-25 02:55:43.410 115 11512.58 43.68 56803.52 88888.00 2018-04-25 02:55:43.910 115 11512.42 43.66 56803.81 88888.00 2018-04-25 02:55:44.410 115 11512.31 43.69 56804.04 88888.00 2018-04-25 02:55:44.910 115 11512.23 43.74 56804.28 88888.00 2018-04-25 02:55:45.410 115 11512.14 43.76 56804.61 88888.00 2018-04-25 02:55:45.910 115 11512.02 43.80 56804.89 88888.00 2018-04-25 02:55:46.410 115 11512.01 43.83 56805.26 88888.00 2018-04-25 02:55:46.910 115 11511.93 43.82 56805.49 88888.00 2018-04-25 02:55:47.410 115 11511.86 43.88 56805.73 88888.00 2018-04-25 02:55:47.910 115 11511.75 43.94 56806.00 88888.00 2018-04-25 02:55:48.410 115 11511.72 44.00 56806.26 88888.00 2018-04-25 02:55:48.910 115 11511.59 44.02 56806.49 88888.00 2018-04-25 02:55:49.410 115 11511.54 44.08 56806.69 88888.00 2018-04-25 02:55:49.910 115 11511.50 44.14 56807.02 88888.00 2018-04-25 02:55:50.410 115 11511.38 44.19 56807.25 88888.00 2018-04-25 02:55:50.910 115 11511.34 44.23 56807.53 88888.00 2018-04-25 02:55:51.410 115 11511.33 44.27 56807.69 88888.00 2018-04-25 02:55:51.910 115 11511.25 44.30 56807.93 88888.00 2018-04-25 02:55:52.410 115 11511.24 44.38 56808.08 88888.00 2018-04-25 02:55:52.910 115 11511.18 44.43 56808.37 88888.00 2018-04-25 02:55:53.410 115 11511.15 44.50 56808.59 88888.00 2018-04-25 02:55:53.910 115 11511.17 44.64 56808.85 88888.00 2018-04-25 02:55:54.410 115 11511.17 44.65 56809.03 88888.00 2018-04-25 02:55:54.910 115 11511.02 44.71 56809.26 88888.00 2018-04-25 02:55:55.410 115 11510.97 44.83 56809.49 88888.00 2018-04-25 02:55:55.910 115 11511.05 44.92 56809.75 88888.00 2018-04-25 02:55:56.410 115 11511.02 44.97 56809.98 88888.00 2018-04-25 02:55:56.910 115 11511.02 45.05 56810.13 88888.00 2018-04-25 02:55:57.410 115 11511.02 45.16 56810.30 88888.00 2018-04-25 02:55:57.910 115 11510.96 45.24 56810.52 88888.00 2018-04-25 02:55:58.410 115 11510.90 45.37 56810.73 88888.00 2018-04-25 02:55:58.910 115 11510.92 45.46 56810.90 88888.00 2018-04-25 02:55:59.410 115 11510.88 45.57 56811.09 88888.00 2018-04-25 02:55:59.910 115 11510.79 45.67 56811.27 88888.00 2018-04-25 02:56:00.410 115 11510.82 45.80 56811.41 88888.00 2018-04-25 02:56:00.910 115 11510.81 45.89 56811.61 88888.00 2018-04-25 02:56:01.410 115 11510.67 45.92 56811.84 88888.00 2018-04-25 02:56:01.910 115 11510.67 45.98 56812.03 88888.00 2018-04-25 02:56:02.410 115 11510.67 46.08 56812.23 88888.00 2018-04-25 02:56:02.910 115 11510.55 46.17 56812.38 88888.00 2018-04-25 02:56:03.410 115 11510.48 46.15 56812.48 88888.00 2018-04-25 02:56:03.910 115 11510.46 46.17 56812.69 88888.00 2018-04-25 02:56:04.410 115 11510.37 46.21 56812.86 88888.00 2018-04-25 02:56:04.910 115 11510.32 46.25 56813.08 88888.00 2018-04-25 02:56:05.410 115 11510.28 46.31 56813.23 88888.00 2018-04-25 02:56:05.910 115 11510.20 46.40 56813.39 88888.00 2018-04-25 02:56:06.410 115 11510.12 46.45 56813.58 88888.00 2018-04-25 02:56:06.910 115 11510.15 46.47 56813.78 88888.00 2018-04-25 02:56:07.410 115 11510.11 46.46 56813.94 88888.00 2018-04-25 02:56:07.910 115 11510.04 46.48 56814.11 88888.00 2018-04-25 02:56:08.410 115 11510.04 46.57 56814.24 88888.00 2018-04-25 02:56:08.910 115 11509.99 46.57 56814.40 88888.00 2018-04-25 02:56:09.410 115 11509.94 46.60 56814.50 88888.00 2018-04-25 02:56:09.910 115 11509.97 46.67 56814.69 88888.00 2018-04-25 02:56:10.410 115 11509.92 46.72 56814.88 88888.00 2018-04-25 02:56:10.910 115 11509.85 46.72 56814.99 88888.00 2018-04-25 02:56:11.410 115 11509.84 46.79 56815.14 88888.00 2018-04-25 02:56:11.910 115 11509.85 46.83 56815.32 88888.00 2018-04-25 02:56:12.410 115 11509.83 46.87 56815.44 88888.00 2018-04-25 02:56:12.910 115 11509.87 46.93 56815.50 88888.00 2018-04-25 02:56:13.410 115 11509.86 47.02 56815.61 88888.00 2018-04-25 02:56:13.910 115 11509.85 47.05 56815.71 88888.00 2018-04-25 02:56:14.410 115 11509.88 47.09 56815.88 88888.00 2018-04-25 02:56:14.910 115 11509.90 47.15 56816.02 88888.00 2018-04-25 02:56:15.410 115 11509.83 47.20 56816.09 88888.00 2018-04-25 02:56:15.910 115 11509.84 47.29 56816.21 88888.00 2018-04-25 02:56:16.410 115 11509.85 47.41 56816.28 88888.00 2018-04-25 02:56:16.910 115 11509.85 47.46 56816.29 88888.00 2018-04-25 02:56:17.410 115 11509.80 47.49 56816.36 88888.00 2018-04-25 02:56:17.910 115 11509.83 47.55 56816.45 88888.00 2018-04-25 02:56:18.410 115 11509.79 47.64 56816.49 88888.00 2018-04-25 02:56:18.910 115 11509.75 47.69 56816.60 88888.00 2018-04-25 02:56:19.410 115 11509.78 47.80 56816.73 88888.00 2018-04-25 02:56:19.910 115 11509.72 47.83 56816.74 88888.00 2018-04-25 02:56:20.410 115 11509.64 47.94 56816.73 88888.00 2018-04-25 02:56:20.910 115 11509.66 48.00 56816.77 88888.00 2018-04-25 02:56:21.410 115 11509.66 48.01 56816.79 88888.00 2018-04-25 02:56:21.910 115 11509.61 48.07 56816.73 88888.00 2018-04-25 02:56:22.410 115 11509.63 48.14 56816.74 88888.00 2018-04-25 02:56:22.910 115 11509.64 48.17 56816.73 88888.00 2018-04-25 02:56:23.410 115 11509.56 48.21 56816.74 88888.00 2018-04-25 02:56:23.910 115 11509.52 48.32 56816.62 88888.00 2018-04-25 02:56:24.410 115 11509.60 48.36 56816.64 88888.00 2018-04-25 02:56:24.910 115 11509.59 48.44 56816.61 88888.00 2018-04-25 02:56:25.410 115 11509.60 48.55 56816.57 88888.00 2018-04-25 02:56:25.910 115 11509.66 48.58 56816.59 88888.00 2018-04-25 02:56:26.410 115 11509.61 48.57 56816.49 88888.00 2018-04-25 02:56:26.910 115 11509.63 48.65 56816.47 88888.00 2018-04-25 02:56:27.410 115 11509.68 48.69 56816.45 88888.00 2018-04-25 02:56:27.910 115 11509.63 48.73 56816.40 88888.00 2018-04-25 02:56:28.410 115 11509.60 48.82 56816.36 88888.00 2018-04-25 02:56:28.910 115 11509.66 48.84 56816.22 88888.00 2018-04-25 02:56:29.410 115 11509.63 48.86 56816.08 88888.00 2018-04-25 02:56:29.910 115 11509.59 48.85 56816.00 88888.00 2018-04-25 02:56:30.410 115 11509.64 48.83 56815.88 88888.00 2018-04-25 02:56:30.910 115 11509.66 48.85 56815.76 88888.00 2018-04-25 02:56:31.410 115 11509.58 48.86 56815.69 88888.00 2018-04-25 02:56:31.910 115 11509.52 48.86 56815.64 88888.00 2018-04-25 02:56:32.911 115 11509.52 48.79 56815.45 88888.00 2018-04-25 02:56:33.411 115 11509.47 48.83 56815.45 88888.00 2018-04-25 02:56:33.911 115 11509.49 48.82 56815.30 88888.00 2018-04-25 02:56:34.411 115 11509.45 48.75 56815.20 88888.00 2018-04-25 02:56:34.911 115 11509.47 48.73 56815.08 88888.00 2018-04-25 02:56:35.411 115 11509.47 48.75 56814.98 88888.00 2018-04-25 02:56:35.911 115 11509.47 48.69 56814.91 88888.00 2018-04-25 02:56:36.411 115 11509.46 48.71 56814.88 88888.00 2018-04-25 02:56:36.911 115 11509.53 48.68 56814.75 88888.00 2018-04-25 02:56:37.411 115 11509.52 48.64 56814.65 88888.00 2018-04-25 02:56:37.911 115 11509.54 48.60 56814.52 88888.00 2018-04-25 02:56:38.411 115 11509.54 48.60 56814.41 88888.00 2018-04-25 02:56:38.911 115 11509.54 48.60 56814.37 88888.00 2018-04-25 02:56:39.411 115 11509.53 48.60 56814.31 88888.00 2018-04-25 02:56:39.911 115 11509.58 48.57 56814.23 88888.00 2018-04-25 02:56:40.411 115 11509.60 48.55 56814.21 88888.00 2018-04-25 02:56:40.911 115 11509.58 48.55 56814.18 88888.00 2018-04-25 02:56:41.411 115 11509.67 48.51 56814.10 88888.00 2018-04-25 02:56:41.911 115 11509.70 48.50 56813.95 88888.00 2018-04-25 02:56:42.411 115 11509.71 48.51 56813.84 88888.00 2018-04-25 02:56:42.911 115 11509.71 48.53 56813.72 88888.00 2018-04-25 02:56:43.411 115 11509.77 48.52 56813.71 88888.00 2018-04-25 02:56:43.911 115 11509.77 48.50 56813.70 88888.00 2018-04-25 02:56:44.411 115 11509.81 48.46 56813.65 88888.00 2018-04-25 02:56:44.911 115 11509.86 48.44 56813.54 88888.00 2018-04-25 02:56:45.411 115 11509.87 48.48 56813.50 88888.00 2018-04-25 02:56:46.411 115 11509.97 48.55 56813.37 88888.00 2018-04-25 02:56:46.911 115 11509.95 48.52 56813.30 88888.00 2018-04-25 02:56:47.411 115 11509.95 48.52 56813.17 88888.00 2018-04-25 02:56:47.911 115 11510.04 48.53 56813.08 88888.00 2018-04-25 02:56:48.411 115 11510.01 48.55 56813.07 88888.00 2018-04-25 02:56:48.911 115 11510.02 48.58 56813.02 88888.00 2018-04-25 02:56:49.411 115 11510.08 48.63 56812.93 88888.00 2018-04-25 02:56:49.911 115 11510.05 48.60 56812.79 88888.00 2018-04-25 02:56:50.411 115 11510.00 48.59 56812.74 88888.00 2018-04-25 02:56:50.911 115 11510.07 48.60 56812.67 88888.00 2018-04-25 02:56:51.411 115 11510.04 48.62 56812.51 88888.00 2018-04-25 02:56:51.911 115 11510.02 48.60 56812.41 88888.00 2018-04-25 02:56:52.411 115 11510.09 48.60 56812.35 88888.00 2018-04-25 02:56:52.911 115 11510.05 48.58 56812.23 88888.00 2018-04-25 02:56:53.411 115 11509.99 48.56 56812.12 88888.00 2018-04-25 02:56:53.911 115 11509.99 48.53 56812.01 88888.00 2018-04-25 02:56:54.411 115 11509.91 48.53 56811.91 88888.00 2018-04-25 02:56:54.911 115 11509.86 48.55 56811.92 88888.00 2018-04-25 02:56:55.411 115 11509.87 48.56 56811.78 88888.00 2018-04-25 02:56:55.911 115 11509.88 48.62 56811.65 88888.00 2018-04-25 02:56:56.411 115 11509.78 48.63 56811.55 88888.00 2018-04-25 02:56:56.911 115 11509.77 48.63 56811.47 88888.00 2018-04-25 02:56:57.411 115 11509.80 48.65 56811.45 88888.00 2018-04-25 02:56:57.911 115 11509.75 48.64 56811.35 88888.00 2018-04-25 02:56:58.411 115 11509.68 48.71 56811.32 88888.00 2018-04-25 02:56:58.911 115 11509.68 48.73 56811.26 88888.00 2018-04-25 02:56:59.411 115 11509.65 48.72 56811.15 88888.00 2018-04-25 02:56:59.911 115 11509.60 48.76 56811.00 88888.00 2018-04-25 02:57:00.411 115 11509.61 48.75 56810.95 88888.00 2018-04-25 02:57:00.911 115 11509.47 48.72 56810.90 88888.00 2018-04-25 02:57:01.411 115 11509.42 48.71 56810.87 88888.00 2018-04-25 02:57:01.911 115 11509.43 48.68 56810.84 88888.00 2018-04-25 02:57:02.411 115 11509.42 48.70 56810.76 88888.00 2018-04-25 02:57:02.911 115 11509.37 48.75 56810.69 88888.00 2018-04-25 02:57:03.411 115 11509.35 48.78 56810.64 88888.00 2018-04-25 02:57:03.911 115 11509.36 48.79 56810.58 88888.00 2018-04-25 02:57:04.411 115 11509.30 48.83 56810.52 88888.00 2018-04-25 02:57:04.911 115 11509.37 48.83 56810.49 88888.00 2018-04-25 02:57:05.411 115 11509.38 48.85 56810.38 88888.00 2018-04-25 02:57:05.911 115 11509.30 48.90 56810.31 88888.00 2018-04-25 02:57:06.411 115 11509.30 48.98 56810.35 88888.00 2018-04-25 02:57:06.911 115 11509.35 49.05 56810.33 88888.00 2018-04-25 02:57:07.411 115 11509.24 49.10 56810.26 88888.00 2018-04-25 02:57:07.911 115 11509.25 49.18 56810.23 88888.00 2018-04-25 02:57:08.411 115 11509.29 49.24 56810.20 88888.00 2018-04-25 02:57:08.911 115 11509.24 49.27 56810.07 88888.00 2018-04-25 02:57:09.411 115 11509.24 49.40 56809.96 88888.00 2018-04-25 02:57:09.911 115 11509.26 49.51 56809.93 88888.00 2018-04-25 02:57:10.411 115 11509.24 49.58 56809.85 88888.00 2018-04-25 02:57:10.911 115 11509.25 49.61 56809.74 88888.00 2018-04-25 02:57:11.411 115 11509.26 49.66 56809.60 88888.00 2018-04-25 02:57:11.911 115 11509.26 49.65 56809.55 88888.00 2018-04-25 02:57:12.411 115 11509.31 49.66 56809.48 88888.00 2018-04-25 02:57:12.911 115 11509.31 49.68 56809.32 88888.00 2018-04-25 02:57:13.411 115 11509.35 49.68 56809.19 88888.00 2018-04-25 02:57:13.911 115 11509.26 49.78 56809.19 88888.00 2018-04-25 02:57:14.411 115 11509.32 49.80 56809.11 88888.00 2018-04-25 02:57:14.911 115 11509.35 49.85 56809.03 88888.00 2018-04-25 02:57:15.411 115 11509.28 49.87 56809.01 88888.00 2018-04-25 02:57:15.911 115 11509.33 49.89 56808.91 88888.00 2018-04-25 02:57:16.411 115 11509.42 49.92 56808.82 88888.00 2018-04-25 02:57:16.911 115 11509.31 49.98 56808.74 88888.00 2018-04-25 02:57:17.411 115 11509.29 50.04 56808.69 88888.00 2018-04-25 02:57:17.911 115 11509.33 50.05 56808.58 88888.00 2018-04-25 02:57:18.411 115 11509.32 50.07 56808.48 88888.00 2018-04-25 02:57:18.911 115 11509.33 50.13 56808.42 88888.00 2018-04-25 02:57:19.411 115 11509.43 50.09 56808.33 88888.00 2018-04-25 02:57:19.911 115 11509.43 50.09 56808.25 88888.00 2018-04-25 02:57:20.411 115 11509.37 50.19 56808.20 88888.00 2018-04-25 02:57:20.911 115 11509.39 50.25 56808.10 88888.00 2018-04-25 02:57:21.411 115 11509.40 50.28 56808.05 88888.00 2018-04-25 02:57:21.911 115 11509.38 50.29 56807.91 88888.00 2018-04-25 02:57:22.411 115 11509.44 50.30 56807.82 88888.00 2018-04-25 02:57:22.911 115 11509.45 50.29 56807.80 88888.00 2018-04-25 02:57:23.411 115 11509.46 50.36 56807.73 88888.00 2018-04-25 02:57:23.911 115 11509.50 50.41 56807.67 88888.00 2018-04-25 02:57:24.411 115 11509.47 50.43 56807.66 88888.00 2018-04-25 02:57:24.911 115 11509.50 50.43 56807.60 88888.00 2018-04-25 02:57:25.411 115 11509.49 50.49 56807.57 88888.00 2018-04-25 02:57:25.911 115 11509.51 50.50 56807.55 88888.00 2018-04-25 02:57:26.411 115 11509.47 50.55 56807.55 88888.00 2018-04-25 02:57:26.911 115 11509.46 50.60 56807.54 88888.00 2018-04-25 02:57:27.911 115 11509.50 50.68 56807.39 88888.00 2018-04-25 02:57:28.411 115 11509.51 50.70 56807.37 88888.00 2018-04-25 02:57:28.911 115 11509.49 50.67 56807.33 88888.00 2018-04-25 02:57:29.411 115 11509.44 50.66 56807.30 88888.00 2018-04-25 02:57:29.911 115 11509.47 50.73 56807.29 88888.00 2018-04-25 02:57:30.411 115 11509.56 50.77 56807.30 88888.00 2018-04-25 02:57:30.911 115 11509.53 50.76 56807.30 88888.00 2018-04-25 02:57:31.411 115 11509.54 50.77 56807.28 88888.00 2018-04-25 02:57:31.911 115 11509.61 50.81 56807.33 88888.00 2018-04-25 02:57:32.411 115 11509.58 50.81 56807.27 88888.00 2018-04-25 02:57:32.911 115 11509.54 50.86 56807.24 88888.00 2018-04-25 02:57:33.411 115 11509.63 50.91 56807.25 88888.00 2018-04-25 02:57:33.911 115 11509.66 50.90 56807.30 88888.00 2018-04-25 02:57:34.411 115 11509.61 50.94 56807.30 88888.00 2018-04-25 02:57:34.911 115 11509.64 50.95 56807.31 88888.00 2018-04-25 02:57:35.411 115 11509.67 50.95 56807.25 88888.00 2018-04-25 02:57:35.911 115 11509.61 51.01 56807.31 88888.00 2018-04-25 02:57:36.411 115 11509.61 51.01 56807.36 88888.00 2018-04-25 02:57:36.911 115 11509.61 51.04 56807.29 88888.00 2018-04-25 02:57:37.911 115 11509.59 51.16 56807.30 88888.00 2018-04-25 02:57:38.411 115 11509.58 51.13 56807.22 88888.00 2018-04-25 02:57:38.911 115 11509.53 51.15 56807.22 88888.00 2018-04-25 02:57:39.411 115 11509.56 51.18 56807.28 88888.00 2018-04-25 02:57:39.911 115 11509.59 51.20 56807.33 88888.00 2018-04-25 02:57:40.411 115 11509.59 51.22 56807.35 88888.00 2018-04-25 02:57:40.911 115 11509.51 51.25 56807.41 88888.00 2018-04-25 02:57:41.411 115 11509.52 51.23 56807.42 88888.00 2018-04-25 02:57:41.911 115 11509.51 51.25 56807.48 88888.00 2018-04-25 02:57:42.411 115 11509.51 51.21 56807.55 88888.00 2018-04-25 02:57:42.911 115 11509.51 51.21 56807.59 88888.00 2018-04-25 02:57:43.411 115 11509.45 51.21 56807.63 88888.00 2018-04-25 02:57:43.911 115 11509.44 51.25 56807.74 88888.00 2018-04-25 02:57:44.411 115 11509.49 51.29 56807.84 88888.00 2018-04-25 02:57:44.911 115 11509.40 51.25 56807.92 88888.00 2018-04-25 02:57:45.911 115 11509.36 51.32 56808.16 88888.00 2018-04-25 02:57:46.411 115 11509.35 51.34 56808.26 88888.00 2018-04-25 02:57:46.911 115 11509.25 51.30 56808.40 88888.00 2018-04-25 02:57:47.411 115 11509.29 51.35 56808.58 88888.00 2018-04-25 02:57:47.911 115 11509.22 51.40 56808.63 88888.00 2018-04-25 02:57:48.411 115 11509.15 51.42 56808.75 88888.00 2018-04-25 02:57:48.911 115 11509.11 51.48 56808.84 88888.00 2018-04-25 02:57:49.411 115 11509.14 51.49 56808.88 88888.00 2018-04-25 02:57:49.911 115 11509.04 51.51 56809.07 88888.00 2018-04-25 02:57:50.411 115 11509.02 51.55 56809.19 88888.00 2018-04-25 02:57:50.911 115 11509.08 51.61 56809.23 88888.00 2018-04-25 02:57:51.411 115 11509.02 51.63 56809.34 88888.00 2018-04-25 02:57:51.911 115 11509.00 51.69 56809.42 88888.00 2018-04-25 02:57:52.411 115 11508.96 51.74 56809.46 88888.00 2018-04-25 02:57:52.911 115 11508.93 51.76 56809.55 88888.00 2018-04-25 02:57:53.411 115 11508.96 51.83 56809.67 88888.00 2018-04-25 02:57:53.911 115 11509.01 51.89 56809.70 88888.00 2018-04-25 02:57:54.411 115 11508.96 51.91 56809.71 88888.00 2018-04-25 02:57:54.911 115 11508.95 51.98 56809.80 88888.00 2018-04-25 02:57:55.411 115 11508.98 52.03 56809.86 88888.00 2018-04-25 02:57:55.911 115 11508.96 52.08 56809.87 88888.00 2018-04-25 02:57:56.411 115 11508.93 52.13 56809.96 88888.00 2018-04-25 02:57:56.911 115 11508.96 52.22 56810.03 88888.00 2018-04-25 02:57:57.411 115 11508.97 52.24 56809.99 88888.00 2018-04-25 02:57:57.911 115 11508.93 52.25 56809.98 88888.00 2018-04-25 02:57:58.411 115 11509.00 52.34 56810.04 88888.00 2018-04-25 02:57:58.911 115 11509.03 52.39 56810.04 88888.00 2018-04-25 02:57:59.411 115 11508.97 52.44 56809.99 88888.00 2018-04-25 02:57:59.911 115 11509.07 52.47 56810.00 88888.00 2018-04-25 02:58:00.411 115 11509.17 52.51 56810.00 88888.00 2018-04-25 02:58:00.911 115 11509.11 52.60 56810.07 88888.00 2018-04-25 02:58:01.411 115 11509.12 52.74 56810.06 88888.00 2018-04-25 02:58:01.911 115 11509.19 52.83 56810.00 88888.00 2018-04-25 02:58:02.411 115 11509.15 52.84 56809.98 88888.00 2018-04-25 02:58:02.911 115 11509.16 52.91 56809.93 88888.00 2018-04-25 02:58:03.411 115 11509.29 52.97 56809.84 88888.00 2018-04-25 02:58:03.911 115 11509.29 52.97 56809.79 88888.00 2018-04-25 02:58:04.411 115 11509.25 53.05 56809.70 88888.00 2018-04-25 02:58:04.911 115 11509.30 53.12 56809.64 88888.00 2018-04-25 02:58:05.411 115 11509.32 53.15 56809.58 88888.00 2018-04-25 02:58:05.911 115 11509.31 53.20 56809.55 88888.00 2018-04-25 02:58:06.411 115 11509.37 53.28 56809.39 88888.00 2018-04-25 02:58:06.911 115 11509.40 53.38 56809.33 88888.00 2018-04-25 02:58:07.411 115 11509.44 53.39 56809.25 88888.00 2018-04-25 02:58:07.911 115 11509.43 53.48 56809.16 88888.00 2018-04-25 02:58:08.411 115 11509.46 53.51 56809.10 88888.00 2018-04-25 02:58:09.411 115 11509.50 53.61 56808.89 88888.00 2018-04-25 02:58:09.911 115 11509.52 53.61 56808.71 88888.00 2018-04-25 02:58:10.411 115 11509.45 53.66 56808.62 88888.00 2018-04-25 02:58:10.911 115 11509.50 53.73 56808.52 88888.00 2018-04-25 02:58:11.411 115 11509.49 53.80 56808.49 88888.00 2018-04-25 02:58:11.911 115 11509.47 53.87 56808.39 88888.00 2018-04-25 02:58:12.411 115 11509.50 53.87 56808.17 88888.00 2018-04-25 02:58:12.911 115 11509.52 53.93 56808.00 88888.00 2018-04-25 02:58:13.411 115 11509.54 53.95 56807.85 88888.00 2018-04-25 02:58:13.911 115 11509.51 54.04 56807.68 88888.00 2018-04-25 02:58:14.411 115 11509.52 54.11 56807.56 88888.00 2018-04-25 02:58:14.911 115 11509.50 54.13 56807.39 88888.00 2018-04-25 02:58:15.411 115 11509.43 54.16 56807.22 88888.00 2018-04-25 02:58:15.911 115 11509.47 54.19 56807.08 88888.00 2018-04-25 02:58:16.411 115 11509.43 54.16 56806.95 88888.00 2018-04-25 02:58:16.911 115 11509.36 54.24 56806.79 88888.00 2018-04-25 02:58:17.411 115 11509.38 54.31 56806.67 88888.00 2018-04-25 02:58:17.911 115 11509.39 54.30 56806.53 88888.00 2018-04-25 02:58:18.411 115 11509.35 54.33 56806.37 88888.00 2018-04-25 02:58:18.911 115 11509.36 54.41 56806.21 88888.00 2018-04-25 02:58:19.411 115 11509.37 54.40 56806.03 88888.00 2018-04-25 02:58:19.911 115 11509.31 54.43 56805.86 88888.00 2018-04-25 02:58:20.411 115 11509.29 54.42 56805.79 88888.00 2018-04-25 02:58:20.911 115 11509.28 54.44 56805.70 88888.00 2018-04-25 02:58:21.411 115 11509.18 54.48 56805.54 88888.00 2018-04-25 02:58:21.911 115 11509.18 54.51 56805.38 88888.00 2018-04-25 02:58:22.411 115 11509.26 54.51 56805.24 88888.00 2018-04-25 02:58:22.911 115 11509.18 54.49 56805.03 88888.00 2018-04-25 02:58:23.411 115 11509.16 54.50 56804.90 88888.00 2018-04-25 02:58:23.911 115 11509.28 54.51 56804.78 88888.00 2018-04-25 02:58:24.411 115 11509.24 54.57 56804.66 88888.00 2018-04-25 02:58:24.911 115 11509.22 54.62 56804.48 88888.00 2018-04-25 02:58:25.411 115 11509.23 54.62 56804.23 88888.00 2018-04-25 02:58:25.911 115 11509.16 54.60 56804.08 88888.00 2018-04-25 02:58:26.411 115 11509.11 54.65 56803.96 88888.00 2018-04-25 02:58:26.911 115 11509.18 54.72 56803.88 88888.00 2018-04-25 02:58:27.411 115 11509.15 54.68 56803.70 88888.00 2018-04-25 02:58:27.911 115 11509.12 54.68 56803.55 88888.00 2018-04-25 02:58:28.411 115 11509.09 54.72 56803.44 88888.00 2018-04-25 02:58:28.911 115 11509.00 54.71 56803.27 88888.00 2018-04-25 02:58:29.411 115 11509.02 54.72 56803.18 88888.00 2018-04-25 02:58:29.911 115 11508.98 54.74 56803.07 88888.00 2018-04-25 02:58:30.411 115 11508.91 54.76 56802.97 88888.00 2018-04-25 02:58:30.911 115 11508.84 54.82 56802.80 88888.00 2018-04-25 02:58:31.411 115 11508.79 54.87 56802.62 88888.00 2018-04-25 02:58:31.911 115 11508.76 54.89 56802.49 88888.00 2018-04-25 02:58:32.411 115 11508.67 54.87 56802.37 88888.00 2018-04-25 02:58:32.911 115 11508.59 54.88 56802.24 88888.00 2018-04-25 02:58:33.411 115 11508.59 54.89 56802.11 88888.00 2018-04-25 02:58:33.911 115 11508.49 54.94 56802.03 88888.00 2018-04-25 02:58:34.411 115 11508.46 54.95 56801.95 88888.00 2018-04-25 02:58:34.911 115 11508.47 54.97 56801.82 88888.00 2018-04-25 02:58:35.411 115 11508.40 55.01 56801.77 88888.00 2018-04-25 02:58:35.911 115 11508.33 55.02 56801.69 88888.00 2018-04-25 02:58:36.411 115 11508.29 55.01 56801.56 88888.00 2018-04-25 02:58:36.911 115 11508.24 54.99 56801.45 88888.00 2018-04-25 02:58:37.411 115 11508.24 55.03 56801.33 88888.00 2018-04-25 02:58:37.911 115 11508.21 55.08 56801.20 88888.00 2018-04-25 02:58:38.411 115 11508.20 55.11 56801.13 88888.00 2018-04-25 02:58:38.911 115 11508.11 55.11 56801.05 88888.00 2018-04-25 02:58:39.412 115 11508.08 55.12 56800.87 88888.00 2018-04-25 02:58:39.912 115 11508.10 55.18 56800.80 88888.00 2018-04-25 02:58:41.412 115 11508.03 55.28 56800.57 88888.00 2018-04-25 02:58:41.912 115 11507.99 55.31 56800.53 88888.00 2018-04-25 02:58:42.412 115 11507.93 55.33 56800.40 88888.00 2018-04-25 02:58:42.912 115 11507.97 55.35 56800.24 88888.00 2018-04-25 02:58:43.412 115 11507.90 55.40 56800.23 88888.00 2018-04-25 02:58:43.912 115 11507.82 55.46 56800.12 88888.00 2018-04-25 02:58:44.412 115 11507.84 55.47 56800.03 88888.00 2018-04-25 02:58:44.912 115 11507.79 55.52 56799.95 88888.00 2018-04-25 02:58:45.412 115 11507.71 55.56 56799.92 88888.00 2018-04-25 02:58:45.912 115 11507.73 55.62 56799.88 88888.00 2018-04-25 02:58:46.412 115 11507.70 55.66 56799.71 88888.00 2018-04-25 02:58:46.912 115 11507.62 55.69 56799.64 88888.00 2018-04-25 02:58:47.412 115 11507.68 55.76 56799.58 88888.00 2018-04-25 02:58:47.912 115 11507.65 55.76 56799.46 88888.00 2018-04-25 02:58:48.412 115 11507.54 55.74 56799.38 88888.00 2018-04-25 02:58:48.912 115 11507.50 55.81 56799.24 88888.00 2018-04-25 02:58:49.412 115 11507.45 55.86 56799.18 88888.00 2018-04-25 02:58:49.912 115 11507.41 55.90 56799.13 88888.00 2018-04-25 02:58:50.412 115 11507.40 55.94 56799.01 88888.00 2018-04-25 02:58:50.912 115 11507.43 55.96 56799.03 88888.00 2018-04-25 02:58:51.412 115 11507.37 56.01 56799.00 88888.00 2018-04-25 02:58:51.912 115 11507.34 56.07 56798.86 88888.00 2018-04-25 02:58:52.412 115 11507.33 56.10 56798.77 88888.00 2018-04-25 02:58:52.912 115 11507.19 56.10 56798.70 88888.00 2018-04-25 02:58:53.412 115 11507.13 56.12 56798.66 88888.00 2018-04-25 02:58:53.912 115 11507.07 56.14 56798.56 88888.00 2018-04-25 02:58:54.412 115 11506.96 56.15 56798.54 88888.00 2018-04-25 02:58:54.912 115 11506.89 56.20 56798.51 88888.00 2018-04-25 02:58:55.412 115 11506.92 56.26 56798.41 88888.00 2018-04-25 02:58:55.912 115 11506.86 56.31 56798.38 88888.00 2018-04-25 02:58:56.412 115 11506.75 56.28 56798.36 88888.00 2018-04-25 02:58:56.912 115 11506.74 56.25 56798.36 88888.00 2018-04-25 02:58:57.412 115 11506.69 56.25 56798.34 88888.00 2018-04-25 02:58:57.912 115 11506.65 56.15 56798.35 88888.00 2018-04-25 02:58:58.412 115 11506.55 56.30 56798.28 88888.00 2018-04-25 02:58:58.912 115 11506.45 56.35 56798.24 88888.00 2018-04-25 02:58:59.412 115 11506.31 56.35 56798.22 88888.00 2018-04-25 02:58:59.912 115 11506.29 56.40 56798.24 88888.00 2018-04-25 02:59:00.412 115 11506.27 56.40 56798.22 88888.00 2018-04-25 02:59:00.912 115 11506.12 56.40 56798.20 88888.00 2018-04-25 02:59:01.412 115 11506.02 56.45 56798.17 88888.00 2018-04-25 02:59:01.912 115 11506.02 56.49 56798.19 88888.00 2018-04-25 02:59:02.412 115 11505.92 56.47 56798.25 88888.00 2018-04-25 02:59:02.912 115 11505.74 56.51 56798.26 88888.00 2018-04-25 02:59:03.412 115 11505.76 56.51 56798.25 88888.00 2018-04-25 02:59:03.912 115 11505.69 56.47 56798.30 88888.00 2018-04-25 02:59:04.412 115 11505.55 56.49 56798.35 88888.00 2018-04-25 02:59:04.912 115 11505.51 56.51 56798.42 88888.00 2018-04-25 02:59:05.412 115 11505.44 56.53 56798.39 88888.00 2018-04-25 02:59:05.912 115 11505.30 56.54 56798.41 88888.00 2018-04-25 02:59:06.412 115 11505.28 56.59 56798.50 88888.00 2018-04-25 02:59:06.912 115 11505.16 56.60 56798.47 88888.00 2018-04-25 02:59:07.412 115 11505.02 56.61 56798.48 88888.00 2018-04-25 02:59:07.912 115 11504.99 56.66 56798.54 88888.00 2018-04-25 02:59:08.912 115 11504.79 56.60 56798.60 88888.00 2018-04-25 02:59:09.412 115 11504.70 56.60 56798.68 88888.00 2018-04-25 02:59:09.912 115 11504.72 56.64 56798.68 88888.00 2018-04-25 02:59:10.412 115 11504.64 56.62 56798.74 88888.00 2018-04-25 02:59:10.912 115 11504.57 56.60 56798.76 88888.00 2018-04-25 02:59:11.412 115 11504.53 56.59 56798.81 88888.00 2018-04-25 02:59:11.912 115 11504.48 56.61 56798.87 88888.00 2018-04-25 02:59:12.412 115 11504.45 56.62 56798.89 88888.00 2018-04-25 02:59:12.912 115 11504.49 56.64 56798.93 88888.00 2018-04-25 02:59:13.412 115 11504.44 56.65 56799.03 88888.00 2018-04-25 02:59:13.912 115 11504.34 56.69 56799.08 88888.00 2018-04-25 02:59:14.412 115 11504.35 56.71 56799.13 88888.00 2018-04-25 02:59:14.912 115 11504.34 56.67 56799.16 88888.00 2018-04-25 02:59:15.412 115 11504.24 56.61 56799.15 88888.00 2018-04-25 02:59:15.912 115 11504.26 56.67 56799.19 88888.00 2018-04-25 02:59:16.412 115 11504.24 56.65 56799.27 88888.00 2018-04-25 02:59:16.912 115 11504.18 56.60 56799.34 88888.00 2018-04-25 02:59:17.412 115 11504.19 56.62 56799.39 88888.00 2018-04-25 02:59:17.912 115 11504.19 56.60 56799.38 88888.00 2018-04-25 02:59:18.412 115 11504.18 56.60 56799.45 88888.00 2018-04-25 02:59:18.912 115 11504.15 56.65 56799.60 88888.00 2018-04-25 02:59:19.412 115 11504.09 56.66 56799.70 88888.00 2018-04-25 02:59:19.912 115 11504.04 56.58 56799.78 88888.00 2018-04-25 02:59:20.412 115 11504.07 56.55 56799.91 88888.00 2018-04-25 02:59:20.912 115 11504.05 56.57 56800.02 88888.00 2018-04-25 02:59:21.412 115 11503.97 56.53 56800.21 88888.00 2018-04-25 02:59:21.912 115 11503.93 56.52 56800.34 88888.00 2018-04-25 02:59:22.412 115 11503.93 56.54 56800.50 88888.00 2018-04-25 02:59:22.912 115 11503.88 56.54 56800.66 88888.00 2018-04-25 02:59:23.412 115 11503.83 56.54 56800.80 88888.00 2018-04-25 02:59:23.912 115 11503.87 56.60 56800.99 88888.00 2018-04-25 02:59:24.412 115 11503.82 56.65 56801.23 88888.00 2018-04-25 02:59:24.912 115 11503.77 56.66 56801.40 88888.00 2018-04-25 02:59:25.412 115 11503.82 56.67 56801.57 88888.00 2018-04-25 02:59:25.912 115 11503.75 56.64 56801.59 88888.00 2018-04-25 02:59:26.412 115 11503.73 56.66 56801.76 88888.00 2018-04-25 02:59:26.912 115 11503.74 56.69 56801.92 88888.00 2018-04-25 02:59:27.412 115 11503.70 56.68 56802.07 88888.00 2018-04-25 02:59:27.912 115 11503.68 56.68 56802.17 88888.00 2018-04-25 02:59:28.412 115 11503.68 56.74 56802.33 88888.00 2018-04-25 02:59:28.912 115 11503.66 56.76 56802.48 88888.00 2018-04-25 02:59:29.412 115 11503.59 56.76 56802.64 88888.00 2018-04-25 02:59:29.912 115 11503.60 56.75 56802.86 88888.00 2018-04-25 02:59:30.412 115 11503.62 56.74 56803.01 88888.00 2018-04-25 02:59:30.912 115 11503.56 56.78 56803.19 88888.00 2018-04-25 02:59:31.412 115 11503.60 56.81 56803.35 88888.00 2018-04-25 02:59:32.412 115 11503.62 56.79 56803.67 88888.00 2018-04-25 02:59:32.912 115 11503.59 56.82 56803.84 88888.00 2018-04-25 02:59:33.412 115 11503.58 56.83 56804.12 88888.00 2018-04-25 02:59:33.912 115 11503.56 56.85 56804.31 88888.00 2018-04-25 02:59:34.412 115 11503.56 56.88 56804.48 88888.00 2018-04-25 02:59:34.912 115 11503.55 56.92 56804.72 88888.00 2018-04-25 02:59:35.412 115 11503.51 56.91 56804.93 88888.00 2018-04-25 02:59:35.912 115 11503.49 56.94 56805.12 88888.00 2018-04-25 02:59:36.412 115 11503.52 56.99 56805.38 88888.00 2018-04-25 02:59:36.912 115 11503.54 57.05 56805.62 88888.00 2018-04-25 02:59:37.412 115 11503.47 57.10 56805.77 88888.00 2018-04-25 02:59:37.912 115 11503.47 57.16 56806.03 88888.00 2018-04-25 02:59:38.412 115 11503.49 57.19 56806.26 88888.00 2018-04-25 02:59:38.912 115 11503.45 57.22 56806.56 88888.00 2018-04-25 02:59:39.412 115 11503.46 57.32 56806.76 88888.00 2018-04-25 02:59:39.912 115 11503.54 57.39 56806.89 88888.00 2018-04-25 02:59:40.412 115 11503.48 57.47 56807.12 88888.00 2018-04-25 02:59:40.912 115 11503.45 57.54 56807.29 88888.00 2018-04-25 02:59:41.412 115 11503.46 57.62 56807.44 88888.00 2018-04-25 02:59:41.912 115 11503.40 57.69 56807.57 88888.00 2018-04-25 02:59:42.412 115 11503.42 57.82 56807.78 88888.00 2018-04-25 02:59:42.912 115 11503.51 57.92 56807.97 88888.00 2018-04-25 02:59:43.412 115 11503.47 58.03 56808.12 88888.00 2018-04-25 02:59:43.912 115 11503.46 58.09 56808.29 88888.00 2018-04-25 02:59:44.412 115 11503.47 58.18 56808.45 88888.00 2018-04-25 02:59:44.912 115 11503.42 58.26 56808.68 88888.00 2018-04-25 02:59:45.412 115 11503.46 58.36 56808.75 88888.00 2018-04-25 02:59:45.912 115 11503.51 58.48 56808.81 88888.00 2018-04-25 02:59:46.412 115 11503.51 58.60 56808.91 88888.00 2018-04-25 02:59:46.912 115 11503.44 58.72 56809.00 88888.00 2018-04-25 02:59:47.412 115 11503.52 58.86 56809.07 88888.00 2018-04-25 02:59:47.912 115 11503.55 58.96 56809.09 88888.00 2018-04-25 02:59:48.412 115 11503.47 59.07 56809.14 88888.00 2018-04-25 02:59:48.912 115 11503.47 59.21 56809.20 88888.00 2018-04-25 02:59:49.412 115 11503.49 59.26 56809.28 88888.00 2018-04-25 02:59:49.912 115 11503.48 59.37 56809.36 88888.00 2018-04-25 02:59:50.412 115 11503.58 59.51 56809.39 88888.00 2018-04-25 02:59:50.912 115 11503.58 59.62 56809.46 88888.00 2018-04-25 02:59:51.412 115 11503.56 59.72 56809.42 88888.00 2018-04-25 02:59:51.912 115 11503.56 59.87 56809.52 88888.00 2018-04-25 02:59:52.412 115 11503.59 59.99 56809.52 88888.00 2018-04-25 02:59:52.912 115 11503.58 60.14 56809.49 88888.00 2018-04-25 02:59:53.412 115 11503.62 60.26 56809.46 88888.00 2018-04-25 02:59:53.912 115 11503.68 60.39 56809.54 88888.00 2018-04-25 02:59:54.412 115 11503.63 60.50 56809.49 88888.00 2018-04-25 02:59:54.912 115 11503.65 60.61 56809.42 88888.00 2018-04-25 02:59:55.412 115 11503.67 60.76 56809.38 88888.00 2018-04-25 02:59:55.912 115 11503.66 60.86 56809.34 88888.00 2018-04-25 02:59:56.412 115 11503.62 60.97 56809.40 88888.00 2018-04-25 02:59:56.912 115 11503.62 61.10 56809.34 88888.00 2018-04-25 02:59:57.412 115 11503.58 61.14 56809.25 88888.00 2018-04-25 02:59:57.912 115 11503.55 61.24 56809.25 88888.00 2018-04-25 02:59:58.412 115 11503.61 61.36 56809.25 88888.00 2018-04-25 02:59:58.912 115 11503.62 61.48 56809.20 88888.00 2018-04-25 02:59:59.412 115 11503.56 61.56 56809.14 88888.00 2018-04-25 02:59:59.912 115 11503.58 61.66 56809.02 88888.00 2018-04-25 03:00:00.412 115 11503.60 61.81 56809.00 88888.00 2018-04-25 03:00:00.912 115 11503.59 61.88 56808.90 88888.00 2018-04-25 03:00:01.412 115 11503.53 61.93 56808.85 88888.00 2018-04-25 03:00:01.912 115 11503.51 61.98 56808.83 88888.00 2018-04-25 03:00:02.412 115 11503.52 62.03 56808.74 88888.00 2018-04-25 03:00:02.912 115 11503.52 62.13 56808.65 88888.00 2018-04-25 03:00:03.912 115 11503.51 62.19 56808.52 88888.00 2018-04-25 03:00:04.412 115 11503.55 62.25 56808.48 88888.00 2018-04-25 03:00:04.912 115 11503.54 62.27 56808.45 88888.00 2018-04-25 03:00:05.412 115 11503.45 62.31 56808.42 88888.00 2018-04-25 03:00:05.912 115 11503.48 62.39 56808.33 88888.00 2018-04-25 03:00:06.412 115 11503.52 62.43 56808.37 88888.00 2018-04-25 03:00:06.912 115 11503.44 62.40 56808.39 88888.00 2018-04-25 03:00:07.412 115 11503.40 62.51 56808.38 88888.00 2018-04-25 03:00:07.912 115 11503.40 62.60 56808.34 88888.00 2018-04-25 03:00:08.412 115 11503.37 62.64 56808.31 88888.00 2018-04-25 03:00:08.912 115 11503.35 62.75 56808.33 88888.00 2018-04-25 03:00:09.412 115 11503.32 62.80 56808.36 88888.00 2018-04-25 03:00:09.912 115 11503.32 62.75 56808.32 88888.00 2018-04-25 03:00:10.412 115 11503.32 62.79 56808.24 88888.00 2018-04-25 03:00:10.912 115 11503.31 62.85 56808.26 88888.00 2018-04-25 03:00:11.412 115 11503.28 62.93 56808.36 88888.00 2018-04-25 03:00:11.912 115 11503.19 62.99 56808.40 88888.00 2018-04-25 03:00:12.412 115 11503.20 62.99 56808.38 88888.00 2018-04-25 03:00:12.912 115 11503.24 63.04 56808.39 88888.00 2018-04-25 03:00:13.412 115 11503.18 63.09 56808.36 88888.00 2018-04-25 03:00:13.912 115 11503.09 63.13 56808.34 88888.00 2018-04-25 03:00:14.412 115 11503.09 63.12 56808.42 88888.00 2018-04-25 03:00:14.912 115 11503.04 63.13 56808.43 88888.00 2018-04-25 03:00:15.412 115 11502.98 63.21 56808.37 88888.00 2018-04-25 03:00:15.912 115 11503.02 63.29 56808.34 88888.00 2018-04-25 03:00:16.412 115 11502.95 63.33 56808.36 88888.00 2018-04-25 03:00:16.912 115 11502.87 63.39 56808.38 88888.00 2018-04-25 03:00:17.412 115 11502.86 63.42 56808.42 88888.00 2018-04-25 03:00:17.912 115 11502.83 63.48 56808.51 88888.00 2018-04-25 03:00:18.412 115 11502.86 63.49 56808.56 88888.00 2018-04-25 03:00:18.912 115 11502.92 63.52 56808.62 88888.00 2018-04-25 03:00:19.412 115 11502.86 63.54 56808.55 88888.00 2018-04-25 03:00:19.912 115 11502.84 63.60 56808.58 88888.00 2018-04-25 03:00:20.412 115 11502.91 63.65 56808.61 88888.00 2018-04-25 03:00:20.912 115 11502.86 63.73 56808.61 88888.00 2018-04-25 03:00:21.912 115 11502.87 63.80 56808.44 88888.00 2018-04-25 03:00:22.412 115 11502.85 63.85 56808.45 88888.00 2018-04-25 03:00:22.912 115 11502.76 63.89 56808.45 88888.00 2018-04-25 03:00:23.412 115 11502.72 63.94 56808.46 88888.00 2018-04-25 03:00:23.912 115 11502.76 63.99 56808.44 88888.00 2018-04-25 03:00:24.412 115 11502.72 64.00 56808.40 88888.00 2018-04-25 03:00:24.912 115 11502.76 64.10 56808.38 88888.00 2018-04-25 03:00:25.412 115 11502.75 64.21 56808.27 88888.00 2018-04-25 03:00:25.912 115 11502.71 64.24 56808.19 88888.00 2018-04-25 03:00:26.412 115 11502.69 64.30 56808.27 88888.00 2018-04-25 03:00:26.912 115 11502.71 64.43 56808.30 88888.00 2018-04-25 03:00:27.412 115 11502.64 64.47 56808.17 88888.00 2018-04-25 03:00:27.912 115 11502.64 64.60 56808.10 88888.00 2018-04-25 03:00:28.412 115 11502.68 64.69 56808.08 88888.00 2018-04-25 03:00:28.912 115 11502.65 64.78 56808.06 88888.00 2018-04-25 03:00:29.412 115 11502.58 64.84 56807.97 88888.00 2018-04-25 03:00:29.912 115 11502.56 64.91 56807.87 88888.00 2018-04-25 03:00:30.412 115 11502.55 64.98 56807.88 88888.00 2018-04-25 03:00:30.912 115 11502.47 65.01 56807.86 88888.00 2018-04-25 03:00:31.412 115 11502.52 65.05 56807.75 88888.00 2018-04-25 03:00:31.912 115 11502.56 65.13 56807.66 88888.00 2018-04-25 03:00:32.412 115 11502.45 65.24 56807.61 88888.00 2018-04-25 03:00:32.912 115 11502.50 65.32 56807.48 88888.00 2018-04-25 03:00:33.412 115 11502.51 65.42 56807.37 88888.00 2018-04-25 03:00:33.912 115 11502.44 65.51 56807.27 88888.00 2018-04-25 03:00:34.412 115 11502.42 65.59 56807.21 88888.00 2018-04-25 03:00:35.412 115 11502.38 65.78 56807.04 88888.00 2018-04-25 03:00:35.912 115 11502.36 65.91 56806.95 88888.00 2018-04-25 03:00:36.412 115 11502.35 65.99 56806.84 88888.00 2018-04-25 03:00:36.912 115 11502.31 66.07 56806.65 88888.00 2018-04-25 03:00:37.412 115 11502.28 66.19 56806.51 88888.00 2018-04-25 03:00:37.912 115 11502.28 66.32 56806.50 88888.00 2018-04-25 03:00:38.412 115 11502.19 66.46 56806.39 88888.00 2018-04-25 03:00:38.912 115 11502.12 66.54 56806.28 88888.00 2018-04-25 03:00:39.412 115 11502.16 66.62 56806.12 88888.00 2018-04-25 03:00:39.912 115 11502.13 66.69 56805.93 88888.00 2018-04-25 03:00:40.412 115 11502.01 66.79 56805.75 88888.00 2018-04-25 03:00:40.912 115 11501.94 66.88 56805.72 88888.00 2018-04-25 03:00:41.412 115 11501.95 66.92 56805.57 88888.00 2018-04-25 03:00:41.912 115 11501.85 67.06 56805.40 88888.00 2018-04-25 03:00:42.412 115 11501.79 67.14 56805.28 88888.00 2018-04-25 03:00:42.912 115 11501.75 67.25 56805.15 88888.00 2018-04-25 03:00:43.412 115 11501.67 67.27 56805.03 88888.00 2018-04-25 03:00:43.912 115 11501.64 67.32 56804.83 88888.00 2018-04-25 03:00:44.412 115 11501.63 67.40 56804.71 88888.00 2018-04-25 03:00:44.912 115 11501.59 67.50 56804.57 88888.00 2018-04-25 03:00:45.413 115 11501.54 67.64 56804.41 88888.00 2018-04-25 03:00:45.913 115 11501.53 67.68 56804.27 88888.00 2018-04-25 03:00:46.413 115 11501.48 67.74 56804.19 88888.00 2018-04-25 03:00:46.913 115 11501.53 67.81 56804.06 88888.00 2018-04-25 03:00:47.413 115 11501.53 67.81 56803.99 88888.00 2018-04-25 03:00:47.913 115 11501.52 67.80 56803.90 88888.00 2018-04-25 03:00:48.413 115 11501.43 67.83 56803.74 88888.00 2018-04-25 03:00:48.913 115 11501.46 67.85 56803.52 88888.00 2018-04-25 03:00:49.413 115 11501.41 67.85 56803.48 88888.00 2018-04-25 03:00:49.913 115 11501.39 67.95 56803.39 88888.00 2018-04-25 03:00:50.413 115 11501.48 68.01 56803.30 88888.00 2018-04-25 03:00:50.913 115 11501.47 68.09 56803.22 88888.00 2018-04-25 03:00:51.413 115 11501.41 68.14 56803.17 88888.00 2018-04-25 03:00:51.913 115 11501.41 68.16 56803.19 88888.00 2018-04-25 03:00:52.413 115 11501.44 68.23 56803.11 88888.00 2018-04-25 03:00:52.913 115 11501.36 68.24 56803.05 88888.00 2018-04-25 03:00:53.413 115 11501.34 68.31 56803.04 88888.00 2018-04-25 03:00:53.913 115 11501.36 68.32 56802.94 88888.00 2018-04-25 03:00:54.413 115 11501.34 68.32 56802.90 88888.00 2018-04-25 03:00:54.913 115 11501.30 68.42 56802.85 88888.00 2018-04-25 03:00:55.413 115 11501.27 68.48 56802.80 88888.00 2018-04-25 03:00:55.913 115 11501.24 68.49 56802.81 88888.00 2018-04-25 03:00:56.413 115 11501.17 68.51 56802.82 88888.00 2018-04-25 03:00:56.913 115 11501.20 68.52 56802.85 88888.00 2018-04-25 03:00:57.413 115 11501.19 68.60 56802.74 88888.00 2018-04-25 03:00:57.913 115 11501.09 68.62 56802.75 88888.00 2018-04-25 03:00:58.413 115 11501.11 68.68 56802.74 88888.00 2018-04-25 03:00:58.913 115 11501.11 68.63 56802.77 88888.00 2018-04-25 03:00:59.413 115 11501.10 68.65 56802.84 88888.00 2018-04-25 03:00:59.913 115 11501.11 68.68 56802.82 88888.00 2018-04-25 03:01:00.413 115 11501.11 68.64 56802.77 88888.00 2018-04-25 03:01:00.913 115 11501.03 68.72 56802.75 88888.00 2018-04-25 03:01:01.413 115 11501.11 68.77 56802.68 88888.00 2018-04-25 03:01:01.913 115 11501.11 68.79 56802.73 88888.00 2018-04-25 03:01:02.413 115 11501.08 68.83 56802.72 88888.00 2018-04-25 03:01:02.913 115 11501.09 68.85 56802.72 88888.00 2018-04-25 03:01:03.413 115 11501.04 68.84 56802.67 88888.00 2018-04-25 03:01:03.913 115 11500.99 68.89 56802.71 88888.00 2018-04-25 03:01:04.413 115 11500.99 68.91 56802.72 88888.00 2018-04-25 03:01:04.913 115 11500.99 68.99 56802.68 88888.00 2018-04-25 03:01:05.413 115 11501.01 68.98 56802.69 88888.00 2018-04-25 03:01:05.913 115 11501.05 68.98 56802.72 88888.00 2018-04-25 03:01:06.413 115 11501.10 68.99 56802.72 88888.00 2018-04-25 03:01:06.913 115 11501.01 68.98 56802.75 88888.00 2018-04-25 03:01:07.413 115 11500.97 68.97 56802.77 88888.00 2018-04-25 03:01:07.913 115 11501.10 69.02 56802.75 88888.00 2018-04-25 03:01:08.413 115 11501.10 68.98 56802.74 88888.00 2018-04-25 03:01:08.913 115 11501.06 68.98 56802.77 88888.00 2018-04-25 03:01:09.413 115 11501.05 69.02 56802.80 88888.00 2018-04-25 03:01:09.913 115 11501.04 69.03 56802.81 88888.00 2018-04-25 03:01:10.413 115 11501.05 69.04 56802.86 88888.00 2018-04-25 03:01:10.913 115 11501.11 69.03 56802.85 88888.00 2018-04-25 03:01:11.413 115 11501.11 68.97 56802.82 88888.00 2018-04-25 03:01:11.913 115 11501.11 68.94 56802.91 88888.00 2018-04-25 03:01:12.413 115 11501.06 68.96 56802.92 88888.00 2018-04-25 03:01:12.913 115 11501.12 68.98 56802.93 88888.00 2018-04-25 03:01:13.413 115 11501.08 68.91 56802.88 88888.00 2018-04-25 03:01:13.913 115 11501.06 68.92 56802.88 88888.00 2018-04-25 03:01:14.413 115 11501.20 68.99 56802.88 88888.00 2018-04-25 03:01:14.913 115 11501.24 68.98 56802.94 88888.00 2018-04-25 03:01:15.413 115 11501.18 68.97 56802.94 88888.00 2018-04-25 03:01:15.913 115 11501.23 68.97 56802.96 88888.00 2018-04-25 03:01:17.413 115 11501.32 69.00 56802.93 88888.00 2018-04-25 03:01:17.913 115 11501.32 68.97 56802.91 88888.00 2018-04-25 03:01:18.413 115 11501.29 68.99 56802.85 88888.00 2018-04-25 03:01:18.913 115 11501.29 69.09 56802.75 88888.00 2018-04-25 03:01:19.413 115 11501.32 69.04 56802.75 88888.00 2018-04-25 03:01:19.913 115 11501.38 69.03 56802.67 88888.00 2018-04-25 03:01:20.413 115 11501.40 69.09 56802.61 88888.00 2018-04-25 03:01:20.913 115 11501.47 69.09 56802.61 88888.00 2018-04-25 03:01:21.413 115 11501.47 69.09 56802.62 88888.00 2018-04-25 03:01:21.913 115 11501.56 69.13 56802.54 88888.00 2018-04-25 03:01:22.413 115 11501.61 69.14 56802.35 88888.00 2018-04-25 03:01:22.913 115 11501.58 69.14 56802.28 88888.00 2018-04-25 03:01:23.413 115 11501.65 69.16 56802.23 88888.00 2018-04-25 03:01:23.913 115 11501.74 69.17 56802.16 88888.00 2018-04-25 03:01:24.413 115 11501.72 69.18 56802.00 88888.00 2018-04-25 03:01:24.913 115 11501.75 69.27 56801.91 88888.00 2018-04-25 03:01:25.413 115 11501.82 69.28 56801.94 88888.00 2018-04-25 03:01:25.913 115 11501.79 69.25 56801.82 88888.00 2018-04-25 03:01:26.413 115 11501.77 69.30 56801.70 88888.00 2018-04-25 03:01:26.913 115 11501.86 69.33 56801.59 88888.00 2018-04-25 03:01:27.413 115 11501.87 69.34 56801.43 88888.00 2018-04-25 03:01:27.913 115 11501.91 69.38 56801.24 88888.00 2018-04-25 03:01:28.413 115 11501.98 69.43 56801.11 88888.00 2018-04-25 03:01:28.913 115 11501.96 69.44 56800.95 88888.00 2018-04-25 03:01:29.413 115 11501.95 69.52 56800.80 88888.00 2018-04-25 03:01:29.913 115 11502.05 69.55 56800.65 88888.00 2018-04-25 03:01:30.413 115 11502.08 69.54 56800.46 88888.00 2018-04-25 03:01:30.913 115 11502.05 69.58 56800.29 88888.00 2018-04-25 03:01:31.413 115 11502.07 69.65 56800.16 88888.00 2018-04-25 03:01:31.913 115 11502.09 69.64 56800.08 88888.00 2018-04-25 03:01:32.413 115 11502.02 69.65 56799.86 88888.00 2018-04-25 03:01:32.913 115 11502.02 69.73 56799.73 88888.00 2018-04-25 03:01:33.413 115 11502.02 69.74 56799.63 88888.00 2018-04-25 03:01:33.913 115 11502.02 69.73 56799.44 88888.00 2018-04-25 03:01:34.413 115 11502.05 69.74 56799.32 88888.00 2018-04-25 03:01:34.913 115 11502.05 69.77 56799.15 88888.00 2018-04-25 03:01:35.413 115 11502.01 69.74 56799.00 88888.00 2018-04-25 03:01:35.913 115 11501.98 69.79 56798.87 88888.00 2018-04-25 03:01:36.413 115 11502.13 69.89 56798.75 88888.00 2018-04-25 03:01:36.913 115 11502.06 69.95 56798.63 88888.00 2018-04-25 03:01:37.413 115 11502.01 69.96 56798.49 88888.00 2018-04-25 03:01:37.913 115 11501.98 70.01 56798.36 88888.00 2018-04-25 03:01:38.413 115 11501.94 70.01 56798.19 88888.00 2018-04-25 03:01:38.913 115 11501.81 70.04 56798.04 88888.00 2018-04-25 03:01:39.413 115 11501.91 70.08 56797.91 88888.00 2018-04-25 03:01:39.913 115 11501.84 70.15 56797.80 88888.00 2018-04-25 03:01:40.413 115 11501.73 70.19 56797.73 88888.00 2018-04-25 03:01:40.913 115 11501.71 70.22 56797.64 88888.00 2018-04-25 03:01:41.413 115 11501.73 70.20 56797.58 88888.00 2018-04-25 03:01:41.913 115 11501.66 70.25 56797.44 88888.00 2018-04-25 03:01:42.413 115 11501.57 70.35 56797.40 88888.00 2018-04-25 03:01:42.913 115 11501.52 70.39 56797.29 88888.00 2018-04-25 03:01:43.413 115 11501.45 70.40 56797.14 88888.00 2018-04-25 03:01:43.913 115 11501.37 70.42 56797.01 88888.00 2018-04-25 03:01:44.413 115 11501.36 70.48 56796.93 88888.00 2018-04-25 03:01:44.913 115 11501.29 70.53 56796.83 88888.00 2018-04-25 03:01:45.413 115 11501.24 70.53 56796.80 88888.00 2018-04-25 03:01:45.913 115 11501.20 70.56 56796.63 88888.00 2018-04-25 03:01:46.413 115 11501.12 70.60 56796.55 88888.00 2018-04-25 03:01:46.913 115 11501.09 70.56 56796.40 88888.00 2018-04-25 03:01:47.413 115 11501.12 70.56 56796.36 88888.00 2018-04-25 03:01:47.913 115 11501.13 70.56 56796.29 88888.00 2018-04-25 03:01:48.413 115 11501.03 70.59 56796.06 88888.00 2018-04-25 03:01:48.913 115 11501.05 70.62 56795.94 88888.00 2018-04-25 03:01:49.413 115 11501.06 70.57 56795.79 88888.00 2018-04-25 03:01:49.913 115 11501.09 70.60 56795.62 88888.00 2018-04-25 03:01:50.413 115 11501.05 70.64 56795.47 88888.00 2018-04-25 03:01:50.913 115 11501.06 70.60 56795.35 88888.00 2018-04-25 03:01:51.413 115 11501.02 70.59 56795.20 88888.00 2018-04-25 03:01:51.913 115 11501.02 70.56 56795.09 88888.00 2018-04-25 03:01:52.413 115 11501.06 70.49 56794.96 88888.00 2018-04-25 03:01:52.913 115 11501.10 70.54 56794.79 88888.00 2018-04-25 03:01:53.413 115 11501.10 70.56 56794.60 88888.00 2018-04-25 03:01:53.913 115 11501.18 70.49 56794.43 88888.00 2018-04-25 03:01:54.413 115 11501.17 70.42 56794.25 88888.00 2018-04-25 03:01:54.913 115 11501.20 70.43 56794.11 88888.00 2018-04-25 03:01:55.413 115 11501.26 70.34 56793.95 88888.00 2018-04-25 03:01:55.913 115 11501.26 70.27 56793.77 88888.00 2018-04-25 03:01:56.413 115 11501.26 70.27 56793.51 88888.00 2018-04-25 03:01:56.913 115 11501.36 70.28 56793.37 88888.00 2018-04-25 03:01:57.413 115 11501.37 70.22 56793.29 88888.00 2018-04-25 03:01:58.413 115 11501.50 70.18 56792.82 88888.00 2018-04-25 03:01:58.913 115 11501.63 70.15 56792.67 88888.00 2018-04-25 03:01:59.413 115 11501.65 70.14 56792.47 88888.00 2018-04-25 03:01:59.913 115 11501.70 70.14 56792.25 88888.00 2018-04-25 03:02:00.413 115 11501.81 70.07 56792.05 88888.00 2018-04-25 03:02:00.913 115 11501.88 69.99 56791.83 88888.00 2018-04-25 03:02:01.413 115 11501.94 69.93 56791.57 88888.00 2018-04-25 03:02:01.913 115 11502.07 69.89 56791.31 88888.00 2018-04-25 03:02:02.413 115 11502.07 69.84 56791.10 88888.00 2018-04-25 03:02:02.913 115 11502.13 69.78 56790.84 88888.00 2018-04-25 03:02:03.413 115 11502.27 69.71 56790.60 88888.00 2018-04-25 03:02:03.913 115 11502.28 69.65 56790.39 88888.00 2018-04-25 03:02:04.413 115 11502.29 69.66 56790.13 88888.00 2018-04-25 03:02:04.913 115 11502.43 69.64 56789.90 88888.00 2018-04-25 03:02:05.413 115 11502.48 69.57 56789.68 88888.00 2018-04-25 03:02:05.913 115 11502.55 69.52 56789.50 88888.00 2018-04-25 03:02:06.413 115 11502.69 69.45 56789.30 88888.00 2018-04-25 03:02:06.913 115 11502.75 69.37 56789.13 88888.00 2018-04-25 03:02:07.413 115 11502.72 69.26 56788.88 88888.00 2018-04-25 03:02:08.413 115 11502.90 69.07 56788.48 88888.00 2018-04-25 03:02:08.913 115 11502.91 69.03 56788.30 88888.00 2018-04-25 03:02:09.413 115 11502.99 68.94 56788.07 88888.00 2018-04-25 03:02:09.913 115 11503.09 68.85 56787.91 88888.00 2018-04-25 03:02:10.413 115 11503.09 68.79 56787.73 88888.00 2018-04-25 03:02:10.913 115 11503.16 68.75 56787.53 88888.00 2018-04-25 03:02:11.413 115 11503.28 68.68 56787.34 88888.00 2018-04-25 03:02:11.913 115 11503.26 68.60 56787.14 88888.00 2018-04-25 03:02:12.413 115 11503.33 68.56 56786.95 88888.00 2018-04-25 03:02:12.913 115 11503.46 68.44 56786.74 88888.00 2018-04-25 03:02:13.413 115 11503.47 68.35 56786.53 88888.00 2018-04-25 03:02:13.913 115 11503.47 68.30 56786.29 88888.00 2018-04-25 03:02:14.413 115 11503.65 68.28 56786.12 88888.00 2018-04-25 03:02:14.913 115 11503.68 68.23 56785.85 88888.00 2018-04-25 03:02:15.413 115 11503.74 68.18 56785.65 88888.00 2018-04-25 03:02:15.913 115 11503.89 68.12 56785.40 88888.00 2018-04-25 03:02:16.413 115 11503.91 68.07 56785.17 88888.00 2018-04-25 03:02:16.913 115 11504.01 68.03 56784.96 88888.00 2018-04-25 03:02:17.413 115 11504.15 67.92 56784.65 88888.00 2018-04-25 03:02:17.913 115 11504.18 67.81 56784.33 88888.00 2018-04-25 03:02:18.413 115 11504.17 67.75 56784.05 88888.00 2018-04-25 03:02:18.913 115 11504.31 67.74 56783.75 88888.00 2018-04-25 03:02:19.413 115 11504.32 67.70 56783.54 88888.00 2018-04-25 03:02:19.913 115 11504.31 67.60 56783.30 88888.00 2018-04-25 03:02:20.413 115 11504.37 67.54 56782.97 88888.00 2018-04-25 03:02:20.913 115 11504.48 67.51 56782.71 88888.00 2018-04-25 03:02:21.413 115 11504.50 67.47 56782.38 88888.00 2018-04-25 03:02:21.913 115 11504.50 67.47 56782.17 88888.00 2018-04-25 03:02:22.413 115 11504.60 67.36 56781.85 88888.00 2018-04-25 03:02:22.913 115 11504.60 67.32 56781.46 88888.00 2018-04-25 03:02:23.413 115 11504.58 67.34 56781.14 88888.00 2018-04-25 03:02:23.913 115 11504.71 67.33 56780.84 88888.00 2018-04-25 03:02:24.413 115 11504.71 67.28 56780.58 88888.00 2018-04-25 03:02:24.913 115 11504.72 67.27 56780.29 88888.00 2018-04-25 03:02:25.413 115 11504.83 67.22 56780.00 88888.00 2018-04-25 03:02:25.913 115 11504.79 67.15 56779.64 88888.00 2018-04-25 03:02:26.413 115 11504.77 67.14 56779.34 88888.00 2018-04-25 03:02:26.913 115 11504.76 67.12 56779.10 88888.00 2018-04-25 03:02:27.413 115 11504.78 67.06 56778.81 88888.00 2018-04-25 03:02:27.913 115 11504.80 67.02 56778.53 88888.00 2018-04-25 03:02:28.413 115 11504.79 66.98 56778.25 88888.00 2018-04-25 03:02:28.913 115 11504.86 66.98 56777.93 88888.00 2018-04-25 03:02:29.413 115 11504.80 66.95 56777.64 88888.00 2018-04-25 03:02:29.913 115 11504.78 66.92 56777.39 88888.00 2018-04-25 03:02:30.413 115 11504.78 66.92 56777.18 88888.00 2018-04-25 03:02:30.913 115 11504.70 66.89 56776.88 88888.00 2018-04-25 03:02:31.413 115 11504.69 66.89 56776.71 88888.00 2018-04-25 03:02:31.913 115 11504.69 66.89 56776.49 88888.00 2018-04-25 03:02:32.413 115 11504.63 66.89 56776.26 88888.00 2018-04-25 03:02:32.913 115 11504.64 66.89 56776.02 88888.00 2018-04-25 03:02:33.413 115 11504.69 66.88 56775.75 88888.00 2018-04-25 03:02:33.913 115 11504.60 66.79 56775.51 88888.00 2018-04-25 03:02:34.404 115 11504.55 66.71 56775.34 88888.00 2018-04-25 03:02:34.904 115 11504.51 66.65 56775.22 88888.00 2018-04-25 03:02:35.404 115 11504.45 66.67 56775.00 88888.00 2018-04-25 03:02:35.904 115 11504.37 66.65 56774.86 88888.00 2018-04-25 03:02:36.404 115 11504.39 66.61 56774.72 88888.00 2018-04-25 03:02:36.904 115 11504.42 66.55 56774.57 88888.00 2018-04-25 03:02:37.404 115 11504.36 66.54 56774.42 88888.00 2018-04-25 03:02:37.904 115 11504.35 66.52 56774.25 88888.00 2018-04-25 03:02:38.404 115 11504.43 66.54 56774.12 88888.00 2018-04-25 03:02:38.904 115 11504.38 66.45 56773.96 88888.00 2018-04-25 03:02:39.404 115 11504.35 66.39 56773.85 88888.00 2018-04-25 03:02:39.904 115 11504.39 66.30 56773.74 88888.00 2018-04-25 03:02:40.404 115 11504.34 66.19 56773.64 88888.00 2018-04-25 03:02:40.904 115 11504.34 66.15 56773.57 88888.00 2018-04-25 03:02:41.404 115 11504.35 66.12 56773.48 88888.00 2018-04-25 03:02:41.904 115 11504.32 66.12 56773.41 88888.00 2018-04-25 03:02:42.404 115 11504.31 66.13 56773.45 88888.00 2018-04-25 03:02:42.904 115 11504.35 66.06 56773.41 88888.00 2018-04-25 03:02:43.404 115 11504.34 66.00 56773.36 88888.00 2018-04-25 03:02:43.904 115 11504.30 65.99 56773.34 88888.00 2018-04-25 03:02:44.404 115 11504.35 65.99 56773.27 88888.00 2018-04-25 03:02:44.904 115 11504.36 65.97 56773.26 88888.00 2018-04-25 03:02:45.404 115 11504.34 65.93 56773.28 88888.00 2018-04-25 03:02:45.904 115 11504.28 65.91 56773.27 88888.00 2018-04-25 03:02:46.404 115 11504.30 65.73 56773.18 88888.00 2018-04-25 03:02:46.904 115 11504.25 65.76 56773.19 88888.00 2018-04-25 03:02:47.404 115 11504.24 65.89 56773.20 88888.00 2018-04-25 03:02:47.904 115 11504.19 65.89 56773.22 88888.00 2018-04-25 03:02:48.404 115 11504.12 65.83 56773.21 88888.00 2018-04-25 03:02:48.904 115 11504.12 65.81 56773.19 88888.00 2018-04-25 03:02:49.904 115 11504.10 65.76 56773.27 88888.00 2018-04-25 03:02:50.404 115 11504.02 65.80 56773.31 88888.00 2018-04-25 03:02:50.904 115 11503.98 65.76 56773.31 88888.00 2018-04-25 03:02:51.404 115 11503.89 65.70 56773.31 88888.00 2018-04-25 03:02:51.904 115 11503.87 65.71 56773.31 88888.00 2018-04-25 03:02:52.404 115 11503.87 65.78 56773.40 88888.00 2018-04-25 03:02:52.904 115 11503.81 65.76 56773.39 88888.00 2018-04-25 03:02:53.404 115 11503.82 65.80 56773.40 88888.00 2018-04-25 03:02:53.904 115 11503.87 65.84 56773.44 88888.00 2018-04-25 03:02:54.404 115 11503.89 65.81 56773.44 88888.00 2018-04-25 03:02:54.904 115 11503.81 65.77 56773.42 88888.00 2018-04-25 03:02:55.404 115 11503.77 65.87 56773.52 88888.00 2018-04-25 03:02:55.904 115 11503.82 65.90 56773.54 88888.00 2018-04-25 03:02:56.404 115 11503.77 65.91 56773.60 88888.00 2018-04-25 03:02:56.904 115 11503.81 65.96 56773.64 88888.00 2018-04-25 03:02:57.404 115 11503.89 65.98 56773.65 88888.00 2018-04-25 03:02:57.904 115 11503.87 66.00 56773.73 88888.00 2018-04-25 03:02:58.404 115 11503.82 66.01 56773.78 88888.00 2018-04-25 03:02:58.904 115 11503.89 66.00 56773.78 88888.00 2018-04-25 03:02:59.404 115 11503.83 66.04 56773.87 88888.00 2018-04-25 03:02:59.904 115 11503.83 66.12 56774.03 88888.00 2018-04-25 03:03:00.404 115 11503.88 66.14 56774.09 88888.00 2018-04-25 03:03:00.904 115 11503.87 66.18 56774.12 88888.00 2018-04-25 03:03:01.404 115 11503.88 66.26 56774.23 88888.00 2018-04-25 03:03:01.904 115 11503.93 66.35 56774.36 88888.00 2018-04-25 03:03:02.404 115 11503.89 66.45 56774.45 88888.00 2018-04-25 03:03:02.904 115 11503.83 66.54 56774.60 88888.00 2018-04-25 03:03:03.404 115 11503.86 66.67 56774.81 88888.00 2018-04-25 03:03:03.904 115 11503.89 66.73 56774.93 88888.00 2018-04-25 03:03:04.404 115 11503.77 66.82 56775.01 88888.00 2018-04-25 03:03:04.904 115 11503.76 66.92 56775.12 88888.00 2018-04-25 03:03:05.404 115 11503.77 67.00 56775.21 88888.00 2018-04-25 03:03:05.904 115 11503.68 67.09 56775.28 88888.00 2018-04-25 03:03:06.404 115 11503.67 67.12 56775.39 88888.00 2018-04-25 03:03:06.904 115 11503.74 67.20 56775.41 88888.00 2018-04-25 03:03:07.404 115 11503.69 67.30 56775.46 88888.00 2018-04-25 03:03:07.904 115 11503.63 67.42 56775.58 88888.00 2018-04-25 03:03:08.404 115 11503.67 67.47 56775.64 88888.00 2018-04-25 03:03:08.904 115 11503.69 67.54 56775.73 88888.00 2018-04-25 03:03:09.404 115 11503.63 67.62 56775.79 88888.00 2018-04-25 03:03:09.904 115 11503.63 67.71 56775.88 88888.00 2018-04-25 03:03:10.404 115 11503.63 67.80 56775.92 88888.00 2018-04-25 03:03:10.904 115 11503.54 67.89 56775.95 88888.00 2018-04-25 03:03:11.404 115 11503.54 67.92 56775.96 88888.00 2018-04-25 03:03:11.904 115 11503.59 67.98 56776.03 88888.00 2018-04-25 03:03:12.404 115 11503.54 68.08 56776.12 88888.00 2018-04-25 03:03:12.904 115 11503.51 68.18 56776.22 88888.00 2018-04-25 03:03:13.404 115 11503.53 68.23 56776.24 88888.00 2018-04-25 03:03:13.904 115 11503.41 68.31 56776.30 88888.00 2018-04-25 03:03:14.404 115 11503.46 68.43 56776.43 88888.00 2018-04-25 03:03:14.904 115 11503.44 68.52 56776.50 88888.00 2018-04-25 03:03:15.404 115 11503.35 68.60 56776.62 88888.00 2018-04-25 03:03:15.904 115 11503.31 68.71 56776.72 88888.00 2018-04-25 03:03:16.404 115 11503.31 68.80 56776.89 88888.00 2018-04-25 03:03:16.904 115 11503.21 68.91 56776.99 88888.00 2018-04-25 03:03:17.404 115 11503.17 69.07 56777.05 88888.00 2018-04-25 03:03:17.904 115 11503.12 69.18 56777.26 88888.00 2018-04-25 03:03:18.404 115 11503.02 69.30 56777.36 88888.00 2018-04-25 03:03:18.904 115 11502.86 69.41 56777.43 88888.00 2018-04-25 03:03:19.404 115 11502.79 69.55 56777.56 88888.00 2018-04-25 03:03:19.904 115 11502.77 69.73 56777.70 88888.00 2018-04-25 03:03:20.404 115 11502.65 69.84 56777.80 88888.00 2018-04-25 03:03:20.904 115 11502.55 70.00 56777.95 88888.00 2018-04-25 03:03:21.404 115 11502.49 70.14 56778.04 88888.00 2018-04-25 03:03:21.904 115 11502.35 70.29 56778.15 88888.00 2018-04-25 03:03:22.404 115 11502.28 70.52 56778.27 88888.00 2018-04-25 03:03:22.904 115 11502.19 70.70 56778.40 88888.00 2018-04-25 03:03:23.404 115 11502.00 70.95 56778.51 88888.00 2018-04-25 03:03:23.904 115 11501.85 71.22 56778.64 88888.00 2018-04-25 03:03:24.404 115 11501.81 71.47 56778.75 88888.00 2018-04-25 03:03:24.904 115 11501.59 71.77 56778.87 88888.00 2018-04-25 03:03:25.404 115 11501.44 72.05 56779.06 88888.00 2018-04-25 03:03:25.904 115 11501.32 72.27 56779.17 88888.00 2018-04-25 03:03:26.404 115 11501.18 72.52 56779.24 88888.00 2018-04-25 03:03:26.904 115 11501.10 72.75 56779.34 88888.00 2018-04-25 03:03:27.404 115 11501.02 73.07 56779.52 88888.00 2018-04-25 03:03:27.904 115 11500.87 73.39 56779.64 88888.00 2018-04-25 03:03:28.404 115 11500.63 73.69 56779.77 88888.00 2018-04-25 03:03:28.904 115 11500.49 73.95 56779.90 88888.00 2018-04-25 03:03:29.404 115 11500.41 74.21 56780.01 88888.00 2018-04-25 03:03:29.904 115 11500.25 74.48 56780.18 88888.00 2018-04-25 03:03:30.404 115 11500.01 74.84 56780.37 88888.00 2018-04-25 03:03:30.904 115 11499.87 75.15 56780.48 88888.00 2018-04-25 03:03:31.404 115 11499.67 75.51 56780.53 88888.00 2018-04-25 03:03:31.904 115 11499.53 75.89 56780.60 88888.00 2018-04-25 03:03:32.404 115 11499.39 76.20 56780.67 88888.00 2018-04-25 03:03:32.904 115 11499.15 76.53 56780.67 88888.00 2018-04-25 03:03:33.404 115 11499.01 76.89 56780.74 88888.00 2018-04-25 03:03:33.904 115 11498.87 77.23 56780.76 88888.00 2018-04-25 03:03:34.404 115 11498.65 77.47 56780.72 88888.00 2018-04-25 03:03:34.904 115 11498.48 77.76 56780.69 88888.00 2018-04-25 03:03:35.404 115 11498.37 78.10 56780.66 88888.00 2018-04-25 03:03:35.904 115 11498.18 78.38 56780.52 88888.00 2018-04-25 03:03:36.404 115 11498.00 78.72 56780.35 88888.00 2018-04-25 03:03:36.904 115 11497.93 79.06 56780.28 88888.00 2018-04-25 03:03:37.404 115 11497.75 79.37 56780.16 88888.00 2018-04-25 03:03:37.904 115 11497.55 79.67 56779.97 88888.00 2018-04-25 03:03:38.404 115 11497.41 79.99 56779.86 88888.00 2018-04-25 03:03:38.904 115 11497.17 80.33 56779.68 88888.00 2018-04-25 03:03:39.404 115 11497.00 80.66 56779.48 88888.00 2018-04-25 03:03:39.904 115 11496.88 81.00 56779.32 88888.00 2018-04-25 03:03:40.404 115 11496.63 81.27 56779.12 88888.00 2018-04-25 03:03:41.404 115 11496.15 81.91 56778.62 88888.00 2018-04-25 03:03:41.904 115 11496.03 82.20 56778.38 88888.00 2018-04-25 03:03:42.404 115 11495.81 82.51 56778.17 88888.00 2018-04-25 03:03:42.904 115 11495.56 82.80 56777.97 88888.00 2018-04-25 03:03:43.404 115 11495.46 83.14 56777.70 88888.00 2018-04-25 03:03:43.904 115 11495.22 83.42 56777.42 88888.00 2018-04-25 03:03:44.404 115 11495.03 83.68 56777.12 88888.00 2018-04-25 03:03:44.904 115 11494.86 83.92 56776.89 88888.00 2018-04-25 03:03:45.404 115 11494.67 84.11 56776.60 88888.00 2018-04-25 03:03:45.904 115 11494.45 84.36 56776.27 88888.00 2018-04-25 03:03:46.404 115 11494.27 84.61 56775.92 88888.00 2018-04-25 03:03:46.904 115 11494.04 84.88 56775.67 88888.00 2018-04-25 03:03:47.404 115 11493.72 85.09 56775.33 88888.00 2018-04-25 03:03:47.904 115 11493.57 85.30 56774.94 88888.00 2018-04-25 03:03:48.404 115 11493.30 85.51 56774.68 88888.00 2018-04-25 03:03:48.904 115 11492.99 85.74 56774.36 88888.00 2018-04-25 03:03:49.404 115 11492.79 85.96 56773.98 88888.00 2018-04-25 03:03:49.904 115 11492.56 86.15 56773.59 88888.00 2018-04-25 03:03:50.404 115 11492.23 86.31 56773.20 88888.00 2018-04-25 03:03:51.404 115 11491.79 86.62 56772.39 88888.00 2018-04-25 03:03:51.904 115 11491.50 86.83 56772.05 88888.00 2018-04-25 03:03:52.404 115 11491.21 87.05 56771.67 88888.00 2018-04-25 03:03:52.904 115 11490.93 87.26 56771.36 88888.00 2018-04-25 03:03:53.404 115 11490.70 87.40 56770.91 88888.00 2018-04-25 03:03:53.904 115 11490.46 87.61 56770.51 88888.00 2018-04-25 03:03:54.404 115 11490.20 87.74 56770.23 88888.00 2018-04-25 03:03:54.904 115 11489.94 87.88 56769.89 88888.00 2018-04-25 03:03:55.404 115 11489.63 88.08 56769.50 88888.00 2018-04-25 03:03:55.904 115 11489.45 88.28 56769.16 88888.00 2018-04-25 03:03:56.404 115 11489.30 88.41 56768.77 88888.00 2018-04-25 03:03:56.904 115 11489.01 88.52 56768.48 88888.00 2018-04-25 03:03:57.404 115 11488.87 88.65 56768.16 88888.00 2018-04-25 03:03:57.904 115 11488.71 88.82 56767.81 88888.00 2018-04-25 03:03:58.404 115 11488.43 88.96 56767.43 88888.00 2018-04-25 03:03:58.904 115 11488.20 89.10 56767.12 88888.00 2018-04-25 03:03:59.404 115 11487.99 89.21 56766.89 88888.00 2018-04-25 03:03:59.904 115 11487.75 89.30 56766.61 88888.00 2018-04-25 03:04:00.404 115 11487.51 89.40 56766.30 88888.00 2018-04-25 03:04:00.904 115 11487.33 89.55 56766.00 88888.00 2018-04-25 03:04:01.404 115 11487.06 89.65 56765.68 88888.00 2018-04-25 03:04:01.904 115 11486.83 89.82 56765.42 88888.00 2018-04-25 03:04:02.404 115 11486.67 89.98 56765.13 88888.00 2018-04-25 03:04:02.904 115 11486.43 90.12 56764.80 88888.00 2018-04-25 03:04:03.404 115 11486.18 90.32 56764.56 88888.00 2018-04-25 03:04:03.904 115 11485.95 90.50 56764.36 88888.00 2018-04-25 03:04:04.404 115 11485.76 90.64 56764.05 88888.00 2018-04-25 03:04:04.904 115 11485.51 90.81 56763.78 88888.00 2018-04-25 03:04:05.404 115 11485.28 90.94 56763.57 88888.00 2018-04-25 03:04:05.904 115 11485.10 91.07 56763.34 88888.00 2018-04-25 03:04:06.404 115 11484.79 91.23 56763.15 88888.00 2018-04-25 03:04:06.904 115 11484.61 91.35 56762.96 88888.00 2018-04-25 03:04:07.404 115 11484.41 91.45 56762.64 88888.00 2018-04-25 03:04:07.904 115 11484.20 91.58 56762.36 88888.00 2018-04-25 03:04:08.404 115 11483.98 91.75 56762.15 88888.00 2018-04-25 03:04:08.904 115 11483.79 91.84 56761.89 88888.00 2018-04-25 03:04:09.404 115 11483.58 91.98 56761.60 88888.00 2018-04-25 03:04:09.904 115 11483.34 92.08 56761.31 88888.00 2018-04-25 03:04:10.404 115 11483.20 92.16 56761.00 88888.00 2018-04-25 03:04:10.904 115 11483.04 92.23 56760.64 88888.00 2018-04-25 03:04:11.404 115 11482.77 92.32 56760.35 88888.00 2018-04-25 03:04:11.904 115 11482.61 92.47 56760.11 88888.00 2018-04-25 03:04:12.404 115 11482.43 92.50 56759.79 88888.00 2018-04-25 03:04:12.904 115 11482.22 92.59 56759.46 88888.00 2018-04-25 03:04:13.404 115 11482.08 92.68 56759.16 88888.00 2018-04-25 03:04:13.904 115 11481.97 92.77 56758.87 88888.00 2018-04-25 03:04:14.404 115 11481.71 92.81 56758.50 88888.00 2018-04-25 03:04:14.904 115 11481.58 92.90 56758.12 88888.00 2018-04-25 03:04:15.404 115 11481.38 92.93 56757.79 88888.00 2018-04-25 03:04:15.904 115 11481.15 92.97 56757.47 88888.00 2018-04-25 03:04:16.404 115 11480.91 92.99 56757.08 88888.00 2018-04-25 03:04:16.904 115 11480.69 93.00 56756.76 88888.00 2018-04-25 03:04:17.404 115 11480.46 92.92 56756.37 88888.00 2018-04-25 03:04:17.904 115 11480.26 92.91 56756.01 88888.00 2018-04-25 03:04:18.404 115 11480.07 92.90 56755.68 88888.00 2018-04-25 03:04:18.904 115 11479.82 92.85 56755.32 88888.00 2018-04-25 03:04:19.404 115 11479.54 92.83 56754.90 88888.00 2018-04-25 03:04:19.904 115 11479.30 92.80 56754.53 88888.00 2018-04-25 03:04:20.404 115 11479.06 92.74 56754.22 88888.00 2018-04-25 03:04:20.904 115 11478.78 92.75 56753.89 88888.00 2018-04-25 03:04:21.404 115 11478.65 92.73 56753.57 88888.00 2018-04-25 03:04:21.904 115 11478.40 92.73 56753.20 88888.00 2018-04-25 03:04:22.904 115 11477.95 92.66 56752.52 88888.00 2018-04-25 03:04:23.404 115 11477.73 92.61 56752.21 88888.00 2018-04-25 03:04:23.904 115 11477.47 92.58 56751.87 88888.00 2018-04-25 03:04:24.404 115 11477.24 92.54 56751.50 88888.00 2018-04-25 03:04:24.904 115 11477.04 92.49 56751.15 88888.00 2018-04-25 03:04:25.404 115 11476.76 92.40 56750.82 88888.00 2018-04-25 03:04:25.904 115 11476.49 92.36 56750.48 88888.00 2018-04-25 03:04:26.404 115 11476.32 92.32 56750.12 88888.00 2018-04-25 03:04:26.904 115 11476.06 92.26 56749.73 88888.00 2018-04-25 03:04:27.404 115 11475.73 92.22 56749.33 88888.00 2018-04-25 03:04:27.904 115 11475.52 92.11 56748.95 88888.00 2018-04-25 03:04:28.404 115 11475.27 92.03 56748.57 88888.00 2018-04-25 03:04:28.904 115 11474.99 92.00 56748.16 88888.00 2018-04-25 03:04:29.404 115 11474.78 91.93 56747.85 88888.00 2018-04-25 03:04:29.904 115 11474.55 91.86 56747.47 88888.00 2018-04-25 03:04:30.404 115 11474.27 91.82 56747.09 88888.00 2018-04-25 03:04:30.904 115 11474.06 91.78 56746.70 88888.00 2018-04-25 03:04:31.404 115 11473.79 91.74 56746.30 88888.00 2018-04-25 03:04:31.904 115 11473.54 91.70 56745.92 88888.00 2018-04-25 03:04:32.404 115 11473.33 91.70 56745.54 88888.00 2018-04-25 03:04:32.904 115 11473.10 91.59 56745.13 88888.00 2018-04-25 03:04:33.404 115 11472.84 91.55 56744.73 88888.00 2018-04-25 03:04:33.904 115 11472.66 91.51 56744.38 88888.00 2018-04-25 03:04:34.404 115 11472.50 91.42 56743.96 88888.00 2018-04-25 03:04:34.904 115 11472.18 91.36 56743.49 88888.00 2018-04-25 03:04:35.404 115 11471.98 91.28 56742.98 88888.00 2018-04-25 03:04:35.904 115 11471.79 91.20 56742.53 88888.00 2018-04-25 03:04:36.404 115 11471.55 91.08 56742.10 88888.00 2018-04-25 03:04:36.904 115 11471.34 90.98 56741.67 88888.00 2018-04-25 03:04:37.404 115 11471.14 90.89 56741.17 88888.00 2018-04-25 03:04:37.905 115 11470.80 90.80 56740.68 88888.00 2018-04-25 03:04:38.405 115 11470.48 90.72 56740.17 88888.00 2018-04-25 03:04:38.905 115 11470.27 90.63 56739.68 88888.00 2018-04-25 03:04:39.405 115 11470.00 90.49 56739.18 88888.00 2018-04-25 03:04:39.905 115 11469.69 90.36 56738.70 88888.00 2018-04-25 03:04:40.405 115 11469.48 90.20 56738.25 88888.00 2018-04-25 03:04:40.905 115 11469.23 90.06 56737.71 88888.00 2018-04-25 03:04:41.405 115 11468.94 89.95 56737.19 88888.00 2018-04-25 03:04:41.905 115 11468.65 89.80 56736.75 88888.00 2018-04-25 03:04:42.405 115 11468.36 89.65 56736.23 88888.00 2018-04-25 03:04:42.905 115 11468.07 89.48 56735.66 88888.00 2018-04-25 03:04:43.405 115 11467.76 89.36 56735.15 88888.00 2018-04-25 03:04:43.905 115 11467.51 89.17 56734.69 88888.00 2018-04-25 03:04:44.405 115 11467.19 88.94 56734.09 88888.00 2018-04-25 03:04:44.905 115 11466.92 88.82 56733.61 88888.00 2018-04-25 03:04:45.405 115 11466.72 88.60 56733.15 88888.00 2018-04-25 03:04:45.905 115 11466.45 88.39 56732.64 88888.00 2018-04-25 03:04:46.405 115 11466.13 88.21 56732.11 88888.00 2018-04-25 03:04:46.905 115 11465.83 88.02 56731.59 88888.00 2018-04-25 03:04:47.405 115 11465.52 87.81 56731.05 88888.00 2018-04-25 03:04:47.905 115 11465.25 87.57 56730.54 88888.00 2018-04-25 03:04:48.405 115 11465.01 87.36 56730.03 88888.00 2018-04-25 03:04:48.905 115 11464.70 87.10 56729.52 88888.00 2018-04-25 03:04:49.405 115 11464.30 86.88 56729.03 88888.00 2018-04-25 03:04:49.905 115 11464.09 86.65 56728.49 88888.00 2018-04-25 03:04:50.405 115 11463.85 86.39 56727.98 88888.00 2018-04-25 03:04:50.905 115 11463.57 86.11 56727.51 88888.00 2018-04-25 03:04:51.405 115 11463.31 85.86 56727.06 88888.00 2018-04-25 03:04:51.905 115 11463.03 85.63 56726.63 88888.00 2018-04-25 03:04:52.405 115 11462.69 85.42 56726.12 88888.00 2018-04-25 03:04:52.905 115 11462.39 85.21 56725.69 88888.00 2018-04-25 03:04:53.405 115 11462.12 84.90 56725.26 88888.00 2018-04-25 03:04:54.405 115 11461.56 84.38 56724.53 88888.00 2018-04-25 03:04:54.905 115 11461.34 84.11 56724.12 88888.00 2018-04-25 03:04:55.405 115 11461.05 83.89 56723.78 88888.00 2018-04-25 03:04:55.905 115 11460.66 83.65 56723.51 88888.00 2018-04-25 03:04:56.405 115 11460.46 83.36 56723.25 88888.00 2018-04-25 03:04:56.905 115 11460.22 83.05 56722.96 88888.00 2018-04-25 03:04:57.405 115 11459.91 82.78 56722.62 88888.00 2018-04-25 03:04:57.905 115 11459.77 82.52 56722.32 88888.00 2018-04-25 03:04:58.405 115 11459.52 82.24 56722.07 88888.00 2018-04-25 03:04:58.905 115 11459.15 81.97 56721.88 88888.00 2018-04-25 03:04:59.405 115 11458.95 81.71 56721.65 88888.00 2018-04-25 03:04:59.905 115 11458.78 81.45 56721.46 88888.00 2018-04-25 03:05:00.405 115 11458.46 81.24 56721.21 88888.00 2018-04-25 03:05:00.905 115 11458.28 81.01 56720.98 88888.00 2018-04-25 03:05:01.405 115 11458.10 80.74 56720.78 88888.00 2018-04-25 03:05:01.905 115 11457.88 80.45 56720.59 88888.00 2018-04-25 03:05:02.405 115 11457.69 80.19 56720.44 88888.00 2018-04-25 03:05:02.905 115 11457.53 79.92 56720.37 88888.00 2018-04-25 03:05:03.405 115 11457.21 79.71 56720.26 88888.00 2018-04-25 03:05:03.905 115 11457.03 79.50 56720.15 88888.00 2018-04-25 03:05:04.405 115 11456.86 79.20 56720.08 88888.00 2018-04-25 03:05:04.905 115 11456.63 78.92 56720.00 88888.00 2018-04-25 03:05:05.405 115 11456.41 78.66 56719.93 88888.00 2018-04-25 03:05:05.905 115 11456.27 78.41 56719.88 88888.00 2018-04-25 03:05:06.405 115 11456.06 78.12 56719.83 88888.00 2018-04-25 03:05:06.905 115 11455.82 77.85 56719.81 88888.00 2018-04-25 03:05:07.405 115 11455.61 77.60 56719.79 88888.00 2018-04-25 03:05:07.905 115 11455.50 77.30 56719.82 88888.00 2018-04-25 03:05:08.405 115 11455.30 77.00 56719.83 88888.00 2018-04-25 03:05:08.905 115 11455.17 76.75 56719.92 88888.00 2018-04-25 03:05:09.405 115 11454.97 76.49 56719.95 88888.00 2018-04-25 03:05:09.905 115 11454.78 76.32 56720.00 88888.00 2018-04-25 03:05:10.405 115 11454.67 76.07 56720.06 88888.00 2018-04-25 03:05:10.905 115 11454.56 75.76 56720.18 88888.00 2018-04-25 03:05:11.405 115 11454.39 75.50 56720.26 88888.00 2018-04-25 03:05:11.905 115 11454.25 75.22 56720.37 88888.00 2018-04-25 03:05:12.405 115 11454.21 74.95 56720.50 88888.00 2018-04-25 03:05:12.905 115 11454.01 74.74 56720.63 88888.00 2018-04-25 03:05:13.405 115 11453.83 74.50 56720.78 88888.00 2018-04-25 03:05:13.905 115 11453.78 74.21 56720.89 88888.00 2018-04-25 03:05:14.405 115 11453.65 73.97 56721.09 88888.00 2018-04-25 03:05:14.905 115 11453.57 73.76 56721.35 88888.00 2018-04-25 03:05:15.405 115 11453.51 73.52 56721.62 88888.00 2018-04-25 03:05:15.905 115 11453.36 73.25 56721.82 88888.00 2018-04-25 03:05:16.405 115 11453.27 73.02 56722.03 88888.00 2018-04-25 03:05:16.905 115 11453.24 72.79 56722.30 88888.00 2018-04-25 03:05:17.405 115 11453.17 72.54 56722.57 88888.00 2018-04-25 03:05:17.905 115 11453.07 72.33 56722.89 88888.00 2018-04-25 03:05:18.405 115 11453.14 72.11 56723.16 88888.00 2018-04-25 03:05:18.905 115 11453.08 71.89 56723.44 88888.00 2018-04-25 03:05:19.405 115 11453.02 71.72 56723.74 88888.00 2018-04-25 03:05:19.905 115 11452.99 71.52 56724.09 88888.00 2018-04-25 03:05:20.405 115 11452.97 71.28 56724.35 88888.00 2018-04-25 03:05:20.905 115 11452.89 71.10 56724.66 88888.00 2018-04-25 03:05:21.405 115 11452.90 70.91 56724.96 88888.00 2018-04-25 03:05:21.905 115 11452.90 70.75 56725.34 88888.00 2018-04-25 03:05:22.405 115 11452.89 70.56 56725.63 88888.00 2018-04-25 03:05:22.905 115 11452.90 70.39 56725.98 88888.00 2018-04-25 03:05:23.405 115 11452.94 70.16 56726.34 88888.00 2018-04-25 03:05:23.905 115 11452.88 70.05 56726.71 88888.00 2018-04-25 03:05:24.405 115 11452.97 69.91 56727.04 88888.00 2018-04-25 03:05:24.905 115 11453.07 69.71 56727.39 88888.00 2018-04-25 03:05:26.405 115 11453.14 69.28 56728.42 88888.00 2018-04-25 03:05:26.905 115 11453.10 69.11 56728.79 88888.00 2018-04-25 03:05:27.405 115 11453.22 68.96 56729.17 88888.00 2018-04-25 03:05:27.905 115 11453.30 68.79 56729.50 88888.00 2018-04-25 03:05:28.405 115 11453.28 68.58 56729.87 88888.00 2018-04-25 03:05:28.905 115 11453.35 68.48 56730.20 88888.00 2018-04-25 03:05:29.405 115 11453.45 68.32 56730.69 88888.00 2018-04-25 03:05:29.905 115 11453.41 68.15 56731.05 88888.00 2018-04-25 03:05:30.405 115 11453.44 68.03 56731.42 88888.00 2018-04-25 03:05:30.905 115 11453.56 67.92 56731.79 88888.00 2018-04-25 03:05:31.405 115 11453.58 67.84 56732.17 88888.00 2018-04-25 03:05:31.905 115 11453.61 67.75 56732.51 88888.00 2018-04-25 03:05:32.405 115 11453.65 67.62 56732.90 88888.00 2018-04-25 03:05:32.905 115 11453.73 67.48 56733.26 88888.00 2018-04-25 03:05:33.405 115 11453.79 67.36 56733.63 88888.00 2018-04-25 03:05:33.905 115 11453.83 67.27 56734.03 88888.00 2018-04-25 03:05:34.405 115 11453.96 67.14 56734.36 88888.00 2018-04-25 03:05:34.905 115 11453.92 66.99 56734.72 88888.00 2018-04-25 03:05:35.905 115 11454.13 66.83 56735.45 88888.00 2018-04-25 03:05:36.405 115 11454.11 66.74 56735.78 88888.00 2018-04-25 03:05:36.905 115 11454.17 66.61 56736.08 88888.00 2018-04-25 03:05:37.405 115 11454.28 66.53 56736.39 88888.00 2018-04-25 03:05:37.905 115 11454.36 66.40 56736.75 88888.00 2018-04-25 03:05:38.405 115 11454.48 66.31 56737.09 88888.00 2018-04-25 03:05:38.905 115 11454.57 66.25 56737.48 88888.00 2018-04-25 03:05:39.405 115 11454.60 66.14 56737.89 88888.00 2018-04-25 03:05:39.905 115 11454.63 65.98 56738.28 88888.00 2018-04-25 03:05:40.405 115 11454.71 65.92 56738.60 88888.00 2018-04-25 03:05:40.905 115 11454.80 65.84 56738.93 88888.00 2018-04-25 03:05:41.405 115 11454.80 65.74 56739.27 88888.00 2018-04-25 03:05:41.905 115 11454.83 65.66 56739.66 88888.00 2018-04-25 03:05:42.405 115 11455.01 65.57 56740.03 88888.00 2018-04-25 03:05:42.905 115 11455.00 65.53 56740.42 88888.00 2018-04-25 03:05:43.905 115 11455.32 65.38 56741.20 88888.00 2018-04-25 03:05:44.405 115 11455.25 65.35 56741.54 88888.00 2018-04-25 03:05:44.905 115 11455.23 65.29 56741.87 88888.00 2018-04-25 03:05:45.405 115 11455.38 65.23 56742.25 88888.00 2018-04-25 03:05:45.905 115 11455.39 65.18 56742.64 88888.00 2018-04-25 03:05:46.405 115 11455.56 65.17 56743.02 88888.00 2018-04-25 03:05:46.905 115 11455.66 65.12 56743.34 88888.00 2018-04-25 03:05:47.405 115 11455.65 65.03 56743.73 88888.00 2018-04-25 03:05:47.905 115 11455.70 65.03 56744.14 88888.00 2018-04-25 03:05:48.405 115 11455.87 65.01 56744.50 88888.00 2018-04-25 03:05:48.905 115 11455.93 65.03 56744.88 88888.00 2018-04-25 03:05:49.405 115 11455.91 65.03 56745.23 88888.00 2018-04-25 03:05:49.905 115 11456.00 65.04 56745.61 88888.00 2018-04-25 03:05:50.405 115 11456.09 65.02 56745.90 88888.00 2018-04-25 03:05:50.905 115 11456.05 64.97 56746.24 88888.00 2018-04-25 03:05:51.405 115 11456.17 65.02 56746.55 88888.00 2018-04-25 03:05:51.905 115 11456.28 65.04 56746.87 88888.00 2018-04-25 03:05:52.405 115 11456.30 65.06 56747.25 88888.00 2018-04-25 03:05:52.905 115 11456.36 65.08 56747.55 88888.00 2018-04-25 03:05:53.405 115 11456.50 65.08 56747.86 88888.00 2018-04-25 03:05:53.905 115 11456.51 65.04 56748.22 88888.00 2018-04-25 03:05:54.405 115 11456.54 65.06 56748.54 88888.00 2018-04-25 03:05:54.905 115 11456.61 65.05 56748.87 88888.00 2018-04-25 03:05:55.405 115 11456.64 65.05 56749.18 88888.00 2018-04-25 03:05:55.905 115 11456.64 65.11 56749.52 88888.00 2018-04-25 03:05:56.405 115 11456.78 65.17 56749.88 88888.00 2018-04-25 03:05:56.905 115 11456.85 65.21 56750.21 88888.00 2018-04-25 03:05:57.405 115 11456.84 65.32 56750.54 88888.00 2018-04-25 03:05:57.905 115 11456.89 65.29 56750.87 88888.00 2018-04-25 03:05:58.405 115 11456.92 65.28 56751.20 88888.00 2018-04-25 03:05:58.905 115 11456.96 65.33 56751.56 88888.00 2018-04-25 03:05:59.405 115 11457.10 65.42 56751.95 88888.00 2018-04-25 03:05:59.905 115 11457.13 65.50 56752.34 88888.00 2018-04-25 03:06:00.405 115 11457.14 65.57 56752.72 88888.00 2018-04-25 03:06:00.905 115 11457.20 65.70 56753.07 88888.00 2018-04-25 03:06:01.405 115 11457.31 65.79 56753.38 88888.00 2018-04-25 03:06:01.905 115 11457.26 65.86 56753.76 88888.00 2018-04-25 03:06:02.405 115 11457.33 65.93 56754.13 88888.00 2018-04-25 03:06:02.905 115 11457.49 66.01 56754.47 88888.00 2018-04-25 03:06:03.405 115 11457.52 66.08 56754.83 88888.00 2018-04-25 03:06:03.905 115 11457.58 66.24 56755.15 88888.00 2018-04-25 03:06:04.405 115 11457.66 66.38 56755.53 88888.00 2018-04-25 03:06:04.905 115 11457.73 66.49 56755.80 88888.00 2018-04-25 03:06:05.405 115 11457.78 66.65 56756.14 88888.00 2018-04-25 03:06:05.905 115 11457.93 66.78 56756.57 88888.00 2018-04-25 03:06:06.405 115 11457.97 66.89 56756.94 88888.00 2018-04-25 03:06:07.405 115 11458.07 67.23 56757.61 88888.00 2018-04-25 03:06:07.905 115 11458.14 67.37 56757.88 88888.00 2018-04-25 03:06:08.405 115 11458.20 67.57 56758.20 88888.00 2018-04-25 03:06:08.905 115 11458.30 67.74 56758.55 88888.00 2018-04-25 03:06:09.405 115 11458.31 67.87 56758.89 88888.00 2018-04-25 03:06:09.905 115 11458.35 68.02 56759.25 88888.00 2018-04-25 03:06:10.405 115 11458.41 68.21 56759.59 88888.00 2018-04-25 03:06:10.905 115 11458.45 68.38 56759.92 88888.00 2018-04-25 03:06:11.405 115 11458.39 68.56 56760.19 88888.00 2018-04-25 03:06:11.905 115 11458.41 68.73 56760.48 88888.00 2018-04-25 03:06:12.405 115 11458.49 68.92 56760.78 88888.00 2018-04-25 03:06:12.905 115 11458.46 69.12 56761.09 88888.00 2018-04-25 03:06:13.405 115 11458.50 69.36 56761.39 88888.00 2018-04-25 03:06:13.905 115 11458.57 69.57 56761.69 88888.00 2018-04-25 03:06:14.405 115 11458.50 69.70 56761.95 88888.00 2018-04-25 03:06:14.905 115 11458.50 69.91 56762.19 88888.00 2018-04-25 03:06:15.405 115 11458.59 70.12 56762.47 88888.00 2018-04-25 03:06:15.905 115 11458.57 70.30 56762.76 88888.00 2018-04-25 03:06:16.405 115 11458.49 70.47 56763.02 88888.00 2018-04-25 03:06:16.905 115 11458.50 70.66 56763.30 88888.00 2018-04-25 03:06:17.405 115 11458.51 70.84 56763.56 88888.00 2018-04-25 03:06:17.905 115 11458.44 71.04 56763.81 88888.00 2018-04-25 03:06:18.405 115 11458.44 71.27 56764.00 88888.00 2018-04-25 03:06:18.905 115 11458.48 71.41 56764.16 88888.00 2018-04-25 03:06:19.405 115 11458.46 71.57 56764.39 88888.00 2018-04-25 03:06:19.905 115 11458.41 71.70 56764.58 88888.00 2018-04-25 03:06:20.405 115 11458.43 71.84 56764.78 88888.00 2018-04-25 03:06:20.905 115 11458.36 72.00 56764.94 88888.00 2018-04-25 03:06:21.405 115 11458.35 72.23 56765.06 88888.00 2018-04-25 03:06:21.905 115 11458.38 72.36 56765.24 88888.00 2018-04-25 03:06:22.405 115 11458.35 72.49 56765.40 88888.00 2018-04-25 03:06:22.905 115 11458.36 72.73 56765.53 88888.00 2018-04-25 03:06:23.405 115 11458.35 72.93 56765.59 88888.00 2018-04-25 03:06:23.905 115 11458.23 73.07 56765.69 88888.00 2018-04-25 03:06:24.405 115 11458.13 73.24 56765.78 88888.00 2018-04-25 03:06:24.905 115 11458.15 73.42 56765.80 88888.00 2018-04-25 03:06:25.405 115 11458.13 73.60 56765.84 88888.00 2018-04-25 03:06:25.905 115 11458.06 73.76 56765.87 88888.00 2018-04-25 03:06:26.405 115 11458.07 73.93 56765.85 88888.00 2018-04-25 03:06:26.905 115 11458.06 74.09 56765.87 88888.00 2018-04-25 03:06:27.405 115 11457.94 74.28 56765.83 88888.00 2018-04-25 03:06:27.905 115 11457.94 74.40 56765.70 88888.00 2018-04-25 03:06:28.405 115 11457.88 74.50 56765.63 88888.00 2018-04-25 03:06:28.905 115 11457.75 74.62 56765.61 88888.00 2018-04-25 03:06:29.405 115 11457.78 74.75 56765.55 88888.00 2018-04-25 03:06:29.905 115 11457.80 74.89 56765.43 88888.00 2018-04-25 03:06:30.405 115 11457.65 74.94 56765.37 88888.00 2018-04-25 03:06:30.905 115 11457.62 75.01 56765.26 88888.00 2018-04-25 03:06:31.405 115 11457.59 75.10 56765.17 88888.00 2018-04-25 03:06:31.905 115 11457.47 75.17 56765.04 88888.00 2018-04-25 03:06:32.405 115 11457.42 75.28 56764.94 88888.00 2018-04-25 03:06:32.905 115 11457.40 75.31 56764.79 88888.00 2018-04-25 03:06:33.405 115 11457.25 75.39 56764.63 88888.00 2018-04-25 03:06:33.905 115 11457.10 75.50 56764.53 88888.00 2018-04-25 03:06:34.405 115 11457.04 75.55 56764.36 88888.00 2018-04-25 03:06:34.905 115 11456.98 75.56 56764.18 88888.00 2018-04-25 03:06:35.405 115 11456.86 75.64 56764.04 88888.00 2018-04-25 03:06:35.905 115 11456.79 75.70 56763.91 88888.00 2018-04-25 03:06:36.405 115 11456.69 75.69 56763.71 88888.00 2018-04-25 03:06:36.905 115 11456.55 75.71 56763.52 88888.00 2018-04-25 03:06:37.405 115 11456.48 75.73 56763.36 88888.00 2018-04-25 03:06:37.905 115 11456.44 75.79 56763.14 88888.00 2018-04-25 03:06:38.405 115 11456.30 75.81 56762.94 88888.00 2018-04-25 03:06:38.905 115 11456.23 75.83 56762.75 88888.00 2018-04-25 03:06:39.405 115 11456.10 75.83 56762.59 88888.00 2018-04-25 03:06:39.905 115 11455.89 75.83 56762.40 88888.00 2018-04-25 03:06:40.405 115 11455.86 75.83 56762.17 88888.00 2018-04-25 03:06:40.905 115 11455.84 75.83 56761.97 88888.00 2018-04-25 03:06:41.405 115 11455.64 75.86 56761.87 88888.00 2018-04-25 03:06:41.905 115 11455.46 75.86 56761.71 88888.00 2018-04-25 03:06:42.406 115 11455.49 75.83 56761.48 88888.00 2018-04-25 03:06:42.906 115 11455.31 75.84 56761.33 88888.00 2018-04-25 03:06:43.406 115 11455.19 75.86 56761.08 88888.00 2018-04-25 03:06:43.906 115 11455.12 75.80 56760.93 88888.00 2018-04-25 03:06:44.406 115 11454.97 75.74 56760.70 88888.00 2018-04-25 03:06:44.906 115 11454.81 75.76 56760.54 88888.00 2018-04-25 03:06:45.406 115 11454.70 75.85 56760.30 88888.00 2018-04-25 03:06:45.906 115 11454.57 75.84 56760.09 88888.00 2018-04-25 03:06:46.406 115 11454.39 75.83 56759.84 88888.00 2018-04-25 03:06:46.906 115 11454.34 75.84 56759.61 88888.00 2018-04-25 03:06:47.406 115 11454.25 75.83 56759.42 88888.00 2018-04-25 03:06:47.906 115 11454.10 75.83 56759.26 88888.00 2018-04-25 03:06:48.406 115 11453.93 75.89 56759.07 88888.00 2018-04-25 03:06:48.906 115 11453.84 75.87 56758.89 88888.00 2018-04-25 03:06:49.406 115 11453.68 75.89 56758.65 88888.00 2018-04-25 03:06:49.906 115 11453.55 75.90 56758.42 88888.00 2018-04-25 03:06:50.406 115 11453.44 75.96 56758.29 88888.00 2018-04-25 03:06:50.906 115 11453.29 75.92 56758.13 88888.00 2018-04-25 03:06:51.406 115 11453.20 75.94 56757.94 88888.00 2018-04-25 03:06:51.906 115 11453.14 75.93 56757.79 88888.00 2018-04-25 03:06:52.406 115 11452.99 75.92 56757.55 88888.00 2018-04-25 03:06:52.906 115 11452.83 75.94 56757.41 88888.00 2018-04-25 03:06:53.406 115 11452.79 75.96 56757.30 88888.00 2018-04-25 03:06:53.906 115 11452.62 75.97 56757.08 88888.00 2018-04-25 03:06:54.406 115 11452.44 76.04 56756.90 88888.00 2018-04-25 03:06:54.906 115 11452.37 76.07 56756.75 88888.00 2018-04-25 03:06:55.406 115 11452.27 76.04 56756.60 88888.00 2018-04-25 03:06:55.906 115 11452.13 76.06 56756.49 88888.00 2018-04-25 03:06:56.406 115 11452.00 76.10 56756.39 88888.00 2018-04-25 03:06:56.906 115 11451.85 76.11 56756.24 88888.00 2018-04-25 03:06:57.406 115 11451.78 76.15 56756.00 88888.00 2018-04-25 03:06:57.906 115 11451.70 76.17 56755.86 88888.00 2018-04-25 03:06:58.906 115 11451.42 76.24 56755.67 88888.00 2018-04-25 03:06:59.406 115 11451.30 76.30 56755.61 88888.00 2018-04-25 03:06:59.906 115 11451.20 76.34 56755.48 88888.00 2018-04-25 03:07:00.406 115 11451.05 76.39 56755.35 88888.00 2018-04-25 03:07:00.906 115 11450.92 76.49 56755.21 88888.00 2018-04-25 03:07:01.406 115 11450.81 76.54 56755.15 88888.00 2018-04-25 03:07:01.906 115 11450.68 76.57 56755.02 88888.00 2018-04-25 03:07:02.406 115 11450.54 76.55 56754.92 88888.00 2018-04-25 03:07:02.906 115 11450.49 76.59 56754.87 88888.00 2018-04-25 03:07:03.406 115 11450.26 76.60 56754.83 88888.00 2018-04-25 03:07:03.906 115 11450.14 76.64 56754.77 88888.00 2018-04-25 03:07:04.406 115 11450.09 76.69 56754.67 88888.00 2018-04-25 03:07:04.906 115 11449.91 76.73 56754.57 88888.00 2018-04-25 03:07:05.406 115 11449.75 76.74 56754.57 88888.00 2018-04-25 03:07:05.906 115 11449.72 76.78 56754.55 88888.00 2018-04-25 03:07:06.406 115 11449.62 76.74 56754.49 88888.00 2018-04-25 03:07:06.906 115 11449.48 76.72 56754.51 88888.00 2018-04-25 03:07:07.406 115 11449.41 76.78 56754.49 88888.00 2018-04-25 03:07:07.906 115 11449.32 76.79 56754.46 88888.00 2018-04-25 03:07:08.906 115 11449.04 76.82 56755.03 88888.00 2018-04-25 03:07:09.406 115 11448.96 76.85 56755.48 88888.00 2018-04-25 03:07:09.906 115 11448.82 76.88 56755.53 88888.00 2018-04-25 03:07:10.406 115 11448.77 76.89 56755.58 88888.00 2018-04-25 03:07:10.906 115 11448.77 76.86 56755.68 88888.00 2018-04-25 03:07:11.406 115 11448.58 76.87 56755.76 88888.00 2018-04-25 03:07:11.906 115 11448.54 76.89 56755.81 88888.00 2018-04-25 03:07:12.406 115 11448.54 76.82 56755.80 88888.00 2018-04-25 03:07:12.906 115 11448.42 76.80 56755.80 88888.00 2018-04-25 03:07:13.406 115 11448.37 76.81 56755.88 88888.00 2018-04-25 03:07:13.906 115 11448.38 76.79 56756.01 88888.00 2018-04-25 03:07:14.406 115 11448.35 76.71 56756.09 88888.00 2018-04-25 03:07:14.906 115 11448.31 76.72 56756.22 88888.00 2018-04-25 03:07:15.406 115 11448.31 76.71 56756.28 88888.00 2018-04-25 03:07:15.906 115 11448.26 76.71 56756.40 88888.00 2018-04-25 03:07:16.906 115 11448.19 76.76 56756.58 88888.00 2018-04-25 03:07:17.406 115 11448.19 76.76 56756.69 88888.00 2018-04-25 03:07:17.906 115 11448.11 76.82 56756.77 88888.00 2018-04-25 03:07:18.406 115 11448.11 76.83 56756.90 88888.00 2018-04-25 03:07:18.906 115 11448.11 76.87 56756.97 88888.00 2018-04-25 03:07:19.406 115 11448.08 76.88 56757.04 88888.00 2018-04-25 03:07:19.906 115 11448.08 76.88 56757.08 88888.00 2018-04-25 03:07:20.406 115 11448.07 76.91 56756.56 88888.00 2018-04-25 03:07:20.906 115 11448.04 76.88 56756.41 88888.00 2018-04-25 03:07:21.406 115 11448.06 76.91 56756.47 88888.00 2018-04-25 03:07:21.906 115 11448.09 76.92 56756.62 88888.00 2018-04-25 03:07:22.406 115 11448.03 76.88 56756.78 88888.00 2018-04-25 03:07:22.906 115 11447.99 76.87 56756.85 88888.00 2018-04-25 03:07:23.406 115 11448.02 76.92 56756.98 88888.00 2018-04-25 03:07:23.906 115 11447.94 76.93 56757.10 88888.00 2018-04-25 03:07:24.406 115 11447.89 76.92 56757.25 88888.00 2018-04-25 03:07:24.906 115 11447.97 76.96 56757.46 88888.00 2018-04-25 03:07:25.406 115 11447.99 76.95 56757.49 88888.00 2018-04-25 03:07:25.906 115 11447.99 76.98 56757.60 88888.00 2018-04-25 03:07:26.406 115 11448.06 77.00 56757.78 88888.00 2018-04-25 03:07:26.906 115 11448.08 77.00 56757.97 88888.00 2018-04-25 03:07:27.406 115 11448.02 76.98 56758.12 88888.00 2018-04-25 03:07:27.906 115 11448.03 77.00 56758.25 88888.00 2018-04-25 03:07:28.406 115 11448.10 76.98 56758.40 88888.00 2018-04-25 03:07:28.906 115 11448.06 77.01 56758.50 88888.00 2018-04-25 03:07:29.406 115 11448.08 77.08 56758.64 88888.00 2018-04-25 03:07:30.406 115 11448.17 77.08 56758.94 88888.00 2018-04-25 03:07:30.906 115 11448.20 77.12 56759.07 88888.00 2018-04-25 03:07:31.406 115 11448.22 77.17 56759.21 88888.00 2018-04-25 03:07:31.906 115 11448.16 77.17 56759.33 88888.00 2018-04-25 03:07:32.406 115 11448.24 77.19 56759.47 88888.00 2018-04-25 03:07:32.906 115 11448.31 77.22 56759.59 88888.00 2018-04-25 03:07:33.406 115 11448.33 77.27 56759.74 88888.00 2018-04-25 03:07:33.906 115 11448.35 77.25 56759.91 88888.00 2018-04-25 03:07:34.406 115 11448.45 77.22 56760.00 88888.00 2018-04-25 03:07:34.906 115 11448.49 77.27 56760.10 88888.00 2018-04-25 03:07:35.406 115 11448.48 77.32 56760.24 88888.00 2018-04-25 03:07:35.906 115 11448.59 77.37 56760.42 88888.00 2018-04-25 03:07:36.406 115 11448.69 77.33 56760.52 88888.00 2018-04-25 03:07:36.906 115 11448.68 77.35 56760.60 88888.00 2018-04-25 03:07:37.406 115 11448.77 77.37 56760.70 88888.00 2018-04-25 03:07:37.906 115 11448.83 77.36 56760.76 88888.00 2018-04-25 03:07:38.406 115 11448.84 77.42 56760.89 88888.00 2018-04-25 03:07:38.906 115 11448.94 77.42 56761.02 88888.00 2018-04-25 03:07:39.406 115 11448.99 77.40 56761.06 88888.00 2018-04-25 03:07:40.406 115 11449.12 77.50 56761.32 88888.00 2018-04-25 03:07:40.906 115 11449.17 77.51 56761.38 88888.00 2018-04-25 03:07:41.406 115 11449.19 77.55 56761.48 88888.00 2018-04-25 03:07:41.906 115 11449.29 77.61 56761.55 88888.00 2018-04-25 03:07:42.406 115 11449.40 77.60 56761.63 88888.00 2018-04-25 03:07:42.906 115 11449.43 77.60 56761.73 88888.00 2018-04-25 03:07:43.406 115 11449.43 77.54 56761.79 88888.00 2018-04-25 03:07:43.906 115 11449.60 77.55 56761.87 88888.00 2018-04-25 03:07:44.406 115 11449.65 77.48 56761.87 88888.00 2018-04-25 03:07:44.906 115 11449.66 77.48 56761.96 88888.00 2018-04-25 03:07:45.406 115 11449.79 77.48 56762.05 88888.00 2018-04-25 03:07:45.906 115 11449.83 77.49 56762.06 88888.00 2018-04-25 03:07:46.406 115 11449.81 77.51 56762.05 88888.00 2018-04-25 03:07:46.906 115 11450.00 77.46 56762.11 88888.00 2018-04-25 03:07:47.406 115 11450.07 77.42 56762.19 88888.00 2018-04-25 03:07:47.906 115 11450.04 77.47 56762.24 88888.00 2018-04-25 03:07:48.406 115 11450.14 77.47 56762.25 88888.00 2018-04-25 03:07:48.906 115 11450.24 77.42 56762.29 88888.00 2018-04-25 03:07:49.406 115 11450.24 77.37 56762.35 88888.00 2018-04-25 03:07:49.906 115 11450.36 77.30 56762.36 88888.00 2018-04-25 03:07:50.406 115 11450.45 77.26 56762.37 88888.00 2018-04-25 03:07:50.906 115 11450.44 77.23 56762.43 88888.00 2018-04-25 03:07:51.406 115 11450.46 77.21 56762.49 88888.00 2018-04-25 03:07:51.906 115 11450.58 77.20 56762.50 88888.00 2018-04-25 03:07:52.406 115 11450.56 77.15 56762.55 88888.00 2018-04-25 03:07:52.906 115 11450.66 77.15 56762.56 88888.00 2018-04-25 03:07:53.406 115 11450.77 77.16 56762.56 88888.00 2018-04-25 03:07:53.906 115 11450.79 77.12 56762.60 88888.00 2018-04-25 03:07:54.406 115 11450.88 77.13 56762.66 88888.00 2018-04-25 03:07:54.906 115 11450.94 77.08 56762.68 88888.00 2018-04-25 03:07:55.406 115 11450.93 77.03 56762.67 88888.00 2018-04-25 03:07:55.906 115 11450.93 77.03 56762.70 88888.00 2018-04-25 03:07:56.406 115 11451.06 76.99 56762.72 88888.00 2018-04-25 03:07:56.906 115 11451.09 76.93 56762.77 88888.00 2018-04-25 03:07:57.406 115 11451.06 76.89 56762.82 88888.00 2018-04-25 03:07:57.906 115 11451.16 76.86 56762.86 88888.00 2018-04-25 03:07:58.406 115 11451.25 76.83 56762.86 88888.00 2018-04-25 03:07:58.906 115 11451.19 76.78 56762.86 88888.00 2018-04-25 03:07:59.406 115 11451.23 76.75 56762.91 88888.00 2018-04-25 03:07:59.906 115 11451.35 76.68 56762.91 88888.00 2018-04-25 03:08:00.406 115 11451.35 76.65 56762.91 88888.00 2018-04-25 03:08:00.906 115 11451.40 76.65 56762.96 88888.00 2018-04-25 03:08:01.406 115 11451.56 76.64 56763.02 88888.00 2018-04-25 03:08:01.906 115 11451.54 76.59 56763.05 88888.00 2018-04-25 03:08:02.406 115 11451.54 76.55 56763.04 88888.00 2018-04-25 03:08:02.906 115 11451.61 76.52 56763.07 88888.00 2018-04-25 03:08:03.406 115 11451.56 76.49 56763.11 88888.00 2018-04-25 03:08:03.906 115 11451.55 76.45 56763.13 88888.00 2018-04-25 03:08:04.406 115 11451.68 76.39 56763.17 88888.00 2018-04-25 03:08:04.906 115 11451.65 76.32 56763.20 88888.00 2018-04-25 03:08:05.406 115 11451.68 76.32 56763.21 88888.00 2018-04-25 03:08:05.906 115 11451.83 76.26 56763.25 88888.00 2018-04-25 03:08:06.406 115 11451.75 76.21 56763.24 88888.00 2018-04-25 03:08:06.906 115 11451.79 76.20 56763.33 88888.00 2018-04-25 03:08:07.406 115 11451.88 76.18 56763.36 88888.00 2018-04-25 03:08:07.906 115 11451.91 76.13 56763.34 88888.00 2018-04-25 03:08:08.406 115 11451.89 76.10 56763.41 88888.00 2018-04-25 03:08:08.906 115 11451.95 76.17 56763.50 88888.00 2018-04-25 03:08:09.406 115 11452.02 76.07 56763.51 88888.00 2018-04-25 03:08:09.906 115 11451.99 75.99 56763.51 88888.00 2018-04-25 03:08:10.406 115 11452.05 75.94 56763.53 88888.00 2018-04-25 03:08:10.906 115 11452.16 75.87 56763.53 88888.00 2018-04-25 03:08:12.406 115 11452.18 75.70 56763.59 88888.00 2018-04-25 03:08:12.906 115 11452.23 75.64 56763.62 88888.00 2018-04-25 03:08:13.406 115 11452.25 75.60 56763.64 88888.00 2018-04-25 03:08:13.906 115 11452.39 75.51 56763.62 88888.00 2018-04-25 03:08:14.406 115 11452.40 75.45 56763.59 88888.00 2018-04-25 03:08:14.906 115 11452.43 75.43 56763.63 88888.00 2018-04-25 03:08:15.406 115 11452.50 75.42 56763.66 88888.00 2018-04-25 03:08:15.906 115 11452.54 75.32 56763.71 88888.00 2018-04-25 03:08:16.406 115 11452.57 75.28 56763.77 88888.00 2018-04-25 03:08:16.906 115 11452.66 75.22 56763.79 88888.00 2018-04-25 03:08:17.406 115 11452.75 75.16 56763.76 88888.00 2018-04-25 03:08:17.906 115 11452.79 75.10 56763.77 88888.00 2018-04-25 03:08:18.406 115 11452.87 75.04 56763.78 88888.00 2018-04-25 03:08:18.906 115 11452.88 74.96 56763.82 88888.00 2018-04-25 03:08:19.406 115 11452.86 74.88 56763.84 88888.00 2018-04-25 03:08:19.906 115 11452.92 74.81 56763.83 88888.00 2018-04-25 03:08:20.406 115 11453.04 74.71 56763.86 88888.00 2018-04-25 03:08:20.906 115 11453.08 74.68 56763.91 88888.00 2018-04-25 03:08:21.406 115 11453.21 74.64 56763.90 88888.00 2018-04-25 03:08:21.906 115 11453.30 74.57 56763.94 88888.00 2018-04-25 03:08:22.406 115 11453.29 74.50 56763.96 88888.00 2018-04-25 03:08:22.906 115 11453.34 74.44 56763.98 88888.00 2018-04-25 03:08:23.406 115 11453.39 74.33 56763.96 88888.00 2018-04-25 03:08:23.906 115 11453.44 74.22 56763.97 88888.00 2018-04-25 03:08:24.406 115 11453.46 74.14 56763.98 88888.00 2018-04-25 03:08:24.906 115 11453.59 74.04 56763.97 88888.00 2018-04-25 03:08:25.406 115 11453.69 73.97 56763.95 88888.00 2018-04-25 03:08:25.906 115 11453.72 73.90 56763.98 88888.00 2018-04-25 03:08:26.406 115 11453.79 73.82 56764.08 88888.00 2018-04-25 03:08:26.906 115 11453.90 73.75 56764.07 88888.00 2018-04-25 03:08:27.406 115 11453.91 73.67 56764.01 88888.00 2018-04-25 03:08:27.906 115 11454.01 73.59 56764.01 88888.00 2018-04-25 03:08:28.406 115 11454.12 73.47 56764.04 88888.00 2018-04-25 03:08:28.906 115 11454.07 73.36 56764.09 88888.00 2018-04-25 03:08:29.406 115 11454.21 73.29 56764.09 88888.00 2018-04-25 03:08:29.906 115 11454.31 73.24 56764.13 88888.00 2018-04-25 03:08:30.406 115 11454.31 73.19 56764.09 88888.00 2018-04-25 03:08:30.906 115 11454.41 73.18 56764.10 88888.00 2018-04-25 03:08:31.406 115 11454.50 73.07 56764.07 88888.00 2018-04-25 03:08:31.906 115 11454.56 72.97 56764.03 88888.00 2018-04-25 03:08:32.406 115 11454.59 72.95 56764.03 88888.00 2018-04-25 03:08:32.906 115 11454.69 72.88 56764.09 88888.00 2018-04-25 03:08:33.406 115 11454.75 72.78 56764.16 88888.00 2018-04-25 03:08:33.906 115 11454.85 72.73 56764.18 88888.00 2018-04-25 03:08:34.406 115 11455.04 72.67 56764.17 88888.00 2018-04-25 03:08:34.906 115 11455.05 72.61 56764.16 88888.00 2018-04-25 03:08:35.406 115 11455.04 72.50 56764.14 88888.00 2018-04-25 03:08:35.906 115 11455.22 72.43 56764.10 88888.00 2018-04-25 03:08:36.406 115 11455.31 72.36 56764.10 88888.00 2018-04-25 03:08:36.906 115 11455.32 72.23 56764.07 88888.00 2018-04-25 03:08:37.407 115 11455.45 72.15 56764.00 88888.00 2018-04-25 03:08:37.907 115 11455.60 72.09 56763.94 88888.00 2018-04-25 03:08:38.407 115 11455.57 71.97 56763.91 88888.00 2018-04-25 03:08:38.907 115 11455.61 71.86 56763.84 88888.00 2018-04-25 03:08:39.407 115 11455.72 71.79 56763.83 88888.00 2018-04-25 03:08:39.907 115 11455.75 71.72 56763.85 88888.00 2018-04-25 03:08:40.407 115 11455.80 71.65 56763.76 88888.00 2018-04-25 03:08:40.907 115 11455.98 71.57 56763.69 88888.00 2018-04-25 03:08:41.407 115 11456.08 71.47 56763.68 88888.00 2018-04-25 03:08:41.907 115 11456.03 71.38 56763.64 88888.00 2018-04-25 03:08:42.407 115 11456.21 71.31 56763.78 88888.00 2018-04-25 03:08:42.907 115 11456.27 71.20 56764.33 88888.00 2018-04-25 03:08:43.407 115 11456.28 71.14 56764.46 88888.00 2018-04-25 03:08:43.907 115 11456.44 71.07 56764.37 88888.00 2018-04-25 03:08:44.407 115 11456.54 70.96 56764.27 88888.00 2018-04-25 03:08:44.907 115 11456.60 70.87 56764.09 88888.00 2018-04-25 03:08:45.407 115 11456.75 70.76 56763.94 88888.00 2018-04-25 03:08:45.907 115 11456.88 70.57 56763.85 88888.00 2018-04-25 03:08:46.407 115 11456.99 70.42 56763.75 88888.00 2018-04-25 03:08:46.907 115 11457.14 70.34 56763.59 88888.00 2018-04-25 03:08:47.407 115 11457.19 70.26 56763.50 88888.00 2018-04-25 03:08:47.907 115 11457.25 70.16 56763.37 88888.00 2018-04-25 03:08:48.407 115 11457.40 70.07 56763.21 88888.00 2018-04-25 03:08:48.907 115 11457.54 69.98 56763.09 88888.00 2018-04-25 03:08:49.407 115 11457.66 69.85 56762.99 88888.00 2018-04-25 03:08:49.907 115 11457.81 69.77 56762.85 88888.00 2018-04-25 03:08:50.407 115 11457.94 69.65 56762.66 88888.00 2018-04-25 03:08:50.907 115 11458.00 69.54 56762.46 88888.00 2018-04-25 03:08:51.407 115 11458.11 69.41 56762.30 88888.00 2018-04-25 03:08:51.907 115 11458.28 69.27 56762.15 88888.00 2018-04-25 03:08:52.407 115 11458.35 69.12 56761.98 88888.00 2018-04-25 03:08:53.407 115 11458.59 68.89 56761.66 88888.00 2018-04-25 03:08:53.907 115 11458.69 68.80 56761.50 88888.00 2018-04-25 03:08:54.407 115 11458.79 68.75 56761.39 88888.00 2018-04-25 03:08:54.907 115 11458.92 68.69 56761.16 88888.00 2018-04-25 03:08:55.407 115 11459.07 68.55 56760.99 88888.00 2018-04-25 03:08:55.907 115 11459.14 68.42 56760.89 88888.00 2018-04-25 03:08:56.407 115 11459.29 68.34 56760.75 88888.00 2018-04-25 03:08:56.907 115 11459.43 68.18 56760.56 88888.00 2018-04-25 03:08:57.407 115 11459.52 68.08 56760.43 88888.00 2018-04-25 03:08:57.907 115 11459.62 67.98 56760.35 88888.00 2018-04-25 03:08:58.407 115 11459.69 67.90 56760.20 88888.00 2018-04-25 03:08:58.907 115 11459.77 67.74 56760.05 88888.00 2018-04-25 03:08:59.407 115 11459.90 67.61 56759.99 88888.00 2018-04-25 03:08:59.907 115 11460.09 67.53 56759.88 88888.00 2018-04-25 03:09:00.407 115 11460.18 67.43 56759.83 88888.00 2018-04-25 03:09:00.907 115 11460.25 67.32 56759.73 88888.00 2018-04-25 03:09:01.407 115 11460.40 67.21 56759.61 88888.00 2018-04-25 03:09:01.907 115 11460.53 67.08 56759.45 88888.00 2018-04-25 03:09:02.407 115 11460.59 67.02 56759.36 88888.00 2018-04-25 03:09:02.907 115 11460.74 66.92 56759.26 88888.00 2018-04-25 03:09:03.407 115 11460.89 66.85 56759.16 88888.00 2018-04-25 03:09:03.907 115 11461.03 66.76 56759.10 88888.00 2018-04-25 03:09:04.407 115 11461.22 66.69 56758.95 88888.00 2018-04-25 03:09:04.907 115 11461.31 66.58 56758.82 88888.00 2018-04-25 03:09:05.407 115 11461.40 66.48 56758.75 88888.00 2018-04-25 03:09:05.907 115 11461.57 66.44 56758.69 88888.00 2018-04-25 03:09:06.407 115 11461.78 66.38 56758.62 88888.00 2018-04-25 03:09:06.907 115 11461.91 66.33 56758.48 88888.00 2018-04-25 03:09:07.407 115 11462.10 66.26 56758.44 88888.00 2018-04-25 03:09:07.907 115 11462.24 66.15 56758.31 88888.00 2018-04-25 03:09:08.407 115 11462.32 66.05 56758.19 88888.00 2018-04-25 03:09:08.907 115 11462.46 65.98 56758.11 88888.00 2018-04-25 03:09:09.407 115 11462.60 65.91 56758.01 88888.00 2018-04-25 03:09:09.907 115 11462.70 65.79 56757.95 88888.00 2018-04-25 03:09:10.407 115 11462.84 65.70 56757.89 88888.00 2018-04-25 03:09:10.907 115 11463.00 65.67 56757.78 88888.00 2018-04-25 03:09:11.407 115 11463.07 65.60 56757.78 88888.00 2018-04-25 03:09:11.907 115 11463.18 65.50 56757.79 88888.00 2018-04-25 03:09:12.407 115 11463.39 65.38 56757.76 88888.00 2018-04-25 03:09:12.907 115 11463.50 65.33 56757.72 88888.00 2018-04-25 03:09:13.407 115 11463.63 65.30 56757.71 88888.00 2018-04-25 03:09:13.907 115 11463.81 65.22 56757.61 88888.00 2018-04-25 03:09:14.407 115 11463.92 65.13 56757.50 88888.00 2018-04-25 03:09:14.907 115 11464.08 65.04 56757.48 88888.00 2018-04-25 03:09:15.407 115 11464.22 64.96 56757.43 88888.00 2018-04-25 03:09:15.907 115 11464.36 64.90 56757.40 88888.00 2018-04-25 03:09:16.407 115 11464.43 64.87 56757.39 88888.00 2018-04-25 03:09:16.907 115 11464.60 64.79 56757.42 88888.00 2018-04-25 03:09:17.407 115 11464.74 64.72 56757.37 88888.00 2018-04-25 03:09:17.907 115 11464.81 64.64 56757.34 88888.00 2018-04-25 03:09:18.407 115 11465.02 64.65 56757.42 88888.00 2018-04-25 03:09:18.907 115 11465.17 64.57 56757.44 88888.00 2018-04-25 03:09:19.407 115 11465.19 64.50 56757.48 88888.00 2018-04-25 03:09:19.907 115 11465.31 64.50 56757.49 88888.00 2018-04-25 03:09:20.407 115 11465.48 64.45 56757.47 88888.00 2018-04-25 03:09:20.907 115 11465.57 64.43 56757.41 88888.00 2018-04-25 03:09:21.407 115 11465.73 64.41 56757.48 88888.00 2018-04-25 03:09:21.907 115 11465.89 64.36 56757.49 88888.00 2018-04-25 03:09:22.407 115 11465.93 64.35 56757.43 88888.00 2018-04-25 03:09:22.907 115 11466.06 64.27 56757.42 88888.00 2018-04-25 03:09:23.407 115 11466.26 64.20 56757.50 88888.00 2018-04-25 03:09:23.907 115 11466.30 64.11 56757.55 88888.00 2018-04-25 03:09:24.407 115 11466.38 64.04 56757.54 88888.00 2018-04-25 03:09:24.907 115 11466.58 64.01 56757.55 88888.00 2018-04-25 03:09:25.407 115 11466.70 63.95 56757.62 88888.00 2018-04-25 03:09:25.907 115 11466.77 63.96 56757.66 88888.00 2018-04-25 03:09:26.407 115 11466.91 63.96 56757.22 88888.00 2018-04-25 03:09:26.907 115 11467.10 63.90 56756.79 88888.00 2018-04-25 03:09:27.407 115 11467.14 63.86 56756.78 88888.00 2018-04-25 03:09:27.907 115 11467.20 63.87 56756.90 88888.00 2018-04-25 03:09:28.407 115 11467.31 63.80 56756.98 88888.00 2018-04-25 03:09:28.907 115 11467.40 63.75 56757.08 88888.00 2018-04-25 03:09:29.407 115 11467.54 63.75 56757.17 88888.00 2018-04-25 03:09:29.907 115 11467.69 63.72 56757.27 88888.00 2018-04-25 03:09:30.407 115 11467.79 63.74 56757.40 88888.00 2018-04-25 03:09:30.907 115 11467.94 63.79 56757.52 88888.00 2018-04-25 03:09:31.407 115 11468.09 63.75 56757.61 88888.00 2018-04-25 03:09:31.907 115 11468.18 63.73 56757.59 88888.00 2018-04-25 03:09:32.407 115 11468.29 63.68 56757.66 88888.00 2018-04-25 03:09:32.907 115 11468.38 63.69 56757.75 88888.00 2018-04-25 03:09:33.407 115 11468.53 63.70 56757.84 88888.00 2018-04-25 03:09:33.907 115 11468.69 63.69 56757.88 88888.00 2018-04-25 03:09:34.907 115 11468.98 63.70 56758.02 88888.00 2018-04-25 03:09:35.407 115 11469.16 63.69 56758.08 88888.00 2018-04-25 03:09:35.907 115 11469.40 63.65 56758.13 88888.00 2018-04-25 03:09:36.407 115 11469.53 63.65 56758.18 88888.00 2018-04-25 03:09:36.907 115 11469.67 63.69 56758.19 88888.00 2018-04-25 03:09:37.407 115 11469.85 63.73 56758.23 88888.00 2018-04-25 03:09:37.907 115 11469.96 63.73 56758.27 88888.00 2018-04-25 03:09:38.407 115 11470.05 63.74 56758.23 88888.00 2018-04-25 03:09:38.907 115 11470.24 63.75 56758.26 88888.00 2018-04-25 03:09:39.407 115 11470.46 63.76 56758.29 88888.00 2018-04-25 03:09:39.907 115 11470.55 63.74 56758.26 88888.00 2018-04-25 03:09:40.407 115 11470.72 63.81 56758.26 88888.00 2018-04-25 03:09:40.907 115 11470.89 63.79 56758.20 88888.00 2018-04-25 03:09:41.407 115 11471.01 63.75 56758.21 88888.00 2018-04-25 03:09:41.907 115 11471.16 63.76 56758.24 88888.00 2018-04-25 03:09:42.407 115 11471.34 63.74 56758.17 88888.00 2018-04-25 03:09:42.907 115 11471.48 63.69 56758.16 88888.00 2018-04-25 03:09:43.407 115 11471.58 63.66 56758.12 88888.00 2018-04-25 03:09:43.907 115 11471.75 63.65 56758.10 88888.00 2018-04-25 03:09:44.907 115 11471.96 63.58 56758.10 88888.00 2018-04-25 03:09:45.407 115 11472.12 63.58 56758.07 88888.00 2018-04-25 03:09:45.907 115 11472.25 63.58 56758.05 88888.00 2018-04-25 03:09:46.407 115 11472.38 63.62 56758.04 88888.00 2018-04-25 03:09:46.907 115 11472.52 63.63 56758.00 88888.00 2018-04-25 03:09:47.407 115 11472.60 63.62 56757.97 88888.00 2018-04-25 03:09:47.907 115 11472.68 63.60 56757.93 88888.00 2018-04-25 03:09:48.407 115 11472.83 63.62 56757.89 88888.00 2018-04-25 03:09:48.907 115 11472.93 63.63 56757.93 88888.00 2018-04-25 03:09:49.407 115 11473.00 63.62 56757.92 88888.00 2018-04-25 03:09:49.907 115 11473.17 63.67 56757.88 88888.00 2018-04-25 03:09:50.407 115 11473.35 63.68 56757.86 88888.00 2018-04-25 03:09:50.907 115 11473.38 63.73 56757.84 88888.00 2018-04-25 03:09:51.407 115 11473.51 63.75 56757.80 88888.00 2018-04-25 03:09:51.907 115 11473.68 63.77 56757.73 88888.00 2018-04-25 03:09:52.407 115 11473.70 63.76 56757.74 88888.00 2018-04-25 03:09:52.907 115 11473.79 63.81 56757.76 88888.00 2018-04-25 03:09:53.407 115 11473.95 63.83 56757.81 88888.00 2018-04-25 03:09:53.907 115 11474.02 63.85 56757.73 88888.00 2018-04-25 03:09:54.407 115 11474.10 63.86 56757.61 88888.00 2018-04-25 03:09:54.907 115 11474.25 63.87 56757.54 88888.00 2018-04-25 03:09:55.407 115 11474.30 63.88 56757.50 88888.00 2018-04-25 03:09:55.907 115 11474.36 63.92 56757.46 88888.00 2018-04-25 03:09:56.407 115 11474.48 63.96 56757.37 88888.00 2018-04-25 03:09:56.907 115 11474.51 63.96 56757.35 88888.00 2018-04-25 03:09:57.407 115 11474.62 64.01 56757.28 88888.00 2018-04-25 03:09:57.907 115 11474.81 64.09 56757.20 88888.00 2018-04-25 03:09:58.407 115 11474.90 64.09 56757.18 88888.00 2018-04-25 03:09:58.907 115 11474.95 64.13 56757.08 88888.00 2018-04-25 03:09:59.407 115 11475.03 64.22 56757.07 88888.00 2018-04-25 03:09:59.907 115 11475.14 64.31 56757.04 88888.00 2018-04-25 03:10:00.407 115 11475.14 64.40 56757.03 88888.00 2018-04-25 03:10:00.907 115 11475.23 64.48 56757.02 88888.00 2018-04-25 03:10:01.407 115 11475.35 64.50 56756.94 88888.00 2018-04-25 03:10:01.907 115 11475.37 64.58 56756.86 88888.00 2018-04-25 03:10:02.407 115 11475.44 64.70 56756.83 88888.00 2018-04-25 03:10:02.907 115 11475.57 64.82 56756.79 88888.00 2018-04-25 03:10:03.407 115 11475.54 64.95 56756.72 88888.00 2018-04-25 03:10:03.907 115 11475.60 65.06 56756.70 88888.00 2018-04-25 03:10:04.407 115 11475.69 65.21 56756.66 88888.00 2018-04-25 03:10:04.907 115 11475.69 65.33 56756.58 88888.00 2018-04-25 03:10:05.407 115 11475.73 65.44 56756.51 88888.00 2018-04-25 03:10:06.407 115 11475.89 65.66 56756.32 88888.00 2018-04-25 03:10:06.907 115 11475.90 65.78 56756.26 88888.00 2018-04-25 03:10:07.407 115 11476.01 65.91 56756.22 88888.00 2018-04-25 03:10:07.907 115 11476.04 66.01 56756.13 88888.00 2018-04-25 03:10:08.407 115 11476.09 66.10 56756.02 88888.00 2018-04-25 03:10:08.907 115 11476.17 66.21 56755.85 88888.00 2018-04-25 03:10:09.407 115 11476.27 66.28 56755.68 88888.00 2018-04-25 03:10:09.907 115 11476.28 66.34 56755.57 88888.00 2018-04-25 03:10:10.407 115 11476.34 66.45 56755.54 88888.00 2018-04-25 03:10:10.907 115 11476.37 66.52 56755.45 88888.00 2018-04-25 03:10:11.407 115 11476.42 66.60 56755.29 88888.00 2018-04-25 03:10:11.907 115 11476.43 66.73 56755.13 88888.00 2018-04-25 03:10:12.407 115 11476.50 66.80 56755.04 88888.00 2018-04-25 03:10:12.907 115 11476.57 66.83 56754.90 88888.00 2018-04-25 03:10:13.407 115 11476.64 66.95 56754.73 88888.00 2018-04-25 03:10:13.907 115 11476.63 67.01 56754.58 88888.00 2018-04-25 03:10:14.407 115 11476.63 67.02 56754.48 88888.00 2018-04-25 03:10:14.907 115 11476.71 67.10 56754.38 88888.00 2018-04-25 03:10:15.407 115 11476.81 67.17 56754.22 88888.00 2018-04-25 03:10:16.407 115 11476.83 67.35 56753.95 88888.00 2018-04-25 03:10:16.907 115 11476.93 67.46 56753.83 88888.00 2018-04-25 03:10:17.407 115 11477.00 67.50 56753.74 88888.00 2018-04-25 03:10:17.907 115 11476.99 67.57 56753.63 88888.00 2018-04-25 03:10:18.407 115 11477.11 67.66 56753.43 88888.00 2018-04-25 03:10:18.907 115 11477.19 67.69 56753.25 88888.00 2018-04-25 03:10:19.407 115 11477.22 67.80 56753.07 88888.00 2018-04-25 03:10:19.907 115 11477.27 67.90 56752.96 88888.00 2018-04-25 03:10:20.407 115 11477.25 67.96 56752.82 88888.00 2018-04-25 03:10:20.907 115 11477.22 68.07 56752.73 88888.00 2018-04-25 03:10:21.407 115 11477.28 68.16 56752.62 88888.00 2018-04-25 03:10:21.907 115 11477.35 68.23 56752.45 88888.00 2018-04-25 03:10:22.407 115 11477.31 68.32 56752.29 88888.00 2018-04-25 03:10:22.907 115 11477.36 68.43 56752.15 88888.00 2018-04-25 03:10:23.407 115 11477.47 68.50 56751.97 88888.00 2018-04-25 03:10:23.907 115 11477.42 68.50 56751.83 88888.00 2018-04-25 03:10:24.407 115 11477.42 68.57 56751.68 88888.00 2018-04-25 03:10:24.907 115 11477.50 68.63 56751.49 88888.00 2018-04-25 03:10:25.407 115 11477.49 68.68 56751.24 88888.00 2018-04-25 03:10:25.907 115 11477.50 68.71 56751.07 88888.00 2018-04-25 03:10:26.407 115 11477.56 68.78 56750.85 88888.00 2018-04-25 03:10:26.907 115 11477.54 68.79 56750.62 88888.00 2018-04-25 03:10:27.407 115 11477.53 68.86 56750.33 88888.00 2018-04-25 03:10:27.907 115 11477.60 68.89 56750.05 88888.00 2018-04-25 03:10:28.407 115 11477.61 68.90 56749.79 88888.00 2018-04-25 03:10:28.907 115 11477.57 69.00 56749.54 88888.00 2018-04-25 03:10:29.407 115 11477.61 69.06 56749.33 88888.00 2018-04-25 03:10:29.907 115 11477.59 69.10 56749.09 88888.00 2018-04-25 03:10:30.407 115 11477.53 69.12 56748.82 88888.00 2018-04-25 03:10:30.907 115 11477.50 69.17 56748.57 88888.00 2018-04-25 03:10:31.407 115 11477.50 69.18 56748.30 88888.00 2018-04-25 03:10:31.907 115 11477.45 69.25 56748.10 88888.00 2018-04-25 03:10:32.407 115 11477.42 69.31 56747.87 88888.00 2018-04-25 03:10:32.907 115 11477.41 69.33 56747.64 88888.00 2018-04-25 03:10:33.407 115 11477.39 69.43 56747.51 88888.00 2018-04-25 03:10:33.907 115 11477.35 69.53 56747.27 88888.00 2018-04-25 03:10:34.407 115 11477.34 69.59 56747.03 88888.00 2018-04-25 03:10:34.907 115 11477.26 69.61 56746.81 88888.00 2018-04-25 03:10:35.407 115 11477.12 69.68 56746.62 88888.00 2018-04-25 03:10:35.907 115 11477.19 69.77 56746.36 88888.00 2018-04-25 03:10:36.407 115 11477.14 69.79 56746.17 88888.00 2018-04-25 03:10:36.907 115 11477.06 69.77 56745.93 88888.00 2018-04-25 03:10:37.407 115 11477.05 69.84 56745.60 88888.00 2018-04-25 03:10:37.907 115 11477.00 69.79 56745.34 88888.00 2018-04-25 03:10:38.407 115 11476.87 69.77 56745.09 88888.00 2018-04-25 03:10:38.907 115 11476.86 69.74 56744.81 88888.00 2018-04-25 03:10:39.407 115 11476.84 69.73 56744.49 88888.00 2018-04-25 03:10:39.907 115 11476.72 69.72 56744.19 88888.00 2018-04-25 03:10:40.407 115 11476.67 69.71 56743.95 88888.00 2018-04-25 03:10:40.907 115 11476.62 69.66 56743.74 88888.00 2018-04-25 03:10:41.408 115 11476.52 69.62 56743.45 88888.00 2018-04-25 03:10:41.908 115 11476.51 69.58 56743.12 88888.00 2018-04-25 03:10:42.408 115 11476.50 69.48 56742.90 88888.00 2018-04-25 03:10:42.908 115 11476.46 69.39 56742.64 88888.00 2018-04-25 03:10:43.408 115 11476.48 69.32 56742.34 88888.00 2018-04-25 03:10:43.908 115 11476.49 69.26 56742.05 88888.00 2018-04-25 03:10:44.408 115 11476.38 69.17 56741.73 88888.00 2018-04-25 03:10:44.908 115 11476.41 69.06 56741.45 88888.00 2018-04-25 03:10:45.408 115 11476.41 68.96 56741.19 88888.00 2018-04-25 03:10:45.908 115 11476.38 68.84 56740.96 88888.00 2018-04-25 03:10:46.408 115 11476.32 68.68 56740.64 88888.00 2018-04-25 03:10:46.908 115 11476.30 68.59 56740.35 88888.00 2018-04-25 03:10:47.908 115 11476.29 68.32 56739.79 88888.00 2018-04-25 03:10:48.408 115 11476.30 68.12 56739.55 88888.00 2018-04-25 03:10:48.908 115 11476.27 67.95 56739.25 88888.00 2018-04-25 03:10:49.408 115 11476.24 67.78 56738.94 88888.00 2018-04-25 03:10:49.908 115 11476.20 67.69 56738.68 88888.00 2018-04-25 03:10:50.408 115 11476.13 67.57 56738.42 88888.00 2018-04-25 03:10:50.908 115 11476.10 67.35 56738.16 88888.00 2018-04-25 03:10:51.408 115 11476.16 67.17 56737.89 88888.00 2018-04-25 03:10:51.908 115 11476.15 66.96 56737.64 88888.00 2018-04-25 03:10:52.408 115 11476.11 66.79 56737.31 88888.00 2018-04-25 03:10:52.908 115 11476.06 66.66 56737.08 88888.00 2018-04-25 03:10:53.408 115 11476.11 66.47 56736.87 88888.00 2018-04-25 03:10:53.908 115 11476.04 66.26 56736.56 88888.00 2018-04-25 03:10:54.408 115 11475.90 66.08 56736.30 88888.00 2018-04-25 03:10:54.908 115 11475.90 65.93 56736.05 88888.00 2018-04-25 03:10:55.408 115 11475.88 65.76 56735.79 88888.00 2018-04-25 03:10:55.908 115 11475.89 65.56 56735.58 88888.00 2018-04-25 03:10:56.408 115 11475.89 65.40 56735.36 88888.00 2018-04-25 03:10:56.908 115 11475.88 65.17 56735.19 88888.00 2018-04-25 03:10:57.408 115 11475.85 64.97 56734.93 88888.00 2018-04-25 03:10:57.908 115 11475.86 64.78 56734.69 88888.00 2018-04-25 03:10:58.408 115 11475.81 64.58 56734.50 88888.00 2018-04-25 03:10:58.908 115 11475.73 64.41 56734.27 88888.00 2018-04-25 03:10:59.408 115 11475.74 64.27 56734.06 88888.00 2018-04-25 03:10:59.908 115 11475.79 64.02 56733.90 88888.00 2018-04-25 03:11:00.408 115 11475.69 63.79 56733.74 88888.00 2018-04-25 03:11:00.908 115 11475.69 63.60 56733.59 88888.00 2018-04-25 03:11:01.408 115 11475.71 63.41 56733.43 88888.00 2018-04-25 03:11:01.908 115 11475.65 63.22 56733.24 88888.00 2018-04-25 03:11:02.408 115 11475.57 63.02 56733.02 88888.00 2018-04-25 03:11:02.908 115 11475.57 62.85 56732.81 88888.00 2018-04-25 03:11:03.408 115 11475.54 62.63 56732.69 88888.00 2018-04-25 03:11:03.908 115 11475.51 62.44 56732.53 88888.00 2018-04-25 03:11:04.408 115 11475.46 62.18 56732.34 88888.00 2018-04-25 03:11:04.908 115 11475.33 61.93 56732.20 88888.00 2018-04-25 03:11:05.408 115 11475.28 61.78 56732.10 88888.00 2018-04-25 03:11:05.908 115 11475.27 61.59 56731.98 88888.00 2018-04-25 03:11:06.408 115 11475.25 61.38 56731.83 88888.00 2018-04-25 03:11:06.908 115 11475.24 61.20 56731.72 88888.00 2018-04-25 03:11:07.408 115 11475.06 61.03 56731.62 88888.00 2018-04-25 03:11:07.908 115 11474.99 60.82 56731.47 88888.00 2018-04-25 03:11:08.408 115 11474.88 60.67 56731.33 88888.00 2018-04-25 03:11:08.908 115 11474.78 60.50 56731.17 88888.00 2018-04-25 03:11:09.408 115 11474.72 60.29 56731.05 88888.00 2018-04-25 03:11:09.908 115 11474.63 60.11 56730.95 88888.00 2018-04-25 03:11:10.408 115 11474.57 59.94 56730.89 88888.00 2018-04-25 03:11:10.908 115 11474.54 59.75 56730.73 88888.00 2018-04-25 03:11:11.408 115 11474.34 59.57 56730.66 88888.00 2018-04-25 03:11:11.908 115 11474.23 59.46 56730.59 88888.00 2018-04-25 03:11:12.408 115 11474.13 59.30 56730.53 88888.00 2018-04-25 03:11:12.908 115 11473.92 59.12 56730.41 88888.00 2018-04-25 03:11:13.408 115 11473.79 58.94 56730.31 88888.00 2018-04-25 03:11:13.908 115 11473.70 58.79 56730.20 88888.00 2018-04-25 03:11:14.408 115 11473.52 58.63 56730.07 88888.00 2018-04-25 03:11:14.908 115 11473.36 58.49 56730.05 88888.00 2018-04-25 03:11:15.408 115 11473.22 58.39 56729.96 88888.00 2018-04-25 03:11:15.908 115 11473.02 58.26 56729.84 88888.00 2018-04-25 03:11:16.408 115 11472.81 58.18 56729.80 88888.00 2018-04-25 03:11:16.908 115 11472.59 58.08 56729.64 88888.00 2018-04-25 03:11:17.408 115 11472.39 57.92 56729.54 88888.00 2018-04-25 03:11:17.908 115 11472.13 57.80 56729.44 88888.00 2018-04-25 03:11:18.408 115 11471.98 57.68 56729.32 88888.00 2018-04-25 03:11:18.908 115 11471.83 57.54 56729.20 88888.00 2018-04-25 03:11:19.408 115 11471.58 57.47 56729.11 88888.00 2018-04-25 03:11:19.908 115 11471.41 57.39 56728.99 88888.00 2018-04-25 03:11:20.408 115 11471.18 57.23 56728.83 88888.00 2018-04-25 03:11:20.908 115 11470.90 57.12 56728.68 88888.00 2018-04-25 03:11:21.408 115 11470.67 57.01 56728.60 88888.00 2018-04-25 03:11:21.908 115 11470.47 56.95 56728.49 88888.00 2018-04-25 03:11:22.408 115 11470.10 56.82 56728.35 88888.00 2018-04-25 03:11:22.908 115 11469.85 56.75 56728.20 88888.00 2018-04-25 03:11:23.408 115 11469.67 56.62 56728.04 88888.00 2018-04-25 03:11:23.908 115 11469.43 56.48 56727.89 88888.00 2018-04-25 03:11:24.408 115 11469.15 56.39 56727.72 88888.00 2018-04-25 03:11:24.908 115 11468.86 56.31 56727.63 88888.00 2018-04-25 03:11:25.408 115 11468.60 56.20 56727.51 88888.00 2018-04-25 03:11:25.908 115 11468.28 56.10 56727.33 88888.00 2018-04-25 03:11:26.408 115 11468.04 56.01 56727.19 88888.00 2018-04-25 03:11:26.908 115 11467.75 55.93 56727.01 88888.00 2018-04-25 03:11:27.408 115 11467.46 55.84 56726.85 88888.00 2018-04-25 03:11:27.908 115 11467.15 55.76 56726.75 88888.00 2018-04-25 03:11:28.408 115 11466.87 55.65 56726.62 88888.00 2018-04-25 03:11:29.408 115 11466.27 55.47 56726.30 88888.00 2018-04-25 03:11:29.908 115 11466.00 55.36 56726.16 88888.00 2018-04-25 03:11:30.408 115 11465.68 55.25 56725.97 88888.00 2018-04-25 03:11:30.908 115 11465.36 55.18 56725.81 88888.00 2018-04-25 03:11:31.408 115 11465.06 55.10 56725.70 88888.00 2018-04-25 03:11:31.908 115 11464.68 55.04 56725.54 88888.00 2018-04-25 03:11:32.408 115 11464.34 54.98 56725.40 88888.00 2018-04-25 03:11:32.908 115 11464.02 54.87 56725.26 88888.00 2018-04-25 03:11:33.408 115 11463.64 54.82 56725.17 88888.00 2018-04-25 03:11:33.908 115 11463.22 54.72 56725.12 88888.00 2018-04-25 03:11:34.408 115 11462.94 54.65 56725.06 88888.00 2018-04-25 03:11:34.908 115 11462.58 54.58 56725.04 88888.00 2018-04-25 03:11:35.408 115 11462.18 54.53 56725.01 88888.00 2018-04-25 03:11:35.908 115 11461.84 54.48 56724.96 88888.00 2018-04-25 03:11:36.408 115 11461.41 54.44 56724.93 88888.00 2018-04-25 03:11:36.908 115 11461.00 54.41 56724.96 88888.00 2018-04-25 03:11:37.408 115 11460.68 54.31 56725.00 88888.00 2018-04-25 03:11:37.908 115 11460.31 54.23 56725.02 88888.00 2018-04-25 03:11:38.408 115 11459.89 54.23 56725.13 88888.00 2018-04-25 03:11:38.908 115 11459.57 54.23 56725.30 88888.00 2018-04-25 03:11:39.408 115 11459.25 54.15 56725.43 88888.00 2018-04-25 03:11:39.908 115 11458.80 54.10 56725.54 88888.00 2018-04-25 03:11:40.408 115 11458.38 54.04 56725.73 88888.00 2018-04-25 03:11:40.908 115 11458.03 53.99 56725.89 88888.00 2018-04-25 03:11:41.408 115 11457.60 53.96 56726.07 88888.00 2018-04-25 03:11:41.908 115 11457.20 53.97 56726.34 88888.00 2018-04-25 03:11:42.408 115 11456.77 53.92 56726.62 88888.00 2018-04-25 03:11:42.908 115 11456.36 53.82 56726.85 88888.00 2018-04-25 03:11:43.408 115 11456.03 53.85 56727.07 88888.00 2018-04-25 03:11:43.908 115 11455.71 53.79 56727.40 88888.00 2018-04-25 03:11:44.408 115 11455.30 53.72 56727.68 88888.00 2018-04-25 03:11:44.908 115 11454.87 53.76 56728.01 88888.00 2018-04-25 03:11:45.408 115 11454.49 53.70 56728.32 88888.00 2018-04-25 03:11:45.908 115 11454.10 53.58 56728.73 88888.00 2018-04-25 03:11:46.408 115 11453.73 53.59 56729.09 88888.00 2018-04-25 03:11:46.908 115 11453.41 53.58 56729.50 88888.00 2018-04-25 03:11:47.408 115 11453.04 53.51 56729.95 88888.00 2018-04-25 03:11:47.908 115 11452.58 53.48 56730.35 88888.00 2018-04-25 03:11:48.408 115 11452.19 53.39 56730.76 88888.00 2018-04-25 03:11:48.908 115 11451.88 53.35 56731.14 88888.00 2018-04-25 03:11:49.408 115 11451.49 53.28 56731.56 88888.00 2018-04-25 03:11:49.908 115 11451.12 53.20 56732.04 88888.00 2018-04-25 03:11:50.408 115 11450.80 53.12 56732.52 88888.00 2018-04-25 03:11:50.908 115 11450.40 53.07 56732.98 88888.00 2018-04-25 03:11:51.408 115 11450.07 52.97 56733.49 88888.00 2018-04-25 03:11:51.908 115 11449.80 52.91 56734.00 88888.00 2018-04-25 03:11:52.408 115 11449.42 52.85 56734.42 88888.00 2018-04-25 03:11:52.908 115 11449.06 52.77 56734.91 88888.00 2018-04-25 03:11:53.408 115 11448.73 52.66 56735.41 88888.00 2018-04-25 03:11:53.908 115 11448.28 52.57 56735.86 88888.00 2018-04-25 03:11:54.408 115 11447.85 52.47 56736.36 88888.00 2018-04-25 03:11:54.908 115 11447.51 52.42 56736.87 88888.00 2018-04-25 03:11:55.408 115 11447.13 52.29 56737.32 88888.00 2018-04-25 03:11:55.908 115 11446.78 52.22 56737.80 88888.00 2018-04-25 03:11:56.408 115 11446.44 52.15 56738.35 88888.00 2018-04-25 03:11:56.908 115 11446.07 51.97 56738.86 88888.00 2018-04-25 03:11:57.408 115 11445.67 51.82 56739.34 88888.00 2018-04-25 03:11:57.908 115 11445.28 51.75 56739.85 88888.00 2018-04-25 03:11:58.408 115 11444.90 51.61 56740.33 88888.00 2018-04-25 03:11:58.908 115 11444.52 51.44 56740.75 88888.00 2018-04-25 03:11:59.408 115 11444.10 51.35 56741.24 88888.00 2018-04-25 03:11:59.908 115 11443.83 51.22 56741.74 88888.00 2018-04-25 03:12:00.408 115 11443.36 51.04 56742.19 88888.00 2018-04-25 03:12:00.908 115 11442.98 50.93 56742.64 88888.00 2018-04-25 03:12:01.408 115 11442.71 50.80 56743.10 88888.00 2018-04-25 03:12:01.908 115 11442.29 50.68 56743.54 88888.00 2018-04-25 03:12:02.408 115 11441.94 50.57 56744.04 88888.00 2018-04-25 03:12:02.908 115 11441.55 50.43 56744.50 88888.00 2018-04-25 03:12:03.408 115 11441.14 50.32 56745.01 88888.00 2018-04-25 03:12:03.908 115 11440.74 50.16 56745.49 88888.00 2018-04-25 03:12:04.408 115 11440.45 50.04 56745.91 88888.00 2018-04-25 03:12:04.908 115 11440.11 49.87 56746.36 88888.00 2018-04-25 03:12:05.408 115 11439.66 49.72 56746.78 88888.00 2018-04-25 03:12:05.908 115 11439.34 49.62 56747.21 88888.00 2018-04-25 03:12:06.408 115 11439.03 49.48 56747.64 88888.00 2018-04-25 03:12:06.908 115 11438.64 49.36 56748.12 88888.00 2018-04-25 03:12:07.408 115 11438.37 49.30 56748.56 88888.00 2018-04-25 03:12:07.908 115 11438.07 49.16 56748.95 88888.00 2018-04-25 03:12:08.408 115 11437.60 49.05 56749.29 88888.00 2018-04-25 03:12:08.908 115 11437.30 48.96 56749.65 88888.00 2018-04-25 03:12:09.408 115 11437.01 48.80 56750.14 88888.00 2018-04-25 03:12:09.908 115 11436.61 48.66 56750.60 88888.00 2018-04-25 03:12:10.908 115 11436.00 48.43 56751.42 88888.00 2018-04-25 03:12:11.408 115 11435.69 48.32 56751.89 88888.00 2018-04-25 03:12:11.908 115 11435.43 48.29 56752.32 88888.00 2018-04-25 03:12:12.408 115 11435.16 48.22 56752.73 88888.00 2018-04-25 03:12:12.908 115 11434.82 48.09 56753.14 88888.00 2018-04-25 03:12:13.408 115 11434.51 48.00 56753.57 88888.00 2018-04-25 03:12:13.908 115 11434.27 47.90 56753.99 88888.00 2018-04-25 03:12:14.408 115 11434.03 47.81 56754.33 88888.00 2018-04-25 03:12:14.908 115 11433.69 47.70 56754.71 88888.00 2018-04-25 03:12:15.408 115 11433.48 47.66 56755.15 88888.00 2018-04-25 03:12:15.908 115 11433.29 47.53 56755.55 88888.00 2018-04-25 03:12:16.408 115 11432.99 47.37 56755.89 88888.00 2018-04-25 03:12:16.908 115 11432.79 47.25 56756.27 88888.00 2018-04-25 03:12:17.408 115 11432.60 47.08 56756.66 88888.00 2018-04-25 03:12:17.908 115 11432.35 46.93 56757.08 88888.00 2018-04-25 03:12:18.408 115 11432.17 46.86 56757.48 88888.00 2018-04-25 03:12:18.908 115 11431.96 46.75 56757.84 88888.00 2018-04-25 03:12:19.408 115 11431.80 46.61 56758.19 88888.00 2018-04-25 03:12:19.908 115 11431.68 46.47 56758.57 88888.00 2018-04-25 03:12:20.908 115 11431.25 46.28 56759.28 88888.00 2018-04-25 03:12:21.408 115 11431.04 46.18 56759.66 88888.00 2018-04-25 03:12:21.908 115 11430.86 46.06 56760.03 88888.00 2018-04-25 03:12:22.408 115 11430.70 45.92 56760.37 88888.00 2018-04-25 03:12:22.908 115 11430.51 45.87 56760.77 88888.00 2018-04-25 03:12:23.408 115 11430.45 45.77 56761.16 88888.00 2018-04-25 03:12:23.908 115 11430.28 45.64 56761.55 88888.00 2018-04-25 03:12:24.408 115 11430.08 45.58 56761.96 88888.00 2018-04-25 03:12:24.908 115 11429.97 45.51 56762.28 88888.00 2018-04-25 03:12:25.408 115 11429.89 45.38 56762.60 88888.00 2018-04-25 03:12:25.908 115 11429.72 45.35 56762.93 88888.00 2018-04-25 03:12:26.408 115 11429.59 45.23 56763.18 88888.00 2018-04-25 03:12:26.908 115 11429.50 45.08 56763.47 88888.00 2018-04-25 03:12:27.408 115 11429.34 44.96 56763.83 88888.00 2018-04-25 03:12:27.908 115 11429.31 44.87 56764.10 88888.00 2018-04-25 03:12:28.408 115 11429.12 44.74 56764.37 88888.00 2018-04-25 03:12:28.908 115 11428.92 44.61 56764.71 88888.00 2018-04-25 03:12:29.408 115 11428.86 44.51 56764.98 88888.00 2018-04-25 03:12:29.908 115 11428.76 44.40 56765.30 88888.00 2018-04-25 03:12:30.408 115 11428.62 44.27 56765.61 88888.00 2018-04-25 03:12:30.908 115 11428.51 44.14 56765.93 88888.00 2018-04-25 03:12:31.408 115 11428.48 44.03 56766.23 88888.00 2018-04-25 03:12:31.908 115 11428.34 43.95 56766.55 88888.00 2018-04-25 03:12:32.408 115 11428.22 43.89 56766.83 88888.00 2018-04-25 03:12:32.908 115 11428.25 43.76 56767.10 88888.00 2018-04-25 03:12:33.408 115 11428.09 43.58 56767.32 88888.00 2018-04-25 03:12:33.908 115 11427.99 43.43 56767.53 88888.00 2018-04-25 03:12:34.408 115 11427.97 43.32 56767.77 88888.00 2018-04-25 03:12:34.908 115 11427.92 43.20 56767.94 88888.00 2018-04-25 03:12:35.408 115 11427.81 43.13 56768.16 88888.00 2018-04-25 03:12:35.908 115 11427.85 43.01 56768.40 88888.00 2018-04-25 03:12:36.408 115 11427.81 42.86 56768.61 88888.00 2018-04-25 03:12:36.908 115 11427.76 42.75 56768.80 88888.00 2018-04-25 03:12:37.408 115 11427.71 42.68 56769.01 88888.00 2018-04-25 03:12:37.908 115 11427.73 42.58 56769.14 88888.00 2018-04-25 03:12:38.408 115 11427.73 42.52 56769.34 88888.00 2018-04-25 03:12:38.908 115 11427.74 42.46 56769.49 88888.00 2018-04-25 03:12:39.408 115 11427.78 42.37 56769.67 88888.00 2018-04-25 03:12:39.908 115 11427.79 42.22 56769.83 88888.00 2018-04-25 03:12:40.408 115 11427.83 42.15 56769.97 88888.00 2018-04-25 03:12:40.908 115 11427.92 42.08 56770.13 88888.00 2018-04-25 03:12:41.408 115 11427.98 41.97 56770.25 88888.00 2018-04-25 03:12:41.908 115 11428.02 41.88 56770.36 88888.00 2018-04-25 03:12:42.408 115 11428.08 41.84 56770.45 88888.00 2018-04-25 03:12:42.908 115 11428.11 41.79 56770.53 88888.00 2018-04-25 03:12:43.408 115 11428.14 41.71 56770.70 88888.00 2018-04-25 03:12:43.908 115 11428.26 41.66 56770.83 88888.00 2018-04-25 03:12:44.408 115 11428.27 41.65 56770.96 88888.00 2018-04-25 03:12:44.908 115 11428.36 41.58 56771.07 88888.00 2018-04-25 03:12:45.408 115 11428.50 41.47 56771.09 88888.00 2018-04-25 03:12:45.908 115 11428.51 41.40 56771.17 88888.00 2018-04-25 03:12:46.408 115 11428.50 41.34 56771.29 88888.00 2018-04-25 03:12:46.908 115 11428.62 41.32 56771.36 88888.00 2018-04-25 03:12:47.408 115 11428.75 41.28 56771.42 88888.00 2018-04-25 03:12:47.908 115 11428.74 41.16 56771.51 88888.00 2018-04-25 03:12:48.408 115 11428.83 41.10 56771.64 88888.00 2018-04-25 03:12:48.908 115 11428.95 41.08 56771.67 88888.00 2018-04-25 03:12:49.408 115 11428.93 41.02 56771.72 88888.00 2018-04-25 03:12:49.908 115 11429.06 40.98 56771.77 88888.00 2018-04-25 03:12:50.408 115 11429.18 41.00 56771.86 88888.00 2018-04-25 03:12:50.909 115 11429.20 40.93 56771.98 88888.00 2018-04-25 03:12:51.409 115 11429.26 40.96 56772.04 88888.00 2018-04-25 03:12:52.409 115 11429.38 40.94 56772.20 88888.00 2018-04-25 03:12:52.909 115 11429.44 40.87 56772.29 88888.00 2018-04-25 03:12:53.409 115 11429.54 40.87 56772.39 88888.00 2018-04-25 03:12:53.909 115 11429.61 40.84 56772.45 88888.00 2018-04-25 03:12:54.409 115 11429.55 40.84 56772.52 88888.00 2018-04-25 03:12:54.909 115 11429.75 40.88 56772.64 88888.00 2018-04-25 03:12:55.409 115 11429.90 40.89 56772.76 88888.00 2018-04-25 03:12:55.909 115 11430.02 40.97 56772.81 88888.00 2018-04-25 03:12:56.409 115 11430.17 41.01 56772.84 88888.00 2018-04-25 03:12:56.909 115 11430.27 40.97 56772.91 88888.00 2018-04-25 03:12:57.409 115 11430.29 40.95 56773.03 88888.00 2018-04-25 03:12:57.909 115 11430.45 41.07 56773.14 88888.00 2018-04-25 03:12:58.409 115 11430.58 41.14 56773.25 88888.00 2018-04-25 03:12:58.909 115 11430.62 41.14 56773.32 88888.00 2018-04-25 03:12:59.409 115 11430.77 41.17 56773.35 88888.00 2018-04-25 03:12:59.909 115 11430.92 41.16 56773.35 88888.00 2018-04-25 03:13:00.409 115 11430.99 41.18 56773.42 88888.00 2018-04-25 03:13:00.909 115 11431.11 41.32 56773.51 88888.00 2018-04-25 03:13:01.409 115 11431.31 41.43 56773.52 88888.00 2018-04-25 03:13:02.409 115 11431.55 41.55 56773.64 88888.00 2018-04-25 03:13:02.909 115 11431.74 41.61 56773.70 88888.00 2018-04-25 03:13:03.409 115 11431.83 41.63 56773.67 88888.00 2018-04-25 03:13:03.909 115 11431.96 41.72 56773.77 88888.00 2018-04-25 03:13:04.409 115 11432.19 41.76 56773.83 88888.00 2018-04-25 03:13:04.909 115 11432.30 41.79 56773.85 88888.00 2018-04-25 03:13:05.409 115 11432.40 41.83 56773.86 88888.00 2018-04-25 03:13:05.909 115 11432.52 41.95 56773.96 88888.00 2018-04-25 03:13:06.409 115 11432.68 42.02 56774.08 88888.00 2018-04-25 03:13:06.909 115 11432.80 42.08 56774.13 88888.00 2018-04-25 03:13:07.409 115 11432.99 42.16 56774.21 88888.00 2018-04-25 03:13:07.909 115 11433.16 42.18 56774.31 88888.00 2018-04-25 03:13:08.409 115 11433.25 42.26 56774.36 88888.00 2018-04-25 03:13:08.909 115 11433.36 42.44 56774.45 88888.00 2018-04-25 03:13:09.409 115 11433.50 42.50 56774.54 88888.00 2018-04-25 03:13:09.909 115 11433.62 42.54 56774.63 88888.00 2018-04-25 03:13:10.409 115 11433.74 42.64 56774.73 88888.00 2018-04-25 03:13:10.909 115 11433.90 42.73 56774.83 88888.00 2018-04-25 03:13:11.409 115 11433.97 42.75 56774.93 88888.00 2018-04-25 03:13:11.909 115 11434.09 42.80 56774.98 88888.00 2018-04-25 03:13:12.409 115 11434.27 42.92 56775.09 88888.00 2018-04-25 03:13:12.909 115 11434.35 43.00 56775.24 88888.00 2018-04-25 03:13:13.409 115 11434.44 43.11 56775.31 88888.00 2018-04-25 03:13:13.909 115 11434.65 43.18 56775.44 88888.00 2018-04-25 03:13:14.409 115 11434.76 43.25 56775.49 88888.00 2018-04-25 03:13:14.909 115 11434.83 43.35 56775.54 88888.00 2018-04-25 03:13:15.409 115 11434.99 43.46 56775.66 88888.00 2018-04-25 03:13:15.909 115 11435.06 43.55 56775.75 88888.00 2018-04-25 03:13:16.409 115 11435.11 43.59 56775.85 88888.00 2018-04-25 03:13:16.909 115 11435.32 43.63 56776.02 88888.00 2018-04-25 03:13:17.409 115 11435.46 43.70 56776.15 88888.00 2018-04-25 03:13:17.909 115 11435.51 43.81 56776.26 88888.00 2018-04-25 03:13:18.409 115 11435.67 43.87 56776.33 88888.00 2018-04-25 03:13:18.909 115 11435.80 43.89 56776.42 88888.00 2018-04-25 03:13:19.409 115 11435.90 44.01 56776.50 88888.00 2018-04-25 03:13:19.909 115 11436.13 44.09 56776.65 88888.00 2018-04-25 03:13:20.409 115 11436.32 44.21 56776.78 88888.00 2018-04-25 03:13:20.909 115 11436.42 44.30 56776.91 88888.00 2018-04-25 03:13:21.409 115 11436.62 44.44 56776.98 88888.00 2018-04-25 03:13:21.909 115 11436.81 44.51 56777.03 88888.00 2018-04-25 03:13:22.409 115 11436.96 44.58 56777.13 88888.00 2018-04-25 03:13:22.909 115 11437.13 44.70 56777.29 88888.00 2018-04-25 03:13:23.409 115 11437.38 44.81 56777.34 88888.00 2018-04-25 03:13:23.909 115 11437.54 44.84 56777.39 88888.00 2018-04-25 03:13:24.409 115 11437.71 44.90 56777.53 88888.00 2018-04-25 03:13:24.909 115 11437.94 44.96 56777.64 88888.00 2018-04-25 03:13:25.409 115 11438.12 45.02 56777.70 88888.00 2018-04-25 03:13:25.909 115 11438.26 45.15 56777.84 88888.00 2018-04-25 03:13:26.409 115 11438.52 45.25 56777.95 88888.00 2018-04-25 03:13:26.909 115 11438.69 45.30 56778.02 88888.00 2018-04-25 03:13:27.409 115 11438.89 45.35 56778.10 88888.00 2018-04-25 03:13:27.909 115 11439.13 45.38 56778.21 88888.00 2018-04-25 03:13:28.409 115 11439.30 45.47 56778.25 88888.00 2018-04-25 03:13:28.909 115 11439.44 45.52 56778.29 88888.00 2018-04-25 03:13:29.409 115 11439.67 45.58 56778.43 88888.00 2018-04-25 03:13:29.909 115 11439.83 45.63 56778.54 88888.00 2018-04-25 03:13:30.409 115 11440.06 45.64 56778.68 88888.00 2018-04-25 03:13:30.909 115 11440.31 45.67 56778.75 88888.00 2018-04-25 03:13:31.409 115 11440.45 45.72 56778.84 88888.00 2018-04-25 03:13:31.909 115 11440.66 45.79 56778.90 88888.00 2018-04-25 03:13:32.409 115 11440.87 45.86 56778.92 88888.00 2018-04-25 03:13:32.909 115 11441.05 45.89 56778.94 88888.00 2018-04-25 03:13:33.909 115 11441.45 46.00 56779.06 88888.00 2018-04-25 03:13:34.409 115 11441.73 46.10 56779.07 88888.00 2018-04-25 03:13:34.909 115 11441.92 46.07 56779.09 88888.00 2018-04-25 03:13:35.409 115 11442.11 46.11 56779.13 88888.00 2018-04-25 03:13:35.909 115 11442.37 46.15 56779.12 88888.00 2018-04-25 03:13:36.409 115 11442.57 46.21 56779.12 88888.00 2018-04-25 03:13:36.909 115 11442.73 46.19 56779.16 88888.00 2018-04-25 03:13:37.409 115 11442.93 46.15 56779.16 88888.00 2018-04-25 03:13:37.909 115 11443.05 46.23 56779.17 88888.00 2018-04-25 03:13:38.409 115 11443.17 46.26 56779.15 88888.00 2018-04-25 03:13:38.909 115 11443.40 46.26 56779.22 88888.00 2018-04-25 03:13:39.409 115 11443.54 46.25 56779.19 88888.00 2018-04-25 03:13:39.909 115 11443.69 46.25 56779.10 88888.00 2018-04-25 03:13:40.409 115 11443.89 46.30 56779.10 88888.00 2018-04-25 03:13:40.909 115 11444.07 46.27 56779.07 88888.00 2018-04-25 03:13:41.409 115 11444.19 46.28 56779.05 88888.00 2018-04-25 03:13:41.909 115 11444.37 46.27 56779.07 88888.00 2018-04-25 03:13:42.409 115 11444.54 46.24 56779.09 88888.00 2018-04-25 03:13:42.909 115 11444.68 46.23 56779.11 88888.00 2018-04-25 03:13:43.409 115 11444.83 46.27 56779.06 88888.00 2018-04-25 03:13:43.909 115 11444.96 46.30 56779.05 88888.00 2018-04-25 03:13:44.409 115 11445.10 46.28 56779.07 88888.00 2018-04-25 03:13:44.909 115 11445.25 46.30 56779.05 88888.00 2018-04-25 03:13:45.409 115 11445.41 46.31 56778.98 88888.00 2018-04-25 03:13:45.909 115 11445.57 46.31 56778.96 88888.00 2018-04-25 03:13:46.409 115 11445.69 46.32 56778.97 88888.00 2018-04-25 03:13:46.909 115 11445.84 46.32 56778.99 88888.00 2018-04-25 03:13:47.409 115 11445.93 46.32 56778.93 88888.00 2018-04-25 03:13:47.909 115 11446.05 46.35 56778.90 88888.00 2018-04-25 03:13:48.409 115 11446.19 46.37 56778.93 88888.00 2018-04-25 03:13:48.909 115 11446.26 46.34 56778.93 88888.00 2018-04-25 03:13:49.409 115 11446.36 46.35 56778.90 88888.00 2018-04-25 03:13:49.909 115 11446.54 46.42 56778.92 88888.00 2018-04-25 03:13:50.409 115 11446.70 46.47 56778.92 88888.00 2018-04-25 03:13:50.909 115 11446.78 46.45 56778.86 88888.00 2018-04-25 03:13:51.409 115 11446.97 46.47 56778.90 88888.00 2018-04-25 03:13:51.909 115 11447.18 46.52 56778.90 88888.00 2018-04-25 03:13:52.409 115 11447.26 46.52 56778.88 88888.00 2018-04-25 03:13:52.909 115 11447.44 46.53 56778.86 88888.00 2018-04-25 03:13:53.409 115 11447.53 46.52 56778.84 88888.00 2018-04-25 03:13:53.909 115 11447.61 46.52 56778.81 88888.00 2018-04-25 03:13:54.409 115 11447.80 46.58 56778.79 88888.00 2018-04-25 03:13:54.909 115 11447.93 46.65 56778.75 88888.00 2018-04-25 03:13:55.409 115 11448.00 46.60 56778.72 88888.00 2018-04-25 03:13:55.909 115 11448.16 46.60 56778.70 88888.00 2018-04-25 03:13:56.409 115 11448.34 46.59 56778.65 88888.00 2018-04-25 03:13:56.909 115 11448.43 46.58 56778.61 88888.00 2018-04-25 03:13:57.409 115 11448.55 46.61 56778.59 88888.00 2018-04-25 03:13:57.909 115 11448.69 46.61 56778.54 88888.00 2018-04-25 03:13:58.409 115 11448.78 46.60 56778.45 88888.00 2018-04-25 03:13:58.909 115 11448.91 46.58 56778.40 88888.00 2018-04-25 03:13:59.409 115 11449.04 46.60 56778.36 88888.00 2018-04-25 03:13:59.909 115 11449.06 46.55 56778.29 88888.00 2018-04-25 03:14:00.409 115 11449.08 46.55 56778.17 88888.00 2018-04-25 03:14:00.909 115 11449.27 46.57 56778.06 88888.00 2018-04-25 03:14:01.409 115 11449.36 46.55 56778.02 88888.00 2018-04-25 03:14:01.909 115 11449.42 46.59 56777.97 88888.00 2018-04-25 03:14:02.409 115 11449.59 46.54 56777.95 88888.00 2018-04-25 03:14:02.909 115 11449.68 46.54 56777.81 88888.00 2018-04-25 03:14:03.409 115 11449.75 46.57 56777.72 88888.00 2018-04-25 03:14:03.909 115 11449.87 46.53 56777.69 88888.00 2018-04-25 03:14:04.409 115 11450.00 46.51 56777.61 88888.00 2018-04-25 03:14:04.909 115 11450.05 46.47 56777.57 88888.00 2018-04-25 03:14:05.409 115 11450.12 46.46 56777.49 88888.00 2018-04-25 03:14:05.909 115 11450.22 46.46 56777.38 88888.00 2018-04-25 03:14:06.409 115 11450.21 46.39 56777.36 88888.00 2018-04-25 03:14:06.909 115 11450.31 46.40 56777.32 88888.00 2018-04-25 03:14:07.409 115 11450.43 46.37 56777.23 88888.00 2018-04-25 03:14:07.909 115 11450.47 46.32 56777.13 88888.00 2018-04-25 03:14:08.409 115 11450.51 46.33 56777.04 88888.00 2018-04-25 03:14:08.909 115 11450.65 46.34 56776.94 88888.00 2018-04-25 03:14:09.409 115 11450.72 46.26 56776.87 88888.00 2018-04-25 03:14:09.909 115 11450.73 46.24 56776.79 88888.00 2018-04-25 03:14:10.409 115 11450.91 46.24 56776.73 88888.00 2018-04-25 03:14:10.909 115 11450.99 46.20 56776.60 88888.00 2018-04-25 03:14:11.409 115 11451.02 46.20 56776.59 88888.00 2018-04-25 03:14:11.909 115 11451.13 46.23 56776.54 88888.00 2018-04-25 03:14:12.409 115 11451.22 46.18 56776.47 88888.00 2018-04-25 03:14:12.909 115 11451.29 46.12 56776.42 88888.00 2018-04-25 03:14:13.409 115 11451.39 46.12 56776.44 88888.00 2018-04-25 03:14:13.909 115 11451.49 46.11 56776.40 88888.00 2018-04-25 03:14:14.409 115 11451.54 46.08 56776.40 88888.00 2018-04-25 03:14:14.909 115 11451.61 46.10 56776.39 88888.00 2018-04-25 03:14:15.409 115 11451.76 46.08 56776.30 88888.00 2018-04-25 03:14:15.909 115 11451.82 46.03 56776.29 88888.00 2018-04-25 03:14:16.409 115 11451.88 46.03 56776.22 88888.00 2018-04-25 03:14:16.909 115 11452.02 46.03 56776.18 88888.00 2018-04-25 03:14:17.409 115 11452.02 45.96 56776.15 88888.00 2018-04-25 03:14:17.909 115 11452.09 45.89 56776.16 88888.00 2018-04-25 03:14:18.409 115 11452.21 45.91 56776.03 88888.00 2018-04-25 03:14:18.909 115 11452.26 45.85 56775.92 88888.00 2018-04-25 03:14:19.409 115 11452.36 45.78 56775.95 88888.00 2018-04-25 03:14:19.909 115 11452.44 45.74 56775.88 88888.00 2018-04-25 03:14:20.409 115 11452.47 45.67 56775.73 88888.00 2018-04-25 03:14:20.909 115 11452.52 45.67 56775.64 88888.00 2018-04-25 03:14:21.409 115 11452.62 45.67 56775.60 88888.00 2018-04-25 03:14:21.909 115 11452.78 45.60 56775.53 88888.00 2018-04-25 03:14:22.409 115 11452.79 45.55 56775.46 88888.00 2018-04-25 03:14:22.909 115 11452.87 45.56 56775.43 88888.00 2018-04-25 03:14:23.409 115 11452.94 45.51 56775.31 88888.00 2018-04-25 03:14:23.909 115 11452.93 45.46 56775.24 88888.00 2018-04-25 03:14:24.409 115 11453.02 45.43 56775.18 88888.00 2018-04-25 03:14:25.409 115 11453.18 45.31 56775.08 88888.00 2018-04-25 03:14:25.909 115 11453.24 45.30 56775.05 88888.00 2018-04-25 03:14:26.409 115 11453.32 45.25 56774.99 88888.00 2018-04-25 03:14:26.909 115 11453.31 45.18 56774.92 88888.00 2018-04-25 03:14:27.409 115 11453.38 45.12 56774.81 88888.00 2018-04-25 03:14:27.909 115 11453.46 45.09 56774.77 88888.00 2018-04-25 03:14:28.409 115 11453.43 45.08 56774.72 88888.00 2018-04-25 03:14:28.909 115 11453.53 45.04 56774.72 88888.00 2018-04-25 03:14:29.409 115 11453.68 44.99 56774.69 88888.00 2018-04-25 03:14:29.909 115 11453.75 44.96 56774.63 88888.00 2018-04-25 03:14:30.409 115 11453.77 44.89 56774.56 88888.00 2018-04-25 03:14:30.909 115 11453.85 44.89 56774.45 88888.00 2018-04-25 03:14:31.409 115 11453.93 44.84 56774.42 88888.00 2018-04-25 03:14:31.909 115 11453.97 44.84 56774.41 88888.00 2018-04-25 03:14:32.409 115 11453.98 44.83 56774.31 88888.00 2018-04-25 03:14:32.909 115 11454.05 44.75 56774.23 88888.00 2018-04-25 03:14:33.409 115 11454.07 44.70 56774.23 88888.00 2018-04-25 03:14:33.909 115 11454.08 44.69 56774.18 88888.00 2018-04-25 03:14:34.409 115 11454.15 44.62 56774.11 88888.00 2018-04-25 03:14:34.909 115 11454.13 44.63 56774.06 88888.00 2018-04-25 03:14:35.409 115 11454.21 44.62 56774.03 88888.00 2018-04-25 03:14:35.909 115 11454.27 44.56 56773.97 88888.00 2018-04-25 03:14:36.409 115 11454.29 44.51 56773.92 88888.00 2018-04-25 03:14:36.909 115 11454.40 44.48 56773.80 88888.00 2018-04-25 03:14:37.409 115 11454.49 44.38 56773.74 88888.00 2018-04-25 03:14:37.909 115 11454.55 44.34 56773.71 88888.00 2018-04-25 03:14:38.409 115 11454.53 44.30 56773.76 88888.00 2018-04-25 03:14:38.909 115 11454.56 44.23 56773.70 88888.00 2018-04-25 03:14:39.409 115 11454.57 44.26 56773.61 88888.00 2018-04-25 03:14:39.909 115 11454.60 44.24 56773.57 88888.00 2018-04-25 03:14:40.410 115 11454.67 44.20 56773.59 88888.00 2018-04-25 03:14:40.910 115 11454.73 44.13 56773.58 88888.00 2018-04-25 03:14:41.410 115 11454.75 44.07 56773.48 88888.00 2018-04-25 03:14:41.910 115 11454.76 44.00 56773.40 88888.00 2018-04-25 03:14:42.410 115 11454.91 43.95 56773.34 88888.00 2018-04-25 03:14:42.910 115 11454.85 43.90 56773.31 88888.00 2018-04-25 03:14:43.410 115 11454.84 43.85 56773.28 88888.00 2018-04-25 03:14:43.910 115 11454.84 43.75 56773.25 88888.00 2018-04-25 03:14:44.410 115 11454.85 43.70 56773.23 88888.00 2018-04-25 03:14:44.910 115 11454.91 43.66 56773.26 88888.00 2018-04-25 03:14:45.410 115 11454.95 43.58 56773.23 88888.00 2018-04-25 03:14:45.910 115 11454.85 43.52 56773.20 88888.00 2018-04-25 03:14:46.410 115 11454.84 43.49 56773.19 88888.00 2018-04-25 03:14:46.910 115 11455.04 43.49 56773.16 88888.00 2018-04-25 03:14:47.410 115 11454.87 43.41 56773.09 88888.00 2018-04-25 03:14:47.910 115 11454.80 43.40 56773.07 88888.00 2018-04-25 03:14:48.410 115 11454.84 43.33 56773.03 88888.00 2018-04-25 03:14:48.910 115 11454.76 43.27 56772.96 88888.00 2018-04-25 03:14:49.410 115 11454.74 43.22 56772.93 88888.00 2018-04-25 03:14:49.910 115 11454.85 43.19 56772.86 88888.00 2018-04-25 03:14:50.410 115 11454.81 43.11 56772.82 88888.00 2018-04-25 03:14:50.910 115 11454.76 43.09 56772.84 88888.00 2018-04-25 03:14:51.410 115 11454.75 43.08 56772.82 88888.00 2018-04-25 03:14:51.910 115 11454.74 42.98 56772.74 88888.00 2018-04-25 03:14:52.410 115 11454.74 42.90 56772.74 88888.00 2018-04-25 03:14:52.910 115 11454.70 42.90 56772.84 88888.00 2018-04-25 03:14:53.410 115 11454.68 42.83 56772.77 88888.00 2018-04-25 03:14:53.910 115 11454.66 42.74 56772.76 88888.00 2018-04-25 03:14:54.410 115 11454.66 42.71 56772.74 88888.00 2018-04-25 03:14:54.910 115 11454.66 42.60 56772.76 88888.00 2018-04-25 03:14:55.410 115 11454.57 42.53 56772.78 88888.00 2018-04-25 03:14:55.910 115 11454.55 42.54 56772.74 88888.00 2018-04-25 03:14:56.910 115 11454.46 42.44 56772.75 88888.00 2018-04-25 03:14:57.410 115 11454.48 42.43 56772.73 88888.00 2018-04-25 03:14:57.910 115 11454.52 42.39 56772.71 88888.00 2018-04-25 03:14:58.410 115 11454.43 42.31 56772.75 88888.00 2018-04-25 03:14:58.910 115 11454.42 42.25 56772.81 88888.00 2018-04-25 03:14:59.410 115 11454.45 42.23 56772.81 88888.00 2018-04-25 03:14:59.910 115 11454.41 42.17 56772.81 88888.00 2018-04-25 03:15:00.410 115 11454.40 42.17 56772.81 88888.00 2018-04-25 03:15:00.910 115 11454.43 42.13 56772.84 88888.00 2018-04-25 03:15:01.410 115 11454.42 42.08 56772.88 88888.00 2018-04-25 03:15:01.910 115 11454.42 42.04 56772.90 88888.00 2018-04-25 03:15:02.410 115 11454.49 42.00 56772.87 88888.00 2018-04-25 03:15:02.910 115 11454.50 41.98 56772.89 88888.00 2018-04-25 03:15:03.410 115 11454.48 41.91 56772.95 88888.00 2018-04-25 03:15:03.910 115 11454.49 41.91 56773.02 88888.00 2018-04-25 03:15:04.410 115 11454.56 41.90 56773.06 88888.00 2018-04-25 03:15:04.910 115 11454.48 41.85 56773.10 88888.00 2018-04-25 03:15:05.410 115 11454.56 41.79 56773.12 88888.00 2018-04-25 03:15:05.910 115 11454.57 41.76 56773.14 88888.00 2018-04-25 03:15:06.410 115 11454.55 41.71 56773.15 88888.00 2018-04-25 03:15:06.910 115 11454.61 41.69 56773.16 88888.00 2018-04-25 03:15:07.410 115 11454.71 41.68 56773.14 88888.00 2018-04-25 03:15:07.910 115 11454.70 41.66 56773.15 88888.00 2018-04-25 03:15:08.410 115 11454.66 41.63 56773.12 88888.00 2018-04-25 03:15:08.910 115 11454.69 41.61 56773.10 88888.00 2018-04-25 03:15:09.410 115 11454.68 41.57 56773.14 88888.00 2018-04-25 03:15:09.910 115 11454.76 41.52 56773.15 88888.00 2018-04-25 03:15:10.410 115 11454.83 41.51 56773.13 88888.00 2018-04-25 03:15:10.910 115 11454.87 41.49 56773.15 88888.00 2018-04-25 03:15:11.410 115 11454.88 41.47 56773.13 88888.00 2018-04-25 03:15:11.910 115 11454.94 41.45 56773.10 88888.00 2018-04-25 03:15:12.410 115 11454.92 41.43 56773.08 88888.00 2018-04-25 03:15:12.910 115 11454.95 41.47 56773.07 88888.00 2018-04-25 03:15:13.410 115 11455.14 41.49 56773.02 88888.00 2018-04-25 03:15:13.910 115 11455.14 41.41 56773.09 88888.00 2018-04-25 03:15:14.410 115 11455.14 41.37 56773.10 88888.00 2018-04-25 03:15:14.910 115 11455.24 41.37 56773.13 88888.00 2018-04-25 03:15:15.410 115 11455.24 41.32 56773.08 88888.00 2018-04-25 03:15:15.910 115 11455.18 41.31 56773.01 88888.00 2018-04-25 03:15:16.410 115 11455.18 41.32 56772.96 88888.00 2018-04-25 03:15:16.910 115 11455.28 41.29 56772.94 88888.00 2018-04-25 03:15:17.410 115 11455.28 41.25 56772.90 88888.00 2018-04-25 03:15:17.910 115 11455.33 41.30 56772.97 88888.00 2018-04-25 03:15:18.410 115 11455.44 41.24 56772.99 88888.00 2018-04-25 03:15:18.910 115 11455.54 41.24 56772.93 88888.00 2018-04-25 03:15:19.410 115 11455.57 41.22 56772.86 88888.00 2018-04-25 03:15:19.910 115 11455.58 41.21 56772.84 88888.00 2018-04-25 03:15:20.410 115 11455.63 41.29 56772.81 88888.00 2018-04-25 03:15:20.910 115 11455.70 41.29 56772.78 88888.00 2018-04-25 03:15:21.410 115 11455.80 41.28 56772.75 88888.00 2018-04-25 03:15:21.910 115 11455.81 41.23 56772.70 88888.00 2018-04-25 03:15:22.410 115 11455.80 41.24 56772.64 88888.00 2018-04-25 03:15:22.910 115 11455.85 41.23 56772.67 88888.00 2018-04-25 03:15:23.410 115 11455.93 41.22 56772.68 88888.00 2018-04-25 03:15:23.910 115 11455.96 41.25 56772.61 88888.00 2018-04-25 03:15:24.410 115 11456.07 41.28 56772.52 88888.00 2018-04-25 03:15:24.910 115 11456.13 41.29 56772.50 88888.00 2018-04-25 03:15:25.410 115 11456.09 41.28 56772.49 88888.00 2018-04-25 03:15:25.910 115 11456.22 41.28 56772.49 88888.00 2018-04-25 03:15:26.410 115 11456.19 41.25 56772.45 88888.00 2018-04-25 03:15:26.910 115 11456.19 41.31 56772.45 88888.00 2018-04-25 03:15:27.410 115 11456.30 41.36 56772.50 88888.00 2018-04-25 03:15:27.910 115 11456.37 41.34 56772.42 88888.00 2018-04-25 03:15:28.410 115 11456.47 41.36 56772.35 88888.00 2018-04-25 03:15:28.910 115 11456.54 41.40 56772.33 88888.00 2018-04-25 03:15:29.410 115 11456.55 41.38 56772.32 88888.00 2018-04-25 03:15:29.910 115 11456.54 41.44 56772.28 88888.00 2018-04-25 03:15:30.410 115 11456.61 41.49 56772.29 88888.00 2018-04-25 03:15:30.910 115 11456.70 41.48 56772.24 88888.00 2018-04-25 03:15:31.410 115 11456.70 41.52 56772.14 88888.00 2018-04-25 03:15:31.910 115 11456.77 41.58 56772.17 88888.00 2018-04-25 03:15:32.410 115 11456.86 41.57 56772.14 88888.00 2018-04-25 03:15:32.910 115 11456.88 41.52 56772.05 88888.00 2018-04-25 03:15:33.410 115 11456.91 41.57 56772.01 88888.00 2018-04-25 03:15:33.910 115 11456.98 41.62 56772.03 88888.00 2018-04-25 03:15:34.410 115 11457.00 41.58 56771.99 88888.00 2018-04-25 03:15:34.910 115 11457.04 41.68 56771.94 88888.00 2018-04-25 03:15:35.410 115 11457.10 41.72 56771.93 88888.00 2018-04-25 03:15:35.910 115 11457.19 41.71 56771.86 88888.00 2018-04-25 03:15:36.410 115 11457.19 41.70 56771.78 88888.00 2018-04-25 03:15:36.910 115 11457.17 41.69 56771.77 88888.00 2018-04-25 03:15:37.410 115 11457.21 41.71 56771.74 88888.00 2018-04-25 03:15:38.410 115 11457.21 41.71 56771.59 88888.00 2018-04-25 03:15:38.910 115 11457.26 41.69 56771.56 88888.00 2018-04-25 03:15:39.410 115 11457.30 41.69 56771.53 88888.00 2018-04-25 03:15:39.910 115 11457.27 41.71 56771.48 88888.00 2018-04-25 03:15:40.410 115 11457.27 41.74 56771.39 88888.00 2018-04-25 03:15:40.910 115 11457.24 41.70 56771.35 88888.00 2018-04-25 03:15:41.410 115 11457.25 41.74 56771.30 88888.00 2018-04-25 03:15:41.910 115 11457.31 41.70 56771.29 88888.00 2018-04-25 03:15:42.410 115 11457.27 41.71 56771.23 88888.00 2018-04-25 03:15:42.910 115 11457.26 41.72 56771.14 88888.00 2018-04-25 03:15:43.410 115 11457.25 41.74 56771.08 88888.00 2018-04-25 03:15:43.910 115 11457.21 41.68 56771.01 88888.00 2018-04-25 03:15:44.410 115 11457.17 41.68 56770.91 88888.00 2018-04-25 03:15:44.910 115 11457.25 41.69 56770.82 88888.00 2018-04-25 03:15:45.410 115 11457.24 41.71 56770.75 88888.00 2018-04-25 03:15:45.910 115 11457.17 41.69 56770.68 88888.00 2018-04-25 03:15:46.410 115 11457.20 41.74 56770.66 88888.00 2018-04-25 03:15:46.910 115 11457.20 41.72 56770.62 88888.00 2018-04-25 03:15:47.410 115 11457.19 41.71 56770.53 88888.00 2018-04-25 03:15:47.910 115 11457.21 41.74 56770.43 88888.00 2018-04-25 03:15:48.410 115 11457.19 41.74 56770.40 88888.00 2018-04-25 03:15:48.910 115 11457.16 41.71 56770.32 88888.00 2018-04-25 03:15:49.410 115 11457.13 41.70 56770.30 88888.00 2018-04-25 03:15:49.910 115 11457.19 41.69 56770.27 88888.00 2018-04-25 03:15:50.410 115 11457.13 41.68 56770.18 88888.00 2018-04-25 03:15:50.910 115 11457.12 41.72 56770.17 88888.00 2018-04-25 03:15:51.410 115 11457.13 41.69 56770.07 88888.00 2018-04-25 03:15:51.910 115 11457.04 41.66 56769.98 88888.00 2018-04-25 03:15:52.410 115 11457.06 41.69 56769.97 88888.00 2018-04-25 03:15:52.910 115 11457.10 41.66 56769.95 88888.00 2018-04-25 03:15:53.410 115 11457.06 41.65 56769.87 88888.00 2018-04-25 03:15:53.910 115 11457.00 41.66 56769.80 88888.00 2018-04-25 03:15:54.410 115 11457.06 41.70 56769.78 88888.00 2018-04-25 03:15:54.910 115 11457.09 41.66 56769.74 88888.00 2018-04-25 03:15:55.410 115 11457.05 41.58 56769.65 88888.00 2018-04-25 03:15:55.910 115 11457.10 41.55 56769.59 88888.00 2018-04-25 03:15:56.410 115 11457.07 41.54 56769.57 88888.00 2018-04-25 03:15:56.910 115 11457.03 41.59 56769.54 88888.00 2018-04-25 03:15:57.410 115 11457.03 41.62 56769.46 88888.00 2018-04-25 03:15:57.910 115 11457.07 41.63 56769.44 88888.00 2018-04-25 03:15:58.410 115 11457.02 41.63 56769.40 88888.00 2018-04-25 03:15:58.910 115 11457.04 41.68 56769.28 88888.00 2018-04-25 03:15:59.410 115 11457.09 41.64 56769.18 88888.00 2018-04-25 03:15:59.910 115 11457.11 41.64 56769.21 88888.00 2018-04-25 03:16:00.410 115 11457.11 41.68 56769.17 88888.00 2018-04-25 03:16:00.910 115 11457.18 41.69 56769.11 88888.00 2018-04-25 03:16:01.410 115 11457.14 41.64 56769.02 88888.00 2018-04-25 03:16:01.910 115 11457.20 41.62 56768.96 88888.00 2018-04-25 03:16:02.410 115 11457.23 41.64 56768.88 88888.00 2018-04-25 03:16:02.910 115 11457.25 41.69 56768.82 88888.00 2018-04-25 03:16:03.410 115 11457.20 41.70 56768.72 88888.00 2018-04-25 03:16:03.910 115 11457.27 41.69 56768.67 88888.00 2018-04-25 03:16:04.410 115 11457.33 41.65 56768.64 88888.00 2018-04-25 03:16:04.910 115 11457.26 41.65 56768.60 88888.00 2018-04-25 03:16:05.410 115 11457.35 41.64 56768.54 88888.00 2018-04-25 03:16:05.910 115 11457.40 41.63 56768.47 88888.00 2018-04-25 03:16:06.410 115 11457.34 41.64 56768.35 88888.00 2018-04-25 03:16:06.910 115 11457.46 41.71 56768.22 88888.00 2018-04-25 03:16:07.410 115 11457.51 41.70 56768.14 88888.00 2018-04-25 03:16:07.910 115 11457.49 41.69 56768.02 88888.00 2018-04-25 03:16:08.410 115 11457.61 41.65 56767.92 88888.00 2018-04-25 03:16:08.910 115 11457.65 41.62 56767.79 88888.00 2018-04-25 03:16:09.410 115 11457.61 41.63 56767.69 88888.00 2018-04-25 03:16:09.910 115 11457.67 41.64 56767.66 88888.00 2018-04-25 03:16:10.410 115 11457.75 41.63 56767.55 88888.00 2018-04-25 03:16:10.910 115 11457.74 41.63 56767.49 88888.00 2018-04-25 03:16:11.410 115 11457.75 41.62 56767.41 88888.00 2018-04-25 03:16:11.910 115 11457.87 41.62 56767.31 88888.00 2018-04-25 03:16:12.410 115 11457.86 41.62 56767.28 88888.00 2018-04-25 03:16:12.910 115 11457.90 41.62 56767.24 88888.00 2018-04-25 03:16:13.410 115 11457.95 41.62 56767.16 88888.00 2018-04-25 03:16:13.910 115 11457.99 41.62 56767.03 88888.00 2018-04-25 03:16:14.410 115 11458.04 41.64 56766.96 88888.00 2018-04-25 03:16:14.910 115 11458.14 41.65 56766.89 88888.00 2018-04-25 03:16:15.410 115 11458.15 41.65 56766.81 88888.00 2018-04-25 03:16:15.910 115 11458.18 41.62 56766.74 88888.00 2018-04-25 03:16:16.410 115 11458.31 41.66 56766.71 88888.00 2018-04-25 03:16:16.910 115 11458.39 41.66 56766.67 88888.00 2018-04-25 03:16:17.410 115 11458.39 41.63 56766.55 88888.00 2018-04-25 03:16:17.910 115 11458.44 41.69 56766.49 88888.00 2018-04-25 03:16:18.410 115 11458.57 41.66 56766.41 88888.00 2018-04-25 03:16:18.910 115 11458.52 41.70 56766.33 88888.00 2018-04-25 03:16:19.410 115 11458.52 41.75 56766.29 88888.00 2018-04-25 03:16:19.910 115 11458.58 41.78 56766.21 88888.00 2018-04-25 03:16:20.410 115 11458.63 41.74 56766.12 88888.00 2018-04-25 03:16:20.910 115 11458.57 41.74 56766.02 88888.00 2018-04-25 03:16:21.410 115 11458.63 41.76 56765.94 88888.00 2018-04-25 03:16:21.910 115 11458.62 41.75 56765.89 88888.00 2018-04-25 03:16:22.410 115 11458.67 41.76 56765.88 88888.00 2018-04-25 03:16:22.910 115 11458.73 41.81 56765.82 88888.00 2018-04-25 03:16:23.410 115 11458.72 41.77 56765.74 88888.00 2018-04-25 03:16:23.910 115 11458.71 41.83 56765.62 88888.00 2018-04-25 03:16:24.410 115 11458.76 41.85 56765.52 88888.00 2018-04-25 03:16:24.910 115 11458.80 41.83 56765.51 88888.00 2018-04-25 03:16:25.410 115 11458.86 41.91 56765.49 88888.00 2018-04-25 03:16:25.910 115 11458.95 41.95 56765.39 88888.00 2018-04-25 03:16:26.410 115 11458.93 41.96 56765.27 88888.00 2018-04-25 03:16:26.910 115 11458.91 41.93 56765.22 88888.00 2018-04-25 03:16:27.410 115 11459.01 41.99 56765.20 88888.00 2018-04-25 03:16:27.910 115 11459.05 42.00 56765.12 88888.00 2018-04-25 03:16:28.410 115 11459.01 41.99 56765.03 88888.00 2018-04-25 03:16:28.910 115 11459.04 42.03 56764.97 88888.00 2018-04-25 03:16:29.410 115 11459.07 42.08 56764.91 88888.00 2018-04-25 03:16:29.910 115 11459.11 42.08 56764.81 88888.00 2018-04-25 03:16:30.410 115 11459.15 42.15 56764.63 88888.00 2018-04-25 03:16:30.910 115 11459.18 42.17 56764.61 88888.00 2018-04-25 03:16:31.410 115 11459.25 42.19 56764.59 88888.00 2018-04-25 03:16:31.910 115 11459.33 42.23 56764.43 88888.00 2018-04-25 03:16:32.410 115 11459.41 42.23 56764.30 88888.00 2018-04-25 03:16:32.910 115 11459.45 42.25 56764.18 88888.00 2018-04-25 03:16:33.410 115 11459.47 42.26 56764.00 88888.00 2018-04-25 03:16:33.910 115 11459.55 42.30 56763.84 88888.00 2018-04-25 03:16:34.410 115 11459.59 42.30 56763.70 88888.00 2018-04-25 03:16:34.910 115 11459.50 42.38 56763.58 88888.00 2018-04-25 03:16:35.410 115 11459.60 42.40 56763.47 88888.00 2018-04-25 03:16:35.910 115 11459.64 42.42 56763.39 88888.00 2018-04-25 03:16:36.410 115 11459.62 42.45 56763.25 88888.00 2018-04-25 03:16:36.910 115 11459.68 42.50 56763.07 88888.00 2018-04-25 03:16:37.910 115 11459.75 42.53 56762.81 88888.00 2018-04-25 03:16:38.410 115 11459.81 42.50 56762.72 88888.00 2018-04-25 03:16:38.910 115 11459.88 42.46 56762.56 88888.00 2018-04-25 03:16:39.410 115 11459.83 42.46 56762.31 88888.00 2018-04-25 03:16:39.910 115 11459.88 42.51 56762.10 88888.00 2018-04-25 03:16:40.410 115 11459.99 42.49 56761.95 88888.00 2018-04-25 03:16:40.910 115 11460.01 42.46 56761.79 88888.00 2018-04-25 03:16:41.410 115 11460.03 42.49 56761.60 88888.00 2018-04-25 03:16:41.910 115 11460.13 42.45 56761.45 88888.00 2018-04-25 03:16:42.410 115 11460.13 42.36 56761.24 88888.00 2018-04-25 03:16:42.911 115 11460.15 42.37 56761.07 88888.00 2018-04-25 03:16:43.411 115 11460.19 42.36 56760.84 88888.00 2018-04-25 03:16:43.911 115 11460.22 42.32 56760.64 88888.00 2018-04-25 03:16:44.411 115 11460.20 42.27 56760.44 88888.00 2018-04-25 03:16:44.911 115 11460.27 42.27 56760.22 88888.00 2018-04-25 03:16:45.411 115 11460.34 42.23 56760.05 88888.00 2018-04-25 03:16:45.911 115 11460.33 42.13 56759.90 88888.00 2018-04-25 03:16:46.411 115 11460.36 42.09 56759.67 88888.00 2018-04-25 03:16:46.911 115 11460.38 42.04 56759.39 88888.00 2018-04-25 03:16:47.411 115 11460.37 41.97 56759.15 88888.00 2018-04-25 03:16:47.911 115 11460.45 41.98 56758.97 88888.00 2018-04-25 03:16:48.411 115 11460.49 41.93 56758.78 88888.00 2018-04-25 03:16:48.911 115 11460.47 41.88 56758.59 88888.00 2018-04-25 03:16:49.411 115 11460.50 41.83 56758.45 88888.00 2018-04-25 03:16:49.911 115 11460.53 41.82 56758.26 88888.00 2018-04-25 03:16:50.411 115 11460.56 41.83 56758.06 88888.00 2018-04-25 03:16:50.911 115 11460.57 41.77 56757.93 88888.00 2018-04-25 03:16:51.411 115 11460.71 41.76 56757.65 88888.00 2018-04-25 03:16:51.911 115 11460.72 41.71 56757.49 88888.00 2018-04-25 03:16:52.411 115 11460.72 41.68 56757.34 88888.00 2018-04-25 03:16:52.911 115 11460.75 41.70 56757.16 88888.00 2018-04-25 03:16:53.411 115 11460.81 41.63 56756.98 88888.00 2018-04-25 03:16:53.911 115 11460.79 41.57 56756.79 88888.00 2018-04-25 03:16:54.411 115 11460.89 41.52 56756.62 88888.00 2018-04-25 03:16:54.911 115 11460.92 41.45 56756.46 88888.00 2018-04-25 03:16:55.411 115 11460.88 41.37 56756.24 88888.00 2018-04-25 03:16:55.911 115 11460.96 41.30 56756.03 88888.00 2018-04-25 03:16:56.411 115 11461.09 41.29 56755.82 88888.00 2018-04-25 03:16:56.911 115 11461.09 41.22 56755.63 88888.00 2018-04-25 03:16:57.411 115 11461.10 41.16 56755.48 88888.00 2018-04-25 03:16:57.911 115 11461.12 41.16 56755.32 88888.00 2018-04-25 03:16:58.411 115 11461.09 41.07 56755.09 88888.00 2018-04-25 03:16:58.911 115 11461.12 41.03 56754.95 88888.00 2018-04-25 03:16:59.411 115 11461.16 40.95 56754.78 88888.00 2018-04-25 03:16:59.911 115 11461.21 40.89 56754.59 88888.00 2018-04-25 03:17:00.411 115 11461.24 40.86 56754.40 88888.00 2018-04-25 03:17:00.911 115 11461.28 40.81 56754.22 88888.00 2018-04-25 03:17:01.411 115 11461.30 40.70 56754.06 88888.00 2018-04-25 03:17:01.911 115 11461.29 40.63 56753.90 88888.00 2018-04-25 03:17:02.411 115 11461.33 40.60 56753.72 88888.00 2018-04-25 03:17:02.911 115 11461.33 40.53 56753.56 88888.00 2018-04-25 03:17:03.411 115 11461.31 40.47 56753.43 88888.00 2018-04-25 03:17:03.911 115 11461.37 40.42 56753.31 88888.00 2018-04-25 03:17:04.411 115 11461.38 40.38 56753.24 88888.00 2018-04-25 03:17:04.911 115 11461.36 40.30 56753.13 88888.00 2018-04-25 03:17:05.411 115 11461.35 40.26 56752.99 88888.00 2018-04-25 03:17:05.911 115 11461.38 40.22 56752.91 88888.00 2018-04-25 03:17:06.411 115 11461.34 40.18 56752.79 88888.00 2018-04-25 03:17:06.911 115 11461.37 40.16 56752.62 88888.00 2018-04-25 03:17:07.411 115 11461.47 40.11 56752.49 88888.00 2018-04-25 03:17:07.911 115 11461.41 40.02 56752.42 88888.00 2018-04-25 03:17:08.411 115 11461.40 39.99 56752.36 88888.00 2018-04-25 03:17:08.911 115 11461.42 39.93 56752.28 88888.00 2018-04-25 03:17:09.411 115 11461.38 39.85 56752.20 88888.00 2018-04-25 03:17:09.911 115 11461.36 39.84 56752.15 88888.00 2018-04-25 03:17:10.411 115 11461.41 39.86 56752.10 88888.00 2018-04-25 03:17:10.911 115 11461.43 39.79 56752.09 88888.00 2018-04-25 03:17:11.411 115 11461.34 39.79 56752.02 88888.00 2018-04-25 03:17:11.911 115 11461.29 39.72 56751.96 88888.00 2018-04-25 03:17:12.411 115 11461.30 39.67 56751.94 88888.00 2018-04-25 03:17:12.911 115 11461.20 39.65 56751.91 88888.00 2018-04-25 03:17:13.411 115 11461.02 39.66 56751.90 88888.00 2018-04-25 03:17:13.911 115 11461.00 39.64 56751.92 88888.00 2018-04-25 03:17:14.411 115 11460.94 39.58 56751.91 88888.00 2018-04-25 03:17:14.911 115 11460.92 39.53 56751.97 88888.00 2018-04-25 03:17:15.411 115 11460.94 39.47 56751.96 88888.00 2018-04-25 03:17:15.911 115 11460.86 39.46 56752.02 88888.00 2018-04-25 03:17:16.411 115 11460.74 39.47 56752.14 88888.00 2018-04-25 03:17:16.911 115 11460.72 39.44 56752.17 88888.00 2018-04-25 03:17:17.411 115 11460.60 39.37 56752.23 88888.00 2018-04-25 03:17:17.911 115 11460.53 39.33 56752.32 88888.00 2018-04-25 03:17:18.411 115 11460.47 39.28 56752.45 88888.00 2018-04-25 03:17:18.911 115 11460.46 39.26 56752.49 88888.00 2018-04-25 03:17:19.411 115 11460.43 39.24 56752.59 88888.00 2018-04-25 03:17:19.911 115 11460.37 39.25 56752.72 88888.00 2018-04-25 03:17:20.411 115 11460.29 39.20 56752.79 88888.00 2018-04-25 03:17:20.911 115 11460.18 39.13 56752.84 88888.00 2018-04-25 03:17:21.411 115 11460.18 39.09 56752.91 88888.00 2018-04-25 03:17:21.911 115 11460.13 39.04 56752.97 88888.00 2018-04-25 03:17:22.411 115 11460.01 39.02 56753.09 88888.00 2018-04-25 03:17:22.911 115 11459.96 39.03 56753.19 88888.00 2018-04-25 03:17:23.411 115 11459.97 39.04 56753.23 88888.00 2018-04-25 03:17:23.911 115 11459.84 39.03 56753.31 88888.00 2018-04-25 03:17:24.411 115 11459.80 39.06 56753.42 88888.00 2018-04-25 03:17:24.911 115 11459.80 39.03 56753.45 88888.00 2018-04-25 03:17:25.411 115 11459.74 39.02 56753.55 88888.00 2018-04-25 03:17:25.911 115 11459.66 39.04 56753.61 88888.00 2018-04-25 03:17:26.411 115 11459.57 39.05 56753.70 88888.00 2018-04-25 03:17:26.911 115 11459.54 39.03 56753.80 88888.00 2018-04-25 03:17:27.411 115 11459.53 39.00 56753.90 88888.00 2018-04-25 03:17:27.911 115 11459.50 39.04 56753.96 88888.00 2018-04-25 03:17:28.411 115 11459.47 39.05 56754.02 88888.00 2018-04-25 03:17:28.911 115 11459.36 39.02 56754.09 88888.00 2018-04-25 03:17:29.411 115 11459.33 39.02 56754.22 88888.00 2018-04-25 03:17:29.911 115 11459.35 39.02 56754.28 88888.00 2018-04-25 03:17:30.411 115 11459.29 38.99 56754.35 88888.00 2018-04-25 03:17:30.911 115 11459.32 39.04 56754.34 88888.00 2018-04-25 03:17:31.411 115 11459.34 39.03 56754.41 88888.00 2018-04-25 03:17:31.911 115 11459.32 38.99 56754.41 88888.00 2018-04-25 03:17:32.411 115 11459.32 38.98 56754.47 88888.00 2018-04-25 03:17:32.911 115 11459.34 38.97 56754.48 88888.00 2018-04-25 03:17:33.411 115 11459.33 38.97 56754.55 88888.00 2018-04-25 03:17:33.911 115 11459.33 38.97 56754.49 88888.00 2018-04-25 03:17:34.411 115 11459.40 38.93 56754.46 88888.00 2018-04-25 03:17:34.911 115 11459.43 38.93 56754.42 88888.00 2018-04-25 03:17:35.411 115 11459.38 38.92 56754.39 88888.00 2018-04-25 03:17:35.911 115 11459.36 38.90 56754.38 88888.00 2018-04-25 03:17:36.411 115 11459.41 38.84 56754.34 88888.00 2018-04-25 03:17:36.911 115 11459.40 38.79 56754.32 88888.00 2018-04-25 03:17:37.411 115 11459.38 38.79 56754.23 88888.00 2018-04-25 03:17:37.911 115 11459.48 38.76 56754.20 88888.00 2018-04-25 03:17:38.411 115 11459.43 38.71 56754.23 88888.00 2018-04-25 03:17:38.911 115 11459.43 38.72 56754.20 88888.00 2018-04-25 03:17:39.411 115 11459.53 38.69 56754.21 88888.00 2018-04-25 03:17:39.911 115 11459.46 38.65 56754.18 88888.00 2018-04-25 03:17:40.411 115 11459.43 38.65 56754.18 88888.00 2018-04-25 03:17:40.911 115 11459.50 38.55 56754.20 88888.00 2018-04-25 03:17:41.411 115 11459.48 38.52 56754.20 88888.00 2018-04-25 03:17:41.911 115 11459.48 38.55 56754.18 88888.00 2018-04-25 03:17:42.411 115 11459.50 38.51 56754.26 88888.00 2018-04-25 03:17:42.911 115 11459.43 38.45 56754.27 88888.00 2018-04-25 03:17:43.411 115 11459.35 38.41 56754.31 88888.00 2018-04-25 03:17:43.911 115 11459.39 38.38 56754.36 88888.00 2018-04-25 03:17:44.411 115 11459.35 38.34 56754.42 88888.00 2018-04-25 03:17:44.911 115 11459.36 38.34 56754.45 88888.00 2018-04-25 03:17:45.411 115 11459.40 38.34 56754.59 88888.00 2018-04-25 03:17:45.911 115 11459.46 38.31 56754.68 88888.00 2018-04-25 03:17:46.411 115 11459.38 38.28 56754.74 88888.00 2018-04-25 03:17:46.911 115 11459.39 38.31 56754.80 88888.00 2018-04-25 03:17:47.411 115 11459.43 38.34 56754.85 88888.00 2018-04-25 03:17:47.911 115 11459.41 38.26 56754.87 88888.00 2018-04-25 03:17:48.411 115 11459.46 38.25 56754.97 88888.00 2018-04-25 03:17:48.911 115 11459.50 38.18 56755.02 88888.00 2018-04-25 03:17:49.411 115 11459.49 38.12 56754.99 88888.00 2018-04-25 03:17:49.911 115 11459.49 38.11 56755.02 88888.00 2018-04-25 03:17:50.411 115 11459.48 38.15 56755.12 88888.00 2018-04-25 03:17:50.911 115 11459.53 38.15 56755.17 88888.00 2018-04-25 03:17:51.411 115 11459.53 38.19 56755.15 88888.00 2018-04-25 03:17:51.911 115 11459.49 38.19 56755.12 88888.00 2018-04-25 03:17:52.911 115 11459.43 38.16 56755.18 88888.00 2018-04-25 03:17:53.411 115 11459.47 38.17 56755.24 88888.00 2018-04-25 03:17:53.911 115 11459.48 38.10 56755.23 88888.00 2018-04-25 03:17:54.411 115 11459.47 38.09 56755.25 88888.00 2018-04-25 03:17:54.911 115 11459.53 38.14 56755.30 88888.00 2018-04-25 03:17:55.411 115 11459.56 38.14 56755.30 88888.00 2018-04-25 03:17:55.911 115 11459.49 38.11 56755.38 88888.00 2018-04-25 03:17:56.411 115 11459.53 38.12 56755.42 88888.00 2018-04-25 03:17:56.911 115 11459.59 38.09 56755.43 88888.00 2018-04-25 03:17:57.411 115 11459.56 38.07 56755.49 88888.00 2018-04-25 03:17:57.911 115 11459.60 38.09 56755.57 88888.00 2018-04-25 03:17:58.411 115 11459.63 38.07 56755.62 88888.00 2018-04-25 03:17:58.911 115 11459.68 38.02 56755.77 88888.00 2018-04-25 03:17:59.411 115 11459.73 38.03 56755.83 88888.00 2018-04-25 03:17:59.911 115 11459.78 38.05 56755.89 88888.00 2018-04-25 03:18:00.411 115 11459.82 38.07 56755.95 88888.00 2018-04-25 03:18:00.911 115 11459.85 38.01 56756.05 88888.00 2018-04-25 03:18:01.411 115 11459.92 38.01 56756.19 88888.00 2018-04-25 03:18:01.911 115 11459.97 38.00 56756.32 88888.00 2018-04-25 03:18:02.411 115 11460.04 37.98 56756.38 88888.00 2018-04-25 03:18:02.911 115 11460.20 37.98 56756.50 88888.00 2018-04-25 03:18:03.411 115 11460.32 37.92 56756.54 88888.00 2018-04-25 03:18:03.911 115 11460.38 37.92 56756.62 88888.00 2018-04-25 03:18:04.411 115 11460.46 37.91 56756.72 88888.00 2018-04-25 03:18:04.911 115 11460.61 37.90 56756.88 88888.00 2018-04-25 03:18:05.411 115 11460.72 37.88 56756.98 88888.00 2018-04-25 03:18:05.911 115 11460.84 37.88 56757.14 88888.00 2018-04-25 03:18:06.411 115 11460.93 37.87 56757.29 88888.00 2018-04-25 03:18:06.911 115 11460.95 37.84 56757.43 88888.00 2018-04-25 03:18:07.411 115 11461.05 37.85 56757.56 88888.00 2018-04-25 03:18:07.911 115 11461.21 37.83 56757.65 88888.00 2018-04-25 03:18:08.411 115 11461.34 37.82 56757.80 88888.00 2018-04-25 03:18:08.911 115 11461.49 37.78 56757.87 88888.00 2018-04-25 03:18:09.411 115 11461.68 37.81 56757.97 88888.00 2018-04-25 03:18:09.911 115 11461.77 37.78 56758.05 88888.00 2018-04-25 03:18:10.411 115 11461.82 37.83 56758.19 88888.00 2018-04-25 03:18:10.911 115 11461.99 37.84 56758.31 88888.00 2018-04-25 03:18:11.411 115 11462.20 37.85 56758.42 88888.00 2018-04-25 03:18:11.911 115 11462.28 37.88 56758.51 88888.00 2018-04-25 03:18:12.411 115 11462.42 37.92 56758.63 88888.00 2018-04-25 03:18:12.911 115 11462.61 37.92 56758.68 88888.00 2018-04-25 03:18:13.411 115 11462.70 37.95 56758.78 88888.00 2018-04-25 03:18:14.411 115 11462.93 37.94 56759.02 88888.00 2018-04-25 03:18:14.911 115 11462.98 37.94 56759.10 88888.00 2018-04-25 03:18:15.411 115 11463.15 37.98 56759.20 88888.00 2018-04-25 03:18:15.911 115 11463.32 37.94 56759.25 88888.00 2018-04-25 03:18:16.411 115 11463.35 37.90 56759.33 88888.00 2018-04-25 03:18:16.911 115 11463.42 37.94 56759.42 88888.00 2018-04-25 03:18:17.411 115 11463.59 37.96 56759.49 88888.00 2018-04-25 03:18:17.911 115 11463.70 37.92 56759.55 88888.00 2018-04-25 03:18:18.411 115 11463.76 37.92 56759.65 88888.00 2018-04-25 03:18:18.911 115 11463.92 37.90 56759.74 88888.00 2018-04-25 03:18:19.411 115 11463.99 37.83 56759.81 88888.00 2018-04-25 03:18:19.911 115 11464.04 37.84 56759.86 88888.00 2018-04-25 03:18:20.411 115 11464.12 37.85 56759.84 88888.00 2018-04-25 03:18:20.911 115 11464.32 37.82 56759.88 88888.00 2018-04-25 03:18:21.411 115 11464.33 37.77 56759.90 88888.00 2018-04-25 03:18:21.911 115 11464.36 37.77 56759.93 88888.00 2018-04-25 03:18:22.411 115 11464.51 37.71 56760.03 88888.00 2018-04-25 03:18:22.911 115 11464.60 37.66 56760.04 88888.00 2018-04-25 03:18:23.411 115 11464.64 37.63 56760.04 88888.00 2018-04-25 03:18:24.411 115 11464.80 37.58 56760.06 88888.00 2018-04-25 03:18:24.911 115 11464.95 37.56 56760.01 88888.00 2018-04-25 03:18:25.411 115 11465.06 37.43 56759.99 88888.00 2018-04-25 03:18:25.911 115 11465.09 37.35 56760.00 88888.00 2018-04-25 03:18:26.411 115 11465.15 37.36 56759.97 88888.00 2018-04-25 03:18:26.911 115 11465.27 37.40 56760.00 88888.00 2018-04-25 03:18:27.411 115 11465.38 37.34 56759.96 88888.00 2018-04-25 03:18:27.911 115 11465.41 37.27 56759.86 88888.00 2018-04-25 03:18:28.411 115 11465.52 37.21 56759.83 88888.00 2018-04-25 03:18:28.911 115 11465.64 37.12 56759.75 88888.00 2018-04-25 03:18:29.411 115 11465.67 37.07 56759.67 88888.00 2018-04-25 03:18:29.911 115 11465.75 37.07 56759.55 88888.00 2018-04-25 03:18:30.411 115 11465.86 37.00 56759.56 88888.00 2018-04-25 03:18:30.911 115 11465.85 36.94 56759.49 88888.00 2018-04-25 03:18:31.411 115 11465.95 36.92 56759.36 88888.00 2018-04-25 03:18:31.911 115 11466.06 36.87 56759.22 88888.00 2018-04-25 03:18:32.411 115 11466.12 36.81 56759.09 88888.00 2018-04-25 03:18:32.911 115 11466.13 36.79 56759.02 88888.00 2018-04-25 03:18:33.411 115 11466.22 36.75 56758.88 88888.00 2018-04-25 03:18:33.911 115 11466.26 36.72 56758.64 88888.00 2018-04-25 03:18:34.411 115 11466.36 36.69 56758.48 88888.00 2018-04-25 03:18:34.911 115 11466.41 36.62 56758.32 88888.00 2018-04-25 03:18:35.411 115 11466.44 36.59 56758.16 88888.00 2018-04-25 03:18:35.911 115 11466.56 36.54 56757.98 88888.00 2018-04-25 03:18:36.411 115 11466.62 36.52 56757.80 88888.00 2018-04-25 03:18:36.911 115 11466.72 36.49 56757.61 88888.00 2018-04-25 03:18:37.411 115 11466.83 36.46 56757.40 88888.00 2018-04-25 03:18:37.911 115 11466.94 36.45 56757.21 88888.00 2018-04-25 03:18:38.411 115 11466.96 36.35 56757.03 88888.00 2018-04-25 03:18:38.911 115 11467.00 36.34 56756.79 88888.00 2018-04-25 03:18:39.411 115 11467.10 36.34 56756.63 88888.00 2018-04-25 03:18:39.911 115 11467.24 36.31 56756.44 88888.00 2018-04-25 03:18:40.411 115 11467.19 36.32 56756.25 88888.00 2018-04-25 03:18:40.911 115 11467.26 36.33 56756.08 88888.00 2018-04-25 03:18:41.411 115 11467.38 36.27 56755.90 88888.00 2018-04-25 03:18:41.911 115 11467.40 36.25 56755.75 88888.00 2018-04-25 03:18:42.411 115 11467.51 36.28 56755.66 88888.00 2018-04-25 03:18:42.911 115 11467.62 36.28 56755.56 88888.00 2018-04-25 03:18:43.411 115 11467.62 36.19 56755.36 88888.00 2018-04-25 03:18:43.911 115 11467.69 36.17 56755.24 88888.00 2018-04-25 03:18:44.412 115 11467.77 36.15 56755.19 88888.00 2018-04-25 03:18:44.912 115 11467.83 36.15 56755.10 88888.00 2018-04-25 03:18:45.412 115 11467.94 36.12 56755.08 88888.00 2018-04-25 03:18:45.912 115 11468.04 36.12 56755.05 88888.00 2018-04-25 03:18:46.412 115 11468.12 36.12 56755.05 88888.00 2018-04-25 03:18:46.912 115 11468.12 36.14 56755.16 88888.00 2018-04-25 03:18:47.412 115 11468.26 36.15 56755.22 88888.00 2018-04-25 03:18:47.912 115 11468.37 36.14 56755.31 88888.00 2018-04-25 03:18:48.412 115 11468.38 36.18 56755.43 88888.00 2018-04-25 03:18:48.912 115 11468.47 36.19 56755.50 88888.00 2018-04-25 03:18:49.412 115 11468.59 36.15 56755.64 88888.00 2018-04-25 03:18:49.912 115 11468.63 36.15 56755.81 88888.00 2018-04-25 03:18:50.412 115 11468.74 36.18 56755.99 88888.00 2018-04-25 03:18:50.912 115 11468.85 36.15 56756.17 88888.00 2018-04-25 03:18:51.412 115 11468.86 36.17 56756.34 88888.00 2018-04-25 03:18:51.912 115 11468.93 36.23 56756.57 88888.00 2018-04-25 03:18:52.412 115 11469.12 36.21 56756.78 88888.00 2018-04-25 03:18:52.912 115 11469.21 36.23 56756.96 88888.00 2018-04-25 03:18:53.412 115 11469.23 36.20 56757.17 88888.00 2018-04-25 03:18:53.912 115 11469.41 36.19 56757.37 88888.00 2018-04-25 03:18:54.412 115 11469.54 36.13 56757.53 88888.00 2018-04-25 03:18:54.912 115 11469.63 36.08 56757.66 88888.00 2018-04-25 03:18:55.912 115 11469.83 36.05 56758.07 88888.00 2018-04-25 03:18:56.412 115 11469.89 36.04 56758.25 88888.00 2018-04-25 03:18:56.912 115 11469.99 36.01 56758.43 88888.00 2018-04-25 03:18:57.412 115 11470.11 35.97 56758.56 88888.00 2018-04-25 03:18:57.912 115 11470.16 35.92 56758.70 88888.00 2018-04-25 03:18:58.412 115 11470.23 35.87 56758.85 88888.00 2018-04-25 03:18:58.912 115 11470.37 35.85 56758.96 88888.00 2018-04-25 03:18:59.412 115 11470.44 35.81 56759.09 88888.00 2018-04-25 03:18:59.912 115 11470.48 35.79 56759.23 88888.00 2018-04-25 03:19:00.412 115 11470.66 35.76 56759.27 88888.00 2018-04-25 03:19:00.912 115 11470.75 35.71 56759.41 88888.00 2018-04-25 03:19:01.412 115 11470.83 35.70 56759.54 88888.00 2018-04-25 03:19:01.912 115 11470.90 35.67 56759.58 88888.00 2018-04-25 03:19:02.412 115 11470.92 35.64 56759.66 88888.00 2018-04-25 03:19:02.912 115 11471.00 35.62 56759.77 88888.00 2018-04-25 03:19:03.412 115 11471.15 35.60 56759.84 88888.00 2018-04-25 03:19:03.912 115 11471.22 35.57 56759.94 88888.00 2018-04-25 03:19:04.412 115 11471.29 35.50 56760.01 88888.00 2018-04-25 03:19:04.912 115 11471.44 35.50 56760.03 88888.00 2018-04-25 03:19:05.912 115 11471.56 35.42 56760.09 88888.00 2018-04-25 03:19:06.412 115 11471.58 35.38 56760.12 88888.00 2018-04-25 03:19:06.912 115 11471.61 35.37 56760.16 88888.00 2018-04-25 03:19:07.412 115 11471.62 35.33 56760.19 88888.00 2018-04-25 03:19:07.912 115 11471.68 35.26 56760.22 88888.00 2018-04-25 03:19:08.412 115 11471.78 35.23 56760.26 88888.00 2018-04-25 03:19:08.912 115 11471.77 35.22 56760.32 88888.00 2018-04-25 03:19:09.412 115 11471.78 35.26 56760.36 88888.00 2018-04-25 03:19:09.912 115 11471.87 35.30 56760.45 88888.00 2018-04-25 03:19:10.412 115 11471.94 35.26 56760.60 88888.00 2018-04-25 03:19:10.912 115 11471.96 35.25 56760.71 88888.00 2018-04-25 03:19:11.412 115 11472.04 35.28 56760.86 88888.00 2018-04-25 03:19:11.912 115 11472.10 35.22 56760.94 88888.00 2018-04-25 03:19:12.412 115 11472.15 35.21 56761.03 88888.00 2018-04-25 03:19:12.912 115 11472.25 35.24 56761.19 88888.00 2018-04-25 03:19:13.412 115 11472.27 35.23 56761.34 88888.00 2018-04-25 03:19:13.912 115 11472.27 35.23 56761.50 88888.00 2018-04-25 03:19:14.412 115 11472.39 35.25 56761.63 88888.00 2018-04-25 03:19:14.912 115 11472.41 35.24 56761.77 88888.00 2018-04-25 03:19:15.412 115 11472.42 35.21 56761.89 88888.00 2018-04-25 03:19:15.912 115 11472.54 35.24 56762.03 88888.00 2018-04-25 03:19:16.412 115 11472.56 35.25 56762.18 88888.00 2018-04-25 03:19:16.912 115 11472.53 35.24 56762.37 88888.00 2018-04-25 03:19:17.412 115 11472.63 35.25 56762.54 88888.00 2018-04-25 03:19:17.912 115 11472.73 35.26 56762.66 88888.00 2018-04-25 03:19:18.412 115 11472.71 35.24 56762.83 88888.00 2018-04-25 03:19:18.912 115 11472.66 35.35 56762.99 88888.00 2018-04-25 03:19:19.412 115 11472.80 35.33 56763.13 88888.00 2018-04-25 03:19:19.912 115 11472.87 35.26 56763.20 88888.00 2018-04-25 03:19:20.412 115 11472.87 35.30 56763.39 88888.00 2018-04-25 03:19:20.912 115 11472.97 35.35 56763.62 88888.00 2018-04-25 03:19:21.412 115 11473.07 35.33 56763.70 88888.00 2018-04-25 03:19:21.912 115 11473.09 35.33 56763.86 88888.00 2018-04-25 03:19:22.412 115 11473.18 35.37 56764.00 88888.00 2018-04-25 03:19:22.912 115 11473.26 35.36 56764.14 88888.00 2018-04-25 03:19:23.912 115 11473.38 35.40 56764.46 88888.00 2018-04-25 03:19:24.412 115 11473.45 35.40 56764.66 88888.00 2018-04-25 03:19:24.912 115 11473.46 35.44 56764.82 88888.00 2018-04-25 03:19:25.412 115 11473.58 35.55 56764.99 88888.00 2018-04-25 03:19:25.912 115 11473.67 35.56 56765.11 88888.00 2018-04-25 03:19:26.412 115 11473.71 35.59 56765.29 88888.00 2018-04-25 03:19:26.912 115 11473.70 35.60 56765.48 88888.00 2018-04-25 03:19:27.412 115 11473.79 35.59 56765.68 88888.00 2018-04-25 03:19:27.912 115 11473.86 35.59 56765.81 88888.00 2018-04-25 03:19:28.412 115 11473.87 35.58 56765.99 88888.00 2018-04-25 03:19:28.912 115 11473.95 35.62 56766.08 88888.00 2018-04-25 03:19:29.412 115 11473.99 35.64 56766.23 88888.00 2018-04-25 03:19:29.912 115 11474.01 35.67 56766.44 88888.00 2018-04-25 03:19:30.412 115 11474.07 35.69 56766.62 88888.00 2018-04-25 03:19:30.912 115 11474.15 35.69 56766.79 88888.00 2018-04-25 03:19:31.412 115 11474.19 35.71 56766.97 88888.00 2018-04-25 03:19:31.912 115 11474.20 35.69 56767.12 88888.00 2018-04-25 03:19:32.412 115 11474.25 35.66 56767.30 88888.00 2018-04-25 03:19:32.912 115 11474.23 35.71 56767.47 88888.00 2018-04-25 03:19:33.412 115 11474.22 35.76 56767.66 88888.00 2018-04-25 03:19:33.912 115 11474.28 35.79 56767.79 88888.00 2018-04-25 03:19:34.412 115 11474.27 35.78 56768.01 88888.00 2018-04-25 03:19:34.912 115 11474.32 35.76 56768.19 88888.00 2018-04-25 03:19:35.412 115 11474.30 35.80 56768.44 88888.00 2018-04-25 03:19:35.912 115 11474.29 35.83 56768.66 88888.00 2018-04-25 03:19:36.412 115 11474.28 35.86 56768.88 88888.00 2018-04-25 03:19:37.412 115 11474.35 35.93 56769.28 88888.00 2018-04-25 03:19:37.912 115 11474.39 35.96 56769.48 88888.00 2018-04-25 03:19:38.412 115 11474.30 36.07 56769.73 88888.00 2018-04-25 03:19:38.912 115 11474.34 36.13 56769.91 88888.00 2018-04-25 03:19:39.412 115 11474.30 36.18 56770.14 88888.00 2018-04-25 03:19:39.912 115 11474.35 36.20 56770.36 88888.00 2018-04-25 03:19:40.412 115 11474.30 36.26 56770.55 88888.00 2018-04-25 03:19:40.912 115 11474.21 36.31 56770.69 88888.00 2018-04-25 03:19:41.412 115 11474.19 36.38 56770.88 88888.00 2018-04-25 03:19:41.912 115 11474.25 36.41 56771.06 88888.00 2018-04-25 03:19:42.412 115 11474.25 36.44 56771.21 88888.00 2018-04-25 03:19:42.912 115 11474.21 36.52 56771.43 88888.00 2018-04-25 03:19:43.412 115 11474.23 36.54 56771.61 88888.00 2018-04-25 03:19:43.912 115 11474.25 36.57 56771.75 88888.00 2018-04-25 03:19:44.412 115 11474.22 36.64 56771.97 88888.00 2018-04-25 03:19:44.912 115 11474.29 36.68 56772.18 88888.00 2018-04-25 03:19:45.412 115 11474.32 36.68 56772.39 88888.00 2018-04-25 03:19:45.912 115 11474.27 36.67 56772.61 88888.00 2018-04-25 03:19:46.412 115 11474.28 36.71 56772.84 88888.00 2018-04-25 03:19:47.412 115 11474.26 36.81 56773.14 88888.00 2018-04-25 03:19:47.912 115 11474.28 36.89 56773.32 88888.00 2018-04-25 03:19:48.412 115 11474.30 36.94 56773.46 88888.00 2018-04-25 03:19:48.912 115 11474.23 36.99 56773.65 88888.00 2018-04-25 03:19:49.412 115 11474.22 37.01 56773.87 88888.00 2018-04-25 03:19:49.912 115 11474.22 36.99 56774.02 88888.00 2018-04-25 03:19:50.412 115 11474.16 37.01 56774.15 88888.00 2018-04-25 03:19:50.912 115 11474.16 37.05 56774.29 88888.00 2018-04-25 03:19:51.412 115 11474.19 37.08 56774.44 88888.00 2018-04-25 03:19:51.912 115 11474.12 37.13 56774.69 88888.00 2018-04-25 03:19:52.412 115 11474.09 37.17 56774.89 88888.00 2018-04-25 03:19:52.912 115 11474.08 37.20 56775.09 88888.00 2018-04-25 03:19:53.412 115 11474.05 37.17 56775.26 88888.00 2018-04-25 03:19:53.912 115 11474.00 37.16 56775.51 88888.00 2018-04-25 03:19:54.412 115 11474.00 37.26 56775.76 88888.00 2018-04-25 03:19:54.912 115 11473.99 37.27 56775.94 88888.00 2018-04-25 03:19:55.412 115 11473.98 37.29 56776.14 88888.00 2018-04-25 03:19:55.912 115 11473.98 37.35 56776.43 88888.00 2018-04-25 03:19:56.412 115 11474.01 37.40 56776.66 88888.00 2018-04-25 03:19:56.912 115 11473.96 37.44 56776.80 88888.00 2018-04-25 03:19:57.412 115 11474.00 37.48 56777.06 88888.00 2018-04-25 03:19:57.912 115 11474.01 37.46 56777.27 88888.00 2018-04-25 03:19:58.412 115 11474.00 37.43 56777.46 88888.00 2018-04-25 03:19:58.912 115 11473.98 37.44 56777.70 88888.00 2018-04-25 03:19:59.412 115 11473.99 37.53 56777.87 88888.00 2018-04-25 03:19:59.912 115 11473.99 37.47 56778.11 88888.00 2018-04-25 03:20:00.412 115 11474.02 37.35 56778.26 88888.00 2018-04-25 03:20:00.912 115 11474.10 37.36 56778.49 88888.00 2018-04-25 03:20:01.412 115 11474.15 37.40 56778.72 88888.00 2018-04-25 03:20:01.912 115 11474.13 37.44 56778.87 88888.00 2018-04-25 03:20:02.412 115 11474.20 37.53 56779.03 88888.00 2018-04-25 03:20:02.912 115 11474.20 37.55 56779.23 88888.00 2018-04-25 03:20:03.412 115 11474.13 37.57 56779.52 88888.00 2018-04-25 03:20:03.912 115 11474.12 37.69 56779.73 88888.00 2018-04-25 03:20:04.412 115 11474.20 37.75 56779.93 88888.00 2018-04-25 03:20:04.912 115 11474.16 37.71 56780.18 88888.00 2018-04-25 03:20:05.412 115 11474.14 37.75 56780.40 88888.00 2018-04-25 03:20:05.912 115 11474.13 37.83 56780.60 88888.00 2018-04-25 03:20:06.412 115 11474.05 37.85 56780.83 88888.00 2018-04-25 03:20:06.912 115 11474.07 37.90 56781.12 88888.00 2018-04-25 03:20:07.412 115 11474.06 37.95 56781.35 88888.00 2018-04-25 03:20:07.912 115 11474.06 37.98 56781.56 88888.00 2018-04-25 03:20:08.412 115 11474.05 38.05 56781.80 88888.00 2018-04-25 03:20:08.912 115 11474.09 38.07 56782.18 88888.00 2018-04-25 03:20:09.412 115 11474.08 38.11 56782.47 88888.00 2018-04-25 03:20:09.912 115 11474.02 38.17 56782.73 88888.00 2018-04-25 03:20:10.412 115 11474.01 38.24 56782.98 88888.00 2018-04-25 03:20:10.912 115 11474.02 38.26 56783.24 88888.00 2018-04-25 03:20:11.412 115 11473.98 38.31 56783.55 88888.00 2018-04-25 03:20:11.912 115 11473.95 38.32 56783.81 88888.00 2018-04-25 03:20:12.412 115 11473.94 38.37 56784.10 88888.00 2018-04-25 03:20:12.912 115 11473.84 38.42 56784.37 88888.00 2018-04-25 03:20:13.412 115 11473.82 38.45 56784.59 88888.00 2018-04-25 03:20:13.912 115 11473.88 38.46 56784.89 88888.00 2018-04-25 03:20:14.412 115 11473.74 38.51 56785.21 88888.00 2018-04-25 03:20:14.912 115 11473.68 38.53 56785.57 88888.00 2018-04-25 03:20:15.412 115 11473.74 38.57 56785.89 88888.00 2018-04-25 03:20:15.912 115 11473.70 38.58 56786.21 88888.00 2018-04-25 03:20:16.412 115 11473.63 38.60 56786.48 88888.00 2018-04-25 03:20:16.912 115 11473.60 38.65 56786.79 88888.00 2018-04-25 03:20:17.412 115 11473.54 38.63 56787.07 88888.00 2018-04-25 03:20:17.912 115 11473.52 38.66 56787.40 88888.00 2018-04-25 03:20:18.912 115 11473.47 38.70 56788.07 88888.00 2018-04-25 03:20:19.412 115 11473.36 38.71 56788.40 88888.00 2018-04-25 03:20:19.912 115 11473.37 38.75 56788.75 88888.00 2018-04-25 03:20:20.412 115 11473.32 38.73 56789.02 88888.00 2018-04-25 03:20:20.912 115 11473.16 38.75 56789.31 88888.00 2018-04-25 03:20:21.412 115 11473.15 38.75 56789.65 88888.00 2018-04-25 03:20:21.912 115 11473.10 38.76 56789.92 88888.00 2018-04-25 03:20:22.412 115 11472.93 38.76 56790.33 88888.00 2018-04-25 03:20:22.912 115 11472.91 38.72 56790.72 88888.00 2018-04-25 03:20:23.412 115 11472.90 38.71 56791.10 88888.00 2018-04-25 03:20:23.912 115 11472.80 38.76 56791.48 88888.00 2018-04-25 03:20:24.412 115 11472.70 38.77 56791.87 88888.00 2018-04-25 03:20:24.912 115 11472.69 38.75 56792.32 88888.00 2018-04-25 03:20:25.412 115 11472.61 38.72 56792.74 88888.00 2018-04-25 03:20:25.912 115 11472.52 38.79 56793.11 88888.00 2018-04-25 03:20:26.412 115 11472.45 38.82 56793.50 88888.00 2018-04-25 03:20:26.912 115 11472.34 38.79 56793.88 88888.00 2018-04-25 03:20:27.412 115 11472.25 38.79 56794.31 88888.00 2018-04-25 03:20:27.912 115 11472.21 38.84 56794.73 88888.00 2018-04-25 03:20:28.412 115 11472.18 38.85 56795.11 88888.00 2018-04-25 03:20:28.912 115 11472.05 38.86 56795.50 88888.00 2018-04-25 03:20:29.412 115 11472.05 38.86 56796.01 88888.00 2018-04-25 03:20:29.912 115 11472.03 38.87 56796.46 88888.00 2018-04-25 03:20:30.412 115 11471.94 38.89 56796.94 88888.00 2018-04-25 03:20:30.912 115 11471.89 38.97 56797.39 88888.00 2018-04-25 03:20:31.412 115 11471.89 39.02 56797.80 88888.00 2018-04-25 03:20:31.912 115 11471.80 39.06 56798.28 88888.00 2018-04-25 03:20:32.412 115 11471.68 39.07 56798.69 88888.00 2018-04-25 03:20:32.912 115 11471.68 39.10 56799.14 88888.00 2018-04-25 03:20:33.412 115 11471.66 39.17 56799.64 88888.00 2018-04-25 03:20:33.912 115 11471.58 39.18 56800.14 88888.00 2018-04-25 03:20:34.412 115 11471.57 39.24 56800.55 88888.00 2018-04-25 03:20:34.912 115 11471.52 39.25 56800.98 88888.00 2018-04-25 03:20:35.412 115 11471.41 39.24 56801.49 88888.00 2018-04-25 03:20:35.912 115 11471.41 39.24 56801.95 88888.00 2018-04-25 03:20:36.912 115 11471.35 39.27 56802.84 88888.00 2018-04-25 03:20:37.412 115 11471.29 39.26 56803.29 88888.00 2018-04-25 03:20:37.912 115 11471.29 39.28 56803.78 88888.00 2018-04-25 03:20:38.412 115 11471.30 39.28 56804.20 88888.00 2018-04-25 03:20:38.912 115 11471.24 39.33 56804.65 88888.00 2018-04-25 03:20:39.412 115 11471.24 39.38 56805.08 88888.00 2018-04-25 03:20:39.912 115 11471.23 39.36 56805.45 88888.00 2018-04-25 03:20:40.412 115 11471.23 39.40 56805.85 88888.00 2018-04-25 03:20:40.912 115 11471.28 39.37 56806.33 88888.00 2018-04-25 03:20:41.412 115 11471.25 39.39 56806.77 88888.00 2018-04-25 03:20:41.912 115 11471.27 39.43 56807.25 88888.00 2018-04-25 03:20:42.412 115 11471.30 39.43 56807.68 88888.00 2018-04-25 03:20:42.912 115 11471.31 39.45 56808.10 88888.00 2018-04-25 03:20:43.412 115 11471.28 39.51 56808.56 88888.00 2018-04-25 03:20:43.912 115 11471.31 39.54 56808.96 88888.00 2018-04-25 03:20:44.412 115 11471.34 39.55 56809.40 88888.00 2018-04-25 03:20:44.912 115 11471.24 39.57 56809.85 88888.00 2018-04-25 03:20:45.412 115 11471.35 39.60 56810.20 88888.00 2018-04-25 03:20:45.912 115 11471.41 39.65 56810.60 88888.00 2018-04-25 03:20:46.412 115 11471.38 39.62 56811.05 88888.00 2018-04-25 03:20:46.913 115 11471.31 39.62 56811.46 88888.00 2018-04-25 03:20:47.413 115 11471.41 39.59 56811.87 88888.00 2018-04-25 03:20:47.913 115 11471.41 39.61 56812.24 88888.00 2018-04-25 03:20:48.413 115 11471.44 39.68 56812.63 88888.00 2018-04-25 03:20:48.913 115 11471.51 39.67 56812.99 88888.00 2018-04-25 03:20:49.413 115 11471.45 39.66 56813.32 88888.00 2018-04-25 03:20:50.413 115 11471.56 39.65 56814.04 88888.00 2018-04-25 03:20:50.913 115 11471.54 39.62 56814.40 88888.00 2018-04-25 03:20:51.413 115 11471.51 39.68 56814.72 88888.00 2018-04-25 03:20:51.913 115 11471.55 39.66 56815.08 88888.00 2018-04-25 03:20:52.413 115 11471.63 39.64 56815.43 88888.00 2018-04-25 03:20:52.913 115 11471.56 39.64 56815.70 88888.00 2018-04-25 03:20:53.413 115 11471.61 39.62 56816.06 88888.00 2018-04-25 03:20:53.913 115 11471.76 39.57 56816.34 88888.00 2018-04-25 03:20:54.413 115 11471.73 39.55 56816.68 88888.00 2018-04-25 03:20:54.913 115 11471.77 39.62 56816.97 88888.00 2018-04-25 03:20:55.413 115 11471.83 39.61 56817.23 88888.00 2018-04-25 03:20:55.913 115 11471.85 39.55 56817.57 88888.00 2018-04-25 03:20:56.413 115 11471.91 39.59 56817.86 88888.00 2018-04-25 03:20:56.913 115 11471.98 39.58 56818.13 88888.00 2018-04-25 03:20:57.413 115 11471.97 39.59 56818.41 88888.00 2018-04-25 03:20:57.913 115 11471.97 39.61 56818.66 88888.00 2018-04-25 03:20:58.413 115 11472.06 39.62 56818.96 88888.00 2018-04-25 03:20:58.913 115 11472.11 39.62 56819.21 88888.00 2018-04-25 03:20:59.413 115 11472.13 39.70 56819.48 88888.00 2018-04-25 03:20:59.913 115 11472.19 39.73 56819.74 88888.00 2018-04-25 03:21:00.413 115 11472.24 39.74 56819.95 88888.00 2018-04-25 03:21:00.913 115 11472.25 39.75 56820.24 88888.00 2018-04-25 03:21:01.413 115 11472.33 39.78 56820.51 88888.00 2018-04-25 03:21:01.913 115 11472.39 39.78 56820.75 88888.00 2018-04-25 03:21:02.413 115 11472.41 39.81 56820.95 88888.00 2018-04-25 03:21:02.913 115 11472.39 39.84 56821.20 88888.00 2018-04-25 03:21:03.413 115 11472.47 39.82 56821.37 88888.00 2018-04-25 03:21:03.913 115 11472.50 39.80 56821.60 88888.00 2018-04-25 03:21:04.413 115 11472.49 39.81 56821.86 88888.00 2018-04-25 03:21:04.913 115 11472.56 39.79 56822.03 88888.00 2018-04-25 03:21:05.413 115 11472.56 39.78 56822.17 88888.00 2018-04-25 03:21:05.913 115 11472.56 39.82 56822.37 88888.00 2018-04-25 03:21:06.413 115 11472.69 39.79 56822.65 88888.00 2018-04-25 03:21:06.913 115 11472.75 39.68 56822.78 88888.00 2018-04-25 03:21:07.413 115 11472.81 39.68 56822.86 88888.00 2018-04-25 03:21:07.913 115 11472.82 39.65 56823.05 88888.00 2018-04-25 03:21:08.413 115 11472.83 39.61 56823.14 88888.00 2018-04-25 03:21:08.913 115 11472.82 39.60 56823.28 88888.00 2018-04-25 03:21:09.413 115 11472.95 39.60 56823.41 88888.00 2018-04-25 03:21:09.913 115 11473.04 39.57 56823.59 88888.00 2018-04-25 03:21:10.413 115 11473.08 39.58 56823.72 88888.00 2018-04-25 03:21:10.913 115 11473.10 39.64 56823.85 88888.00 2018-04-25 03:21:11.413 115 11473.16 39.66 56823.95 88888.00 2018-04-25 03:21:11.913 115 11473.16 39.64 56823.97 88888.00 2018-04-25 03:21:12.413 115 11473.18 39.66 56824.05 88888.00 2018-04-25 03:21:12.913 115 11473.32 39.60 56824.16 88888.00 2018-04-25 03:21:13.413 115 11473.33 39.60 56824.24 88888.00 2018-04-25 03:21:13.913 115 11473.38 39.60 56824.31 88888.00 2018-04-25 03:21:14.413 115 11473.51 39.57 56824.32 88888.00 2018-04-25 03:21:14.913 115 11473.45 39.55 56824.41 88888.00 2018-04-25 03:21:15.413 115 11473.46 39.61 56824.55 88888.00 2018-04-25 03:21:15.913 115 11473.54 39.66 56824.67 88888.00 2018-04-25 03:21:16.413 115 11473.57 39.62 56824.73 88888.00 2018-04-25 03:21:16.913 115 11473.66 39.62 56824.79 88888.00 2018-04-25 03:21:17.413 115 11473.74 39.66 56824.86 88888.00 2018-04-25 03:21:17.913 115 11473.81 39.64 56824.86 88888.00 2018-04-25 03:21:18.413 115 11473.78 39.61 56824.85 88888.00 2018-04-25 03:21:18.913 115 11473.81 39.58 56824.85 88888.00 2018-04-25 03:21:19.413 115 11473.87 39.53 56824.83 88888.00 2018-04-25 03:21:19.913 115 11473.86 39.57 56824.88 88888.00 2018-04-25 03:21:20.413 115 11473.96 39.58 56824.90 88888.00 2018-04-25 03:21:20.913 115 11474.02 39.54 56824.80 88888.00 2018-04-25 03:21:21.413 115 11474.02 39.57 56824.75 88888.00 2018-04-25 03:21:21.913 115 11474.02 39.61 56824.74 88888.00 2018-04-25 03:21:22.413 115 11474.09 39.60 56824.74 88888.00 2018-04-25 03:21:22.913 115 11474.13 39.57 56824.74 88888.00 2018-04-25 03:21:23.413 115 11474.20 39.57 56824.69 88888.00 2018-04-25 03:21:23.913 115 11474.25 39.53 56824.70 88888.00 2018-04-25 03:21:24.413 115 11474.23 39.57 56824.74 88888.00 2018-04-25 03:21:24.913 115 11474.23 39.58 56824.79 88888.00 2018-04-25 03:21:25.413 115 11474.33 39.53 56824.75 88888.00 2018-04-25 03:21:25.913 115 11474.35 39.50 56824.69 88888.00 2018-04-25 03:21:26.413 115 11474.35 39.51 56824.66 88888.00 2018-04-25 03:21:26.913 115 11474.33 39.59 56824.72 88888.00 2018-04-25 03:21:27.413 115 11474.39 39.58 56824.83 88888.00 2018-04-25 03:21:27.913 115 11474.35 39.61 56824.83 88888.00 2018-04-25 03:21:28.413 115 11474.42 39.60 56824.83 88888.00 2018-04-25 03:21:28.913 115 11474.42 39.59 56824.82 88888.00 2018-04-25 03:21:29.413 115 11474.40 39.59 56824.85 88888.00 2018-04-25 03:21:29.913 115 11474.34 39.59 56824.90 88888.00 2018-04-25 03:21:30.413 115 11474.39 39.59 56824.85 88888.00 2018-04-25 03:21:30.913 115 11474.35 39.61 56824.89 88888.00 2018-04-25 03:21:31.413 115 11474.33 39.65 56824.94 88888.00 2018-04-25 03:21:31.913 115 11474.41 39.67 56824.95 88888.00 2018-04-25 03:21:32.413 115 11474.40 39.68 56824.94 88888.00 2018-04-25 03:21:32.913 115 11474.41 39.72 56824.95 88888.00 2018-04-25 03:21:33.413 115 11474.47 39.72 56825.01 88888.00 2018-04-25 03:21:33.913 115 11474.49 39.70 56825.02 88888.00 2018-04-25 03:21:34.413 115 11474.42 39.72 56825.12 88888.00 2018-04-25 03:21:34.913 115 11474.46 39.81 56825.12 88888.00 2018-04-25 03:21:35.413 115 11474.46 39.86 56825.18 88888.00 2018-04-25 03:21:35.913 115 11474.40 39.89 56825.26 88888.00 2018-04-25 03:21:36.413 115 11474.44 39.99 56825.28 88888.00 2018-04-25 03:21:36.913 115 11474.42 40.08 56825.35 88888.00 2018-04-25 03:21:37.413 115 11474.42 40.12 56825.47 88888.00 2018-04-25 03:21:37.913 115 11474.41 40.20 56825.51 88888.00 2018-04-25 03:21:38.413 115 11474.53 40.25 56825.51 88888.00 2018-04-25 03:21:38.913 115 11474.49 40.28 56825.52 88888.00 2018-04-25 03:21:39.413 115 11474.51 40.34 56825.64 88888.00 2018-04-25 03:21:39.913 115 11474.60 40.42 56825.62 88888.00 2018-04-25 03:21:40.413 115 11474.57 40.52 56825.63 88888.00 2018-04-25 03:21:40.913 115 11474.61 40.53 56825.67 88888.00 2018-04-25 03:21:41.913 115 11474.71 40.60 56825.56 88888.00 2018-04-25 03:21:42.413 115 11474.71 40.67 56825.53 88888.00 2018-04-25 03:21:42.913 115 11474.68 40.76 56825.58 88888.00 2018-04-25 03:21:43.413 115 11474.68 40.77 56825.51 88888.00 2018-04-25 03:21:43.913 115 11474.70 40.86 56825.46 88888.00 2018-04-25 03:21:44.413 115 11474.70 40.95 56825.45 88888.00 2018-04-25 03:21:44.913 115 11474.71 40.97 56825.37 88888.00 2018-04-25 03:21:45.413 115 11474.65 41.00 56825.35 88888.00 2018-04-25 03:21:45.913 115 11474.67 41.10 56825.43 88888.00 2018-04-25 03:21:46.413 115 11474.76 41.14 56825.44 88888.00 2018-04-25 03:21:46.913 115 11474.75 41.16 56825.34 88888.00 2018-04-25 03:21:47.413 115 11474.74 41.21 56825.32 88888.00 2018-04-25 03:21:47.913 115 11474.75 41.27 56825.35 88888.00 2018-04-25 03:21:48.413 115 11474.60 41.27 56825.26 88888.00 2018-04-25 03:21:48.913 115 11474.58 41.31 56825.21 88888.00 2018-04-25 03:21:49.413 115 11474.63 41.36 56825.18 88888.00 2018-04-25 03:21:49.913 115 11474.57 41.37 56825.12 88888.00 2018-04-25 03:21:50.413 115 11474.53 41.44 56825.09 88888.00 2018-04-25 03:21:50.913 115 11474.53 41.54 56825.05 88888.00 2018-04-25 03:21:51.913 115 11474.50 41.62 56824.96 88888.00 2018-04-25 03:21:52.413 115 11474.47 41.64 56824.94 88888.00 2018-04-25 03:21:52.913 115 11474.40 41.69 56824.85 88888.00 2018-04-25 03:21:53.413 115 11474.40 41.74 56824.79 88888.00 2018-04-25 03:21:53.913 115 11474.44 41.78 56824.74 88888.00 2018-04-25 03:21:54.413 115 11474.39 41.77 56824.73 88888.00 2018-04-25 03:21:54.913 115 11474.26 41.82 56824.66 88888.00 2018-04-25 03:21:55.413 115 11474.29 41.88 56824.66 88888.00 2018-04-25 03:21:55.913 115 11474.30 41.92 56824.55 88888.00 2018-04-25 03:21:56.413 115 11474.19 41.92 56824.51 88888.00 2018-04-25 03:21:56.913 115 11474.16 41.98 56824.49 88888.00 2018-04-25 03:21:57.413 115 11474.22 42.03 56824.45 88888.00 2018-04-25 03:21:57.913 115 11474.12 42.03 56824.41 88888.00 2018-04-25 03:21:58.413 115 11474.05 42.09 56824.37 88888.00 2018-04-25 03:21:58.913 115 11473.99 42.17 56824.44 88888.00 2018-04-25 03:21:59.413 115 11473.99 42.18 56824.35 88888.00 2018-04-25 03:21:59.913 115 11473.87 42.25 56824.32 88888.00 2018-04-25 03:22:00.413 115 11473.89 42.25 56824.32 88888.00 2018-04-25 03:22:00.913 115 11473.88 42.26 56824.29 88888.00 2018-04-25 03:22:01.413 115 11473.79 42.33 56824.28 88888.00 2018-04-25 03:22:01.913 115 11473.70 42.40 56824.23 88888.00 2018-04-25 03:22:02.413 115 11473.66 42.39 56824.23 88888.00 2018-04-25 03:22:02.913 115 11473.50 42.45 56824.23 88888.00 2018-04-25 03:22:03.413 115 11473.52 42.51 56824.27 88888.00 2018-04-25 03:22:03.913 115 11473.53 42.54 56824.34 88888.00 2018-04-25 03:22:04.413 115 11473.45 42.58 56824.32 88888.00 2018-04-25 03:22:04.913 115 11473.38 42.63 56824.36 88888.00 2018-04-25 03:22:05.413 115 11473.37 42.64 56824.36 88888.00 2018-04-25 03:22:05.913 115 11473.26 42.66 56824.35 88888.00 2018-04-25 03:22:06.413 115 11473.22 42.72 56824.38 88888.00 2018-04-25 03:22:06.913 115 11473.19 42.81 56824.38 88888.00 2018-04-25 03:22:07.413 115 11473.08 42.86 56824.47 88888.00 2018-04-25 03:22:07.913 115 11472.97 42.86 56824.55 88888.00 2018-04-25 03:22:08.413 115 11473.01 42.84 56824.53 88888.00 2018-04-25 03:22:08.913 115 11472.94 42.81 56824.51 88888.00 2018-04-25 03:22:09.913 115 11472.74 42.93 56824.62 88888.00 2018-04-25 03:22:10.413 115 11472.67 43.04 56824.77 88888.00 2018-04-25 03:22:10.913 115 11472.54 43.09 56824.76 88888.00 2018-04-25 03:22:11.413 115 11472.54 43.13 56824.74 88888.00 2018-04-25 03:22:11.913 115 11472.49 43.13 56824.79 88888.00 2018-04-25 03:22:12.413 115 11472.36 43.14 56824.77 88888.00 2018-04-25 03:22:12.913 115 11472.33 43.19 56824.89 88888.00 2018-04-25 03:22:13.413 115 11472.27 43.24 56824.90 88888.00 2018-04-25 03:22:13.913 115 11472.07 43.21 56824.90 88888.00 2018-04-25 03:22:14.413 115 11472.01 43.24 56824.93 88888.00 2018-04-25 03:22:14.913 115 11471.96 43.25 56825.04 88888.00 2018-04-25 03:22:15.413 115 11471.85 43.22 56825.09 88888.00 2018-04-25 03:22:15.913 115 11471.77 43.26 56825.06 88888.00 2018-04-25 03:22:16.413 115 11471.72 43.26 56825.09 88888.00 2018-04-25 03:22:16.913 115 11471.65 43.29 56825.15 88888.00 2018-04-25 03:22:17.413 115 11471.48 43.38 56825.24 88888.00 2018-04-25 03:22:17.913 115 11471.48 43.40 56825.28 88888.00 2018-04-25 03:22:18.413 115 11471.39 43.40 56825.40 88888.00 2018-04-25 03:22:18.913 115 11471.22 43.48 56825.45 88888.00 2018-04-25 03:22:19.413 115 11471.15 43.53 56825.51 88888.00 2018-04-25 03:22:19.913 115 11471.11 43.53 56825.54 88888.00 2018-04-25 03:22:20.413 115 11471.02 43.52 56825.54 88888.00 2018-04-25 03:22:20.913 115 11470.97 43.51 56825.57 88888.00 2018-04-25 03:22:21.413 115 11470.90 43.53 56825.63 88888.00 2018-04-25 03:22:21.913 115 11470.80 43.58 56825.62 88888.00 2018-04-25 03:22:22.413 115 11470.74 43.60 56825.62 88888.00 2018-04-25 03:22:23.413 115 11470.55 43.62 56825.72 88888.00 2018-04-25 03:22:23.913 115 11470.46 43.67 56825.67 88888.00 2018-04-25 03:22:24.413 115 11470.40 43.63 56825.64 88888.00 2018-04-25 03:22:24.913 115 11470.31 43.66 56825.69 88888.00 2018-04-25 03:22:25.413 115 11470.19 43.70 56825.72 88888.00 2018-04-25 03:22:25.913 115 11470.13 43.73 56825.70 88888.00 2018-04-25 03:22:26.413 115 11470.04 43.70 56825.76 88888.00 2018-04-25 03:22:26.913 115 11469.93 43.69 56825.70 88888.00 2018-04-25 03:22:27.413 115 11469.92 43.73 56825.63 88888.00 2018-04-25 03:22:27.913 115 11469.83 43.73 56825.69 88888.00 2018-04-25 03:22:28.413 115 11469.72 43.75 56825.73 88888.00 2018-04-25 03:22:28.913 115 11469.67 43.79 56825.71 88888.00 2018-04-25 03:22:29.413 115 11469.64 43.80 56825.70 88888.00 2018-04-25 03:22:29.913 115 11469.56 43.82 56825.69 88888.00 2018-04-25 03:22:30.413 115 11469.49 43.83 56825.81 88888.00 2018-04-25 03:22:30.913 115 11469.43 43.81 56825.85 88888.00 2018-04-25 03:22:31.413 115 11469.35 43.85 56825.84 88888.00 2018-04-25 03:22:31.913 115 11469.27 43.92 56825.86 88888.00 2018-04-25 03:22:32.413 115 11469.21 43.94 56825.86 88888.00 2018-04-25 03:22:33.413 115 11468.95 44.01 56825.89 88888.00 2018-04-25 03:22:33.913 115 11468.92 44.01 56825.91 88888.00 2018-04-25 03:22:34.413 115 11468.85 44.00 56825.91 88888.00 2018-04-25 03:22:34.913 115 11468.73 44.04 56825.91 88888.00 2018-04-25 03:22:35.413 115 11468.72 44.10 56825.91 88888.00 2018-04-25 03:22:35.913 115 11468.64 44.11 56825.86 88888.00 2018-04-25 03:22:36.413 115 11468.51 44.16 56825.88 88888.00 2018-04-25 03:22:36.913 115 11468.50 44.21 56825.92 88888.00 2018-04-25 03:22:37.413 115 11468.40 44.20 56825.92 88888.00 2018-04-25 03:22:37.913 115 11468.31 44.22 56825.94 88888.00 2018-04-25 03:22:38.413 115 11468.26 44.29 56825.92 88888.00 2018-04-25 03:22:38.913 115 11468.21 44.30 56825.91 88888.00 2018-04-25 03:22:39.413 115 11468.04 44.31 56825.97 88888.00 2018-04-25 03:22:39.913 115 11467.96 44.40 56826.04 88888.00 2018-04-25 03:22:40.413 115 11467.94 44.48 56826.04 88888.00 2018-04-25 03:22:40.913 115 11467.87 44.51 56826.07 88888.00 2018-04-25 03:22:41.413 115 11467.77 44.55 56826.15 88888.00 2018-04-25 03:22:41.913 115 11467.74 44.62 56826.11 88888.00 2018-04-25 03:22:42.413 115 11467.59 44.65 56826.08 88888.00 2018-04-25 03:22:42.913 115 11467.58 44.71 56826.15 88888.00 2018-04-25 03:22:43.413 115 11467.53 44.78 56826.20 88888.00 2018-04-25 03:22:43.913 115 11467.39 44.84 56826.23 88888.00 2018-04-25 03:22:44.413 115 11467.35 44.90 56826.21 88888.00 2018-04-25 03:22:44.913 115 11467.35 44.96 56826.14 88888.00 2018-04-25 03:22:45.413 115 11467.17 45.01 56826.09 88888.00 2018-04-25 03:22:45.913 115 11467.01 45.11 56826.15 88888.00 2018-04-25 03:22:46.413 115 11466.93 45.19 56826.17 88888.00 2018-04-25 03:22:46.913 115 11466.85 45.29 56826.14 88888.00 2018-04-25 03:22:47.404 115 11466.82 45.37 56826.10 88888.00 2018-04-25 03:22:47.904 115 11466.71 45.39 56826.08 88888.00 2018-04-25 03:22:48.404 115 11466.58 45.43 56826.02 88888.00 2018-04-25 03:22:48.904 115 11466.45 45.51 56826.05 88888.00 2018-04-25 03:22:49.404 115 11466.35 45.60 56826.03 88888.00 2018-04-25 03:22:49.904 115 11466.35 45.65 56826.02 88888.00 2018-04-25 03:22:50.404 115 11466.19 45.70 56825.96 88888.00 2018-04-25 03:22:50.904 115 11466.07 45.77 56825.91 88888.00 2018-04-25 03:22:51.404 115 11465.94 45.89 56825.94 88888.00 2018-04-25 03:22:51.904 115 11465.79 45.94 56825.90 88888.00 2018-04-25 03:22:52.404 115 11465.67 46.01 56825.88 88888.00 2018-04-25 03:22:52.904 115 11465.59 46.07 56825.91 88888.00 2018-04-25 03:22:53.404 115 11465.48 46.13 56825.88 88888.00 2018-04-25 03:22:53.904 115 11465.32 46.20 56825.88 88888.00 2018-04-25 03:22:54.404 115 11465.22 46.24 56825.85 88888.00 2018-04-25 03:22:54.904 115 11465.06 46.30 56825.82 88888.00 2018-04-25 03:22:55.404 115 11464.96 46.40 56825.78 88888.00 2018-04-25 03:22:55.904 115 11464.89 46.47 56825.73 88888.00 2018-04-25 03:22:56.404 115 11464.75 46.53 56825.72 88888.00 2018-04-25 03:22:56.904 115 11464.61 46.64 56825.71 88888.00 2018-04-25 03:22:57.404 115 11464.56 46.69 56825.67 88888.00 2018-04-25 03:22:57.904 115 11464.47 46.75 56825.66 88888.00 2018-04-25 03:22:58.404 115 11464.26 46.80 56825.70 88888.00 2018-04-25 03:22:58.904 115 11464.16 46.87 56825.64 88888.00 2018-04-25 03:22:59.404 115 11464.16 46.95 56825.69 88888.00 2018-04-25 03:22:59.904 115 11464.08 47.00 56825.67 88888.00 2018-04-25 03:23:00.404 115 11463.98 47.03 56825.65 88888.00 2018-04-25 03:23:00.904 115 11463.88 47.10 56825.65 88888.00 2018-04-25 03:23:01.404 115 11463.72 47.13 56825.59 88888.00 2018-04-25 03:23:01.904 115 11463.59 47.21 56825.62 88888.00 2018-04-25 03:23:02.404 115 11463.51 47.26 56825.70 88888.00 2018-04-25 03:23:02.904 115 11463.38 47.30 56825.69 88888.00 2018-04-25 03:23:03.404 115 11463.32 47.37 56825.64 88888.00 2018-04-25 03:23:03.904 115 11463.35 47.40 56825.58 88888.00 2018-04-25 03:23:04.404 115 11463.23 47.37 56825.63 88888.00 2018-04-25 03:23:04.904 115 11463.11 47.41 56825.62 88888.00 2018-04-25 03:23:05.404 115 11463.08 47.47 56825.63 88888.00 2018-04-25 03:23:05.904 115 11463.01 47.46 56825.66 88888.00 2018-04-25 03:23:06.404 115 11462.90 47.44 56825.64 88888.00 2018-04-25 03:23:06.904 115 11462.84 47.54 56825.69 88888.00 2018-04-25 03:23:07.404 115 11462.83 47.53 56825.64 88888.00 2018-04-25 03:23:07.904 115 11462.74 47.56 56825.66 88888.00 2018-04-25 03:23:08.404 115 11462.68 47.61 56825.75 88888.00 2018-04-25 03:23:08.904 115 11462.67 47.56 56825.71 88888.00 2018-04-25 03:23:09.404 115 11462.59 47.57 56825.76 88888.00 2018-04-25 03:23:09.904 115 11462.60 47.60 56825.77 88888.00 2018-04-25 03:23:10.404 115 11462.59 47.61 56825.73 88888.00 2018-04-25 03:23:10.904 115 11462.45 47.66 56825.77 88888.00 2018-04-25 03:23:11.404 115 11462.40 47.69 56825.70 88888.00 2018-04-25 03:23:11.904 115 11462.41 47.68 56825.73 88888.00 2018-04-25 03:23:12.404 115 11462.30 47.61 56825.67 88888.00 2018-04-25 03:23:12.904 115 11462.20 47.57 56825.67 88888.00 2018-04-25 03:23:13.404 115 11462.16 47.58 56825.70 88888.00 2018-04-25 03:23:13.904 115 11462.06 47.57 56825.71 88888.00 2018-04-25 03:23:14.404 115 11461.99 47.57 56825.65 88888.00 2018-04-25 03:23:14.904 115 11462.03 47.53 56825.63 88888.00 2018-04-25 03:23:15.404 115 11462.00 47.48 56825.59 88888.00 2018-04-25 03:23:15.904 115 11461.89 47.41 56825.60 88888.00 2018-04-25 03:23:16.404 115 11461.82 47.36 56825.56 88888.00 2018-04-25 03:23:16.904 115 11461.77 47.36 56825.46 88888.00 2018-04-25 03:23:17.404 115 11461.69 47.33 56825.43 88888.00 2018-04-25 03:23:17.904 115 11461.65 47.32 56825.32 88888.00 2018-04-25 03:23:18.404 115 11461.64 47.28 56825.27 88888.00 2018-04-25 03:23:18.904 115 11461.51 47.22 56825.13 88888.00 2018-04-25 03:23:19.404 115 11461.47 47.16 56824.99 88888.00 2018-04-25 03:23:19.904 115 11461.45 47.07 56824.90 88888.00 2018-04-25 03:23:20.404 115 11461.36 46.96 56824.81 88888.00 2018-04-25 03:23:20.904 115 11461.30 46.96 56824.73 88888.00 2018-04-25 03:23:21.404 115 11461.26 46.94 56824.62 88888.00 2018-04-25 03:23:21.904 115 11461.13 46.88 56824.45 88888.00 2018-04-25 03:23:22.404 115 11461.01 46.80 56824.28 88888.00 2018-04-25 03:23:22.904 115 11461.06 46.75 56824.22 88888.00 2018-04-25 03:23:23.404 115 11460.95 46.71 56824.06 88888.00 2018-04-25 03:23:23.904 115 11460.81 46.64 56823.83 88888.00 2018-04-25 03:23:25.404 115 11460.44 46.42 56823.44 88888.00 2018-04-25 03:23:25.904 115 11460.29 46.35 56823.34 88888.00 2018-04-25 03:23:26.404 115 11460.24 46.28 56823.14 88888.00 2018-04-25 03:23:26.904 115 11460.10 46.25 56822.97 88888.00 2018-04-25 03:23:27.404 115 11459.98 46.19 56822.78 88888.00 2018-04-25 03:23:27.904 115 11459.99 46.08 56822.68 88888.00 2018-04-25 03:23:28.404 115 11459.85 46.04 56822.56 88888.00 2018-04-25 03:23:28.904 115 11459.68 46.03 56822.45 88888.00 2018-04-25 03:23:29.404 115 11459.56 45.93 56822.29 88888.00 2018-04-25 03:23:29.904 115 11459.50 45.94 56822.11 88888.00 2018-04-25 03:23:30.404 115 11459.45 45.90 56822.00 88888.00 2018-04-25 03:23:30.904 115 11459.43 45.92 56821.90 88888.00 2018-04-25 03:23:31.404 115 11459.32 45.91 56821.84 88888.00 2018-04-25 03:23:31.904 115 11459.17 45.87 56821.69 88888.00 2018-04-25 03:23:32.404 115 11459.08 45.86 56821.62 88888.00 2018-04-25 03:23:32.904 115 11459.06 45.72 56821.51 88888.00 2018-04-25 03:23:33.404 115 11458.91 45.70 56821.39 88888.00 2018-04-25 03:23:33.904 115 11458.83 45.70 56821.20 88888.00 2018-04-25 03:23:34.904 115 11458.71 45.63 56821.01 88888.00 2018-04-25 03:23:35.404 115 11458.69 45.64 56820.92 88888.00 2018-04-25 03:23:35.904 115 11458.64 45.60 56820.81 88888.00 2018-04-25 03:23:36.404 115 11458.49 45.62 56820.69 88888.00 2018-04-25 03:23:36.904 115 11458.46 45.63 56820.60 88888.00 2018-04-25 03:23:37.404 115 11458.42 45.67 56820.53 88888.00 2018-04-25 03:23:37.904 115 11458.31 45.59 56820.31 88888.00 2018-04-25 03:23:38.404 115 11458.18 45.57 56820.18 88888.00 2018-04-25 03:23:38.904 115 11458.20 45.60 56820.00 88888.00 2018-04-25 03:23:39.404 115 11458.07 45.62 56819.85 88888.00 2018-04-25 03:23:39.904 115 11458.01 45.65 56819.70 88888.00 2018-04-25 03:23:40.404 115 11457.99 45.72 56819.57 88888.00 2018-04-25 03:23:40.904 115 11457.95 45.76 56819.48 88888.00 2018-04-25 03:23:41.404 115 11457.81 45.76 56819.30 88888.00 2018-04-25 03:23:41.904 115 11457.78 45.79 56819.14 88888.00 2018-04-25 03:23:42.404 115 11457.75 45.86 56818.99 88888.00 2018-04-25 03:23:42.904 115 11457.58 45.93 56818.86 88888.00 2018-04-25 03:23:43.404 115 11457.59 45.97 56818.71 88888.00 2018-04-25 03:23:43.904 115 11457.54 45.99 56818.57 88888.00 2018-04-25 03:23:44.404 115 11457.45 46.05 56818.48 88888.00 2018-04-25 03:23:44.904 115 11457.37 46.13 56818.39 88888.00 2018-04-25 03:23:45.404 115 11457.37 46.18 56818.28 88888.00 2018-04-25 03:23:45.904 115 11457.33 46.20 56818.16 88888.00 2018-04-25 03:23:46.404 115 11457.27 46.30 56818.09 88888.00 2018-04-25 03:23:46.904 115 11457.25 46.35 56818.00 88888.00 2018-04-25 03:23:47.404 115 11457.17 46.40 56817.94 88888.00 2018-04-25 03:23:47.904 115 11457.07 46.45 56817.83 88888.00 2018-04-25 03:23:48.404 115 11457.00 46.49 56817.77 88888.00 2018-04-25 03:23:48.904 115 11456.98 46.54 56817.71 88888.00 2018-04-25 03:23:49.404 115 11456.90 46.59 56817.67 88888.00 2018-04-25 03:23:49.904 115 11456.82 46.71 56817.62 88888.00 2018-04-25 03:23:50.404 115 11456.82 46.75 56817.60 88888.00 2018-04-25 03:23:50.904 115 11456.75 46.78 56817.53 88888.00 2018-04-25 03:23:51.404 115 11456.68 46.85 56817.45 88888.00 2018-04-25 03:23:51.904 115 11456.69 46.87 56817.47 88888.00 2018-04-25 03:23:52.904 115 11456.54 47.02 56817.35 88888.00 2018-04-25 03:23:53.404 115 11456.50 47.06 56817.28 88888.00 2018-04-25 03:23:53.904 115 11456.40 47.12 56817.26 88888.00 2018-04-25 03:23:54.404 115 11456.31 47.19 56817.19 88888.00 2018-04-25 03:23:54.904 115 11456.34 47.27 56817.17 88888.00 2018-04-25 03:23:55.404 115 11456.35 47.35 56817.06 88888.00 2018-04-25 03:23:55.904 115 11456.30 47.37 56816.98 88888.00 2018-04-25 03:23:56.404 115 11456.26 47.47 56816.86 88888.00 2018-04-25 03:23:56.904 115 11456.21 47.49 56816.78 88888.00 2018-04-25 03:23:57.404 115 11456.17 47.58 56816.73 88888.00 2018-04-25 03:23:57.904 115 11456.06 47.67 56816.65 88888.00 2018-04-25 03:23:58.404 115 11456.05 47.71 56816.64 88888.00 2018-04-25 03:23:58.904 115 11455.99 47.78 56816.57 88888.00 2018-04-25 03:23:59.404 115 11455.89 47.87 56816.52 88888.00 2018-04-25 03:23:59.904 115 11455.87 47.88 56816.45 88888.00 2018-04-25 03:24:00.404 115 11455.78 47.94 56816.35 88888.00 2018-04-25 03:24:00.904 115 11455.71 48.03 56816.33 88888.00 2018-04-25 03:24:01.404 115 11455.63 48.07 56816.27 88888.00 2018-04-25 03:24:01.904 115 11455.60 48.05 56816.14 88888.00 2018-04-25 03:24:02.404 115 11455.59 48.11 56816.12 88888.00 2018-04-25 03:24:02.904 115 11455.54 48.18 56816.12 88888.00 2018-04-25 03:24:03.404 115 11455.44 48.23 56816.08 88888.00 2018-04-25 03:24:03.904 115 11455.57 48.31 56816.01 88888.00 2018-04-25 03:24:04.404 115 11455.42 48.35 56815.93 88888.00 2018-04-25 03:24:04.904 115 11455.35 48.30 56815.84 88888.00 2018-04-25 03:24:05.404 115 11455.33 48.37 56815.80 88888.00 2018-04-25 03:24:06.404 115 11455.23 48.42 56815.70 88888.00 2018-04-25 03:24:06.904 115 11455.14 48.44 56815.67 88888.00 2018-04-25 03:24:07.404 115 11455.12 48.50 56815.62 88888.00 2018-04-25 03:24:07.904 115 11455.15 48.58 56815.53 88888.00 2018-04-25 03:24:08.404 115 11455.15 48.58 56815.48 88888.00 2018-04-25 03:24:08.904 115 11455.04 48.58 56815.42 88888.00 2018-04-25 03:24:09.404 115 11455.03 48.64 56815.39 88888.00 2018-04-25 03:24:09.904 115 11454.98 48.73 56815.35 88888.00 2018-04-25 03:24:10.404 115 11454.95 48.77 56815.26 88888.00 2018-04-25 03:24:10.904 115 11454.98 48.77 56815.13 88888.00 2018-04-25 03:24:11.404 115 11454.90 48.83 56815.10 88888.00 2018-04-25 03:24:11.904 115 11454.92 48.91 56815.04 88888.00 2018-04-25 03:24:12.404 115 11454.97 48.97 56814.94 88888.00 2018-04-25 03:24:12.904 115 11454.87 49.00 56814.88 88888.00 2018-04-25 03:24:13.404 115 11454.84 49.04 56814.81 88888.00 2018-04-25 03:24:13.904 115 11454.82 49.03 56814.72 88888.00 2018-04-25 03:24:14.404 115 11454.81 49.07 56814.58 88888.00 2018-04-25 03:24:14.904 115 11454.75 49.12 56814.53 88888.00 2018-04-25 03:24:15.404 115 11454.76 49.19 56814.49 88888.00 2018-04-25 03:24:15.904 115 11454.80 49.24 56814.45 88888.00 2018-04-25 03:24:16.404 115 11454.73 49.27 56814.41 88888.00 2018-04-25 03:24:16.904 115 11454.76 49.33 56814.34 88888.00 2018-04-25 03:24:17.404 115 11454.78 49.33 56814.31 88888.00 2018-04-25 03:24:17.904 115 11454.70 49.38 56814.21 88888.00 2018-04-25 03:24:18.404 115 11454.74 49.47 56814.11 88888.00 2018-04-25 03:24:18.904 115 11454.70 49.52 56814.03 88888.00 2018-04-25 03:24:19.404 115 11454.69 49.54 56814.00 88888.00 2018-04-25 03:24:19.904 115 11454.70 49.60 56813.92 88888.00 2018-04-25 03:24:20.404 115 11454.73 49.67 56813.92 88888.00 2018-04-25 03:24:20.904 115 11454.74 49.72 56813.79 88888.00 2018-04-25 03:24:21.404 115 11454.71 49.78 56813.75 88888.00 2018-04-25 03:24:21.904 115 11454.70 49.82 56813.66 88888.00 2018-04-25 03:24:22.404 115 11454.63 49.87 56813.60 88888.00 2018-04-25 03:24:22.904 115 11454.61 49.92 56813.51 88888.00 2018-04-25 03:24:23.404 115 11454.71 50.05 56813.50 88888.00 2018-04-25 03:24:23.904 115 11454.67 50.07 56813.36 88888.00 2018-04-25 03:24:24.404 115 11454.67 50.13 56813.21 88888.00 2018-04-25 03:24:24.904 115 11454.66 50.21 56813.17 88888.00 2018-04-25 03:24:25.404 115 11454.69 50.21 56813.02 88888.00 2018-04-25 03:24:25.904 115 11454.63 50.28 56812.92 88888.00 2018-04-25 03:24:26.404 115 11454.67 50.34 56812.87 88888.00 2018-04-25 03:24:26.904 115 11454.67 50.36 56812.79 88888.00 2018-04-25 03:24:27.404 115 11454.66 50.43 56812.72 88888.00 2018-04-25 03:24:27.904 115 11454.70 50.53 56812.64 88888.00 2018-04-25 03:24:28.404 115 11454.76 50.62 56812.53 88888.00 2018-04-25 03:24:28.904 115 11454.75 50.72 56812.42 88888.00 2018-04-25 03:24:29.404 115 11454.76 50.79 56812.35 88888.00 2018-04-25 03:24:29.904 115 11454.78 50.86 56812.22 88888.00 2018-04-25 03:24:30.404 115 11454.78 50.91 56812.09 88888.00 2018-04-25 03:24:30.904 115 11454.75 51.02 56812.01 88888.00 2018-04-25 03:24:31.404 115 11454.80 51.03 56811.95 88888.00 2018-04-25 03:24:31.904 115 11454.76 51.03 56811.86 88888.00 2018-04-25 03:24:32.404 115 11454.71 51.18 56811.80 88888.00 2018-04-25 03:24:32.904 115 11454.82 51.29 56811.67 88888.00 2018-04-25 03:24:33.404 115 11454.80 51.29 56811.55 88888.00 2018-04-25 03:24:33.904 115 11454.77 51.40 56811.55 88888.00 2018-04-25 03:24:34.404 115 11454.85 51.55 56811.48 88888.00 2018-04-25 03:24:34.904 115 11454.76 51.64 56811.34 88888.00 2018-04-25 03:24:35.404 115 11454.69 51.72 56811.37 88888.00 2018-04-25 03:24:35.904 115 11454.71 51.83 56811.35 88888.00 2018-04-25 03:24:36.404 115 11454.85 51.88 56811.27 88888.00 2018-04-25 03:24:36.904 115 11454.76 51.96 56811.24 88888.00 2018-04-25 03:24:37.404 115 11454.74 52.10 56811.18 88888.00 2018-04-25 03:24:37.904 115 11454.80 52.16 56811.14 88888.00 2018-04-25 03:24:38.404 115 11454.77 52.29 56811.09 88888.00 2018-04-25 03:24:38.904 115 11454.74 52.39 56811.08 88888.00 2018-04-25 03:24:39.404 115 11454.80 52.47 56811.10 88888.00 2018-04-25 03:24:39.904 115 11454.87 52.50 56811.09 88888.00 2018-04-25 03:24:40.404 115 11454.85 52.59 56811.09 88888.00 2018-04-25 03:24:40.904 115 11454.88 52.67 56811.06 88888.00 2018-04-25 03:24:41.404 115 11454.82 52.73 56811.09 88888.00 2018-04-25 03:24:41.904 115 11454.85 52.79 56811.12 88888.00 2018-04-25 03:24:42.404 115 11454.88 52.91 56811.13 88888.00 2018-04-25 03:24:42.904 115 11454.88 52.97 56811.16 88888.00 2018-04-25 03:24:43.404 115 11454.87 53.05 56811.19 88888.00 2018-04-25 03:24:43.904 115 11454.92 53.20 56811.27 88888.00 2018-04-25 03:24:44.404 115 11454.92 53.24 56811.27 88888.00 2018-04-25 03:24:44.904 115 11454.85 53.26 56811.32 88888.00 2018-04-25 03:24:45.404 115 11454.92 53.36 56811.34 88888.00 2018-04-25 03:24:45.904 115 11454.91 53.51 56811.37 88888.00 2018-04-25 03:24:46.404 115 11454.84 53.56 56811.34 88888.00 2018-04-25 03:24:46.904 115 11454.95 53.68 56811.39 88888.00 2018-04-25 03:24:47.904 115 11454.95 53.81 56811.41 88888.00 2018-04-25 03:24:48.404 115 11454.89 53.92 56811.47 88888.00 2018-04-25 03:24:48.904 115 11454.92 54.00 56811.48 88888.00 2018-04-25 03:24:49.404 115 11454.91 54.08 56811.47 88888.00 2018-04-25 03:24:49.904 115 11454.88 54.20 56811.44 88888.00 2018-04-25 03:24:50.404 115 11454.96 54.28 56811.47 88888.00 2018-04-25 03:24:50.904 115 11454.97 54.34 56811.46 88888.00 2018-04-25 03:24:51.404 115 11454.97 54.44 56811.39 88888.00 2018-04-25 03:24:51.904 115 11454.98 54.51 56811.44 88888.00 2018-04-25 03:24:52.404 115 11455.01 54.54 56811.46 88888.00 2018-04-25 03:24:52.905 115 11454.98 54.62 56811.41 88888.00 2018-04-25 03:24:53.405 115 11455.05 54.71 56811.40 88888.00 2018-04-25 03:24:53.905 115 11455.10 54.75 56811.37 88888.00 2018-04-25 03:24:54.405 115 11455.00 54.78 56811.31 88888.00 2018-04-25 03:24:54.905 115 11454.97 54.87 56811.33 88888.00 2018-04-25 03:24:55.405 115 11455.07 54.94 56811.26 88888.00 2018-04-25 03:24:55.905 115 11455.02 54.98 56811.21 88888.00 2018-04-25 03:24:56.405 115 11455.08 55.04 56811.14 88888.00 2018-04-25 03:24:56.905 115 11455.10 55.08 56811.07 88888.00 2018-04-25 03:24:57.405 115 11455.08 55.13 56811.00 88888.00 2018-04-25 03:24:57.905 115 11455.08 55.22 56810.93 88888.00 2018-04-25 03:24:58.405 115 11455.07 55.26 56810.88 88888.00 2018-04-25 03:24:58.905 115 11455.01 55.30 56810.81 88888.00 2018-04-25 03:24:59.405 115 11455.08 55.36 56810.78 88888.00 2018-04-25 03:24:59.905 115 11455.14 55.42 56810.68 88888.00 2018-04-25 03:25:00.405 115 11455.05 55.45 56810.52 88888.00 2018-04-25 03:25:00.905 115 11455.05 55.45 56810.47 88888.00 2018-04-25 03:25:01.405 115 11455.07 55.47 56810.45 88888.00 2018-04-25 03:25:01.905 115 11455.01 55.49 56810.39 88888.00 2018-04-25 03:25:02.405 115 11454.95 55.57 56810.33 88888.00 2018-04-25 03:25:02.905 115 11454.91 55.60 56810.26 88888.00 2018-04-25 03:25:03.405 115 11454.91 55.65 56810.16 88888.00 2018-04-25 03:25:03.905 115 11454.90 55.66 56810.12 88888.00 2018-04-25 03:25:04.405 115 11454.96 55.71 56810.05 88888.00 2018-04-25 03:25:04.905 115 11454.97 55.76 56809.96 88888.00 2018-04-25 03:25:05.405 115 11454.84 55.74 56809.98 88888.00 2018-04-25 03:25:05.905 115 11454.84 55.78 56809.92 88888.00 2018-04-25 03:25:06.405 115 11454.87 55.79 56809.84 88888.00 2018-04-25 03:25:06.905 115 11454.85 55.83 56809.68 88888.00 2018-04-25 03:25:07.405 115 11454.84 55.97 56809.71 88888.00 2018-04-25 03:25:07.905 115 11454.94 56.03 56809.70 88888.00 2018-04-25 03:25:08.405 115 11454.84 56.06 56809.66 88888.00 2018-04-25 03:25:08.905 115 11454.80 56.12 56809.58 88888.00 2018-04-25 03:25:09.405 115 11454.85 56.17 56809.51 88888.00 2018-04-25 03:25:09.905 115 11454.85 56.17 56809.45 88888.00 2018-04-25 03:25:10.405 115 11454.80 56.24 56809.36 88888.00 2018-04-25 03:25:10.905 115 11454.83 56.31 56809.26 88888.00 2018-04-25 03:25:11.405 115 11454.85 56.31 56809.10 88888.00 2018-04-25 03:25:11.905 115 11454.89 56.32 56809.06 88888.00 2018-04-25 03:25:12.405 115 11454.92 56.35 56808.93 88888.00 2018-04-25 03:25:12.905 115 11454.92 56.35 56808.79 88888.00 2018-04-25 03:25:13.405 115 11454.83 56.38 56808.66 88888.00 2018-04-25 03:25:13.905 115 11454.82 56.45 56808.51 88888.00 2018-04-25 03:25:14.405 115 11454.94 56.49 56808.37 88888.00 2018-04-25 03:25:14.905 115 11454.85 56.52 56808.26 88888.00 2018-04-25 03:25:15.405 115 11454.82 56.57 56808.12 88888.00 2018-04-25 03:25:15.905 115 11454.87 56.58 56807.98 88888.00 2018-04-25 03:25:16.405 115 11454.85 56.61 56807.76 88888.00 2018-04-25 03:25:16.905 115 11454.80 56.67 56807.59 88888.00 2018-04-25 03:25:17.405 115 11454.92 56.68 56807.42 88888.00 2018-04-25 03:25:17.905 115 11454.91 56.69 56807.28 88888.00 2018-04-25 03:25:18.405 115 11454.80 56.78 56807.05 88888.00 2018-04-25 03:25:19.405 115 11454.80 56.88 56806.80 88888.00 2018-04-25 03:25:19.905 115 11454.78 56.92 56806.54 88888.00 2018-04-25 03:25:20.405 115 11454.77 57.02 56806.34 88888.00 2018-04-25 03:25:20.905 115 11454.74 57.06 56806.13 88888.00 2018-04-25 03:25:21.405 115 11454.61 57.10 56805.93 88888.00 2018-04-25 03:25:21.905 115 11454.64 57.17 56805.74 88888.00 2018-04-25 03:25:22.405 115 11454.71 57.22 56805.49 88888.00 2018-04-25 03:25:22.905 115 11454.67 57.28 56805.28 88888.00 2018-04-25 03:25:23.405 115 11454.63 57.34 56805.08 88888.00 2018-04-25 03:25:23.905 115 11454.70 57.35 56804.83 88888.00 2018-04-25 03:25:24.405 115 11454.60 57.37 56804.59 88888.00 2018-04-25 03:25:24.905 115 11454.57 57.46 56804.42 88888.00 2018-04-25 03:25:25.405 115 11454.59 57.49 56804.21 88888.00 2018-04-25 03:25:25.905 115 11454.55 57.53 56803.94 88888.00 2018-04-25 03:25:26.405 115 11454.42 57.61 56803.69 88888.00 2018-04-25 03:25:26.905 115 11454.39 57.63 56803.43 88888.00 2018-04-25 03:25:27.405 115 11454.35 57.63 56803.11 88888.00 2018-04-25 03:25:27.905 115 11454.35 57.64 56802.85 88888.00 2018-04-25 03:25:28.405 115 11454.28 57.68 56802.56 88888.00 2018-04-25 03:25:29.405 115 11454.21 57.74 56801.95 88888.00 2018-04-25 03:25:29.905 115 11454.14 57.80 56801.59 88888.00 2018-04-25 03:25:30.405 115 11454.10 57.87 56801.31 88888.00 2018-04-25 03:25:30.905 115 11454.00 57.94 56801.02 88888.00 2018-04-25 03:25:31.405 115 11453.98 57.96 56800.82 88888.00 2018-04-25 03:25:31.905 115 11453.98 57.98 56800.47 88888.00 2018-04-25 03:25:32.405 115 11453.82 58.00 56800.20 88888.00 2018-04-25 03:25:32.905 115 11453.77 58.09 56799.95 88888.00 2018-04-25 03:25:33.405 115 11453.77 58.12 56799.60 88888.00 2018-04-25 03:25:33.905 115 11453.69 58.15 56799.27 88888.00 2018-04-25 03:25:34.405 115 11453.62 58.22 56798.96 88888.00 2018-04-25 03:25:34.905 115 11453.62 58.25 56798.64 88888.00 2018-04-25 03:25:35.405 115 11453.53 58.29 56798.39 88888.00 2018-04-25 03:25:35.905 115 11453.41 58.32 56798.09 88888.00 2018-04-25 03:25:36.405 115 11453.37 58.38 56797.73 88888.00 2018-04-25 03:25:36.905 115 11453.32 58.42 56797.45 88888.00 2018-04-25 03:25:37.405 115 11453.17 58.49 56797.20 88888.00 2018-04-25 03:25:37.905 115 11453.07 58.56 56796.96 88888.00 2018-04-25 03:25:38.405 115 11453.00 58.56 56796.63 88888.00 2018-04-25 03:25:38.905 115 11452.92 58.60 56796.38 88888.00 2018-04-25 03:25:39.405 115 11452.87 58.62 56796.03 88888.00 2018-04-25 03:25:39.905 115 11452.78 58.66 56795.78 88888.00 2018-04-25 03:25:40.405 115 11452.65 58.73 56795.50 88888.00 2018-04-25 03:25:40.905 115 11452.58 58.82 56795.33 88888.00 2018-04-25 03:25:41.405 115 11452.51 58.85 56795.11 88888.00 2018-04-25 03:25:41.905 115 11452.43 58.89 56794.86 88888.00 2018-04-25 03:25:42.405 115 11452.37 58.93 56794.66 88888.00 2018-04-25 03:25:42.905 115 11452.29 59.00 56794.41 88888.00 2018-04-25 03:25:43.405 115 11452.19 59.04 56794.24 88888.00 2018-04-25 03:25:43.905 115 11452.05 59.03 56794.05 88888.00 2018-04-25 03:25:44.405 115 11452.03 59.03 56793.80 88888.00 2018-04-25 03:25:44.905 115 11451.99 59.13 56793.59 88888.00 2018-04-25 03:25:45.405 115 11451.82 59.11 56793.38 88888.00 2018-04-25 03:25:45.905 115 11451.75 59.16 56793.19 88888.00 2018-04-25 03:25:46.405 115 11451.78 59.18 56793.03 88888.00 2018-04-25 03:25:46.905 115 11451.63 59.19 56792.84 88888.00 2018-04-25 03:25:47.405 115 11451.54 59.21 56792.67 88888.00 2018-04-25 03:25:47.905 115 11451.51 59.23 56792.52 88888.00 2018-04-25 03:25:48.405 115 11451.40 59.26 56792.37 88888.00 2018-04-25 03:25:48.905 115 11451.32 59.28 56792.18 88888.00 2018-04-25 03:25:49.405 115 11451.26 59.32 56791.95 88888.00 2018-04-25 03:25:49.905 115 11451.14 59.31 56791.76 88888.00 2018-04-25 03:25:50.405 115 11451.11 59.33 56791.62 88888.00 2018-04-25 03:25:50.905 115 11451.07 59.32 56791.46 88888.00 2018-04-25 03:25:51.405 115 11450.99 59.36 56791.31 88888.00 2018-04-25 03:25:51.905 115 11450.91 59.38 56791.10 88888.00 2018-04-25 03:25:52.405 115 11450.85 59.34 56790.99 88888.00 2018-04-25 03:25:52.905 115 11450.75 59.34 56790.81 88888.00 2018-04-25 03:25:53.405 115 11450.64 59.36 56790.68 88888.00 2018-04-25 03:25:53.905 115 11450.65 59.36 56790.54 88888.00 2018-04-25 03:25:54.405 115 11450.60 59.33 56790.39 88888.00 2018-04-25 03:25:54.905 115 11450.50 59.38 56790.29 88888.00 2018-04-25 03:25:55.405 115 11450.37 59.44 56790.11 88888.00 2018-04-25 03:25:55.905 115 11450.32 59.38 56790.00 88888.00 2018-04-25 03:25:56.405 115 11450.25 59.40 56789.90 88888.00 2018-04-25 03:25:56.905 115 11450.18 59.44 56789.76 88888.00 2018-04-25 03:25:57.405 115 11450.18 59.47 56789.65 88888.00 2018-04-25 03:25:57.905 115 11450.05 59.45 56789.55 88888.00 2018-04-25 03:25:58.405 115 11449.97 59.46 56789.40 88888.00 2018-04-25 03:25:58.905 115 11450.02 59.48 56789.30 88888.00 2018-04-25 03:25:59.405 115 11449.91 59.52 56789.25 88888.00 2018-04-25 03:25:59.905 115 11449.80 59.52 56789.18 88888.00 2018-04-25 03:26:00.405 115 11449.81 59.52 56789.04 88888.00 2018-04-25 03:26:00.905 115 11449.70 59.53 56788.93 88888.00 2018-04-25 03:26:01.405 115 11449.59 59.55 56788.78 88888.00 2018-04-25 03:26:01.905 115 11449.56 59.54 56788.79 88888.00 2018-04-25 03:26:02.405 115 11449.53 59.55 56788.76 88888.00 2018-04-25 03:26:02.905 115 11449.43 59.54 56788.67 88888.00 2018-04-25 03:26:03.405 115 11449.42 59.54 56788.66 88888.00 2018-04-25 03:26:03.905 115 11449.40 59.57 56788.62 88888.00 2018-04-25 03:26:04.405 115 11449.27 59.65 56788.54 88888.00 2018-04-25 03:26:04.905 115 11449.18 59.70 56788.52 88888.00 2018-04-25 03:26:05.405 115 11449.17 59.72 56788.52 88888.00 2018-04-25 03:26:05.905 115 11449.00 59.71 56788.46 88888.00 2018-04-25 03:26:06.405 115 11448.86 59.71 56788.43 88888.00 2018-04-25 03:26:06.905 115 11448.86 59.70 56788.42 88888.00 2018-04-25 03:26:07.405 115 11448.79 59.70 56788.41 88888.00 2018-04-25 03:26:07.905 115 11448.69 59.68 56788.37 88888.00 2018-04-25 03:26:08.405 115 11448.70 59.72 56788.31 88888.00 2018-04-25 03:26:08.905 115 11448.58 59.70 56788.24 88888.00 2018-04-25 03:26:09.405 115 11448.47 59.68 56788.20 88888.00 2018-04-25 03:26:09.905 115 11448.42 59.58 56788.20 88888.00 2018-04-25 03:26:10.905 115 11448.24 59.25 56788.16 88888.00 2018-04-25 03:26:11.405 115 11448.22 59.25 56788.15 88888.00 2018-04-25 03:26:11.905 115 11448.21 59.46 56788.16 88888.00 2018-04-25 03:26:12.405 115 11448.03 59.59 56788.12 88888.00 2018-04-25 03:26:12.905 115 11447.93 59.60 56788.07 88888.00 2018-04-25 03:26:13.405 115 11447.92 59.60 56788.01 88888.00 2018-04-25 03:26:13.905 115 11447.85 59.58 56787.95 88888.00 2018-04-25 03:26:14.405 115 11447.88 59.60 56787.91 88888.00 2018-04-25 03:26:14.905 115 11447.92 59.53 56787.85 88888.00 2018-04-25 03:26:15.405 115 11447.79 59.53 56787.73 88888.00 2018-04-25 03:26:15.905 115 11447.65 59.51 56787.69 88888.00 2018-04-25 03:26:16.405 115 11447.67 59.47 56787.62 88888.00 2018-04-25 03:26:16.905 115 11447.57 59.43 56787.58 88888.00 2018-04-25 03:26:17.405 115 11447.38 59.47 56787.51 88888.00 2018-04-25 03:26:17.905 115 11447.38 59.46 56787.44 88888.00 2018-04-25 03:26:18.405 115 11447.31 59.47 56787.38 88888.00 2018-04-25 03:26:18.905 115 11447.23 59.52 56787.31 88888.00 2018-04-25 03:26:19.405 115 11447.19 59.57 56787.22 88888.00 2018-04-25 03:26:19.905 115 11447.16 59.60 56787.21 88888.00 2018-04-25 03:26:20.405 115 11447.06 59.65 56787.21 88888.00 2018-04-25 03:26:20.905 115 11447.03 59.66 56787.16 88888.00 2018-04-25 03:26:21.405 115 11447.02 59.70 56787.14 88888.00 2018-04-25 03:26:21.905 115 11446.91 59.70 56787.11 88888.00 2018-04-25 03:26:22.405 115 11446.89 59.71 56787.08 88888.00 2018-04-25 03:26:22.905 115 11446.87 59.75 56787.11 88888.00 2018-04-25 03:26:23.405 115 11446.80 59.77 56787.09 88888.00 2018-04-25 03:26:23.905 115 11446.82 59.81 56787.13 88888.00 2018-04-25 03:26:24.405 115 11446.83 59.80 56787.09 88888.00 2018-04-25 03:26:24.905 115 11446.71 59.81 56787.09 88888.00 2018-04-25 03:26:25.405 115 11446.71 59.84 56787.08 88888.00 2018-04-25 03:26:25.905 115 11446.77 59.86 56787.07 88888.00 2018-04-25 03:26:26.405 115 11446.71 59.89 56787.07 88888.00 2018-04-25 03:26:26.905 115 11446.60 59.92 56787.03 88888.00 2018-04-25 03:26:27.405 115 11446.57 59.96 56787.01 88888.00 2018-04-25 03:26:27.905 115 11446.55 59.98 56787.08 88888.00 2018-04-25 03:26:28.405 115 11446.49 59.96 56787.12 88888.00 2018-04-25 03:26:28.905 115 11446.47 59.95 56787.11 88888.00 2018-04-25 03:26:29.405 115 11446.48 59.95 56787.21 88888.00 2018-04-25 03:26:29.905 115 11446.44 59.99 56787.19 88888.00 2018-04-25 03:26:30.405 115 11446.42 60.01 56787.14 88888.00 2018-04-25 03:26:30.905 115 11446.37 60.02 56787.12 88888.00 2018-04-25 03:26:31.405 115 11446.29 60.01 56787.19 88888.00 2018-04-25 03:26:31.905 115 11446.28 60.02 56787.21 88888.00 2018-04-25 03:26:32.405 115 11446.34 60.05 56787.24 88888.00 2018-04-25 03:26:32.905 115 11446.25 60.04 56787.22 88888.00 2018-04-25 03:26:33.405 115 11446.23 60.02 56787.21 88888.00 2018-04-25 03:26:33.905 115 11446.29 60.01 56787.26 88888.00 2018-04-25 03:26:34.405 115 11446.22 59.96 56787.34 88888.00 2018-04-25 03:26:34.905 115 11446.11 59.98 56787.40 88888.00 2018-04-25 03:26:35.405 115 11446.13 59.98 56787.40 88888.00 2018-04-25 03:26:35.905 115 11446.11 59.93 56787.35 88888.00 2018-04-25 03:26:36.405 115 11446.02 59.87 56787.35 88888.00 2018-04-25 03:26:36.905 115 11446.07 59.86 56787.38 88888.00 2018-04-25 03:26:37.405 115 11446.07 59.82 56787.40 88888.00 2018-04-25 03:26:37.905 115 11446.00 59.79 56787.35 88888.00 2018-04-25 03:26:38.405 115 11445.99 59.79 56787.34 88888.00 2018-04-25 03:26:38.905 115 11445.99 59.71 56787.31 88888.00 2018-04-25 03:26:39.405 115 11445.88 59.61 56787.24 88888.00 2018-04-25 03:26:39.905 115 11445.86 59.61 56787.13 88888.00 2018-04-25 03:26:40.405 115 11445.88 59.59 56787.11 88888.00 2018-04-25 03:26:40.905 115 11445.83 59.54 56787.08 88888.00 2018-04-25 03:26:41.405 115 11445.79 59.47 56786.96 88888.00 2018-04-25 03:26:41.905 115 11445.79 59.41 56786.83 88888.00 2018-04-25 03:26:42.405 115 11445.72 59.36 56786.75 88888.00 2018-04-25 03:26:42.905 115 11445.64 59.33 56786.68 88888.00 2018-04-25 03:26:43.405 115 11445.63 59.26 56786.55 88888.00 2018-04-25 03:26:43.905 115 11445.52 59.18 56786.42 88888.00 2018-04-25 03:26:44.405 115 11445.51 59.09 56786.30 88888.00 2018-04-25 03:26:44.905 115 11445.48 59.07 56786.22 88888.00 2018-04-25 03:26:45.405 115 11445.44 58.99 56786.10 88888.00 2018-04-25 03:26:45.905 115 11445.36 58.94 56785.92 88888.00 2018-04-25 03:26:46.405 115 11445.26 58.94 56785.84 88888.00 2018-04-25 03:26:46.905 115 11445.24 58.87 56785.71 88888.00 2018-04-25 03:26:47.405 115 11445.17 58.82 56785.59 88888.00 2018-04-25 03:26:47.905 115 11445.11 58.76 56785.52 88888.00 2018-04-25 03:26:48.405 115 11445.08 58.69 56785.44 88888.00 2018-04-25 03:26:48.905 115 11445.01 58.64 56785.32 88888.00 2018-04-25 03:26:49.405 115 11444.98 58.55 56785.19 88888.00 2018-04-25 03:26:49.905 115 11444.97 58.44 56785.08 88888.00 2018-04-25 03:26:50.405 115 11444.87 58.38 56785.00 88888.00 2018-04-25 03:26:50.906 115 11444.86 58.37 56784.95 88888.00 2018-04-25 03:26:51.406 115 11444.87 58.31 56784.95 88888.00 2018-04-25 03:26:52.406 115 11444.77 58.14 56784.83 88888.00 2018-04-25 03:26:52.906 115 11444.79 58.09 56784.80 88888.00 2018-04-25 03:26:53.406 115 11444.75 58.01 56784.78 88888.00 2018-04-25 03:26:53.906 115 11444.68 57.91 56784.77 88888.00 2018-04-25 03:26:54.406 115 11444.68 57.87 56784.72 88888.00 2018-04-25 03:26:54.906 115 11444.68 57.80 56784.69 88888.00 2018-04-25 03:26:55.406 115 11444.58 57.73 56784.65 88888.00 2018-04-25 03:26:55.906 115 11444.54 57.67 56784.64 88888.00 2018-04-25 03:26:56.406 115 11444.52 57.56 56784.56 88888.00 2018-04-25 03:26:56.906 115 11444.40 57.43 56784.56 88888.00 2018-04-25 03:26:57.406 115 11444.34 57.44 56784.54 88888.00 2018-04-25 03:26:57.906 115 11444.31 57.39 56784.51 88888.00 2018-04-25 03:26:58.406 115 11444.18 57.30 56784.49 88888.00 2018-04-25 03:26:58.906 115 11444.16 57.26 56784.43 88888.00 2018-04-25 03:26:59.406 115 11444.19 57.15 56784.37 88888.00 2018-04-25 03:26:59.906 115 11444.11 57.09 56784.31 88888.00 2018-04-25 03:27:00.406 115 11444.05 57.01 56784.26 88888.00 2018-04-25 03:27:00.906 115 11444.05 56.95 56784.20 88888.00 2018-04-25 03:27:01.406 115 11444.00 56.82 56784.13 88888.00 2018-04-25 03:27:02.406 115 11443.89 56.66 56783.97 88888.00 2018-04-25 03:27:02.906 115 11443.85 56.58 56783.81 88888.00 2018-04-25 03:27:03.406 115 11443.70 56.51 56783.71 88888.00 2018-04-25 03:27:03.906 115 11443.73 56.41 56783.61 88888.00 2018-04-25 03:27:04.406 115 11443.66 56.35 56783.41 88888.00 2018-04-25 03:27:04.906 115 11443.52 56.30 56783.27 88888.00 2018-04-25 03:27:05.406 115 11443.49 56.20 56783.11 88888.00 2018-04-25 03:27:05.906 115 11443.44 56.13 56782.95 88888.00 2018-04-25 03:27:06.406 115 11443.37 56.06 56782.79 88888.00 2018-04-25 03:27:06.906 115 11443.31 55.94 56782.63 88888.00 2018-04-25 03:27:07.406 115 11443.30 55.84 56782.47 88888.00 2018-04-25 03:27:07.906 115 11443.17 55.74 56782.26 88888.00 2018-04-25 03:27:08.406 115 11443.09 55.64 56782.05 88888.00 2018-04-25 03:27:08.906 115 11443.03 55.55 56781.83 88888.00 2018-04-25 03:27:09.406 115 11442.99 55.43 56781.54 88888.00 2018-04-25 03:27:09.906 115 11442.82 55.33 56781.25 88888.00 2018-04-25 03:27:10.406 115 11442.72 55.26 56781.02 88888.00 2018-04-25 03:27:10.906 115 11442.61 55.19 56780.80 88888.00 2018-04-25 03:27:11.406 115 11442.51 55.12 56780.57 88888.00 2018-04-25 03:27:11.906 115 11442.43 55.05 56780.37 88888.00 2018-04-25 03:27:12.406 115 11442.34 54.95 56780.13 88888.00 2018-04-25 03:27:12.906 115 11442.19 54.88 56779.87 88888.00 2018-04-25 03:27:13.406 115 11442.11 54.76 56779.63 88888.00 2018-04-25 03:27:13.906 115 11442.04 54.70 56779.43 88888.00 2018-04-25 03:27:14.406 115 11441.85 54.64 56779.18 88888.00 2018-04-25 03:27:14.906 115 11441.80 54.57 56778.90 88888.00 2018-04-25 03:27:15.406 115 11441.69 54.51 56778.64 88888.00 2018-04-25 03:27:15.906 115 11441.60 54.47 56778.41 88888.00 2018-04-25 03:27:16.406 115 11441.45 54.44 56778.15 88888.00 2018-04-25 03:27:16.906 115 11441.38 54.36 56777.90 88888.00 2018-04-25 03:27:17.406 115 11441.18 54.26 56777.64 88888.00 2018-04-25 03:27:17.906 115 11441.08 54.27 56777.43 88888.00 2018-04-25 03:27:18.406 115 11441.02 54.17 56777.16 88888.00 2018-04-25 03:27:18.906 115 11440.86 54.10 56776.89 88888.00 2018-04-25 03:27:19.406 115 11440.69 54.10 56776.66 88888.00 2018-04-25 03:27:19.906 115 11440.60 54.07 56776.44 88888.00 2018-04-25 03:27:20.406 115 11440.46 53.96 56776.26 88888.00 2018-04-25 03:27:20.906 115 11440.27 53.90 56775.99 88888.00 2018-04-25 03:27:21.406 115 11440.17 53.89 56775.75 88888.00 2018-04-25 03:27:21.906 115 11440.08 53.86 56775.54 88888.00 2018-04-25 03:27:22.406 115 11439.93 53.79 56775.37 88888.00 2018-04-25 03:27:22.906 115 11439.77 53.76 56775.17 88888.00 2018-04-25 03:27:23.406 115 11439.60 53.70 56774.86 88888.00 2018-04-25 03:27:23.906 115 11439.41 53.67 56774.61 88888.00 2018-04-25 03:27:24.406 115 11439.35 53.67 56774.41 88888.00 2018-04-25 03:27:24.906 115 11439.21 53.65 56774.17 88888.00 2018-04-25 03:27:25.406 115 11439.03 53.60 56773.90 88888.00 2018-04-25 03:27:25.906 115 11438.91 53.55 56773.60 88888.00 2018-04-25 03:27:26.406 115 11438.79 53.54 56773.36 88888.00 2018-04-25 03:27:26.906 115 11438.55 53.47 56773.08 88888.00 2018-04-25 03:27:27.406 115 11438.28 53.43 56772.86 88888.00 2018-04-25 03:27:27.906 115 11438.16 53.41 56772.62 88888.00 2018-04-25 03:27:28.406 115 11438.03 53.39 56772.37 88888.00 2018-04-25 03:27:28.906 115 11437.79 53.35 56772.06 88888.00 2018-04-25 03:27:29.406 115 11437.58 53.36 56771.82 88888.00 2018-04-25 03:27:29.906 115 11437.37 53.33 56771.64 88888.00 2018-04-25 03:27:30.406 115 11437.11 53.26 56771.33 88888.00 2018-04-25 03:27:30.906 115 11436.94 53.22 56771.07 88888.00 2018-04-25 03:27:31.406 115 11436.73 53.20 56770.77 88888.00 2018-04-25 03:27:31.906 115 11436.48 53.14 56770.53 88888.00 2018-04-25 03:27:32.406 115 11436.33 53.09 56770.30 88888.00 2018-04-25 03:27:32.906 115 11436.15 53.11 56770.04 88888.00 2018-04-25 03:27:33.906 115 11435.59 52.97 56769.46 88888.00 2018-04-25 03:27:34.406 115 11435.46 52.94 56769.17 88888.00 2018-04-25 03:27:34.906 115 11435.28 52.90 56768.91 88888.00 2018-04-25 03:27:35.406 115 11435.07 52.85 56768.65 88888.00 2018-04-25 03:27:35.906 115 11434.85 52.84 56768.34 88888.00 2018-04-25 03:27:36.406 115 11434.64 52.77 56767.99 88888.00 2018-04-25 03:27:36.906 115 11434.40 52.74 56767.73 88888.00 2018-04-25 03:27:37.406 115 11434.17 52.75 56767.50 88888.00 2018-04-25 03:27:37.906 115 11433.92 52.66 56767.23 88888.00 2018-04-25 03:27:38.406 115 11433.68 52.65 56766.93 88888.00 2018-04-25 03:27:38.906 115 11433.53 52.60 56766.64 88888.00 2018-04-25 03:27:39.406 115 11433.32 52.56 56766.20 88888.00 2018-04-25 03:27:39.906 115 11433.02 52.52 56765.91 88888.00 2018-04-25 03:27:40.406 115 11432.84 52.50 56765.64 88888.00 2018-04-25 03:27:40.906 115 11432.66 52.42 56765.36 88888.00 2018-04-25 03:27:41.406 115 11432.37 52.43 56765.07 88888.00 2018-04-25 03:27:41.906 115 11432.12 52.45 56764.81 88888.00 2018-04-25 03:27:42.406 115 11431.90 52.43 56764.48 88888.00 2018-04-25 03:27:42.906 115 11431.64 52.42 56764.15 88888.00 2018-04-25 03:27:43.906 115 11431.17 52.38 56763.46 88888.00 2018-04-25 03:27:44.406 115 11430.93 52.25 56763.11 88888.00 2018-04-25 03:27:44.906 115 11430.65 52.19 56762.81 88888.00 2018-04-25 03:27:45.406 115 11430.40 52.20 56762.51 88888.00 2018-04-25 03:27:45.906 115 11430.15 52.20 56762.17 88888.00 2018-04-25 03:27:46.406 115 11429.82 52.13 56761.80 88888.00 2018-04-25 03:27:46.906 115 11429.60 52.09 56761.46 88888.00 2018-04-25 03:27:47.406 115 11429.27 52.08 56761.15 88888.00 2018-04-25 03:27:47.906 115 11428.95 51.98 56760.80 88888.00 2018-04-25 03:27:48.406 115 11428.72 51.93 56760.43 88888.00 2018-04-25 03:27:48.906 115 11428.51 51.89 56760.09 88888.00 2018-04-25 03:27:49.406 115 11428.20 51.83 56759.67 88888.00 2018-04-25 03:27:49.906 115 11427.93 51.84 56759.29 88888.00 2018-04-25 03:27:50.406 115 11427.67 51.82 56758.94 88888.00 2018-04-25 03:27:50.906 115 11427.36 51.75 56758.58 88888.00 2018-04-25 03:27:51.406 115 11427.10 51.72 56758.26 88888.00 2018-04-25 03:27:51.906 115 11426.84 51.65 56757.84 88888.00 2018-04-25 03:27:52.406 115 11426.56 51.58 56757.44 88888.00 2018-04-25 03:27:52.906 115 11426.24 51.52 56757.12 88888.00 2018-04-25 03:27:53.406 115 11426.03 51.41 56756.83 88888.00 2018-04-25 03:27:53.906 115 11425.76 51.36 56756.46 88888.00 2018-04-25 03:27:54.406 115 11425.38 51.32 56756.11 88888.00 2018-04-25 03:27:54.906 115 11425.17 51.28 56755.80 88888.00 2018-04-25 03:27:55.406 115 11424.89 51.18 56755.54 88888.00 2018-04-25 03:27:55.906 115 11424.57 51.14 56755.25 88888.00 2018-04-25 03:27:56.406 115 11424.29 51.11 56754.91 88888.00 2018-04-25 03:27:56.906 115 11424.02 51.06 56754.59 88888.00 2018-04-25 03:27:57.406 115 11423.69 51.07 56754.34 88888.00 2018-04-25 03:27:57.906 115 11423.37 51.06 56754.10 88888.00 2018-04-25 03:27:58.406 115 11423.12 51.00 56753.87 88888.00 2018-04-25 03:27:58.906 115 11422.86 50.93 56753.63 88888.00 2018-04-25 03:27:59.406 115 11422.63 50.96 56753.46 88888.00 2018-04-25 03:27:59.906 115 11422.34 50.94 56753.23 88888.00 2018-04-25 03:28:00.406 115 11422.01 50.90 56753.01 88888.00 2018-04-25 03:28:00.906 115 11421.72 50.94 56752.84 88888.00 2018-04-25 03:28:01.406 115 11421.46 50.95 56752.67 88888.00 2018-04-25 03:28:01.906 115 11421.14 50.89 56752.52 88888.00 2018-04-25 03:28:02.406 115 11420.78 50.84 56752.34 88888.00 2018-04-25 03:28:02.906 115 11420.52 50.84 56752.19 88888.00 2018-04-25 03:28:03.406 115 11420.29 50.84 56752.07 88888.00 2018-04-25 03:28:03.906 115 11419.96 50.84 56751.90 88888.00 2018-04-25 03:28:04.406 115 11419.71 50.84 56751.78 88888.00 2018-04-25 03:28:04.906 115 11419.38 50.77 56751.64 88888.00 2018-04-25 03:28:05.406 115 11419.05 50.72 56751.57 88888.00 2018-04-25 03:28:05.906 115 11418.77 50.66 56751.44 88888.00 2018-04-25 03:28:06.406 115 11418.48 50.56 56751.30 88888.00 2018-04-25 03:28:06.906 115 11418.19 50.52 56751.17 88888.00 2018-04-25 03:28:07.406 115 11417.88 50.45 56751.01 88888.00 2018-04-25 03:28:07.906 115 11417.72 50.38 56750.92 88888.00 2018-04-25 03:28:08.406 115 11417.42 50.25 56750.80 88888.00 2018-04-25 03:28:08.906 115 11417.15 50.18 56750.69 88888.00 2018-04-25 03:28:09.406 115 11416.88 50.08 56750.48 88888.00 2018-04-25 03:28:09.906 115 11416.49 49.98 56750.23 88888.00 2018-04-25 03:28:10.406 115 11416.23 49.87 56750.06 88888.00 2018-04-25 03:28:10.906 115 11415.99 49.78 56749.95 88888.00 2018-04-25 03:28:11.406 115 11415.72 49.64 56749.79 88888.00 2018-04-25 03:28:11.906 115 11415.41 49.46 56749.64 88888.00 2018-04-25 03:28:12.406 115 11415.20 49.32 56749.50 88888.00 2018-04-25 03:28:12.906 115 11414.94 49.23 56749.28 88888.00 2018-04-25 03:28:13.406 115 11414.64 49.10 56749.09 88888.00 2018-04-25 03:28:13.906 115 11414.37 49.00 56748.90 88888.00 2018-04-25 03:28:14.406 115 11414.08 48.89 56748.69 88888.00 2018-04-25 03:28:15.406 115 11413.62 48.53 56748.30 88888.00 2018-04-25 03:28:15.906 115 11413.39 48.45 56748.05 88888.00 2018-04-25 03:28:16.406 115 11413.05 48.32 56747.80 88888.00 2018-04-25 03:28:16.906 115 11412.79 48.22 56747.60 88888.00 2018-04-25 03:28:17.406 115 11412.59 48.14 56747.44 88888.00 2018-04-25 03:28:17.906 115 11412.32 48.02 56747.28 88888.00 2018-04-25 03:28:18.406 115 11412.08 47.94 56747.09 88888.00 2018-04-25 03:28:18.906 115 11411.90 47.85 56746.88 88888.00 2018-04-25 03:28:19.406 115 11411.68 47.76 56746.67 88888.00 2018-04-25 03:28:19.906 115 11411.47 47.73 56746.51 88888.00 2018-04-25 03:28:20.406 115 11411.22 47.67 56746.42 88888.00 2018-04-25 03:28:20.906 115 11410.97 47.56 56746.19 88888.00 2018-04-25 03:28:21.406 115 11410.72 47.47 56746.04 88888.00 2018-04-25 03:28:21.906 115 11410.54 47.39 56745.94 88888.00 2018-04-25 03:28:22.406 115 11410.37 47.27 56745.81 88888.00 2018-04-25 03:28:22.906 115 11410.13 47.23 56745.68 88888.00 2018-04-25 03:28:23.406 115 11409.88 47.19 56745.67 88888.00 2018-04-25 03:28:23.906 115 11409.74 47.10 56745.60 88888.00 2018-04-25 03:28:24.406 115 11409.53 46.93 56745.49 88888.00 2018-04-25 03:28:24.906 115 11409.36 46.91 56745.49 88888.00 2018-04-25 03:28:25.406 115 11409.25 46.89 56745.48 88888.00 2018-04-25 03:28:25.906 115 11409.08 46.79 56745.46 88888.00 2018-04-25 03:28:26.406 115 11408.88 46.71 56745.47 88888.00 2018-04-25 03:28:26.906 115 11408.77 46.66 56745.54 88888.00 2018-04-25 03:28:27.406 115 11408.60 46.58 56745.56 88888.00 2018-04-25 03:28:27.906 115 11408.38 46.47 56745.56 88888.00 2018-04-25 03:28:28.406 115 11408.32 46.33 56745.56 88888.00 2018-04-25 03:28:28.906 115 11408.29 46.17 56745.65 88888.00 2018-04-25 03:28:29.406 115 11408.17 46.07 56745.71 88888.00 2018-04-25 03:28:29.906 115 11408.08 45.98 56745.76 88888.00 2018-04-25 03:28:30.406 115 11407.99 45.85 56745.80 88888.00 2018-04-25 03:28:30.906 115 11407.83 45.77 56745.87 88888.00 2018-04-25 03:28:31.406 115 11407.77 45.69 56745.99 88888.00 2018-04-25 03:28:31.906 115 11407.76 45.62 56746.08 88888.00 2018-04-25 03:28:32.406 115 11407.64 45.53 56746.21 88888.00 2018-04-25 03:28:32.906 115 11407.62 45.49 56746.39 88888.00 2018-04-25 03:28:33.406 115 11407.57 45.36 56746.56 88888.00 2018-04-25 03:28:33.906 115 11407.48 45.23 56746.64 88888.00 2018-04-25 03:28:34.406 115 11407.45 45.13 56746.74 88888.00 2018-04-25 03:28:34.906 115 11407.43 45.05 56746.93 88888.00 2018-04-25 03:28:35.406 115 11407.35 44.96 56747.13 88888.00 2018-04-25 03:28:35.906 115 11407.29 44.91 56747.33 88888.00 2018-04-25 03:28:36.406 115 11407.27 44.82 56747.47 88888.00 2018-04-25 03:28:36.906 115 11407.28 44.71 56747.67 88888.00 2018-04-25 03:28:37.406 115 11407.29 44.61 56747.83 88888.00 2018-04-25 03:28:37.906 115 11407.31 44.55 56748.00 88888.00 2018-04-25 03:28:38.406 115 11407.29 44.47 56748.19 88888.00 2018-04-25 03:28:38.906 115 11407.28 44.37 56748.36 88888.00 2018-04-25 03:28:39.406 115 11407.36 44.33 56748.54 88888.00 2018-04-25 03:28:39.906 115 11407.34 44.22 56748.80 88888.00 2018-04-25 03:28:40.406 115 11407.31 44.13 56748.99 88888.00 2018-04-25 03:28:40.906 115 11407.37 44.04 56749.14 88888.00 2018-04-25 03:28:41.406 115 11407.38 43.92 56749.34 88888.00 2018-04-25 03:28:41.906 115 11407.41 43.85 56749.54 88888.00 2018-04-25 03:28:42.406 115 11407.41 43.77 56749.80 88888.00 2018-04-25 03:28:42.906 115 11407.42 43.62 56750.05 88888.00 2018-04-25 03:28:43.406 115 11407.38 43.56 56750.31 88888.00 2018-04-25 03:28:43.906 115 11407.42 43.48 56750.54 88888.00 2018-04-25 03:28:44.406 115 11407.45 43.41 56750.75 88888.00 2018-04-25 03:28:44.906 115 11407.52 43.38 56750.93 88888.00 2018-04-25 03:28:45.406 115 11407.56 43.27 56751.11 88888.00 2018-04-25 03:28:45.906 115 11407.63 43.12 56751.38 88888.00 2018-04-25 03:28:46.406 115 11407.71 43.02 56751.68 88888.00 2018-04-25 03:28:46.906 115 11407.79 42.97 56751.94 88888.00 2018-04-25 03:28:47.406 115 11407.94 42.91 56752.21 88888.00 2018-04-25 03:28:47.906 115 11408.04 42.77 56752.48 88888.00 2018-04-25 03:28:48.406 115 11408.07 42.65 56752.67 88888.00 2018-04-25 03:28:48.906 115 11408.19 42.59 56752.90 88888.00 2018-04-25 03:28:49.406 115 11408.33 42.50 56753.10 88888.00 2018-04-25 03:28:49.906 115 11408.41 42.34 56753.30 88888.00 2018-04-25 03:28:50.406 115 11408.51 42.27 56753.54 88888.00 2018-04-25 03:28:50.906 115 11408.67 42.17 56753.70 88888.00 2018-04-25 03:28:51.406 115 11408.79 42.06 56753.90 88888.00 2018-04-25 03:28:51.906 115 11408.88 42.06 56754.09 88888.00 2018-04-25 03:28:52.406 115 11409.04 42.03 56754.31 88888.00 2018-04-25 03:28:52.906 115 11409.22 41.91 56754.52 88888.00 2018-04-25 03:28:53.406 115 11409.33 41.83 56754.72 88888.00 2018-04-25 03:28:53.906 115 11409.49 41.78 56754.93 88888.00 2018-04-25 03:28:54.406 115 11409.59 41.69 56755.15 88888.00 2018-04-25 03:28:54.906 115 11409.65 41.64 56755.40 88888.00 2018-04-25 03:28:55.407 115 11409.81 41.52 56755.72 88888.00 2018-04-25 03:28:55.907 115 11409.99 41.47 56755.93 88888.00 2018-04-25 03:28:56.407 115 11410.13 41.42 56756.17 88888.00 2018-04-25 03:28:56.907 115 11410.34 41.41 56756.39 88888.00 2018-04-25 03:28:57.407 115 11410.49 41.32 56756.63 88888.00 2018-04-25 03:28:57.907 115 11410.64 41.32 56756.89 88888.00 2018-04-25 03:28:58.407 115 11410.82 41.30 56757.21 88888.00 2018-04-25 03:28:58.907 115 11411.04 41.23 56757.50 88888.00 2018-04-25 03:28:59.407 115 11411.22 41.18 56757.76 88888.00 2018-04-25 03:28:59.907 115 11411.39 41.22 56758.07 88888.00 2018-04-25 03:29:00.407 115 11411.57 41.22 56758.32 88888.00 2018-04-25 03:29:00.907 115 11411.75 41.13 56758.57 88888.00 2018-04-25 03:29:01.407 115 11411.94 41.15 56758.87 88888.00 2018-04-25 03:29:01.907 115 11412.22 41.15 56759.14 88888.00 2018-04-25 03:29:02.407 115 11412.41 41.11 56759.49 88888.00 2018-04-25 03:29:02.907 115 11412.55 41.10 56759.83 88888.00 2018-04-25 03:29:03.407 115 11412.80 41.09 56760.16 88888.00 2018-04-25 03:29:03.907 115 11412.98 41.04 56760.50 88888.00 2018-04-25 03:29:04.407 115 11413.15 41.03 56760.78 88888.00 2018-04-25 03:29:04.907 115 11413.46 41.08 56761.15 88888.00 2018-04-25 03:29:05.407 115 11413.73 41.08 56761.50 88888.00 2018-04-25 03:29:05.907 115 11413.93 41.09 56761.86 88888.00 2018-04-25 03:29:06.407 115 11414.15 41.14 56762.18 88888.00 2018-04-25 03:29:06.907 115 11414.46 41.17 56762.50 88888.00 2018-04-25 03:29:07.407 115 11414.63 41.16 56762.86 88888.00 2018-04-25 03:29:07.907 115 11414.86 41.16 56763.23 88888.00 2018-04-25 03:29:08.407 115 11415.12 41.21 56763.51 88888.00 2018-04-25 03:29:08.907 115 11415.35 41.22 56763.86 88888.00 2018-04-25 03:29:09.407 115 11415.64 41.30 56764.28 88888.00 2018-04-25 03:29:09.907 115 11415.96 41.36 56764.60 88888.00 2018-04-25 03:29:10.407 115 11416.21 41.36 56764.93 88888.00 2018-04-25 03:29:10.907 115 11416.39 41.38 56765.31 88888.00 2018-04-25 03:29:11.407 115 11416.72 41.42 56765.68 88888.00 2018-04-25 03:29:11.907 115 11417.06 41.45 56766.06 88888.00 2018-04-25 03:29:12.407 115 11417.25 41.50 56766.38 88888.00 2018-04-25 03:29:12.907 115 11417.57 41.59 56766.72 88888.00 2018-04-25 03:29:13.407 115 11417.85 41.69 56767.05 88888.00 2018-04-25 03:29:13.907 115 11418.12 41.78 56767.41 88888.00 2018-04-25 03:29:14.407 115 11418.47 41.86 56767.86 88888.00 2018-04-25 03:29:14.907 115 11418.76 41.89 56768.20 88888.00 2018-04-25 03:29:15.407 115 11418.96 41.97 56768.53 88888.00 2018-04-25 03:29:15.907 115 11419.20 42.02 56768.90 88888.00 2018-04-25 03:29:16.407 115 11419.56 42.08 56769.30 88888.00 2018-04-25 03:29:16.907 115 11419.81 42.25 56769.63 88888.00 2018-04-25 03:29:17.407 115 11420.05 42.38 56770.00 88888.00 2018-04-25 03:29:17.907 115 11420.42 42.43 56770.37 88888.00 2018-04-25 03:29:18.407 115 11420.65 42.47 56770.74 88888.00 2018-04-25 03:29:18.907 115 11420.85 42.58 56771.10 88888.00 2018-04-25 03:29:19.407 115 11421.14 42.65 56771.47 88888.00 2018-04-25 03:29:19.907 115 11421.40 42.77 56771.80 88888.00 2018-04-25 03:29:20.407 115 11421.60 42.83 56772.17 88888.00 2018-04-25 03:29:20.907 115 11421.88 42.95 56772.56 88888.00 2018-04-25 03:29:21.407 115 11422.15 43.01 56772.86 88888.00 2018-04-25 03:29:21.907 115 11422.35 43.07 56773.16 88888.00 2018-04-25 03:29:22.407 115 11422.67 43.21 56773.51 88888.00 2018-04-25 03:29:22.907 115 11422.92 43.27 56773.85 88888.00 2018-04-25 03:29:23.407 115 11423.11 43.34 56774.13 88888.00 2018-04-25 03:29:23.907 115 11423.34 43.42 56774.50 88888.00 2018-04-25 03:29:24.407 115 11423.57 43.52 56774.82 88888.00 2018-04-25 03:29:24.907 115 11423.74 43.62 56775.19 88888.00 2018-04-25 03:29:25.407 115 11423.97 43.73 56775.53 88888.00 2018-04-25 03:29:25.907 115 11424.22 43.80 56775.90 88888.00 2018-04-25 03:29:26.407 115 11424.32 43.83 56776.12 88888.00 2018-04-25 03:29:26.907 115 11424.50 43.92 56776.43 88888.00 2018-04-25 03:29:27.407 115 11424.69 44.04 56776.76 88888.00 2018-04-25 03:29:27.907 115 11424.85 44.14 56777.05 88888.00 2018-04-25 03:29:28.407 115 11424.94 44.26 56777.26 88888.00 2018-04-25 03:29:28.907 115 11425.17 44.38 56777.56 88888.00 2018-04-25 03:29:29.407 115 11425.33 44.47 56777.83 88888.00 2018-04-25 03:29:29.907 115 11425.37 44.60 56778.13 88888.00 2018-04-25 03:29:30.407 115 11425.56 44.74 56778.42 88888.00 2018-04-25 03:29:30.907 115 11425.72 44.81 56778.68 88888.00 2018-04-25 03:29:31.407 115 11425.83 44.91 56778.96 88888.00 2018-04-25 03:29:31.907 115 11425.98 45.05 56779.22 88888.00 2018-04-25 03:29:32.407 115 11426.17 45.15 56779.44 88888.00 2018-04-25 03:29:32.907 115 11426.27 45.21 56779.70 88888.00 2018-04-25 03:29:33.407 115 11426.41 45.35 56779.93 88888.00 2018-04-25 03:29:33.907 115 11426.59 45.38 56780.13 88888.00 2018-04-25 03:29:34.407 115 11426.69 45.50 56780.35 88888.00 2018-04-25 03:29:34.907 115 11426.75 45.64 56780.66 88888.00 2018-04-25 03:29:35.407 115 11426.89 45.77 56780.90 88888.00 2018-04-25 03:29:35.907 115 11426.97 45.85 56781.19 88888.00 2018-04-25 03:29:36.407 115 11427.01 45.98 56781.42 88888.00 2018-04-25 03:29:36.907 115 11427.17 46.10 56781.62 88888.00 2018-04-25 03:29:37.407 115 11427.29 46.18 56781.86 88888.00 2018-04-25 03:29:38.407 115 11427.38 46.38 56782.36 88888.00 2018-04-25 03:29:38.907 115 11427.42 46.55 56782.63 88888.00 2018-04-25 03:29:39.407 115 11427.47 46.71 56782.88 88888.00 2018-04-25 03:29:39.907 115 11427.54 46.79 56783.10 88888.00 2018-04-25 03:29:40.407 115 11427.58 46.88 56783.43 88888.00 2018-04-25 03:29:40.907 115 11427.57 46.99 56783.74 88888.00 2018-04-25 03:29:41.407 115 11427.66 47.09 56784.06 88888.00 2018-04-25 03:29:41.907 115 11427.71 47.26 56784.40 88888.00 2018-04-25 03:29:42.407 115 11427.70 47.35 56784.71 88888.00 2018-04-25 03:29:42.907 115 11427.65 47.47 56785.02 88888.00 2018-04-25 03:29:43.407 115 11427.76 47.61 56785.34 88888.00 2018-04-25 03:29:43.907 115 11427.73 47.71 56785.70 88888.00 2018-04-25 03:29:44.407 115 11427.69 47.87 56786.03 88888.00 2018-04-25 03:29:44.907 115 11427.79 48.03 56786.43 88888.00 2018-04-25 03:29:45.407 115 11427.79 48.05 56786.81 88888.00 2018-04-25 03:29:45.907 115 11427.77 48.16 56787.15 88888.00 2018-04-25 03:29:46.407 115 11427.78 48.32 56787.45 88888.00 2018-04-25 03:29:46.907 115 11427.76 48.43 56787.83 88888.00 2018-04-25 03:29:47.407 115 11427.69 48.58 56788.11 88888.00 2018-04-25 03:29:47.907 115 11427.58 48.71 56788.47 88888.00 2018-04-25 03:29:48.407 115 11427.57 48.79 56788.82 88888.00 2018-04-25 03:29:48.907 115 11427.54 48.91 56789.17 88888.00 2018-04-25 03:29:49.407 115 11427.50 49.03 56789.51 88888.00 2018-04-25 03:29:49.907 115 11427.47 49.21 56789.85 88888.00 2018-04-25 03:29:50.407 115 11427.37 49.33 56790.14 88888.00 2018-04-25 03:29:50.907 115 11427.21 49.46 56790.48 88888.00 2018-04-25 03:29:51.407 115 11427.18 49.61 56790.83 88888.00 2018-04-25 03:29:51.907 115 11427.05 49.73 56791.13 88888.00 2018-04-25 03:29:52.407 115 11426.94 49.87 56791.44 88888.00 2018-04-25 03:29:52.907 115 11426.93 50.04 56791.77 88888.00 2018-04-25 03:29:53.407 115 11426.86 50.21 56792.13 88888.00 2018-04-25 03:29:53.907 115 11426.66 50.38 56792.39 88888.00 2018-04-25 03:29:54.407 115 11426.63 50.53 56792.63 88888.00 2018-04-25 03:29:54.907 115 11426.62 50.70 56792.79 88888.00 2018-04-25 03:29:55.407 115 11426.52 50.88 56793.04 88888.00 2018-04-25 03:29:55.907 115 11426.51 51.06 56793.30 88888.00 2018-04-25 03:29:56.407 115 11426.52 51.18 56793.51 88888.00 2018-04-25 03:29:56.907 115 11426.48 51.27 56793.66 88888.00 2018-04-25 03:29:57.407 115 11426.49 51.41 56793.83 88888.00 2018-04-25 03:29:57.907 115 11426.54 51.51 56794.00 88888.00 2018-04-25 03:29:58.407 115 11426.47 51.64 56794.09 88888.00 2018-04-25 03:29:58.907 115 11426.45 51.77 56794.22 88888.00 2018-04-25 03:29:59.407 115 11426.44 51.84 56794.32 88888.00 2018-04-25 03:29:59.907 115 11426.48 51.91 56794.37 88888.00 2018-04-25 03:30:00.407 115 11426.48 51.98 56794.47 88888.00 2018-04-25 03:30:00.907 115 11426.51 52.11 56794.54 88888.00 2018-04-25 03:30:01.407 115 11426.54 52.19 56794.53 88888.00 2018-04-25 03:30:01.907 115 11426.49 52.24 56794.60 88888.00 2018-04-25 03:30:02.407 115 11426.59 52.34 56794.66 88888.00 2018-04-25 03:30:02.907 115 11426.62 52.43 56794.70 88888.00 2018-04-25 03:30:03.407 115 11426.61 52.52 56794.75 88888.00 2018-04-25 03:30:03.907 115 11426.72 52.58 56794.81 88888.00 2018-04-25 03:30:04.407 115 11426.77 52.61 56794.78 88888.00 2018-04-25 03:30:04.907 115 11426.75 52.67 56794.75 88888.00 2018-04-25 03:30:05.407 115 11426.82 52.73 56794.82 88888.00 2018-04-25 03:30:05.907 115 11427.00 52.77 56794.84 88888.00 2018-04-25 03:30:06.407 115 11427.01 52.80 56794.82 88888.00 2018-04-25 03:30:06.907 115 11427.08 52.88 56794.83 88888.00 2018-04-25 03:30:07.407 115 11427.29 52.92 56794.90 88888.00 2018-04-25 03:30:07.907 115 11427.38 52.92 56794.94 88888.00 2018-04-25 03:30:08.407 115 11427.44 52.94 56794.95 88888.00 2018-04-25 03:30:08.907 115 11427.52 52.98 56794.99 88888.00 2018-04-25 03:30:09.407 115 11427.60 52.95 56795.02 88888.00 2018-04-25 03:30:09.907 115 11427.69 52.94 56795.03 88888.00 2018-04-25 03:30:10.407 115 11427.80 52.95 56795.07 88888.00 2018-04-25 03:30:10.907 115 11427.86 52.90 56795.10 88888.00 2018-04-25 03:30:11.407 115 11427.90 52.92 56795.14 88888.00 2018-04-25 03:30:11.907 115 11427.99 52.87 56795.16 88888.00 2018-04-25 03:30:12.407 115 11428.09 52.84 56795.26 88888.00 2018-04-25 03:30:12.907 115 11428.13 52.83 56795.26 88888.00 2018-04-25 03:30:13.407 115 11428.22 52.79 56795.30 88888.00 2018-04-25 03:30:13.907 115 11428.28 52.71 56795.36 88888.00 2018-04-25 03:30:14.407 115 11428.29 52.66 56795.36 88888.00 2018-04-25 03:30:14.907 115 11428.33 52.65 56795.42 88888.00 2018-04-25 03:30:15.407 115 11428.34 52.60 56795.43 88888.00 2018-04-25 03:30:15.907 115 11428.35 52.59 56795.48 88888.00 2018-04-25 03:30:16.407 115 11428.39 52.58 56795.56 88888.00 2018-04-25 03:30:16.907 115 11428.40 52.46 56795.59 88888.00 2018-04-25 03:30:17.407 115 11428.40 52.39 56795.58 88888.00 2018-04-25 03:30:17.907 115 11428.32 52.38 56795.58 88888.00 2018-04-25 03:30:18.407 115 11428.39 52.34 56795.61 88888.00 2018-04-25 03:30:18.907 115 11428.32 52.25 56795.58 88888.00 2018-04-25 03:30:19.407 115 11428.22 52.18 56795.65 88888.00 2018-04-25 03:30:19.907 115 11428.26 52.12 56795.69 88888.00 2018-04-25 03:30:20.407 115 11428.27 52.05 56795.72 88888.00 2018-04-25 03:30:20.907 115 11428.21 51.99 56795.66 88888.00 2018-04-25 03:30:21.407 115 11428.29 51.95 56795.65 88888.00 2018-04-25 03:30:21.907 115 11428.28 51.91 56795.63 88888.00 2018-04-25 03:30:22.407 115 11428.19 51.86 56795.60 88888.00 2018-04-25 03:30:22.907 115 11428.14 51.83 56795.58 88888.00 2018-04-25 03:30:23.407 115 11428.23 51.75 56795.56 88888.00 2018-04-25 03:30:23.907 115 11428.18 51.63 56795.50 88888.00 2018-04-25 03:30:24.407 115 11428.20 51.58 56795.46 88888.00 2018-04-25 03:30:24.907 115 11428.28 51.55 56795.44 88888.00 2018-04-25 03:30:25.407 115 11428.22 51.47 56795.37 88888.00 2018-04-25 03:30:25.907 115 11428.22 51.42 56795.34 88888.00 2018-04-25 03:30:26.407 115 11428.25 51.34 56795.24 88888.00 2018-04-25 03:30:26.907 115 11428.28 51.25 56795.15 88888.00 2018-04-25 03:30:27.407 115 11428.23 51.14 56795.16 88888.00 2018-04-25 03:30:27.907 115 11428.23 51.10 56795.14 88888.00 2018-04-25 03:30:28.407 115 11428.27 51.02 56795.03 88888.00 2018-04-25 03:30:28.907 115 11428.22 50.97 56794.97 88888.00 2018-04-25 03:30:29.407 115 11428.22 50.94 56794.88 88888.00 2018-04-25 03:30:29.907 115 11428.21 50.82 56794.75 88888.00 2018-04-25 03:30:30.407 115 11428.12 50.74 56794.69 88888.00 2018-04-25 03:30:30.907 115 11428.16 50.68 56794.60 88888.00 2018-04-25 03:30:31.407 115 11428.15 50.57 56794.47 88888.00 2018-04-25 03:30:31.907 115 11428.01 50.50 56794.37 88888.00 2018-04-25 03:30:32.407 115 11428.04 50.39 56794.25 88888.00 2018-04-25 03:30:32.907 115 11428.00 50.32 56794.20 88888.00 2018-04-25 03:30:33.407 115 11427.88 50.22 56794.02 88888.00 2018-04-25 03:30:33.907 115 11427.79 50.15 56793.91 88888.00 2018-04-25 03:30:34.407 115 11427.72 50.05 56793.79 88888.00 2018-04-25 03:30:34.907 115 11427.58 49.92 56793.64 88888.00 2018-04-25 03:30:35.407 115 11427.49 49.89 56793.53 88888.00 2018-04-25 03:30:35.907 115 11427.45 49.80 56793.44 88888.00 2018-04-25 03:30:36.407 115 11427.31 49.67 56793.32 88888.00 2018-04-25 03:30:36.907 115 11427.16 49.57 56793.17 88888.00 2018-04-25 03:30:37.407 115 11427.09 49.47 56793.09 88888.00 2018-04-25 03:30:37.907 115 11426.95 49.34 56792.92 88888.00 2018-04-25 03:30:38.407 115 11426.77 49.33 56792.79 88888.00 2018-04-25 03:30:38.907 115 11426.67 49.21 56792.70 88888.00 2018-04-25 03:30:39.407 115 11426.54 49.14 56792.55 88888.00 2018-04-25 03:30:39.907 115 11426.28 49.07 56792.47 88888.00 2018-04-25 03:30:40.407 115 11426.17 49.00 56792.34 88888.00 2018-04-25 03:30:40.907 115 11426.01 48.90 56792.20 88888.00 2018-04-25 03:30:41.407 115 11425.77 48.82 56792.07 88888.00 2018-04-25 03:30:41.907 115 11425.66 48.76 56791.99 88888.00 2018-04-25 03:30:42.407 115 11425.48 48.72 56791.93 88888.00 2018-04-25 03:30:42.907 115 11425.22 48.64 56791.87 88888.00 2018-04-25 03:30:43.407 115 11424.99 48.57 56791.81 88888.00 2018-04-25 03:30:43.907 115 11424.89 48.52 56791.77 88888.00 2018-04-25 03:30:44.407 115 11424.72 48.46 56791.78 88888.00 2018-04-25 03:30:44.907 115 11424.45 48.46 56791.80 88888.00 2018-04-25 03:30:45.407 115 11424.27 48.45 56791.80 88888.00 2018-04-25 03:30:45.907 115 11424.11 48.41 56791.86 88888.00 2018-04-25 03:30:46.407 115 11423.88 48.42 56791.89 88888.00 2018-04-25 03:30:46.907 115 11423.80 48.36 56792.00 88888.00 2018-04-25 03:30:47.407 115 11423.60 48.34 56792.15 88888.00 2018-04-25 03:30:47.907 115 11423.41 48.31 56792.31 88888.00 2018-04-25 03:30:48.407 115 11423.26 48.31 56792.55 88888.00 2018-04-25 03:30:48.907 115 11423.05 48.31 56792.77 88888.00 2018-04-25 03:30:49.407 115 11422.80 48.35 56792.91 88888.00 2018-04-25 03:30:49.907 115 11422.67 48.42 56793.11 88888.00 2018-04-25 03:30:50.407 115 11422.55 48.43 56793.38 88888.00 2018-04-25 03:30:51.407 115 11422.10 48.43 56793.86 88888.00 2018-04-25 03:30:51.907 115 11422.03 48.39 56794.15 88888.00 2018-04-25 03:30:52.407 115 11421.86 48.38 56794.41 88888.00 2018-04-25 03:30:52.907 115 11421.62 48.42 56794.69 88888.00 2018-04-25 03:30:53.407 115 11421.48 48.41 56794.89 88888.00 2018-04-25 03:30:53.907 115 11421.31 48.39 56795.13 88888.00 2018-04-25 03:30:54.407 115 11421.19 48.39 56795.42 88888.00 2018-04-25 03:30:54.907 115 11421.03 48.41 56795.69 88888.00 2018-04-25 03:30:55.407 115 11420.81 48.36 56795.88 88888.00 2018-04-25 03:30:55.907 115 11420.56 48.39 56796.14 88888.00 2018-04-25 03:30:56.408 115 11420.34 48.35 56796.40 88888.00 2018-04-25 03:30:56.908 115 11420.16 48.29 56796.63 88888.00 2018-04-25 03:30:57.408 115 11419.93 48.29 56796.88 88888.00 2018-04-25 03:30:57.908 115 11419.74 48.26 56797.15 88888.00 2018-04-25 03:30:58.408 115 11419.57 48.21 56797.34 88888.00 2018-04-25 03:30:58.908 115 11419.27 48.16 56797.61 88888.00 2018-04-25 03:30:59.408 115 11419.08 48.12 56797.89 88888.00 2018-04-25 03:30:59.908 115 11418.89 48.08 56798.16 88888.00 2018-04-25 03:31:00.408 115 11418.59 47.98 56798.39 88888.00 2018-04-25 03:31:00.908 115 11418.39 47.95 56798.67 88888.00 2018-04-25 03:31:01.408 115 11418.22 47.91 56798.93 88888.00 2018-04-25 03:31:01.908 115 11418.04 47.85 56799.18 88888.00 2018-04-25 03:31:02.408 115 11417.80 47.82 56799.39 88888.00 2018-04-25 03:31:02.908 115 11417.63 47.78 56799.57 88888.00 2018-04-25 03:31:03.408 115 11417.38 47.74 56799.80 88888.00 2018-04-25 03:31:03.908 115 11417.15 47.70 56799.99 88888.00 2018-04-25 03:31:04.408 115 11416.97 47.75 56800.24 88888.00 2018-04-25 03:31:04.908 115 11416.69 47.67 56800.40 88888.00 2018-04-25 03:31:05.408 115 11416.51 47.60 56800.57 88888.00 2018-04-25 03:31:05.908 115 11416.32 47.60 56800.79 88888.00 2018-04-25 03:31:06.408 115 11416.04 47.55 56800.98 88888.00 2018-04-25 03:31:06.908 115 11415.79 47.54 56801.24 88888.00 2018-04-25 03:31:07.408 115 11415.65 47.55 56801.49 88888.00 2018-04-25 03:31:07.908 115 11415.41 47.53 56801.71 88888.00 2018-04-25 03:31:08.408 115 11415.17 47.51 56801.97 88888.00 2018-04-25 03:31:08.908 115 11415.06 47.55 56802.23 88888.00 2018-04-25 03:31:09.408 115 11414.89 47.55 56802.55 88888.00 2018-04-25 03:31:09.908 115 11414.65 47.54 56802.90 88888.00 2018-04-25 03:31:10.408 115 11414.52 47.54 56803.19 88888.00 2018-04-25 03:31:10.908 115 11414.38 47.48 56803.46 88888.00 2018-04-25 03:31:11.408 115 11414.11 47.47 56803.77 88888.00 2018-04-25 03:31:11.908 115 11413.91 47.53 56804.07 88888.00 2018-04-25 03:31:12.408 115 11413.83 47.53 56804.35 88888.00 2018-04-25 03:31:12.908 115 11413.62 47.55 56804.58 88888.00 2018-04-25 03:31:13.408 115 11413.45 47.55 56804.85 88888.00 2018-04-25 03:31:13.908 115 11413.31 47.56 56805.15 88888.00 2018-04-25 03:31:14.408 115 11413.18 47.50 56805.45 88888.00 2018-04-25 03:31:14.908 115 11413.00 47.47 56805.76 88888.00 2018-04-25 03:31:15.408 115 11412.90 47.46 56806.03 88888.00 2018-04-25 03:31:15.908 115 11412.75 47.43 56806.27 88888.00 2018-04-25 03:31:16.408 115 11412.58 47.49 56806.59 88888.00 2018-04-25 03:31:16.908 115 11412.48 47.49 56806.90 88888.00 2018-04-25 03:31:17.408 115 11412.38 47.43 56807.20 88888.00 2018-04-25 03:31:17.908 115 11412.18 47.40 56807.46 88888.00 2018-04-25 03:31:18.408 115 11412.09 47.37 56807.69 88888.00 2018-04-25 03:31:18.908 115 11412.03 47.37 56807.98 88888.00 2018-04-25 03:31:19.408 115 11411.89 47.39 56808.24 88888.00 2018-04-25 03:31:19.908 115 11411.83 47.37 56808.50 88888.00 2018-04-25 03:31:20.408 115 11411.75 47.41 56808.79 88888.00 2018-04-25 03:31:20.908 115 11411.59 47.41 56809.13 88888.00 2018-04-25 03:31:21.408 115 11411.53 47.42 56809.46 88888.00 2018-04-25 03:31:21.908 115 11411.51 47.43 56809.73 88888.00 2018-04-25 03:31:22.408 115 11411.39 47.46 56809.99 88888.00 2018-04-25 03:31:22.908 115 11411.26 47.51 56810.32 88888.00 2018-04-25 03:31:23.408 115 11411.18 47.56 56810.70 88888.00 2018-04-25 03:31:23.908 115 11411.15 47.66 56811.05 88888.00 2018-04-25 03:31:24.408 115 11410.99 47.73 56811.34 88888.00 2018-04-25 03:31:24.908 115 11410.91 47.76 56811.72 88888.00 2018-04-25 03:31:25.408 115 11410.84 47.74 56811.99 88888.00 2018-04-25 03:31:25.908 115 11410.71 47.81 56812.38 88888.00 2018-04-25 03:31:26.408 115 11410.68 47.85 56812.74 88888.00 2018-04-25 03:31:26.908 115 11410.58 47.88 56812.99 88888.00 2018-04-25 03:31:27.408 115 11410.48 47.96 56813.24 88888.00 2018-04-25 03:31:27.908 115 11410.41 48.02 56813.53 88888.00 2018-04-25 03:31:28.408 115 11410.42 48.05 56813.85 88888.00 2018-04-25 03:31:28.908 115 11410.28 48.14 56814.16 88888.00 2018-04-25 03:31:29.408 115 11410.20 48.14 56814.43 88888.00 2018-04-25 03:31:29.908 115 11410.11 48.17 56814.69 88888.00 2018-04-25 03:31:30.408 115 11409.95 48.21 56815.00 88888.00 2018-04-25 03:31:30.908 115 11409.92 48.31 56815.27 88888.00 2018-04-25 03:31:31.408 115 11409.91 48.29 56815.48 88888.00 2018-04-25 03:31:31.908 115 11409.79 48.29 56815.74 88888.00 2018-04-25 03:31:32.408 115 11409.72 48.31 56815.91 88888.00 2018-04-25 03:31:32.908 115 11409.65 48.35 56816.13 88888.00 2018-04-25 03:31:33.408 115 11409.51 48.34 56816.30 88888.00 2018-04-25 03:31:33.908 115 11409.42 48.32 56816.48 88888.00 2018-04-25 03:31:34.408 115 11409.35 48.29 56816.67 88888.00 2018-04-25 03:31:34.908 115 11409.24 48.25 56816.78 88888.00 2018-04-25 03:31:35.408 115 11409.07 48.19 56816.83 88888.00 2018-04-25 03:31:35.908 115 11409.04 48.17 56816.87 88888.00 2018-04-25 03:31:36.408 115 11408.96 48.12 56816.90 88888.00 2018-04-25 03:31:36.908 115 11408.75 48.08 56816.93 88888.00 2018-04-25 03:31:37.408 115 11408.70 48.00 56816.87 88888.00 2018-04-25 03:31:37.908 115 11408.62 47.91 56816.79 88888.00 2018-04-25 03:31:38.408 115 11408.40 47.81 56816.62 88888.00 2018-04-25 03:31:38.908 115 11408.27 47.73 56816.42 88888.00 2018-04-25 03:31:39.408 115 11408.21 47.56 56816.20 88888.00 2018-04-25 03:31:39.908 115 11407.97 47.40 56815.96 88888.00 2018-04-25 03:31:40.908 115 11407.64 47.21 56815.57 88888.00 2018-04-25 03:31:41.408 115 11407.43 47.09 56815.35 88888.00 2018-04-25 03:31:41.908 115 11407.29 46.95 56815.07 88888.00 2018-04-25 03:31:42.408 115 11407.17 46.73 56814.85 88888.00 2018-04-25 03:31:42.908 115 11406.95 46.53 56814.53 88888.00 2018-04-25 03:31:43.408 115 11406.67 46.37 56814.09 88888.00 2018-04-25 03:31:43.908 115 11406.45 46.24 56813.68 88888.00 2018-04-25 03:31:44.408 115 11406.24 46.06 56813.28 88888.00 2018-04-25 03:31:44.908 115 11405.92 45.91 56812.82 88888.00 2018-04-25 03:31:45.408 115 11405.62 45.78 56812.35 88888.00 2018-04-25 03:31:45.908 115 11405.34 45.59 56811.96 88888.00 2018-04-25 03:31:46.408 115 11405.01 45.42 56811.52 88888.00 2018-04-25 03:31:46.908 115 11404.70 45.24 56811.09 88888.00 2018-04-25 03:31:47.408 115 11404.29 45.05 56810.68 88888.00 2018-04-25 03:31:47.908 115 11403.86 44.87 56810.20 88888.00 2018-04-25 03:31:48.408 115 11403.48 44.69 56809.77 88888.00 2018-04-25 03:31:48.908 115 11403.16 44.45 56809.28 88888.00 2018-04-25 03:31:49.408 115 11402.72 44.16 56808.82 88888.00 2018-04-25 03:31:49.908 115 11402.35 43.90 56808.36 88888.00 2018-04-25 03:31:50.408 115 11402.00 43.67 56807.99 88888.00 2018-04-25 03:31:50.908 115 11401.56 43.36 56807.56 88888.00 2018-04-25 03:31:51.408 115 11401.17 43.09 56807.14 88888.00 2018-04-25 03:31:51.908 115 11400.78 42.88 56806.71 88888.00 2018-04-25 03:31:52.408 115 11400.32 42.64 56806.35 88888.00 2018-04-25 03:31:52.908 115 11399.85 42.46 56806.03 88888.00 2018-04-25 03:31:53.408 115 11399.55 42.30 56805.67 88888.00 2018-04-25 03:31:54.408 115 11398.67 41.92 56804.90 88888.00 2018-04-25 03:31:54.908 115 11398.35 41.77 56804.55 88888.00 2018-04-25 03:31:55.408 115 11397.93 41.58 56804.12 88888.00 2018-04-25 03:31:55.908 115 11397.55 41.35 56803.65 88888.00 2018-04-25 03:31:56.408 115 11397.16 41.13 56803.29 88888.00 2018-04-25 03:31:56.908 115 11396.81 40.91 56802.88 88888.00 2018-04-25 03:31:57.408 115 11396.40 40.68 56802.47 88888.00 2018-04-25 03:31:57.908 115 11396.01 40.49 56802.05 88888.00 2018-04-25 03:31:58.408 115 11395.61 40.32 56801.63 88888.00 2018-04-25 03:31:58.908 115 11395.14 40.09 56801.24 88888.00 2018-04-25 03:31:59.408 115 11394.79 39.91 56800.88 88888.00 2018-04-25 03:31:59.908 115 11394.44 39.72 56800.47 88888.00 2018-04-25 03:32:00.408 115 11394.00 39.54 56800.16 88888.00 2018-04-25 03:32:00.908 115 11393.59 39.33 56799.86 88888.00 2018-04-25 03:32:01.408 115 11393.27 39.20 56799.54 88888.00 2018-04-25 03:32:01.908 115 11392.88 39.05 56799.29 88888.00 2018-04-25 03:32:02.408 115 11392.48 38.84 56799.06 88888.00 2018-04-25 03:32:02.908 115 11392.20 38.68 56798.81 88888.00 2018-04-25 03:32:03.408 115 11391.82 38.55 56798.57 88888.00 2018-04-25 03:32:03.908 115 11391.39 38.35 56798.38 88888.00 2018-04-25 03:32:04.408 115 11391.09 38.18 56798.22 88888.00 2018-04-25 03:32:04.908 115 11390.79 38.04 56798.03 88888.00 2018-04-25 03:32:05.408 115 11390.41 37.90 56797.86 88888.00 2018-04-25 03:32:05.908 115 11390.12 37.83 56797.68 88888.00 2018-04-25 03:32:06.408 115 11389.79 37.64 56797.51 88888.00 2018-04-25 03:32:06.908 115 11389.47 37.49 56797.35 88888.00 2018-04-25 03:32:07.408 115 11389.15 37.44 56797.22 88888.00 2018-04-25 03:32:07.908 115 11388.90 37.29 56797.17 88888.00 2018-04-25 03:32:08.408 115 11388.58 37.16 56797.08 88888.00 2018-04-25 03:32:08.908 115 11388.26 37.14 56797.02 88888.00 2018-04-25 03:32:09.408 115 11387.96 37.07 56796.96 88888.00 2018-04-25 03:32:09.908 115 11387.71 36.96 56796.95 88888.00 2018-04-25 03:32:10.408 115 11387.46 36.91 56796.91 88888.00 2018-04-25 03:32:10.908 115 11387.26 36.88 56796.97 88888.00 2018-04-25 03:32:11.408 115 11387.01 36.81 56797.02 88888.00 2018-04-25 03:32:11.908 115 11386.74 36.81 56797.07 88888.00 2018-04-25 03:32:12.408 115 11386.53 36.76 56797.15 88888.00 2018-04-25 03:32:12.908 115 11386.35 36.75 56797.23 88888.00 2018-04-25 03:32:13.408 115 11386.08 36.76 56797.32 88888.00 2018-04-25 03:32:13.908 115 11385.89 36.81 56797.48 88888.00 2018-04-25 03:32:14.408 115 11385.74 36.83 56797.67 88888.00 2018-04-25 03:32:14.908 115 11385.56 36.86 56797.84 88888.00 2018-04-25 03:32:15.408 115 11385.41 36.91 56798.06 88888.00 2018-04-25 03:32:15.908 115 11385.25 36.96 56798.24 88888.00 2018-04-25 03:32:16.408 115 11385.10 37.08 56798.50 88888.00 2018-04-25 03:32:16.908 115 11384.98 37.14 56798.69 88888.00 2018-04-25 03:32:17.408 115 11384.84 37.13 56798.86 88888.00 2018-04-25 03:32:17.908 115 11384.64 37.15 56799.03 88888.00 2018-04-25 03:32:18.408 115 11384.57 37.20 56799.25 88888.00 2018-04-25 03:32:18.908 115 11384.43 37.22 56799.40 88888.00 2018-04-25 03:32:19.408 115 11384.26 37.19 56799.59 88888.00 2018-04-25 03:32:19.908 115 11384.10 37.20 56799.74 88888.00 2018-04-25 03:32:20.408 115 11383.98 37.21 56799.91 88888.00 2018-04-25 03:32:20.908 115 11383.80 37.26 56800.12 88888.00 2018-04-25 03:32:21.408 115 11383.69 37.34 56800.37 88888.00 2018-04-25 03:32:21.908 115 11383.65 37.44 56800.67 88888.00 2018-04-25 03:32:22.408 115 11383.51 37.50 56801.00 88888.00 2018-04-25 03:32:22.908 115 11383.39 37.55 56801.27 88888.00 2018-04-25 03:32:23.408 115 11383.37 37.60 56801.62 88888.00 2018-04-25 03:32:23.908 115 11383.31 37.66 56801.97 88888.00 2018-04-25 03:32:24.408 115 11383.23 37.74 56802.30 88888.00 2018-04-25 03:32:24.908 115 11383.18 37.85 56802.66 88888.00 2018-04-25 03:32:25.408 115 11383.17 37.94 56803.01 88888.00 2018-04-25 03:32:25.908 115 11383.05 38.01 56803.29 88888.00 2018-04-25 03:32:26.408 115 11383.06 38.10 56803.56 88888.00 2018-04-25 03:32:26.908 115 11383.11 38.17 56803.87 88888.00 2018-04-25 03:32:27.408 115 11383.11 38.25 56804.15 88888.00 2018-04-25 03:32:27.908 115 11383.11 38.32 56804.42 88888.00 2018-04-25 03:32:28.408 115 11383.13 38.37 56804.71 88888.00 2018-04-25 03:32:28.908 115 11383.09 38.42 56804.95 88888.00 2018-04-25 03:32:29.408 115 11382.99 38.46 56805.22 88888.00 2018-04-25 03:32:29.908 115 11383.12 38.53 56805.49 88888.00 2018-04-25 03:32:30.408 115 11383.11 38.59 56805.76 88888.00 2018-04-25 03:32:30.908 115 11383.09 38.57 56806.01 88888.00 2018-04-25 03:32:31.408 115 11383.12 38.59 56806.30 88888.00 2018-04-25 03:32:31.908 115 11383.17 38.59 56806.56 88888.00 2018-04-25 03:32:32.408 115 11383.23 38.57 56806.89 88888.00 2018-04-25 03:32:32.908 115 11383.32 38.59 56807.17 88888.00 2018-04-25 03:32:33.408 115 11383.41 38.59 56807.42 88888.00 2018-04-25 03:32:33.908 115 11383.44 38.58 56807.75 88888.00 2018-04-25 03:32:34.408 115 11383.54 38.63 56808.12 88888.00 2018-04-25 03:32:34.908 115 11383.69 38.62 56808.46 88888.00 2018-04-25 03:32:35.408 115 11383.75 38.64 56808.87 88888.00 2018-04-25 03:32:35.908 115 11383.91 38.66 56809.25 88888.00 2018-04-25 03:32:36.408 115 11384.08 38.66 56809.62 88888.00 2018-04-25 03:32:36.908 115 11384.14 38.65 56810.10 88888.00 2018-04-25 03:32:37.408 115 11384.28 38.70 56810.61 88888.00 2018-04-25 03:32:37.908 115 11384.45 38.75 56811.08 88888.00 2018-04-25 03:32:38.408 115 11384.57 38.78 56811.48 88888.00 2018-04-25 03:32:38.908 115 11384.65 38.78 56811.89 88888.00 2018-04-25 03:32:39.408 115 11384.77 38.79 56812.36 88888.00 2018-04-25 03:32:39.908 115 11384.87 38.85 56812.85 88888.00 2018-04-25 03:32:40.408 115 11384.92 38.87 56813.34 88888.00 2018-04-25 03:32:40.908 115 11385.04 38.92 56813.84 88888.00 2018-04-25 03:32:41.408 115 11385.14 38.96 56814.24 88888.00 2018-04-25 03:32:41.908 115 11385.19 38.97 56814.66 88888.00 2018-04-25 03:32:42.408 115 11385.24 39.04 56815.11 88888.00 2018-04-25 03:32:42.908 115 11385.40 39.06 56815.49 88888.00 2018-04-25 03:32:43.408 115 11385.42 39.13 56815.91 88888.00 2018-04-25 03:32:43.908 115 11385.49 39.19 56816.29 88888.00 2018-04-25 03:32:44.408 115 11385.59 39.21 56816.67 88888.00 2018-04-25 03:32:44.908 115 11385.60 39.21 56817.07 88888.00 2018-04-25 03:32:45.408 115 11385.66 39.28 56817.49 88888.00 2018-04-25 03:32:45.908 115 11385.75 39.36 56817.82 88888.00 2018-04-25 03:32:46.408 115 11385.81 39.40 56818.16 88888.00 2018-04-25 03:32:46.908 115 11385.81 39.40 56818.45 88888.00 2018-04-25 03:32:47.408 115 11385.83 39.45 56818.73 88888.00 2018-04-25 03:32:47.908 115 11385.81 39.52 56819.05 88888.00 2018-04-25 03:32:48.408 115 11385.79 39.61 56819.36 88888.00 2018-04-25 03:32:48.908 115 11385.81 39.68 56819.63 88888.00 2018-04-25 03:32:49.408 115 11385.77 39.68 56819.92 88888.00 2018-04-25 03:32:49.908 115 11385.67 39.70 56820.12 88888.00 2018-04-25 03:32:50.408 115 11385.66 39.75 56820.32 88888.00 2018-04-25 03:32:50.908 115 11385.69 39.71 56820.51 88888.00 2018-04-25 03:32:51.408 115 11385.61 39.77 56820.74 88888.00 2018-04-25 03:32:51.908 115 11385.60 39.81 56820.90 88888.00 2018-04-25 03:32:52.408 115 11385.53 39.89 56821.06 88888.00 2018-04-25 03:32:52.908 115 11385.40 39.92 56821.28 88888.00 2018-04-25 03:32:53.408 115 11385.44 39.98 56821.36 88888.00 2018-04-25 03:32:53.908 115 11385.42 40.00 56821.42 88888.00 2018-04-25 03:32:54.408 115 11385.31 40.04 56821.47 88888.00 2018-04-25 03:32:54.908 115 11385.30 40.06 56821.48 88888.00 2018-04-25 03:32:55.408 115 11385.27 40.08 56821.52 88888.00 2018-04-25 03:32:55.908 115 11385.18 40.07 56821.56 88888.00 2018-04-25 03:32:56.408 115 11385.05 40.08 56821.54 88888.00 2018-04-25 03:32:56.908 115 11384.98 40.07 56821.51 88888.00 2018-04-25 03:32:57.408 115 11384.89 40.07 56821.40 88888.00 2018-04-25 03:32:57.908 115 11384.68 40.05 56821.20 88888.00 2018-04-25 03:32:58.408 115 11384.69 40.00 56821.07 88888.00 2018-04-25 03:32:58.908 115 11384.62 39.93 56820.88 88888.00 2018-04-25 03:32:59.409 115 11384.45 39.87 56820.74 88888.00 2018-04-25 03:32:59.909 115 11384.37 39.85 56820.49 88888.00 2018-04-25 03:33:00.409 115 11384.30 39.79 56820.23 88888.00 2018-04-25 03:33:00.909 115 11384.08 39.68 56819.98 88888.00 2018-04-25 03:33:01.409 115 11383.96 39.64 56819.69 88888.00 2018-04-25 03:33:01.909 115 11383.86 39.54 56819.38 88888.00 2018-04-25 03:33:02.409 115 11383.67 39.44 56819.01 88888.00 2018-04-25 03:33:02.909 115 11383.45 39.39 56818.67 88888.00 2018-04-25 03:33:03.409 115 11383.40 39.36 56818.35 88888.00 2018-04-25 03:33:03.909 115 11383.20 39.25 56818.02 88888.00 2018-04-25 03:33:04.409 115 11383.01 39.17 56817.67 88888.00 2018-04-25 03:33:04.909 115 11382.88 39.07 56817.32 88888.00 2018-04-25 03:33:05.409 115 11382.70 38.97 56816.93 88888.00 2018-04-25 03:33:05.909 115 11382.41 38.91 56816.59 88888.00 2018-04-25 03:33:06.409 115 11382.26 38.72 56816.20 88888.00 2018-04-25 03:33:06.909 115 11382.06 38.39 56815.81 88888.00 2018-04-25 03:33:07.409 115 11381.83 38.59 56815.48 88888.00 2018-04-25 03:33:07.909 115 11381.60 38.62 56815.13 88888.00 2018-04-25 03:33:08.409 115 11381.41 38.50 56814.84 88888.00 2018-04-25 03:33:08.909 115 11381.23 38.45 56814.58 88888.00 2018-04-25 03:33:09.409 115 11381.01 38.37 56814.23 88888.00 2018-04-25 03:33:09.909 115 11380.83 38.30 56814.00 88888.00 2018-04-25 03:33:10.409 115 11380.58 38.29 56813.83 88888.00 2018-04-25 03:33:10.909 115 11380.32 38.30 56813.68 88888.00 2018-04-25 03:33:11.409 115 11380.05 38.25 56813.46 88888.00 2018-04-25 03:33:11.909 115 11379.76 38.21 56813.21 88888.00 2018-04-25 03:33:12.409 115 11379.48 38.19 56813.06 88888.00 2018-04-25 03:33:12.909 115 11379.35 38.21 56812.96 88888.00 2018-04-25 03:33:13.909 115 11378.84 38.26 56812.74 88888.00 2018-04-25 03:33:14.409 115 11378.67 38.30 56812.62 88888.00 2018-04-25 03:33:14.909 115 11378.47 38.30 56812.55 88888.00 2018-04-25 03:33:15.409 115 11378.19 38.35 56812.47 88888.00 2018-04-25 03:33:15.909 115 11377.98 38.41 56812.37 88888.00 2018-04-25 03:33:16.409 115 11377.77 38.48 56812.29 88888.00 2018-04-25 03:33:16.909 115 11377.55 38.53 56812.16 88888.00 2018-04-25 03:33:17.409 115 11377.39 38.58 56812.14 88888.00 2018-04-25 03:33:17.909 115 11377.14 38.58 56812.12 88888.00 2018-04-25 03:33:18.409 115 11376.89 38.55 56812.04 88888.00 2018-04-25 03:33:18.909 115 11376.72 38.59 56811.97 88888.00 2018-04-25 03:33:19.409 115 11376.51 38.69 56811.89 88888.00 2018-04-25 03:33:19.909 115 11376.20 38.76 56811.77 88888.00 2018-04-25 03:33:20.409 115 11375.97 38.77 56811.51 88888.00 2018-04-25 03:33:20.909 115 11375.76 38.78 56811.29 88888.00 2018-04-25 03:33:21.409 115 11375.53 38.83 56811.09 88888.00 2018-04-25 03:33:21.909 115 11375.28 38.87 56810.88 88888.00 2018-04-25 03:33:22.409 115 11375.14 38.92 56810.71 88888.00 2018-04-25 03:33:22.909 115 11374.92 38.97 56810.52 88888.00 2018-04-25 03:33:23.409 115 11374.70 39.06 56810.36 88888.00 2018-04-25 03:33:23.909 115 11374.62 39.12 56810.22 88888.00 2018-04-25 03:33:24.409 115 11374.42 39.16 56810.09 88888.00 2018-04-25 03:33:24.909 115 11374.20 39.19 56809.97 88888.00 2018-04-25 03:33:25.409 115 11374.07 39.28 56809.86 88888.00 2018-04-25 03:33:25.909 115 11373.88 39.38 56809.73 88888.00 2018-04-25 03:33:26.409 115 11373.77 39.45 56809.66 88888.00 2018-04-25 03:33:27.409 115 11373.65 39.48 56809.58 88888.00 2018-04-25 03:33:27.909 115 11373.57 39.52 56809.49 88888.00 2018-04-25 03:33:28.409 115 11373.60 39.47 56809.34 88888.00 2018-04-25 03:33:28.909 115 11373.58 39.44 56809.25 88888.00 2018-04-25 03:33:29.409 115 11373.56 39.41 56809.14 88888.00 2018-04-25 03:33:29.909 115 11373.52 39.38 56809.03 88888.00 2018-04-25 03:33:30.409 115 11373.59 39.30 56808.95 88888.00 2018-04-25 03:33:30.909 115 11373.59 39.27 56808.81 88888.00 2018-04-25 03:33:31.409 115 11373.65 39.26 56808.66 88888.00 2018-04-25 03:33:31.909 115 11373.73 39.18 56808.57 88888.00 2018-04-25 03:33:32.409 115 11373.78 39.09 56808.49 88888.00 2018-04-25 03:33:32.909 115 11373.84 38.98 56808.37 88888.00 2018-04-25 03:33:33.409 115 11373.95 38.90 56808.26 88888.00 2018-04-25 03:33:33.909 115 11373.99 38.80 56808.17 88888.00 2018-04-25 03:33:34.409 115 11374.05 38.72 56808.00 88888.00 2018-04-25 03:33:34.909 115 11374.12 38.59 56807.82 88888.00 2018-04-25 03:33:35.409 115 11374.16 38.42 56807.71 88888.00 2018-04-25 03:33:35.909 115 11374.18 38.29 56807.60 88888.00 2018-04-25 03:33:36.409 115 11374.23 38.22 56807.52 88888.00 2018-04-25 03:33:36.909 115 11374.25 38.16 56807.39 88888.00 2018-04-25 03:33:37.409 115 11374.26 38.12 56807.23 88888.00 2018-04-25 03:33:37.909 115 11374.37 38.08 56807.10 88888.00 2018-04-25 03:33:38.409 115 11374.43 38.01 56807.02 88888.00 2018-04-25 03:33:38.909 115 11374.36 37.96 56806.85 88888.00 2018-04-25 03:33:39.409 115 11374.40 37.91 56806.70 88888.00 2018-04-25 03:33:39.909 115 11374.48 37.84 56806.50 88888.00 2018-04-25 03:33:40.409 115 11374.47 37.77 56806.26 88888.00 2018-04-25 03:33:40.909 115 11374.47 37.69 56806.01 88888.00 2018-04-25 03:33:41.409 115 11374.55 37.60 56805.75 88888.00 2018-04-25 03:33:41.909 115 11374.50 37.48 56805.47 88888.00 2018-04-25 03:33:42.409 115 11374.49 37.41 56805.22 88888.00 2018-04-25 03:33:42.909 115 11374.50 37.35 56804.96 88888.00 2018-04-25 03:33:43.409 115 11374.54 37.21 56804.64 88888.00 2018-04-25 03:33:43.909 115 11374.48 37.13 56804.36 88888.00 2018-04-25 03:33:44.409 115 11374.53 36.94 56804.10 88888.00 2018-04-25 03:33:44.909 115 11374.56 36.74 56803.77 88888.00 2018-04-25 03:33:45.409 115 11374.60 36.68 56803.48 88888.00 2018-04-25 03:33:45.909 115 11374.65 36.61 56803.23 88888.00 2018-04-25 03:33:46.409 115 11374.69 36.46 56802.97 88888.00 2018-04-25 03:33:46.909 115 11374.78 36.28 56802.73 88888.00 2018-04-25 03:33:47.409 115 11374.86 36.21 56802.40 88888.00 2018-04-25 03:33:47.909 115 11374.93 36.04 56802.09 88888.00 2018-04-25 03:33:48.409 115 11374.93 35.86 56801.87 88888.00 2018-04-25 03:33:48.909 115 11375.00 35.71 56801.62 88888.00 2018-04-25 03:33:49.409 115 11375.14 35.55 56801.36 88888.00 2018-04-25 03:33:49.909 115 11375.10 35.36 56801.10 88888.00 2018-04-25 03:33:50.409 115 11375.18 35.23 56800.82 88888.00 2018-04-25 03:33:50.909 115 11375.24 35.15 56800.57 88888.00 2018-04-25 03:33:51.409 115 11375.28 34.98 56800.28 88888.00 2018-04-25 03:33:51.909 115 11375.33 34.83 56799.95 88888.00 2018-04-25 03:33:52.409 115 11375.33 34.71 56799.69 88888.00 2018-04-25 03:33:52.909 115 11375.35 34.58 56799.48 88888.00 2018-04-25 03:33:53.409 115 11375.33 34.42 56799.24 88888.00 2018-04-25 03:33:53.909 115 11375.37 34.29 56798.93 88888.00 2018-04-25 03:33:54.409 115 11375.35 34.13 56798.67 88888.00 2018-04-25 03:33:54.909 115 11375.31 34.01 56798.39 88888.00 2018-04-25 03:33:55.409 115 11375.23 33.89 56798.06 88888.00 2018-04-25 03:33:55.909 115 11375.21 33.75 56797.68 88888.00 2018-04-25 03:33:56.409 115 11375.05 33.61 56797.30 88888.00 2018-04-25 03:33:56.909 115 11374.98 33.52 56796.90 88888.00 2018-04-25 03:33:57.409 115 11374.99 33.42 56796.53 88888.00 2018-04-25 03:33:57.909 115 11374.86 33.29 56796.19 88888.00 2018-04-25 03:33:58.409 115 11374.72 33.17 56795.84 88888.00 2018-04-25 03:33:58.909 115 11374.61 33.09 56795.43 88888.00 2018-04-25 03:33:59.409 115 11374.44 32.98 56795.08 88888.00 2018-04-25 03:33:59.909 115 11374.33 32.98 56794.71 88888.00 2018-04-25 03:34:00.409 115 11374.13 32.99 56794.39 88888.00 2018-04-25 03:34:00.909 115 11373.93 32.98 56794.06 88888.00 2018-04-25 03:34:01.409 115 11373.68 32.98 56793.68 88888.00 2018-04-25 03:34:01.909 115 11373.49 32.99 56793.34 88888.00 2018-04-25 03:34:02.409 115 11373.30 33.02 56793.04 88888.00 2018-04-25 03:34:02.909 115 11373.03 33.07 56792.72 88888.00 2018-04-25 03:34:03.409 115 11372.86 33.08 56792.42 88888.00 2018-04-25 03:34:03.909 115 11372.71 33.09 56792.13 88888.00 2018-04-25 03:34:04.409 115 11372.48 33.12 56791.88 88888.00 2018-04-25 03:34:04.909 115 11372.27 33.19 56791.61 88888.00 2018-04-25 03:34:05.409 115 11372.07 33.26 56791.36 88888.00 2018-04-25 03:34:05.909 115 11371.84 33.25 56791.15 88888.00 2018-04-25 03:34:06.409 115 11371.64 33.29 56790.96 88888.00 2018-04-25 03:34:06.909 115 11371.41 33.29 56790.77 88888.00 2018-04-25 03:34:07.409 115 11371.15 33.32 56790.62 88888.00 2018-04-25 03:34:07.909 115 11370.99 33.31 56790.48 88888.00 2018-04-25 03:34:08.909 115 11370.75 33.29 56790.19 88888.00 2018-04-25 03:34:09.409 115 11370.51 33.27 56790.00 88888.00 2018-04-25 03:34:09.909 115 11370.39 33.32 56789.84 88888.00 2018-04-25 03:34:10.409 115 11370.30 33.26 56789.65 88888.00 2018-04-25 03:34:10.909 115 11370.16 33.14 56789.42 88888.00 2018-04-25 03:34:11.409 115 11370.06 33.08 56789.20 88888.00 2018-04-25 03:34:11.909 115 11369.96 32.99 56788.92 88888.00 2018-04-25 03:34:12.409 115 11369.77 32.94 56788.61 88888.00 2018-04-25 03:34:12.909 115 11369.60 32.90 56788.24 88888.00 2018-04-25 03:34:13.409 115 11369.51 32.85 56787.82 88888.00 2018-04-25 03:34:13.909 115 11369.32 32.83 56787.43 88888.00 2018-04-25 03:34:14.409 115 11369.09 32.79 56787.07 88888.00 2018-04-25 03:34:14.909 115 11368.99 32.73 56786.63 88888.00 2018-04-25 03:34:15.409 115 11368.76 32.67 56786.12 88888.00 2018-04-25 03:34:15.909 115 11368.54 32.65 56785.63 88888.00 2018-04-25 03:34:16.409 115 11368.42 32.66 56785.13 88888.00 2018-04-25 03:34:16.909 115 11368.26 32.61 56784.59 88888.00 2018-04-25 03:34:17.409 115 11368.11 32.59 56783.99 88888.00 2018-04-25 03:34:17.909 115 11367.89 32.59 56783.34 88888.00 2018-04-25 03:34:18.409 115 11367.69 32.54 56782.68 88888.00 2018-04-25 03:34:18.909 115 11367.47 32.51 56782.04 88888.00 2018-04-25 03:34:19.409 115 11367.28 32.54 56781.35 88888.00 2018-04-25 03:34:19.909 115 11367.00 32.54 56780.66 88888.00 2018-04-25 03:34:20.409 115 11366.76 32.58 56779.93 88888.00 2018-04-25 03:34:20.909 115 11366.55 32.64 56779.19 88888.00 2018-04-25 03:34:21.409 115 11366.29 32.64 56778.54 88888.00 2018-04-25 03:34:21.909 115 11365.96 32.67 56777.88 88888.00 2018-04-25 03:34:22.409 115 11365.74 32.74 56777.18 88888.00 2018-04-25 03:34:22.909 115 11365.58 32.78 56776.55 88888.00 2018-04-25 03:34:23.409 115 11365.24 32.87 56775.90 88888.00 2018-04-25 03:34:23.909 115 11364.96 32.92 56775.30 88888.00 2018-04-25 03:34:24.409 115 11364.73 33.00 56774.69 88888.00 2018-04-25 03:34:24.909 115 11364.50 33.09 56774.11 88888.00 2018-04-25 03:34:25.409 115 11364.26 33.15 56773.53 88888.00 2018-04-25 03:34:25.909 115 11364.11 33.25 56773.00 88888.00 2018-04-25 03:34:26.909 115 11363.66 33.41 56771.99 88888.00 2018-04-25 03:34:27.409 115 11363.49 33.53 56771.49 88888.00 2018-04-25 03:34:27.909 115 11363.24 33.59 56771.07 88888.00 2018-04-25 03:34:28.409 115 11362.97 33.65 56770.64 88888.00 2018-04-25 03:34:28.909 115 11362.79 33.79 56770.30 88888.00 2018-04-25 03:34:29.409 115 11362.54 33.87 56769.91 88888.00 2018-04-25 03:34:29.909 115 11362.24 33.92 56769.50 88888.00 2018-04-25 03:34:30.409 115 11361.97 34.04 56769.16 88888.00 2018-04-25 03:34:30.909 115 11361.68 34.11 56768.84 88888.00 2018-04-25 03:34:31.409 115 11361.31 34.14 56768.53 88888.00 2018-04-25 03:34:31.909 115 11360.99 34.19 56768.18 88888.00 2018-04-25 03:34:32.409 115 11360.72 34.27 56767.84 88888.00 2018-04-25 03:34:32.909 115 11360.33 34.33 56767.54 88888.00 2018-04-25 03:34:33.409 115 11359.91 34.38 56767.30 88888.00 2018-04-25 03:34:33.909 115 11359.61 34.40 56767.02 88888.00 2018-04-25 03:34:34.409 115 11359.22 34.42 56766.60 88888.00 2018-04-25 03:34:34.909 115 11358.77 34.35 56766.22 88888.00 2018-04-25 03:34:35.409 115 11358.43 34.33 56765.82 88888.00 2018-04-25 03:34:35.909 115 11358.04 34.26 56765.43 88888.00 2018-04-25 03:34:36.409 115 11357.56 34.16 56765.04 88888.00 2018-04-25 03:34:36.909 115 11357.19 34.08 56764.62 88888.00 2018-04-25 03:34:37.409 115 11356.82 34.03 56764.23 88888.00 2018-04-25 03:34:37.909 115 11356.30 33.93 56763.83 88888.00 2018-04-25 03:34:38.409 115 11355.81 33.85 56763.41 88888.00 2018-04-25 03:34:38.909 115 11355.42 33.68 56763.02 88888.00 2018-04-25 03:34:39.409 115 11354.95 33.56 56762.73 88888.00 2018-04-25 03:34:39.909 115 11354.46 33.46 56762.34 88888.00 2018-04-25 03:34:40.409 115 11354.10 33.32 56762.01 88888.00 2018-04-25 03:34:40.909 115 11353.65 33.14 56761.69 88888.00 2018-04-25 03:34:41.409 115 11353.16 33.06 56761.35 88888.00 2018-04-25 03:34:41.909 115 11352.76 32.93 56761.13 88888.00 2018-04-25 03:34:42.409 115 11352.26 32.81 56760.83 88888.00 2018-04-25 03:34:42.909 115 11351.77 32.78 56760.56 88888.00 2018-04-25 03:34:43.409 115 11351.29 32.67 56760.38 88888.00 2018-04-25 03:34:43.909 115 11350.75 32.60 56760.24 88888.00 2018-04-25 03:34:44.409 115 11350.21 32.53 56760.07 88888.00 2018-04-25 03:34:44.909 115 11349.75 32.42 56759.92 88888.00 2018-04-25 03:34:45.409 115 11349.20 32.30 56759.73 88888.00 2018-04-25 03:34:45.909 115 11348.57 32.15 56759.59 88888.00 2018-04-25 03:34:46.409 115 11348.14 32.10 56759.41 88888.00 2018-04-25 03:34:46.909 115 11347.74 32.04 56759.21 88888.00 2018-04-25 03:34:47.409 115 11347.12 31.93 56759.06 88888.00 2018-04-25 03:34:47.909 115 11346.60 31.88 56758.88 88888.00 2018-04-25 03:34:48.409 115 11346.07 31.82 56758.72 88888.00 2018-04-25 03:34:48.909 115 11345.45 31.79 56758.59 88888.00 2018-04-25 03:34:49.409 115 11344.87 31.76 56758.43 88888.00 2018-04-25 03:34:49.909 115 11344.39 31.70 56758.34 88888.00 2018-04-25 03:34:50.409 115 11343.78 31.70 56758.21 88888.00 2018-04-25 03:34:50.909 115 11343.20 31.69 56758.08 88888.00 2018-04-25 03:34:51.409 115 11342.67 31.65 56758.00 88888.00 2018-04-25 03:34:51.909 115 11342.15 31.75 56757.88 88888.00 2018-04-25 03:34:52.409 115 11341.54 31.77 56757.73 88888.00 2018-04-25 03:34:52.909 115 11341.02 31.81 56757.61 88888.00 2018-04-25 03:34:53.409 115 11340.50 31.83 56757.49 88888.00 2018-04-25 03:34:53.909 115 11339.96 31.85 56757.40 88888.00 2018-04-25 03:34:54.409 115 11339.49 31.84 56757.34 88888.00 2018-04-25 03:34:54.909 115 11339.05 31.74 56757.18 88888.00 2018-04-25 03:34:55.409 115 11338.50 31.65 56757.04 88888.00 2018-04-25 03:34:55.909 115 11338.02 31.62 56756.90 88888.00 2018-04-25 03:34:56.409 115 11337.61 31.55 56756.78 88888.00 2018-04-25 03:34:56.910 115 11337.17 31.44 56756.58 88888.00 2018-04-25 03:34:57.410 115 11336.70 31.41 56756.41 88888.00 2018-04-25 03:34:57.910 115 11336.28 31.36 56756.31 88888.00 2018-04-25 03:34:58.410 115 11335.77 31.28 56756.07 88888.00 2018-04-25 03:34:58.910 115 11335.31 31.22 56755.86 88888.00 2018-04-25 03:34:59.410 115 11334.90 31.15 56755.63 88888.00 2018-04-25 03:34:59.910 115 11334.41 31.06 56755.32 88888.00 2018-04-25 03:35:00.410 115 11333.93 31.01 56755.00 88888.00 2018-04-25 03:35:00.910 115 11333.47 31.00 56754.76 88888.00 2018-04-25 03:35:01.410 115 11333.00 30.96 56754.49 88888.00 2018-04-25 03:35:01.910 115 11332.45 30.98 56754.25 88888.00 2018-04-25 03:35:02.410 115 11332.00 31.04 56753.93 88888.00 2018-04-25 03:35:02.910 115 11331.52 31.03 56753.57 88888.00 2018-04-25 03:35:03.410 115 11331.01 31.06 56753.23 88888.00 2018-04-25 03:35:03.910 115 11330.50 31.07 56752.85 88888.00 2018-04-25 03:35:04.410 115 11329.97 31.13 56752.45 88888.00 2018-04-25 03:35:04.910 115 11329.41 31.10 56752.02 88888.00 2018-04-25 03:35:05.410 115 11328.90 31.13 56751.59 88888.00 2018-04-25 03:35:05.910 115 11328.42 31.11 56751.12 88888.00 2018-04-25 03:35:06.410 115 11327.83 31.06 56750.51 88888.00 2018-04-25 03:35:06.910 115 11327.28 31.01 56749.91 88888.00 2018-04-25 03:35:07.410 115 11326.76 30.97 56749.24 88888.00 2018-04-25 03:35:07.910 115 11326.15 30.93 56748.57 88888.00 2018-04-25 03:35:08.410 115 11325.59 30.93 56747.86 88888.00 2018-04-25 03:35:08.910 115 11325.15 30.89 56747.20 88888.00 2018-04-25 03:35:09.410 115 11324.61 30.81 56746.44 88888.00 2018-04-25 03:35:09.910 115 11324.01 30.79 56745.68 88888.00 2018-04-25 03:35:10.410 115 11323.48 30.70 56744.95 88888.00 2018-04-25 03:35:10.910 115 11322.99 30.57 56744.17 88888.00 2018-04-25 03:35:11.410 115 11322.48 30.57 56743.38 88888.00 2018-04-25 03:35:11.910 115 11321.97 30.48 56742.50 88888.00 2018-04-25 03:35:12.410 115 11321.45 30.33 56741.62 88888.00 2018-04-25 03:35:12.910 115 11320.84 30.23 56740.61 88888.00 2018-04-25 03:35:13.410 115 11320.37 30.18 56739.62 88888.00 2018-04-25 03:35:13.910 115 11319.93 30.02 56738.54 88888.00 2018-04-25 03:35:14.410 115 11319.42 29.89 56737.48 88888.00 2018-04-25 03:35:14.910 115 11318.90 29.82 56736.36 88888.00 2018-04-25 03:35:15.410 115 11318.43 29.70 56735.20 88888.00 2018-04-25 03:35:15.910 115 11317.91 29.50 56734.10 88888.00 2018-04-25 03:35:16.410 115 11317.42 29.33 56733.04 88888.00 2018-04-25 03:35:16.910 115 11316.92 29.18 56731.91 88888.00 2018-04-25 03:35:17.410 115 11316.35 29.03 56730.80 88888.00 2018-04-25 03:35:17.910 115 11315.88 28.93 56729.75 88888.00 2018-04-25 03:35:18.410 115 11315.41 28.80 56728.65 88888.00 2018-04-25 03:35:18.910 115 11314.88 28.63 56727.66 88888.00 2018-04-25 03:35:19.410 115 11314.37 28.49 56726.69 88888.00 2018-04-25 03:35:19.910 115 11313.88 28.36 56725.70 88888.00 2018-04-25 03:35:20.410 115 11313.40 28.21 56724.70 88888.00 2018-04-25 03:35:20.910 115 11312.90 28.04 56723.82 88888.00 2018-04-25 03:35:21.910 115 11312.06 27.77 56721.98 88888.00 2018-04-25 03:35:22.410 115 11311.57 27.63 56721.19 88888.00 2018-04-25 03:35:22.910 115 11311.22 27.48 56720.30 88888.00 2018-04-25 03:35:23.410 115 11310.83 27.33 56719.42 88888.00 2018-04-25 03:35:23.910 115 11310.39 27.14 56718.53 88888.00 2018-04-25 03:35:24.410 115 11310.00 26.95 56717.67 88888.00 2018-04-25 03:35:24.910 115 11309.63 26.73 56716.71 88888.00 2018-04-25 03:35:25.410 115 11309.14 26.51 56715.71 88888.00 2018-04-25 03:35:25.910 115 11308.62 26.38 56714.81 88888.00 2018-04-25 03:35:26.410 115 11308.17 26.25 56713.96 88888.00 2018-04-25 03:35:26.910 115 11307.69 26.06 56713.04 88888.00 2018-04-25 03:35:27.410 115 11307.17 25.99 56712.19 88888.00 2018-04-25 03:35:27.910 115 11306.65 25.93 56711.50 88888.00 2018-04-25 03:35:28.410 115 11306.15 25.80 56710.88 88888.00 2018-04-25 03:35:28.910 115 11305.54 25.69 56710.28 88888.00 2018-04-25 03:35:29.410 115 11305.00 25.51 56709.62 88888.00 2018-04-25 03:35:29.910 115 11304.44 25.28 56709.04 88888.00 2018-04-25 03:35:30.410 115 11303.82 25.12 56708.52 88888.00 2018-04-25 03:35:30.910 115 11303.23 24.99 56708.05 88888.00 2018-04-25 03:35:31.410 115 11302.68 24.76 56707.60 88888.00 2018-04-25 03:35:31.910 115 11302.00 24.53 56707.14 88888.00 2018-04-25 03:35:32.410 115 11301.38 24.34 56706.69 88888.00 2018-04-25 03:35:32.910 115 11300.82 24.10 56706.34 88888.00 2018-04-25 03:35:33.410 115 11300.16 23.88 56706.03 88888.00 2018-04-25 03:35:33.910 115 11299.57 23.70 56705.82 88888.00 2018-04-25 03:35:34.410 115 11299.07 23.49 56705.60 88888.00 2018-04-25 03:35:34.910 115 11298.49 23.22 56705.47 88888.00 2018-04-25 03:35:35.410 115 11297.89 23.00 56705.30 88888.00 2018-04-25 03:35:35.910 115 11297.42 22.80 56705.05 88888.00 2018-04-25 03:35:36.410 115 11296.89 22.58 56704.97 88888.00 2018-04-25 03:35:36.910 115 11296.31 22.38 56704.87 88888.00 2018-04-25 03:35:37.410 115 11295.78 22.34 56704.79 88888.00 2018-04-25 03:35:37.910 115 11295.22 22.24 56704.74 88888.00 2018-04-25 03:35:38.410 115 11294.71 22.11 56704.81 88888.00 2018-04-25 03:35:38.910 115 11294.22 22.08 56704.86 88888.00 2018-04-25 03:35:39.410 115 11293.69 21.97 56705.00 88888.00 2018-04-25 03:35:39.910 115 11293.09 21.84 56705.23 88888.00 2018-04-25 03:35:40.410 115 11292.65 21.77 56705.47 88888.00 2018-04-25 03:35:40.910 115 11292.27 21.71 56705.72 88888.00 2018-04-25 03:35:41.410 115 11291.80 21.61 56705.98 88888.00 2018-04-25 03:35:41.910 115 11291.42 21.52 56706.28 88888.00 2018-04-25 03:35:42.410 115 11291.00 21.36 56706.62 88888.00 2018-04-25 03:35:42.910 115 11290.49 21.18 56706.86 88888.00 2018-04-25 03:35:43.410 115 11289.96 21.00 56707.11 88888.00 2018-04-25 03:35:43.910 115 11289.49 20.81 56707.39 88888.00 2018-04-25 03:35:44.410 115 11288.99 20.56 56707.65 88888.00 2018-04-25 03:35:44.910 115 11288.53 20.40 56707.98 88888.00 2018-04-25 03:35:45.410 115 11288.13 20.26 56708.32 88888.00 2018-04-25 03:35:45.910 115 11287.75 20.08 56708.77 88888.00 2018-04-25 03:35:46.410 115 11287.35 19.89 56709.29 88888.00 2018-04-25 03:35:46.910 115 11287.02 19.67 56709.90 88888.00 2018-04-25 03:35:47.410 115 11286.67 19.44 56710.52 88888.00 2018-04-25 03:35:47.910 115 11286.37 19.24 56711.25 88888.00 2018-04-25 03:35:48.410 115 11286.17 18.99 56711.97 88888.00 2018-04-25 03:35:48.910 115 11285.94 18.71 56712.73 88888.00 2018-04-25 03:35:49.410 115 11285.67 18.38 56713.57 88888.00 2018-04-25 03:35:49.910 115 11285.54 18.07 56714.46 88888.00 2018-04-25 03:35:50.410 115 11285.39 17.75 56715.40 88888.00 2018-04-25 03:35:50.910 115 11285.31 17.30 56716.30 88888.00 2018-04-25 03:35:51.410 115 11285.21 16.88 56717.25 88888.00 2018-04-25 03:35:51.910 115 11285.21 16.38 56718.18 88888.00 2018-04-25 03:35:52.410 115 11285.18 15.83 56719.06 88888.00 2018-04-25 03:35:53.410 115 11284.99 14.61 56720.83 88888.00 2018-04-25 03:35:53.910 115 11284.87 13.96 56721.60 88888.00 2018-04-25 03:35:54.410 115 11284.73 13.36 56722.39 88888.00 2018-04-25 03:35:54.910 115 11284.69 12.78 56723.22 88888.00 2018-04-25 03:35:55.410 115 11284.52 12.16 56724.03 88888.00 2018-04-25 03:35:55.910 115 11284.36 11.55 56724.72 88888.00 2018-04-25 03:35:56.410 115 11284.27 10.93 56725.34 88888.00 2018-04-25 03:35:56.910 115 11284.22 10.33 56725.96 88888.00 2018-04-25 03:35:57.410 115 11284.13 9.65 56726.47 88888.00 2018-04-25 03:35:57.910 115 11284.07 8.99 56727.06 88888.00 2018-04-25 03:35:58.410 115 11284.07 8.30 56727.59 88888.00 2018-04-25 03:35:58.910 115 11283.96 7.66 56728.14 88888.00 2018-04-25 03:35:59.410 115 11283.91 7.02 56728.58 88888.00 2018-04-25 03:35:59.910 115 11283.85 6.35 56728.92 88888.00 2018-04-25 03:36:00.410 115 11283.75 5.63 56729.12 88888.00 2018-04-25 03:36:00.910 115 11283.59 4.94 56729.22 88888.00 2018-04-25 03:36:01.410 115 11283.47 4.30 56729.31 88888.00 2018-04-25 03:36:01.910 115 11283.31 3.67 56729.35 88888.00 2018-04-25 03:36:02.410 115 11283.19 2.98 56729.43 88888.00 2018-04-25 03:36:03.410 115 11283.03 1.77 56729.49 88888.00 2018-04-25 03:36:03.910 115 11282.97 1.36 56729.45 88888.00 2018-04-25 03:36:04.410 115 11283.02 0.70 56729.41 88888.00 2018-04-25 03:36:04.910 115 11283.02 0.07 56729.37 88888.00 2018-04-25 03:36:05.410 115 11283.05 -0.30 56729.31 88888.00 2018-04-25 03:36:05.910 115 11283.16 -0.64 56729.30 88888.00 2018-04-25 03:36:06.410 115 11283.23 -0.84 56729.35 88888.00 2018-04-25 03:36:06.910 115 11283.26 -1.29 56729.48 88888.00 2018-04-25 03:36:07.410 115 11283.41 -1.71 56729.74 88888.00 2018-04-25 03:36:07.910 115 11283.65 -2.08 56730.08 88888.00 2018-04-25 03:36:08.410 115 11283.91 -2.50 56730.56 88888.00 2018-04-25 03:36:08.910 115 11284.30 -2.93 56731.08 88888.00 2018-04-25 03:36:09.410 115 11284.71 -3.42 56731.44 88888.00 2018-04-25 03:36:09.910 115 11285.05 -3.97 56731.66 88888.00 2018-04-25 03:36:10.410 115 11285.40 -4.53 56731.73 88888.00 2018-04-25 03:36:10.910 115 11285.87 -5.01 56731.60 88888.00 2018-04-25 03:36:11.410 115 11286.15 -5.49 56731.43 88888.00 2018-04-25 03:36:11.910 115 11286.40 -5.93 56731.21 88888.00 2018-04-25 03:36:12.410 115 11286.74 -6.42 56730.95 88888.00 2018-04-25 03:36:12.910 115 11286.95 -6.89 56730.69 88888.00 2018-04-25 03:36:13.410 115 11287.13 -7.30 56730.50 88888.00 2018-04-25 03:36:13.910 115 11287.35 -7.60 56730.33 88888.00 2018-04-25 03:36:14.410 115 11287.55 -7.80 56730.22 88888.00 2018-04-25 03:36:14.910 115 11287.69 -7.91 56730.32 88888.00 2018-04-25 03:36:15.410 115 11288.05 -8.01 56730.69 88888.00 2018-04-25 03:36:15.910 115 11288.44 -8.12 56731.22 88888.00 2018-04-25 03:36:16.410 115 11288.86 -8.23 56731.87 88888.00 2018-04-25 03:36:16.910 115 11289.44 -8.34 56732.69 88888.00 2018-04-25 03:36:17.410 115 11290.10 -8.49 56733.74 88888.00 2018-04-25 03:36:17.910 115 11290.62 -8.59 56735.00 88888.00 2018-04-25 03:36:18.410 115 11291.29 -8.71 56736.23 88888.00 2018-04-25 03:36:18.910 115 11292.08 -8.92 56737.38 88888.00 2018-04-25 03:36:19.410 115 11292.76 -9.21 56738.49 88888.00 2018-04-25 03:36:19.910 115 11293.47 -9.53 56739.65 88888.00 2018-04-25 03:36:20.410 115 11294.16 -9.86 56740.86 88888.00 2018-04-25 03:36:20.910 115 11294.77 -10.23 56742.00 88888.00 2018-04-25 03:36:21.410 115 11295.50 -10.74 56742.85 88888.00 2018-04-25 03:36:21.910 115 11296.30 -11.40 56743.45 88888.00 2018-04-25 03:36:22.410 115 11296.87 -12.15 56743.73 88888.00 2018-04-25 03:36:22.910 115 11297.36 -12.98 56743.66 88888.00 2018-04-25 03:36:23.410 115 11297.77 -13.95 56743.06 88888.00 2018-04-25 03:36:23.910 115 11297.95 -14.82 56742.06 88888.00 2018-04-25 03:36:24.410 115 11297.79 -15.57 56740.75 88888.00 2018-04-25 03:36:24.910 115 11297.58 -16.19 56739.20 88888.00 2018-04-25 03:36:25.410 115 11297.21 -16.74 56737.47 88888.00 2018-04-25 03:36:25.910 115 11296.65 -17.12 56735.78 88888.00 2018-04-25 03:36:26.410 115 11296.15 -17.30 56734.35 88888.00 2018-04-25 03:36:26.910 115 11295.63 -17.44 56733.08 88888.00 2018-04-25 03:36:27.410 115 11295.10 -17.46 56732.21 88888.00 2018-04-25 03:36:27.910 115 11294.57 -17.34 56731.73 88888.00 2018-04-25 03:36:28.410 115 11294.07 -17.20 56731.50 88888.00 2018-04-25 03:36:28.910 115 11293.65 -17.07 56731.57 88888.00 2018-04-25 03:36:29.410 115 11293.32 -16.92 56731.83 88888.00 2018-04-25 03:36:29.910 115 11292.97 -16.82 56732.21 88888.00 2018-04-25 03:36:30.410 115 11292.56 -16.83 56732.76 88888.00 2018-04-25 03:36:30.910 115 11292.29 -16.72 56733.43 88888.00 2018-04-25 03:36:31.410 115 11292.07 -16.57 56734.25 88888.00 2018-04-25 03:36:31.910 115 11291.88 -16.42 56735.31 88888.00 2018-04-25 03:36:32.410 115 11291.71 -16.21 56736.57 88888.00 2018-04-25 03:36:32.910 115 11291.74 -16.01 56738.01 88888.00 2018-04-25 03:36:33.410 115 11291.84 -15.86 56739.65 88888.00 2018-04-25 03:36:33.910 115 11291.94 -15.69 56741.32 88888.00 2018-04-25 03:36:34.910 115 11292.33 -15.33 56744.65 88888.00 2018-04-25 03:36:35.410 115 11292.48 -15.18 56746.33 88888.00 2018-04-25 03:36:35.910 115 11292.72 -15.05 56747.98 88888.00 2018-04-25 03:36:36.410 115 11292.99 -14.92 56749.53 88888.00 2018-04-25 03:36:36.910 115 11293.20 -14.77 56751.05 88888.00 2018-04-25 03:36:37.410 115 11293.47 -14.64 56752.56 88888.00 2018-04-25 03:36:37.910 115 11293.66 -14.60 56754.03 88888.00 2018-04-25 03:36:38.410 115 11293.81 -14.56 56755.49 88888.00 2018-04-25 03:36:38.910 115 11293.95 -14.53 56756.99 88888.00 2018-04-25 03:36:39.410 115 11294.13 -14.56 56758.43 88888.00 2018-04-25 03:36:39.910 115 11294.25 -14.60 56759.78 88888.00 2018-04-25 03:36:40.410 115 11294.48 -14.60 56761.12 88888.00 2018-04-25 03:36:40.910 115 11294.78 -14.63 56762.47 88888.00 2018-04-25 03:36:41.410 115 11295.10 -14.64 56763.81 88888.00 2018-04-25 03:36:41.910 115 11295.49 -14.68 56765.32 88888.00 2018-04-25 03:36:42.410 115 11295.91 -14.74 56766.86 88888.00 2018-04-25 03:36:42.910 115 11296.29 -14.77 56768.33 88888.00 2018-04-25 03:36:43.410 115 11296.58 -14.81 56769.75 88888.00 2018-04-25 03:36:43.910 115 11297.03 -14.79 56771.08 88888.00 2018-04-25 03:36:44.910 115 11297.83 -15.03 56773.44 88888.00 2018-04-25 03:36:45.410 115 11298.23 -15.12 56774.41 88888.00 2018-04-25 03:36:45.910 115 11298.65 -15.32 56775.26 88888.00 2018-04-25 03:36:46.410 115 11298.96 -15.50 56776.03 88888.00 2018-04-25 03:36:46.910 115 11299.18 -15.73 56776.73 88888.00 2018-04-25 03:36:47.410 115 11299.39 -15.97 56777.29 88888.00 2018-04-25 03:36:47.910 115 11299.56 -16.21 56777.78 88888.00 2018-04-25 03:36:48.410 115 11299.70 -16.40 56778.27 88888.00 2018-04-25 03:36:48.910 115 11299.81 -16.64 56778.72 88888.00 2018-04-25 03:36:49.410 115 11299.86 -16.85 56779.16 88888.00 2018-04-25 03:36:49.910 115 11299.97 -17.02 56779.55 88888.00 2018-04-25 03:36:50.410 115 11300.20 -17.15 56779.97 88888.00 2018-04-25 03:36:50.910 115 11300.33 -17.27 56780.46 88888.00 2018-04-25 03:36:51.410 115 11300.46 -17.36 56780.93 88888.00 2018-04-25 03:36:51.910 115 11300.70 -17.44 56781.38 88888.00 2018-04-25 03:36:52.910 115 11300.88 -17.49 56782.24 88888.00 2018-04-25 03:36:53.410 115 11300.98 -17.48 56782.66 88888.00 2018-04-25 03:36:53.910 115 11300.89 -17.35 56783.05 88888.00 2018-04-25 03:36:54.410 115 11300.73 -17.14 56783.50 88888.00 2018-04-25 03:36:54.910 115 11300.57 -16.83 56783.95 88888.00 2018-04-25 03:36:55.410 115 11300.33 -16.49 56784.48 88888.00 2018-04-25 03:36:55.910 115 11300.01 -16.06 56785.09 88888.00 2018-04-25 03:36:56.410 115 11299.77 -15.57 56785.80 88888.00 2018-04-25 03:36:56.910 115 11299.52 -15.08 56786.62 88888.00 2018-04-25 03:36:57.410 115 11299.21 -14.58 56787.47 88888.00 2018-04-25 03:36:57.911 115 11298.99 -14.16 56788.41 88888.00 2018-04-25 03:36:58.411 115 11298.89 -13.76 56789.43 88888.00 2018-04-25 03:36:58.911 115 11298.80 -13.43 56790.53 88888.00 2018-04-25 03:36:59.411 115 11298.86 -13.15 56791.57 88888.00 2018-04-25 03:36:59.911 115 11299.06 -12.91 56792.59 88888.00 2018-04-25 03:37:00.411 115 11299.16 -12.77 56793.63 88888.00 2018-04-25 03:37:00.911 115 11299.38 -12.61 56794.54 88888.00 2018-04-25 03:37:01.411 115 11299.65 -12.54 56795.37 88888.00 2018-04-25 03:37:01.911 115 11299.86 -12.50 56796.21 88888.00 2018-04-25 03:37:02.911 115 11300.35 -12.37 56797.80 88888.00 2018-04-25 03:37:03.411 115 11300.60 -12.34 56798.52 88888.00 2018-04-25 03:37:03.911 115 11300.76 -12.32 56799.22 88888.00 2018-04-25 03:37:04.411 115 11301.01 -12.30 56799.92 88888.00 2018-04-25 03:37:04.911 115 11301.27 -12.25 56800.60 88888.00 2018-04-25 03:37:05.411 115 11301.37 -12.25 56801.24 88888.00 2018-04-25 03:37:05.911 115 11301.51 -12.25 56801.88 88888.00 2018-04-25 03:37:06.411 115 11301.68 -12.33 56802.47 88888.00 2018-04-25 03:37:06.911 115 11301.73 -12.38 56803.07 88888.00 2018-04-25 03:37:07.411 115 11301.86 -12.42 56803.75 88888.00 2018-04-25 03:37:07.911 115 11302.03 -12.49 56804.46 88888.00 2018-04-25 03:37:08.411 115 11302.07 -12.59 56805.17 88888.00 2018-04-25 03:37:08.911 115 11302.21 -12.68 56805.88 88888.00 2018-04-25 03:37:09.411 115 11302.41 -12.85 56806.63 88888.00 2018-04-25 03:37:09.911 115 11302.61 -12.94 56807.33 88888.00 2018-04-25 03:37:10.411 115 11302.86 -13.08 56808.06 88888.00 2018-04-25 03:37:10.911 115 11303.19 -13.31 56808.85 88888.00 2018-04-25 03:37:11.411 115 11303.42 -13.52 56809.66 88888.00 2018-04-25 03:37:11.911 115 11303.65 -13.61 56810.48 88888.00 2018-04-25 03:37:12.411 115 11303.98 -13.76 56811.25 88888.00 2018-04-25 03:37:12.911 115 11304.21 -14.06 56811.99 88888.00 2018-04-25 03:37:13.411 115 11304.46 -14.31 56812.77 88888.00 2018-04-25 03:37:13.911 115 11304.80 -14.58 56813.46 88888.00 2018-04-25 03:37:14.411 115 11305.06 -14.87 56814.21 88888.00 2018-04-25 03:37:14.911 115 11305.35 -15.15 56814.92 88888.00 2018-04-25 03:37:15.411 115 11305.66 -15.37 56815.58 88888.00 2018-04-25 03:37:16.411 115 11306.30 -15.92 56816.85 88888.00 2018-04-25 03:37:16.911 115 11306.59 -16.17 56817.45 88888.00 2018-04-25 03:37:17.411 115 11306.87 -16.44 56817.99 88888.00 2018-04-25 03:37:17.911 115 11307.03 -16.72 56818.47 88888.00 2018-04-25 03:37:18.411 115 11307.30 -16.92 56818.98 88888.00 2018-04-25 03:37:18.911 115 11307.64 -17.19 56819.53 88888.00 2018-04-25 03:37:19.411 115 11307.86 -17.41 56820.04 88888.00 2018-04-25 03:37:19.911 115 11308.15 -17.66 56820.45 88888.00 2018-04-25 03:37:20.411 115 11308.51 -17.96 56820.79 88888.00 2018-04-25 03:37:20.911 115 11308.80 -18.28 56821.13 88888.00 2018-04-25 03:37:21.411 115 11309.16 -18.64 56821.46 88888.00 2018-04-25 03:37:21.911 115 11309.52 -19.16 56821.71 88888.00 2018-04-25 03:37:22.411 115 11309.78 -19.61 56821.78 88888.00 2018-04-25 03:37:22.911 115 11310.07 -20.12 56821.81 88888.00 2018-04-25 03:37:23.411 115 11310.40 -20.61 56821.78 88888.00 2018-04-25 03:37:23.911 115 11310.61 -21.35 56821.61 88888.00 2018-04-25 03:37:24.411 115 11310.79 -21.81 56821.42 88888.00 2018-04-25 03:37:24.911 115 11311.05 -22.19 56821.17 88888.00 2018-04-25 03:37:25.411 115 11311.31 -22.67 56820.95 88888.00 2018-04-25 03:37:25.911 115 11311.52 -23.18 56820.68 88888.00 2018-04-25 03:37:26.411 115 11311.82 -23.63 56820.43 88888.00 2018-04-25 03:37:26.911 115 11312.21 -24.14 56820.25 88888.00 2018-04-25 03:37:27.411 115 11312.56 -24.67 56820.12 88888.00 2018-04-25 03:37:27.911 115 11312.94 -25.13 56820.05 88888.00 2018-04-25 03:37:28.411 115 11313.39 -25.63 56819.94 88888.00 2018-04-25 03:37:28.911 115 11313.70 -26.20 56819.87 88888.00 2018-04-25 03:37:29.411 115 11314.05 -26.80 56819.85 88888.00 2018-04-25 03:37:29.911 115 11314.36 -27.30 56819.76 88888.00 2018-04-25 03:37:30.411 115 11314.63 -27.77 56819.59 88888.00 2018-04-25 03:37:30.911 115 11314.87 -28.23 56819.40 88888.00 2018-04-25 03:37:31.411 115 11315.12 -28.65 56819.14 88888.00 2018-04-25 03:37:31.911 115 11315.34 -29.06 56818.77 88888.00 2018-04-25 03:37:32.411 115 11315.46 -29.41 56818.35 88888.00 2018-04-25 03:37:32.911 115 11315.62 -29.68 56818.02 88888.00 2018-04-25 03:37:33.411 115 11315.76 -29.94 56817.67 88888.00 2018-04-25 03:37:33.911 115 11315.82 -30.13 56817.45 88888.00 2018-04-25 03:37:34.411 115 11315.99 -30.25 56817.26 88888.00 2018-04-25 03:37:34.911 115 11316.17 -30.41 56817.10 88888.00 2018-04-25 03:37:35.411 115 11316.32 -30.57 56817.03 88888.00 2018-04-25 03:37:35.911 115 11316.59 -30.75 56817.06 88888.00 2018-04-25 03:37:36.411 115 11316.93 -30.79 56817.17 88888.00 2018-04-25 03:37:36.911 115 11317.16 -30.81 56817.36 88888.00 2018-04-25 03:37:37.411 115 11317.43 -30.87 56817.60 88888.00 2018-04-25 03:37:37.911 115 11317.77 -30.93 56817.87 88888.00 2018-04-25 03:37:38.411 115 11318.11 -30.97 56818.16 88888.00 2018-04-25 03:37:38.911 115 11318.43 -30.97 56818.48 88888.00 2018-04-25 03:37:39.411 115 11318.84 -30.97 56818.95 88888.00 2018-04-25 03:37:39.911 115 11319.19 -30.97 56819.48 88888.00 2018-04-25 03:37:40.411 115 11319.50 -30.93 56820.01 88888.00 2018-04-25 03:37:40.911 115 11319.98 -30.84 56820.75 88888.00 2018-04-25 03:37:41.411 115 11320.35 -30.79 56821.42 88888.00 2018-04-25 03:37:41.911 115 11320.63 -30.69 56822.22 88888.00 2018-04-25 03:37:42.411 115 11321.02 -30.50 56823.09 88888.00 2018-04-25 03:37:42.911 115 11321.42 -30.38 56824.06 88888.00 2018-04-25 03:37:43.411 115 11321.81 -30.25 56825.02 88888.00 2018-04-25 03:37:43.911 115 11322.37 -30.06 56826.01 88888.00 2018-04-25 03:37:44.411 115 11322.88 -29.87 56827.10 88888.00 2018-04-25 03:37:44.911 115 11323.43 -29.71 56828.10 88888.00 2018-04-25 03:37:45.411 115 11324.08 -29.48 56829.13 88888.00 2018-04-25 03:37:45.911 115 11324.73 -29.30 56830.19 88888.00 2018-04-25 03:37:46.411 115 11325.35 -29.10 56831.21 88888.00 2018-04-25 03:37:46.911 115 11326.04 -28.87 56832.21 88888.00 2018-04-25 03:37:47.911 115 11327.63 -28.46 56834.32 88888.00 2018-04-25 03:37:48.411 115 11328.46 -28.23 56835.39 88888.00 2018-04-25 03:37:48.911 115 11329.39 -28.00 56836.45 88888.00 2018-04-25 03:37:49.411 115 11330.21 -27.78 56837.53 88888.00 2018-04-25 03:37:49.911 115 11330.94 -27.57 56838.65 88888.00 2018-04-25 03:37:50.411 115 11331.76 -27.40 56839.71 88888.00 2018-04-25 03:37:50.911 115 11332.57 -27.26 56840.77 88888.00 2018-04-25 03:37:51.411 115 11333.27 -27.12 56841.83 88888.00 2018-04-25 03:37:51.911 115 11334.02 -26.94 56842.90 88888.00 2018-04-25 03:37:52.411 115 11334.67 -26.80 56843.88 88888.00 2018-04-25 03:37:52.911 115 11335.27 -26.65 56844.89 88888.00 2018-04-25 03:37:53.411 115 11336.00 -26.45 56845.90 88888.00 2018-04-25 03:37:53.911 115 11336.68 -26.26 56846.88 88888.00 2018-04-25 03:37:54.411 115 11337.30 -26.07 56847.77 88888.00 2018-04-25 03:37:54.911 115 11338.01 -25.83 56848.71 88888.00 2018-04-25 03:37:55.411 115 11338.70 -25.57 56849.60 88888.00 2018-04-25 03:37:55.911 115 11339.35 -25.30 56850.53 88888.00 2018-04-25 03:37:56.411 115 11339.96 -25.02 56851.53 88888.00 2018-04-25 03:37:56.911 115 11340.69 -24.71 56852.48 88888.00 2018-04-25 03:37:57.411 115 11341.16 -24.40 56853.41 88888.00 2018-04-25 03:37:57.911 115 11341.60 -24.10 56854.34 88888.00 2018-04-25 03:37:58.411 115 11342.11 -23.81 56855.12 88888.00 2018-04-25 03:37:58.911 115 11342.59 -23.53 56855.95 88888.00 2018-04-25 03:37:59.411 115 11343.01 -23.24 56856.78 88888.00 2018-04-25 03:37:59.911 115 11343.50 -22.90 56857.50 88888.00 2018-04-25 03:38:00.411 115 11343.98 -22.59 56858.18 88888.00 2018-04-25 03:38:00.911 115 11344.33 -22.32 56858.77 88888.00 2018-04-25 03:38:01.411 115 11344.69 -21.99 56859.41 88888.00 2018-04-25 03:38:01.911 115 11345.07 -21.74 56859.86 88888.00 2018-04-25 03:38:02.411 115 11345.29 -21.48 56860.16 88888.00 2018-04-25 03:38:02.911 115 11345.59 -21.20 56860.43 88888.00 2018-04-25 03:38:03.411 115 11345.79 -20.94 56860.69 88888.00 2018-04-25 03:38:03.911 115 11345.85 -20.68 56860.86 88888.00 2018-04-25 03:38:04.411 115 11346.01 -20.45 56860.94 88888.00 2018-04-25 03:38:04.911 115 11346.20 -20.21 56861.10 88888.00 2018-04-25 03:38:05.411 115 11346.25 -19.95 56861.14 88888.00 2018-04-25 03:38:05.911 115 11346.28 -19.66 56861.19 88888.00 2018-04-25 03:38:06.411 115 11346.32 -19.38 56861.19 88888.00 2018-04-25 03:38:06.911 115 11346.32 -19.13 56861.20 88888.00 2018-04-25 03:38:07.411 115 11346.36 -18.86 56861.13 88888.00 2018-04-25 03:38:07.911 115 11346.42 -18.62 56861.06 88888.00 2018-04-25 03:38:08.411 115 11346.39 -18.41 56860.90 88888.00 2018-04-25 03:38:08.911 115 11346.36 -18.21 56860.75 88888.00 2018-04-25 03:38:09.411 115 11346.46 -18.04 56860.58 88888.00 2018-04-25 03:38:09.911 115 11346.55 -17.89 56860.37 88888.00 2018-04-25 03:38:10.411 115 11346.51 -17.77 56860.16 88888.00 2018-04-25 03:38:10.911 115 11346.58 -17.67 56860.07 88888.00 2018-04-25 03:38:11.411 115 11346.70 -17.63 56859.94 88888.00 2018-04-25 03:38:11.911 115 11346.76 -17.54 56859.81 88888.00 2018-04-25 03:38:12.411 115 11346.84 -17.41 56859.71 88888.00 2018-04-25 03:38:12.911 115 11346.99 -17.39 56859.61 88888.00 2018-04-25 03:38:13.411 115 11347.11 -17.29 56859.59 88888.00 2018-04-25 03:38:13.911 115 11347.26 -17.21 56859.49 88888.00 2018-04-25 03:38:14.411 115 11347.44 -17.13 56859.34 88888.00 2018-04-25 03:38:14.911 115 11347.53 -17.08 56859.23 88888.00 2018-04-25 03:38:15.411 115 11347.60 -17.01 56859.11 88888.00 2018-04-25 03:38:15.911 115 11347.72 -16.95 56858.90 88888.00 2018-04-25 03:38:16.411 115 11347.86 -16.89 56858.74 88888.00 2018-04-25 03:38:16.911 115 11347.93 -16.79 56858.58 88888.00 2018-04-25 03:38:17.411 115 11348.10 -16.71 56858.43 88888.00 2018-04-25 03:38:17.911 115 11348.26 -16.67 56858.27 88888.00 2018-04-25 03:38:18.411 115 11348.34 -16.60 56858.04 88888.00 2018-04-25 03:38:18.911 115 11348.42 -16.49 56857.81 88888.00 2018-04-25 03:38:19.411 115 11348.51 -16.47 56857.48 88888.00 2018-04-25 03:38:19.911 115 11348.51 -16.46 56857.21 88888.00 2018-04-25 03:38:20.411 115 11348.65 -16.42 56856.94 88888.00 2018-04-25 03:38:20.911 115 11348.75 -16.41 56856.58 88888.00 2018-04-25 03:38:21.411 115 11348.70 -16.39 56856.28 88888.00 2018-04-25 03:38:21.911 115 11348.69 -16.39 56855.96 88888.00 2018-04-25 03:38:22.411 115 11348.71 -16.42 56855.57 88888.00 2018-04-25 03:38:22.911 115 11348.63 -16.42 56855.13 88888.00 2018-04-25 03:38:23.411 115 11348.57 -16.42 56854.64 88888.00 2018-04-25 03:38:23.911 115 11348.52 -16.46 56854.13 88888.00 2018-04-25 03:38:24.411 115 11348.40 -16.53 56853.58 88888.00 2018-04-25 03:38:24.911 115 11348.29 -16.55 56853.12 88888.00 2018-04-25 03:38:25.411 115 11348.23 -16.54 56852.61 88888.00 2018-04-25 03:38:25.911 115 11348.11 -16.54 56852.07 88888.00 2018-04-25 03:38:26.411 115 11347.95 -16.53 56851.42 88888.00 2018-04-25 03:38:26.911 115 11347.87 -16.49 56850.82 88888.00 2018-04-25 03:38:27.411 115 11347.79 -16.46 56850.14 88888.00 2018-04-25 03:38:27.911 115 11347.67 -16.40 56849.51 88888.00 2018-04-25 03:38:28.411 115 11347.58 -16.34 56848.93 88888.00 2018-04-25 03:38:29.411 115 11347.36 -16.25 56847.86 88888.00 2018-04-25 03:38:29.911 115 11347.23 -16.17 56847.39 88888.00 2018-04-25 03:38:30.411 115 11347.19 -16.08 56846.91 88888.00 2018-04-25 03:38:30.911 115 11347.06 -15.99 56846.57 88888.00 2018-04-25 03:38:31.411 115 11346.99 -15.94 56846.31 88888.00 2018-04-25 03:38:31.911 115 11347.02 -15.90 56845.95 88888.00 2018-04-25 03:38:32.411 115 11346.91 -15.84 56845.61 88888.00 2018-04-25 03:38:32.911 115 11346.83 -15.71 56845.36 88888.00 2018-04-25 03:38:33.411 115 11346.82 -15.62 56845.14 88888.00 2018-04-25 03:38:33.911 115 11346.70 -15.58 56844.94 88888.00 2018-04-25 03:38:34.411 115 11346.56 -15.52 56844.75 88888.00 2018-04-25 03:38:34.911 115 11346.48 -15.39 56844.56 88888.00 2018-04-25 03:38:35.411 115 11346.37 -15.25 56844.38 88888.00 2018-04-25 03:38:35.911 115 11346.25 -15.15 56844.28 88888.00 2018-04-25 03:38:36.411 115 11346.14 -15.04 56844.15 88888.00 2018-04-25 03:38:36.911 115 11346.01 -14.94 56843.99 88888.00 2018-04-25 03:38:37.411 115 11345.86 -14.83 56843.92 88888.00 2018-04-25 03:38:37.911 115 11345.70 -14.70 56843.63 88888.00 2018-04-25 03:38:38.411 115 11345.62 -14.56 56843.45 88888.00 2018-04-25 03:38:38.911 115 11345.45 -14.47 56843.23 88888.00 2018-04-25 03:38:39.411 115 11345.29 -14.31 56842.99 88888.00 2018-04-25 03:38:39.911 115 11345.19 -14.21 56842.83 88888.00 2018-04-25 03:38:40.411 115 11345.05 -14.14 56842.60 88888.00 2018-04-25 03:38:40.911 115 11344.86 -14.04 56842.42 88888.00 2018-04-25 03:38:41.411 115 11344.82 -13.93 56842.21 88888.00 2018-04-25 03:38:41.911 115 11344.70 -13.89 56842.03 88888.00 2018-04-25 03:38:42.411 115 11344.58 -13.87 56841.89 88888.00 2018-04-25 03:38:42.911 115 11344.56 -13.83 56841.74 88888.00 2018-04-25 03:38:43.411 115 11344.51 -13.79 56841.57 88888.00 2018-04-25 03:38:43.911 115 11344.42 -13.79 56841.46 88888.00 2018-04-25 03:38:44.411 115 11344.40 -13.77 56841.35 88888.00 2018-04-25 03:38:44.911 115 11344.34 -13.74 56841.17 88888.00 2018-04-25 03:38:45.411 115 11344.21 -13.69 56841.10 88888.00 2018-04-25 03:38:45.911 115 11344.12 -13.61 56840.94 88888.00 2018-04-25 03:38:46.411 115 11344.03 -13.58 56840.75 88888.00 2018-04-25 03:38:46.911 115 11343.84 -13.62 56840.53 88888.00 2018-04-25 03:38:47.411 115 11343.65 -13.58 56840.35 88888.00 2018-04-25 03:38:47.911 115 11343.47 -13.48 56840.21 88888.00 2018-04-25 03:38:48.411 115 11343.31 -13.45 56840.04 88888.00 2018-04-25 03:38:48.911 115 11343.13 -13.33 56839.92 88888.00 2018-04-25 03:38:49.411 115 11342.99 -13.22 56839.71 88888.00 2018-04-25 03:38:49.911 115 11342.84 -13.15 56839.43 88888.00 2018-04-25 03:38:50.411 115 11342.72 -13.02 56839.19 88888.00 2018-04-25 03:38:50.911 115 11342.62 -12.86 56838.97 88888.00 2018-04-25 03:38:51.411 115 11342.47 -12.74 56838.66 88888.00 2018-04-25 03:38:51.911 115 11342.25 -12.61 56838.41 88888.00 2018-04-25 03:38:52.411 115 11342.16 -12.44 56838.18 88888.00 2018-04-25 03:38:52.911 115 11342.05 -12.32 56837.89 88888.00 2018-04-25 03:38:53.411 115 11341.85 -12.17 56837.62 88888.00 2018-04-25 03:38:53.911 115 11341.66 -11.98 56837.40 88888.00 2018-04-25 03:38:54.412 115 11341.52 -11.85 56837.11 88888.00 2018-04-25 03:38:54.912 115 11341.27 -11.77 56836.89 88888.00 2018-04-25 03:38:55.412 115 11341.11 -11.66 56836.66 88888.00 2018-04-25 03:38:55.912 115 11340.90 -11.59 56836.51 88888.00 2018-04-25 03:38:56.412 115 11340.56 -11.58 56836.26 88888.00 2018-04-25 03:38:56.912 115 11340.21 -11.56 56836.10 88888.00 2018-04-25 03:38:57.412 115 11340.01 -11.54 56835.94 88888.00 2018-04-25 03:38:57.912 115 11339.67 -11.49 56835.77 88888.00 2018-04-25 03:38:58.412 115 11339.31 -11.48 56835.57 88888.00 2018-04-25 03:38:58.912 115 11339.09 -11.44 56835.40 88888.00 2018-04-25 03:38:59.412 115 11338.79 -11.43 56835.25 88888.00 2018-04-25 03:38:59.912 115 11338.44 -11.44 56835.07 88888.00 2018-04-25 03:39:00.412 115 11338.17 -11.38 56834.97 88888.00 2018-04-25 03:39:00.912 115 11337.94 -11.35 56834.83 88888.00 2018-04-25 03:39:01.412 115 11337.60 -11.30 56834.63 88888.00 2018-04-25 03:39:01.912 115 11337.32 -11.23 56834.56 88888.00 2018-04-25 03:39:02.412 115 11337.06 -11.16 56834.52 88888.00 2018-04-25 03:39:02.912 115 11336.74 -11.11 56834.48 88888.00 2018-04-25 03:39:03.412 115 11336.40 -11.00 56834.59 88888.00 2018-04-25 03:39:03.912 115 11336.13 -10.88 56834.74 88888.00 2018-04-25 03:39:04.412 115 11335.80 -10.77 56834.96 88888.00 2018-04-25 03:39:04.912 115 11335.50 -10.62 56835.23 88888.00 2018-04-25 03:39:05.412 115 11335.24 -10.52 56835.60 88888.00 2018-04-25 03:39:05.912 115 11334.92 -10.45 56835.87 88888.00 2018-04-25 03:39:06.412 115 11334.68 -10.38 56836.11 88888.00 2018-04-25 03:39:06.912 115 11334.48 -10.36 56836.49 88888.00 2018-04-25 03:39:07.412 115 11334.16 -10.36 56836.89 88888.00 2018-04-25 03:39:07.912 115 11333.90 -10.35 56837.24 88888.00 2018-04-25 03:39:08.412 115 11333.71 -10.36 56837.67 88888.00 2018-04-25 03:39:08.912 115 11333.60 -10.35 56837.99 88888.00 2018-04-25 03:39:09.412 115 11333.41 -10.36 56838.35 88888.00 2018-04-25 03:39:09.912 115 11333.26 -10.41 56838.70 88888.00 2018-04-25 03:39:10.412 115 11333.21 -10.42 56839.18 88888.00 2018-04-25 03:39:10.912 115 11333.11 -10.38 56839.52 88888.00 2018-04-25 03:39:11.412 115 11333.05 -10.38 56839.88 88888.00 2018-04-25 03:39:11.912 115 11333.07 -10.34 56840.16 88888.00 2018-04-25 03:39:12.412 115 11333.01 -10.29 56840.53 88888.00 2018-04-25 03:39:12.912 115 11332.99 -10.26 56840.83 88888.00 2018-04-25 03:39:13.412 115 11333.03 -10.23 56841.11 88888.00 2018-04-25 03:39:13.912 115 11333.03 -10.19 56841.42 88888.00 2018-04-25 03:39:14.412 115 11333.02 -10.11 56841.81 88888.00 2018-04-25 03:39:14.912 115 11333.14 -10.02 56842.16 88888.00 2018-04-25 03:39:15.412 115 11333.18 -9.98 56842.57 88888.00 2018-04-25 03:39:15.912 115 11333.20 -9.91 56843.00 88888.00 2018-04-25 03:39:16.412 115 11333.26 -9.85 56843.36 88888.00 2018-04-25 03:39:16.912 115 11333.36 -9.80 56843.70 88888.00 2018-04-25 03:39:17.412 115 11333.46 -9.70 56844.09 88888.00 2018-04-25 03:39:17.912 115 11333.50 -9.66 56844.51 88888.00 2018-04-25 03:39:18.412 115 11333.56 -9.67 56844.96 88888.00 2018-04-25 03:39:18.912 115 11333.65 -9.61 56845.36 88888.00 2018-04-25 03:39:19.412 115 11333.70 -9.57 56845.74 88888.00 2018-04-25 03:39:19.912 115 11333.76 -9.62 56846.06 88888.00 2018-04-25 03:39:20.412 115 11333.74 -9.66 56846.39 88888.00 2018-04-25 03:39:20.912 115 11333.75 -9.72 56846.63 88888.00 2018-04-25 03:39:21.412 115 11333.82 -9.75 56846.83 88888.00 2018-04-25 03:39:21.912 115 11333.83 -9.81 56847.07 88888.00 2018-04-25 03:39:22.412 115 11333.90 -9.84 56847.30 88888.00 2018-04-25 03:39:22.912 115 11333.91 -9.84 56847.52 88888.00 2018-04-25 03:39:23.412 115 11333.89 -9.85 56847.75 88888.00 2018-04-25 03:39:23.912 115 11333.97 -9.82 56847.96 88888.00 2018-04-25 03:39:24.412 115 11334.06 -9.88 56848.09 88888.00 2018-04-25 03:39:24.912 115 11334.17 -9.95 56848.13 88888.00 2018-04-25 03:39:25.412 115 11334.26 -9.98 56848.28 88888.00 2018-04-25 03:39:25.912 115 11334.45 -10.08 56848.38 88888.00 2018-04-25 03:39:26.412 115 11334.59 -10.20 56848.47 88888.00 2018-04-25 03:39:26.912 115 11334.74 -10.29 56848.55 88888.00 2018-04-25 03:39:27.412 115 11334.94 -10.36 56848.66 88888.00 2018-04-25 03:39:27.912 115 11335.11 -10.46 56848.77 88888.00 2018-04-25 03:39:28.912 115 11335.44 -10.80 56848.76 88888.00 2018-04-25 03:39:29.412 115 11335.63 -10.75 56848.80 88888.00 2018-04-25 03:39:29.912 115 11335.72 -10.80 56848.75 88888.00 2018-04-25 03:39:30.412 115 11335.90 -10.84 56848.75 88888.00 2018-04-25 03:39:30.912 115 11336.13 -10.91 56848.66 88888.00 2018-04-25 03:39:31.412 115 11336.29 -11.04 56848.49 88888.00 2018-04-25 03:39:31.912 115 11336.54 -11.08 56848.34 88888.00 2018-04-25 03:39:32.412 115 11336.73 -11.15 56848.09 88888.00 2018-04-25 03:39:32.912 115 11336.80 -11.15 56847.86 88888.00 2018-04-25 03:39:33.412 115 11336.97 -11.17 56847.58 88888.00 2018-04-25 03:39:33.912 115 11337.17 -11.22 56847.20 88888.00 2018-04-25 03:39:34.412 115 11337.38 -11.28 56846.76 88888.00 2018-04-25 03:39:34.912 115 11337.52 -11.30 56846.32 88888.00 2018-04-25 03:39:35.412 115 11337.68 -11.35 56845.78 88888.00 2018-04-25 03:39:35.912 115 11337.85 -11.34 56845.18 88888.00 2018-04-25 03:39:36.412 115 11338.00 -11.31 56844.54 88888.00 2018-04-25 03:39:36.912 115 11338.17 -11.24 56843.83 88888.00 2018-04-25 03:39:37.412 115 11338.38 -11.11 56843.22 88888.00 2018-04-25 03:39:37.912 115 11338.57 -11.00 56842.50 88888.00 2018-04-25 03:39:38.412 115 11338.71 -10.82 56841.90 88888.00 2018-04-25 03:39:38.912 115 11339.02 -10.64 56841.28 88888.00 2018-04-25 03:39:39.412 115 11339.28 -10.45 56840.58 88888.00 2018-04-25 03:39:39.912 115 11339.62 -10.21 56839.89 88888.00 2018-04-25 03:39:40.412 115 11340.15 -10.00 56839.27 88888.00 2018-04-25 03:39:40.912 115 11340.69 -9.77 56838.62 88888.00 2018-04-25 03:39:41.412 115 11341.43 -9.52 56837.95 88888.00 2018-04-25 03:39:41.912 115 11342.30 -9.25 56837.27 88888.00 2018-04-25 03:39:42.412 115 11343.12 -8.98 56836.51 88888.00 2018-04-25 03:39:42.912 115 11343.93 -8.72 56835.81 88888.00 2018-04-25 03:39:43.412 115 11344.77 -8.49 56835.06 88888.00 2018-04-25 03:39:43.912 115 11345.49 -8.34 56834.23 88888.00 2018-04-25 03:39:44.412 115 11346.08 -8.22 56833.37 88888.00 2018-04-25 03:39:44.912 115 11346.70 -8.15 56832.56 88888.00 2018-04-25 03:39:45.412 115 11347.19 -8.16 56831.79 88888.00 2018-04-25 03:39:45.912 115 11347.60 -8.21 56830.90 88888.00 2018-04-25 03:39:46.412 115 11347.96 -8.24 56830.01 88888.00 2018-04-25 03:39:46.912 115 11348.31 -8.34 56829.13 88888.00 2018-04-25 03:39:47.412 115 11348.51 -8.45 56828.20 88888.00 2018-04-25 03:39:47.912 115 11348.79 -8.59 56827.21 88888.00 2018-04-25 03:39:48.412 115 11349.03 -8.78 56826.10 88888.00 2018-04-25 03:39:48.912 115 11349.18 -8.98 56825.02 88888.00 2018-04-25 03:39:49.412 115 11349.43 -9.16 56823.98 88888.00 2018-04-25 03:39:49.912 115 11349.66 -9.33 56822.97 88888.00 2018-04-25 03:39:50.412 115 11349.68 -9.53 56821.92 88888.00 2018-04-25 03:39:50.912 115 11349.73 -9.72 56820.89 88888.00 2018-04-25 03:39:51.412 115 11349.86 -9.95 56819.93 88888.00 2018-04-25 03:39:52.412 115 11350.09 -10.40 56817.88 88888.00 2018-04-25 03:39:52.912 115 11350.32 -10.68 56816.93 88888.00 2018-04-25 03:39:53.412 115 11350.64 -10.90 56816.03 88888.00 2018-04-25 03:39:53.912 115 11350.94 -11.18 56815.06 88888.00 2018-04-25 03:39:54.412 115 11351.28 -11.42 56814.03 88888.00 2018-04-25 03:39:54.912 115 11351.61 -11.68 56813.07 88888.00 2018-04-25 03:39:55.412 115 11352.00 -11.96 56812.19 88888.00 2018-04-25 03:39:55.912 115 11352.46 -12.13 56811.29 88888.00 2018-04-25 03:39:56.412 115 11352.87 -12.36 56810.35 88888.00 2018-04-25 03:39:56.912 115 11353.15 -12.53 56809.41 88888.00 2018-04-25 03:39:57.412 115 11353.57 -12.74 56808.63 88888.00 2018-04-25 03:39:57.912 115 11353.99 -12.94 56807.80 88888.00 2018-04-25 03:39:58.412 115 11354.27 -13.09 56806.97 88888.00 2018-04-25 03:39:58.912 115 11354.60 -13.27 56806.08 88888.00 2018-04-25 03:39:59.412 115 11355.01 -13.45 56805.30 88888.00 2018-04-25 03:39:59.912 115 11355.26 -13.67 56804.58 88888.00 2018-04-25 03:40:00.412 115 11355.52 -13.85 56803.80 88888.00 2018-04-25 03:40:00.912 115 11355.82 -14.02 56803.06 88888.00 2018-04-25 03:40:01.412 115 11356.17 -14.20 56802.32 88888.00 2018-04-25 03:40:01.912 115 11356.43 -14.37 56801.58 88888.00 2018-04-25 03:40:02.412 115 11356.76 -14.51 56800.86 88888.00 2018-04-25 03:40:02.912 115 11357.05 -14.74 56800.18 88888.00 2018-04-25 03:40:03.412 115 11357.23 -14.94 56799.52 88888.00 2018-04-25 03:40:03.912 115 11357.58 -15.09 56798.87 88888.00 2018-04-25 03:40:04.412 115 11357.93 -15.23 56798.18 88888.00 2018-04-25 03:40:04.912 115 11358.25 -15.38 56797.47 88888.00 2018-04-25 03:40:05.412 115 11358.66 -15.49 56796.91 88888.00 2018-04-25 03:40:05.912 115 11359.20 -15.59 56796.23 88888.00 2018-04-25 03:40:06.412 115 11359.73 -15.70 56795.52 88888.00 2018-04-25 03:40:06.912 115 11360.27 -15.78 56794.85 88888.00 2018-04-25 03:40:07.412 115 11360.80 -15.87 56794.17 88888.00 2018-04-25 03:40:07.912 115 11361.22 -16.00 56793.47 88888.00 2018-04-25 03:40:08.412 115 11361.66 -16.08 56792.72 88888.00 2018-04-25 03:40:08.912 115 11362.16 -16.14 56791.95 88888.00 2018-04-25 03:40:09.412 115 11362.53 -16.18 56791.22 88888.00 2018-04-25 03:40:09.912 115 11362.80 -16.19 56790.52 88888.00 2018-04-25 03:40:10.412 115 11363.14 -16.13 56789.95 88888.00 2018-04-25 03:40:10.912 115 11363.43 -16.13 56789.36 88888.00 2018-04-25 03:40:11.412 115 11363.69 -16.00 56788.86 88888.00 2018-04-25 03:40:11.912 115 11363.99 -15.91 56788.39 88888.00 2018-04-25 03:40:12.412 115 11364.34 -15.85 56787.82 88888.00 2018-04-25 03:40:12.912 115 11364.63 -15.76 56787.22 88888.00 2018-04-25 03:40:13.412 115 11365.03 -15.63 56786.74 88888.00 2018-04-25 03:40:13.912 115 11365.40 -15.51 56786.28 88888.00 2018-04-25 03:40:14.412 115 11365.74 -15.37 56785.85 88888.00 2018-04-25 03:40:14.912 115 11366.20 -15.26 56785.41 88888.00 2018-04-25 03:40:15.412 115 11366.68 -15.19 56784.97 88888.00 2018-04-25 03:40:15.912 115 11367.11 -15.06 56784.49 88888.00 2018-04-25 03:40:16.412 115 11367.58 -14.91 56784.00 88888.00 2018-04-25 03:40:16.912 115 11367.93 -14.71 56783.47 88888.00 2018-04-25 03:40:17.412 115 11368.35 -14.54 56782.95 88888.00 2018-04-25 03:40:17.912 115 11368.79 -14.36 56782.37 88888.00 2018-04-25 03:40:18.412 115 11369.40 -14.19 56781.70 88888.00 2018-04-25 03:40:18.912 115 11369.93 -14.02 56781.05 88888.00 2018-04-25 03:40:19.412 115 11370.46 -13.88 56780.44 88888.00 2018-04-25 03:40:19.912 115 11371.02 -13.70 56779.76 88888.00 2018-04-25 03:40:20.412 115 11371.62 -13.52 56779.12 88888.00 2018-04-25 03:40:20.912 115 11372.24 -13.32 56778.59 88888.00 2018-04-25 03:40:21.412 115 11372.94 -13.09 56778.08 88888.00 2018-04-25 03:40:21.912 115 11373.57 -12.94 56777.53 88888.00 2018-04-25 03:40:22.412 115 11374.10 -12.77 56776.99 88888.00 2018-04-25 03:40:22.912 115 11374.65 -12.60 56776.28 88888.00 2018-04-25 03:40:23.912 115 11375.92 -12.43 56774.45 88888.00 2018-04-25 03:40:24.412 115 11376.53 -12.33 56773.40 88888.00 2018-04-25 03:40:24.912 115 11377.13 -12.27 56772.25 88888.00 2018-04-25 03:40:25.412 115 11377.56 -12.33 56770.95 88888.00 2018-04-25 03:40:25.912 115 11377.97 -12.43 56769.59 88888.00 2018-04-25 03:40:26.412 115 11378.42 -12.47 56768.13 88888.00 2018-04-25 03:40:26.912 115 11378.72 -12.54 56766.65 88888.00 2018-04-25 03:40:27.412 115 11378.89 -12.61 56765.06 88888.00 2018-04-25 03:40:27.912 115 11379.07 -12.68 56763.46 88888.00 2018-04-25 03:40:28.412 115 11379.28 -12.74 56761.90 88888.00 2018-04-25 03:40:28.912 115 11379.41 -12.83 56760.39 88888.00 2018-04-25 03:40:29.412 115 11379.51 -12.80 56758.89 88888.00 2018-04-25 03:40:29.912 115 11379.64 -12.80 56757.33 88888.00 2018-04-25 03:40:30.412 115 11379.76 -12.75 56755.73 88888.00 2018-04-25 03:40:30.912 115 11379.90 -12.60 56754.25 88888.00 2018-04-25 03:40:31.412 115 11380.16 -12.47 56752.81 88888.00 2018-04-25 03:40:31.912 115 11380.30 -12.24 56751.53 88888.00 2018-04-25 03:40:32.412 115 11380.39 -11.97 56750.31 88888.00 2018-04-25 03:40:32.912 115 11380.56 -11.59 56749.16 88888.00 2018-04-25 03:40:33.912 115 11380.86 -10.96 56747.10 88888.00 2018-04-25 03:40:34.412 115 11381.03 -10.63 56746.13 88888.00 2018-04-25 03:40:34.912 115 11381.22 -10.30 56745.11 88888.00 2018-04-25 03:40:35.412 115 11381.36 -10.02 56744.11 88888.00 2018-04-25 03:40:35.912 115 11381.59 -9.78 56743.09 88888.00 2018-04-25 03:40:36.412 115 11381.88 -9.52 56742.14 88888.00 2018-04-25 03:40:36.912 115 11382.01 -9.23 56741.11 88888.00 2018-04-25 03:40:37.412 115 11382.20 -8.91 56740.16 88888.00 2018-04-25 03:40:37.912 115 11382.48 -8.64 56739.20 88888.00 2018-04-25 03:40:38.412 115 11382.60 -8.42 56738.21 88888.00 2018-04-25 03:40:38.912 115 11382.82 -8.18 56737.27 88888.00 2018-04-25 03:40:39.412 115 11383.02 -7.95 56736.34 88888.00 2018-04-25 03:40:39.912 115 11383.15 -7.74 56735.40 88888.00 2018-04-25 03:40:40.412 115 11383.30 -7.56 56734.50 88888.00 2018-04-25 03:40:40.912 115 11383.57 -7.37 56733.62 88888.00 2018-04-25 03:40:41.412 115 11383.77 -7.16 56732.83 88888.00 2018-04-25 03:40:41.912 115 11383.87 -6.94 56732.13 88888.00 2018-04-25 03:40:42.412 115 11384.05 -6.75 56731.48 88888.00 2018-04-25 03:40:42.912 115 11384.19 -6.59 56730.92 88888.00 2018-04-25 03:40:43.412 115 11384.26 -6.40 56730.50 88888.00 2018-04-25 03:40:43.912 115 11384.48 -6.12 56730.10 88888.00 2018-04-25 03:40:44.412 115 11384.68 -5.90 56729.77 88888.00 2018-04-25 03:40:44.912 115 11384.83 -5.67 56729.49 88888.00 2018-04-25 03:40:45.412 115 11385.13 -5.37 56729.25 88888.00 2018-04-25 03:40:45.912 115 11385.47 -5.17 56729.07 88888.00 2018-04-25 03:40:46.412 115 11385.70 -4.97 56728.99 88888.00 2018-04-25 03:40:46.912 115 11386.03 -4.70 56728.94 88888.00 2018-04-25 03:40:47.412 115 11386.38 -4.51 56728.98 88888.00 2018-04-25 03:40:47.912 115 11386.66 -4.36 56729.03 88888.00 2018-04-25 03:40:48.412 115 11386.99 -4.16 56729.19 88888.00 2018-04-25 03:40:48.912 115 11387.40 -4.00 56729.41 88888.00 2018-04-25 03:40:49.412 115 11387.70 -3.82 56729.65 88888.00 2018-04-25 03:40:49.912 115 11388.03 -3.62 56730.02 88888.00 2018-04-25 03:40:50.412 115 11388.40 -3.43 56730.45 88888.00 2018-04-25 03:40:50.912 115 11388.79 -3.29 56730.86 88888.00 2018-04-25 03:40:51.412 115 11389.11 -3.17 56731.43 88888.00 2018-04-25 03:40:51.912 115 11389.48 -3.05 56731.98 88888.00 2018-04-25 03:40:52.412 115 11389.91 -2.95 56732.58 88888.00 2018-04-25 03:40:52.912 115 11390.31 -2.85 56733.21 88888.00 2018-04-25 03:40:53.412 115 11390.75 -2.77 56733.82 88888.00 2018-04-25 03:40:53.912 115 11391.22 -2.72 56734.51 88888.00 2018-04-25 03:40:54.412 115 11391.65 -2.70 56735.21 88888.00 2018-04-25 03:40:54.912 115 11392.22 -2.66 56735.85 88888.00 2018-04-25 03:40:55.412 115 11392.74 -2.59 56736.43 88888.00 2018-04-25 03:40:55.912 115 11393.17 -2.49 56736.94 88888.00 2018-04-25 03:40:56.412 115 11393.59 -2.44 56737.48 88888.00 2018-04-25 03:40:56.912 115 11394.01 -2.46 56737.92 88888.00 2018-04-25 03:40:57.412 115 11394.39 -2.38 56738.33 88888.00 2018-04-25 03:40:57.912 115 11394.82 -2.37 56738.68 88888.00 2018-04-25 03:40:58.412 115 11395.33 -2.39 56738.94 88888.00 2018-04-25 03:40:58.913 115 11395.70 -2.33 56739.15 88888.00 2018-04-25 03:40:59.413 115 11395.96 -2.38 56739.36 88888.00 2018-04-25 03:40:59.913 115 11396.43 -2.32 56739.44 88888.00 2018-04-25 03:41:00.413 115 11396.80 -2.37 56739.46 88888.00 2018-04-25 03:41:00.913 115 11397.12 -2.39 56739.49 88888.00 2018-04-25 03:41:01.413 115 11397.51 -2.27 56739.56 88888.00 2018-04-25 03:41:01.913 115 11397.86 -2.34 56739.64 88888.00 2018-04-25 03:41:02.413 115 11398.12 -2.27 56739.65 88888.00 2018-04-25 03:41:02.913 115 11398.44 -2.20 56739.75 88888.00 2018-04-25 03:41:03.413 115 11398.68 -2.19 56739.84 88888.00 2018-04-25 03:41:03.913 115 11398.87 -2.09 56739.94 88888.00 2018-04-25 03:41:04.413 115 11399.13 -2.10 56740.06 88888.00 2018-04-25 03:41:05.413 115 11399.58 -2.12 56740.22 88888.00 2018-04-25 03:41:05.913 115 11399.81 -1.98 56740.17 88888.00 2018-04-25 03:41:06.413 115 11400.00 -2.06 56740.11 88888.00 2018-04-25 03:41:06.913 115 11400.14 -1.96 56740.10 88888.00 2018-04-25 03:41:07.413 115 11400.34 -2.02 56740.03 88888.00 2018-04-25 03:41:07.913 115 11400.56 -1.90 56739.88 88888.00 2018-04-25 03:41:08.413 115 11400.66 -2.03 56739.72 88888.00 2018-04-25 03:41:08.913 115 11400.75 -1.91 56739.56 88888.00 2018-04-25 03:41:09.413 115 11400.88 -1.98 56739.34 88888.00 2018-04-25 03:41:09.913 115 11400.92 -1.92 56739.14 88888.00 2018-04-25 03:41:10.413 115 11401.03 -2.00 56738.97 88888.00 2018-04-25 03:41:10.913 115 11401.16 -1.96 56738.70 88888.00 2018-04-25 03:41:11.413 115 11401.30 -2.08 56738.46 88888.00 2018-04-25 03:41:11.913 115 11401.41 -2.10 56738.21 88888.00 2018-04-25 03:41:12.413 115 11401.60 -2.19 56737.89 88888.00 2018-04-25 03:41:12.913 115 11401.70 -2.31 56737.54 88888.00 2018-04-25 03:41:13.413 115 11401.78 -2.38 56737.18 88888.00 2018-04-25 03:41:13.913 115 11401.96 -2.56 56736.89 88888.00 2018-04-25 03:41:14.413 115 11402.10 -2.74 56736.47 88888.00 2018-04-25 03:41:14.913 115 11402.21 -2.87 56735.98 88888.00 2018-04-25 03:41:15.413 115 11402.35 -3.12 56735.63 88888.00 2018-04-25 03:41:15.913 115 11402.57 -3.38 56735.29 88888.00 2018-04-25 03:41:16.413 115 11402.70 -3.53 56734.94 88888.00 2018-04-25 03:41:16.913 115 11402.93 -3.77 56734.59 88888.00 2018-04-25 03:41:17.413 115 11403.16 -4.11 56734.29 88888.00 2018-04-25 03:41:17.913 115 11403.27 -4.43 56733.99 88888.00 2018-04-25 03:41:18.413 115 11403.40 -4.77 56733.77 88888.00 2018-04-25 03:41:18.913 115 11403.52 -5.10 56733.54 88888.00 2018-04-25 03:41:19.413 115 11403.61 -5.46 56733.33 88888.00 2018-04-25 03:41:19.913 115 11403.72 -5.78 56733.21 88888.00 2018-04-25 03:41:20.413 115 11403.86 -6.10 56733.04 88888.00 2018-04-25 03:41:20.913 115 11403.93 -6.52 56732.84 88888.00 2018-04-25 03:41:21.413 115 11404.07 -6.88 56732.65 88888.00 2018-04-25 03:41:21.913 115 11404.30 -7.25 56732.40 88888.00 2018-04-25 03:41:22.413 115 11404.39 -7.64 56732.17 88888.00 2018-04-25 03:41:22.913 115 11404.43 -8.04 56731.87 88888.00 2018-04-25 03:41:23.413 115 11404.60 -8.39 56731.70 88888.00 2018-04-25 03:41:23.913 115 11404.77 -8.75 56731.51 88888.00 2018-04-25 03:41:24.413 115 11404.93 -9.07 56731.34 88888.00 2018-04-25 03:41:24.913 115 11405.01 -9.40 56731.18 88888.00 2018-04-25 03:41:25.413 115 11405.18 -9.74 56731.08 88888.00 2018-04-25 03:41:25.913 115 11405.23 -10.12 56730.97 88888.00 2018-04-25 03:41:26.413 115 11405.33 -10.42 56730.89 88888.00 2018-04-25 03:41:26.913 115 11405.51 -10.69 56730.76 88888.00 2018-04-25 03:41:27.413 115 11405.61 -10.96 56730.64 88888.00 2018-04-25 03:41:27.913 115 11405.71 -11.25 56730.57 88888.00 2018-04-25 03:41:28.413 115 11405.95 -11.54 56730.54 88888.00 2018-04-25 03:41:28.913 115 11406.12 -11.81 56730.45 88888.00 2018-04-25 03:41:29.413 115 11406.29 -12.04 56730.35 88888.00 2018-04-25 03:41:29.913 115 11406.54 -12.25 56730.27 88888.00 2018-04-25 03:41:30.413 115 11406.73 -12.49 56730.09 88888.00 2018-04-25 03:41:30.913 115 11406.92 -12.93 56729.92 88888.00 2018-04-25 03:41:31.413 115 11407.20 -13.39 56729.68 88888.00 2018-04-25 03:41:31.913 115 11407.34 -13.29 56729.36 88888.00 2018-04-25 03:41:32.413 115 11407.47 -13.15 56729.02 88888.00 2018-04-25 03:41:32.913 115 11407.68 -13.25 56728.58 88888.00 2018-04-25 03:41:33.413 115 11407.85 -13.38 56728.25 88888.00 2018-04-25 03:41:33.913 115 11407.91 -13.46 56727.82 88888.00 2018-04-25 03:41:34.413 115 11408.00 -13.47 56727.32 88888.00 2018-04-25 03:41:34.913 115 11408.15 -13.48 56726.81 88888.00 2018-04-25 03:41:35.413 115 11408.22 -13.47 56726.28 88888.00 2018-04-25 03:41:35.913 115 11408.31 -13.38 56725.79 88888.00 2018-04-25 03:41:36.913 115 11408.46 -13.20 56724.67 88888.00 2018-04-25 03:41:37.413 115 11408.47 -13.09 56724.17 88888.00 2018-04-25 03:41:37.913 115 11408.55 -12.95 56723.72 88888.00 2018-04-25 03:41:38.413 115 11408.54 -12.81 56723.34 88888.00 2018-04-25 03:41:38.913 115 11408.55 -12.65 56722.96 88888.00 2018-04-25 03:41:39.413 115 11408.61 -12.49 56722.55 88888.00 2018-04-25 03:41:39.913 115 11408.59 -12.32 56722.18 88888.00 2018-04-25 03:41:40.413 115 11408.61 -12.12 56721.91 88888.00 2018-04-25 03:41:40.913 115 11408.69 -11.95 56721.64 88888.00 2018-04-25 03:41:41.413 115 11408.75 -11.76 56721.33 88888.00 2018-04-25 03:41:41.913 115 11408.74 -11.56 56721.19 88888.00 2018-04-25 03:41:42.413 115 11408.80 -11.31 56721.03 88888.00 2018-04-25 03:41:42.913 115 11408.90 -11.06 56720.77 88888.00 2018-04-25 03:41:43.413 115 11408.90 -10.76 56720.57 88888.00 2018-04-25 03:41:43.913 115 11408.89 -10.45 56720.34 88888.00 2018-04-25 03:41:44.413 115 11408.86 -10.16 56720.14 88888.00 2018-04-25 03:41:44.913 115 11408.73 -9.88 56719.97 88888.00 2018-04-25 03:41:45.413 115 11408.56 -9.62 56719.78 88888.00 2018-04-25 03:41:45.913 115 11408.40 -9.45 56719.59 88888.00 2018-04-25 03:41:46.413 115 11408.19 -9.31 56719.42 88888.00 2018-04-25 03:41:46.913 115 11408.01 -9.28 56719.35 88888.00 2018-04-25 03:41:47.413 115 11407.91 -9.37 56719.28 88888.00 2018-04-25 03:41:47.913 115 11407.69 -9.14 56719.21 88888.00 2018-04-25 03:41:48.413 115 11407.56 -9.06 56719.22 88888.00 2018-04-25 03:41:48.913 115 11407.43 -9.07 56719.28 88888.00 2018-04-25 03:41:49.413 115 11407.21 -9.10 56719.44 88888.00 2018-04-25 03:41:49.913 115 11407.10 -9.11 56719.68 88888.00 2018-04-25 03:41:50.413 115 11407.03 -9.14 56719.87 88888.00 2018-04-25 03:41:50.913 115 11406.94 -9.21 56720.13 88888.00 2018-04-25 03:41:51.413 115 11406.90 -9.25 56720.45 88888.00 2018-04-25 03:41:51.913 115 11406.96 -9.26 56720.87 88888.00 2018-04-25 03:41:52.413 115 11406.96 -9.26 56721.30 88888.00 2018-04-25 03:41:52.913 115 11406.92 -9.28 56721.80 88888.00 2018-04-25 03:41:53.413 115 11406.99 -9.27 56722.37 88888.00 2018-04-25 03:41:53.913 115 11407.06 -9.28 56722.96 88888.00 2018-04-25 03:41:54.913 115 11406.99 -9.28 56724.40 88888.00 2018-04-25 03:41:55.413 115 11407.09 -9.31 56725.14 88888.00 2018-04-25 03:41:55.913 115 11407.03 -9.36 56725.94 88888.00 2018-04-25 03:41:56.413 115 11407.13 -9.33 56726.82 88888.00 2018-04-25 03:41:56.913 115 11407.29 -9.36 56727.72 88888.00 2018-04-25 03:41:57.413 115 11407.36 -9.43 56728.55 88888.00 2018-04-25 03:41:57.913 115 11407.57 -9.46 56729.48 88888.00 2018-04-25 03:41:58.413 115 11407.73 -9.51 56730.45 88888.00 2018-04-25 03:41:58.913 115 11407.91 -9.58 56731.42 88888.00 2018-04-25 03:41:59.413 115 11408.06 -9.66 56732.44 88888.00 2018-04-25 03:41:59.913 115 11408.31 -9.71 56733.41 88888.00 2018-04-25 03:42:00.413 115 11408.51 -9.81 56734.32 88888.00 2018-04-25 03:42:00.913 115 11408.63 -9.92 56735.23 88888.00 2018-04-25 03:42:01.413 115 11408.87 -10.04 56736.15 88888.00 2018-04-25 03:42:01.913 115 11409.09 -10.18 56737.13 88888.00 2018-04-25 03:42:02.413 115 11409.26 -10.32 56738.14 88888.00 2018-04-25 03:42:02.913 115 11409.49 -10.40 56739.12 88888.00 2018-04-25 03:42:03.413 115 11409.75 -10.55 56740.11 88888.00 2018-04-25 03:42:03.913 115 11409.95 -10.68 56741.20 88888.00 2018-04-25 03:42:04.913 115 11410.47 -10.90 56743.16 88888.00 2018-04-25 03:42:05.413 115 11410.71 -11.02 56744.19 88888.00 2018-04-25 03:42:05.913 115 11410.92 -11.15 56745.27 88888.00 2018-04-25 03:42:06.413 115 11411.26 -11.28 56746.35 88888.00 2018-04-25 03:42:06.913 115 11411.46 -11.38 56747.32 88888.00 2018-04-25 03:42:07.413 115 11411.69 -11.49 56748.34 88888.00 2018-04-25 03:42:07.913 115 11412.01 -11.55 56749.43 88888.00 2018-04-25 03:42:08.413 115 11412.24 -11.59 56750.49 88888.00 2018-04-25 03:42:08.913 115 11412.44 -11.63 56751.57 88888.00 2018-04-25 03:42:09.413 115 11412.62 -11.68 56752.62 88888.00 2018-04-25 03:42:09.913 115 11412.76 -11.92 56753.65 88888.00 2018-04-25 03:42:10.413 115 11412.89 -11.89 56754.70 88888.00 2018-04-25 03:42:10.913 115 11413.10 -11.78 56755.79 88888.00 2018-04-25 03:42:11.413 115 11413.29 -11.79 56756.89 88888.00 2018-04-25 03:42:11.913 115 11413.40 -11.83 56757.94 88888.00 2018-04-25 03:42:12.413 115 11413.55 -11.88 56759.01 88888.00 2018-04-25 03:42:12.913 115 11413.69 -11.90 56760.15 88888.00 2018-04-25 03:42:13.413 115 11413.77 -11.92 56761.24 88888.00 2018-04-25 03:42:13.913 115 11413.88 -11.91 56762.31 88888.00 2018-04-25 03:42:14.413 115 11414.03 -11.95 56763.50 88888.00 2018-04-25 03:42:14.913 115 11414.18 -11.96 56764.58 88888.00 2018-04-25 03:42:15.413 115 11414.28 -11.99 56765.61 88888.00 2018-04-25 03:42:15.913 115 11414.50 -12.05 56766.66 88888.00 2018-04-25 03:42:16.413 115 11414.61 -12.15 56767.66 88888.00 2018-04-25 03:42:16.913 115 11414.72 -12.18 56768.73 88888.00 2018-04-25 03:42:17.413 115 11414.87 -12.19 56769.80 88888.00 2018-04-25 03:42:17.913 115 11415.01 -12.24 56770.78 88888.00 2018-04-25 03:42:18.413 115 11415.14 -12.25 56771.84 88888.00 2018-04-25 03:42:18.913 115 11415.37 -12.24 56772.87 88888.00 2018-04-25 03:42:19.413 115 11415.54 -12.30 56773.87 88888.00 2018-04-25 03:42:19.913 115 11415.63 -12.31 56774.86 88888.00 2018-04-25 03:42:20.413 115 11415.83 -12.32 56775.90 88888.00 2018-04-25 03:42:20.913 115 11415.95 -12.36 56776.93 88888.00 2018-04-25 03:42:21.413 115 11415.96 -12.42 56777.85 88888.00 2018-04-25 03:42:21.913 115 11416.11 -12.40 56778.75 88888.00 2018-04-25 03:42:22.413 115 11416.26 -12.38 56779.70 88888.00 2018-04-25 03:42:22.913 115 11416.32 -12.37 56780.56 88888.00 2018-04-25 03:42:23.413 115 11416.41 -12.36 56781.46 88888.00 2018-04-25 03:42:23.913 115 11416.55 -12.37 56782.28 88888.00 2018-04-25 03:42:24.413 115 11416.59 -12.36 56783.13 88888.00 2018-04-25 03:42:24.913 115 11416.66 -12.32 56783.95 88888.00 2018-04-25 03:42:25.413 115 11416.80 -12.30 56784.76 88888.00 2018-04-25 03:42:25.913 115 11416.87 -12.30 56785.59 88888.00 2018-04-25 03:42:26.413 115 11416.92 -12.26 56786.38 88888.00 2018-04-25 03:42:26.913 115 11417.03 -12.23 56787.18 88888.00 2018-04-25 03:42:27.413 115 11417.00 -12.27 56787.86 88888.00 2018-04-25 03:42:27.913 115 11416.92 -12.25 56788.56 88888.00 2018-04-25 03:42:28.413 115 11417.00 -12.23 56789.33 88888.00 2018-04-25 03:42:28.913 115 11417.02 -12.24 56790.01 88888.00 2018-04-25 03:42:29.413 115 11416.90 -12.26 56790.67 88888.00 2018-04-25 03:42:29.913 115 11416.94 -12.29 56791.29 88888.00 2018-04-25 03:42:30.413 115 11416.96 -12.31 56791.91 88888.00 2018-04-25 03:42:30.913 115 11416.93 -12.31 56792.46 88888.00 2018-04-25 03:42:31.413 115 11416.93 -12.31 56793.08 88888.00 2018-04-25 03:42:31.913 115 11416.92 -12.37 56793.63 88888.00 2018-04-25 03:42:32.413 115 11416.89 -12.44 56794.18 88888.00 2018-04-25 03:42:32.913 115 11416.89 -12.44 56794.70 88888.00 2018-04-25 03:42:33.413 115 11416.95 -12.47 56795.16 88888.00 2018-04-25 03:42:33.913 115 11416.89 -12.52 56795.66 88888.00 2018-04-25 03:42:34.413 115 11416.88 -12.58 56796.12 88888.00 2018-04-25 03:42:34.913 115 11416.93 -12.63 56796.56 88888.00 2018-04-25 03:42:35.413 115 11416.94 -12.65 56796.95 88888.00 2018-04-25 03:42:35.913 115 11416.85 -12.70 56797.27 88888.00 2018-04-25 03:42:36.413 115 11416.82 -12.73 56797.60 88888.00 2018-04-25 03:42:36.913 115 11416.85 -12.71 56797.99 88888.00 2018-04-25 03:42:37.413 115 11416.82 -12.73 56798.39 88888.00 2018-04-25 03:42:37.913 115 11416.82 -12.74 56798.77 88888.00 2018-04-25 03:42:38.413 115 11416.85 -12.77 56799.08 88888.00 2018-04-25 03:42:38.913 115 11416.79 -12.74 56799.45 88888.00 2018-04-25 03:42:39.413 115 11416.75 -12.71 56799.86 88888.00 2018-04-25 03:42:39.913 115 11416.80 -12.72 56800.21 88888.00 2018-04-25 03:42:40.413 115 11416.78 -12.79 56800.54 88888.00 2018-04-25 03:42:40.913 115 11416.74 -12.79 56800.89 88888.00 2018-04-25 03:42:41.413 115 11416.81 -12.78 56801.26 88888.00 2018-04-25 03:42:41.913 115 11416.85 -12.80 56801.65 88888.00 2018-04-25 03:42:42.413 115 11416.81 -12.80 56801.91 88888.00 2018-04-25 03:42:42.913 115 11416.83 -12.80 56802.13 88888.00 2018-04-25 03:42:43.413 115 11416.83 -12.83 56802.40 88888.00 2018-04-25 03:42:43.913 115 11416.82 -12.83 56802.66 88888.00 2018-04-25 03:42:44.413 115 11416.92 -12.80 56803.03 88888.00 2018-04-25 03:42:44.913 115 11416.99 -12.79 56803.30 88888.00 2018-04-25 03:42:45.413 115 11416.97 -12.79 56803.50 88888.00 2018-04-25 03:42:45.913 115 11417.06 -12.79 56803.72 88888.00 2018-04-25 03:42:46.413 115 11417.14 -12.78 56803.93 88888.00 2018-04-25 03:42:46.913 115 11417.14 -12.72 56804.18 88888.00 2018-04-25 03:42:47.413 115 11417.27 -12.70 56804.40 88888.00 2018-04-25 03:42:47.913 115 11417.32 -12.68 56804.57 88888.00 2018-04-25 03:42:48.413 115 11417.35 -12.63 56804.77 88888.00 2018-04-25 03:42:48.913 115 11417.41 -12.58 56804.98 88888.00 2018-04-25 03:42:50.413 115 11417.74 -12.34 56805.88 88888.00 2018-04-25 03:42:50.913 115 11417.85 -12.19 56806.14 88888.00 2018-04-25 03:42:51.413 115 11417.85 -12.11 56806.40 88888.00 2018-04-25 03:42:51.913 115 11417.90 -12.02 56806.67 88888.00 2018-04-25 03:42:52.413 115 11418.04 -11.91 56806.91 88888.00 2018-04-25 03:42:52.913 115 11418.04 -11.85 56807.22 88888.00 2018-04-25 03:42:53.413 115 11418.08 -11.71 56807.50 88888.00 2018-04-25 03:42:53.913 115 11418.20 -11.58 56807.82 88888.00 2018-04-25 03:42:54.413 115 11418.25 -11.44 56808.13 88888.00 2018-04-25 03:42:54.913 115 11418.29 -11.28 56808.40 88888.00 2018-04-25 03:42:55.413 115 11418.38 -11.14 56808.78 88888.00 2018-04-25 03:42:55.913 115 11418.41 -11.01 56809.14 88888.00 2018-04-25 03:42:56.413 115 11418.41 -10.88 56809.38 88888.00 2018-04-25 03:42:56.913 115 11418.47 -10.72 56809.61 88888.00 2018-04-25 03:42:57.413 115 11418.50 -10.55 56809.86 88888.00 2018-04-25 03:42:57.913 115 11418.46 -10.36 56810.07 88888.00 2018-04-25 03:42:58.413 115 11418.48 -10.18 56810.41 88888.00 2018-04-25 03:42:58.913 115 11418.53 -10.02 56810.71 88888.00 2018-04-25 03:42:59.413 115 11418.45 -9.82 56810.90 88888.00 2018-04-25 03:42:59.913 115 11418.39 -9.64 56811.06 88888.00 2018-04-25 03:43:00.413 115 11418.36 -9.43 56811.28 88888.00 2018-04-25 03:43:00.913 115 11418.24 -9.23 56811.53 88888.00 2018-04-25 03:43:01.413 115 11418.05 -9.02 56811.76 88888.00 2018-04-25 03:43:01.913 115 11417.99 -8.83 56812.05 88888.00 2018-04-25 03:43:02.413 115 11417.85 -8.63 56812.30 88888.00 2018-04-25 03:43:02.913 115 11417.72 -8.43 56812.55 88888.00 2018-04-25 03:43:03.404 115 11417.64 -8.23 56812.72 88888.00 2018-04-25 03:43:03.904 115 11417.48 -8.10 56812.94 88888.00 2018-04-25 03:43:04.404 115 11417.35 -7.90 56813.24 88888.00 2018-04-25 03:43:04.904 115 11417.23 -7.68 56813.46 88888.00 2018-04-25 03:43:05.404 115 11417.04 -7.51 56813.68 88888.00 2018-04-25 03:43:05.904 115 11416.82 -7.36 56813.89 88888.00 2018-04-25 03:43:06.404 115 11416.62 -7.19 56814.14 88888.00 2018-04-25 03:43:06.904 115 11416.48 -7.02 56814.39 88888.00 2018-04-25 03:43:07.404 115 11416.26 -6.88 56814.63 88888.00 2018-04-25 03:43:07.904 115 11416.06 -6.72 56814.85 88888.00 2018-04-25 03:43:08.404 115 11415.86 -6.61 56815.07 88888.00 2018-04-25 03:43:08.904 115 11415.58 -6.48 56815.31 88888.00 2018-04-25 03:43:09.904 115 11415.17 -6.30 56815.78 88888.00 2018-04-25 03:43:10.404 115 11414.92 -6.23 56815.94 88888.00 2018-04-25 03:43:10.904 115 11414.77 -6.14 56816.15 88888.00 2018-04-25 03:43:11.404 115 11414.58 -6.07 56816.33 88888.00 2018-04-25 03:43:11.904 115 11414.30 -6.07 56816.45 88888.00 2018-04-25 03:43:12.404 115 11414.15 -6.05 56816.55 88888.00 2018-04-25 03:43:12.904 115 11414.02 -6.01 56816.68 88888.00 2018-04-25 03:43:13.404 115 11413.87 -5.97 56816.83 88888.00 2018-04-25 03:43:13.904 115 11413.62 -5.93 56816.97 88888.00 2018-04-25 03:43:14.404 115 11413.43 -5.91 56817.03 88888.00 2018-04-25 03:43:14.904 115 11413.25 -5.91 56817.09 88888.00 2018-04-25 03:43:15.404 115 11413.06 -5.90 56817.23 88888.00 2018-04-25 03:43:15.904 115 11412.96 -5.83 56817.32 88888.00 2018-04-25 03:43:16.404 115 11412.79 -5.79 56817.47 88888.00 2018-04-25 03:43:16.904 115 11412.54 -5.73 56817.57 88888.00 2018-04-25 03:43:17.404 115 11412.35 -5.60 56817.68 88888.00 2018-04-25 03:43:17.904 115 11412.17 -5.60 56817.73 88888.00 2018-04-25 03:43:18.404 115 11411.83 -5.52 56817.81 88888.00 2018-04-25 03:43:18.904 115 11411.64 -5.38 56817.96 88888.00 2018-04-25 03:43:19.404 115 11411.52 -5.43 56818.03 88888.00 2018-04-25 03:43:19.904 115 11411.30 -5.47 56818.14 88888.00 2018-04-25 03:43:20.404 115 11411.07 -5.39 56818.22 88888.00 2018-04-25 03:43:20.904 115 11410.89 -5.26 56818.30 88888.00 2018-04-25 03:43:21.404 115 11410.65 -5.18 56818.30 88888.00 2018-04-25 03:43:21.904 115 11410.46 -5.03 56818.41 88888.00 2018-04-25 03:43:22.404 115 11410.29 -4.96 56818.50 88888.00 2018-04-25 03:43:22.904 115 11409.98 -4.94 56818.56 88888.00 2018-04-25 03:43:23.404 115 11409.71 -4.76 56818.72 88888.00 2018-04-25 03:43:23.904 115 11409.54 -4.67 56818.90 88888.00 2018-04-25 03:43:24.404 115 11409.33 -4.64 56819.06 88888.00 2018-04-25 03:43:24.904 115 11409.04 -4.55 56819.17 88888.00 2018-04-25 03:43:25.404 115 11408.86 -4.45 56819.34 88888.00 2018-04-25 03:43:25.904 115 11408.65 -4.44 56819.52 88888.00 2018-04-25 03:43:26.404 115 11408.36 -4.37 56819.74 88888.00 2018-04-25 03:43:26.904 115 11408.07 -4.35 56820.00 88888.00 2018-04-25 03:43:27.404 115 11407.82 -4.28 56820.21 88888.00 2018-04-25 03:43:27.904 115 11407.55 -4.14 56820.40 88888.00 2018-04-25 03:43:28.404 115 11407.40 -4.10 56820.60 88888.00 2018-04-25 03:43:28.904 115 11407.17 -4.04 56820.83 88888.00 2018-04-25 03:43:29.404 115 11406.87 -4.02 56821.06 88888.00 2018-04-25 03:43:29.904 115 11406.66 -3.99 56821.24 88888.00 2018-04-25 03:43:30.404 115 11406.43 -3.89 56821.49 88888.00 2018-04-25 03:43:30.904 115 11406.17 -3.86 56821.71 88888.00 2018-04-25 03:43:31.404 115 11405.92 -3.79 56821.97 88888.00 2018-04-25 03:43:31.904 115 11405.75 -3.73 56822.17 88888.00 2018-04-25 03:43:32.404 115 11405.48 -3.72 56822.43 88888.00 2018-04-25 03:43:32.904 115 11405.25 -3.67 56822.80 88888.00 2018-04-25 03:43:33.404 115 11405.14 -3.60 56823.08 88888.00 2018-04-25 03:43:33.904 115 11404.90 -3.60 56823.36 88888.00 2018-04-25 03:43:34.404 115 11404.69 -3.60 56823.79 88888.00 2018-04-25 03:43:34.904 115 11404.55 -3.56 56824.21 88888.00 2018-04-25 03:43:35.404 115 11404.31 -3.55 56824.63 88888.00 2018-04-25 03:43:35.904 115 11404.11 -3.58 56825.01 88888.00 2018-04-25 03:43:36.404 115 11403.97 -3.55 56825.49 88888.00 2018-04-25 03:43:36.904 115 11403.87 -3.58 56826.03 88888.00 2018-04-25 03:43:37.404 115 11403.67 -3.62 56826.52 88888.00 2018-04-25 03:43:37.904 115 11403.55 -3.61 56827.07 88888.00 2018-04-25 03:43:38.404 115 11403.44 -3.62 56827.62 88888.00 2018-04-25 03:43:38.904 115 11403.21 -3.67 56828.16 88888.00 2018-04-25 03:43:39.404 115 11403.09 -3.66 56828.67 88888.00 2018-04-25 03:43:39.904 115 11403.00 -3.66 56829.20 88888.00 2018-04-25 03:43:40.404 115 11402.86 -3.69 56829.81 88888.00 2018-04-25 03:43:41.404 115 11402.61 -3.69 56830.90 88888.00 2018-04-25 03:43:41.904 115 11402.50 -3.72 56831.47 88888.00 2018-04-25 03:43:42.404 115 11402.45 -3.77 56832.04 88888.00 2018-04-25 03:43:42.904 115 11402.41 -3.80 56832.66 88888.00 2018-04-25 03:43:43.404 115 11402.30 -3.82 56833.33 88888.00 2018-04-25 03:43:43.904 115 11402.23 -3.82 56834.00 88888.00 2018-04-25 03:43:44.404 115 11402.23 -3.82 56834.56 88888.00 2018-04-25 03:43:44.904 115 11402.22 -3.85 56835.19 88888.00 2018-04-25 03:43:45.404 115 11402.17 -3.88 56835.91 88888.00 2018-04-25 03:43:45.904 115 11402.17 -3.93 56836.58 88888.00 2018-04-25 03:43:46.404 115 11402.17 -3.94 56837.25 88888.00 2018-04-25 03:43:46.904 115 11402.16 -3.99 56837.92 88888.00 2018-04-25 03:43:47.404 115 11402.24 -3.97 56838.61 88888.00 2018-04-25 03:43:47.904 115 11402.29 -3.95 56839.29 88888.00 2018-04-25 03:43:48.404 115 11402.30 -3.90 56840.11 88888.00 2018-04-25 03:43:48.904 115 11402.34 -3.87 56840.87 88888.00 2018-04-25 03:43:49.404 115 11402.42 -3.88 56841.55 88888.00 2018-04-25 03:43:49.904 115 11402.51 -3.89 56842.33 88888.00 2018-04-25 03:43:50.404 115 11402.66 -3.81 56843.12 88888.00 2018-04-25 03:43:51.404 115 11402.93 -3.77 56844.72 88888.00 2018-04-25 03:43:51.904 115 11403.09 -3.69 56845.43 88888.00 2018-04-25 03:43:52.404 115 11403.30 -3.66 56846.12 88888.00 2018-04-25 03:43:52.904 115 11403.46 -3.65 56846.85 88888.00 2018-04-25 03:43:53.404 115 11403.61 -3.60 56847.59 88888.00 2018-04-25 03:43:53.904 115 11403.89 -3.58 56848.22 88888.00 2018-04-25 03:43:54.404 115 11404.08 -3.54 56848.84 88888.00 2018-04-25 03:43:54.904 115 11404.26 -3.51 56849.46 88888.00 2018-04-25 03:43:55.404 115 11404.51 -3.47 56850.18 88888.00 2018-04-25 03:43:55.904 115 11404.79 -3.41 56850.75 88888.00 2018-04-25 03:43:56.404 115 11405.05 -3.35 56851.27 88888.00 2018-04-25 03:43:56.904 115 11405.35 -3.34 56851.89 88888.00 2018-04-25 03:43:57.404 115 11405.60 -3.28 56852.45 88888.00 2018-04-25 03:43:57.904 115 11405.81 -3.20 56853.01 88888.00 2018-04-25 03:43:58.404 115 11406.06 -3.09 56853.62 88888.00 2018-04-25 03:43:58.904 115 11406.39 -3.00 56854.14 88888.00 2018-04-25 03:43:59.404 115 11406.64 -2.94 56854.72 88888.00 2018-04-25 03:43:59.904 115 11406.85 -2.85 56855.26 88888.00 2018-04-25 03:44:00.404 115 11407.10 -2.79 56855.75 88888.00 2018-04-25 03:44:00.904 115 11407.30 -2.71 56856.25 88888.00 2018-04-25 03:44:01.404 115 11407.48 -2.58 56856.83 88888.00 2018-04-25 03:44:01.904 115 11407.75 -2.51 56857.36 88888.00 2018-04-25 03:44:02.404 115 11407.93 -2.43 56857.82 88888.00 2018-04-25 03:44:02.904 115 11408.11 -2.34 56858.37 88888.00 2018-04-25 03:44:03.404 115 11408.36 -2.29 56858.95 88888.00 2018-04-25 03:44:03.904 115 11408.56 -2.11 56859.49 88888.00 2018-04-25 03:44:04.404 115 11408.69 -2.11 56860.09 88888.00 2018-04-25 03:44:04.904 115 11408.88 -1.89 56860.64 88888.00 2018-04-25 03:44:05.404 115 11409.04 -1.93 56861.18 88888.00 2018-04-25 03:44:05.904 115 11409.14 -1.79 56861.66 88888.00 2018-04-25 03:44:06.404 115 11409.28 -1.85 56862.18 88888.00 2018-04-25 03:44:06.904 115 11409.50 -1.71 56862.74 88888.00 2018-04-25 03:44:07.404 115 11409.58 -1.77 56863.23 88888.00 2018-04-25 03:44:07.904 115 11409.67 -1.69 56863.72 88888.00 2018-04-25 03:44:08.404 115 11409.86 -1.66 56864.22 88888.00 2018-04-25 03:44:08.904 115 11410.01 -1.69 56864.69 88888.00 2018-04-25 03:44:09.404 115 11410.21 -1.51 56865.20 88888.00 2018-04-25 03:44:09.904 115 11410.41 -1.63 56865.76 88888.00 2018-04-25 03:44:10.404 115 11410.49 -1.48 56866.22 88888.00 2018-04-25 03:44:10.904 115 11410.63 -1.51 56866.72 88888.00 2018-04-25 03:44:11.404 115 11410.83 -1.52 56867.17 88888.00 2018-04-25 03:44:11.904 115 11410.97 -1.36 56867.64 88888.00 2018-04-25 03:44:12.404 115 11411.17 -1.52 56868.09 88888.00 2018-04-25 03:44:12.904 115 11411.32 -1.44 56868.52 88888.00 2018-04-25 03:44:13.404 115 11411.50 -1.41 56868.92 88888.00 2018-04-25 03:44:13.904 115 11411.62 -1.58 56869.42 88888.00 2018-04-25 03:44:14.404 115 11411.79 -1.40 56869.75 88888.00 2018-04-25 03:44:14.904 115 11411.88 -1.56 56870.11 88888.00 2018-04-25 03:44:15.404 115 11412.00 -1.63 56870.42 88888.00 2018-04-25 03:44:15.904 115 11412.24 -1.64 56870.77 88888.00 2018-04-25 03:44:16.404 115 11412.42 -1.81 56871.06 88888.00 2018-04-25 03:44:16.904 115 11412.56 -1.78 56871.40 88888.00 2018-04-25 03:44:17.404 115 11412.80 -1.95 56871.67 88888.00 2018-04-25 03:44:17.904 115 11413.00 -1.97 56871.87 88888.00 2018-04-25 03:44:18.404 115 11413.17 -2.15 56872.09 88888.00 2018-04-25 03:44:18.904 115 11413.38 -2.22 56872.35 88888.00 2018-04-25 03:44:19.404 115 11413.66 -2.27 56872.54 88888.00 2018-04-25 03:44:19.904 115 11413.83 -2.44 56872.71 88888.00 2018-04-25 03:44:20.404 115 11414.09 -2.53 56872.81 88888.00 2018-04-25 03:44:20.904 115 11414.38 -2.65 56872.94 88888.00 2018-04-25 03:44:21.404 115 11414.60 -2.80 56872.96 88888.00 2018-04-25 03:44:21.904 115 11414.88 -2.86 56873.06 88888.00 2018-04-25 03:44:22.904 115 11415.42 -3.04 56873.34 88888.00 2018-04-25 03:44:23.404 115 11415.70 -3.09 56873.40 88888.00 2018-04-25 03:44:23.904 115 11416.02 -3.14 56873.45 88888.00 2018-04-25 03:44:24.404 115 11416.32 -3.18 56873.42 88888.00 2018-04-25 03:44:24.904 115 11416.60 -3.21 56873.44 88888.00 2018-04-25 03:44:25.404 115 11416.93 -3.25 56873.51 88888.00 2018-04-25 03:44:25.904 115 11417.20 -3.31 56873.51 88888.00 2018-04-25 03:44:26.404 115 11417.42 -3.33 56873.51 88888.00 2018-04-25 03:44:26.904 115 11417.74 -3.35 56873.54 88888.00 2018-04-25 03:44:27.404 115 11418.06 -3.38 56873.54 88888.00 2018-04-25 03:44:27.904 115 11418.39 -3.38 56873.55 88888.00 2018-04-25 03:44:28.404 115 11418.75 -3.36 56873.60 88888.00 2018-04-25 03:44:28.904 115 11419.04 -3.40 56873.54 88888.00 2018-04-25 03:44:29.404 115 11419.30 -3.38 56873.53 88888.00 2018-04-25 03:44:29.904 115 11419.63 -3.33 56873.58 88888.00 2018-04-25 03:44:30.404 115 11419.92 -3.27 56873.60 88888.00 2018-04-25 03:44:30.904 115 11420.17 -3.24 56873.64 88888.00 2018-04-25 03:44:31.404 115 11420.40 -3.20 56873.63 88888.00 2018-04-25 03:44:31.904 115 11420.68 -3.12 56873.68 88888.00 2018-04-25 03:44:32.904 115 11421.16 -3.01 56873.82 88888.00 2018-04-25 03:44:33.404 115 11421.55 -2.94 56873.85 88888.00 2018-04-25 03:44:33.904 115 11421.83 -2.92 56873.91 88888.00 2018-04-25 03:44:34.404 115 11422.02 -2.86 56873.92 88888.00 2018-04-25 03:44:34.904 115 11422.37 -2.79 56873.87 88888.00 2018-04-25 03:44:35.404 115 11422.70 -2.78 56873.84 88888.00 2018-04-25 03:44:35.904 115 11423.02 -2.65 56873.86 88888.00 2018-04-25 03:44:36.404 115 11423.37 -2.52 56873.89 88888.00 2018-04-25 03:44:36.904 115 11423.69 -2.47 56873.91 88888.00 2018-04-25 03:44:37.404 115 11424.02 -2.29 56873.84 88888.00 2018-04-25 03:44:37.904 115 11424.31 -2.20 56873.80 88888.00 2018-04-25 03:44:38.404 115 11424.71 -1.99 56873.84 88888.00 2018-04-25 03:44:38.904 115 11425.10 -1.91 56873.79 88888.00 2018-04-25 03:44:39.404 115 11425.42 -1.64 56873.74 88888.00 2018-04-25 03:44:39.904 115 11425.77 -1.64 56873.70 88888.00 2018-04-25 03:44:40.404 115 11426.10 -1.37 56873.68 88888.00 2018-04-25 03:44:40.904 115 11426.39 -1.23 56873.60 88888.00 2018-04-25 03:44:41.404 115 11426.72 -1.20 56873.64 88888.00 2018-04-25 03:44:41.904 115 11427.07 -0.93 56873.63 88888.00 2018-04-25 03:44:42.404 115 11427.33 -0.53 56873.60 88888.00 2018-04-25 03:44:42.904 115 11427.62 -0.34 56873.59 88888.00 2018-04-25 03:44:43.404 115 11427.94 -0.14 56873.65 88888.00 2018-04-25 03:44:43.904 115 11428.15 0.07 56873.64 88888.00 2018-04-25 03:44:44.404 115 11428.53 0.30 56873.71 88888.00 2018-04-25 03:44:44.904 115 11428.89 0.56 56873.79 88888.00 2018-04-25 03:44:45.404 115 11429.08 0.59 56873.92 88888.00 2018-04-25 03:44:45.904 115 11429.33 0.69 56874.06 88888.00 2018-04-25 03:44:46.404 115 11429.62 0.75 56874.18 88888.00 2018-04-25 03:44:46.904 115 11429.76 1.23 56874.35 88888.00 2018-04-25 03:44:47.404 115 11429.94 1.51 56874.55 88888.00 2018-04-25 03:44:47.904 115 11430.21 1.58 56874.79 88888.00 2018-04-25 03:44:48.404 115 11430.31 1.99 56875.05 88888.00 2018-04-25 03:44:48.904 115 11430.36 2.11 56875.41 88888.00 2018-04-25 03:44:49.404 115 11430.47 2.37 56875.82 88888.00 2018-04-25 03:44:49.904 115 11430.57 2.58 56876.11 88888.00 2018-04-25 03:44:50.404 115 11430.62 2.77 56876.50 88888.00 2018-04-25 03:44:50.904 115 11430.71 2.99 56876.89 88888.00 2018-04-25 03:44:51.404 115 11430.78 3.18 56877.33 88888.00 2018-04-25 03:44:51.904 115 11430.82 3.38 56877.88 88888.00 2018-04-25 03:44:52.404 115 11430.84 3.60 56878.43 88888.00 2018-04-25 03:44:52.904 115 11430.86 3.85 56878.91 88888.00 2018-04-25 03:44:53.404 115 11430.86 4.14 56879.48 88888.00 2018-04-25 03:44:53.904 115 11430.87 4.40 56880.01 88888.00 2018-04-25 03:44:54.404 115 11430.97 4.65 56880.60 88888.00 2018-04-25 03:44:54.904 115 11430.94 4.92 56881.22 88888.00 2018-04-25 03:44:55.404 115 11430.94 5.26 56881.72 88888.00 2018-04-25 03:44:55.904 115 11431.06 5.47 56882.33 88888.00 2018-04-25 03:44:56.404 115 11431.03 5.65 56882.92 88888.00 2018-04-25 03:44:56.904 115 11431.03 5.94 56883.48 88888.00 2018-04-25 03:44:57.404 115 11431.06 6.18 56884.09 88888.00 2018-04-25 03:44:57.904 115 11431.01 6.40 56884.61 88888.00 2018-04-25 03:44:58.404 115 11430.99 6.62 56885.13 88888.00 2018-04-25 03:44:58.904 115 11431.07 6.85 56885.67 88888.00 2018-04-25 03:44:59.404 115 11431.08 7.00 56886.15 88888.00 2018-04-25 03:44:59.904 115 11431.05 7.20 56886.71 88888.00 2018-04-25 03:45:00.404 115 11431.05 7.42 56887.20 88888.00 2018-04-25 03:45:00.904 115 11431.11 7.56 56887.65 88888.00 2018-04-25 03:45:01.404 115 11431.04 7.71 56888.18 88888.00 2018-04-25 03:45:01.904 115 11431.00 7.89 56888.70 88888.00 2018-04-25 03:45:02.404 115 11431.00 8.09 56889.23 88888.00 2018-04-25 03:45:02.904 115 11430.96 8.24 56889.81 88888.00 2018-04-25 03:45:03.404 115 11430.92 8.39 56890.28 88888.00 2018-04-25 03:45:04.404 115 11430.92 8.66 56891.13 88888.00 2018-04-25 03:45:04.904 115 11430.91 8.83 56891.55 88888.00 2018-04-25 03:45:05.404 115 11430.96 8.96 56891.99 88888.00 2018-04-25 03:45:05.904 115 11430.91 9.06 56892.37 88888.00 2018-04-25 03:45:06.404 115 11430.93 9.19 56892.71 88888.00 2018-04-25 03:45:06.904 115 11430.97 9.31 56893.10 88888.00 2018-04-25 03:45:07.404 115 11430.89 9.34 56893.43 88888.00 2018-04-25 03:45:07.904 115 11430.89 9.46 56893.75 88888.00 2018-04-25 03:45:08.404 115 11430.93 9.58 56894.08 88888.00 2018-04-25 03:45:08.904 115 11430.91 9.62 56894.34 88888.00 2018-04-25 03:45:09.404 115 11430.85 9.70 56894.63 88888.00 2018-04-25 03:45:09.904 115 11430.94 9.80 56894.94 88888.00 2018-04-25 03:45:10.404 115 11430.93 9.85 56895.22 88888.00 2018-04-25 03:45:10.904 115 11430.84 9.95 56895.58 88888.00 2018-04-25 03:45:11.404 115 11430.85 10.06 56895.90 88888.00 2018-04-25 03:45:11.904 115 11430.89 10.11 56896.19 88888.00 2018-04-25 03:45:12.404 115 11430.84 10.20 56896.43 88888.00 2018-04-25 03:45:12.904 115 11430.83 10.29 56896.71 88888.00 2018-04-25 03:45:13.404 115 11430.80 10.33 56896.94 88888.00 2018-04-25 03:45:13.904 115 11430.77 10.33 56897.14 88888.00 2018-04-25 03:45:14.405 115 11430.76 10.39 56897.42 88888.00 2018-04-25 03:45:14.905 115 11430.78 10.41 56897.55 88888.00 2018-04-25 03:45:15.405 115 11430.79 10.43 56897.77 88888.00 2018-04-25 03:45:15.905 115 11430.83 10.43 56898.03 88888.00 2018-04-25 03:45:16.405 115 11430.87 10.46 56898.24 88888.00 2018-04-25 03:45:16.905 115 11430.83 10.45 56898.42 88888.00 2018-04-25 03:45:17.405 115 11430.89 10.46 56898.50 88888.00 2018-04-25 03:45:17.905 115 11430.97 10.49 56898.66 88888.00 2018-04-25 03:45:18.405 115 11431.01 10.49 56898.77 88888.00 2018-04-25 03:45:18.905 115 11431.10 10.55 56898.97 88888.00 2018-04-25 03:45:19.405 115 11431.19 10.54 56899.13 88888.00 2018-04-25 03:45:19.905 115 11431.31 10.54 56899.28 88888.00 2018-04-25 03:45:20.405 115 11431.29 10.56 56899.48 88888.00 2018-04-25 03:45:20.905 115 11431.38 10.63 56899.66 88888.00 2018-04-25 03:45:21.405 115 11431.47 10.69 56899.82 88888.00 2018-04-25 03:45:21.905 115 11431.43 10.79 56899.99 88888.00 2018-04-25 03:45:22.405 115 11431.52 10.87 56900.17 88888.00 2018-04-25 03:45:22.905 115 11431.66 10.90 56900.30 88888.00 2018-04-25 03:45:23.405 115 11431.73 10.98 56900.43 88888.00 2018-04-25 03:45:23.905 115 11431.88 11.07 56900.59 88888.00 2018-04-25 03:45:24.405 115 11432.01 11.14 56900.72 88888.00 2018-04-25 03:45:24.905 115 11432.11 11.20 56900.89 88888.00 2018-04-25 03:45:25.405 115 11432.11 11.28 56901.00 88888.00 2018-04-25 03:45:25.905 115 11432.26 11.32 56901.11 88888.00 2018-04-25 03:45:26.405 115 11432.30 11.37 56901.18 88888.00 2018-04-25 03:45:26.905 115 11432.33 11.44 56901.25 88888.00 2018-04-25 03:45:27.405 115 11432.36 11.51 56901.42 88888.00 2018-04-25 03:45:27.905 115 11432.43 11.58 56901.47 88888.00 2018-04-25 03:45:28.405 115 11432.50 11.56 56901.60 88888.00 2018-04-25 03:45:28.905 115 11432.66 11.63 56901.76 88888.00 2018-04-25 03:45:29.405 115 11432.79 11.69 56901.85 88888.00 2018-04-25 03:45:29.905 115 11432.84 11.75 56901.97 88888.00 2018-04-25 03:45:30.405 115 11432.99 11.83 56902.03 88888.00 2018-04-25 03:45:30.905 115 11433.12 11.88 56902.14 88888.00 2018-04-25 03:45:31.405 115 11433.15 11.89 56902.17 88888.00 2018-04-25 03:45:31.905 115 11433.30 11.96 56902.24 88888.00 2018-04-25 03:45:32.405 115 11433.47 11.99 56902.34 88888.00 2018-04-25 03:45:32.905 115 11433.51 12.08 56902.37 88888.00 2018-04-25 03:45:33.405 115 11433.57 12.13 56902.37 88888.00 2018-04-25 03:45:33.905 115 11433.69 12.12 56902.35 88888.00 2018-04-25 03:45:34.405 115 11433.77 12.05 56902.41 88888.00 2018-04-25 03:45:34.905 115 11433.88 12.06 56902.40 88888.00 2018-04-25 03:45:35.405 115 11433.96 12.05 56902.34 88888.00 2018-04-25 03:45:35.905 115 11434.00 11.98 56902.35 88888.00 2018-04-25 03:45:36.405 115 11434.02 11.97 56902.36 88888.00 2018-04-25 03:45:36.905 115 11434.16 11.95 56902.33 88888.00 2018-04-25 03:45:37.405 115 11434.25 11.86 56902.27 88888.00 2018-04-25 03:45:37.905 115 11434.33 11.84 56902.20 88888.00 2018-04-25 03:45:38.405 115 11434.50 11.85 56902.20 88888.00 2018-04-25 03:45:38.905 115 11434.57 11.82 56902.11 88888.00 2018-04-25 03:45:39.405 115 11434.58 11.79 56902.08 88888.00 2018-04-25 03:45:39.905 115 11434.67 11.77 56902.07 88888.00 2018-04-25 03:45:40.405 115 11434.73 11.75 56901.95 88888.00 2018-04-25 03:45:40.905 115 11434.85 11.74 56901.88 88888.00 2018-04-25 03:45:41.405 115 11435.00 11.69 56901.77 88888.00 2018-04-25 03:45:41.905 115 11435.06 11.69 56901.69 88888.00 2018-04-25 03:45:42.405 115 11435.04 11.64 56901.60 88888.00 2018-04-25 03:45:42.905 115 11435.15 11.58 56901.50 88888.00 2018-04-25 03:45:43.405 115 11435.27 11.56 56901.34 88888.00 2018-04-25 03:45:43.905 115 11435.34 11.48 56901.28 88888.00 2018-04-25 03:45:44.405 115 11435.42 11.42 56901.21 88888.00 2018-04-25 03:45:44.905 115 11435.53 11.36 56901.04 88888.00 2018-04-25 03:45:45.905 115 11435.69 11.18 56900.70 88888.00 2018-04-25 03:45:46.405 115 11435.79 11.08 56900.59 88888.00 2018-04-25 03:45:46.905 115 11435.86 10.98 56900.40 88888.00 2018-04-25 03:45:47.405 115 11435.92 10.86 56900.28 88888.00 2018-04-25 03:45:47.905 115 11436.11 10.76 56900.12 88888.00 2018-04-25 03:45:48.405 115 11436.19 10.60 56899.89 88888.00 2018-04-25 03:45:48.905 115 11436.22 10.46 56899.70 88888.00 2018-04-25 03:45:49.405 115 11436.31 10.33 56899.50 88888.00 2018-04-25 03:45:49.905 115 11436.38 10.23 56899.37 88888.00 2018-04-25 03:45:50.405 115 11436.41 10.15 56899.25 88888.00 2018-04-25 03:45:50.905 115 11436.57 10.04 56899.08 88888.00 2018-04-25 03:45:51.405 115 11436.66 9.92 56898.89 88888.00 2018-04-25 03:45:51.905 115 11436.67 9.79 56898.75 88888.00 2018-04-25 03:45:52.405 115 11436.77 9.68 56898.62 88888.00 2018-04-25 03:45:52.905 115 11436.84 9.60 56898.36 88888.00 2018-04-25 03:45:53.405 115 11436.92 9.48 56898.09 88888.00 2018-04-25 03:45:53.905 115 11436.91 9.37 56897.83 88888.00 2018-04-25 03:45:54.405 115 11437.08 9.28 56897.53 88888.00 2018-04-25 03:45:54.905 115 11437.11 9.17 56897.23 88888.00 2018-04-25 03:45:55.905 115 11437.32 8.99 56896.67 88888.00 2018-04-25 03:45:56.405 115 11437.38 8.91 56896.33 88888.00 2018-04-25 03:45:56.905 115 11437.44 8.85 56896.04 88888.00 2018-04-25 03:45:57.405 115 11437.49 8.75 56895.81 88888.00 2018-04-25 03:45:57.905 115 11437.61 8.56 56895.52 88888.00 2018-04-25 03:45:58.405 115 11437.66 8.41 56895.22 88888.00 2018-04-25 03:45:58.905 115 11437.70 8.48 56894.90 88888.00 2018-04-25 03:45:59.405 115 11437.79 8.39 56894.53 88888.00 2018-04-25 03:45:59.905 115 11437.84 8.32 56894.15 88888.00 2018-04-25 03:46:00.405 115 11437.89 8.29 56893.80 88888.00 2018-04-25 03:46:00.905 115 11438.03 8.24 56893.48 88888.00 2018-04-25 03:46:01.405 115 11438.14 8.10 56893.06 88888.00 2018-04-25 03:46:01.905 115 11438.20 8.01 56892.70 88888.00 2018-04-25 03:46:02.405 115 11438.31 7.92 56892.41 88888.00 2018-04-25 03:46:02.905 115 11438.35 7.80 56891.99 88888.00 2018-04-25 03:46:03.405 115 11438.41 7.67 56891.56 88888.00 2018-04-25 03:46:03.905 115 11438.51 7.54 56891.35 88888.00 2018-04-25 03:46:04.405 115 11438.58 7.44 56891.05 88888.00 2018-04-25 03:46:04.905 115 11438.64 7.37 56890.64 88888.00 2018-04-25 03:46:05.405 115 11438.67 7.27 56890.35 88888.00 2018-04-25 03:46:05.905 115 11438.68 7.20 56890.09 88888.00 2018-04-25 03:46:06.405 115 11438.71 7.10 56889.88 88888.00 2018-04-25 03:46:06.905 115 11438.75 7.02 56889.63 88888.00 2018-04-25 03:46:07.405 115 11438.75 6.88 56889.36 88888.00 2018-04-25 03:46:07.905 115 11438.68 6.69 56889.10 88888.00 2018-04-25 03:46:08.405 115 11438.63 6.57 56888.84 88888.00 2018-04-25 03:46:08.905 115 11438.64 6.40 56888.61 88888.00 2018-04-25 03:46:09.405 115 11438.60 6.27 56888.46 88888.00 2018-04-25 03:46:09.905 115 11438.62 6.20 56888.18 88888.00 2018-04-25 03:46:10.405 115 11438.65 6.07 56887.97 88888.00 2018-04-25 03:46:10.905 115 11438.65 5.96 56887.72 88888.00 2018-04-25 03:46:11.405 115 11438.67 5.83 56887.53 88888.00 2018-04-25 03:46:11.905 115 11438.71 5.74 56887.27 88888.00 2018-04-25 03:46:12.405 115 11438.69 5.60 56887.09 88888.00 2018-04-25 03:46:12.905 115 11438.68 5.51 56886.93 88888.00 2018-04-25 03:46:13.405 115 11438.70 5.42 56886.77 88888.00 2018-04-25 03:46:13.905 115 11438.63 5.25 56886.56 88888.00 2018-04-25 03:46:14.405 115 11438.56 5.17 56886.34 88888.00 2018-04-25 03:46:14.905 115 11438.52 5.08 56886.17 88888.00 2018-04-25 03:46:15.405 115 11438.48 4.90 56885.98 88888.00 2018-04-25 03:46:15.905 115 11438.41 4.77 56885.77 88888.00 2018-04-25 03:46:16.405 115 11438.38 4.67 56885.52 88888.00 2018-04-25 03:46:16.905 115 11438.41 4.50 56885.20 88888.00 2018-04-25 03:46:17.405 115 11438.36 4.31 56884.89 88888.00 2018-04-25 03:46:17.905 115 11438.35 4.20 56884.63 88888.00 2018-04-25 03:46:18.405 115 11438.43 4.04 56884.26 88888.00 2018-04-25 03:46:18.905 115 11438.45 3.80 56883.87 88888.00 2018-04-25 03:46:19.405 115 11438.42 3.65 56883.49 88888.00 2018-04-25 03:46:19.905 115 11438.44 3.47 56883.17 88888.00 2018-04-25 03:46:20.405 115 11438.37 3.31 56882.75 88888.00 2018-04-25 03:46:20.905 115 11438.35 3.15 56882.31 88888.00 2018-04-25 03:46:21.405 115 11438.37 3.02 56881.91 88888.00 2018-04-25 03:46:21.905 115 11438.31 2.90 56881.53 88888.00 2018-04-25 03:46:22.405 115 11438.31 2.80 56881.15 88888.00 2018-04-25 03:46:22.905 115 11438.31 2.75 56880.71 88888.00 2018-04-25 03:46:23.405 115 11438.30 2.67 56880.27 88888.00 2018-04-25 03:46:23.905 115 11438.26 2.53 56879.82 88888.00 2018-04-25 03:46:24.405 115 11438.35 2.46 56879.34 88888.00 2018-04-25 03:46:24.905 115 11438.37 2.34 56878.78 88888.00 2018-04-25 03:46:25.405 115 11438.34 2.18 56878.25 88888.00 2018-04-25 03:46:25.905 115 11438.34 2.20 56877.77 88888.00 2018-04-25 03:46:26.405 115 11438.38 1.96 56877.32 88888.00 2018-04-25 03:46:27.405 115 11438.40 1.79 56876.35 88888.00 2018-04-25 03:46:27.905 115 11438.40 1.77 56875.86 88888.00 2018-04-25 03:46:28.405 115 11438.43 1.54 56875.40 88888.00 2018-04-25 03:46:28.905 115 11438.55 1.55 56874.87 88888.00 2018-04-25 03:46:29.405 115 11438.65 1.62 56874.45 88888.00 2018-04-25 03:46:29.905 115 11438.67 1.27 56874.10 88888.00 2018-04-25 03:46:30.405 115 11438.75 1.43 56873.67 88888.00 2018-04-25 03:46:30.905 115 11438.86 1.35 56873.31 88888.00 2018-04-25 03:46:31.405 115 11438.86 1.13 56872.90 88888.00 2018-04-25 03:46:31.905 115 11439.06 1.38 56872.52 88888.00 2018-04-25 03:46:32.405 115 11439.21 1.32 56872.22 88888.00 2018-04-25 03:46:32.905 115 11439.37 1.06 56871.88 88888.00 2018-04-25 03:46:33.405 115 11439.54 1.31 56871.56 88888.00 2018-04-25 03:46:33.905 115 11439.74 1.31 56871.16 88888.00 2018-04-25 03:46:34.405 115 11439.89 1.07 56870.71 88888.00 2018-04-25 03:46:34.905 115 11440.01 1.31 56870.26 88888.00 2018-04-25 03:46:35.405 115 11440.30 1.44 56869.91 88888.00 2018-04-25 03:46:35.905 115 11440.59 1.24 56869.44 88888.00 2018-04-25 03:46:36.405 115 11440.74 1.49 56869.03 88888.00 2018-04-25 03:46:36.905 115 11440.92 1.49 56868.61 88888.00 2018-04-25 03:46:37.405 115 11441.19 1.48 56868.15 88888.00 2018-04-25 03:46:37.905 115 11441.40 1.74 56867.75 88888.00 2018-04-25 03:46:38.405 115 11441.60 1.64 56867.35 88888.00 2018-04-25 03:46:38.905 115 11441.80 1.92 56866.96 88888.00 2018-04-25 03:46:39.405 115 11441.89 1.82 56866.61 88888.00 2018-04-25 03:46:39.905 115 11442.01 2.08 56866.22 88888.00 2018-04-25 03:46:40.405 115 11442.16 2.06 56865.78 88888.00 2018-04-25 03:46:40.905 115 11442.31 2.22 56865.44 88888.00 2018-04-25 03:46:41.405 115 11442.48 2.25 56865.12 88888.00 2018-04-25 03:46:41.905 115 11442.65 2.32 56864.78 88888.00 2018-04-25 03:46:42.405 115 11442.78 2.44 56864.42 88888.00 2018-04-25 03:46:42.905 115 11442.88 2.54 56864.05 88888.00 2018-04-25 03:46:43.405 115 11443.05 2.72 56863.71 88888.00 2018-04-25 03:46:43.905 115 11443.17 2.79 56863.43 88888.00 2018-04-25 03:46:44.405 115 11443.22 2.81 56863.06 88888.00 2018-04-25 03:46:44.905 115 11443.33 2.91 56862.81 88888.00 2018-04-25 03:46:45.405 115 11443.41 2.98 56862.49 88888.00 2018-04-25 03:46:45.905 115 11443.43 3.09 56862.19 88888.00 2018-04-25 03:46:46.405 115 11443.54 3.15 56861.87 88888.00 2018-04-25 03:46:46.905 115 11443.63 3.19 56861.59 88888.00 2018-04-25 03:46:47.405 115 11443.71 3.25 56861.26 88888.00 2018-04-25 03:46:47.905 115 11443.83 3.26 56860.94 88888.00 2018-04-25 03:46:48.405 115 11443.94 3.28 56860.69 88888.00 2018-04-25 03:46:48.905 115 11444.05 3.33 56860.37 88888.00 2018-04-25 03:46:49.405 115 11444.14 3.38 56860.01 88888.00 2018-04-25 03:46:49.905 115 11444.32 3.42 56859.74 88888.00 2018-04-25 03:46:50.405 115 11444.44 3.45 56859.41 88888.00 2018-04-25 03:46:50.905 115 11444.54 3.43 56859.14 88888.00 2018-04-25 03:46:51.405 115 11444.69 3.42 56858.85 88888.00 2018-04-25 03:46:51.905 115 11444.81 3.43 56858.58 88888.00 2018-04-25 03:46:52.405 115 11444.96 3.47 56858.27 88888.00 2018-04-25 03:46:52.905 115 11445.14 3.52 56857.99 88888.00 2018-04-25 03:46:53.405 115 11445.31 3.55 56857.73 88888.00 2018-04-25 03:46:53.905 115 11445.39 3.61 56857.50 88888.00 2018-04-25 03:46:54.405 115 11445.64 3.63 56857.21 88888.00 2018-04-25 03:46:54.905 115 11445.83 3.63 56856.84 88888.00 2018-04-25 03:46:55.405 115 11445.90 3.69 56856.54 88888.00 2018-04-25 03:46:55.905 115 11446.07 3.67 56856.30 88888.00 2018-04-25 03:46:56.405 115 11446.27 3.68 56855.98 88888.00 2018-04-25 03:46:56.905 115 11446.37 3.70 56855.66 88888.00 2018-04-25 03:46:57.405 115 11446.42 3.69 56855.32 88888.00 2018-04-25 03:46:57.905 115 11446.56 3.63 56854.96 88888.00 2018-04-25 03:46:59.405 115 11446.81 3.51 56854.20 88888.00 2018-04-25 03:46:59.905 115 11446.85 3.46 56853.87 88888.00 2018-04-25 03:47:00.405 115 11446.94 3.41 56853.48 88888.00 2018-04-25 03:47:00.905 115 11447.08 3.43 56853.16 88888.00 2018-04-25 03:47:01.405 115 11447.18 3.40 56852.93 88888.00 2018-04-25 03:47:01.905 115 11447.26 3.43 56852.85 88888.00 2018-04-25 03:47:02.405 115 11447.43 3.46 56852.71 88888.00 2018-04-25 03:47:02.905 115 11447.47 3.43 56852.62 88888.00 2018-04-25 03:47:03.405 115 11447.48 3.43 56852.64 88888.00 2018-04-25 03:47:03.905 115 11447.59 3.43 56852.65 88888.00 2018-04-25 03:47:04.405 115 11447.62 3.38 56852.69 88888.00 2018-04-25 03:47:04.905 115 11447.58 3.34 56852.79 88888.00 2018-04-25 03:47:05.405 115 11447.53 3.38 56852.93 88888.00 2018-04-25 03:47:05.905 115 11447.59 3.35 56853.10 88888.00 2018-04-25 03:47:06.405 115 11447.48 3.27 56853.31 88888.00 2018-04-25 03:47:06.905 115 11447.40 3.25 56853.48 88888.00 2018-04-25 03:47:07.405 115 11447.40 3.21 56853.69 88888.00 2018-04-25 03:47:07.905 115 11447.33 3.14 56853.90 88888.00 2018-04-25 03:47:08.405 115 11447.26 3.15 56854.19 88888.00 2018-04-25 03:47:08.905 115 11447.24 3.17 56854.45 88888.00 2018-04-25 03:47:09.406 115 11447.10 3.17 56854.65 88888.00 2018-04-25 03:47:09.906 115 11446.98 3.12 56854.93 88888.00 2018-04-25 03:47:10.406 115 11446.94 3.09 56855.25 88888.00 2018-04-25 03:47:10.906 115 11446.81 3.12 56855.50 88888.00 2018-04-25 03:47:11.406 115 11446.67 3.14 56855.73 88888.00 2018-04-25 03:47:11.906 115 11446.54 3.17 56855.98 88888.00 2018-04-25 03:47:12.406 115 11446.41 3.18 56856.33 88888.00 2018-04-25 03:47:12.906 115 11446.27 3.20 56856.65 88888.00 2018-04-25 03:47:13.406 115 11446.16 3.27 56856.96 88888.00 2018-04-25 03:47:13.906 115 11446.09 3.32 56857.33 88888.00 2018-04-25 03:47:14.406 115 11445.98 3.38 56857.72 88888.00 2018-04-25 03:47:14.906 115 11445.92 3.47 56858.08 88888.00 2018-04-25 03:47:15.406 115 11445.84 3.53 56858.34 88888.00 2018-04-25 03:47:15.906 115 11445.67 3.60 56858.72 88888.00 2018-04-25 03:47:16.906 115 11445.53 3.72 56859.36 88888.00 2018-04-25 03:47:17.406 115 11445.43 3.80 56859.66 88888.00 2018-04-25 03:47:17.906 115 11445.30 3.90 56860.03 88888.00 2018-04-25 03:47:18.406 115 11445.33 4.00 56860.33 88888.00 2018-04-25 03:47:18.906 115 11445.33 4.07 56860.61 88888.00 2018-04-25 03:47:19.406 115 11445.23 4.17 56860.94 88888.00 2018-04-25 03:47:19.906 115 11445.21 4.27 56861.26 88888.00 2018-04-25 03:47:20.406 115 11445.22 4.30 56861.55 88888.00 2018-04-25 03:47:20.906 115 11445.09 4.41 56861.85 88888.00 2018-04-25 03:47:21.406 115 11445.08 4.50 56862.19 88888.00 2018-04-25 03:47:21.906 115 11445.01 4.64 56862.49 88888.00 2018-04-25 03:47:22.406 115 11444.91 4.79 56862.80 88888.00 2018-04-25 03:47:22.906 115 11444.89 4.90 56863.18 88888.00 2018-04-25 03:47:23.406 115 11444.93 4.97 56863.54 88888.00 2018-04-25 03:47:23.906 115 11444.90 5.06 56863.83 88888.00 2018-04-25 03:47:24.406 115 11444.93 5.17 56864.14 88888.00 2018-04-25 03:47:24.906 115 11445.05 5.29 56864.36 88888.00 2018-04-25 03:47:25.406 115 11445.08 5.40 56864.62 88888.00 2018-04-25 03:47:25.906 115 11445.11 5.58 56864.91 88888.00 2018-04-25 03:47:26.406 115 11445.17 5.74 56865.18 88888.00 2018-04-25 03:47:26.906 115 11445.24 5.80 56865.55 88888.00 2018-04-25 03:47:27.406 115 11445.28 5.94 56865.88 88888.00 2018-04-25 03:47:27.906 115 11445.37 6.12 56866.23 88888.00 2018-04-25 03:47:28.406 115 11445.44 6.25 56866.46 88888.00 2018-04-25 03:47:28.906 115 11445.50 6.39 56866.73 88888.00 2018-04-25 03:47:29.406 115 11445.60 6.57 56867.06 88888.00 2018-04-25 03:47:29.906 115 11445.76 6.73 56867.30 88888.00 2018-04-25 03:47:30.406 115 11445.79 6.86 56867.56 88888.00 2018-04-25 03:47:30.906 115 11445.95 7.05 56867.77 88888.00 2018-04-25 03:47:31.406 115 11446.05 7.20 56868.05 88888.00 2018-04-25 03:47:31.906 115 11446.12 7.40 56868.32 88888.00 2018-04-25 03:47:32.406 115 11446.21 7.57 56868.60 88888.00 2018-04-25 03:47:32.906 115 11446.33 7.70 56868.89 88888.00 2018-04-25 03:47:33.406 115 11446.42 7.88 56869.10 88888.00 2018-04-25 03:47:33.906 115 11446.54 8.11 56869.38 88888.00 2018-04-25 03:47:34.406 115 11446.63 8.34 56869.66 88888.00 2018-04-25 03:47:34.906 115 11446.67 8.46 56869.93 88888.00 2018-04-25 03:47:35.406 115 11446.69 8.65 56870.18 88888.00 2018-04-25 03:47:35.906 115 11446.83 8.93 56870.36 88888.00 2018-04-25 03:47:36.406 115 11446.95 9.12 56870.62 88888.00 2018-04-25 03:47:36.906 115 11446.97 9.28 56870.90 88888.00 2018-04-25 03:47:37.406 115 11447.06 9.53 56871.14 88888.00 2018-04-25 03:47:37.906 115 11447.16 9.71 56871.36 88888.00 2018-04-25 03:47:38.406 115 11447.18 9.91 56871.66 88888.00 2018-04-25 03:47:38.906 115 11447.33 10.15 56871.93 88888.00 2018-04-25 03:47:39.406 115 11447.41 10.33 56872.22 88888.00 2018-04-25 03:47:40.406 115 11447.58 10.74 56872.76 88888.00 2018-04-25 03:47:40.906 115 11447.66 10.93 56872.99 88888.00 2018-04-25 03:47:41.406 115 11447.64 11.10 56873.26 88888.00 2018-04-25 03:47:41.906 115 11447.69 11.31 56873.59 88888.00 2018-04-25 03:47:42.406 115 11447.88 11.56 56873.91 88888.00 2018-04-25 03:47:42.906 115 11447.93 11.72 56874.21 88888.00 2018-04-25 03:47:43.406 115 11448.06 11.93 56874.50 88888.00 2018-04-25 03:47:43.906 115 11448.16 12.15 56874.85 88888.00 2018-04-25 03:47:44.406 115 11448.20 12.33 56875.15 88888.00 2018-04-25 03:47:44.906 115 11448.33 12.53 56875.50 88888.00 2018-04-25 03:47:45.406 115 11448.43 12.75 56875.84 88888.00 2018-04-25 03:47:45.906 115 11448.52 12.92 56876.16 88888.00 2018-04-25 03:47:46.406 115 11448.61 13.15 56876.46 88888.00 2018-04-25 03:47:46.906 115 11448.73 13.40 56876.74 88888.00 2018-04-25 03:47:47.406 115 11448.80 13.59 56877.10 88888.00 2018-04-25 03:47:47.906 115 11448.89 13.83 56877.43 88888.00 2018-04-25 03:47:48.406 115 11449.04 14.02 56877.82 88888.00 2018-04-25 03:47:48.906 115 11449.25 14.24 56878.20 88888.00 2018-04-25 03:47:49.406 115 11449.38 14.41 56878.48 88888.00 2018-04-25 03:47:50.406 115 11449.66 14.94 56879.02 88888.00 2018-04-25 03:47:50.906 115 11449.77 15.11 56879.26 88888.00 2018-04-25 03:47:51.406 115 11449.83 15.32 56879.52 88888.00 2018-04-25 03:47:51.906 115 11450.00 15.52 56879.76 88888.00 2018-04-25 03:47:52.406 115 11450.11 15.66 56880.01 88888.00 2018-04-25 03:47:52.906 115 11450.32 15.89 56880.21 88888.00 2018-04-25 03:47:53.406 115 11450.52 16.07 56880.45 88888.00 2018-04-25 03:47:53.906 115 11450.59 16.30 56880.70 88888.00 2018-04-25 03:47:54.406 115 11450.68 16.52 56880.91 88888.00 2018-04-25 03:47:54.906 115 11450.78 16.71 56881.06 88888.00 2018-04-25 03:47:55.406 115 11450.95 16.88 56881.17 88888.00 2018-04-25 03:47:55.906 115 11451.11 17.05 56881.31 88888.00 2018-04-25 03:47:56.406 115 11451.21 17.21 56881.50 88888.00 2018-04-25 03:47:56.906 115 11451.39 17.34 56881.67 88888.00 2018-04-25 03:47:57.406 115 11451.49 17.46 56881.73 88888.00 2018-04-25 03:47:57.906 115 11451.58 17.68 56881.81 88888.00 2018-04-25 03:47:58.406 115 11451.78 17.84 56881.88 88888.00 2018-04-25 03:47:58.906 115 11451.90 17.95 56882.00 88888.00 2018-04-25 03:47:59.406 115 11452.06 18.10 56882.07 88888.00 2018-04-25 03:47:59.906 115 11452.29 18.28 56882.11 88888.00 2018-04-25 03:48:00.406 115 11452.37 18.46 56882.08 88888.00 2018-04-25 03:48:00.906 115 11452.48 18.62 56882.11 88888.00 2018-04-25 03:48:01.406 115 11452.74 18.72 56882.07 88888.00 2018-04-25 03:48:01.906 115 11452.95 18.86 56882.05 88888.00 2018-04-25 03:48:02.406 115 11453.13 18.99 56882.05 88888.00 2018-04-25 03:48:02.906 115 11453.37 19.16 56881.98 88888.00 2018-04-25 03:48:03.406 115 11453.58 19.33 56881.87 88888.00 2018-04-25 03:48:03.906 115 11453.65 19.52 56881.82 88888.00 2018-04-25 03:48:04.406 115 11453.91 19.72 56881.85 88888.00 2018-04-25 03:48:04.906 115 11454.15 19.84 56881.80 88888.00 2018-04-25 03:48:05.406 115 11454.27 19.95 56881.74 88888.00 2018-04-25 03:48:05.906 115 11454.49 20.08 56881.62 88888.00 2018-04-25 03:48:06.406 115 11454.71 20.28 56881.57 88888.00 2018-04-25 03:48:06.906 115 11454.84 20.45 56881.56 88888.00 2018-04-25 03:48:07.406 115 11454.95 20.61 56881.54 88888.00 2018-04-25 03:48:07.906 115 11455.14 20.76 56881.44 88888.00 2018-04-25 03:48:08.406 115 11455.24 20.88 56881.41 88888.00 2018-04-25 03:48:08.906 115 11455.40 20.97 56881.49 88888.00 2018-04-25 03:48:09.406 115 11455.66 21.07 56881.48 88888.00 2018-04-25 03:48:09.906 115 11455.80 21.20 56881.42 88888.00 2018-04-25 03:48:10.406 115 11455.85 21.29 56881.36 88888.00 2018-04-25 03:48:10.906 115 11456.09 21.43 56881.35 88888.00 2018-04-25 03:48:11.906 115 11456.35 21.62 56881.35 88888.00 2018-04-25 03:48:12.406 115 11456.54 21.77 56881.35 88888.00 2018-04-25 03:48:12.906 115 11456.71 21.84 56881.33 88888.00 2018-04-25 03:48:13.406 115 11456.85 21.95 56881.35 88888.00 2018-04-25 03:48:13.906 115 11456.97 22.06 56881.40 88888.00 2018-04-25 03:48:14.406 115 11457.14 22.16 56881.34 88888.00 2018-04-25 03:48:14.906 115 11457.32 22.22 56881.33 88888.00 2018-04-25 03:48:15.406 115 11457.47 22.31 56881.38 88888.00 2018-04-25 03:48:15.906 115 11457.68 22.34 56881.38 88888.00 2018-04-25 03:48:16.406 115 11457.83 22.34 56881.40 88888.00 2018-04-25 03:48:16.906 115 11458.10 22.16 56881.42 88888.00 2018-04-25 03:48:17.406 115 11458.23 22.43 56881.40 88888.00 2018-04-25 03:48:17.906 115 11458.37 22.57 56881.48 88888.00 2018-04-25 03:48:18.406 115 11458.62 22.61 56881.49 88888.00 2018-04-25 03:48:18.906 115 11458.79 22.68 56881.53 88888.00 2018-04-25 03:48:19.906 115 11459.02 22.80 56881.61 88888.00 2018-04-25 03:48:20.406 115 11459.24 22.85 56881.66 88888.00 2018-04-25 03:48:20.906 115 11459.46 22.95 56881.68 88888.00 2018-04-25 03:48:21.406 115 11459.61 23.04 56881.79 88888.00 2018-04-25 03:48:21.906 115 11459.78 23.12 56881.81 88888.00 2018-04-25 03:48:22.406 115 11460.08 23.12 56881.82 88888.00 2018-04-25 03:48:22.906 115 11460.24 23.18 56881.86 88888.00 2018-04-25 03:48:23.406 115 11460.40 23.29 56881.87 88888.00 2018-04-25 03:48:23.906 115 11460.57 23.36 56881.80 88888.00 2018-04-25 03:48:24.406 115 11460.75 23.35 56881.83 88888.00 2018-04-25 03:48:24.906 115 11460.98 23.41 56881.80 88888.00 2018-04-25 03:48:25.406 115 11461.22 23.46 56881.82 88888.00 2018-04-25 03:48:25.906 115 11461.33 23.51 56881.75 88888.00 2018-04-25 03:48:26.406 115 11461.52 23.62 56881.70 88888.00 2018-04-25 03:48:26.906 115 11461.80 23.66 56881.70 88888.00 2018-04-25 03:48:27.406 115 11461.95 23.69 56881.69 88888.00 2018-04-25 03:48:27.906 115 11462.10 23.73 56881.69 88888.00 2018-04-25 03:48:28.406 115 11462.28 23.79 56881.63 88888.00 2018-04-25 03:48:28.906 115 11462.42 23.92 56881.60 88888.00 2018-04-25 03:48:29.906 115 11462.88 24.03 56881.48 88888.00 2018-04-25 03:48:30.406 115 11463.11 24.10 56881.49 88888.00 2018-04-25 03:48:30.906 115 11463.25 24.17 56881.42 88888.00 2018-04-25 03:48:31.406 115 11463.38 24.28 56881.42 88888.00 2018-04-25 03:48:31.906 115 11463.63 24.38 56881.36 88888.00 2018-04-25 03:48:32.406 115 11463.74 24.38 56881.25 88888.00 2018-04-25 03:48:32.906 115 11463.94 24.44 56881.24 88888.00 2018-04-25 03:48:33.406 115 11464.09 24.50 56881.15 88888.00 2018-04-25 03:48:33.906 115 11464.25 24.56 56881.11 88888.00 2018-04-25 03:48:34.406 115 11464.40 24.68 56881.11 88888.00 2018-04-25 03:48:34.906 115 11464.55 24.79 56881.15 88888.00 2018-04-25 03:48:35.406 115 11464.63 24.83 56881.17 88888.00 2018-04-25 03:48:35.906 115 11464.77 24.85 56881.15 88888.00 2018-04-25 03:48:36.406 115 11464.94 24.90 56881.17 88888.00 2018-04-25 03:48:36.906 115 11465.03 24.95 56881.23 88888.00 2018-04-25 03:48:37.406 115 11465.09 25.04 56881.23 88888.00 2018-04-25 03:48:37.906 115 11465.20 25.12 56881.21 88888.00 2018-04-25 03:48:38.406 115 11465.32 25.22 56881.22 88888.00 2018-04-25 03:48:38.906 115 11465.38 25.28 56881.27 88888.00 2018-04-25 03:48:39.406 115 11465.50 25.33 56881.31 88888.00 2018-04-25 03:48:39.906 115 11465.57 25.38 56881.37 88888.00 2018-04-25 03:48:40.406 115 11465.66 25.44 56881.47 88888.00 2018-04-25 03:48:40.906 115 11465.74 25.53 56881.53 88888.00 2018-04-25 03:48:41.406 115 11465.87 25.57 56881.56 88888.00 2018-04-25 03:48:41.906 115 11465.93 25.60 56881.62 88888.00 2018-04-25 03:48:42.406 115 11466.06 25.63 56881.75 88888.00 2018-04-25 03:48:42.906 115 11466.15 25.65 56881.88 88888.00 2018-04-25 03:48:43.406 115 11466.19 25.70 56882.02 88888.00 2018-04-25 03:48:43.906 115 11466.29 25.71 56882.15 88888.00 2018-04-25 03:48:44.406 115 11466.40 25.72 56882.26 88888.00 2018-04-25 03:48:44.906 115 11466.49 25.77 56882.36 88888.00 2018-04-25 03:48:45.406 115 11466.54 25.86 56882.53 88888.00 2018-04-25 03:48:45.906 115 11466.64 25.93 56882.71 88888.00 2018-04-25 03:48:46.406 115 11466.70 26.00 56882.83 88888.00 2018-04-25 03:48:46.906 115 11466.80 26.06 56883.02 88888.00 2018-04-25 03:48:47.406 115 11466.96 26.10 56883.21 88888.00 2018-04-25 03:48:47.906 115 11467.04 26.11 56883.32 88888.00 2018-04-25 03:48:48.406 115 11467.14 26.21 56883.46 88888.00 2018-04-25 03:48:48.906 115 11467.22 26.30 56883.56 88888.00 2018-04-25 03:48:49.406 115 11467.32 26.38 56883.75 88888.00 2018-04-25 03:48:49.906 115 11467.39 26.37 56883.88 88888.00 2018-04-25 03:48:50.406 115 11467.51 26.38 56884.07 88888.00 2018-04-25 03:48:50.906 115 11467.73 26.41 56884.25 88888.00 2018-04-25 03:48:51.406 115 11467.80 26.49 56884.45 88888.00 2018-04-25 03:48:51.906 115 11467.93 26.57 56884.64 88888.00 2018-04-25 03:48:52.406 115 11468.04 26.66 56884.75 88888.00 2018-04-25 03:48:53.406 115 11468.24 26.86 56885.16 88888.00 2018-04-25 03:48:53.906 115 11468.43 26.94 56885.41 88888.00 2018-04-25 03:48:54.406 115 11468.56 27.01 56885.64 88888.00 2018-04-25 03:48:54.906 115 11468.67 27.09 56885.91 88888.00 2018-04-25 03:48:55.406 115 11468.86 27.21 56886.17 88888.00 2018-04-25 03:48:55.906 115 11468.98 27.28 56886.36 88888.00 2018-04-25 03:48:56.406 115 11469.02 27.39 56886.58 88888.00 2018-04-25 03:48:56.906 115 11469.14 27.51 56886.83 88888.00 2018-04-25 03:48:57.406 115 11469.30 27.63 56887.07 88888.00 2018-04-25 03:48:57.906 115 11469.28 27.80 56887.31 88888.00 2018-04-25 03:48:58.406 115 11469.44 27.88 56887.59 88888.00 2018-04-25 03:48:58.906 115 11469.64 28.00 56887.90 88888.00 2018-04-25 03:48:59.406 115 11469.68 28.11 56888.16 88888.00 2018-04-25 03:48:59.906 115 11469.76 28.25 56888.37 88888.00 2018-04-25 03:49:00.406 115 11469.89 28.34 56888.67 88888.00 2018-04-25 03:49:00.906 115 11469.89 28.43 56888.97 88888.00 2018-04-25 03:49:01.406 115 11470.00 28.59 56889.23 88888.00 2018-04-25 03:49:01.906 115 11470.12 28.71 56889.50 88888.00 2018-04-25 03:49:02.406 115 11470.18 28.85 56889.74 88888.00 2018-04-25 03:49:03.406 115 11470.38 29.13 56890.35 88888.00 2018-04-25 03:49:03.906 115 11470.46 29.28 56890.60 88888.00 2018-04-25 03:49:04.406 115 11470.51 29.44 56890.98 88888.00 2018-04-25 03:49:04.906 115 11470.59 29.58 56891.24 88888.00 2018-04-25 03:49:05.406 115 11470.60 29.71 56891.56 88888.00 2018-04-25 03:49:05.906 115 11470.60 29.84 56891.91 88888.00 2018-04-25 03:49:06.406 115 11470.68 30.00 56892.26 88888.00 2018-04-25 03:49:06.906 115 11470.78 30.09 56892.55 88888.00 2018-04-25 03:49:07.406 115 11470.82 30.25 56892.86 88888.00 2018-04-25 03:49:07.906 115 11470.90 30.40 56893.15 88888.00 2018-04-25 03:49:08.406 115 11470.92 30.55 56893.43 88888.00 2018-04-25 03:49:08.906 115 11470.88 30.69 56893.70 88888.00 2018-04-25 03:49:09.406 115 11471.00 30.83 56894.04 88888.00 2018-04-25 03:49:09.906 115 11471.08 30.98 56894.41 88888.00 2018-04-25 03:49:10.406 115 11471.08 31.15 56894.71 88888.00 2018-04-25 03:49:10.906 115 11471.17 31.34 56895.10 88888.00 2018-04-25 03:49:11.406 115 11471.29 31.56 56895.47 88888.00 2018-04-25 03:49:11.906 115 11471.28 31.71 56895.78 88888.00 2018-04-25 03:49:12.406 115 11471.25 31.93 56896.12 88888.00 2018-04-25 03:49:12.906 115 11471.29 32.12 56896.44 88888.00 2018-04-25 03:49:13.407 115 11471.37 32.18 56896.77 88888.00 2018-04-25 03:49:13.907 115 11471.50 32.49 56897.19 88888.00 2018-04-25 03:49:14.407 115 11471.54 32.78 56897.53 88888.00 2018-04-25 03:49:14.907 115 11471.56 33.00 56897.81 88888.00 2018-04-25 03:49:15.407 115 11471.55 33.19 56898.17 88888.00 2018-04-25 03:49:15.907 115 11471.69 33.38 56898.38 88888.00 2018-04-25 03:49:16.407 115 11471.77 33.58 56898.63 88888.00 2018-04-25 03:49:16.907 115 11471.84 33.82 56898.86 88888.00 2018-04-25 03:49:17.407 115 11471.94 34.10 56899.20 88888.00 2018-04-25 03:49:17.907 115 11472.05 34.31 56899.51 88888.00 2018-04-25 03:49:18.407 115 11472.08 34.53 56899.79 88888.00 2018-04-25 03:49:18.907 115 11472.18 34.70 56900.08 88888.00 2018-04-25 03:49:19.407 115 11472.31 34.91 56900.35 88888.00 2018-04-25 03:49:19.907 115 11472.33 35.04 56900.59 88888.00 2018-04-25 03:49:20.407 115 11472.41 35.28 56900.80 88888.00 2018-04-25 03:49:20.907 115 11472.56 35.45 56901.02 88888.00 2018-04-25 03:49:21.407 115 11472.62 35.64 56901.28 88888.00 2018-04-25 03:49:21.907 115 11472.68 35.89 56901.50 88888.00 2018-04-25 03:49:22.407 115 11472.81 36.05 56901.79 88888.00 2018-04-25 03:49:22.907 115 11472.91 36.25 56902.05 88888.00 2018-04-25 03:49:23.407 115 11472.97 36.42 56902.34 88888.00 2018-04-25 03:49:23.907 115 11473.09 36.65 56902.61 88888.00 2018-04-25 03:49:24.407 115 11473.15 36.86 56902.86 88888.00 2018-04-25 03:49:24.907 115 11473.22 37.03 56903.10 88888.00 2018-04-25 03:49:25.407 115 11473.38 37.16 56903.33 88888.00 2018-04-25 03:49:25.907 115 11473.46 37.25 56903.58 88888.00 2018-04-25 03:49:26.407 115 11473.56 37.47 56903.93 88888.00 2018-04-25 03:49:26.907 115 11473.68 37.73 56904.21 88888.00 2018-04-25 03:49:27.407 115 11473.79 37.85 56904.49 88888.00 2018-04-25 03:49:27.907 115 11473.87 37.98 56904.66 88888.00 2018-04-25 03:49:28.407 115 11473.98 38.17 56904.90 88888.00 2018-04-25 03:49:28.907 115 11474.15 38.30 56905.16 88888.00 2018-04-25 03:49:29.407 115 11474.16 38.41 56905.38 88888.00 2018-04-25 03:49:29.907 115 11474.23 38.57 56905.64 88888.00 2018-04-25 03:49:30.407 115 11474.34 38.76 56905.90 88888.00 2018-04-25 03:49:30.907 115 11474.36 38.89 56906.19 88888.00 2018-04-25 03:49:31.407 115 11474.48 39.06 56906.39 88888.00 2018-04-25 03:49:31.907 115 11474.67 39.19 56906.65 88888.00 2018-04-25 03:49:32.407 115 11474.63 39.32 56906.90 88888.00 2018-04-25 03:49:32.907 115 11474.71 39.47 56907.14 88888.00 2018-04-25 03:49:33.407 115 11474.82 39.62 56907.44 88888.00 2018-04-25 03:49:33.907 115 11474.76 39.81 56907.75 88888.00 2018-04-25 03:49:34.907 115 11474.89 40.16 56908.23 88888.00 2018-04-25 03:49:35.407 115 11474.92 40.25 56908.50 88888.00 2018-04-25 03:49:35.907 115 11475.00 40.36 56908.70 88888.00 2018-04-25 03:49:36.407 115 11475.12 40.60 56909.00 88888.00 2018-04-25 03:49:36.907 115 11475.13 40.77 56909.22 88888.00 2018-04-25 03:49:37.407 115 11475.17 40.94 56909.41 88888.00 2018-04-25 03:49:37.907 115 11475.31 41.10 56909.58 88888.00 2018-04-25 03:49:38.407 115 11475.41 41.28 56909.83 88888.00 2018-04-25 03:49:38.907 115 11475.40 41.43 56910.12 88888.00 2018-04-25 03:49:39.407 115 11475.47 41.63 56910.32 88888.00 2018-04-25 03:49:39.907 115 11475.64 41.79 56910.54 88888.00 2018-04-25 03:49:40.407 115 11475.65 41.91 56910.74 88888.00 2018-04-25 03:49:40.907 115 11475.74 42.08 56910.94 88888.00 2018-04-25 03:49:41.407 115 11475.83 42.19 56911.14 88888.00 2018-04-25 03:49:41.907 115 11475.88 42.30 56911.29 88888.00 2018-04-25 03:49:42.407 115 11475.97 42.57 56911.45 88888.00 2018-04-25 03:49:42.907 115 11476.11 42.78 56911.58 88888.00 2018-04-25 03:49:43.407 115 11476.16 42.95 56911.69 88888.00 2018-04-25 03:49:43.907 115 11476.22 43.09 56911.76 88888.00 2018-04-25 03:49:44.407 115 11476.31 43.25 56911.86 88888.00 2018-04-25 03:49:44.907 115 11476.38 43.41 56911.89 88888.00 2018-04-25 03:49:45.407 115 11476.43 43.58 56912.02 88888.00 2018-04-25 03:49:45.907 115 11476.57 43.74 56912.11 88888.00 2018-04-25 03:49:46.407 115 11476.71 43.94 56912.22 88888.00 2018-04-25 03:49:46.907 115 11476.73 44.15 56912.31 88888.00 2018-04-25 03:49:47.407 115 11476.87 44.35 56912.34 88888.00 2018-04-25 03:49:47.907 115 11476.93 44.51 56912.37 88888.00 2018-04-25 03:49:48.407 115 11476.96 44.65 56912.49 88888.00 2018-04-25 03:49:48.907 115 11477.13 44.82 56912.50 88888.00 2018-04-25 03:49:49.407 115 11477.26 44.91 56912.47 88888.00 2018-04-25 03:49:49.907 115 11477.33 45.05 56912.43 88888.00 2018-04-25 03:49:50.407 115 11477.39 45.25 56912.48 88888.00 2018-04-25 03:49:50.907 115 11477.49 45.42 56912.53 88888.00 2018-04-25 03:49:51.407 115 11477.54 45.57 56912.53 88888.00 2018-04-25 03:49:51.907 115 11477.66 45.76 56912.53 88888.00 2018-04-25 03:49:52.907 115 11477.83 46.10 56912.49 88888.00 2018-04-25 03:49:53.407 115 11478.02 46.32 56912.37 88888.00 2018-04-25 03:49:53.907 115 11478.13 46.51 56912.29 88888.00 2018-04-25 03:49:54.407 115 11478.17 46.64 56912.28 88888.00 2018-04-25 03:49:54.907 115 11478.23 46.79 56912.24 88888.00 2018-04-25 03:49:55.407 115 11478.38 46.98 56912.14 88888.00 2018-04-25 03:49:55.907 115 11478.45 47.14 56912.05 88888.00 2018-04-25 03:49:56.407 115 11478.49 47.32 56912.02 88888.00 2018-04-25 03:49:56.907 115 11478.70 47.50 56911.86 88888.00 2018-04-25 03:49:57.407 115 11478.78 47.69 56911.73 88888.00 2018-04-25 03:49:57.907 115 11478.80 47.87 56911.70 88888.00 2018-04-25 03:49:58.407 115 11479.02 48.00 56911.55 88888.00 2018-04-25 03:49:58.907 115 11479.12 48.16 56911.39 88888.00 2018-04-25 03:49:59.407 115 11479.16 48.31 56911.29 88888.00 2018-04-25 03:49:59.907 115 11479.26 48.46 56911.16 88888.00 2018-04-25 03:50:00.407 115 11479.36 48.64 56910.99 88888.00 2018-04-25 03:50:00.907 115 11479.43 48.85 56910.82 88888.00 2018-04-25 03:50:01.407 115 11479.54 49.02 56910.70 88888.00 2018-04-25 03:50:01.907 115 11479.64 49.19 56910.57 88888.00 2018-04-25 03:50:02.407 115 11479.71 49.27 56910.44 88888.00 2018-04-25 03:50:02.907 115 11479.74 49.41 56910.33 88888.00 2018-04-25 03:50:03.407 115 11479.86 49.58 56910.18 88888.00 2018-04-25 03:50:03.907 115 11479.90 49.73 56910.05 88888.00 2018-04-25 03:50:04.407 115 11479.95 49.91 56909.87 88888.00 2018-04-25 03:50:04.907 115 11480.07 50.11 56909.74 88888.00 2018-04-25 03:50:05.407 115 11480.16 50.26 56909.60 88888.00 2018-04-25 03:50:06.407 115 11480.37 50.57 56909.28 88888.00 2018-04-25 03:50:06.907 115 11480.40 50.77 56909.11 88888.00 2018-04-25 03:50:07.407 115 11480.45 50.93 56908.96 88888.00 2018-04-25 03:50:07.907 115 11480.51 51.11 56908.75 88888.00 2018-04-25 03:50:08.407 115 11480.56 51.27 56908.58 88888.00 2018-04-25 03:50:08.907 115 11480.65 51.42 56908.44 88888.00 2018-04-25 03:50:09.407 115 11480.73 51.58 56908.36 88888.00 2018-04-25 03:50:09.907 115 11480.80 51.72 56908.24 88888.00 2018-04-25 03:50:10.407 115 11480.80 51.93 56908.10 88888.00 2018-04-25 03:50:10.907 115 11480.83 52.15 56907.95 88888.00 2018-04-25 03:50:11.407 115 11480.98 52.30 56907.78 88888.00 2018-04-25 03:50:11.907 115 11480.96 52.43 56907.59 88888.00 2018-04-25 03:50:12.407 115 11481.01 52.64 56907.53 88888.00 2018-04-25 03:50:12.907 115 11481.14 52.84 56907.42 88888.00 2018-04-25 03:50:13.407 115 11481.13 52.94 56907.20 88888.00 2018-04-25 03:50:13.907 115 11481.14 53.11 56907.10 88888.00 2018-04-25 03:50:14.407 115 11481.27 53.32 56906.98 88888.00 2018-04-25 03:50:14.907 115 11481.29 53.48 56906.82 88888.00 2018-04-25 03:50:15.407 115 11481.32 53.68 56906.72 88888.00 2018-04-25 03:50:15.907 115 11481.35 53.83 56906.62 88888.00 2018-04-25 03:50:16.407 115 11481.39 54.01 56906.47 88888.00 2018-04-25 03:50:16.907 115 11481.37 54.16 56906.38 88888.00 2018-04-25 03:50:17.407 115 11481.39 54.33 56906.27 88888.00 2018-04-25 03:50:17.907 115 11481.43 54.49 56906.13 88888.00 2018-04-25 03:50:18.407 115 11481.45 54.67 56905.90 88888.00 2018-04-25 03:50:18.907 115 11481.49 54.87 56905.83 88888.00 2018-04-25 03:50:19.407 115 11481.53 55.03 56905.75 88888.00 2018-04-25 03:50:19.907 115 11481.51 55.21 56905.64 88888.00 2018-04-25 03:50:20.407 115 11481.56 55.39 56905.58 88888.00 2018-04-25 03:50:20.907 115 11481.63 55.57 56905.45 88888.00 2018-04-25 03:50:21.407 115 11481.64 55.70 56905.29 88888.00 2018-04-25 03:50:21.907 115 11481.71 55.87 56905.18 88888.00 2018-04-25 03:50:22.407 115 11481.78 56.04 56905.04 88888.00 2018-04-25 03:50:22.907 115 11481.77 56.17 56904.90 88888.00 2018-04-25 03:50:23.407 115 11481.83 56.35 56904.76 88888.00 2018-04-25 03:50:23.907 115 11481.94 56.53 56904.65 88888.00 2018-04-25 03:50:24.407 115 11481.92 56.69 56904.53 88888.00 2018-04-25 03:50:24.907 115 11481.94 56.81 56904.39 88888.00 2018-04-25 03:50:25.407 115 11481.99 56.95 56904.26 88888.00 2018-04-25 03:50:25.907 115 11481.99 57.05 56904.08 88888.00 2018-04-25 03:50:26.407 115 11482.00 57.12 56903.90 88888.00 2018-04-25 03:50:26.907 115 11482.06 57.19 56903.83 88888.00 2018-04-25 03:50:27.407 115 11482.05 57.28 56903.69 88888.00 2018-04-25 03:50:27.907 115 11482.08 57.44 56903.55 88888.00 2018-04-25 03:50:28.407 115 11482.14 57.63 56903.42 88888.00 2018-04-25 03:50:28.907 115 11482.19 57.71 56903.27 88888.00 2018-04-25 03:50:29.407 115 11482.25 57.80 56903.17 88888.00 2018-04-25 03:50:29.907 115 11482.28 57.97 56903.06 88888.00 2018-04-25 03:50:30.407 115 11482.32 58.05 56902.93 88888.00 2018-04-25 03:50:30.907 115 11482.34 58.11 56902.84 88888.00 2018-04-25 03:50:31.407 115 11482.42 58.25 56902.73 88888.00 2018-04-25 03:50:31.907 115 11482.48 58.32 56902.55 88888.00 2018-04-25 03:50:32.407 115 11482.48 58.38 56902.42 88888.00 2018-04-25 03:50:32.907 115 11482.52 58.48 56902.32 88888.00 2018-04-25 03:50:33.407 115 11482.61 58.57 56902.22 88888.00 2018-04-25 03:50:33.907 115 11482.59 58.65 56902.11 88888.00 2018-04-25 03:50:34.407 115 11482.53 58.75 56901.97 88888.00 2018-04-25 03:50:34.907 115 11482.63 58.83 56901.90 88888.00 2018-04-25 03:50:35.407 115 11482.67 58.92 56901.72 88888.00 2018-04-25 03:50:35.907 115 11482.67 59.03 56901.59 88888.00 2018-04-25 03:50:36.407 115 11482.76 59.11 56901.49 88888.00 2018-04-25 03:50:36.907 115 11482.74 59.16 56901.38 88888.00 2018-04-25 03:50:37.407 115 11482.78 59.19 56901.27 88888.00 2018-04-25 03:50:37.907 115 11482.82 59.27 56901.15 88888.00 2018-04-25 03:50:38.407 115 11482.87 59.32 56901.01 88888.00 2018-04-25 03:50:38.907 115 11482.84 59.41 56900.89 88888.00 2018-04-25 03:50:39.407 115 11482.84 59.48 56900.83 88888.00 2018-04-25 03:50:39.907 115 11482.83 59.52 56900.65 88888.00 2018-04-25 03:50:40.407 115 11482.78 59.59 56900.56 88888.00 2018-04-25 03:50:40.907 115 11482.85 59.68 56900.36 88888.00 2018-04-25 03:50:41.407 115 11482.94 59.73 56900.23 88888.00 2018-04-25 03:50:41.907 115 11482.88 59.84 56900.11 88888.00 2018-04-25 03:50:42.407 115 11482.90 59.88 56899.98 88888.00 2018-04-25 03:50:42.907 115 11482.91 59.89 56899.91 88888.00 2018-04-25 03:50:43.407 115 11482.89 59.91 56899.76 88888.00 2018-04-25 03:50:43.907 115 11482.91 59.93 56899.60 88888.00 2018-04-25 03:50:44.407 115 11482.98 59.99 56899.48 88888.00 2018-04-25 03:50:44.907 115 11482.94 60.05 56899.32 88888.00 2018-04-25 03:50:45.407 115 11482.94 60.09 56899.25 88888.00 2018-04-25 03:50:45.907 115 11482.97 60.19 56899.14 88888.00 2018-04-25 03:50:46.407 115 11482.90 60.19 56899.03 88888.00 2018-04-25 03:50:46.907 115 11482.90 60.26 56898.94 88888.00 2018-04-25 03:50:48.407 115 11482.91 60.36 56898.56 88888.00 2018-04-25 03:50:48.907 115 11482.96 60.45 56898.50 88888.00 2018-04-25 03:50:49.407 115 11482.98 60.47 56898.43 88888.00 2018-04-25 03:50:49.907 115 11482.94 60.50 56898.25 88888.00 2018-04-25 03:50:50.407 115 11482.90 60.60 56898.10 88888.00 2018-04-25 03:50:50.907 115 11482.89 60.64 56898.02 88888.00 2018-04-25 03:50:51.407 115 11482.84 60.70 56897.94 88888.00 2018-04-25 03:50:51.907 115 11482.84 60.79 56897.78 88888.00 2018-04-25 03:50:52.407 115 11482.94 60.80 56897.53 88888.00 2018-04-25 03:50:52.907 115 11482.83 60.81 56897.39 88888.00 2018-04-25 03:50:53.407 115 11482.77 60.89 56897.27 88888.00 2018-04-25 03:50:53.907 115 11482.82 60.93 56897.16 88888.00 2018-04-25 03:50:54.407 115 11482.82 60.95 56896.97 88888.00 2018-04-25 03:50:54.907 115 11482.80 61.00 56896.82 88888.00 2018-04-25 03:50:55.407 115 11482.80 61.02 56896.77 88888.00 2018-04-25 03:50:55.907 115 11482.77 61.03 56896.57 88888.00 2018-04-25 03:50:56.407 115 11482.74 61.09 56896.39 88888.00 2018-04-25 03:50:56.907 115 11482.82 61.08 56896.20 88888.00 2018-04-25 03:50:57.407 115 11482.69 61.10 56896.03 88888.00 2018-04-25 03:50:57.907 115 11482.64 61.17 56895.91 88888.00 2018-04-25 03:50:58.407 115 11482.66 61.20 56895.82 88888.00 2018-04-25 03:50:58.907 115 11482.64 61.17 56895.68 88888.00 2018-04-25 03:50:59.407 115 11482.66 61.25 56895.49 88888.00 2018-04-25 03:50:59.907 115 11482.64 61.29 56895.39 88888.00 2018-04-25 03:51:00.407 115 11482.63 61.32 56895.28 88888.00 2018-04-25 03:51:00.907 115 11482.59 61.35 56895.13 88888.00 2018-04-25 03:51:01.407 115 11482.61 61.40 56895.03 88888.00 2018-04-25 03:51:01.907 115 11482.70 61.44 56894.86 88888.00 2018-04-25 03:51:02.407 115 11482.62 61.45 56894.65 88888.00 2018-04-25 03:51:02.907 115 11482.66 61.49 56894.47 88888.00 2018-04-25 03:51:03.407 115 11482.68 61.49 56894.38 88888.00 2018-04-25 03:51:03.907 115 11482.61 61.48 56894.26 88888.00 2018-04-25 03:51:04.407 115 11482.66 61.49 56894.14 88888.00 2018-04-25 03:51:04.907 115 11482.68 61.52 56893.99 88888.00 2018-04-25 03:51:05.907 115 11482.62 61.50 56893.73 88888.00 2018-04-25 03:51:06.407 115 11482.68 61.56 56893.62 88888.00 2018-04-25 03:51:06.907 115 11482.71 61.55 56893.41 88888.00 2018-04-25 03:51:07.407 115 11482.64 61.52 56893.25 88888.00 2018-04-25 03:51:07.907 115 11482.68 61.56 56893.06 88888.00 2018-04-25 03:51:08.407 115 11482.69 61.54 56892.92 88888.00 2018-04-25 03:51:08.907 115 11482.67 61.54 56892.80 88888.00 2018-04-25 03:51:09.407 115 11482.75 61.52 56892.71 88888.00 2018-04-25 03:51:09.907 115 11482.81 61.50 56892.54 88888.00 2018-04-25 03:51:10.407 115 11482.68 61.48 56892.40 88888.00 2018-04-25 03:51:10.907 115 11482.66 61.49 56892.20 88888.00 2018-04-25 03:51:11.407 115 11482.71 61.50 56892.05 88888.00 2018-04-25 03:51:11.907 115 11482.70 61.51 56891.90 88888.00 2018-04-25 03:51:12.407 115 11482.73 61.52 56891.75 88888.00 2018-04-25 03:51:12.907 115 11482.76 61.54 56891.61 88888.00 2018-04-25 03:51:13.407 115 11482.75 61.54 56891.52 88888.00 2018-04-25 03:51:13.907 115 11482.76 61.51 56891.35 88888.00 2018-04-25 03:51:14.407 115 11482.83 61.48 56891.20 88888.00 2018-04-25 03:51:14.907 115 11482.83 61.49 56891.09 88888.00 2018-04-25 03:51:15.407 115 11482.83 61.51 56890.94 88888.00 2018-04-25 03:51:15.908 115 11482.84 61.49 56890.80 88888.00 2018-04-25 03:51:16.408 115 11482.96 61.45 56890.68 88888.00 2018-04-25 03:51:16.908 115 11482.96 61.38 56890.49 88888.00 2018-04-25 03:51:17.408 115 11482.99 61.37 56890.43 88888.00 2018-04-25 03:51:17.908 115 11483.01 61.38 56890.32 88888.00 2018-04-25 03:51:18.408 115 11482.94 61.36 56890.10 88888.00 2018-04-25 03:51:18.908 115 11483.03 61.38 56889.91 88888.00 2018-04-25 03:51:19.408 115 11483.11 61.34 56889.78 88888.00 2018-04-25 03:51:19.908 115 11483.19 61.35 56889.59 88888.00 2018-04-25 03:51:20.408 115 11483.25 61.30 56889.50 88888.00 2018-04-25 03:51:20.908 115 11483.30 61.20 56889.36 88888.00 2018-04-25 03:51:21.408 115 11483.26 61.15 56889.21 88888.00 2018-04-25 03:51:21.908 115 11483.29 61.15 56889.04 88888.00 2018-04-25 03:51:22.408 115 11483.39 61.14 56888.86 88888.00 2018-04-25 03:51:22.908 115 11483.40 61.09 56888.70 88888.00 2018-04-25 03:51:23.408 115 11483.46 61.10 56888.54 88888.00 2018-04-25 03:51:23.908 115 11483.54 61.11 56888.40 88888.00 2018-04-25 03:51:24.408 115 11483.60 61.10 56888.24 88888.00 2018-04-25 03:51:24.908 115 11483.61 61.09 56888.08 88888.00 2018-04-25 03:51:25.408 115 11483.71 61.07 56887.84 88888.00 2018-04-25 03:51:25.908 115 11483.79 61.03 56887.72 88888.00 2018-04-25 03:51:26.408 115 11483.82 61.07 56887.58 88888.00 2018-04-25 03:51:26.908 115 11483.87 61.06 56887.41 88888.00 2018-04-25 03:51:27.408 115 11483.93 61.01 56887.22 88888.00 2018-04-25 03:51:27.908 115 11483.99 61.04 56887.06 88888.00 2018-04-25 03:51:28.408 115 11484.10 61.01 56887.00 88888.00 2018-04-25 03:51:29.408 115 11484.16 60.91 56886.68 88888.00 2018-04-25 03:51:29.908 115 11484.23 60.89 56886.60 88888.00 2018-04-25 03:51:30.408 115 11484.29 60.93 56886.45 88888.00 2018-04-25 03:51:30.908 115 11484.29 60.95 56886.30 88888.00 2018-04-25 03:51:31.408 115 11484.41 60.97 56886.09 88888.00 2018-04-25 03:51:31.908 115 11484.50 60.95 56885.97 88888.00 2018-04-25 03:51:32.408 115 11484.50 61.00 56885.89 88888.00 2018-04-25 03:51:32.908 115 11484.59 61.04 56885.73 88888.00 2018-04-25 03:51:33.408 115 11484.68 61.04 56885.63 88888.00 2018-04-25 03:51:33.908 115 11484.68 61.03 56885.47 88888.00 2018-04-25 03:51:34.408 115 11484.75 61.07 56885.36 88888.00 2018-04-25 03:51:34.908 115 11484.85 61.08 56885.29 88888.00 2018-04-25 03:51:35.408 115 11484.85 61.08 56885.10 88888.00 2018-04-25 03:51:35.908 115 11484.92 61.08 56884.94 88888.00 2018-04-25 03:51:36.408 115 11485.04 61.13 56884.82 88888.00 2018-04-25 03:51:36.908 115 11485.08 61.14 56884.72 88888.00 2018-04-25 03:51:37.408 115 11485.05 61.17 56884.70 88888.00 2018-04-25 03:51:37.908 115 11485.10 61.20 56884.54 88888.00 2018-04-25 03:51:38.408 115 11485.11 61.18 56884.45 88888.00 2018-04-25 03:51:38.908 115 11485.16 61.20 56884.36 88888.00 2018-04-25 03:51:39.408 115 11485.26 61.22 56884.20 88888.00 2018-04-25 03:51:39.908 115 11485.30 61.25 56884.06 88888.00 2018-04-25 03:51:40.408 115 11485.30 61.23 56883.90 88888.00 2018-04-25 03:51:40.908 115 11485.34 61.28 56883.85 88888.00 2018-04-25 03:51:41.408 115 11485.41 61.27 56883.69 88888.00 2018-04-25 03:51:41.908 115 11485.42 61.24 56883.52 88888.00 2018-04-25 03:51:42.408 115 11485.45 61.21 56883.39 88888.00 2018-04-25 03:51:42.908 115 11485.54 61.21 56883.23 88888.00 2018-04-25 03:51:43.408 115 11485.54 61.24 56883.04 88888.00 2018-04-25 03:51:43.908 115 11485.54 61.31 56882.91 88888.00 2018-04-25 03:51:44.408 115 11485.60 61.31 56882.94 88888.00 2018-04-25 03:51:44.908 115 11485.61 61.25 56882.75 88888.00 2018-04-25 03:51:45.408 115 11485.62 61.28 56882.64 88888.00 2018-04-25 03:51:45.908 115 11485.75 61.31 56882.52 88888.00 2018-04-25 03:51:46.408 115 11485.83 61.34 56882.39 88888.00 2018-04-25 03:51:46.908 115 11485.73 61.32 56882.28 88888.00 2018-04-25 03:51:47.408 115 11485.75 61.31 56882.17 88888.00 2018-04-25 03:51:47.908 115 11485.81 61.31 56882.02 88888.00 2018-04-25 03:51:48.408 115 11485.84 61.31 56881.93 88888.00 2018-04-25 03:51:48.908 115 11485.86 61.31 56881.89 88888.00 2018-04-25 03:51:49.408 115 11485.87 61.32 56881.87 88888.00 2018-04-25 03:51:49.908 115 11485.84 61.34 56881.74 88888.00 2018-04-25 03:51:50.408 115 11485.87 61.38 56881.57 88888.00 2018-04-25 03:51:50.908 115 11485.98 61.37 56881.44 88888.00 2018-04-25 03:51:51.408 115 11485.97 61.37 56881.35 88888.00 2018-04-25 03:51:51.908 115 11485.97 61.40 56881.25 88888.00 2018-04-25 03:51:52.408 115 11486.07 61.42 56881.12 88888.00 2018-04-25 03:51:52.908 115 11486.05 61.42 56880.97 88888.00 2018-04-25 03:51:53.408 115 11486.08 61.44 56880.91 88888.00 2018-04-25 03:51:53.908 115 11486.24 61.43 56880.87 88888.00 2018-04-25 03:51:54.408 115 11486.23 61.38 56880.71 88888.00 2018-04-25 03:51:54.908 115 11486.22 61.44 56880.61 88888.00 2018-04-25 03:51:55.408 115 11486.37 61.43 56880.60 88888.00 2018-04-25 03:51:55.908 115 11486.35 61.44 56880.42 88888.00 2018-04-25 03:51:56.408 115 11486.35 61.48 56880.33 88888.00 2018-04-25 03:51:56.908 115 11486.37 61.51 56880.18 88888.00 2018-04-25 03:51:57.408 115 11486.40 61.55 56880.09 88888.00 2018-04-25 03:51:57.908 115 11486.39 61.61 56880.01 88888.00 2018-04-25 03:51:58.408 115 11486.43 61.68 56879.97 88888.00 2018-04-25 03:51:58.908 115 11486.46 61.65 56879.86 88888.00 2018-04-25 03:51:59.408 115 11486.51 61.63 56879.70 88888.00 2018-04-25 03:51:59.908 115 11486.53 61.70 56879.60 88888.00 2018-04-25 03:52:00.408 115 11486.57 61.71 56879.47 88888.00 2018-04-25 03:52:00.908 115 11486.57 61.77 56879.32 88888.00 2018-04-25 03:52:01.408 115 11486.59 61.81 56879.15 88888.00 2018-04-25 03:52:01.908 115 11486.69 61.86 56878.98 88888.00 2018-04-25 03:52:02.408 115 11486.69 61.89 56878.81 88888.00 2018-04-25 03:52:02.908 115 11486.69 61.92 56878.72 88888.00 2018-04-25 03:52:03.408 115 11486.76 61.96 56878.64 88888.00 2018-04-25 03:52:03.908 115 11486.73 61.98 56878.47 88888.00 2018-04-25 03:52:04.408 115 11486.72 62.05 56878.29 88888.00 2018-04-25 03:52:04.908 115 11486.85 62.04 56878.13 88888.00 2018-04-25 03:52:05.408 115 11486.83 62.02 56878.02 88888.00 2018-04-25 03:52:05.908 115 11486.77 62.04 56877.91 88888.00 2018-04-25 03:52:06.408 115 11486.84 62.10 56877.77 88888.00 2018-04-25 03:52:06.908 115 11486.91 62.06 56877.58 88888.00 2018-04-25 03:52:07.408 115 11486.92 62.08 56877.43 88888.00 2018-04-25 03:52:07.908 115 11486.94 62.11 56877.32 88888.00 2018-04-25 03:52:08.408 115 11486.95 62.13 56877.17 88888.00 2018-04-25 03:52:08.908 115 11487.00 62.20 56876.97 88888.00 2018-04-25 03:52:09.408 115 11487.08 62.23 56876.87 88888.00 2018-04-25 03:52:09.908 115 11487.08 62.22 56876.74 88888.00 2018-04-25 03:52:10.908 115 11487.01 62.25 56876.41 88888.00 2018-04-25 03:52:11.408 115 11487.09 62.26 56876.29 88888.00 2018-04-25 03:52:11.908 115 11487.11 62.26 56876.20 88888.00 2018-04-25 03:52:12.408 115 11487.13 62.30 56876.05 88888.00 2018-04-25 03:52:12.908 115 11487.15 62.32 56875.95 88888.00 2018-04-25 03:52:13.408 115 11487.11 62.37 56875.82 88888.00 2018-04-25 03:52:13.908 115 11487.06 62.44 56875.67 88888.00 2018-04-25 03:52:14.408 115 11487.06 62.46 56875.53 88888.00 2018-04-25 03:52:14.908 115 11487.04 62.45 56875.41 88888.00 2018-04-25 03:52:15.408 115 11486.98 62.49 56875.30 88888.00 2018-04-25 03:52:15.908 115 11487.09 62.51 56875.19 88888.00 2018-04-25 03:52:16.408 115 11487.09 62.52 56875.11 88888.00 2018-04-25 03:52:16.908 115 11487.02 62.57 56874.93 88888.00 2018-04-25 03:52:17.408 115 11487.02 62.60 56874.81 88888.00 2018-04-25 03:52:17.908 115 11486.97 62.59 56874.67 88888.00 2018-04-25 03:52:18.408 115 11486.91 62.60 56874.55 88888.00 2018-04-25 03:52:18.908 115 11486.93 62.66 56874.42 88888.00 2018-04-25 03:52:19.408 115 11486.95 62.67 56874.25 88888.00 2018-04-25 03:52:19.908 115 11486.90 62.74 56874.15 88888.00 2018-04-25 03:52:20.408 115 11486.90 62.78 56874.03 88888.00 2018-04-25 03:52:20.908 115 11486.94 62.79 56873.95 88888.00 2018-04-25 03:52:21.408 115 11486.90 62.81 56873.83 88888.00 2018-04-25 03:52:21.908 115 11486.79 62.90 56873.66 88888.00 2018-04-25 03:52:22.408 115 11486.78 62.98 56873.58 88888.00 2018-04-25 03:52:22.908 115 11486.76 63.00 56873.35 88888.00 2018-04-25 03:52:23.408 115 11486.73 63.01 56873.19 88888.00 2018-04-25 03:52:23.908 115 11486.77 63.08 56873.05 88888.00 2018-04-25 03:52:24.408 115 11486.70 63.06 56872.89 88888.00 2018-04-25 03:52:24.908 115 11486.60 63.14 56872.69 88888.00 2018-04-25 03:52:25.408 115 11486.59 63.21 56872.54 88888.00 2018-04-25 03:52:25.908 115 11486.53 63.24 56872.41 88888.00 2018-04-25 03:52:26.408 115 11486.46 63.28 56872.33 88888.00 2018-04-25 03:52:26.908 115 11486.48 63.33 56872.24 88888.00 2018-04-25 03:52:27.408 115 11486.40 63.36 56872.09 88888.00 2018-04-25 03:52:27.908 115 11486.36 63.43 56871.92 88888.00 2018-04-25 03:52:28.408 115 11486.43 63.46 56871.73 88888.00 2018-04-25 03:52:28.908 115 11486.43 63.48 56871.62 88888.00 2018-04-25 03:52:29.408 115 11486.39 63.53 56871.43 88888.00 2018-04-25 03:52:29.908 115 11486.38 63.59 56871.27 88888.00 2018-04-25 03:52:30.408 115 11486.39 63.59 56871.21 88888.00 2018-04-25 03:52:30.908 115 11486.26 63.63 56871.08 88888.00 2018-04-25 03:52:31.408 115 11486.26 63.74 56870.97 88888.00 2018-04-25 03:52:31.908 115 11486.31 63.76 56870.82 88888.00 2018-04-25 03:52:32.408 115 11486.25 63.75 56870.66 88888.00 2018-04-25 03:52:32.908 115 11486.24 63.77 56870.57 88888.00 2018-04-25 03:52:33.408 115 11486.25 63.86 56870.39 88888.00 2018-04-25 03:52:33.908 115 11486.14 63.93 56870.24 88888.00 2018-04-25 03:52:34.408 115 11486.11 63.97 56870.13 88888.00 2018-04-25 03:52:34.908 115 11486.16 64.02 56870.04 88888.00 2018-04-25 03:52:35.408 115 11486.12 64.01 56869.87 88888.00 2018-04-25 03:52:35.908 115 11486.07 64.07 56869.73 88888.00 2018-04-25 03:52:36.408 115 11486.09 64.13 56869.61 88888.00 2018-04-25 03:52:36.908 115 11486.04 64.17 56869.48 88888.00 2018-04-25 03:52:37.408 115 11486.04 64.23 56869.40 88888.00 2018-04-25 03:52:37.908 115 11486.07 64.24 56869.27 88888.00 2018-04-25 03:52:38.408 115 11486.08 64.29 56869.17 88888.00 2018-04-25 03:52:38.908 115 11486.00 64.38 56869.05 88888.00 2018-04-25 03:52:39.408 115 11486.00 64.44 56868.91 88888.00 2018-04-25 03:52:39.908 115 11486.01 64.44 56868.75 88888.00 2018-04-25 03:52:40.408 115 11485.94 64.47 56868.67 88888.00 2018-04-25 03:52:40.908 115 11485.90 64.53 56868.53 88888.00 2018-04-25 03:52:41.408 115 11485.98 64.55 56868.47 88888.00 2018-04-25 03:52:42.408 115 11485.93 64.60 56868.20 88888.00 2018-04-25 03:52:42.908 115 11485.89 64.64 56868.08 88888.00 2018-04-25 03:52:43.408 115 11485.81 64.69 56868.02 88888.00 2018-04-25 03:52:43.908 115 11485.81 64.78 56867.93 88888.00 2018-04-25 03:52:44.408 115 11485.82 64.88 56867.74 88888.00 2018-04-25 03:52:44.908 115 11485.73 64.85 56867.57 88888.00 2018-04-25 03:52:45.408 115 11485.67 64.91 56867.49 88888.00 2018-04-25 03:52:45.908 115 11485.72 64.98 56867.45 88888.00 2018-04-25 03:52:46.408 115 11485.70 64.98 56867.36 88888.00 2018-04-25 03:52:46.908 115 11485.60 65.02 56867.22 88888.00 2018-04-25 03:52:47.408 115 11485.56 65.09 56867.13 88888.00 2018-04-25 03:52:47.908 115 11485.55 65.13 56867.06 88888.00 2018-04-25 03:52:48.408 115 11485.48 65.19 56866.93 88888.00 2018-04-25 03:52:48.908 115 11485.48 65.30 56866.85 88888.00 2018-04-25 03:52:49.408 115 11485.45 65.37 56866.73 88888.00 2018-04-25 03:52:49.908 115 11485.35 65.39 56866.60 88888.00 2018-04-25 03:52:50.408 115 11485.32 65.51 56866.55 88888.00 2018-04-25 03:52:50.908 115 11485.30 65.57 56866.47 88888.00 2018-04-25 03:52:51.408 115 11485.19 65.60 56866.42 88888.00 2018-04-25 03:52:51.908 115 11485.18 65.65 56866.25 88888.00 2018-04-25 03:52:52.408 115 11485.19 65.71 56866.07 88888.00 2018-04-25 03:52:52.908 115 11485.07 65.77 56866.00 88888.00 2018-04-25 03:52:53.408 115 11485.05 65.85 56865.91 88888.00 2018-04-25 03:52:53.908 115 11485.04 65.89 56865.77 88888.00 2018-04-25 03:52:54.408 115 11484.93 65.94 56865.67 88888.00 2018-04-25 03:52:54.908 115 11484.80 66.05 56865.57 88888.00 2018-04-25 03:52:55.408 115 11484.80 66.12 56865.50 88888.00 2018-04-25 03:52:55.908 115 11484.76 66.17 56865.38 88888.00 2018-04-25 03:52:56.408 115 11484.69 66.24 56865.32 88888.00 2018-04-25 03:52:56.908 115 11484.66 66.30 56865.25 88888.00 2018-04-25 03:52:57.408 115 11484.62 66.33 56865.20 88888.00 2018-04-25 03:52:57.908 115 11484.59 66.38 56865.18 88888.00 2018-04-25 03:52:58.408 115 11484.57 66.46 56865.01 88888.00 2018-04-25 03:52:58.908 115 11484.48 66.52 56864.90 88888.00 2018-04-25 03:52:59.408 115 11484.43 66.62 56864.86 88888.00 2018-04-25 03:52:59.908 115 11484.41 66.72 56864.74 88888.00 2018-04-25 03:53:00.408 115 11484.34 66.74 56864.60 88888.00 2018-04-25 03:53:00.908 115 11484.24 66.78 56864.46 88888.00 2018-04-25 03:53:01.408 115 11484.23 66.82 56864.30 88888.00 2018-04-25 03:53:01.908 115 11484.21 66.80 56864.23 88888.00 2018-04-25 03:53:02.408 115 11484.20 66.86 56864.20 88888.00 2018-04-25 03:53:02.908 115 11484.17 66.92 56864.11 88888.00 2018-04-25 03:53:03.408 115 11484.20 66.95 56864.03 88888.00 2018-04-25 03:53:03.908 115 11484.12 66.95 56863.85 88888.00 2018-04-25 03:53:04.408 115 11484.12 66.95 56863.78 88888.00 2018-04-25 03:53:04.908 115 11484.10 66.99 56863.70 88888.00 2018-04-25 03:53:05.408 115 11484.07 67.06 56863.56 88888.00 2018-04-25 03:53:05.908 115 11484.00 67.12 56863.50 88888.00 2018-04-25 03:53:06.408 115 11484.03 67.17 56863.32 88888.00 2018-04-25 03:53:06.908 115 11484.01 67.17 56863.14 88888.00 2018-04-25 03:53:07.408 115 11483.99 67.19 56863.05 88888.00 2018-04-25 03:53:07.908 115 11484.02 67.23 56862.94 88888.00 2018-04-25 03:53:08.408 115 11483.94 67.22 56862.88 88888.00 2018-04-25 03:53:08.908 115 11483.84 67.26 56862.74 88888.00 2018-04-25 03:53:09.408 115 11483.85 67.29 56862.63 88888.00 2018-04-25 03:53:09.908 115 11483.80 67.29 56862.54 88888.00 2018-04-25 03:53:10.408 115 11483.75 67.36 56862.50 88888.00 2018-04-25 03:53:10.908 115 11483.78 67.36 56862.36 88888.00 2018-04-25 03:53:11.408 115 11483.80 67.36 56862.29 88888.00 2018-04-25 03:53:11.908 115 11483.69 67.34 56862.28 88888.00 2018-04-25 03:53:12.409 115 11483.72 67.37 56862.31 88888.00 2018-04-25 03:53:12.909 115 11483.73 67.37 56862.23 88888.00 2018-04-25 03:53:13.909 115 11483.64 67.37 56862.15 88888.00 2018-04-25 03:53:14.409 115 11483.67 67.39 56862.03 88888.00 2018-04-25 03:53:14.909 115 11483.60 67.36 56861.98 88888.00 2018-04-25 03:53:15.409 115 11483.55 67.40 56861.96 88888.00 2018-04-25 03:53:15.909 115 11483.57 67.42 56861.92 88888.00 2018-04-25 03:53:16.409 115 11483.52 67.47 56861.91 88888.00 2018-04-25 03:53:16.909 115 11483.48 67.48 56861.90 88888.00 2018-04-25 03:53:17.409 115 11483.51 67.49 56861.79 88888.00 2018-04-25 03:53:17.909 115 11483.46 67.49 56861.78 88888.00 2018-04-25 03:53:18.409 115 11483.43 67.51 56861.77 88888.00 2018-04-25 03:53:18.909 115 11483.40 67.55 56861.74 88888.00 2018-04-25 03:53:19.409 115 11483.37 67.56 56861.72 88888.00 2018-04-25 03:53:19.909 115 11483.30 67.57 56861.71 88888.00 2018-04-25 03:53:20.409 115 11483.31 67.56 56861.73 88888.00 2018-04-25 03:53:20.909 115 11483.34 67.56 56861.74 88888.00 2018-04-25 03:53:21.409 115 11483.31 67.60 56861.74 88888.00 2018-04-25 03:53:21.909 115 11483.31 67.62 56861.77 88888.00 2018-04-25 03:53:22.409 115 11483.31 67.60 56861.77 88888.00 2018-04-25 03:53:22.909 115 11483.22 67.61 56861.74 88888.00 2018-04-25 03:53:23.409 115 11483.13 67.61 56861.76 88888.00 2018-04-25 03:53:23.909 115 11483.17 67.63 56861.77 88888.00 2018-04-25 03:53:24.409 115 11483.11 67.68 56861.79 88888.00 2018-04-25 03:53:24.909 115 11483.11 67.74 56861.82 88888.00 2018-04-25 03:53:25.409 115 11483.17 67.77 56861.78 88888.00 2018-04-25 03:53:25.909 115 11483.10 67.76 56861.78 88888.00 2018-04-25 03:53:26.409 115 11483.02 67.81 56861.76 88888.00 2018-04-25 03:53:26.909 115 11483.01 67.77 56861.70 88888.00 2018-04-25 03:53:27.409 115 11482.94 67.78 56861.73 88888.00 2018-04-25 03:53:27.909 115 11482.91 67.85 56861.78 88888.00 2018-04-25 03:53:28.409 115 11482.89 67.90 56861.78 88888.00 2018-04-25 03:53:28.909 115 11482.91 67.95 56861.78 88888.00 2018-04-25 03:53:29.409 115 11482.91 67.97 56861.71 88888.00 2018-04-25 03:53:29.909 115 11482.87 68.08 56861.67 88888.00 2018-04-25 03:53:30.409 115 11482.88 68.08 56861.60 88888.00 2018-04-25 03:53:30.909 115 11482.82 68.08 56861.51 88888.00 2018-04-25 03:53:31.409 115 11482.83 68.09 56861.46 88888.00 2018-04-25 03:53:31.909 115 11482.85 68.12 56861.39 88888.00 2018-04-25 03:53:32.409 115 11482.80 68.16 56861.35 88888.00 2018-04-25 03:53:32.909 115 11482.83 68.22 56861.26 88888.00 2018-04-25 03:53:33.409 115 11482.88 68.16 56861.19 88888.00 2018-04-25 03:53:33.909 115 11482.80 68.17 56861.08 88888.00 2018-04-25 03:53:34.409 115 11482.74 68.22 56861.02 88888.00 2018-04-25 03:53:34.909 115 11482.78 68.28 56861.00 88888.00 2018-04-25 03:53:35.409 115 11482.76 68.29 56860.99 88888.00 2018-04-25 03:53:35.909 115 11482.77 68.30 56860.88 88888.00 2018-04-25 03:53:36.409 115 11482.82 68.32 56860.75 88888.00 2018-04-25 03:53:36.909 115 11482.82 68.30 56860.69 88888.00 2018-04-25 03:53:37.409 115 11482.77 68.32 56860.56 88888.00 2018-04-25 03:53:37.909 115 11482.78 68.36 56860.51 88888.00 2018-04-25 03:53:38.409 115 11482.75 68.34 56860.37 88888.00 2018-04-25 03:53:38.909 115 11482.71 68.41 56860.24 88888.00 2018-04-25 03:53:39.409 115 11482.82 68.45 56860.09 88888.00 2018-04-25 03:53:39.909 115 11482.84 68.44 56859.94 88888.00 2018-04-25 03:53:40.409 115 11482.75 68.42 56859.80 88888.00 2018-04-25 03:53:40.909 115 11482.76 68.46 56859.70 88888.00 2018-04-25 03:53:41.909 115 11482.74 68.50 56859.45 88888.00 2018-04-25 03:53:42.409 115 11482.77 68.50 56859.33 88888.00 2018-04-25 03:53:42.909 115 11482.77 68.50 56859.15 88888.00 2018-04-25 03:53:43.409 115 11482.66 68.49 56859.08 88888.00 2018-04-25 03:53:43.909 115 11482.67 68.49 56859.02 88888.00 2018-04-25 03:53:44.409 115 11482.68 68.53 56858.93 88888.00 2018-04-25 03:53:44.909 115 11482.67 68.56 56858.83 88888.00 2018-04-25 03:53:45.409 115 11482.62 68.55 56858.75 88888.00 2018-04-25 03:53:45.909 115 11482.67 68.60 56858.59 88888.00 2018-04-25 03:53:46.409 115 11482.67 68.60 56858.45 88888.00 2018-04-25 03:53:46.909 115 11482.59 68.63 56858.31 88888.00 2018-04-25 03:53:47.409 115 11482.61 68.66 56858.18 88888.00 2018-04-25 03:53:47.909 115 11482.62 68.68 56858.10 88888.00 2018-04-25 03:53:48.409 115 11482.53 68.66 56857.98 88888.00 2018-04-25 03:53:48.909 115 11482.56 68.66 56857.80 88888.00 2018-04-25 03:53:49.409 115 11482.57 68.60 56857.62 88888.00 2018-04-25 03:53:49.909 115 11482.49 68.65 56857.55 88888.00 2018-04-25 03:53:50.409 115 11482.55 68.68 56857.44 88888.00 2018-04-25 03:53:50.909 115 11482.57 68.66 56857.27 88888.00 2018-04-25 03:53:51.409 115 11482.56 68.69 56857.05 88888.00 2018-04-25 03:53:51.909 115 11482.61 68.72 56856.89 88888.00 2018-04-25 03:53:52.409 115 11482.66 68.70 56856.76 88888.00 2018-04-25 03:53:52.909 115 11482.60 68.72 56856.67 88888.00 2018-04-25 03:53:53.409 115 11482.62 68.79 56856.52 88888.00 2018-04-25 03:53:53.909 115 11482.73 68.80 56856.37 88888.00 2018-04-25 03:53:54.409 115 11482.70 68.83 56856.19 88888.00 2018-04-25 03:53:55.409 115 11482.84 68.87 56855.85 88888.00 2018-04-25 03:53:55.909 115 11482.83 68.93 56855.67 88888.00 2018-04-25 03:53:56.409 115 11482.77 69.03 56855.55 88888.00 2018-04-25 03:53:56.909 115 11482.87 69.10 56855.40 88888.00 2018-04-25 03:53:57.409 115 11482.84 69.13 56855.23 88888.00 2018-04-25 03:53:57.909 115 11482.80 69.23 56855.03 88888.00 2018-04-25 03:53:58.409 115 11482.88 69.28 56854.78 88888.00 2018-04-25 03:53:58.909 115 11482.89 69.38 56854.61 88888.00 2018-04-25 03:53:59.409 115 11482.81 69.45 56854.42 88888.00 2018-04-25 03:53:59.909 115 11482.80 69.53 56854.21 88888.00 2018-04-25 03:54:00.409 115 11482.77 69.61 56853.95 88888.00 2018-04-25 03:54:00.909 115 11482.74 69.66 56853.70 88888.00 2018-04-25 03:54:01.409 115 11482.75 69.73 56853.48 88888.00 2018-04-25 03:54:01.909 115 11482.73 69.82 56853.22 88888.00 2018-04-25 03:54:02.409 115 11482.66 69.89 56853.03 88888.00 2018-04-25 03:54:02.909 115 11482.66 69.99 56852.74 88888.00 2018-04-25 03:54:03.409 115 11482.70 70.07 56852.49 88888.00 2018-04-25 03:54:03.909 115 11482.63 70.09 56852.20 88888.00 2018-04-25 03:54:04.409 115 11482.61 70.14 56851.98 88888.00 2018-04-25 03:54:04.909 115 11482.66 70.16 56851.75 88888.00 2018-04-25 03:54:05.409 115 11482.68 70.21 56851.47 88888.00 2018-04-25 03:54:05.909 115 11482.64 70.30 56851.24 88888.00 2018-04-25 03:54:06.409 115 11482.64 70.33 56851.05 88888.00 2018-04-25 03:54:06.909 115 11482.66 70.35 56850.81 88888.00 2018-04-25 03:54:07.409 115 11482.61 70.43 56850.61 88888.00 2018-04-25 03:54:07.909 115 11482.64 70.49 56850.43 88888.00 2018-04-25 03:54:08.409 115 11482.66 70.55 56850.17 88888.00 2018-04-25 03:54:08.909 115 11482.61 70.62 56849.93 88888.00 2018-04-25 03:54:09.409 115 11482.67 70.77 56849.72 88888.00 2018-04-25 03:54:09.909 115 11482.71 70.84 56849.48 88888.00 2018-04-25 03:54:10.409 115 11482.66 70.93 56849.26 88888.00 2018-04-25 03:54:10.909 115 11482.64 70.96 56849.02 88888.00 2018-04-25 03:54:11.409 115 11482.68 71.02 56848.87 88888.00 2018-04-25 03:54:11.909 115 11482.69 71.06 56848.63 88888.00 2018-04-25 03:54:12.409 115 11482.64 71.15 56848.43 88888.00 2018-04-25 03:54:12.909 115 11482.68 71.23 56848.18 88888.00 2018-04-25 03:54:13.409 115 11482.68 71.27 56847.91 88888.00 2018-04-25 03:54:13.909 115 11482.76 71.30 56847.73 88888.00 2018-04-25 03:54:14.409 115 11482.87 71.35 56847.48 88888.00 2018-04-25 03:54:14.909 115 11482.84 71.42 56847.26 88888.00 2018-04-25 03:54:15.409 115 11482.83 71.45 56847.01 88888.00 2018-04-25 03:54:15.909 115 11482.92 71.48 56846.78 88888.00 2018-04-25 03:54:16.409 115 11482.89 71.50 56846.64 88888.00 2018-04-25 03:54:16.909 115 11482.85 71.62 56846.40 88888.00 2018-04-25 03:54:17.409 115 11482.97 71.72 56846.17 88888.00 2018-04-25 03:54:17.909 115 11483.01 71.76 56845.91 88888.00 2018-04-25 03:54:18.409 115 11482.97 71.79 56845.59 88888.00 2018-04-25 03:54:18.909 115 11482.95 71.90 56845.36 88888.00 2018-04-25 03:54:19.409 115 11482.99 71.96 56845.14 88888.00 2018-04-25 03:54:19.909 115 11483.04 71.99 56844.83 88888.00 2018-04-25 03:54:20.409 115 11483.03 72.04 56844.56 88888.00 2018-04-25 03:54:20.909 115 11483.09 72.12 56844.30 88888.00 2018-04-25 03:54:21.409 115 11483.08 72.22 56844.04 88888.00 2018-04-25 03:54:21.909 115 11483.16 72.25 56843.76 88888.00 2018-04-25 03:54:22.409 115 11483.10 72.29 56843.51 88888.00 2018-04-25 03:54:22.909 115 11482.99 72.31 56843.23 88888.00 2018-04-25 03:54:23.409 115 11482.99 72.34 56842.95 88888.00 2018-04-25 03:54:23.909 115 11483.08 72.43 56842.68 88888.00 2018-04-25 03:54:24.409 115 11482.99 72.45 56842.39 88888.00 2018-04-25 03:54:24.909 115 11482.95 72.49 56842.06 88888.00 2018-04-25 03:54:25.409 115 11482.99 72.50 56841.73 88888.00 2018-04-25 03:54:25.909 115 11483.04 72.47 56841.43 88888.00 2018-04-25 03:54:26.409 115 11483.02 72.51 56841.11 88888.00 2018-04-25 03:54:26.909 115 11483.02 72.57 56840.85 88888.00 2018-04-25 03:54:27.409 115 11483.01 72.58 56840.56 88888.00 2018-04-25 03:54:27.909 115 11482.92 72.58 56840.29 88888.00 2018-04-25 03:54:28.409 115 11482.96 72.60 56840.06 88888.00 2018-04-25 03:54:28.909 115 11482.99 72.61 56839.74 88888.00 2018-04-25 03:54:29.409 115 11482.99 72.57 56839.47 88888.00 2018-04-25 03:54:29.909 115 11482.95 72.59 56839.20 88888.00 2018-04-25 03:54:30.409 115 11482.97 72.63 56838.98 88888.00 2018-04-25 03:54:30.909 115 11482.85 72.63 56838.76 88888.00 2018-04-25 03:54:31.409 115 11482.84 72.67 56838.57 88888.00 2018-04-25 03:54:31.909 115 11482.88 72.66 56838.34 88888.00 2018-04-25 03:54:32.409 115 11482.83 72.68 56838.12 88888.00 2018-04-25 03:54:32.909 115 11482.83 72.73 56837.92 88888.00 2018-04-25 03:54:33.409 115 11482.89 72.79 56837.76 88888.00 2018-04-25 03:54:33.909 115 11482.81 72.81 56837.52 88888.00 2018-04-25 03:54:34.409 115 11482.78 72.85 56837.33 88888.00 2018-04-25 03:54:34.909 115 11482.73 72.87 56837.14 88888.00 2018-04-25 03:54:35.409 115 11482.70 72.92 56836.94 88888.00 2018-04-25 03:54:35.909 115 11482.67 72.98 56836.79 88888.00 2018-04-25 03:54:36.909 115 11482.75 73.04 56836.41 88888.00 2018-04-25 03:54:37.409 115 11482.69 73.06 56836.23 88888.00 2018-04-25 03:54:37.909 115 11482.70 73.12 56836.05 88888.00 2018-04-25 03:54:38.409 115 11482.69 73.19 56835.86 88888.00 2018-04-25 03:54:38.909 115 11482.64 73.21 56835.66 88888.00 2018-04-25 03:54:39.409 115 11482.61 73.31 56835.52 88888.00 2018-04-25 03:54:39.909 115 11482.59 73.39 56835.34 88888.00 2018-04-25 03:54:40.409 115 11482.54 73.46 56835.17 88888.00 2018-04-25 03:54:40.909 115 11482.53 73.59 56835.07 88888.00 2018-04-25 03:54:41.409 115 11482.52 73.66 56834.94 88888.00 2018-04-25 03:54:41.909 115 11482.46 73.70 56834.78 88888.00 2018-04-25 03:54:42.409 115 11482.43 73.83 56834.69 88888.00 2018-04-25 03:54:42.909 115 11482.39 73.87 56834.54 88888.00 2018-04-25 03:54:43.409 115 11482.33 73.93 56834.38 88888.00 2018-04-25 03:54:43.909 115 11482.33 74.03 56834.27 88888.00 2018-04-25 03:54:44.409 115 11482.28 74.14 56834.25 88888.00 2018-04-25 03:54:44.909 115 11482.25 74.21 56834.22 88888.00 2018-04-25 03:54:45.409 115 11482.20 74.23 56834.07 88888.00 2018-04-25 03:54:45.909 115 11482.19 74.36 56834.03 88888.00 2018-04-25 03:54:46.909 115 11482.06 74.51 56833.93 88888.00 2018-04-25 03:54:47.409 115 11482.07 74.60 56833.90 88888.00 2018-04-25 03:54:47.909 115 11481.95 74.65 56833.85 88888.00 2018-04-25 03:54:48.409 115 11481.87 74.69 56833.80 88888.00 2018-04-25 03:54:48.909 115 11481.80 74.78 56833.77 88888.00 2018-04-25 03:54:49.409 115 11481.73 74.89 56833.67 88888.00 2018-04-25 03:54:49.909 115 11481.60 74.95 56833.66 88888.00 2018-04-25 03:54:50.409 115 11481.63 75.06 56833.67 88888.00 2018-04-25 03:54:50.909 115 11481.65 75.17 56833.68 88888.00 2018-04-25 03:54:51.409 115 11481.46 75.28 56833.65 88888.00 2018-04-25 03:54:51.909 115 11481.35 75.36 56833.55 88888.00 2018-04-25 03:54:52.409 115 11481.32 75.39 56833.49 88888.00 2018-04-25 03:54:52.909 115 11481.23 75.40 56833.42 88888.00 2018-04-25 03:54:53.409 115 11481.18 75.49 56833.33 88888.00 2018-04-25 03:54:53.909 115 11481.16 75.57 56833.28 88888.00 2018-04-25 03:54:54.409 115 11481.02 75.64 56833.27 88888.00 2018-04-25 03:54:54.909 115 11480.91 75.78 56833.21 88888.00 2018-04-25 03:54:55.409 115 11480.89 75.81 56833.18 88888.00 2018-04-25 03:54:55.909 115 11480.87 75.86 56833.14 88888.00 2018-04-25 03:54:56.409 115 11480.82 76.00 56833.03 88888.00 2018-04-25 03:54:56.909 115 11480.82 76.10 56832.89 88888.00 2018-04-25 03:54:57.409 115 11480.70 76.15 56832.85 88888.00 2018-04-25 03:54:57.909 115 11480.59 76.23 56832.89 88888.00 2018-04-25 03:54:58.409 115 11480.60 76.32 56832.90 88888.00 2018-04-25 03:54:58.909 115 11480.61 76.35 56832.90 88888.00 2018-04-25 03:54:59.409 115 11480.52 76.40 56832.84 88888.00 2018-04-25 03:54:59.909 115 11480.47 76.48 56832.83 88888.00 2018-04-25 03:55:00.409 115 11480.58 76.53 56832.82 88888.00 2018-04-25 03:55:00.909 115 11480.55 76.54 56832.78 88888.00 2018-04-25 03:55:01.409 115 11480.48 76.60 56832.76 88888.00 2018-04-25 03:55:01.909 115 11480.48 76.65 56832.71 88888.00 2018-04-25 03:55:02.409 115 11480.45 76.71 56832.75 88888.00 2018-04-25 03:55:02.909 115 11480.51 76.82 56832.78 88888.00 2018-04-25 03:55:03.409 115 11480.53 76.87 56832.78 88888.00 2018-04-25 03:55:03.909 115 11480.46 76.92 56832.72 88888.00 2018-04-25 03:55:04.409 115 11480.35 77.00 56832.66 88888.00 2018-04-25 03:55:04.909 115 11480.44 77.06 56832.68 88888.00 2018-04-25 03:55:05.409 115 11480.45 77.10 56832.65 88888.00 2018-04-25 03:55:05.909 115 11480.46 77.17 56832.69 88888.00 2018-04-25 03:55:06.409 115 11480.49 77.20 56832.69 88888.00 2018-04-25 03:55:06.909 115 11480.48 77.23 56832.65 88888.00 2018-04-25 03:55:07.409 115 11480.44 77.32 56832.68 88888.00 2018-04-25 03:55:07.909 115 11480.42 77.40 56832.66 88888.00 2018-04-25 03:55:08.409 115 11480.45 77.46 56832.66 88888.00 2018-04-25 03:55:08.909 115 11480.38 77.51 56832.68 88888.00 2018-04-25 03:55:09.409 115 11480.37 77.55 56832.64 88888.00 2018-04-25 03:55:09.909 115 11480.39 77.61 56832.68 88888.00 2018-04-25 03:55:10.409 115 11480.31 77.63 56832.73 88888.00 2018-04-25 03:55:10.909 115 11480.28 77.75 56832.82 88888.00 2018-04-25 03:55:11.409 115 11480.35 77.87 56832.85 88888.00 2018-04-25 03:55:11.909 115 11480.33 77.89 56832.92 88888.00 2018-04-25 03:55:12.409 115 11480.35 77.95 56832.98 88888.00 2018-04-25 03:55:12.909 115 11480.35 78.07 56833.08 88888.00 2018-04-25 03:55:13.409 115 11480.32 78.08 56833.11 88888.00 2018-04-25 03:55:13.909 115 11480.28 78.14 56833.24 88888.00 2018-04-25 03:55:14.409 115 11480.35 78.15 56833.32 88888.00 2018-04-25 03:55:14.909 115 11480.37 78.19 56833.45 88888.00 2018-04-25 03:55:15.409 115 11480.27 78.22 56833.49 88888.00 2018-04-25 03:55:15.909 115 11480.37 78.23 56833.59 88888.00 2018-04-25 03:55:16.409 115 11480.40 78.26 56833.72 88888.00 2018-04-25 03:55:16.910 115 11480.39 78.28 56833.84 88888.00 2018-04-25 03:55:17.410 115 11480.44 78.29 56833.94 88888.00 2018-04-25 03:55:18.410 115 11480.45 78.31 56834.23 88888.00 2018-04-25 03:55:18.910 115 11480.54 78.35 56834.37 88888.00 2018-04-25 03:55:19.410 115 11480.61 78.37 56834.51 88888.00 2018-04-25 03:55:19.910 115 11480.55 78.31 56834.68 88888.00 2018-04-25 03:55:20.410 115 11480.60 78.34 56834.87 88888.00 2018-04-25 03:55:20.910 115 11480.67 78.39 56835.01 88888.00 2018-04-25 03:55:21.410 115 11480.65 78.37 56835.14 88888.00 2018-04-25 03:55:21.910 115 11480.69 78.38 56835.29 88888.00 2018-04-25 03:55:22.410 115 11480.76 78.38 56835.44 88888.00 2018-04-25 03:55:22.910 115 11480.79 78.38 56835.57 88888.00 2018-04-25 03:55:23.410 115 11480.80 78.38 56835.81 88888.00 2018-04-25 03:55:23.910 115 11480.84 78.38 56835.92 88888.00 2018-04-25 03:55:24.410 115 11480.89 78.32 56836.00 88888.00 2018-04-25 03:55:24.910 115 11480.93 78.34 56836.17 88888.00 2018-04-25 03:55:25.410 115 11480.95 78.30 56836.30 88888.00 2018-04-25 03:55:25.910 115 11480.98 78.30 56836.42 88888.00 2018-04-25 03:55:26.410 115 11481.01 78.26 56836.57 88888.00 2018-04-25 03:55:26.910 115 11481.14 78.25 56836.74 88888.00 2018-04-25 03:55:27.410 115 11481.23 78.25 56836.87 88888.00 2018-04-25 03:55:27.910 115 11481.21 78.23 56836.96 88888.00 2018-04-25 03:55:28.410 115 11481.29 78.22 56837.03 88888.00 2018-04-25 03:55:28.910 115 11481.39 78.23 56837.21 88888.00 2018-04-25 03:55:29.410 115 11481.43 78.22 56837.32 88888.00 2018-04-25 03:55:29.910 115 11481.49 78.24 56837.38 88888.00 2018-04-25 03:55:30.410 115 11481.53 78.23 56837.48 88888.00 2018-04-25 03:55:30.910 115 11481.58 78.17 56837.66 88888.00 2018-04-25 03:55:31.410 115 11481.69 78.22 56837.82 88888.00 2018-04-25 03:55:31.910 115 11481.79 78.18 56837.86 88888.00 2018-04-25 03:55:32.410 115 11481.81 78.16 56838.01 88888.00 2018-04-25 03:55:32.910 115 11481.87 78.14 56838.16 88888.00 2018-04-25 03:55:33.410 115 11481.98 78.12 56838.24 88888.00 2018-04-25 03:55:33.910 115 11482.08 78.11 56838.34 88888.00 2018-04-25 03:55:34.410 115 11482.19 78.12 56838.44 88888.00 2018-04-25 03:55:34.910 115 11482.34 78.16 56838.54 88888.00 2018-04-25 03:55:35.410 115 11482.39 78.12 56838.61 88888.00 2018-04-25 03:55:35.910 115 11482.42 78.10 56838.68 88888.00 2018-04-25 03:55:36.410 115 11482.61 78.11 56838.81 88888.00 2018-04-25 03:55:36.910 115 11482.73 78.08 56838.92 88888.00 2018-04-25 03:55:37.410 115 11482.80 78.03 56838.94 88888.00 2018-04-25 03:55:37.910 115 11482.92 78.01 56839.05 88888.00 2018-04-25 03:55:38.410 115 11483.02 77.98 56839.07 88888.00 2018-04-25 03:55:38.910 115 11483.02 78.00 56839.14 88888.00 2018-04-25 03:55:39.410 115 11483.12 78.03 56839.20 88888.00 2018-04-25 03:55:39.910 115 11483.30 77.98 56839.21 88888.00 2018-04-25 03:55:40.410 115 11483.37 78.00 56839.21 88888.00 2018-04-25 03:55:40.910 115 11483.45 78.02 56839.26 88888.00 2018-04-25 03:55:41.410 115 11483.58 77.98 56839.30 88888.00 2018-04-25 03:55:41.910 115 11483.64 77.97 56839.32 88888.00 2018-04-25 03:55:42.410 115 11483.77 77.95 56839.34 88888.00 2018-04-25 03:55:42.910 115 11483.87 77.97 56839.34 88888.00 2018-04-25 03:55:43.410 115 11483.99 77.95 56839.37 88888.00 2018-04-25 03:55:43.910 115 11484.03 77.92 56839.33 88888.00 2018-04-25 03:55:44.410 115 11484.23 77.94 56839.30 88888.00 2018-04-25 03:55:44.910 115 11484.28 77.90 56839.29 88888.00 2018-04-25 03:55:45.410 115 11484.37 77.95 56839.25 88888.00 2018-04-25 03:55:45.910 115 11484.51 77.95 56839.24 88888.00 2018-04-25 03:55:46.410 115 11484.59 77.96 56839.18 88888.00 2018-04-25 03:55:46.910 115 11484.66 77.94 56839.14 88888.00 2018-04-25 03:55:47.410 115 11484.79 77.96 56839.06 88888.00 2018-04-25 03:55:47.910 115 11484.89 77.91 56838.95 88888.00 2018-04-25 03:55:48.410 115 11484.96 77.91 56838.88 88888.00 2018-04-25 03:55:48.910 115 11485.07 77.96 56838.81 88888.00 2018-04-25 03:55:49.410 115 11485.24 77.91 56838.67 88888.00 2018-04-25 03:55:49.910 115 11485.38 77.89 56838.53 88888.00 2018-04-25 03:55:50.410 115 11485.39 77.94 56838.47 88888.00 2018-04-25 03:55:50.910 115 11485.45 77.89 56838.37 88888.00 2018-04-25 03:55:51.410 115 11485.48 77.87 56838.22 88888.00 2018-04-25 03:55:51.910 115 11485.59 77.88 56838.10 88888.00 2018-04-25 03:55:52.410 115 11485.73 77.87 56837.96 88888.00 2018-04-25 03:55:52.910 115 11485.83 77.82 56837.83 88888.00 2018-04-25 03:55:53.410 115 11485.91 77.85 56837.72 88888.00 2018-04-25 03:55:53.910 115 11486.07 77.84 56837.62 88888.00 2018-04-25 03:55:54.410 115 11486.10 77.80 56837.48 88888.00 2018-04-25 03:55:54.910 115 11486.11 77.81 56837.34 88888.00 2018-04-25 03:55:55.410 115 11486.28 77.76 56837.21 88888.00 2018-04-25 03:55:55.910 115 11486.42 77.70 56837.12 88888.00 2018-04-25 03:55:56.410 115 11486.45 77.71 56837.05 88888.00 2018-04-25 03:55:56.910 115 11486.62 77.68 56836.93 88888.00 2018-04-25 03:55:57.410 115 11486.72 77.62 56836.77 88888.00 2018-04-25 03:55:57.910 115 11486.79 77.60 56836.63 88888.00 2018-04-25 03:55:58.410 115 11486.97 77.58 56836.51 88888.00 2018-04-25 03:55:58.910 115 11487.07 77.54 56836.38 88888.00 2018-04-25 03:55:59.910 115 11487.16 77.54 56836.15 88888.00 2018-04-25 03:56:00.410 115 11487.33 77.54 56836.02 88888.00 2018-04-25 03:56:00.910 115 11487.41 77.47 56835.84 88888.00 2018-04-25 03:56:01.410 115 11487.42 77.42 56835.72 88888.00 2018-04-25 03:56:01.910 115 11487.60 77.40 56835.58 88888.00 2018-04-25 03:56:02.410 115 11487.65 77.40 56835.44 88888.00 2018-04-25 03:56:02.910 115 11487.76 77.37 56835.33 88888.00 2018-04-25 03:56:03.410 115 11487.92 77.33 56835.15 88888.00 2018-04-25 03:56:03.910 115 11487.97 77.26 56834.95 88888.00 2018-04-25 03:56:04.410 115 11487.97 77.25 56834.81 88888.00 2018-04-25 03:56:04.910 115 11488.11 77.26 56834.69 88888.00 2018-04-25 03:56:05.410 115 11488.20 77.19 56834.56 88888.00 2018-04-25 03:56:05.910 115 11488.31 77.20 56834.38 88888.00 2018-04-25 03:56:06.410 115 11488.43 77.20 56834.25 88888.00 2018-04-25 03:56:06.910 115 11488.53 77.13 56834.00 88888.00 2018-04-25 03:56:07.410 115 11488.60 77.05 56833.79 88888.00 2018-04-25 03:56:07.910 115 11488.75 76.96 56833.63 88888.00 2018-04-25 03:56:08.410 115 11488.90 76.95 56833.47 88888.00 2018-04-25 03:56:08.910 115 11488.94 76.94 56833.33 88888.00 2018-04-25 03:56:09.410 115 11489.06 76.86 56833.15 88888.00 2018-04-25 03:56:09.910 115 11489.22 76.83 56832.91 88888.00 2018-04-25 03:56:10.410 115 11489.27 76.81 56832.70 88888.00 2018-04-25 03:56:10.910 115 11489.38 76.80 56832.50 88888.00 2018-04-25 03:56:11.410 115 11489.52 76.78 56832.30 88888.00 2018-04-25 03:56:11.910 115 11489.63 76.72 56831.99 88888.00 2018-04-25 03:56:12.410 115 11489.70 76.69 56831.78 88888.00 2018-04-25 03:56:12.910 115 11489.78 76.62 56831.53 88888.00 2018-04-25 03:56:13.410 115 11489.89 76.58 56831.30 88888.00 2018-04-25 03:56:13.910 115 11489.99 76.58 56831.04 88888.00 2018-04-25 03:56:14.410 115 11490.15 76.57 56830.80 88888.00 2018-04-25 03:56:14.910 115 11490.24 76.53 56830.57 88888.00 2018-04-25 03:56:15.410 115 11490.28 76.48 56830.32 88888.00 2018-04-25 03:56:15.910 115 11490.46 76.46 56830.03 88888.00 2018-04-25 03:56:16.410 115 11490.53 76.41 56829.75 88888.00 2018-04-25 03:56:16.910 115 11490.56 76.40 56829.48 88888.00 2018-04-25 03:56:17.410 115 11490.73 76.41 56829.19 88888.00 2018-04-25 03:56:17.910 115 11490.83 76.39 56828.86 88888.00 2018-04-25 03:56:18.410 115 11490.91 76.39 56828.54 88888.00 2018-04-25 03:56:18.910 115 11490.95 76.39 56828.26 88888.00 2018-04-25 03:56:19.410 115 11491.03 76.35 56827.97 88888.00 2018-04-25 03:56:19.910 115 11491.04 76.32 56827.65 88888.00 2018-04-25 03:56:20.410 115 11491.12 76.35 56827.30 88888.00 2018-04-25 03:56:20.910 115 11491.21 76.33 56826.93 88888.00 2018-04-25 03:56:21.410 115 11491.24 76.28 56826.65 88888.00 2018-04-25 03:56:21.910 115 11491.32 76.27 56826.31 88888.00 2018-04-25 03:56:22.410 115 11491.47 76.20 56825.99 88888.00 2018-04-25 03:56:22.910 115 11491.50 76.14 56825.67 88888.00 2018-04-25 03:56:23.410 115 11491.49 76.13 56825.43 88888.00 2018-04-25 03:56:23.910 115 11491.61 76.11 56825.12 88888.00 2018-04-25 03:56:24.410 115 11491.71 76.06 56824.76 88888.00 2018-04-25 03:56:24.910 115 11491.67 76.06 56824.47 88888.00 2018-04-25 03:56:25.410 115 11491.72 76.04 56824.21 88888.00 2018-04-25 03:56:25.910 115 11491.78 75.96 56823.91 88888.00 2018-04-25 03:56:26.410 115 11491.86 75.92 56823.61 88888.00 2018-04-25 03:56:26.910 115 11491.97 75.83 56823.33 88888.00 2018-04-25 03:56:27.410 115 11492.00 75.74 56823.00 88888.00 2018-04-25 03:56:27.910 115 11492.04 75.69 56822.69 88888.00 2018-04-25 03:56:28.410 115 11492.12 75.64 56822.36 88888.00 2018-04-25 03:56:28.910 115 11492.22 75.58 56822.07 88888.00 2018-04-25 03:56:29.410 115 11492.28 75.52 56821.75 88888.00 2018-04-25 03:56:29.910 115 11492.29 75.47 56821.46 88888.00 2018-04-25 03:56:30.410 115 11492.36 75.49 56821.14 88888.00 2018-04-25 03:56:30.910 115 11492.46 75.51 56820.87 88888.00 2018-04-25 03:56:31.410 115 11492.50 75.49 56820.58 88888.00 2018-04-25 03:56:31.910 115 11492.56 75.43 56820.26 88888.00 2018-04-25 03:56:32.410 115 11492.63 75.36 56819.95 88888.00 2018-04-25 03:56:32.910 115 11492.69 75.33 56819.72 88888.00 2018-04-25 03:56:33.410 115 11492.82 75.33 56819.46 88888.00 2018-04-25 03:56:33.910 115 11492.88 75.35 56819.16 88888.00 2018-04-25 03:56:34.410 115 11492.88 75.36 56818.86 88888.00 2018-04-25 03:56:34.910 115 11492.95 75.37 56818.59 88888.00 2018-04-25 03:56:35.410 115 11492.98 75.32 56818.25 88888.00 2018-04-25 03:56:35.910 115 11493.03 75.30 56817.92 88888.00 2018-04-25 03:56:36.410 115 11493.14 75.31 56817.55 88888.00 2018-04-25 03:56:36.910 115 11493.19 75.26 56817.32 88888.00 2018-04-25 03:56:37.410 115 11493.23 75.24 56817.06 88888.00 2018-04-25 03:56:37.910 115 11493.30 75.23 56816.81 88888.00 2018-04-25 03:56:38.410 115 11493.31 75.22 56816.47 88888.00 2018-04-25 03:56:38.910 115 11493.30 75.21 56816.17 88888.00 2018-04-25 03:56:39.410 115 11493.36 75.22 56815.88 88888.00 2018-04-25 03:56:39.910 115 11493.43 75.16 56815.58 88888.00 2018-04-25 03:56:40.410 115 11493.40 75.16 56815.22 88888.00 2018-04-25 03:56:40.910 115 11493.44 75.16 56814.93 88888.00 2018-04-25 03:56:41.410 115 11493.52 75.10 56814.68 88888.00 2018-04-25 03:56:41.910 115 11493.55 75.06 56814.34 88888.00 2018-04-25 03:56:42.410 115 11493.57 75.06 56814.03 88888.00 2018-04-25 03:56:42.910 115 11493.66 75.06 56813.77 88888.00 2018-04-25 03:56:43.410 115 11493.65 75.03 56813.46 88888.00 2018-04-25 03:56:43.910 115 11493.62 75.04 56813.18 88888.00 2018-04-25 03:56:44.410 115 11493.69 75.04 56812.89 88888.00 2018-04-25 03:56:44.910 115 11493.69 74.97 56812.60 88888.00 2018-04-25 03:56:45.410 115 11493.66 74.96 56812.30 88888.00 2018-04-25 03:56:45.910 115 11493.79 74.96 56811.98 88888.00 2018-04-25 03:56:46.410 115 11493.76 74.92 56811.67 88888.00 2018-04-25 03:56:46.910 115 11493.78 74.97 56811.38 88888.00 2018-04-25 03:56:47.410 115 11493.90 74.96 56811.03 88888.00 2018-04-25 03:56:47.910 115 11493.96 74.89 56810.76 88888.00 2018-04-25 03:56:48.410 115 11493.89 74.88 56810.47 88888.00 2018-04-25 03:56:48.910 115 11493.97 74.88 56810.22 88888.00 2018-04-25 03:56:49.410 115 11494.02 74.81 56809.92 88888.00 2018-04-25 03:56:49.910 115 11494.01 74.77 56809.66 88888.00 2018-04-25 03:56:50.410 115 11494.06 74.75 56809.38 88888.00 2018-04-25 03:56:50.910 115 11494.13 74.70 56809.04 88888.00 2018-04-25 03:56:51.410 115 11494.11 74.69 56808.68 88888.00 2018-04-25 03:56:51.910 115 11494.10 74.71 56808.36 88888.00 2018-04-25 03:56:52.410 115 11494.23 74.76 56808.11 88888.00 2018-04-25 03:56:52.910 115 11494.21 74.75 56807.81 88888.00 2018-04-25 03:56:53.410 115 11494.22 74.72 56807.59 88888.00 2018-04-25 03:56:53.910 115 11494.31 74.70 56807.27 88888.00 2018-04-25 03:56:54.410 115 11494.38 74.71 56807.01 88888.00 2018-04-25 03:56:54.910 115 11494.36 74.75 56806.76 88888.00 2018-04-25 03:56:55.410 115 11494.42 74.78 56806.47 88888.00 2018-04-25 03:56:55.910 115 11494.41 74.74 56806.15 88888.00 2018-04-25 03:56:56.410 115 11494.35 74.70 56805.86 88888.00 2018-04-25 03:56:56.910 115 11494.39 74.69 56805.62 88888.00 2018-04-25 03:56:57.410 115 11494.45 74.70 56805.43 88888.00 2018-04-25 03:56:57.910 115 11494.48 74.72 56805.16 88888.00 2018-04-25 03:56:58.410 115 11494.50 74.69 56804.86 88888.00 2018-04-25 03:56:58.910 115 11494.51 74.64 56804.58 88888.00 2018-04-25 03:56:59.410 115 11494.48 74.65 56804.36 88888.00 2018-04-25 03:56:59.910 115 11494.53 74.67 56804.09 88888.00 2018-04-25 03:57:00.410 115 11494.57 74.60 56803.75 88888.00 2018-04-25 03:57:00.910 115 11494.58 74.58 56803.54 88888.00 2018-04-25 03:57:01.410 115 11494.67 74.60 56803.32 88888.00 2018-04-25 03:57:01.910 115 11494.72 74.56 56802.98 88888.00 2018-04-25 03:57:02.910 115 11494.59 74.60 56802.45 88888.00 2018-04-25 03:57:03.410 115 11494.70 74.55 56802.24 88888.00 2018-04-25 03:57:03.910 115 11494.67 74.50 56802.00 88888.00 2018-04-25 03:57:04.410 115 11494.67 74.51 56801.77 88888.00 2018-04-25 03:57:04.910 115 11494.77 74.55 56801.50 88888.00 2018-04-25 03:57:05.410 115 11494.77 74.54 56801.21 88888.00 2018-04-25 03:57:05.910 115 11494.75 74.47 56800.95 88888.00 2018-04-25 03:57:06.410 115 11494.80 74.42 56800.68 88888.00 2018-04-25 03:57:06.910 115 11494.75 74.40 56800.48 88888.00 2018-04-25 03:57:07.410 115 11494.75 74.42 56800.29 88888.00 2018-04-25 03:57:07.910 115 11494.79 74.42 56800.04 88888.00 2018-04-25 03:57:08.410 115 11494.79 74.38 56799.77 88888.00 2018-04-25 03:57:08.910 115 11494.76 74.33 56799.50 88888.00 2018-04-25 03:57:09.410 115 11494.80 74.27 56799.26 88888.00 2018-04-25 03:57:09.910 115 11494.83 74.30 56798.95 88888.00 2018-04-25 03:57:10.410 115 11494.82 74.30 56798.74 88888.00 2018-04-25 03:57:10.910 115 11494.85 74.28 56798.42 88888.00 2018-04-25 03:57:11.410 115 11494.87 74.23 56798.13 88888.00 2018-04-25 03:57:11.910 115 11494.92 74.23 56797.89 88888.00 2018-04-25 03:57:12.410 115 11494.94 74.22 56797.62 88888.00 2018-04-25 03:57:12.910 115 11494.93 74.17 56797.35 88888.00 2018-04-25 03:57:13.410 115 11494.82 74.15 56797.10 88888.00 2018-04-25 03:57:13.910 115 11494.84 74.17 56796.89 88888.00 2018-04-25 03:57:14.410 115 11494.91 74.14 56796.58 88888.00 2018-04-25 03:57:14.910 115 11494.84 74.08 56796.29 88888.00 2018-04-25 03:57:15.410 115 11494.84 74.09 56796.07 88888.00 2018-04-25 03:57:15.910 115 11494.85 74.07 56795.80 88888.00 2018-04-25 03:57:16.410 115 11494.77 74.03 56795.55 88888.00 2018-04-25 03:57:16.910 115 11494.83 74.00 56795.30 88888.00 2018-04-25 03:57:17.410 115 11494.86 73.99 56795.02 88888.00 2018-04-25 03:57:17.910 115 11494.82 73.96 56794.77 88888.00 2018-04-25 03:57:18.410 115 11494.83 73.95 56794.56 88888.00 2018-04-25 03:57:18.910 115 11494.80 73.93 56794.31 88888.00 2018-04-25 03:57:19.410 115 11494.80 73.89 56794.12 88888.00 2018-04-25 03:57:19.910 115 11494.80 73.88 56793.91 88888.00 2018-04-25 03:57:20.410 115 11494.86 73.87 56793.63 88888.00 2018-04-25 03:57:20.910 115 11494.84 73.77 56793.36 88888.00 2018-04-25 03:57:21.410 115 11494.85 73.77 56793.06 88888.00 2018-04-25 03:57:21.910 115 11494.90 73.75 56792.79 88888.00 2018-04-25 03:57:22.410 115 11494.92 73.74 56792.52 88888.00 2018-04-25 03:57:22.911 115 11494.87 73.76 56792.29 88888.00 2018-04-25 03:57:23.411 115 11494.90 73.66 56791.97 88888.00 2018-04-25 03:57:23.911 115 11494.91 73.58 56791.70 88888.00 2018-04-25 03:57:24.411 115 11494.89 73.56 56791.44 88888.00 2018-04-25 03:57:24.911 115 11494.98 73.59 56791.17 88888.00 2018-04-25 03:57:25.411 115 11494.99 73.59 56790.92 88888.00 2018-04-25 03:57:25.911 115 11494.93 73.55 56790.67 88888.00 2018-04-25 03:57:26.411 115 11495.00 73.49 56790.42 88888.00 2018-04-25 03:57:26.911 115 11495.08 73.42 56790.17 88888.00 2018-04-25 03:57:27.411 115 11495.11 73.33 56789.90 88888.00 2018-04-25 03:57:27.911 115 11495.11 73.28 56789.68 88888.00 2018-04-25 03:57:28.411 115 11495.13 73.26 56789.42 88888.00 2018-04-25 03:57:28.911 115 11495.13 73.25 56789.19 88888.00 2018-04-25 03:57:29.411 115 11495.13 73.24 56789.00 88888.00 2018-04-25 03:57:29.911 115 11495.19 73.19 56788.76 88888.00 2018-04-25 03:57:30.411 115 11495.10 73.12 56788.63 88888.00 2018-04-25 03:57:30.911 115 11495.13 73.09 56788.37 88888.00 2018-04-25 03:57:31.411 115 11495.17 72.99 56788.12 88888.00 2018-04-25 03:57:31.911 115 11495.17 72.91 56787.88 88888.00 2018-04-25 03:57:32.411 115 11495.12 72.86 56787.69 88888.00 2018-04-25 03:57:32.911 115 11495.24 72.73 56787.47 88888.00 2018-04-25 03:57:33.411 115 11495.22 72.67 56787.21 88888.00 2018-04-25 03:57:33.911 115 11495.20 72.65 56786.99 88888.00 2018-04-25 03:57:34.411 115 11495.28 72.58 56786.80 88888.00 2018-04-25 03:57:34.911 115 11495.32 72.52 56786.56 88888.00 2018-04-25 03:57:35.411 115 11495.33 72.45 56786.35 88888.00 2018-04-25 03:57:35.911 115 11495.33 72.42 56786.12 88888.00 2018-04-25 03:57:36.411 115 11495.36 72.34 56785.97 88888.00 2018-04-25 03:57:36.911 115 11495.32 72.29 56785.79 88888.00 2018-04-25 03:57:37.411 115 11495.34 72.22 56785.57 88888.00 2018-04-25 03:57:37.911 115 11495.38 72.17 56785.31 88888.00 2018-04-25 03:57:38.411 115 11495.32 72.10 56785.14 88888.00 2018-04-25 03:57:38.911 115 11495.33 72.08 56784.94 88888.00 2018-04-25 03:57:39.411 115 11495.42 72.02 56784.70 88888.00 2018-04-25 03:57:39.911 115 11495.39 71.95 56784.50 88888.00 2018-04-25 03:57:40.411 115 11495.35 71.90 56784.31 88888.00 2018-04-25 03:57:40.911 115 11495.33 71.85 56784.07 88888.00 2018-04-25 03:57:41.411 115 11495.35 71.78 56783.90 88888.00 2018-04-25 03:57:41.911 115 11495.35 71.81 56783.72 88888.00 2018-04-25 03:57:42.411 115 11495.40 71.72 56783.50 88888.00 2018-04-25 03:57:42.911 115 11495.34 71.63 56783.36 88888.00 2018-04-25 03:57:43.411 115 11495.31 71.57 56783.20 88888.00 2018-04-25 03:57:44.411 115 11495.24 71.42 56782.81 88888.00 2018-04-25 03:57:44.911 115 11495.27 71.36 56782.68 88888.00 2018-04-25 03:57:45.411 115 11495.29 71.32 56782.52 88888.00 2018-04-25 03:57:45.911 115 11495.22 71.21 56782.32 88888.00 2018-04-25 03:57:46.411 115 11495.11 71.10 56782.12 88888.00 2018-04-25 03:57:46.911 115 11495.10 71.08 56782.00 88888.00 2018-04-25 03:57:47.411 115 11495.06 70.97 56781.81 88888.00 2018-04-25 03:57:47.911 115 11494.96 70.86 56781.57 88888.00 2018-04-25 03:57:48.411 115 11494.97 70.73 56781.44 88888.00 2018-04-25 03:57:48.911 115 11494.92 70.66 56781.36 88888.00 2018-04-25 03:57:49.411 115 11494.79 70.61 56781.22 88888.00 2018-04-25 03:57:49.911 115 11494.76 70.56 56781.02 88888.00 2018-04-25 03:57:50.411 115 11494.75 70.43 56780.87 88888.00 2018-04-25 03:57:50.911 115 11494.60 70.29 56780.69 88888.00 2018-04-25 03:57:51.411 115 11494.55 70.22 56780.48 88888.00 2018-04-25 03:57:51.911 115 11494.51 69.99 56780.40 88888.00 2018-04-25 03:57:52.411 115 11494.42 70.05 56780.29 88888.00 2018-04-25 03:57:52.911 115 11494.37 70.02 56780.18 88888.00 2018-04-25 03:57:53.411 115 11494.31 69.93 56780.06 88888.00 2018-04-25 03:57:53.911 115 11494.23 69.80 56779.90 88888.00 2018-04-25 03:57:54.411 115 11494.15 69.71 56779.69 88888.00 2018-04-25 03:57:54.911 115 11494.16 69.65 56779.60 88888.00 2018-04-25 03:57:55.411 115 11494.10 69.53 56779.38 88888.00 2018-04-25 03:57:55.911 115 11494.06 69.46 56779.20 88888.00 2018-04-25 03:57:56.411 115 11493.99 69.40 56779.10 88888.00 2018-04-25 03:57:56.911 115 11493.95 69.31 56778.93 88888.00 2018-04-25 03:57:57.411 115 11493.88 69.19 56778.73 88888.00 2018-04-25 03:57:57.911 115 11493.82 69.09 56778.52 88888.00 2018-04-25 03:57:58.411 115 11493.83 69.00 56778.35 88888.00 2018-04-25 03:57:58.911 115 11493.80 68.91 56778.11 88888.00 2018-04-25 03:57:59.411 115 11493.82 68.82 56777.91 88888.00 2018-04-25 03:57:59.911 115 11493.80 68.69 56777.74 88888.00 2018-04-25 03:58:00.411 115 11493.71 68.63 56777.61 88888.00 2018-04-25 03:58:00.911 115 11493.72 68.53 56777.37 88888.00 2018-04-25 03:58:01.411 115 11493.69 68.46 56777.11 88888.00 2018-04-25 03:58:01.911 115 11493.65 68.38 56776.88 88888.00 2018-04-25 03:58:02.411 115 11493.65 68.28 56776.65 88888.00 2018-04-25 03:58:02.911 115 11493.64 68.16 56776.47 88888.00 2018-04-25 03:58:03.411 115 11493.54 68.03 56776.23 88888.00 2018-04-25 03:58:03.911 115 11493.44 67.89 56776.08 88888.00 2018-04-25 03:58:04.411 115 11493.44 67.77 56775.91 88888.00 2018-04-25 03:58:04.911 115 11493.39 67.70 56775.70 88888.00 2018-04-25 03:58:05.411 115 11493.32 67.58 56775.52 88888.00 2018-04-25 03:58:05.911 115 11493.36 67.39 56775.27 88888.00 2018-04-25 03:58:06.411 115 11493.24 67.27 56775.08 88888.00 2018-04-25 03:58:06.911 115 11493.11 67.15 56774.96 88888.00 2018-04-25 03:58:07.411 115 11493.12 67.03 56774.77 88888.00 2018-04-25 03:58:07.911 115 11493.07 66.91 56774.55 88888.00 2018-04-25 03:58:08.411 115 11493.03 66.79 56774.42 88888.00 2018-04-25 03:58:08.911 115 11493.02 66.64 56774.28 88888.00 2018-04-25 03:58:09.411 115 11493.00 66.52 56774.09 88888.00 2018-04-25 03:58:09.911 115 11492.93 66.40 56773.92 88888.00 2018-04-25 03:58:10.411 115 11492.92 66.31 56773.74 88888.00 2018-04-25 03:58:10.911 115 11492.91 66.20 56773.55 88888.00 2018-04-25 03:58:11.411 115 11492.82 66.08 56773.40 88888.00 2018-04-25 03:58:11.911 115 11492.81 65.97 56773.26 88888.00 2018-04-25 03:58:12.411 115 11492.89 65.85 56773.03 88888.00 2018-04-25 03:58:12.911 115 11492.85 65.73 56772.77 88888.00 2018-04-25 03:58:13.411 115 11492.86 65.62 56772.61 88888.00 2018-04-25 03:58:13.911 115 11492.92 65.47 56772.42 88888.00 2018-04-25 03:58:14.411 115 11492.84 65.29 56772.25 88888.00 2018-04-25 03:58:14.911 115 11492.81 65.18 56772.13 88888.00 2018-04-25 03:58:15.911 115 11492.79 64.96 56771.79 88888.00 2018-04-25 03:58:16.411 115 11492.77 64.85 56771.64 88888.00 2018-04-25 03:58:16.911 115 11492.77 64.74 56771.45 88888.00 2018-04-25 03:58:17.411 115 11492.70 64.58 56771.39 88888.00 2018-04-25 03:58:17.911 115 11492.63 64.48 56771.28 88888.00 2018-04-25 03:58:18.411 115 11492.65 64.40 56771.13 88888.00 2018-04-25 03:58:18.911 115 11492.63 64.24 56771.00 88888.00 2018-04-25 03:58:19.411 115 11492.57 64.13 56770.90 88888.00 2018-04-25 03:58:19.911 115 11492.57 64.02 56770.76 88888.00 2018-04-25 03:58:20.411 115 11492.53 63.99 56770.71 88888.00 2018-04-25 03:58:20.911 115 11492.44 63.86 56770.57 88888.00 2018-04-25 03:58:21.411 115 11492.40 63.72 56770.42 88888.00 2018-04-25 03:58:21.911 115 11492.46 63.60 56770.33 88888.00 2018-04-25 03:58:22.411 115 11492.36 63.55 56770.21 88888.00 2018-04-25 03:58:22.911 115 11492.26 63.46 56770.14 88888.00 2018-04-25 03:58:23.411 115 11492.30 63.32 56770.10 88888.00 2018-04-25 03:58:23.911 115 11492.29 63.18 56770.05 88888.00 2018-04-25 03:58:24.411 115 11492.26 63.07 56769.89 88888.00 2018-04-25 03:58:24.911 115 11492.28 62.94 56769.75 88888.00 2018-04-25 03:58:25.911 115 11492.18 62.79 56769.54 88888.00 2018-04-25 03:58:26.411 115 11492.21 62.63 56769.44 88888.00 2018-04-25 03:58:26.911 115 11492.14 62.47 56769.25 88888.00 2018-04-25 03:58:27.411 115 11492.07 62.37 56769.14 88888.00 2018-04-25 03:58:27.911 115 11492.13 62.24 56768.99 88888.00 2018-04-25 03:58:28.411 115 11492.14 62.06 56768.86 88888.00 2018-04-25 03:58:28.911 115 11492.11 61.99 56768.77 88888.00 2018-04-25 03:58:29.411 115 11492.12 61.85 56768.67 88888.00 2018-04-25 03:58:29.911 115 11492.13 61.70 56768.58 88888.00 2018-04-25 03:58:30.411 115 11492.11 61.61 56768.51 88888.00 2018-04-25 03:58:30.911 115 11492.12 61.51 56768.46 88888.00 2018-04-25 03:58:31.411 115 11492.14 61.35 56768.34 88888.00 2018-04-25 03:58:31.911 115 11492.11 61.21 56768.22 88888.00 2018-04-25 03:58:32.411 115 11492.08 61.09 56768.13 88888.00 2018-04-25 03:58:32.911 115 11492.06 60.96 56768.05 88888.00 2018-04-25 03:58:33.411 115 11492.05 60.84 56767.96 88888.00 2018-04-25 03:58:33.911 115 11492.14 60.77 56767.92 88888.00 2018-04-25 03:58:34.411 115 11492.23 60.63 56767.77 88888.00 2018-04-25 03:58:34.911 115 11492.18 60.47 56767.70 88888.00 2018-04-25 03:58:35.411 115 11492.18 60.38 56767.56 88888.00 2018-04-25 03:58:35.911 115 11492.23 60.29 56767.53 88888.00 2018-04-25 03:58:36.411 115 11492.23 60.13 56767.38 88888.00 2018-04-25 03:58:36.911 115 11492.23 60.05 56767.25 88888.00 2018-04-25 03:58:37.411 115 11492.34 59.94 56767.17 88888.00 2018-04-25 03:58:37.911 115 11492.29 59.81 56767.05 88888.00 2018-04-25 03:58:38.411 115 11492.28 59.72 56767.00 88888.00 2018-04-25 03:58:38.911 115 11492.33 59.64 56766.94 88888.00 2018-04-25 03:58:39.411 115 11492.39 59.51 56766.81 88888.00 2018-04-25 03:58:39.911 115 11492.33 59.44 56766.74 88888.00 2018-04-25 03:58:40.411 115 11492.37 59.32 56766.68 88888.00 2018-04-25 03:58:40.911 115 11492.35 59.19 56766.53 88888.00 2018-04-25 03:58:41.411 115 11492.33 59.05 56766.34 88888.00 2018-04-25 03:58:41.911 115 11492.34 58.93 56766.27 88888.00 2018-04-25 03:58:42.411 115 11492.34 58.78 56766.20 88888.00 2018-04-25 03:58:42.911 115 11492.27 58.66 56766.13 88888.00 2018-04-25 03:58:43.411 115 11492.26 58.56 56766.07 88888.00 2018-04-25 03:58:43.911 115 11492.23 58.36 56765.97 88888.00 2018-04-25 03:58:44.411 115 11492.21 58.15 56765.88 88888.00 2018-04-25 03:58:44.911 115 11492.22 57.97 56765.75 88888.00 2018-04-25 03:58:45.411 115 11492.32 57.78 56765.68 88888.00 2018-04-25 03:58:45.911 115 11492.29 57.62 56765.59 88888.00 2018-04-25 03:58:46.411 115 11492.27 57.47 56765.55 88888.00 2018-04-25 03:58:46.911 115 11492.32 57.29 56765.53 88888.00 2018-04-25 03:58:47.411 115 11492.32 57.08 56765.46 88888.00 2018-04-25 03:58:47.911 115 11492.33 56.95 56765.46 88888.00 2018-04-25 03:58:48.411 115 11492.44 56.79 56765.45 88888.00 2018-04-25 03:58:48.911 115 11492.40 56.58 56765.38 88888.00 2018-04-25 03:58:49.411 115 11492.44 56.35 56765.33 88888.00 2018-04-25 03:58:49.911 115 11492.56 56.20 56765.35 88888.00 2018-04-25 03:58:50.411 115 11492.65 55.97 56765.29 88888.00 2018-04-25 03:58:50.911 115 11492.62 55.78 56765.31 88888.00 2018-04-25 03:58:51.411 115 11492.68 55.62 56765.29 88888.00 2018-04-25 03:58:51.911 115 11492.65 55.46 56765.25 88888.00 2018-04-25 03:58:52.411 115 11492.76 55.33 56765.26 88888.00 2018-04-25 03:58:52.911 115 11492.81 55.12 56765.22 88888.00 2018-04-25 03:58:53.411 115 11492.90 54.89 56765.25 88888.00 2018-04-25 03:58:53.911 115 11492.95 54.67 56765.26 88888.00 2018-04-25 03:58:54.411 115 11493.03 54.48 56765.25 88888.00 2018-04-25 03:58:54.911 115 11493.13 54.29 56765.27 88888.00 2018-04-25 03:58:55.411 115 11493.19 54.08 56765.36 88888.00 2018-04-25 03:58:55.911 115 11493.33 53.88 56765.40 88888.00 2018-04-25 03:58:56.411 115 11493.46 53.73 56765.40 88888.00 2018-04-25 03:58:57.411 115 11493.54 53.28 56765.50 88888.00 2018-04-25 03:58:57.911 115 11493.73 53.07 56765.56 88888.00 2018-04-25 03:58:58.411 115 11493.75 52.84 56765.64 88888.00 2018-04-25 03:58:58.911 115 11493.80 52.63 56765.70 88888.00 2018-04-25 03:58:59.411 115 11493.95 52.49 56765.81 88888.00 2018-04-25 03:58:59.911 115 11494.03 52.29 56765.95 88888.00 2018-04-25 03:59:00.411 115 11494.08 52.10 56766.06 88888.00 2018-04-25 03:59:00.911 115 11494.23 51.85 56766.16 88888.00 2018-04-25 03:59:01.411 115 11494.38 51.68 56766.25 88888.00 2018-04-25 03:59:01.911 115 11494.45 51.54 56766.34 88888.00 2018-04-25 03:59:02.411 115 11494.59 51.35 56766.47 88888.00 2018-04-25 03:59:02.911 115 11494.69 51.16 56766.53 88888.00 2018-04-25 03:59:03.411 115 11494.76 50.97 56766.57 88888.00 2018-04-25 03:59:03.911 115 11494.86 50.79 56766.74 88888.00 2018-04-25 03:59:04.411 115 11494.94 50.62 56766.93 88888.00 2018-04-25 03:59:04.911 115 11495.00 50.45 56767.07 88888.00 2018-04-25 03:59:05.411 115 11495.18 50.23 56767.22 88888.00 2018-04-25 03:59:05.911 115 11495.34 50.07 56767.39 88888.00 2018-04-25 03:59:06.411 115 11495.32 49.85 56767.58 88888.00 2018-04-25 03:59:06.911 115 11495.43 49.68 56767.77 88888.00 2018-04-25 03:59:07.411 115 11495.60 49.53 56768.00 88888.00 2018-04-25 03:59:07.911 115 11495.60 49.34 56768.18 88888.00 2018-04-25 03:59:08.411 115 11495.67 49.20 56768.32 88888.00 2018-04-25 03:59:08.911 115 11495.85 49.04 56768.45 88888.00 2018-04-25 03:59:09.411 115 11495.90 48.94 56768.60 88888.00 2018-04-25 03:59:09.911 115 11495.94 48.79 56768.91 88888.00 2018-04-25 03:59:10.411 115 11496.09 48.65 56769.14 88888.00 2018-04-25 03:59:10.911 115 11496.19 48.53 56769.29 88888.00 2018-04-25 03:59:11.411 115 11496.29 48.41 56769.53 88888.00 2018-04-25 03:59:11.911 115 11496.42 48.29 56769.74 88888.00 2018-04-25 03:59:12.411 115 11496.47 48.12 56769.92 88888.00 2018-04-25 03:59:12.911 115 11496.49 48.00 56770.14 88888.00 2018-04-25 03:59:13.411 115 11496.66 47.88 56770.33 88888.00 2018-04-25 03:59:13.911 115 11496.78 47.82 56770.55 88888.00 2018-04-25 03:59:14.411 115 11496.80 47.71 56770.69 88888.00 2018-04-25 03:59:14.911 115 11496.94 47.66 56770.79 88888.00 2018-04-25 03:59:15.411 115 11497.07 47.57 56770.88 88888.00 2018-04-25 03:59:15.911 115 11497.10 47.46 56771.02 88888.00 2018-04-25 03:59:16.411 115 11497.15 47.32 56771.21 88888.00 2018-04-25 03:59:16.911 115 11497.23 47.26 56771.33 88888.00 2018-04-25 03:59:17.411 115 11497.24 47.19 56771.42 88888.00 2018-04-25 03:59:17.911 115 11497.28 47.09 56771.53 88888.00 2018-04-25 03:59:18.411 115 11497.42 46.98 56771.69 88888.00 2018-04-25 03:59:18.911 115 11497.41 46.82 56771.81 88888.00 2018-04-25 03:59:19.411 115 11497.46 46.81 56771.96 88888.00 2018-04-25 03:59:19.911 115 11497.54 46.75 56772.06 88888.00 2018-04-25 03:59:20.411 115 11497.55 46.64 56772.07 88888.00 2018-04-25 03:59:20.911 115 11497.55 46.55 56772.13 88888.00 2018-04-25 03:59:21.411 115 11497.62 46.47 56772.23 88888.00 2018-04-25 03:59:21.911 115 11497.67 46.38 56772.37 88888.00 2018-04-25 03:59:22.411 115 11497.76 46.32 56772.46 88888.00 2018-04-25 03:59:22.911 115 11497.85 46.24 56772.49 88888.00 2018-04-25 03:59:23.411 115 11497.84 46.12 56772.58 88888.00 2018-04-25 03:59:23.911 115 11497.82 46.05 56772.75 88888.00 2018-04-25 03:59:24.411 115 11497.86 46.01 56772.89 88888.00 2018-04-25 03:59:24.911 115 11497.95 45.90 56772.95 88888.00 2018-04-25 03:59:25.411 115 11497.92 45.81 56773.14 88888.00 2018-04-25 03:59:25.911 115 11497.98 45.77 56773.25 88888.00 2018-04-25 03:59:26.411 115 11498.04 45.65 56773.36 88888.00 2018-04-25 03:59:26.911 115 11498.00 45.57 56773.50 88888.00 2018-04-25 03:59:27.412 115 11497.98 45.50 56773.61 88888.00 2018-04-25 03:59:27.912 115 11498.06 45.43 56773.73 88888.00 2018-04-25 03:59:28.412 115 11498.05 45.36 56773.86 88888.00 2018-04-25 03:59:28.912 115 11498.07 45.33 56774.00 88888.00 2018-04-25 03:59:29.412 115 11498.16 45.35 56774.12 88888.00 2018-04-25 03:59:29.912 115 11498.09 45.28 56774.29 88888.00 2018-04-25 03:59:30.412 115 11498.19 45.22 56774.32 88888.00 2018-04-25 03:59:30.912 115 11498.31 45.11 56774.42 88888.00 2018-04-25 03:59:31.412 115 11498.27 45.02 56774.55 88888.00 2018-04-25 03:59:31.912 115 11498.28 44.98 56774.61 88888.00 2018-04-25 03:59:32.412 115 11498.37 44.88 56774.69 88888.00 2018-04-25 03:59:32.912 115 11498.40 44.78 56774.76 88888.00 2018-04-25 03:59:33.412 115 11498.34 44.70 56774.92 88888.00 2018-04-25 03:59:33.912 115 11498.45 44.62 56774.96 88888.00 2018-04-25 03:59:34.412 115 11498.42 44.48 56775.00 88888.00 2018-04-25 03:59:34.912 115 11498.41 44.37 56775.04 88888.00 2018-04-25 03:59:35.412 115 11498.44 44.31 56775.11 88888.00 2018-04-25 03:59:35.912 115 11498.48 44.26 56775.17 88888.00 2018-04-25 03:59:36.412 115 11498.47 44.08 56775.26 88888.00 2018-04-25 03:59:36.912 115 11498.46 43.97 56775.33 88888.00 2018-04-25 03:59:37.412 115 11498.53 43.85 56775.35 88888.00 2018-04-25 03:59:37.912 115 11498.49 43.72 56775.40 88888.00 2018-04-25 03:59:38.912 115 11498.54 43.47 56775.49 88888.00 2018-04-25 03:59:39.412 115 11498.53 43.34 56775.50 88888.00 2018-04-25 03:59:39.912 115 11498.53 43.21 56775.58 88888.00 2018-04-25 03:59:40.412 115 11498.53 43.07 56775.64 88888.00 2018-04-25 03:59:40.912 115 11498.52 42.93 56775.70 88888.00 2018-04-25 03:59:41.412 115 11498.48 42.87 56775.78 88888.00 2018-04-25 03:59:41.912 115 11498.58 42.74 56775.86 88888.00 2018-04-25 03:59:42.412 115 11498.55 42.59 56775.99 88888.00 2018-04-25 03:59:42.912 115 11498.49 42.51 56776.08 88888.00 2018-04-25 03:59:43.412 115 11498.52 42.49 56776.17 88888.00 2018-04-25 03:59:43.912 115 11498.49 42.39 56776.24 88888.00 2018-04-25 03:59:44.412 115 11498.52 42.32 56776.37 88888.00 2018-04-25 03:59:44.912 115 11498.54 42.25 56776.50 88888.00 2018-04-25 03:59:45.412 115 11498.51 42.13 56776.62 88888.00 2018-04-25 03:59:45.912 115 11498.41 42.08 56776.75 88888.00 2018-04-25 03:59:46.412 115 11498.46 42.00 56776.86 88888.00 2018-04-25 03:59:46.912 115 11498.53 41.91 56776.94 88888.00 2018-04-25 03:59:47.412 115 11498.46 41.88 56777.07 88888.00 2018-04-25 03:59:47.912 115 11498.47 41.84 56777.17 88888.00 2018-04-25 03:59:48.412 115 11498.52 41.77 56777.30 88888.00 2018-04-25 03:59:48.912 115 11498.54 41.74 56777.43 88888.00 2018-04-25 03:59:49.412 115 11498.54 41.69 56777.49 88888.00 2018-04-25 03:59:49.912 115 11498.52 41.64 56777.61 88888.00 2018-04-25 03:59:50.412 115 11498.52 41.58 56777.74 88888.00 2018-04-25 03:59:50.912 115 11498.54 41.51 56777.89 88888.00 2018-04-25 03:59:51.412 115 11498.59 41.47 56778.00 88888.00 2018-04-25 03:59:51.912 115 11498.61 41.42 56778.11 88888.00 2018-04-25 03:59:52.412 115 11498.56 41.40 56778.23 88888.00 2018-04-25 03:59:52.912 115 11498.59 41.37 56778.42 88888.00 2018-04-25 03:59:53.412 115 11498.63 41.32 56778.55 88888.00 2018-04-25 03:59:53.912 115 11498.55 41.31 56778.71 88888.00 2018-04-25 03:59:54.412 115 11498.67 41.28 56778.81 88888.00 2018-04-25 03:59:54.912 115 11498.67 41.22 56778.92 88888.00 2018-04-25 03:59:55.412 115 11498.66 41.17 56779.05 88888.00 2018-04-25 03:59:55.912 115 11498.73 41.20 56779.18 88888.00 2018-04-25 03:59:56.412 115 11498.77 41.21 56779.38 88888.00 2018-04-25 03:59:56.912 115 11498.73 41.10 56779.55 88888.00 2018-04-25 03:59:57.412 115 11498.82 41.04 56779.73 88888.00 2018-04-25 03:59:57.912 115 11498.90 41.04 56779.82 88888.00 2018-04-25 03:59:58.412 115 11498.90 41.02 56780.00 88888.00 2018-04-25 03:59:58.912 115 11498.97 41.07 56780.18 88888.00 2018-04-25 03:59:59.412 115 11499.08 41.10 56780.35 88888.00 2018-04-25 03:59:59.912 115 11499.08 41.06 56780.54 88888.00 2018-04-25 04:00:00.412 115 11499.15 41.03 56780.65 88888.00 2018-04-25 04:00:00.912 115 11499.27 41.02 56780.74 88888.00 2018-04-25 04:00:01.412 115 11499.31 41.03 56780.90 88888.00 2018-04-25 04:00:01.912 115 11499.39 41.13 56781.06 88888.00 2018-04-25 04:00:02.412 115 11499.52 41.11 56781.18 88888.00 2018-04-25 04:00:02.912 115 11499.55 41.14 56781.35 88888.00 2018-04-25 04:00:03.412 115 11499.55 41.18 56781.50 88888.00 2018-04-25 04:00:03.912 115 11499.69 41.21 56781.60 88888.00 2018-04-25 04:00:04.412 115 11499.77 41.21 56781.73 88888.00 2018-04-25 04:00:04.912 115 11499.84 41.21 56781.80 88888.00 2018-04-25 04:00:05.412 115 11500.01 41.27 56781.89 88888.00 2018-04-25 04:00:05.912 115 11500.12 41.31 56781.94 88888.00 2018-04-25 04:00:06.412 115 11500.24 41.34 56782.02 88888.00 2018-04-25 04:00:06.912 115 11500.34 41.42 56782.08 88888.00 2018-04-25 04:00:07.412 115 11500.52 41.47 56782.21 88888.00 2018-04-25 04:00:07.912 115 11500.59 41.50 56782.25 88888.00 2018-04-25 04:00:08.412 115 11500.76 41.59 56782.28 88888.00 2018-04-25 04:00:08.912 115 11500.89 41.65 56782.37 88888.00 2018-04-25 04:00:09.412 115 11500.88 41.69 56782.45 88888.00 2018-04-25 04:00:10.412 115 11501.27 41.83 56782.55 88888.00 2018-04-25 04:00:10.912 115 11501.34 41.89 56782.52 88888.00 2018-04-25 04:00:11.412 115 11501.56 41.99 56782.51 88888.00 2018-04-25 04:00:11.912 115 11501.73 42.08 56782.53 88888.00 2018-04-25 04:00:12.412 115 11501.79 42.13 56782.52 88888.00 2018-04-25 04:00:12.912 115 11501.92 42.18 56782.44 88888.00 2018-04-25 04:00:13.412 115 11502.09 42.27 56782.39 88888.00 2018-04-25 04:00:13.912 115 11502.17 42.34 56782.36 88888.00 2018-04-25 04:00:14.412 115 11502.28 42.47 56782.31 88888.00 2018-04-25 04:00:14.912 115 11502.43 42.58 56782.25 88888.00 2018-04-25 04:00:15.412 115 11502.50 42.65 56782.14 88888.00 2018-04-25 04:00:15.912 115 11502.50 42.73 56782.07 88888.00 2018-04-25 04:00:16.412 115 11502.61 42.80 56782.04 88888.00 2018-04-25 04:00:16.912 115 11502.77 42.86 56781.92 88888.00 2018-04-25 04:00:17.412 115 11502.77 42.95 56781.80 88888.00 2018-04-25 04:00:17.912 115 11502.84 43.05 56781.61 88888.00 2018-04-25 04:00:18.412 115 11502.96 43.06 56781.48 88888.00 2018-04-25 04:00:18.912 115 11503.05 43.14 56781.31 88888.00 2018-04-25 04:00:19.412 115 11503.20 43.19 56781.16 88888.00 2018-04-25 04:00:19.912 115 11503.26 43.24 56781.01 88888.00 2018-04-25 04:00:20.412 115 11503.28 43.33 56780.79 88888.00 2018-04-25 04:00:20.912 115 11503.38 43.45 56780.59 88888.00 2018-04-25 04:00:21.412 115 11503.49 43.48 56780.38 88888.00 2018-04-25 04:00:21.912 115 11503.49 43.53 56780.20 88888.00 2018-04-25 04:00:22.412 115 11503.55 43.62 56779.97 88888.00 2018-04-25 04:00:22.912 115 11503.62 43.68 56779.75 88888.00 2018-04-25 04:00:23.412 115 11503.68 43.74 56779.54 88888.00 2018-04-25 04:00:23.912 115 11503.70 43.81 56779.31 88888.00 2018-04-25 04:00:24.412 115 11503.77 43.88 56779.10 88888.00 2018-04-25 04:00:24.912 115 11503.84 43.86 56778.91 88888.00 2018-04-25 04:00:25.412 115 11503.86 43.94 56778.65 88888.00 2018-04-25 04:00:25.912 115 11503.93 44.03 56778.40 88888.00 2018-04-25 04:00:26.412 115 11504.00 44.08 56778.21 88888.00 2018-04-25 04:00:26.912 115 11504.07 44.14 56777.96 88888.00 2018-04-25 04:00:27.412 115 11504.10 44.21 56777.76 88888.00 2018-04-25 04:00:27.912 115 11504.16 44.20 56777.49 88888.00 2018-04-25 04:00:28.412 115 11504.23 44.24 56777.21 88888.00 2018-04-25 04:00:28.912 115 11504.28 44.30 56777.03 88888.00 2018-04-25 04:00:29.412 115 11504.38 44.34 56776.85 88888.00 2018-04-25 04:00:29.912 115 11504.38 44.42 56776.62 88888.00 2018-04-25 04:00:30.412 115 11504.49 44.50 56776.41 88888.00 2018-04-25 04:00:30.912 115 11504.56 44.57 56776.22 88888.00 2018-04-25 04:00:31.412 115 11504.48 44.60 56776.01 88888.00 2018-04-25 04:00:31.912 115 11504.49 44.63 56775.90 88888.00 2018-04-25 04:00:32.412 115 11504.60 44.72 56775.76 88888.00 2018-04-25 04:00:32.912 115 11504.60 44.78 56775.56 88888.00 2018-04-25 04:00:33.412 115 11504.69 44.87 56775.40 88888.00 2018-04-25 04:00:33.912 115 11504.88 44.90 56775.20 88888.00 2018-04-25 04:00:34.412 115 11504.93 44.96 56775.07 88888.00 2018-04-25 04:00:34.912 115 11504.95 45.05 56774.87 88888.00 2018-04-25 04:00:35.412 115 11504.97 45.12 56774.82 88888.00 2018-04-25 04:00:35.912 115 11505.02 45.12 56774.75 88888.00 2018-04-25 04:00:36.412 115 11505.12 45.18 56774.63 88888.00 2018-04-25 04:00:36.912 115 11505.27 45.29 56774.56 88888.00 2018-04-25 04:00:37.412 115 11505.34 45.39 56774.45 88888.00 2018-04-25 04:00:37.912 115 11505.37 45.46 56774.30 88888.00 2018-04-25 04:00:38.412 115 11505.35 45.59 56774.18 88888.00 2018-04-25 04:00:38.912 115 11505.53 45.70 56774.06 88888.00 2018-04-25 04:00:39.412 115 11505.63 45.80 56773.97 88888.00 2018-04-25 04:00:39.912 115 11505.69 45.92 56773.90 88888.00 2018-04-25 04:00:40.412 115 11505.77 46.01 56773.84 88888.00 2018-04-25 04:00:40.912 115 11505.80 46.10 56773.70 88888.00 2018-04-25 04:00:41.912 115 11505.97 46.24 56773.59 88888.00 2018-04-25 04:00:42.412 115 11506.01 46.31 56773.44 88888.00 2018-04-25 04:00:42.912 115 11506.02 46.38 56773.29 88888.00 2018-04-25 04:00:43.412 115 11506.23 46.48 56773.22 88888.00 2018-04-25 04:00:43.912 115 11506.20 46.52 56773.23 88888.00 2018-04-25 04:00:44.412 115 11506.24 46.64 56773.18 88888.00 2018-04-25 04:00:44.912 115 11506.40 46.69 56773.08 88888.00 2018-04-25 04:00:45.412 115 11506.47 46.76 56772.99 88888.00 2018-04-25 04:00:45.912 115 11506.53 46.94 56772.95 88888.00 2018-04-25 04:00:46.412 115 11506.73 47.06 56772.87 88888.00 2018-04-25 04:00:46.912 115 11506.82 47.12 56772.75 88888.00 2018-04-25 04:00:47.412 115 11506.85 47.20 56772.71 88888.00 2018-04-25 04:00:47.912 115 11506.95 47.32 56772.71 88888.00 2018-04-25 04:00:48.412 115 11507.15 47.42 56772.69 88888.00 2018-04-25 04:00:48.912 115 11507.22 47.49 56772.52 88888.00 2018-04-25 04:00:49.412 115 11507.35 47.61 56772.35 88888.00 2018-04-25 04:00:49.912 115 11507.49 47.76 56772.28 88888.00 2018-04-25 04:00:50.412 115 11507.59 47.85 56772.22 88888.00 2018-04-25 04:00:50.912 115 11507.72 47.96 56772.12 88888.00 2018-04-25 04:00:51.412 115 11507.82 47.97 56771.96 88888.00 2018-04-25 04:00:51.912 115 11507.96 48.07 56771.86 88888.00 2018-04-25 04:00:52.412 115 11508.08 48.19 56771.80 88888.00 2018-04-25 04:00:52.912 115 11508.28 48.26 56771.62 88888.00 2018-04-25 04:00:53.412 115 11508.39 48.31 56771.45 88888.00 2018-04-25 04:00:53.912 115 11508.49 48.39 56771.29 88888.00 2018-04-25 04:00:54.412 115 11508.55 48.46 56771.10 88888.00 2018-04-25 04:00:54.912 115 11508.62 48.53 56770.90 88888.00 2018-04-25 04:00:55.412 115 11508.76 48.65 56770.81 88888.00 2018-04-25 04:00:55.912 115 11508.94 48.72 56770.63 88888.00 2018-04-25 04:00:56.412 115 11509.05 48.79 56770.46 88888.00 2018-04-25 04:00:56.912 115 11509.19 48.87 56770.30 88888.00 2018-04-25 04:00:57.412 115 11509.37 48.93 56770.12 88888.00 2018-04-25 04:00:57.912 115 11509.36 49.02 56769.89 88888.00 2018-04-25 04:00:58.412 115 11509.36 49.13 56769.65 88888.00 2018-04-25 04:00:58.912 115 11509.56 49.23 56769.47 88888.00 2018-04-25 04:00:59.412 115 11509.59 49.38 56769.23 88888.00 2018-04-25 04:00:59.912 115 11509.64 49.52 56769.01 88888.00 2018-04-25 04:01:00.412 115 11509.79 49.61 56768.82 88888.00 2018-04-25 04:01:00.912 115 11509.90 49.70 56768.53 88888.00 2018-04-25 04:01:01.412 115 11509.88 49.78 56768.24 88888.00 2018-04-25 04:01:01.912 115 11509.94 49.86 56767.99 88888.00 2018-04-25 04:01:02.412 115 11509.98 49.92 56767.71 88888.00 2018-04-25 04:01:02.912 115 11509.98 49.95 56767.39 88888.00 2018-04-25 04:01:03.412 115 11510.07 50.01 56767.03 88888.00 2018-04-25 04:01:03.912 115 11510.11 50.06 56766.72 88888.00 2018-04-25 04:01:04.412 115 11510.09 50.07 56766.41 88888.00 2018-04-25 04:01:04.912 115 11510.11 50.12 56766.01 88888.00 2018-04-25 04:01:05.412 115 11510.19 50.13 56765.68 88888.00 2018-04-25 04:01:05.912 115 11510.14 50.07 56765.33 88888.00 2018-04-25 04:01:06.412 115 11510.14 50.15 56764.95 88888.00 2018-04-25 04:01:06.912 115 11510.25 50.15 56764.55 88888.00 2018-04-25 04:01:07.412 115 11510.21 50.08 56764.18 88888.00 2018-04-25 04:01:07.912 115 11510.27 50.08 56763.82 88888.00 2018-04-25 04:01:08.412 115 11510.32 50.11 56763.46 88888.00 2018-04-25 04:01:08.912 115 11510.37 50.05 56763.08 88888.00 2018-04-25 04:01:09.412 115 11510.34 49.99 56762.69 88888.00 2018-04-25 04:01:09.912 115 11510.30 49.94 56762.30 88888.00 2018-04-25 04:01:10.412 115 11510.27 49.92 56761.95 88888.00 2018-04-25 04:01:10.912 115 11510.26 49.91 56761.66 88888.00 2018-04-25 04:01:11.412 115 11510.30 49.85 56761.33 88888.00 2018-04-25 04:01:11.912 115 11510.37 49.77 56761.00 88888.00 2018-04-25 04:01:12.412 115 11510.33 49.67 56760.64 88888.00 2018-04-25 04:01:12.912 115 11510.36 49.61 56760.35 88888.00 2018-04-25 04:01:13.412 115 11510.30 49.53 56759.99 88888.00 2018-04-25 04:01:13.912 115 11510.27 49.43 56759.66 88888.00 2018-04-25 04:01:14.412 115 11510.30 49.38 56759.27 88888.00 2018-04-25 04:01:14.912 115 11510.40 49.25 56758.93 88888.00 2018-04-25 04:01:15.412 115 11510.34 49.07 56758.62 88888.00 2018-04-25 04:01:15.912 115 11510.35 48.94 56758.34 88888.00 2018-04-25 04:01:16.412 115 11510.46 48.83 56758.00 88888.00 2018-04-25 04:01:16.912 115 11510.42 48.73 56757.66 88888.00 2018-04-25 04:01:17.412 115 11510.49 48.55 56757.36 88888.00 2018-04-25 04:01:17.912 115 11510.58 48.39 56757.09 88888.00 2018-04-25 04:01:18.412 115 11510.62 48.22 56756.84 88888.00 2018-04-25 04:01:18.912 115 11510.62 48.05 56756.51 88888.00 2018-04-25 04:01:19.412 115 11510.68 47.96 56756.18 88888.00 2018-04-25 04:01:19.912 115 11510.71 47.78 56755.85 88888.00 2018-04-25 04:01:20.412 115 11510.76 47.64 56755.58 88888.00 2018-04-25 04:01:20.912 115 11510.89 47.50 56755.28 88888.00 2018-04-25 04:01:21.412 115 11510.97 47.32 56754.97 88888.00 2018-04-25 04:01:21.912 115 11511.05 47.12 56754.60 88888.00 2018-04-25 04:01:22.412 115 11511.16 46.95 56754.33 88888.00 2018-04-25 04:01:23.412 115 11511.30 46.60 56753.78 88888.00 2018-04-25 04:01:23.912 115 11511.40 46.47 56753.48 88888.00 2018-04-25 04:01:24.412 115 11511.54 46.24 56753.19 88888.00 2018-04-25 04:01:24.912 115 11511.55 46.06 56752.88 88888.00 2018-04-25 04:01:25.412 115 11511.68 45.91 56752.62 88888.00 2018-04-25 04:01:25.912 115 11511.85 45.69 56752.32 88888.00 2018-04-25 04:01:26.412 115 11511.90 45.56 56752.00 88888.00 2018-04-25 04:01:26.912 115 11512.02 45.46 56751.75 88888.00 2018-04-25 04:01:27.412 115 11512.13 45.26 56751.47 88888.00 2018-04-25 04:01:27.912 115 11512.16 45.03 56751.20 88888.00 2018-04-25 04:01:28.413 115 11512.31 44.96 56750.94 88888.00 2018-04-25 04:01:28.913 115 11512.58 44.84 56750.72 88888.00 2018-04-25 04:01:29.413 115 11512.65 44.68 56750.46 88888.00 2018-04-25 04:01:29.913 115 11512.76 44.58 56750.20 88888.00 2018-04-25 04:01:30.413 115 11512.93 44.49 56749.97 88888.00 2018-04-25 04:01:30.913 115 11512.96 44.35 56749.70 88888.00 2018-04-25 04:01:31.413 115 11512.98 44.22 56749.48 88888.00 2018-04-25 04:01:31.913 115 11513.08 44.13 56749.37 88888.00 2018-04-25 04:01:32.413 115 11513.20 43.95 56749.21 88888.00 2018-04-25 04:01:33.413 115 11513.38 43.68 56748.83 88888.00 2018-04-25 04:01:33.913 115 11513.45 43.56 56748.62 88888.00 2018-04-25 04:01:34.413 115 11513.55 43.49 56748.50 88888.00 2018-04-25 04:01:34.913 115 11513.68 43.41 56748.45 88888.00 2018-04-25 04:01:35.413 115 11513.76 43.33 56748.20 88888.00 2018-04-25 04:01:35.913 115 11513.83 43.20 56748.09 88888.00 2018-04-25 04:01:36.413 115 11513.87 43.11 56748.02 88888.00 2018-04-25 04:01:36.913 115 11513.96 42.97 56747.94 88888.00 2018-04-25 04:01:37.413 115 11514.03 42.98 56747.85 88888.00 2018-04-25 04:01:37.913 115 11514.03 42.98 56747.77 88888.00 2018-04-25 04:01:38.413 115 11514.11 42.88 56747.67 88888.00 2018-04-25 04:01:38.913 115 11514.15 42.77 56747.59 88888.00 2018-04-25 04:01:39.413 115 11514.23 42.71 56747.54 88888.00 2018-04-25 04:01:39.913 115 11514.28 42.67 56747.51 88888.00 2018-04-25 04:01:40.413 115 11514.21 42.61 56747.45 88888.00 2018-04-25 04:01:40.913 115 11514.22 42.63 56747.49 88888.00 2018-04-25 04:01:41.413 115 11514.35 42.63 56747.53 88888.00 2018-04-25 04:01:41.913 115 11514.30 42.61 56747.58 88888.00 2018-04-25 04:01:42.413 115 11514.26 42.58 56747.61 88888.00 2018-04-25 04:01:42.913 115 11514.31 42.57 56747.71 88888.00 2018-04-25 04:01:43.413 115 11514.26 42.59 56747.79 88888.00 2018-04-25 04:01:43.913 115 11514.31 42.59 56747.86 88888.00 2018-04-25 04:01:44.413 115 11514.32 42.61 56747.98 88888.00 2018-04-25 04:01:44.913 115 11514.32 42.57 56748.07 88888.00 2018-04-25 04:01:45.413 115 11514.29 42.58 56748.20 88888.00 2018-04-25 04:01:45.913 115 11514.29 42.61 56748.39 88888.00 2018-04-25 04:01:46.413 115 11514.29 42.63 56748.52 88888.00 2018-04-25 04:01:46.913 115 11514.24 42.67 56748.69 88888.00 2018-04-25 04:01:47.413 115 11514.24 42.71 56748.81 88888.00 2018-04-25 04:01:47.913 115 11514.22 42.68 56748.90 88888.00 2018-04-25 04:01:48.413 115 11514.08 42.71 56749.02 88888.00 2018-04-25 04:01:48.913 115 11514.02 42.73 56749.15 88888.00 2018-04-25 04:01:49.413 115 11514.10 42.74 56749.24 88888.00 2018-04-25 04:01:49.913 115 11514.05 42.80 56749.33 88888.00 2018-04-25 04:01:50.413 115 11514.07 42.80 56749.50 88888.00 2018-04-25 04:01:50.913 115 11514.07 42.85 56749.64 88888.00 2018-04-25 04:01:51.413 115 11513.98 42.97 56749.74 88888.00 2018-04-25 04:01:51.913 115 11513.82 43.04 56749.80 88888.00 2018-04-25 04:01:52.413 115 11513.84 43.08 56749.95 88888.00 2018-04-25 04:01:52.913 115 11513.81 43.09 56750.02 88888.00 2018-04-25 04:01:53.413 115 11513.69 43.14 56750.10 88888.00 2018-04-25 04:01:53.913 115 11513.62 43.22 56750.21 88888.00 2018-04-25 04:01:54.413 115 11513.67 43.22 56750.29 88888.00 2018-04-25 04:01:54.913 115 11513.63 43.26 56750.38 88888.00 2018-04-25 04:01:55.413 115 11513.61 43.34 56750.55 88888.00 2018-04-25 04:01:55.913 115 11513.52 43.41 56750.57 88888.00 2018-04-25 04:01:56.413 115 11513.39 43.43 56750.57 88888.00 2018-04-25 04:01:56.913 115 11513.43 43.52 56750.68 88888.00 2018-04-25 04:01:57.413 115 11513.45 43.56 56750.82 88888.00 2018-04-25 04:01:57.913 115 11513.35 43.55 56750.95 88888.00 2018-04-25 04:01:58.413 115 11513.41 43.59 56751.01 88888.00 2018-04-25 04:01:58.913 115 11513.42 43.65 56751.13 88888.00 2018-04-25 04:01:59.413 115 11513.36 43.58 56751.23 88888.00 2018-04-25 04:01:59.913 115 11513.33 43.61 56751.25 88888.00 2018-04-25 04:02:00.413 115 11513.39 43.66 56751.31 88888.00 2018-04-25 04:02:00.913 115 11513.34 43.72 56751.32 88888.00 2018-04-25 04:02:01.413 115 11513.33 43.77 56751.44 88888.00 2018-04-25 04:02:01.913 115 11513.38 43.80 56751.53 88888.00 2018-04-25 04:02:02.413 115 11513.26 43.79 56751.60 88888.00 2018-04-25 04:02:02.913 115 11513.19 43.82 56751.68 88888.00 2018-04-25 04:02:03.413 115 11513.24 43.85 56751.66 88888.00 2018-04-25 04:02:03.913 115 11513.28 43.86 56751.77 88888.00 2018-04-25 04:02:04.913 115 11513.22 44.01 56751.95 88888.00 2018-04-25 04:02:05.413 115 11513.24 43.95 56752.03 88888.00 2018-04-25 04:02:05.913 115 11513.15 43.99 56752.13 88888.00 2018-04-25 04:02:06.413 115 11513.19 44.11 56752.17 88888.00 2018-04-25 04:02:06.913 115 11513.15 44.10 56752.26 88888.00 2018-04-25 04:02:07.413 115 11513.04 44.11 56752.45 88888.00 2018-04-25 04:02:07.913 115 11513.06 44.19 56752.55 88888.00 2018-04-25 04:02:08.413 115 11513.07 44.19 56752.62 88888.00 2018-04-25 04:02:08.913 115 11512.96 44.22 56752.72 88888.00 2018-04-25 04:02:09.413 115 11512.90 44.28 56752.87 88888.00 2018-04-25 04:02:09.913 115 11512.84 44.29 56752.97 88888.00 2018-04-25 04:02:10.413 115 11512.79 44.29 56753.04 88888.00 2018-04-25 04:02:10.913 115 11512.73 44.35 56753.14 88888.00 2018-04-25 04:02:11.413 115 11512.75 44.40 56753.24 88888.00 2018-04-25 04:02:11.913 115 11512.61 44.40 56753.35 88888.00 2018-04-25 04:02:12.413 115 11512.50 44.42 56753.44 88888.00 2018-04-25 04:02:12.913 115 11512.45 44.45 56753.56 88888.00 2018-04-25 04:02:13.413 115 11512.39 44.45 56753.65 88888.00 2018-04-25 04:02:13.913 115 11512.30 44.43 56753.76 88888.00 2018-04-25 04:02:14.413 115 11512.28 44.43 56753.87 88888.00 2018-04-25 04:02:14.913 115 11512.21 44.45 56753.91 88888.00 2018-04-25 04:02:15.413 115 11512.07 44.47 56753.96 88888.00 2018-04-25 04:02:15.913 115 11512.03 44.50 56754.08 88888.00 2018-04-25 04:02:16.413 115 11512.07 44.50 56754.14 88888.00 2018-04-25 04:02:16.913 115 11511.92 44.47 56754.21 88888.00 2018-04-25 04:02:17.413 115 11511.82 44.50 56754.32 88888.00 2018-04-25 04:02:17.913 115 11511.79 44.58 56754.40 88888.00 2018-04-25 04:02:18.413 115 11511.66 44.56 56754.49 88888.00 2018-04-25 04:02:18.913 115 11511.60 44.56 56754.55 88888.00 2018-04-25 04:02:19.413 115 11511.53 44.61 56754.57 88888.00 2018-04-25 04:02:19.913 115 11511.36 44.60 56754.61 88888.00 2018-04-25 04:02:20.413 115 11511.33 44.62 56754.72 88888.00 2018-04-25 04:02:20.913 115 11511.30 44.62 56754.80 88888.00 2018-04-25 04:02:21.413 115 11511.24 44.65 56754.89 88888.00 2018-04-25 04:02:21.913 115 11511.17 44.69 56755.04 88888.00 2018-04-25 04:02:22.413 115 11511.15 44.69 56755.09 88888.00 2018-04-25 04:02:22.913 115 11510.98 44.63 56755.18 88888.00 2018-04-25 04:02:23.413 115 11510.91 44.60 56755.30 88888.00 2018-04-25 04:02:23.913 115 11510.95 44.61 56755.47 88888.00 2018-04-25 04:02:24.413 115 11510.79 44.62 56755.58 88888.00 2018-04-25 04:02:24.913 115 11510.70 44.63 56755.67 88888.00 2018-04-25 04:02:25.413 115 11510.71 44.69 56755.73 88888.00 2018-04-25 04:02:25.913 115 11510.67 44.72 56755.73 88888.00 2018-04-25 04:02:26.413 115 11510.56 44.72 56755.82 88888.00 2018-04-25 04:02:26.913 115 11510.49 44.70 56755.90 88888.00 2018-04-25 04:02:27.413 115 11510.37 44.70 56755.96 88888.00 2018-04-25 04:02:27.913 115 11510.22 44.77 56756.01 88888.00 2018-04-25 04:02:28.413 115 11510.21 44.79 56756.07 88888.00 2018-04-25 04:02:28.913 115 11510.16 44.84 56756.15 88888.00 2018-04-25 04:02:29.413 115 11510.07 44.88 56756.21 88888.00 2018-04-25 04:02:29.913 115 11510.04 44.96 56756.17 88888.00 2018-04-25 04:02:30.413 115 11509.98 44.98 56756.20 88888.00 2018-04-25 04:02:30.913 115 11509.87 44.97 56756.25 88888.00 2018-04-25 04:02:31.413 115 11509.75 45.02 56756.22 88888.00 2018-04-25 04:02:31.913 115 11509.71 44.99 56756.20 88888.00 2018-04-25 04:02:32.413 115 11509.58 44.96 56756.20 88888.00 2018-04-25 04:02:32.913 115 11509.56 45.06 56756.22 88888.00 2018-04-25 04:02:33.413 115 11509.49 45.09 56756.27 88888.00 2018-04-25 04:02:33.913 115 11509.43 45.11 56756.24 88888.00 2018-04-25 04:02:34.413 115 11509.28 45.10 56756.25 88888.00 2018-04-25 04:02:34.913 115 11509.32 45.10 56756.25 88888.00 2018-04-25 04:02:35.413 115 11509.25 45.06 56756.19 88888.00 2018-04-25 04:02:36.413 115 11509.22 45.06 56756.20 88888.00 2018-04-25 04:02:36.913 115 11509.24 45.04 56756.19 88888.00 2018-04-25 04:02:37.413 115 11509.14 45.08 56756.20 88888.00 2018-04-25 04:02:37.913 115 11509.14 45.06 56756.22 88888.00 2018-04-25 04:02:38.413 115 11509.09 45.05 56756.26 88888.00 2018-04-25 04:02:38.913 115 11508.98 45.08 56756.22 88888.00 2018-04-25 04:02:39.413 115 11509.01 45.12 56756.27 88888.00 2018-04-25 04:02:39.913 115 11509.02 45.22 56756.30 88888.00 2018-04-25 04:02:40.413 115 11508.94 45.19 56756.32 88888.00 2018-04-25 04:02:40.913 115 11508.90 45.16 56756.34 88888.00 2018-04-25 04:02:41.413 115 11508.88 45.15 56756.37 88888.00 2018-04-25 04:02:41.913 115 11508.75 45.18 56756.41 88888.00 2018-04-25 04:02:42.413 115 11508.68 45.25 56756.49 88888.00 2018-04-25 04:02:42.913 115 11508.70 45.31 56756.51 88888.00 2018-04-25 04:02:43.413 115 11508.63 45.26 56756.46 88888.00 2018-04-25 04:02:43.913 115 11508.54 45.36 56756.57 88888.00 2018-04-25 04:02:44.413 115 11508.56 45.50 56756.65 88888.00 2018-04-25 04:02:44.913 115 11508.56 45.51 56756.70 88888.00 2018-04-25 04:02:45.413 115 11508.40 45.49 56756.76 88888.00 2018-04-25 04:02:45.913 115 11508.36 45.53 56756.80 88888.00 2018-04-25 04:02:46.413 115 11508.33 45.64 56756.86 88888.00 2018-04-25 04:02:46.913 115 11508.26 45.69 56756.88 88888.00 2018-04-25 04:02:47.413 115 11508.28 45.74 56756.84 88888.00 2018-04-25 04:02:47.913 115 11508.22 45.72 56756.85 88888.00 2018-04-25 04:02:48.413 115 11508.19 45.81 56756.88 88888.00 2018-04-25 04:02:48.913 115 11508.12 45.91 56756.91 88888.00 2018-04-25 04:02:49.413 115 11508.11 45.94 56756.99 88888.00 2018-04-25 04:02:49.913 115 11508.06 45.98 56756.97 88888.00 2018-04-25 04:02:50.413 115 11507.99 46.03 56756.90 88888.00 2018-04-25 04:02:50.913 115 11508.04 46.08 56756.85 88888.00 2018-04-25 04:02:51.413 115 11507.91 46.12 56756.78 88888.00 2018-04-25 04:02:51.913 115 11507.84 46.18 56756.77 88888.00 2018-04-25 04:02:52.413 115 11507.86 46.20 56756.70 88888.00 2018-04-25 04:02:52.913 115 11507.78 46.21 56756.69 88888.00 2018-04-25 04:02:53.413 115 11507.75 46.27 56756.67 88888.00 2018-04-25 04:02:53.913 115 11507.62 46.38 56756.65 88888.00 2018-04-25 04:02:54.413 115 11507.56 46.38 56756.62 88888.00 2018-04-25 04:02:54.913 115 11507.47 46.39 56756.62 88888.00 2018-04-25 04:02:55.413 115 11507.40 46.48 56756.60 88888.00 2018-04-25 04:02:55.913 115 11507.33 46.53 56756.59 88888.00 2018-04-25 04:02:56.413 115 11507.26 46.58 56756.50 88888.00 2018-04-25 04:02:56.913 115 11507.23 46.60 56756.45 88888.00 2018-04-25 04:02:57.413 115 11507.12 46.65 56756.43 88888.00 2018-04-25 04:02:57.913 115 11507.01 46.73 56756.33 88888.00 2018-04-25 04:02:58.413 115 11506.97 46.81 56756.34 88888.00 2018-04-25 04:02:58.913 115 11506.96 46.83 56756.40 88888.00 2018-04-25 04:02:59.413 115 11506.85 46.86 56756.37 88888.00 2018-04-25 04:02:59.913 115 11506.78 46.95 56756.37 88888.00 2018-04-25 04:03:00.413 115 11506.83 46.99 56756.37 88888.00 2018-04-25 04:03:00.913 115 11506.74 47.02 56756.32 88888.00 2018-04-25 04:03:01.413 115 11506.69 47.14 56756.34 88888.00 2018-04-25 04:03:01.913 115 11506.66 47.14 56756.32 88888.00 2018-04-25 04:03:02.413 115 11506.58 47.16 56756.26 88888.00 2018-04-25 04:03:02.913 115 11506.45 47.29 56756.26 88888.00 2018-04-25 04:03:03.413 115 11506.43 47.29 56756.20 88888.00 2018-04-25 04:03:03.913 115 11506.29 47.32 56756.13 88888.00 2018-04-25 04:03:04.413 115 11506.27 47.39 56756.17 88888.00 2018-04-25 04:03:04.913 115 11506.20 47.48 56756.18 88888.00 2018-04-25 04:03:05.413 115 11506.17 47.53 56756.13 88888.00 2018-04-25 04:03:05.913 115 11506.06 47.56 56756.15 88888.00 2018-04-25 04:03:06.413 115 11505.94 47.63 56756.13 88888.00 2018-04-25 04:03:06.913 115 11505.89 47.64 56756.12 88888.00 2018-04-25 04:03:07.913 115 11505.78 47.75 56756.07 88888.00 2018-04-25 04:03:08.413 115 11505.80 47.80 56756.02 88888.00 2018-04-25 04:03:08.913 115 11505.68 47.84 56756.11 88888.00 2018-04-25 04:03:09.413 115 11505.58 47.94 56756.12 88888.00 2018-04-25 04:03:09.913 115 11505.56 47.95 56756.11 88888.00 2018-04-25 04:03:10.413 115 11505.51 47.95 56756.15 88888.00 2018-04-25 04:03:10.913 115 11505.56 47.97 56756.15 88888.00 2018-04-25 04:03:11.413 115 11505.50 48.01 56756.15 88888.00 2018-04-25 04:03:11.913 115 11505.36 48.10 56756.19 88888.00 2018-04-25 04:03:12.413 115 11505.29 48.16 56756.20 88888.00 2018-04-25 04:03:12.913 115 11505.30 48.16 56756.22 88888.00 2018-04-25 04:03:13.413 115 11505.19 48.19 56756.24 88888.00 2018-04-25 04:03:13.913 115 11505.15 48.22 56756.21 88888.00 2018-04-25 04:03:14.413 115 11505.18 48.26 56756.21 88888.00 2018-04-25 04:03:14.913 115 11505.13 48.28 56756.24 88888.00 2018-04-25 04:03:15.413 115 11505.01 48.23 56756.27 88888.00 2018-04-25 04:03:15.913 115 11504.97 48.25 56756.32 88888.00 2018-04-25 04:03:16.413 115 11504.93 48.22 56756.33 88888.00 2018-04-25 04:03:16.913 115 11504.86 48.26 56756.33 88888.00 2018-04-25 04:03:17.913 115 11504.70 48.35 56756.38 88888.00 2018-04-25 04:03:18.413 115 11504.62 48.34 56756.46 88888.00 2018-04-25 04:03:18.913 115 11504.60 48.29 56756.50 88888.00 2018-04-25 04:03:19.413 115 11504.50 48.26 56756.57 88888.00 2018-04-25 04:03:19.913 115 11504.37 48.28 56756.67 88888.00 2018-04-25 04:03:20.413 115 11504.31 48.28 56756.69 88888.00 2018-04-25 04:03:20.913 115 11504.28 48.22 56756.72 88888.00 2018-04-25 04:03:21.413 115 11504.16 48.18 56756.80 88888.00 2018-04-25 04:03:21.913 115 11504.09 48.16 56756.90 88888.00 2018-04-25 04:03:22.413 115 11504.01 48.14 56757.03 88888.00 2018-04-25 04:03:22.913 115 11503.87 48.12 56757.12 88888.00 2018-04-25 04:03:23.413 115 11503.73 48.07 56757.23 88888.00 2018-04-25 04:03:23.913 115 11503.63 48.05 56757.35 88888.00 2018-04-25 04:03:24.413 115 11503.65 48.01 56757.40 88888.00 2018-04-25 04:03:24.913 115 11503.58 48.01 56757.54 88888.00 2018-04-25 04:03:25.404 115 11503.46 48.02 56757.67 88888.00 2018-04-25 04:03:25.904 115 11503.41 47.97 56757.84 88888.00 2018-04-25 04:03:26.404 115 11503.32 47.92 56757.99 88888.00 2018-04-25 04:03:26.904 115 11503.20 47.95 56758.11 88888.00 2018-04-25 04:03:27.904 115 11502.97 47.77 56758.26 88888.00 2018-04-25 04:03:28.404 115 11502.92 47.76 56758.39 88888.00 2018-04-25 04:03:28.904 115 11502.87 47.70 56758.48 88888.00 2018-04-25 04:03:29.404 115 11502.78 47.66 56758.52 88888.00 2018-04-25 04:03:29.904 115 11502.62 47.58 56758.64 88888.00 2018-04-25 04:03:30.404 115 11502.59 47.49 56758.72 88888.00 2018-04-25 04:03:30.904 115 11502.54 47.36 56758.82 88888.00 2018-04-25 04:03:31.404 115 11502.50 47.30 56758.90 88888.00 2018-04-25 04:03:31.904 115 11502.44 47.23 56758.98 88888.00 2018-04-25 04:03:32.404 115 11502.30 47.14 56759.06 88888.00 2018-04-25 04:03:32.904 115 11502.26 47.06 56759.14 88888.00 2018-04-25 04:03:33.404 115 11502.19 47.01 56759.17 88888.00 2018-04-25 04:03:33.904 115 11502.09 46.89 56759.17 88888.00 2018-04-25 04:03:34.404 115 11502.00 46.74 56759.16 88888.00 2018-04-25 04:03:34.904 115 11501.96 46.66 56759.16 88888.00 2018-04-25 04:03:35.404 115 11501.93 46.55 56759.17 88888.00 2018-04-25 04:03:35.904 115 11501.80 46.39 56759.16 88888.00 2018-04-25 04:03:36.404 115 11501.84 46.25 56759.17 88888.00 2018-04-25 04:03:36.904 115 11501.85 46.11 56759.16 88888.00 2018-04-25 04:03:37.404 115 11501.70 45.98 56759.11 88888.00 2018-04-25 04:03:37.904 115 11501.61 45.86 56759.11 88888.00 2018-04-25 04:03:38.404 115 11501.58 45.70 56759.07 88888.00 2018-04-25 04:03:38.904 115 11501.46 45.56 56759.00 88888.00 2018-04-25 04:03:39.404 115 11501.44 45.44 56758.94 88888.00 2018-04-25 04:03:39.904 115 11501.39 45.31 56758.87 88888.00 2018-04-25 04:03:40.404 115 11501.25 45.16 56758.82 88888.00 2018-04-25 04:03:40.904 115 11501.17 45.03 56758.70 88888.00 2018-04-25 04:03:41.404 115 11501.19 44.88 56758.64 88888.00 2018-04-25 04:03:41.904 115 11501.10 44.68 56758.57 88888.00 2018-04-25 04:03:42.404 115 11500.97 44.56 56758.45 88888.00 2018-04-25 04:03:42.904 115 11500.88 44.45 56758.37 88888.00 2018-04-25 04:03:43.404 115 11500.78 44.31 56758.23 88888.00 2018-04-25 04:03:43.904 115 11500.75 44.15 56758.10 88888.00 2018-04-25 04:03:44.404 115 11500.69 44.02 56757.97 88888.00 2018-04-25 04:03:44.904 115 11500.59 43.83 56757.87 88888.00 2018-04-25 04:03:45.404 115 11500.41 43.69 56757.75 88888.00 2018-04-25 04:03:45.904 115 11500.31 43.56 56757.60 88888.00 2018-04-25 04:03:46.404 115 11500.12 43.39 56757.46 88888.00 2018-04-25 04:03:46.904 115 11499.99 43.24 56757.39 88888.00 2018-04-25 04:03:47.404 115 11499.98 43.06 56757.24 88888.00 2018-04-25 04:03:47.904 115 11499.90 42.87 56757.17 88888.00 2018-04-25 04:03:48.404 115 11499.70 42.71 56757.02 88888.00 2018-04-25 04:03:48.904 115 11499.58 42.57 56756.86 88888.00 2018-04-25 04:03:49.404 115 11499.46 42.42 56756.76 88888.00 2018-04-25 04:03:49.904 115 11499.30 42.23 56756.69 88888.00 2018-04-25 04:03:50.404 115 11499.18 42.05 56756.57 88888.00 2018-04-25 04:03:50.904 115 11499.09 41.92 56756.39 88888.00 2018-04-25 04:03:51.404 115 11498.97 41.81 56756.22 88888.00 2018-04-25 04:03:51.904 115 11498.83 41.63 56756.13 88888.00 2018-04-25 04:03:52.404 115 11498.76 41.45 56756.02 88888.00 2018-04-25 04:03:52.904 115 11498.59 41.25 56755.86 88888.00 2018-04-25 04:03:53.404 115 11498.46 41.14 56755.75 88888.00 2018-04-25 04:03:53.904 115 11498.41 41.00 56755.64 88888.00 2018-04-25 04:03:54.404 115 11498.21 40.81 56755.51 88888.00 2018-04-25 04:03:54.904 115 11498.05 40.70 56755.43 88888.00 2018-04-25 04:03:55.404 115 11497.97 40.57 56755.35 88888.00 2018-04-25 04:03:55.904 115 11497.84 40.42 56755.25 88888.00 2018-04-25 04:03:56.404 115 11497.70 40.28 56755.21 88888.00 2018-04-25 04:03:56.904 115 11497.55 40.11 56755.15 88888.00 2018-04-25 04:03:57.404 115 11497.38 39.99 56755.04 88888.00 2018-04-25 04:03:57.904 115 11497.19 39.88 56754.92 88888.00 2018-04-25 04:03:58.404 115 11497.02 39.77 56754.85 88888.00 2018-04-25 04:03:59.404 115 11496.81 39.52 56754.84 88888.00 2018-04-25 04:03:59.904 115 11496.68 39.37 56754.86 88888.00 2018-04-25 04:04:00.404 115 11496.58 39.25 56754.83 88888.00 2018-04-25 04:04:00.904 115 11496.30 39.16 56754.74 88888.00 2018-04-25 04:04:01.404 115 11496.14 39.06 56754.71 88888.00 2018-04-25 04:04:01.904 115 11496.07 38.93 56754.74 88888.00 2018-04-25 04:04:02.404 115 11495.90 38.78 56754.71 88888.00 2018-04-25 04:04:02.904 115 11495.73 38.66 56754.72 88888.00 2018-04-25 04:04:03.404 115 11495.60 38.55 56754.70 88888.00 2018-04-25 04:04:03.904 115 11495.45 38.44 56754.66 88888.00 2018-04-25 04:04:04.404 115 11495.34 38.36 56754.64 88888.00 2018-04-25 04:04:04.904 115 11495.20 38.22 56754.66 88888.00 2018-04-25 04:04:05.404 115 11495.05 38.05 56754.65 88888.00 2018-04-25 04:04:05.904 115 11494.84 37.88 56754.67 88888.00 2018-04-25 04:04:06.404 115 11494.73 37.76 56754.66 88888.00 2018-04-25 04:04:06.904 115 11494.62 37.68 56754.65 88888.00 2018-04-25 04:04:07.404 115 11494.49 37.62 56754.65 88888.00 2018-04-25 04:04:07.904 115 11494.34 37.53 56754.67 88888.00 2018-04-25 04:04:08.404 115 11494.17 37.42 56754.68 88888.00 2018-04-25 04:04:08.904 115 11494.00 37.28 56754.71 88888.00 2018-04-25 04:04:09.404 115 11493.92 37.15 56754.74 88888.00 2018-04-25 04:04:09.904 115 11493.87 37.00 56754.77 88888.00 2018-04-25 04:04:10.404 115 11493.74 36.83 56754.85 88888.00 2018-04-25 04:04:10.904 115 11493.69 36.78 56754.85 88888.00 2018-04-25 04:04:11.404 115 11493.65 36.66 56754.86 88888.00 2018-04-25 04:04:11.904 115 11493.50 36.51 56754.89 88888.00 2018-04-25 04:04:12.404 115 11493.41 36.39 56754.92 88888.00 2018-04-25 04:04:12.904 115 11493.36 36.27 56754.99 88888.00 2018-04-25 04:04:13.404 115 11493.34 36.15 56755.08 88888.00 2018-04-25 04:04:13.904 115 11493.21 36.06 56755.18 88888.00 2018-04-25 04:04:14.404 115 11493.17 35.90 56755.26 88888.00 2018-04-25 04:04:14.904 115 11493.07 35.74 56755.36 88888.00 2018-04-25 04:04:15.404 115 11492.97 35.60 56755.42 88888.00 2018-04-25 04:04:15.904 115 11493.00 35.52 56755.51 88888.00 2018-04-25 04:04:16.404 115 11492.92 35.42 56755.61 88888.00 2018-04-25 04:04:16.904 115 11492.76 35.26 56755.69 88888.00 2018-04-25 04:04:17.404 115 11492.75 35.17 56755.68 88888.00 2018-04-25 04:04:17.904 115 11492.70 35.04 56755.72 88888.00 2018-04-25 04:04:18.404 115 11492.60 34.90 56755.86 88888.00 2018-04-25 04:04:18.904 115 11492.57 34.77 56755.93 88888.00 2018-04-25 04:04:19.404 115 11492.48 34.64 56755.96 88888.00 2018-04-25 04:04:19.904 115 11492.41 34.57 56756.05 88888.00 2018-04-25 04:04:20.404 115 11492.33 34.50 56756.13 88888.00 2018-04-25 04:04:20.904 115 11492.36 34.37 56756.19 88888.00 2018-04-25 04:04:21.404 115 11492.26 34.20 56756.20 88888.00 2018-04-25 04:04:21.904 115 11492.13 34.13 56756.25 88888.00 2018-04-25 04:04:22.404 115 11492.16 33.96 56756.34 88888.00 2018-04-25 04:04:22.904 115 11492.09 33.82 56756.41 88888.00 2018-04-25 04:04:23.404 115 11492.00 33.73 56756.43 88888.00 2018-04-25 04:04:23.904 115 11491.94 33.61 56756.49 88888.00 2018-04-25 04:04:24.404 115 11491.89 33.48 56756.54 88888.00 2018-04-25 04:04:24.904 115 11491.80 33.36 56756.63 88888.00 2018-04-25 04:04:25.404 115 11491.82 33.27 56756.71 88888.00 2018-04-25 04:04:25.904 115 11491.79 33.07 56756.76 88888.00 2018-04-25 04:04:26.404 115 11491.66 32.93 56756.83 88888.00 2018-04-25 04:04:26.904 115 11491.75 32.79 56756.94 88888.00 2018-04-25 04:04:27.404 115 11491.74 32.65 56756.98 88888.00 2018-04-25 04:04:27.904 115 11491.61 32.50 56757.04 88888.00 2018-04-25 04:04:28.404 115 11491.64 32.33 56757.14 88888.00 2018-04-25 04:04:28.904 115 11491.65 32.20 56757.14 88888.00 2018-04-25 04:04:29.404 115 11491.65 32.03 56757.15 88888.00 2018-04-25 04:04:29.904 115 11491.59 31.90 56757.21 88888.00 2018-04-25 04:04:30.404 115 11491.56 31.82 56757.27 88888.00 2018-04-25 04:04:30.904 115 11491.50 31.76 56757.30 88888.00 2018-04-25 04:04:31.404 115 11491.50 31.59 56757.30 88888.00 2018-04-25 04:04:31.904 115 11491.58 31.44 56757.34 88888.00 2018-04-25 04:04:32.404 115 11491.54 31.28 56757.35 88888.00 2018-04-25 04:04:32.904 115 11491.50 31.16 56757.39 88888.00 2018-04-25 04:04:33.404 115 11491.58 31.04 56757.39 88888.00 2018-04-25 04:04:33.904 115 11491.54 30.94 56757.39 88888.00 2018-04-25 04:04:34.404 115 11491.52 30.86 56757.40 88888.00 2018-04-25 04:04:34.904 115 11491.60 30.72 56757.42 88888.00 2018-04-25 04:04:35.404 115 11491.57 30.60 56757.44 88888.00 2018-04-25 04:04:35.904 115 11491.58 30.53 56757.44 88888.00 2018-04-25 04:04:36.404 115 11491.63 30.40 56757.43 88888.00 2018-04-25 04:04:36.904 115 11491.65 30.22 56757.41 88888.00 2018-04-25 04:04:37.404 115 11491.64 30.13 56757.41 88888.00 2018-04-25 04:04:37.904 115 11491.61 30.01 56757.41 88888.00 2018-04-25 04:04:38.404 115 11491.60 29.87 56757.41 88888.00 2018-04-25 04:04:38.904 115 11491.64 29.75 56757.41 88888.00 2018-04-25 04:04:39.404 115 11491.67 29.62 56757.52 88888.00 2018-04-25 04:04:39.904 115 11491.66 29.54 56757.57 88888.00 2018-04-25 04:04:40.904 115 11491.66 29.41 56757.66 88888.00 2018-04-25 04:04:41.404 115 11491.68 29.32 56757.71 88888.00 2018-04-25 04:04:41.904 115 11491.68 29.20 56757.76 88888.00 2018-04-25 04:04:42.404 115 11491.75 29.12 56757.82 88888.00 2018-04-25 04:04:42.904 115 11491.78 29.05 56757.94 88888.00 2018-04-25 04:04:43.404 115 11491.72 28.97 56758.05 88888.00 2018-04-25 04:04:43.904 115 11491.80 28.94 56758.13 88888.00 2018-04-25 04:04:44.404 115 11491.89 28.85 56758.19 88888.00 2018-04-25 04:04:44.904 115 11491.84 28.83 56758.25 88888.00 2018-04-25 04:04:45.404 115 11491.82 28.77 56758.37 88888.00 2018-04-25 04:04:45.904 115 11491.92 28.71 56758.50 88888.00 2018-04-25 04:04:46.404 115 11491.97 28.59 56758.63 88888.00 2018-04-25 04:04:46.904 115 11491.98 28.55 56758.71 88888.00 2018-04-25 04:04:47.404 115 11492.06 28.53 56758.76 88888.00 2018-04-25 04:04:47.904 115 11492.07 28.45 56758.87 88888.00 2018-04-25 04:04:48.904 115 11492.22 28.23 56759.01 88888.00 2018-04-25 04:04:49.404 115 11492.30 28.15 56759.11 88888.00 2018-04-25 04:04:49.904 115 11492.22 28.03 56759.20 88888.00 2018-04-25 04:04:50.404 115 11492.30 27.90 56759.20 88888.00 2018-04-25 04:04:50.904 115 11492.35 27.77 56759.27 88888.00 2018-04-25 04:04:51.404 115 11492.34 27.71 56759.34 88888.00 2018-04-25 04:04:51.904 115 11492.44 27.69 56759.46 88888.00 2018-04-25 04:04:52.404 115 11492.56 27.60 56759.46 88888.00 2018-04-25 04:04:52.904 115 11492.58 27.49 56759.52 88888.00 2018-04-25 04:04:53.404 115 11492.67 27.47 56759.55 88888.00 2018-04-25 04:04:53.904 115 11492.76 27.46 56759.60 88888.00 2018-04-25 04:04:54.404 115 11492.86 27.41 56759.68 88888.00 2018-04-25 04:04:54.904 115 11492.92 27.41 56759.77 88888.00 2018-04-25 04:04:55.404 115 11493.03 27.39 56759.92 88888.00 2018-04-25 04:04:55.904 115 11493.14 27.39 56760.03 88888.00 2018-04-25 04:04:56.404 115 11493.19 27.44 56760.11 88888.00 2018-04-25 04:04:56.904 115 11493.45 27.46 56760.17 88888.00 2018-04-25 04:04:57.404 115 11493.55 27.47 56760.20 88888.00 2018-04-25 04:04:57.904 115 11493.54 27.49 56760.31 88888.00 2018-04-25 04:04:58.904 115 11493.83 27.56 56760.43 88888.00 2018-04-25 04:04:59.404 115 11493.88 27.57 56760.51 88888.00 2018-04-25 04:04:59.904 115 11494.06 27.51 56760.58 88888.00 2018-04-25 04:05:00.404 115 11494.17 27.42 56760.60 88888.00 2018-04-25 04:05:00.904 115 11494.27 27.39 56760.58 88888.00 2018-04-25 04:05:01.404 115 11494.34 27.35 56760.61 88888.00 2018-04-25 04:05:01.904 115 11494.49 27.26 56760.61 88888.00 2018-04-25 04:05:02.404 115 11494.59 27.21 56760.60 88888.00 2018-04-25 04:05:02.904 115 11494.66 27.13 56760.60 88888.00 2018-04-25 04:05:03.404 115 11494.89 27.05 56760.55 88888.00 2018-04-25 04:05:03.904 115 11494.94 26.95 56760.48 88888.00 2018-04-25 04:05:04.404 115 11495.01 26.91 56760.47 88888.00 2018-04-25 04:05:04.904 115 11495.24 26.82 56760.42 88888.00 2018-04-25 04:05:05.404 115 11495.34 26.68 56760.31 88888.00 2018-04-25 04:05:05.904 115 11495.42 26.59 56760.22 88888.00 2018-04-25 04:05:06.404 115 11495.60 26.45 56760.09 88888.00 2018-04-25 04:05:06.904 115 11495.61 26.33 56759.90 88888.00 2018-04-25 04:05:07.404 115 11495.71 26.23 56759.71 88888.00 2018-04-25 04:05:07.904 115 11495.77 26.10 56759.55 88888.00 2018-04-25 04:05:08.404 115 11495.83 25.93 56759.35 88888.00 2018-04-25 04:05:08.904 115 11495.91 25.73 56759.11 88888.00 2018-04-25 04:05:09.404 115 11496.01 25.53 56758.85 88888.00 2018-04-25 04:05:09.904 115 11496.07 25.32 56758.53 88888.00 2018-04-25 04:05:10.404 115 11496.08 25.13 56758.25 88888.00 2018-04-25 04:05:10.904 115 11496.15 24.91 56758.02 88888.00 2018-04-25 04:05:11.404 115 11496.11 24.69 56757.80 88888.00 2018-04-25 04:05:11.904 115 11496.08 24.51 56757.55 88888.00 2018-04-25 04:05:12.404 115 11496.05 24.36 56757.31 88888.00 2018-04-25 04:05:12.904 115 11496.05 24.13 56757.08 88888.00 2018-04-25 04:05:13.404 115 11496.07 23.90 56756.83 88888.00 2018-04-25 04:05:13.904 115 11496.03 23.70 56756.67 88888.00 2018-04-25 04:05:14.404 115 11496.02 23.54 56756.45 88888.00 2018-04-25 04:05:14.904 115 11496.01 23.36 56756.26 88888.00 2018-04-25 04:05:15.404 115 11495.91 23.18 56756.09 88888.00 2018-04-25 04:05:15.904 115 11495.87 23.02 56755.88 88888.00 2018-04-25 04:05:16.404 115 11495.77 22.81 56755.69 88888.00 2018-04-25 04:05:16.904 115 11495.74 22.63 56755.48 88888.00 2018-04-25 04:05:17.404 115 11495.76 22.46 56755.29 88888.00 2018-04-25 04:05:17.904 115 11495.67 22.26 56755.11 88888.00 2018-04-25 04:05:18.404 115 11495.55 22.09 56754.93 88888.00 2018-04-25 04:05:18.904 115 11495.62 21.97 56754.78 88888.00 2018-04-25 04:05:19.404 115 11495.62 21.79 56754.59 88888.00 2018-04-25 04:05:19.904 115 11495.49 21.62 56754.45 88888.00 2018-04-25 04:05:20.404 115 11495.53 21.52 56754.28 88888.00 2018-04-25 04:05:20.904 115 11495.55 21.38 56754.10 88888.00 2018-04-25 04:05:21.404 115 11495.45 21.24 56753.94 88888.00 2018-04-25 04:05:22.404 115 11495.45 21.08 56753.57 88888.00 2018-04-25 04:05:22.904 115 11495.39 21.00 56753.41 88888.00 2018-04-25 04:05:23.404 115 11495.39 20.98 56753.27 88888.00 2018-04-25 04:05:23.904 115 11495.45 20.93 56753.11 88888.00 2018-04-25 04:05:24.404 115 11495.41 20.84 56752.97 88888.00 2018-04-25 04:05:24.904 115 11495.39 20.80 56752.85 88888.00 2018-04-25 04:05:25.404 115 11495.40 20.77 56752.75 88888.00 2018-04-25 04:05:25.904 115 11495.35 20.77 56752.56 88888.00 2018-04-25 04:05:26.404 115 11495.39 20.79 56752.39 88888.00 2018-04-25 04:05:26.904 115 11495.43 20.72 56752.20 88888.00 2018-04-25 04:05:27.404 115 11495.46 20.67 56752.04 88888.00 2018-04-25 04:05:27.904 115 11495.40 20.67 56751.85 88888.00 2018-04-25 04:05:28.404 115 11495.39 20.62 56751.69 88888.00 2018-04-25 04:05:28.904 115 11495.43 20.55 56751.49 88888.00 2018-04-25 04:05:29.404 115 11495.40 20.45 56751.24 88888.00 2018-04-25 04:05:29.904 115 11495.45 20.42 56751.04 88888.00 2018-04-25 04:05:30.404 115 11495.54 20.36 56750.82 88888.00 2018-04-25 04:05:30.904 115 11495.50 20.38 56750.61 88888.00 2018-04-25 04:05:31.404 115 11495.56 20.36 56750.40 88888.00 2018-04-25 04:05:31.904 115 11495.69 20.30 56750.17 88888.00 2018-04-25 04:05:32.404 115 11495.70 20.25 56749.91 88888.00 2018-04-25 04:05:32.904 115 11495.76 20.27 56749.74 88888.00 2018-04-25 04:05:33.404 115 11495.89 20.21 56749.60 88888.00 2018-04-25 04:05:33.904 115 11495.85 20.21 56749.44 88888.00 2018-04-25 04:05:34.404 115 11495.88 20.21 56749.31 88888.00 2018-04-25 04:05:34.904 115 11495.96 20.16 56749.19 88888.00 2018-04-25 04:05:35.404 115 11495.90 20.12 56748.97 88888.00 2018-04-25 04:05:35.904 115 11495.92 20.13 56748.86 88888.00 2018-04-25 04:05:36.404 115 11495.99 20.08 56748.75 88888.00 2018-04-25 04:05:36.904 115 11496.03 19.99 56748.61 88888.00 2018-04-25 04:05:37.405 115 11496.02 19.94 56748.42 88888.00 2018-04-25 04:05:37.905 115 11496.07 19.95 56748.29 88888.00 2018-04-25 04:05:38.405 115 11496.09 19.91 56748.18 88888.00 2018-04-25 04:05:38.905 115 11496.07 19.89 56748.04 88888.00 2018-04-25 04:05:39.405 115 11496.18 19.86 56747.90 88888.00 2018-04-25 04:05:39.905 115 11496.11 19.81 56747.70 88888.00 2018-04-25 04:05:40.405 115 11496.01 19.78 56747.60 88888.00 2018-04-25 04:05:40.905 115 11496.02 19.75 56747.51 88888.00 2018-04-25 04:05:41.405 115 11496.05 19.78 56747.41 88888.00 2018-04-25 04:05:41.905 115 11496.03 19.79 56747.32 88888.00 2018-04-25 04:05:42.405 115 11496.03 19.80 56747.22 88888.00 2018-04-25 04:05:42.905 115 11496.11 19.72 56747.07 88888.00 2018-04-25 04:05:43.405 115 11496.08 19.68 56746.94 88888.00 2018-04-25 04:05:43.905 115 11496.07 19.71 56746.81 88888.00 2018-04-25 04:05:44.405 115 11496.09 19.71 56746.75 88888.00 2018-04-25 04:05:44.905 115 11495.97 19.71 56746.65 88888.00 2018-04-25 04:05:45.405 115 11495.94 19.75 56746.49 88888.00 2018-04-25 04:05:45.905 115 11495.98 19.75 56746.43 88888.00 2018-04-25 04:05:46.405 115 11495.88 19.77 56746.38 88888.00 2018-04-25 04:05:46.905 115 11495.82 19.78 56746.25 88888.00 2018-04-25 04:05:47.405 115 11495.81 19.84 56746.10 88888.00 2018-04-25 04:05:47.905 115 11495.76 19.87 56745.97 88888.00 2018-04-25 04:05:48.405 115 11495.74 19.92 56745.91 88888.00 2018-04-25 04:05:48.905 115 11495.76 19.95 56745.82 88888.00 2018-04-25 04:05:49.405 115 11495.67 19.96 56745.72 88888.00 2018-04-25 04:05:49.905 115 11495.56 19.95 56745.65 88888.00 2018-04-25 04:05:50.405 115 11495.53 20.02 56745.54 88888.00 2018-04-25 04:05:50.905 115 11495.45 20.04 56745.50 88888.00 2018-04-25 04:05:51.405 115 11495.33 20.02 56745.44 88888.00 2018-04-25 04:05:51.905 115 11495.31 20.07 56745.34 88888.00 2018-04-25 04:05:52.405 115 11495.26 20.11 56745.26 88888.00 2018-04-25 04:05:52.905 115 11495.14 20.11 56745.14 88888.00 2018-04-25 04:05:53.905 115 11495.01 20.02 56744.95 88888.00 2018-04-25 04:05:54.405 115 11494.86 19.99 56744.76 88888.00 2018-04-25 04:05:54.905 115 11494.73 19.94 56744.52 88888.00 2018-04-25 04:05:55.405 115 11494.65 19.84 56744.33 88888.00 2018-04-25 04:05:55.905 115 11494.52 19.74 56744.18 88888.00 2018-04-25 04:05:56.405 115 11494.42 19.71 56744.05 88888.00 2018-04-25 04:05:56.905 115 11494.36 19.60 56743.83 88888.00 2018-04-25 04:05:57.405 115 11494.28 19.47 56743.69 88888.00 2018-04-25 04:05:57.905 115 11494.18 19.43 56743.53 88888.00 2018-04-25 04:05:58.405 115 11494.16 19.37 56743.42 88888.00 2018-04-25 04:05:58.905 115 11494.03 19.30 56743.27 88888.00 2018-04-25 04:05:59.405 115 11493.96 19.24 56743.10 88888.00 2018-04-25 04:05:59.905 115 11493.93 19.23 56742.95 88888.00 2018-04-25 04:06:00.405 115 11493.83 19.16 56742.77 88888.00 2018-04-25 04:06:00.905 115 11493.65 19.04 56742.63 88888.00 2018-04-25 04:06:01.405 115 11493.51 18.99 56742.51 88888.00 2018-04-25 04:06:01.905 115 11493.44 18.85 56742.31 88888.00 2018-04-25 04:06:02.405 115 11493.28 18.73 56742.10 88888.00 2018-04-25 04:06:02.905 115 11493.10 18.65 56742.01 88888.00 2018-04-25 04:06:03.405 115 11493.00 18.45 56741.91 88888.00 2018-04-25 04:06:03.905 115 11492.83 18.32 56741.74 88888.00 2018-04-25 04:06:04.405 115 11492.70 18.26 56741.57 88888.00 2018-04-25 04:06:04.905 115 11492.63 18.17 56741.46 88888.00 2018-04-25 04:06:05.405 115 11492.43 18.04 56741.35 88888.00 2018-04-25 04:06:05.905 115 11492.33 17.90 56741.25 88888.00 2018-04-25 04:06:06.405 115 11492.23 17.78 56741.20 88888.00 2018-04-25 04:06:06.905 115 11492.05 17.76 56741.06 88888.00 2018-04-25 04:06:07.405 115 11491.91 17.68 56741.00 88888.00 2018-04-25 04:06:07.905 115 11491.85 17.61 56740.98 88888.00 2018-04-25 04:06:08.405 115 11491.65 17.55 56740.84 88888.00 2018-04-25 04:06:08.905 115 11491.53 17.50 56740.79 88888.00 2018-04-25 04:06:09.405 115 11491.40 17.40 56740.79 88888.00 2018-04-25 04:06:09.905 115 11491.17 17.32 56740.74 88888.00 2018-04-25 04:06:10.405 115 11490.98 17.21 56740.68 88888.00 2018-04-25 04:06:10.905 115 11490.91 17.08 56740.64 88888.00 2018-04-25 04:06:11.905 115 11490.48 16.82 56740.55 88888.00 2018-04-25 04:06:12.405 115 11490.38 16.72 56740.49 88888.00 2018-04-25 04:06:12.905 115 11490.24 16.58 56740.36 88888.00 2018-04-25 04:06:13.405 115 11490.01 16.42 56740.21 88888.00 2018-04-25 04:06:13.905 115 11489.86 16.26 56740.06 88888.00 2018-04-25 04:06:14.405 115 11489.70 16.10 56739.95 88888.00 2018-04-25 04:06:14.905 115 11489.43 15.89 56739.87 88888.00 2018-04-25 04:06:15.405 115 11489.29 15.72 56739.76 88888.00 2018-04-25 04:06:15.905 115 11489.09 15.59 56739.68 88888.00 2018-04-25 04:06:16.405 115 11488.85 15.39 56739.53 88888.00 2018-04-25 04:06:16.905 115 11488.59 15.17 56739.38 88888.00 2018-04-25 04:06:17.405 115 11488.40 14.96 56739.26 88888.00 2018-04-25 04:06:17.905 115 11488.15 14.74 56739.17 88888.00 2018-04-25 04:06:18.405 115 11487.85 14.51 56739.07 88888.00 2018-04-25 04:06:18.905 115 11487.65 14.29 56738.91 88888.00 2018-04-25 04:06:19.405 115 11487.33 14.04 56738.72 88888.00 2018-04-25 04:06:19.905 115 11487.08 13.83 56738.60 88888.00 2018-04-25 04:06:20.405 115 11486.91 13.65 56738.50 88888.00 2018-04-25 04:06:20.905 115 11486.63 13.39 56738.37 88888.00 2018-04-25 04:06:21.405 115 11486.38 13.20 56738.27 88888.00 2018-04-25 04:06:21.905 115 11486.23 13.02 56738.18 88888.00 2018-04-25 04:06:22.405 115 11485.90 12.77 56738.11 88888.00 2018-04-25 04:06:22.905 115 11485.58 12.56 56738.04 88888.00 2018-04-25 04:06:23.405 115 11485.32 12.32 56737.97 88888.00 2018-04-25 04:06:23.905 115 11485.04 12.09 56737.90 88888.00 2018-04-25 04:06:24.405 115 11484.75 11.85 56737.82 88888.00 2018-04-25 04:06:24.905 115 11484.54 11.59 56737.73 88888.00 2018-04-25 04:06:25.405 115 11484.26 11.35 56737.66 88888.00 2018-04-25 04:06:25.905 115 11483.89 11.04 56737.62 88888.00 2018-04-25 04:06:26.405 115 11483.65 10.82 56737.52 88888.00 2018-04-25 04:06:26.905 115 11483.44 10.60 56737.43 88888.00 2018-04-25 04:06:27.405 115 11483.08 10.32 56737.38 88888.00 2018-04-25 04:06:27.905 115 11482.80 10.11 56737.33 88888.00 2018-04-25 04:06:28.405 115 11482.56 9.86 56737.31 88888.00 2018-04-25 04:06:28.905 115 11482.28 9.57 56737.24 88888.00 2018-04-25 04:06:29.405 115 11481.94 9.25 56737.27 88888.00 2018-04-25 04:06:29.905 115 11481.64 8.93 56737.18 88888.00 2018-04-25 04:06:30.405 115 11481.25 8.63 56737.15 88888.00 2018-04-25 04:06:30.905 115 11480.91 8.36 56737.22 88888.00 2018-04-25 04:06:31.405 115 11480.67 8.03 56737.22 88888.00 2018-04-25 04:06:31.905 115 11480.26 7.69 56737.20 88888.00 2018-04-25 04:06:32.405 115 11479.89 7.36 56737.21 88888.00 2018-04-25 04:06:32.905 115 11479.59 7.09 56737.24 88888.00 2018-04-25 04:06:33.405 115 11479.26 6.80 56737.28 88888.00 2018-04-25 04:06:33.905 115 11478.84 6.52 56737.38 88888.00 2018-04-25 04:06:34.405 115 11478.57 6.26 56737.56 88888.00 2018-04-25 04:06:35.405 115 11478.02 5.70 56737.80 88888.00 2018-04-25 04:06:35.905 115 11477.76 5.46 56737.99 88888.00 2018-04-25 04:06:36.405 115 11477.52 5.21 56738.15 88888.00 2018-04-25 04:06:36.905 115 11477.21 4.98 56738.39 88888.00 2018-04-25 04:06:37.405 115 11476.89 4.74 56738.61 88888.00 2018-04-25 04:06:37.905 115 11476.67 4.50 56738.85 88888.00 2018-04-25 04:06:38.405 115 11476.41 4.33 56739.14 88888.00 2018-04-25 04:06:38.905 115 11476.16 4.10 56739.43 88888.00 2018-04-25 04:06:39.405 115 11475.95 3.89 56739.84 88888.00 2018-04-25 04:06:39.905 115 11475.69 3.62 56740.20 88888.00 2018-04-25 04:06:40.405 115 11475.41 3.46 56740.60 88888.00 2018-04-25 04:06:40.905 115 11475.25 3.29 56740.98 88888.00 2018-04-25 04:06:41.405 115 11475.00 3.12 56741.42 88888.00 2018-04-25 04:06:41.905 115 11474.82 3.04 56741.86 88888.00 2018-04-25 04:06:42.405 115 11474.64 2.90 56742.32 88888.00 2018-04-25 04:06:42.905 115 11474.35 2.74 56742.80 88888.00 2018-04-25 04:06:43.405 115 11474.13 2.65 56743.29 88888.00 2018-04-25 04:06:43.905 115 11474.01 2.58 56743.79 88888.00 2018-04-25 04:06:44.405 115 11473.77 2.45 56744.28 88888.00 2018-04-25 04:06:45.405 115 11473.49 2.20 56745.26 88888.00 2018-04-25 04:06:45.905 115 11473.35 2.20 56745.80 88888.00 2018-04-25 04:06:46.405 115 11473.10 2.04 56746.37 88888.00 2018-04-25 04:06:46.905 115 11472.95 2.04 56746.90 88888.00 2018-04-25 04:06:47.405 115 11472.81 1.83 56747.42 88888.00 2018-04-25 04:06:47.905 115 11472.66 1.84 56747.98 88888.00 2018-04-25 04:06:48.405 115 11472.55 1.64 56748.54 88888.00 2018-04-25 04:06:48.905 115 11472.43 1.72 56749.09 88888.00 2018-04-25 04:06:49.405 115 11472.31 1.45 56749.63 88888.00 2018-04-25 04:06:49.905 115 11472.19 1.56 56750.15 88888.00 2018-04-25 04:06:50.405 115 11472.10 1.49 56750.73 88888.00 2018-04-25 04:06:50.905 115 11471.93 1.18 56751.25 88888.00 2018-04-25 04:06:51.405 115 11471.78 1.40 56751.77 88888.00 2018-04-25 04:06:51.905 115 11471.77 1.32 56752.34 88888.00 2018-04-25 04:06:52.405 115 11471.58 1.07 56752.91 88888.00 2018-04-25 04:06:52.905 115 11471.48 1.34 56753.50 88888.00 2018-04-25 04:06:53.405 115 11471.43 1.27 56754.08 88888.00 2018-04-25 04:06:53.905 115 11471.36 1.02 56754.70 88888.00 2018-04-25 04:06:54.405 115 11471.24 1.25 56755.35 88888.00 2018-04-25 04:06:54.905 115 11471.31 1.28 56755.99 88888.00 2018-04-25 04:06:55.405 115 11471.21 1.03 56756.62 88888.00 2018-04-25 04:06:55.905 115 11471.10 1.18 56757.20 88888.00 2018-04-25 04:06:56.405 115 11471.07 1.38 56757.79 88888.00 2018-04-25 04:06:56.905 115 11471.01 1.13 56758.46 88888.00 2018-04-25 04:06:57.405 115 11470.89 1.14 56759.09 88888.00 2018-04-25 04:06:57.905 115 11470.82 1.38 56759.70 88888.00 2018-04-25 04:06:58.405 115 11470.82 1.21 56760.35 88888.00 2018-04-25 04:06:58.905 115 11470.72 1.23 56761.03 88888.00 2018-04-25 04:06:59.405 115 11470.69 1.52 56761.76 88888.00 2018-04-25 04:06:59.905 115 11470.68 1.31 56762.40 88888.00 2018-04-25 04:07:00.405 115 11470.64 1.44 56763.01 88888.00 2018-04-25 04:07:00.905 115 11470.62 1.55 56763.71 88888.00 2018-04-25 04:07:01.405 115 11470.57 1.38 56764.37 88888.00 2018-04-25 04:07:01.905 115 11470.51 1.61 56764.99 88888.00 2018-04-25 04:07:02.405 115 11470.46 1.51 56765.67 88888.00 2018-04-25 04:07:02.905 115 11470.54 1.63 56766.34 88888.00 2018-04-25 04:07:03.405 115 11470.53 1.69 56767.02 88888.00 2018-04-25 04:07:03.905 115 11470.55 1.66 56767.61 88888.00 2018-04-25 04:07:04.405 115 11470.57 1.86 56768.30 88888.00 2018-04-25 04:07:04.905 115 11470.58 1.76 56769.02 88888.00 2018-04-25 04:07:05.405 115 11470.58 1.99 56769.67 88888.00 2018-04-25 04:07:05.905 115 11470.65 1.92 56770.25 88888.00 2018-04-25 04:07:06.905 115 11470.69 2.05 56771.48 88888.00 2018-04-25 04:07:07.405 115 11470.75 2.22 56772.06 88888.00 2018-04-25 04:07:07.905 115 11470.82 2.34 56772.58 88888.00 2018-04-25 04:07:08.405 115 11470.86 2.36 56773.18 88888.00 2018-04-25 04:07:08.905 115 11471.01 2.47 56773.73 88888.00 2018-04-25 04:07:09.405 115 11471.11 2.47 56774.28 88888.00 2018-04-25 04:07:09.905 115 11471.16 2.49 56774.85 88888.00 2018-04-25 04:07:10.405 115 11471.36 2.64 56775.39 88888.00 2018-04-25 04:07:10.905 115 11471.50 2.73 56775.92 88888.00 2018-04-25 04:07:11.405 115 11471.55 2.79 56776.42 88888.00 2018-04-25 04:07:11.905 115 11471.58 2.95 56776.92 88888.00 2018-04-25 04:07:12.405 115 11471.80 3.07 56777.44 88888.00 2018-04-25 04:07:12.905 115 11471.85 3.15 56777.83 88888.00 2018-04-25 04:07:13.405 115 11472.04 3.29 56778.27 88888.00 2018-04-25 04:07:13.905 115 11472.22 3.38 56778.67 88888.00 2018-04-25 04:07:14.405 115 11472.29 3.40 56779.03 88888.00 2018-04-25 04:07:14.905 115 11472.39 3.52 56779.47 88888.00 2018-04-25 04:07:15.405 115 11472.56 3.61 56779.89 88888.00 2018-04-25 04:07:15.905 115 11472.68 3.68 56780.18 88888.00 2018-04-25 04:07:16.405 115 11472.77 3.80 56780.44 88888.00 2018-04-25 04:07:16.905 115 11472.98 3.90 56780.83 88888.00 2018-04-25 04:07:17.405 115 11473.11 3.97 56781.22 88888.00 2018-04-25 04:07:17.905 115 11473.17 4.09 56781.53 88888.00 2018-04-25 04:07:18.405 115 11473.33 4.20 56781.91 88888.00 2018-04-25 04:07:18.905 115 11473.43 4.33 56782.26 88888.00 2018-04-25 04:07:19.405 115 11473.47 4.42 56782.58 88888.00 2018-04-25 04:07:19.905 115 11473.64 4.55 56782.89 88888.00 2018-04-25 04:07:20.405 115 11473.82 4.69 56783.22 88888.00 2018-04-25 04:07:20.905 115 11473.87 4.76 56783.46 88888.00 2018-04-25 04:07:21.405 115 11474.06 4.85 56783.71 88888.00 2018-04-25 04:07:21.905 115 11474.22 4.89 56783.99 88888.00 2018-04-25 04:07:22.405 115 11474.28 4.98 56784.20 88888.00 2018-04-25 04:07:22.905 115 11474.53 5.06 56784.36 88888.00 2018-04-25 04:07:23.405 115 11474.75 5.08 56784.54 88888.00 2018-04-25 04:07:23.905 115 11474.78 5.15 56784.64 88888.00 2018-04-25 04:07:24.405 115 11474.95 5.25 56784.80 88888.00 2018-04-25 04:07:24.905 115 11475.24 5.30 56784.95 88888.00 2018-04-25 04:07:25.405 115 11475.35 5.28 56785.06 88888.00 2018-04-25 04:07:25.905 115 11475.49 5.35 56785.14 88888.00 2018-04-25 04:07:26.405 115 11475.66 5.39 56785.21 88888.00 2018-04-25 04:07:26.905 115 11475.80 5.43 56785.23 88888.00 2018-04-25 04:07:27.405 115 11475.92 5.53 56785.26 88888.00 2018-04-25 04:07:27.905 115 11476.09 5.57 56785.33 88888.00 2018-04-25 04:07:28.405 115 11476.23 5.55 56785.35 88888.00 2018-04-25 04:07:28.905 115 11476.38 5.56 56785.32 88888.00 2018-04-25 04:07:29.405 115 11476.44 5.59 56785.28 88888.00 2018-04-25 04:07:29.905 115 11476.57 5.58 56785.23 88888.00 2018-04-25 04:07:30.405 115 11476.70 5.62 56785.20 88888.00 2018-04-25 04:07:30.905 115 11476.86 5.65 56785.16 88888.00 2018-04-25 04:07:31.405 115 11476.94 5.66 56785.19 88888.00 2018-04-25 04:07:31.905 115 11477.05 5.69 56785.14 88888.00 2018-04-25 04:07:32.405 115 11477.10 5.72 56785.08 88888.00 2018-04-25 04:07:32.905 115 11477.17 5.72 56785.04 88888.00 2018-04-25 04:07:33.405 115 11477.20 5.69 56785.00 88888.00 2018-04-25 04:07:33.905 115 11477.31 5.74 56784.95 88888.00 2018-04-25 04:07:34.905 115 11477.48 5.78 56784.80 88888.00 2018-04-25 04:07:35.405 115 11477.53 5.78 56784.74 88888.00 2018-04-25 04:07:35.905 115 11477.63 5.80 56784.65 88888.00 2018-04-25 04:07:36.405 115 11477.61 5.74 56784.52 88888.00 2018-04-25 04:07:36.905 115 11477.59 5.76 56784.48 88888.00 2018-04-25 04:07:37.405 115 11477.62 5.73 56784.46 88888.00 2018-04-25 04:07:37.905 115 11477.57 5.74 56784.37 88888.00 2018-04-25 04:07:38.405 115 11477.63 5.72 56784.13 88888.00 2018-04-25 04:07:38.905 115 11477.69 5.69 56784.06 88888.00 2018-04-25 04:07:39.405 115 11477.61 5.65 56784.06 88888.00 2018-04-25 04:07:39.906 115 11477.50 5.63 56783.91 88888.00 2018-04-25 04:07:40.406 115 11477.53 5.63 56783.79 88888.00 2018-04-25 04:07:40.906 115 11477.56 5.58 56783.61 88888.00 2018-04-25 04:07:41.406 115 11477.43 5.52 56783.50 88888.00 2018-04-25 04:07:41.906 115 11477.46 5.45 56783.33 88888.00 2018-04-25 04:07:42.406 115 11477.46 5.39 56783.18 88888.00 2018-04-25 04:07:42.906 115 11477.36 5.39 56783.05 88888.00 2018-04-25 04:07:43.406 115 11477.33 5.36 56782.85 88888.00 2018-04-25 04:07:43.906 115 11477.35 5.31 56782.68 88888.00 2018-04-25 04:07:44.406 115 11477.20 5.19 56782.49 88888.00 2018-04-25 04:07:44.906 115 11477.19 5.15 56782.30 88888.00 2018-04-25 04:07:45.406 115 11477.25 5.04 56782.15 88888.00 2018-04-25 04:07:45.906 115 11477.15 4.96 56782.05 88888.00 2018-04-25 04:07:46.406 115 11477.11 4.89 56781.85 88888.00 2018-04-25 04:07:46.906 115 11477.01 4.84 56781.72 88888.00 2018-04-25 04:07:47.406 115 11476.91 4.76 56781.57 88888.00 2018-04-25 04:07:48.406 115 11476.92 4.55 56781.27 88888.00 2018-04-25 04:07:48.906 115 11476.81 4.45 56781.17 88888.00 2018-04-25 04:07:49.406 115 11476.77 4.40 56781.04 88888.00 2018-04-25 04:07:49.906 115 11476.71 4.35 56780.86 88888.00 2018-04-25 04:07:50.406 115 11476.65 4.22 56780.79 88888.00 2018-04-25 04:07:50.906 115 11476.53 4.14 56780.76 88888.00 2018-04-25 04:07:51.406 115 11476.53 4.08 56780.69 88888.00 2018-04-25 04:07:51.906 115 11476.45 3.99 56780.58 88888.00 2018-04-25 04:07:52.406 115 11476.30 3.93 56780.53 88888.00 2018-04-25 04:07:52.906 115 11476.34 3.86 56780.42 88888.00 2018-04-25 04:07:53.406 115 11476.25 3.75 56780.35 88888.00 2018-04-25 04:07:53.906 115 11476.03 3.67 56780.33 88888.00 2018-04-25 04:07:54.406 115 11475.90 3.70 56780.32 88888.00 2018-04-25 04:07:54.906 115 11475.81 3.59 56780.35 88888.00 2018-04-25 04:07:55.406 115 11475.68 3.52 56780.31 88888.00 2018-04-25 04:07:55.906 115 11475.62 3.47 56780.35 88888.00 2018-04-25 04:07:56.406 115 11475.51 3.39 56780.41 88888.00 2018-04-25 04:07:56.906 115 11475.38 3.31 56780.51 88888.00 2018-04-25 04:07:57.406 115 11475.26 3.27 56780.53 88888.00 2018-04-25 04:07:57.906 115 11475.14 3.22 56780.61 88888.00 2018-04-25 04:07:58.406 115 11475.04 3.18 56780.66 88888.00 2018-04-25 04:07:58.906 115 11474.92 3.05 56780.72 88888.00 2018-04-25 04:07:59.406 115 11474.86 3.00 56780.87 88888.00 2018-04-25 04:07:59.906 115 11474.68 2.92 56781.05 88888.00 2018-04-25 04:08:00.406 115 11474.58 2.92 56781.19 88888.00 2018-04-25 04:08:00.906 115 11474.48 2.93 56781.41 88888.00 2018-04-25 04:08:01.406 115 11474.34 2.95 56781.57 88888.00 2018-04-25 04:08:01.906 115 11474.16 2.94 56781.79 88888.00 2018-04-25 04:08:02.406 115 11474.10 2.88 56782.04 88888.00 2018-04-25 04:08:02.906 115 11473.92 2.85 56782.23 88888.00 2018-04-25 04:08:03.406 115 11473.79 2.91 56782.49 88888.00 2018-04-25 04:08:03.906 115 11473.75 2.93 56782.81 88888.00 2018-04-25 04:08:04.406 115 11473.65 2.91 56783.07 88888.00 2018-04-25 04:08:04.906 115 11473.51 2.94 56783.35 88888.00 2018-04-25 04:08:05.406 115 11473.46 3.00 56783.67 88888.00 2018-04-25 04:08:05.906 115 11473.43 3.06 56784.00 88888.00 2018-04-25 04:08:06.406 115 11473.36 3.13 56784.33 88888.00 2018-04-25 04:08:06.906 115 11473.36 3.21 56784.65 88888.00 2018-04-25 04:08:07.406 115 11473.32 3.25 56785.10 88888.00 2018-04-25 04:08:07.906 115 11473.24 3.31 56785.40 88888.00 2018-04-25 04:08:08.406 115 11473.23 3.41 56785.74 88888.00 2018-04-25 04:08:08.906 115 11473.21 3.51 56786.15 88888.00 2018-04-25 04:08:09.406 115 11473.11 3.55 56786.49 88888.00 2018-04-25 04:08:09.906 115 11473.09 3.69 56786.83 88888.00 2018-04-25 04:08:10.406 115 11473.12 3.74 56787.24 88888.00 2018-04-25 04:08:10.906 115 11473.12 3.81 56787.65 88888.00 2018-04-25 04:08:11.406 115 11473.10 3.92 56788.12 88888.00 2018-04-25 04:08:11.906 115 11473.08 3.96 56788.50 88888.00 2018-04-25 04:08:12.406 115 11473.01 4.02 56788.88 88888.00 2018-04-25 04:08:12.906 115 11472.97 4.15 56789.32 88888.00 2018-04-25 04:08:13.406 115 11472.98 4.23 56789.72 88888.00 2018-04-25 04:08:13.906 115 11472.91 4.29 56790.10 88888.00 2018-04-25 04:08:14.406 115 11472.88 4.40 56790.64 88888.00 2018-04-25 04:08:14.906 115 11472.87 4.50 56791.09 88888.00 2018-04-25 04:08:15.406 115 11472.81 4.55 56791.48 88888.00 2018-04-25 04:08:15.906 115 11472.79 4.62 56791.90 88888.00 2018-04-25 04:08:16.406 115 11472.83 4.72 56792.41 88888.00 2018-04-25 04:08:16.906 115 11472.77 4.85 56793.00 88888.00 2018-04-25 04:08:17.406 115 11472.54 4.91 56793.49 88888.00 2018-04-25 04:08:17.906 115 11472.57 5.05 56793.95 88888.00 2018-04-25 04:08:18.406 115 11472.54 5.21 56794.46 88888.00 2018-04-25 04:08:18.906 115 11472.38 5.29 56794.97 88888.00 2018-04-25 04:08:19.406 115 11472.29 5.40 56795.49 88888.00 2018-04-25 04:08:19.906 115 11472.35 5.52 56796.00 88888.00 2018-04-25 04:08:20.406 115 11472.32 5.72 56796.57 88888.00 2018-04-25 04:08:20.906 115 11472.29 5.86 56797.09 88888.00 2018-04-25 04:08:21.406 115 11472.32 5.97 56797.59 88888.00 2018-04-25 04:08:21.906 115 11472.21 6.06 56798.09 88888.00 2018-04-25 04:08:22.406 115 11472.17 6.24 56798.66 88888.00 2018-04-25 04:08:22.906 115 11472.11 6.34 56799.18 88888.00 2018-04-25 04:08:23.406 115 11472.07 6.46 56799.63 88888.00 2018-04-25 04:08:23.906 115 11471.99 6.61 56800.18 88888.00 2018-04-25 04:08:24.406 115 11472.01 6.74 56800.73 88888.00 2018-04-25 04:08:24.906 115 11471.98 6.85 56801.13 88888.00 2018-04-25 04:08:25.406 115 11471.96 7.01 56801.64 88888.00 2018-04-25 04:08:25.906 115 11472.05 7.17 56802.13 88888.00 2018-04-25 04:08:26.406 115 11472.03 7.36 56802.66 88888.00 2018-04-25 04:08:26.906 115 11472.00 7.53 56803.19 88888.00 2018-04-25 04:08:27.406 115 11472.08 7.68 56803.67 88888.00 2018-04-25 04:08:27.906 115 11472.24 7.84 56804.12 88888.00 2018-04-25 04:08:28.406 115 11472.24 8.02 56804.65 88888.00 2018-04-25 04:08:28.906 115 11472.27 8.14 56805.19 88888.00 2018-04-25 04:08:29.906 115 11472.33 8.44 56806.15 88888.00 2018-04-25 04:08:30.406 115 11472.41 8.62 56806.69 88888.00 2018-04-25 04:08:30.906 115 11472.48 8.72 56807.17 88888.00 2018-04-25 04:08:31.406 115 11472.62 8.90 56807.67 88888.00 2018-04-25 04:08:31.906 115 11472.64 9.07 56808.16 88888.00 2018-04-25 04:08:32.406 115 11472.70 9.21 56808.63 88888.00 2018-04-25 04:08:32.906 115 11472.73 9.39 56809.15 88888.00 2018-04-25 04:08:33.406 115 11472.79 9.58 56809.67 88888.00 2018-04-25 04:08:33.906 115 11472.97 9.80 56810.12 88888.00 2018-04-25 04:08:34.406 115 11473.07 9.96 56810.63 88888.00 2018-04-25 04:08:34.906 115 11473.08 10.15 56811.19 88888.00 2018-04-25 04:08:35.406 115 11473.21 10.33 56811.63 88888.00 2018-04-25 04:08:35.906 115 11473.35 10.48 56812.10 88888.00 2018-04-25 04:08:36.406 115 11473.40 10.74 56812.57 88888.00 2018-04-25 04:08:36.906 115 11473.54 10.97 56813.07 88888.00 2018-04-25 04:08:37.406 115 11473.54 11.15 56813.57 88888.00 2018-04-25 04:08:37.906 115 11473.61 11.35 56814.08 88888.00 2018-04-25 04:08:38.406 115 11473.74 11.57 56814.50 88888.00 2018-04-25 04:08:38.906 115 11473.84 11.72 56814.91 88888.00 2018-04-25 04:08:39.406 115 11473.87 11.90 56815.32 88888.00 2018-04-25 04:08:39.906 115 11473.95 12.10 56815.81 88888.00 2018-04-25 04:08:40.406 115 11474.00 12.29 56816.25 88888.00 2018-04-25 04:08:40.906 115 11474.13 12.53 56816.68 88888.00 2018-04-25 04:08:41.406 115 11474.28 12.77 56817.12 88888.00 2018-04-25 04:08:41.906 115 11474.35 12.85 56817.58 88888.00 2018-04-25 04:08:42.406 115 11474.40 13.07 56818.02 88888.00 2018-04-25 04:08:42.906 115 11474.51 13.34 56818.45 88888.00 2018-04-25 04:08:43.406 115 11474.74 13.58 56818.86 88888.00 2018-04-25 04:08:43.906 115 11474.83 13.82 56819.30 88888.00 2018-04-25 04:08:44.406 115 11474.96 14.10 56819.73 88888.00 2018-04-25 04:08:44.906 115 11475.17 14.33 56820.15 88888.00 2018-04-25 04:08:45.406 115 11475.28 14.51 56820.51 88888.00 2018-04-25 04:08:45.906 115 11475.49 14.77 56820.89 88888.00 2018-04-25 04:08:46.406 115 11475.69 15.01 56821.24 88888.00 2018-04-25 04:08:46.906 115 11475.82 15.31 56821.59 88888.00 2018-04-25 04:08:47.406 115 11476.01 15.57 56821.93 88888.00 2018-04-25 04:08:47.906 115 11476.30 15.80 56822.26 88888.00 2018-04-25 04:08:48.406 115 11476.52 16.06 56822.59 88888.00 2018-04-25 04:08:48.906 115 11476.64 16.41 56822.95 88888.00 2018-04-25 04:08:49.406 115 11476.94 16.65 56823.23 88888.00 2018-04-25 04:08:49.906 115 11477.15 16.89 56823.55 88888.00 2018-04-25 04:08:50.406 115 11477.34 17.22 56823.79 88888.00 2018-04-25 04:08:50.906 115 11477.66 17.54 56824.06 88888.00 2018-04-25 04:08:51.406 115 11477.84 17.83 56824.31 88888.00 2018-04-25 04:08:51.906 115 11478.09 18.14 56824.60 88888.00 2018-04-25 04:08:52.406 115 11478.44 18.52 56824.82 88888.00 2018-04-25 04:08:52.906 115 11478.71 18.85 56825.02 88888.00 2018-04-25 04:08:53.406 115 11478.92 19.16 56825.18 88888.00 2018-04-25 04:08:53.906 115 11479.23 19.50 56825.39 88888.00 2018-04-25 04:08:54.406 115 11479.52 19.84 56825.59 88888.00 2018-04-25 04:08:54.906 115 11479.74 20.19 56825.78 88888.00 2018-04-25 04:08:55.406 115 11480.03 20.60 56825.98 88888.00 2018-04-25 04:08:55.906 115 11480.32 20.96 56826.18 88888.00 2018-04-25 04:08:56.406 115 11480.59 21.30 56826.34 88888.00 2018-04-25 04:08:56.906 115 11480.86 21.62 56826.47 88888.00 2018-04-25 04:08:57.406 115 11481.14 21.95 56826.63 88888.00 2018-04-25 04:08:57.906 115 11481.39 22.29 56826.72 88888.00 2018-04-25 04:08:58.406 115 11481.58 22.65 56826.87 88888.00 2018-04-25 04:08:58.906 115 11481.83 22.95 56827.08 88888.00 2018-04-25 04:08:59.406 115 11482.01 23.27 56827.17 88888.00 2018-04-25 04:08:59.906 115 11482.16 23.58 56827.26 88888.00 2018-04-25 04:09:00.406 115 11482.46 23.95 56827.39 88888.00 2018-04-25 04:09:01.406 115 11482.85 24.58 56827.62 88888.00 2018-04-25 04:09:01.906 115 11483.13 24.90 56827.70 88888.00 2018-04-25 04:09:02.406 115 11483.38 25.23 56827.84 88888.00 2018-04-25 04:09:02.906 115 11483.54 25.56 56828.01 88888.00 2018-04-25 04:09:03.406 115 11483.79 25.90 56828.09 88888.00 2018-04-25 04:09:03.906 115 11483.95 26.21 56828.19 88888.00 2018-04-25 04:09:04.406 115 11484.15 26.52 56828.34 88888.00 2018-04-25 04:09:04.906 115 11484.38 26.87 56828.43 88888.00 2018-04-25 04:09:05.406 115 11484.65 27.21 56828.58 88888.00 2018-04-25 04:09:05.906 115 11484.87 27.55 56828.64 88888.00 2018-04-25 04:09:06.406 115 11485.11 27.90 56828.72 88888.00 2018-04-25 04:09:06.906 115 11485.44 28.29 56828.81 88888.00 2018-04-25 04:09:07.406 115 11485.68 28.62 56828.91 88888.00 2018-04-25 04:09:07.906 115 11485.90 28.98 56829.00 88888.00 2018-04-25 04:09:08.406 115 11486.16 29.30 56829.09 88888.00 2018-04-25 04:09:08.906 115 11486.43 29.66 56829.12 88888.00 2018-04-25 04:09:09.406 115 11486.71 30.04 56829.13 88888.00 2018-04-25 04:09:09.906 115 11487.00 30.42 56829.18 88888.00 2018-04-25 04:09:10.406 115 11487.23 30.83 56829.29 88888.00 2018-04-25 04:09:11.406 115 11487.85 31.74 56829.51 88888.00 2018-04-25 04:09:11.906 115 11488.08 32.02 56829.54 88888.00 2018-04-25 04:09:12.406 115 11488.36 32.40 56829.52 88888.00 2018-04-25 04:09:12.906 115 11488.66 32.78 56829.54 88888.00 2018-04-25 04:09:13.406 115 11488.86 33.13 56829.42 88888.00 2018-04-25 04:09:13.906 115 11489.06 33.52 56829.41 88888.00 2018-04-25 04:09:14.406 115 11489.40 33.81 56829.44 88888.00 2018-04-25 04:09:14.906 115 11489.62 34.08 56829.44 88888.00 2018-04-25 04:09:15.406 115 11489.82 34.42 56829.39 88888.00 2018-04-25 04:09:15.906 115 11490.03 34.75 56829.34 88888.00 2018-04-25 04:09:16.406 115 11490.25 35.02 56829.26 88888.00 2018-04-25 04:09:16.906 115 11490.35 35.31 56829.13 88888.00 2018-04-25 04:09:17.406 115 11490.47 35.59 56829.06 88888.00 2018-04-25 04:09:17.906 115 11490.62 35.84 56829.00 88888.00 2018-04-25 04:09:18.406 115 11490.68 36.04 56829.00 88888.00 2018-04-25 04:09:18.906 115 11490.80 36.30 56829.00 88888.00 2018-04-25 04:09:19.406 115 11490.93 36.51 56828.96 88888.00 2018-04-25 04:09:19.906 115 11491.01 36.73 56828.83 88888.00 2018-04-25 04:09:20.406 115 11491.12 36.96 56828.79 88888.00 2018-04-25 04:09:20.906 115 11491.25 37.15 56828.77 88888.00 2018-04-25 04:09:21.406 115 11491.26 37.34 56828.68 88888.00 2018-04-25 04:09:21.906 115 11491.31 37.57 56828.65 88888.00 2018-04-25 04:09:22.406 115 11491.44 37.81 56828.57 88888.00 2018-04-25 04:09:22.906 115 11491.49 38.01 56828.43 88888.00 2018-04-25 04:09:23.406 115 11491.51 38.26 56828.38 88888.00 2018-04-25 04:09:23.906 115 11491.68 38.45 56828.36 88888.00 2018-04-25 04:09:24.406 115 11491.80 38.65 56828.30 88888.00 2018-04-25 04:09:24.906 115 11491.87 38.89 56828.26 88888.00 2018-04-25 04:09:25.406 115 11492.07 39.09 56828.17 88888.00 2018-04-25 04:09:25.906 115 11492.13 39.19 56828.14 88888.00 2018-04-25 04:09:26.406 115 11492.19 39.40 56828.00 88888.00 2018-04-25 04:09:26.906 115 11492.33 39.60 56827.89 88888.00 2018-04-25 04:09:27.406 115 11492.41 39.71 56827.90 88888.00 2018-04-25 04:09:27.906 115 11492.37 39.91 56827.83 88888.00 2018-04-25 04:09:28.406 115 11492.46 40.13 56827.70 88888.00 2018-04-25 04:09:28.906 115 11492.56 40.26 56827.61 88888.00 2018-04-25 04:09:29.406 115 11492.58 40.42 56827.53 88888.00 2018-04-25 04:09:29.906 115 11492.64 40.62 56827.40 88888.00 2018-04-25 04:09:30.406 115 11492.81 40.80 56827.34 88888.00 2018-04-25 04:09:30.906 115 11492.84 40.94 56827.29 88888.00 2018-04-25 04:09:31.406 115 11492.84 41.14 56827.14 88888.00 2018-04-25 04:09:31.906 115 11492.90 41.36 56827.04 88888.00 2018-04-25 04:09:32.406 115 11492.95 41.49 56826.97 88888.00 2018-04-25 04:09:32.906 115 11493.07 41.70 56826.87 88888.00 2018-04-25 04:09:33.406 115 11493.16 41.92 56826.75 88888.00 2018-04-25 04:09:33.906 115 11493.07 42.06 56826.62 88888.00 2018-04-25 04:09:34.406 115 11493.06 42.27 56826.59 88888.00 2018-04-25 04:09:34.906 115 11493.17 42.51 56826.60 88888.00 2018-04-25 04:09:35.406 115 11493.16 42.70 56826.49 88888.00 2018-04-25 04:09:35.906 115 11493.18 42.94 56826.37 88888.00 2018-04-25 04:09:36.406 115 11493.23 43.13 56826.36 88888.00 2018-04-25 04:09:36.906 115 11493.23 43.32 56826.31 88888.00 2018-04-25 04:09:37.406 115 11493.38 43.52 56826.22 88888.00 2018-04-25 04:09:37.906 115 11493.51 43.68 56826.20 88888.00 2018-04-25 04:09:38.406 115 11493.47 43.83 56826.11 88888.00 2018-04-25 04:09:38.906 115 11493.40 44.06 56826.10 88888.00 2018-04-25 04:09:39.406 115 11493.47 44.23 56826.03 88888.00 2018-04-25 04:09:39.906 115 11493.48 44.35 56825.99 88888.00 2018-04-25 04:09:40.406 115 11493.41 44.53 56825.91 88888.00 2018-04-25 04:09:40.906 115 11493.41 44.69 56825.88 88888.00 2018-04-25 04:09:41.407 115 11493.48 44.83 56825.82 88888.00 2018-04-25 04:09:41.907 115 11493.43 44.96 56825.75 88888.00 2018-04-25 04:09:42.907 115 11493.45 45.30 56825.67 88888.00 2018-04-25 04:09:43.407 115 11493.41 45.42 56825.57 88888.00 2018-04-25 04:09:43.907 115 11493.46 45.52 56825.52 88888.00 2018-04-25 04:09:44.407 115 11493.53 45.60 56825.41 88888.00 2018-04-25 04:09:44.907 115 11493.50 45.71 56825.35 88888.00 2018-04-25 04:09:45.407 115 11493.57 45.83 56825.28 88888.00 2018-04-25 04:09:45.907 115 11493.67 45.97 56825.27 88888.00 2018-04-25 04:09:46.407 115 11493.67 46.08 56825.22 88888.00 2018-04-25 04:09:46.907 115 11493.66 46.20 56825.19 88888.00 2018-04-25 04:09:47.407 115 11493.75 46.35 56825.18 88888.00 2018-04-25 04:09:47.907 115 11493.71 46.48 56825.19 88888.00 2018-04-25 04:09:48.407 115 11493.67 46.62 56825.19 88888.00 2018-04-25 04:09:48.907 115 11493.80 46.86 56825.18 88888.00 2018-04-25 04:09:49.407 115 11493.82 47.07 56825.17 88888.00 2018-04-25 04:09:49.907 115 11493.89 47.29 56825.13 88888.00 2018-04-25 04:09:50.407 115 11494.02 47.53 56825.12 88888.00 2018-04-25 04:09:50.907 115 11494.07 47.75 56825.08 88888.00 2018-04-25 04:09:51.407 115 11494.09 47.96 56825.04 88888.00 2018-04-25 04:09:51.907 115 11494.16 48.17 56825.01 88888.00 2018-04-25 04:09:52.407 115 11494.28 48.38 56824.93 88888.00 2018-04-25 04:09:52.907 115 11494.35 48.64 56824.87 88888.00 2018-04-25 04:09:53.407 115 11494.48 48.91 56824.82 88888.00 2018-04-25 04:09:53.907 115 11494.57 49.11 56824.82 88888.00 2018-04-25 04:09:54.407 115 11494.67 49.37 56824.76 88888.00 2018-04-25 04:09:54.907 115 11494.75 49.68 56824.64 88888.00 2018-04-25 04:09:55.407 115 11494.89 49.99 56824.58 88888.00 2018-04-25 04:09:55.907 115 11494.98 50.23 56824.43 88888.00 2018-04-25 04:09:56.407 115 11495.12 50.50 56824.31 88888.00 2018-04-25 04:09:56.907 115 11495.33 50.79 56824.19 88888.00 2018-04-25 04:09:57.407 115 11495.40 51.08 56824.02 88888.00 2018-04-25 04:09:57.907 115 11495.52 51.40 56823.95 88888.00 2018-04-25 04:09:58.407 115 11495.62 51.72 56823.76 88888.00 2018-04-25 04:09:58.907 115 11495.73 51.96 56823.60 88888.00 2018-04-25 04:09:59.407 115 11495.82 52.29 56823.42 88888.00 2018-04-25 04:09:59.907 115 11495.99 52.64 56823.22 88888.00 2018-04-25 04:10:00.407 115 11496.11 52.98 56823.09 88888.00 2018-04-25 04:10:00.907 115 11496.24 53.32 56822.90 88888.00 2018-04-25 04:10:01.407 115 11496.39 53.68 56822.73 88888.00 2018-04-25 04:10:01.907 115 11496.51 54.03 56822.54 88888.00 2018-04-25 04:10:02.407 115 11496.59 54.36 56822.35 88888.00 2018-04-25 04:10:02.907 115 11496.66 54.70 56822.20 88888.00 2018-04-25 04:10:03.407 115 11496.80 54.98 56821.99 88888.00 2018-04-25 04:10:03.907 115 11496.91 55.31 56821.74 88888.00 2018-04-25 04:10:04.407 115 11497.02 55.59 56821.52 88888.00 2018-04-25 04:10:04.907 115 11497.09 55.86 56821.29 88888.00 2018-04-25 04:10:05.407 115 11497.21 56.24 56821.04 88888.00 2018-04-25 04:10:05.907 115 11497.33 56.58 56820.75 88888.00 2018-04-25 04:10:06.407 115 11497.42 56.88 56820.52 88888.00 2018-04-25 04:10:06.907 115 11497.51 57.17 56820.26 88888.00 2018-04-25 04:10:07.407 115 11497.69 57.54 56819.99 88888.00 2018-04-25 04:10:07.907 115 11497.88 57.88 56819.74 88888.00 2018-04-25 04:10:08.407 115 11497.92 58.25 56819.48 88888.00 2018-04-25 04:10:08.907 115 11498.04 58.63 56819.25 88888.00 2018-04-25 04:10:09.407 115 11498.12 59.02 56818.98 88888.00 2018-04-25 04:10:09.907 115 11498.14 59.32 56818.71 88888.00 2018-04-25 04:10:10.407 115 11498.26 59.67 56818.41 88888.00 2018-04-25 04:10:10.907 115 11498.44 60.05 56818.13 88888.00 2018-04-25 04:10:11.407 115 11498.53 60.35 56817.87 88888.00 2018-04-25 04:10:11.907 115 11498.55 60.69 56817.63 88888.00 2018-04-25 04:10:12.407 115 11498.66 61.02 56817.29 88888.00 2018-04-25 04:10:12.907 115 11498.75 61.35 56816.99 88888.00 2018-04-25 04:10:13.407 115 11498.77 61.64 56816.68 88888.00 2018-04-25 04:10:14.407 115 11498.96 62.20 56816.04 88888.00 2018-04-25 04:10:14.907 115 11498.93 62.45 56815.75 88888.00 2018-04-25 04:10:15.407 115 11498.92 62.73 56815.45 88888.00 2018-04-25 04:10:15.907 115 11498.90 62.98 56815.20 88888.00 2018-04-25 04:10:16.407 115 11498.88 63.25 56814.90 88888.00 2018-04-25 04:10:16.907 115 11498.89 63.48 56814.60 88888.00 2018-04-25 04:10:17.407 115 11498.96 63.65 56814.37 88888.00 2018-04-25 04:10:17.907 115 11498.85 63.82 56814.07 88888.00 2018-04-25 04:10:18.407 115 11498.77 64.07 56813.81 88888.00 2018-04-25 04:10:18.907 115 11498.86 64.30 56813.54 88888.00 2018-04-25 04:10:19.407 115 11498.79 64.53 56813.27 88888.00 2018-04-25 04:10:19.907 115 11498.72 64.74 56813.05 88888.00 2018-04-25 04:10:20.407 115 11498.74 64.91 56812.87 88888.00 2018-04-25 04:10:20.907 115 11498.66 65.08 56812.61 88888.00 2018-04-25 04:10:21.407 115 11498.56 65.31 56812.40 88888.00 2018-04-25 04:10:21.907 115 11498.56 65.50 56812.23 88888.00 2018-04-25 04:10:22.407 115 11498.51 65.66 56812.03 88888.00 2018-04-25 04:10:22.907 115 11498.37 65.81 56811.76 88888.00 2018-04-25 04:10:23.407 115 11498.33 65.98 56811.65 88888.00 2018-04-25 04:10:23.907 115 11498.28 66.11 56811.41 88888.00 2018-04-25 04:10:24.407 115 11498.14 66.34 56811.21 88888.00 2018-04-25 04:10:24.907 115 11498.03 66.55 56811.10 88888.00 2018-04-25 04:10:25.407 115 11497.90 66.65 56810.93 88888.00 2018-04-25 04:10:25.907 115 11497.78 66.76 56810.78 88888.00 2018-04-25 04:10:26.407 115 11497.79 66.98 56810.63 88888.00 2018-04-25 04:10:26.907 115 11497.64 67.14 56810.49 88888.00 2018-04-25 04:10:27.407 115 11497.42 67.26 56810.38 88888.00 2018-04-25 04:10:27.907 115 11497.34 67.32 56810.16 88888.00 2018-04-25 04:10:28.407 115 11497.19 67.36 56809.97 88888.00 2018-04-25 04:10:28.907 115 11496.95 67.41 56809.83 88888.00 2018-04-25 04:10:29.407 115 11496.75 67.48 56809.71 88888.00 2018-04-25 04:10:29.907 115 11496.63 67.48 56809.51 88888.00 2018-04-25 04:10:30.407 115 11496.42 67.56 56809.38 88888.00 2018-04-25 04:10:30.907 115 11496.26 67.58 56809.27 88888.00 2018-04-25 04:10:31.407 115 11496.10 67.62 56809.13 88888.00 2018-04-25 04:10:31.907 115 11495.78 67.63 56808.94 88888.00 2018-04-25 04:10:32.407 115 11495.56 67.71 56808.78 88888.00 2018-04-25 04:10:32.907 115 11495.54 67.70 56808.66 88888.00 2018-04-25 04:10:33.407 115 11495.39 67.66 56808.51 88888.00 2018-04-25 04:10:33.907 115 11495.14 67.69 56808.37 88888.00 2018-04-25 04:10:34.407 115 11495.11 67.67 56808.21 88888.00 2018-04-25 04:10:34.907 115 11494.89 67.63 56808.10 88888.00 2018-04-25 04:10:35.407 115 11494.73 67.61 56807.99 88888.00 2018-04-25 04:10:35.907 115 11494.70 67.63 56807.81 88888.00 2018-04-25 04:10:36.407 115 11494.52 67.62 56807.61 88888.00 2018-04-25 04:10:36.907 115 11494.31 67.63 56807.43 88888.00 2018-04-25 04:10:37.407 115 11494.22 67.60 56807.25 88888.00 2018-04-25 04:10:37.907 115 11494.13 67.53 56806.99 88888.00 2018-04-25 04:10:38.407 115 11493.96 67.48 56806.77 88888.00 2018-04-25 04:10:38.907 115 11493.90 67.47 56806.53 88888.00 2018-04-25 04:10:39.407 115 11493.79 67.46 56806.30 88888.00 2018-04-25 04:10:39.907 115 11493.67 67.42 56805.94 88888.00 2018-04-25 04:10:40.407 115 11493.59 67.39 56805.69 88888.00 2018-04-25 04:10:40.907 115 11493.50 67.37 56805.49 88888.00 2018-04-25 04:10:41.407 115 11493.37 67.33 56805.24 88888.00 2018-04-25 04:10:41.907 115 11493.28 67.30 56804.98 88888.00 2018-04-25 04:10:42.407 115 11493.27 67.29 56804.67 88888.00 2018-04-25 04:10:42.907 115 11493.20 67.25 56804.38 88888.00 2018-04-25 04:10:43.407 115 11493.16 67.22 56804.08 88888.00 2018-04-25 04:10:43.907 115 11493.18 67.22 56803.82 88888.00 2018-04-25 04:10:44.407 115 11493.12 67.22 56803.55 88888.00 2018-04-25 04:10:44.907 115 11493.04 67.21 56803.24 88888.00 2018-04-25 04:10:45.407 115 11492.99 67.20 56802.93 88888.00 2018-04-25 04:10:45.907 115 11492.98 67.22 56802.66 88888.00 2018-04-25 04:10:46.407 115 11492.91 67.28 56802.40 88888.00 2018-04-25 04:10:46.907 115 11492.96 67.36 56802.07 88888.00 2018-04-25 04:10:47.407 115 11492.92 67.46 56801.71 88888.00 2018-04-25 04:10:47.907 115 11492.83 67.55 56801.43 88888.00 2018-04-25 04:10:48.407 115 11492.85 67.60 56801.11 88888.00 2018-04-25 04:10:48.907 115 11492.83 67.66 56800.83 88888.00 2018-04-25 04:10:49.407 115 11492.69 67.68 56800.53 88888.00 2018-04-25 04:10:49.907 115 11492.71 67.68 56800.29 88888.00 2018-04-25 04:10:50.407 115 11492.63 67.57 56799.99 88888.00 2018-04-25 04:10:50.907 115 11492.48 67.56 56799.61 88888.00 2018-04-25 04:10:51.407 115 11492.42 67.54 56799.32 88888.00 2018-04-25 04:10:51.907 115 11492.30 67.54 56799.05 88888.00 2018-04-25 04:10:52.407 115 11492.16 67.48 56798.79 88888.00 2018-04-25 04:10:52.907 115 11492.07 67.49 56798.49 88888.00 2018-04-25 04:10:53.407 115 11492.05 67.47 56798.13 88888.00 2018-04-25 04:10:53.907 115 11491.95 67.39 56797.77 88888.00 2018-04-25 04:10:54.407 115 11491.87 67.30 56797.47 88888.00 2018-04-25 04:10:54.907 115 11491.79 67.28 56797.20 88888.00 2018-04-25 04:10:55.907 115 11491.57 67.19 56796.53 88888.00 2018-04-25 04:10:56.407 115 11491.49 67.13 56796.21 88888.00 2018-04-25 04:10:56.907 115 11491.36 67.05 56795.88 88888.00 2018-04-25 04:10:57.407 115 11491.19 66.99 56795.58 88888.00 2018-04-25 04:10:57.907 115 11491.17 66.99 56795.27 88888.00 2018-04-25 04:10:58.407 115 11491.08 66.95 56794.98 88888.00 2018-04-25 04:10:58.907 115 11490.95 66.94 56794.72 88888.00 2018-04-25 04:10:59.407 115 11490.93 66.86 56794.41 88888.00 2018-04-25 04:10:59.907 115 11490.81 66.78 56794.13 88888.00 2018-04-25 04:11:00.407 115 11490.73 66.75 56793.87 88888.00 2018-04-25 04:11:00.907 115 11490.65 66.76 56793.63 88888.00 2018-04-25 04:11:01.407 115 11490.59 66.73 56793.31 88888.00 2018-04-25 04:11:01.907 115 11490.45 66.74 56793.08 88888.00 2018-04-25 04:11:02.407 115 11490.41 66.76 56792.80 88888.00 2018-04-25 04:11:02.907 115 11490.36 66.75 56792.53 88888.00 2018-04-25 04:11:03.407 115 11490.31 66.71 56792.28 88888.00 2018-04-25 04:11:03.907 115 11490.25 66.76 56792.01 88888.00 2018-04-25 04:11:04.407 115 11490.15 66.79 56791.76 88888.00 2018-04-25 04:11:04.907 115 11490.05 66.76 56791.50 88888.00 2018-04-25 04:11:05.907 115 11490.03 66.81 56790.93 88888.00 2018-04-25 04:11:06.407 115 11489.90 66.81 56790.73 88888.00 2018-04-25 04:11:06.907 115 11489.85 66.86 56790.49 88888.00 2018-04-25 04:11:07.407 115 11489.84 66.88 56790.24 88888.00 2018-04-25 04:11:07.907 115 11489.72 66.91 56790.04 88888.00 2018-04-25 04:11:08.407 115 11489.71 66.94 56789.75 88888.00 2018-04-25 04:11:08.907 115 11489.70 66.98 56789.45 88888.00 2018-04-25 04:11:09.407 115 11489.66 67.00 56789.20 88888.00 2018-04-25 04:11:09.907 115 11489.62 67.03 56788.99 88888.00 2018-04-25 04:11:10.407 115 11489.62 67.10 56788.69 88888.00 2018-04-25 04:11:10.907 115 11489.55 67.14 56788.47 88888.00 2018-04-25 04:11:11.407 115 11489.51 67.19 56788.21 88888.00 2018-04-25 04:11:11.907 115 11489.51 67.27 56788.07 88888.00 2018-04-25 04:11:12.407 115 11489.45 67.34 56787.88 88888.00 2018-04-25 04:11:12.907 115 11489.38 67.46 56787.63 88888.00 2018-04-25 04:11:13.907 115 11489.42 67.64 56787.25 88888.00 2018-04-25 04:11:14.407 115 11489.34 67.76 56787.05 88888.00 2018-04-25 04:11:14.907 115 11489.24 67.88 56786.92 88888.00 2018-04-25 04:11:15.407 115 11489.23 67.96 56786.71 88888.00 2018-04-25 04:11:15.907 115 11489.13 68.07 56786.47 88888.00 2018-04-25 04:11:16.407 115 11489.11 68.19 56786.36 88888.00 2018-04-25 04:11:16.907 115 11489.08 68.28 56786.19 88888.00 2018-04-25 04:11:17.407 115 11488.96 68.36 56786.03 88888.00 2018-04-25 04:11:17.907 115 11488.93 68.46 56785.92 88888.00 2018-04-25 04:11:18.407 115 11488.94 68.58 56785.84 88888.00 2018-04-25 04:11:18.907 115 11488.81 68.66 56785.68 88888.00 2018-04-25 04:11:19.407 115 11488.74 68.75 56785.57 88888.00 2018-04-25 04:11:19.907 115 11488.68 68.83 56785.39 88888.00 2018-04-25 04:11:20.407 115 11488.54 68.87 56785.20 88888.00 2018-04-25 04:11:20.907 115 11488.39 68.97 56785.04 88888.00 2018-04-25 04:11:21.407 115 11488.34 69.04 56784.87 88888.00 2018-04-25 04:11:21.907 115 11488.26 69.11 56784.74 88888.00 2018-04-25 04:11:22.407 115 11488.12 69.16 56784.59 88888.00 2018-04-25 04:11:22.907 115 11488.04 69.19 56784.45 88888.00 2018-04-25 04:11:23.907 115 11487.84 69.23 56784.07 88888.00 2018-04-25 04:11:24.407 115 11487.68 69.23 56783.91 88888.00 2018-04-25 04:11:24.907 115 11487.55 69.23 56783.71 88888.00 2018-04-25 04:11:25.407 115 11487.35 69.24 56783.52 88888.00 2018-04-25 04:11:25.907 115 11487.27 69.23 56783.33 88888.00 2018-04-25 04:11:26.407 115 11487.13 69.23 56783.13 88888.00 2018-04-25 04:11:26.907 115 11487.06 69.18 56783.00 88888.00 2018-04-25 04:11:27.407 115 11486.92 69.19 56782.83 88888.00 2018-04-25 04:11:27.907 115 11486.77 69.16 56782.60 88888.00 2018-04-25 04:11:28.407 115 11486.62 69.12 56782.44 88888.00 2018-04-25 04:11:28.907 115 11486.52 69.09 56782.24 88888.00 2018-04-25 04:11:29.407 115 11486.43 69.06 56782.05 88888.00 2018-04-25 04:11:29.907 115 11486.24 69.07 56781.86 88888.00 2018-04-25 04:11:30.407 115 11486.12 69.10 56781.68 88888.00 2018-04-25 04:11:30.907 115 11486.05 69.09 56781.51 88888.00 2018-04-25 04:11:31.407 115 11485.88 69.04 56781.42 88888.00 2018-04-25 04:11:31.907 115 11485.74 69.00 56781.24 88888.00 2018-04-25 04:11:32.407 115 11485.65 68.98 56780.99 88888.00 2018-04-25 04:11:32.907 115 11485.53 68.94 56780.82 88888.00 2018-04-25 04:11:33.407 115 11485.37 68.91 56780.60 88888.00 2018-04-25 04:11:33.907 115 11485.27 68.91 56780.44 88888.00 2018-04-25 04:11:34.407 115 11485.11 68.83 56780.25 88888.00 2018-04-25 04:11:34.907 115 11484.98 68.78 56780.09 88888.00 2018-04-25 04:11:35.407 115 11484.93 68.76 56779.94 88888.00 2018-04-25 04:11:35.907 115 11484.78 68.75 56779.71 88888.00 2018-04-25 04:11:36.407 115 11484.69 68.76 56779.56 88888.00 2018-04-25 04:11:36.907 115 11484.59 68.72 56779.41 88888.00 2018-04-25 04:11:37.407 115 11484.48 68.68 56779.18 88888.00 2018-04-25 04:11:37.907 115 11484.36 68.65 56779.07 88888.00 2018-04-25 04:11:38.407 115 11484.26 68.59 56778.91 88888.00 2018-04-25 04:11:38.907 115 11484.17 68.52 56778.73 88888.00 2018-04-25 04:11:39.407 115 11484.05 68.46 56778.59 88888.00 2018-04-25 04:11:39.907 115 11483.99 68.49 56778.47 88888.00 2018-04-25 04:11:40.407 115 11483.88 68.46 56778.39 88888.00 2018-04-25 04:11:40.907 115 11483.69 68.44 56778.32 88888.00 2018-04-25 04:11:41.407 115 11483.62 68.45 56778.13 88888.00 2018-04-25 04:11:41.907 115 11483.64 68.44 56778.00 88888.00 2018-04-25 04:11:42.407 115 11483.54 68.42 56777.94 88888.00 2018-04-25 04:11:42.907 115 11483.44 68.42 56777.82 88888.00 2018-04-25 04:11:43.407 115 11483.40 68.39 56777.69 88888.00 2018-04-25 04:11:43.908 115 11483.31 68.35 56777.61 88888.00 2018-04-25 04:11:44.408 115 11483.20 68.34 56777.51 88888.00 2018-04-25 04:11:44.908 115 11483.18 68.34 56777.50 88888.00 2018-04-25 04:11:45.408 115 11483.06 68.30 56777.38 88888.00 2018-04-25 04:11:45.908 115 11482.94 68.34 56777.24 88888.00 2018-04-25 04:11:46.408 115 11482.92 68.36 56777.19 88888.00 2018-04-25 04:11:46.908 115 11482.83 68.32 56777.16 88888.00 2018-04-25 04:11:47.408 115 11482.70 68.35 56777.13 88888.00 2018-04-25 04:11:47.908 115 11482.74 68.37 56777.14 88888.00 2018-04-25 04:11:48.408 115 11482.76 68.35 56776.99 88888.00 2018-04-25 04:11:48.908 115 11482.61 68.42 56776.93 88888.00 2018-04-25 04:11:49.408 115 11482.55 68.44 56776.94 88888.00 2018-04-25 04:11:49.908 115 11482.49 68.43 56776.94 88888.00 2018-04-25 04:11:50.408 115 11482.40 68.45 56776.88 88888.00 2018-04-25 04:11:50.908 115 11482.41 68.50 56776.86 88888.00 2018-04-25 04:11:51.408 115 11482.35 68.51 56776.86 88888.00 2018-04-25 04:11:51.908 115 11482.23 68.55 56776.84 88888.00 2018-04-25 04:11:52.408 115 11482.18 68.60 56776.82 88888.00 2018-04-25 04:11:52.908 115 11482.16 68.60 56776.81 88888.00 2018-04-25 04:11:53.408 115 11482.07 68.65 56776.79 88888.00 2018-04-25 04:11:53.908 115 11482.04 68.69 56776.78 88888.00 2018-04-25 04:11:54.408 115 11482.02 68.70 56776.79 88888.00 2018-04-25 04:11:54.908 115 11481.92 68.72 56776.72 88888.00 2018-04-25 04:11:55.408 115 11481.86 68.77 56776.69 88888.00 2018-04-25 04:11:55.908 115 11481.85 68.84 56776.73 88888.00 2018-04-25 04:11:56.408 115 11481.76 68.89 56776.73 88888.00 2018-04-25 04:11:56.908 115 11481.65 68.92 56776.78 88888.00 2018-04-25 04:11:57.408 115 11481.67 68.98 56776.82 88888.00 2018-04-25 04:11:57.908 115 11481.59 69.02 56776.85 88888.00 2018-04-25 04:11:58.408 115 11481.58 69.10 56776.85 88888.00 2018-04-25 04:11:58.908 115 11481.58 69.17 56776.84 88888.00 2018-04-25 04:11:59.408 115 11481.49 69.17 56776.85 88888.00 2018-04-25 04:11:59.908 115 11481.43 69.20 56776.85 88888.00 2018-04-25 04:12:00.408 115 11481.44 69.26 56776.81 88888.00 2018-04-25 04:12:00.908 115 11481.46 69.26 56776.84 88888.00 2018-04-25 04:12:01.408 115 11481.42 69.32 56776.82 88888.00 2018-04-25 04:12:01.908 115 11481.48 69.41 56776.82 88888.00 2018-04-25 04:12:02.408 115 11481.44 69.44 56776.79 88888.00 2018-04-25 04:12:02.908 115 11481.41 69.47 56776.74 88888.00 2018-04-25 04:12:03.408 115 11481.48 69.53 56776.72 88888.00 2018-04-25 04:12:03.908 115 11481.53 69.53 56776.68 88888.00 2018-04-25 04:12:04.408 115 11481.48 69.55 56776.61 88888.00 2018-04-25 04:12:04.908 115 11481.52 69.65 56776.53 88888.00 2018-04-25 04:12:05.408 115 11481.56 69.73 56776.46 88888.00 2018-04-25 04:12:05.908 115 11481.52 69.75 56776.46 88888.00 2018-04-25 04:12:06.408 115 11481.58 69.82 56776.39 88888.00 2018-04-25 04:12:06.908 115 11481.65 69.87 56776.28 88888.00 2018-04-25 04:12:07.408 115 11481.72 69.89 56776.17 88888.00 2018-04-25 04:12:07.908 115 11481.78 69.93 56776.07 88888.00 2018-04-25 04:12:08.908 115 11481.86 69.99 56775.91 88888.00 2018-04-25 04:12:09.408 115 11481.95 70.04 56775.78 88888.00 2018-04-25 04:12:09.908 115 11482.06 70.06 56775.63 88888.00 2018-04-25 04:12:10.408 115 11482.13 70.12 56775.54 88888.00 2018-04-25 04:12:10.908 115 11482.19 70.22 56775.43 88888.00 2018-04-25 04:12:11.408 115 11482.35 70.27 56775.27 88888.00 2018-04-25 04:12:11.908 115 11482.46 70.30 56775.14 88888.00 2018-04-25 04:12:12.408 115 11482.54 70.32 56774.96 88888.00 2018-04-25 04:12:12.908 115 11482.63 70.39 56774.83 88888.00 2018-04-25 04:12:13.408 115 11482.69 70.38 56774.68 88888.00 2018-04-25 04:12:13.908 115 11482.68 70.39 56774.53 88888.00 2018-04-25 04:12:14.408 115 11482.76 70.46 56774.38 88888.00 2018-04-25 04:12:14.908 115 11482.83 70.52 56774.22 88888.00 2018-04-25 04:12:15.408 115 11482.85 70.63 56774.06 88888.00 2018-04-25 04:12:15.908 115 11482.95 70.74 56773.95 88888.00 2018-04-25 04:12:16.408 115 11483.06 70.76 56773.76 88888.00 2018-04-25 04:12:16.908 115 11483.06 70.77 56773.63 88888.00 2018-04-25 04:12:17.408 115 11483.17 70.88 56773.58 88888.00 2018-04-25 04:12:17.908 115 11483.20 70.97 56773.44 88888.00 2018-04-25 04:12:18.408 115 11483.18 71.07 56773.26 88888.00 2018-04-25 04:12:18.908 115 11483.18 71.17 56773.10 88888.00 2018-04-25 04:12:19.408 115 11483.24 71.25 56772.99 88888.00 2018-04-25 04:12:19.908 115 11483.25 71.32 56772.84 88888.00 2018-04-25 04:12:20.408 115 11483.29 71.41 56772.73 88888.00 2018-04-25 04:12:20.908 115 11483.40 71.47 56772.56 88888.00 2018-04-25 04:12:21.408 115 11483.44 71.47 56772.39 88888.00 2018-04-25 04:12:21.908 115 11483.45 71.52 56772.24 88888.00 2018-04-25 04:12:22.408 115 11483.57 71.58 56772.11 88888.00 2018-04-25 04:12:22.908 115 11483.55 71.63 56771.96 88888.00 2018-04-25 04:12:23.408 115 11483.57 71.66 56771.78 88888.00 2018-04-25 04:12:23.908 115 11483.64 71.61 56771.60 88888.00 2018-04-25 04:12:24.408 115 11483.64 71.61 56771.41 88888.00 2018-04-25 04:12:24.908 115 11483.61 71.57 56771.21 88888.00 2018-04-25 04:12:25.408 115 11483.61 71.62 56770.94 88888.00 2018-04-25 04:12:25.908 115 11483.68 71.70 56770.72 88888.00 2018-04-25 04:12:26.408 115 11483.68 71.77 56770.58 88888.00 2018-04-25 04:12:26.908 115 11483.73 71.82 56770.39 88888.00 2018-04-25 04:12:27.408 115 11483.78 71.83 56770.17 88888.00 2018-04-25 04:12:27.908 115 11483.77 71.88 56770.02 88888.00 2018-04-25 04:12:28.408 115 11483.80 71.85 56769.85 88888.00 2018-04-25 04:12:28.908 115 11483.82 71.86 56769.68 88888.00 2018-04-25 04:12:29.408 115 11483.81 71.88 56769.52 88888.00 2018-04-25 04:12:29.908 115 11483.88 71.90 56769.35 88888.00 2018-04-25 04:12:30.408 115 11483.93 71.97 56769.16 88888.00 2018-04-25 04:12:30.908 115 11483.85 71.96 56768.99 88888.00 2018-04-25 04:12:31.408 115 11483.81 72.03 56768.80 88888.00 2018-04-25 04:12:31.908 115 11483.91 72.10 56768.65 88888.00 2018-04-25 04:12:32.408 115 11483.84 72.03 56768.48 88888.00 2018-04-25 04:12:32.908 115 11483.82 71.99 56768.27 88888.00 2018-04-25 04:12:33.408 115 11483.92 71.95 56768.11 88888.00 2018-04-25 04:12:33.908 115 11483.88 71.97 56767.96 88888.00 2018-04-25 04:12:34.408 115 11483.82 71.98 56767.77 88888.00 2018-04-25 04:12:34.908 115 11483.85 71.97 56767.64 88888.00 2018-04-25 04:12:35.408 115 11483.79 71.95 56767.50 88888.00 2018-04-25 04:12:35.908 115 11483.77 71.97 56767.34 88888.00 2018-04-25 04:12:36.408 115 11483.82 71.96 56767.18 88888.00 2018-04-25 04:12:36.908 115 11483.72 71.98 56767.02 88888.00 2018-04-25 04:12:37.408 115 11483.60 71.98 56766.87 88888.00 2018-04-25 04:12:37.908 115 11483.62 72.00 56766.77 88888.00 2018-04-25 04:12:38.408 115 11483.58 72.00 56766.68 88888.00 2018-04-25 04:12:38.908 115 11483.46 72.04 56766.54 88888.00 2018-04-25 04:12:39.408 115 11483.48 72.06 56766.45 88888.00 2018-04-25 04:12:39.908 115 11483.45 72.04 56766.34 88888.00 2018-04-25 04:12:40.408 115 11483.36 72.08 56766.23 88888.00 2018-04-25 04:12:40.908 115 11483.39 72.15 56766.15 88888.00 2018-04-25 04:12:41.408 115 11483.43 72.12 56766.02 88888.00 2018-04-25 04:12:41.908 115 11483.32 72.16 56765.99 88888.00 2018-04-25 04:12:42.408 115 11483.34 72.20 56765.89 88888.00 2018-04-25 04:12:42.908 115 11483.38 72.22 56765.76 88888.00 2018-04-25 04:12:43.408 115 11483.29 72.20 56765.69 88888.00 2018-04-25 04:12:43.908 115 11483.22 72.24 56765.59 88888.00 2018-04-25 04:12:44.408 115 11483.26 72.24 56765.53 88888.00 2018-04-25 04:12:44.908 115 11483.23 72.26 56765.45 88888.00 2018-04-25 04:12:45.408 115 11483.13 72.26 56765.36 88888.00 2018-04-25 04:12:45.908 115 11483.23 72.32 56765.27 88888.00 2018-04-25 04:12:46.408 115 11483.16 72.30 56765.23 88888.00 2018-04-25 04:12:46.908 115 11483.08 72.34 56765.13 88888.00 2018-04-25 04:12:47.408 115 11483.11 72.39 56765.12 88888.00 2018-04-25 04:12:47.908 115 11483.02 72.44 56765.08 88888.00 2018-04-25 04:12:48.408 115 11482.95 72.51 56765.08 88888.00 2018-04-25 04:12:48.908 115 11482.95 72.54 56765.04 88888.00 2018-04-25 04:12:49.408 115 11482.85 72.60 56765.04 88888.00 2018-04-25 04:12:50.408 115 11482.85 72.75 56764.90 88888.00 2018-04-25 04:12:50.908 115 11482.81 72.77 56764.79 88888.00 2018-04-25 04:12:51.408 115 11482.76 72.79 56764.77 88888.00 2018-04-25 04:12:51.908 115 11482.73 72.86 56764.71 88888.00 2018-04-25 04:12:52.408 115 11482.73 72.84 56764.61 88888.00 2018-04-25 04:12:52.908 115 11482.66 72.85 56764.56 88888.00 2018-04-25 04:12:53.408 115 11482.61 72.90 56764.53 88888.00 2018-04-25 04:12:53.908 115 11482.57 72.91 56764.47 88888.00 2018-04-25 04:12:54.408 115 11482.50 72.88 56764.46 88888.00 2018-04-25 04:12:54.908 115 11482.42 72.90 56764.37 88888.00 2018-04-25 04:12:55.408 115 11482.36 72.86 56764.30 88888.00 2018-04-25 04:12:55.908 115 11482.30 72.88 56764.22 88888.00 2018-04-25 04:12:56.408 115 11482.20 72.88 56764.18 88888.00 2018-04-25 04:12:56.908 115 11482.18 72.81 56764.14 88888.00 2018-04-25 04:12:57.408 115 11482.07 72.83 56764.08 88888.00 2018-04-25 04:12:57.908 115 11482.04 72.85 56764.03 88888.00 2018-04-25 04:12:58.408 115 11481.97 72.83 56763.98 88888.00 2018-04-25 04:12:58.908 115 11481.86 72.83 56764.04 88888.00 2018-04-25 04:12:59.408 115 11481.78 72.85 56764.01 88888.00 2018-04-25 04:12:59.908 115 11481.74 72.83 56763.96 88888.00 2018-04-25 04:13:00.408 115 11481.64 72.83 56763.97 88888.00 2018-04-25 04:13:00.908 115 11481.58 72.80 56763.89 88888.00 2018-04-25 04:13:01.408 115 11481.52 72.77 56763.90 88888.00 2018-04-25 04:13:01.908 115 11481.43 72.74 56763.86 88888.00 2018-04-25 04:13:02.408 115 11481.36 72.71 56763.70 88888.00 2018-04-25 04:13:02.908 115 11481.35 72.71 56763.68 88888.00 2018-04-25 04:13:03.408 115 11481.29 72.71 56763.66 88888.00 2018-04-25 04:13:03.908 115 11481.17 72.68 56763.53 88888.00 2018-04-25 04:13:04.408 115 11481.14 72.70 56763.50 88888.00 2018-04-25 04:13:04.908 115 11481.02 72.58 56763.52 88888.00 2018-04-25 04:13:05.408 115 11480.94 72.56 56763.49 88888.00 2018-04-25 04:13:05.908 115 11480.91 72.57 56763.34 88888.00 2018-04-25 04:13:06.408 115 11480.90 72.52 56763.27 88888.00 2018-04-25 04:13:06.908 115 11480.88 72.47 56763.19 88888.00 2018-04-25 04:13:07.408 115 11480.86 72.43 56763.14 88888.00 2018-04-25 04:13:07.908 115 11480.79 72.33 56763.05 88888.00 2018-04-25 04:13:08.408 115 11480.72 72.29 56762.94 88888.00 2018-04-25 04:13:08.908 115 11480.69 72.27 56762.83 88888.00 2018-04-25 04:13:09.408 115 11480.74 72.23 56762.69 88888.00 2018-04-25 04:13:09.908 115 11480.65 72.17 56762.60 88888.00 2018-04-25 04:13:10.408 115 11480.62 72.17 56762.54 88888.00 2018-04-25 04:13:10.908 115 11480.66 72.09 56762.41 88888.00 2018-04-25 04:13:11.408 115 11480.58 72.03 56762.27 88888.00 2018-04-25 04:13:11.908 115 11480.52 71.97 56762.14 88888.00 2018-04-25 04:13:12.408 115 11480.56 71.93 56762.05 88888.00 2018-04-25 04:13:12.908 115 11480.54 71.88 56761.91 88888.00 2018-04-25 04:13:13.408 115 11480.48 71.85 56761.78 88888.00 2018-04-25 04:13:13.908 115 11480.52 71.79 56761.69 88888.00 2018-04-25 04:13:14.408 115 11480.46 71.74 56761.59 88888.00 2018-04-25 04:13:14.908 115 11480.44 71.70 56761.52 88888.00 2018-04-25 04:13:15.408 115 11480.42 71.68 56761.40 88888.00 2018-04-25 04:13:15.908 115 11480.38 71.63 56761.29 88888.00 2018-04-25 04:13:16.408 115 11480.28 71.64 56761.14 88888.00 2018-04-25 04:13:16.908 115 11480.28 71.63 56761.09 88888.00 2018-04-25 04:13:17.408 115 11480.32 71.59 56761.06 88888.00 2018-04-25 04:13:17.908 115 11480.23 71.51 56761.00 88888.00 2018-04-25 04:13:18.408 115 11480.19 71.49 56760.90 88888.00 2018-04-25 04:13:18.908 115 11480.13 71.38 56760.75 88888.00 2018-04-25 04:13:19.408 115 11480.09 71.34 56760.61 88888.00 2018-04-25 04:13:19.908 115 11480.05 71.34 56760.49 88888.00 2018-04-25 04:13:20.408 115 11480.05 71.24 56760.38 88888.00 2018-04-25 04:13:20.908 115 11479.98 71.15 56760.23 88888.00 2018-04-25 04:13:21.408 115 11479.95 71.11 56760.04 88888.00 2018-04-25 04:13:21.908 115 11479.96 70.94 56759.86 88888.00 2018-04-25 04:13:22.408 115 11479.86 70.82 56759.75 88888.00 2018-04-25 04:13:22.908 115 11479.74 70.82 56759.60 88888.00 2018-04-25 04:13:23.408 115 11479.71 70.76 56759.48 88888.00 2018-04-25 04:13:23.908 115 11479.57 70.73 56759.35 88888.00 2018-04-25 04:13:24.408 115 11479.52 70.69 56759.25 88888.00 2018-04-25 04:13:24.908 115 11479.49 70.61 56759.13 88888.00 2018-04-25 04:13:25.408 115 11479.35 70.52 56758.97 88888.00 2018-04-25 04:13:25.908 115 11479.24 70.40 56758.87 88888.00 2018-04-25 04:13:26.408 115 11479.29 70.33 56758.77 88888.00 2018-04-25 04:13:26.908 115 11479.12 70.27 56758.72 88888.00 2018-04-25 04:13:27.408 115 11478.98 70.22 56758.66 88888.00 2018-04-25 04:13:27.908 115 11478.95 70.16 56758.53 88888.00 2018-04-25 04:13:28.408 115 11478.79 70.09 56758.48 88888.00 2018-04-25 04:13:28.908 115 11478.65 70.06 56758.46 88888.00 2018-04-25 04:13:29.408 115 11478.57 70.07 56758.40 88888.00 2018-04-25 04:13:29.908 115 11478.42 69.99 56758.36 88888.00 2018-04-25 04:13:30.408 115 11478.25 69.94 56758.30 88888.00 2018-04-25 04:13:30.908 115 11478.22 69.92 56758.26 88888.00 2018-04-25 04:13:31.908 115 11477.98 69.79 56758.14 88888.00 2018-04-25 04:13:32.408 115 11477.92 69.75 56758.04 88888.00 2018-04-25 04:13:32.908 115 11477.84 69.67 56758.00 88888.00 2018-04-25 04:13:33.408 115 11477.75 69.58 56757.95 88888.00 2018-04-25 04:13:33.908 115 11477.64 69.52 56757.89 88888.00 2018-04-25 04:13:34.408 115 11477.55 69.44 56757.85 88888.00 2018-04-25 04:13:34.908 115 11477.43 69.36 56757.78 88888.00 2018-04-25 04:13:35.408 115 11477.29 69.32 56757.76 88888.00 2018-04-25 04:13:35.908 115 11477.24 69.24 56757.74 88888.00 2018-04-25 04:13:36.408 115 11477.15 69.17 56757.76 88888.00 2018-04-25 04:13:36.908 115 11477.08 69.09 56757.74 88888.00 2018-04-25 04:13:37.408 115 11477.05 68.98 56757.63 88888.00 2018-04-25 04:13:37.908 115 11476.98 68.92 56757.65 88888.00 2018-04-25 04:13:38.408 115 11476.86 68.92 56757.71 88888.00 2018-04-25 04:13:38.908 115 11476.85 68.84 56757.72 88888.00 2018-04-25 04:13:39.408 115 11476.72 68.76 56757.68 88888.00 2018-04-25 04:13:39.908 115 11476.66 68.73 56757.61 88888.00 2018-04-25 04:13:40.408 115 11476.66 68.66 56757.63 88888.00 2018-04-25 04:13:40.908 115 11476.58 68.62 56757.67 88888.00 2018-04-25 04:13:41.408 115 11476.49 68.52 56757.66 88888.00 2018-04-25 04:13:41.909 115 11476.51 68.46 56757.66 88888.00 2018-04-25 04:13:42.409 115 11476.44 68.32 56757.68 88888.00 2018-04-25 04:13:42.909 115 11476.37 68.23 56757.65 88888.00 2018-04-25 04:13:43.409 115 11476.36 68.19 56757.65 88888.00 2018-04-25 04:13:43.909 115 11476.35 68.15 56757.63 88888.00 2018-04-25 04:13:44.409 115 11476.25 68.07 56757.60 88888.00 2018-04-25 04:13:44.909 115 11476.22 68.03 56757.54 88888.00 2018-04-25 04:13:45.409 115 11476.23 67.96 56757.53 88888.00 2018-04-25 04:13:45.909 115 11476.13 67.88 56757.54 88888.00 2018-04-25 04:13:46.409 115 11476.11 67.82 56757.56 88888.00 2018-04-25 04:13:46.909 115 11476.13 67.75 56757.59 88888.00 2018-04-25 04:13:47.409 115 11476.03 67.73 56757.52 88888.00 2018-04-25 04:13:47.909 115 11476.04 67.63 56757.50 88888.00 2018-04-25 04:13:48.409 115 11476.02 67.54 56757.50 88888.00 2018-04-25 04:13:48.909 115 11475.93 67.43 56757.52 88888.00 2018-04-25 04:13:49.909 115 11475.86 67.29 56757.39 88888.00 2018-04-25 04:13:50.409 115 11475.76 67.22 56757.36 88888.00 2018-04-25 04:13:50.909 115 11475.79 67.16 56757.35 88888.00 2018-04-25 04:13:51.409 115 11475.76 67.12 56757.30 88888.00 2018-04-25 04:13:51.909 115 11475.67 66.99 56757.24 88888.00 2018-04-25 04:13:52.409 115 11475.68 66.93 56757.22 88888.00 2018-04-25 04:13:52.909 115 11475.71 66.91 56757.24 88888.00 2018-04-25 04:13:53.409 115 11475.60 66.82 56757.17 88888.00 2018-04-25 04:13:53.909 115 11475.51 66.71 56757.17 88888.00 2018-04-25 04:13:54.409 115 11475.46 66.64 56757.15 88888.00 2018-04-25 04:13:54.909 115 11475.35 66.60 56757.05 88888.00 2018-04-25 04:13:55.409 115 11475.25 66.49 56756.97 88888.00 2018-04-25 04:13:55.909 115 11475.33 66.45 56756.99 88888.00 2018-04-25 04:13:56.409 115 11475.21 66.35 56757.02 88888.00 2018-04-25 04:13:56.909 115 11475.13 66.28 56756.98 88888.00 2018-04-25 04:13:57.409 115 11475.10 66.23 56756.95 88888.00 2018-04-25 04:13:57.909 115 11474.98 66.13 56756.92 88888.00 2018-04-25 04:13:58.409 115 11474.86 66.11 56756.95 88888.00 2018-04-25 04:13:58.909 115 11474.88 66.06 56756.89 88888.00 2018-04-25 04:13:59.409 115 11474.78 65.93 56756.85 88888.00 2018-04-25 04:13:59.909 115 11474.74 65.80 56756.84 88888.00 2018-04-25 04:14:00.409 115 11474.71 65.70 56756.80 88888.00 2018-04-25 04:14:00.909 115 11474.64 65.64 56756.79 88888.00 2018-04-25 04:14:01.409 115 11474.50 65.55 56756.76 88888.00 2018-04-25 04:14:01.909 115 11474.39 65.47 56756.73 88888.00 2018-04-25 04:14:02.409 115 11474.36 65.35 56756.70 88888.00 2018-04-25 04:14:02.909 115 11474.23 65.23 56756.66 88888.00 2018-04-25 04:14:03.409 115 11474.18 65.16 56756.72 88888.00 2018-04-25 04:14:03.909 115 11474.18 64.99 56756.71 88888.00 2018-04-25 04:14:04.409 115 11474.05 64.90 56756.71 88888.00 2018-04-25 04:14:04.909 115 11473.92 64.87 56756.67 88888.00 2018-04-25 04:14:05.409 115 11473.86 64.76 56756.72 88888.00 2018-04-25 04:14:05.909 115 11473.73 64.62 56756.77 88888.00 2018-04-25 04:14:06.409 115 11473.64 64.49 56756.77 88888.00 2018-04-25 04:14:06.909 115 11473.61 64.45 56756.78 88888.00 2018-04-25 04:14:07.409 115 11473.45 64.33 56756.72 88888.00 2018-04-25 04:14:07.909 115 11473.35 64.23 56756.72 88888.00 2018-04-25 04:14:08.409 115 11473.29 64.20 56756.78 88888.00 2018-04-25 04:14:08.909 115 11473.19 64.09 56756.80 88888.00 2018-04-25 04:14:09.409 115 11473.03 64.03 56756.88 88888.00 2018-04-25 04:14:09.909 115 11472.98 63.94 56756.88 88888.00 2018-04-25 04:14:10.409 115 11472.86 63.83 56756.89 88888.00 2018-04-25 04:14:10.909 115 11472.69 63.73 56756.94 88888.00 2018-04-25 04:14:11.409 115 11472.60 63.60 56756.98 88888.00 2018-04-25 04:14:11.909 115 11472.50 63.49 56757.04 88888.00 2018-04-25 04:14:12.409 115 11472.38 63.43 56757.09 88888.00 2018-04-25 04:14:13.409 115 11472.21 63.22 56757.12 88888.00 2018-04-25 04:14:13.909 115 11472.03 63.15 56757.27 88888.00 2018-04-25 04:14:14.409 115 11471.90 63.02 56757.34 88888.00 2018-04-25 04:14:14.909 115 11471.85 62.95 56757.36 88888.00 2018-04-25 04:14:15.409 115 11471.71 62.81 56757.43 88888.00 2018-04-25 04:14:15.909 115 11471.58 62.75 56757.46 88888.00 2018-04-25 04:14:16.409 115 11471.50 62.63 56757.50 88888.00 2018-04-25 04:14:16.909 115 11471.38 62.51 56757.55 88888.00 2018-04-25 04:14:17.409 115 11471.25 62.39 56757.62 88888.00 2018-04-25 04:14:17.909 115 11471.16 62.23 56757.69 88888.00 2018-04-25 04:14:18.409 115 11471.01 62.15 56757.74 88888.00 2018-04-25 04:14:18.909 115 11470.88 62.06 56757.81 88888.00 2018-04-25 04:14:19.409 115 11470.83 61.91 56757.87 88888.00 2018-04-25 04:14:19.909 115 11470.74 61.77 56757.87 88888.00 2018-04-25 04:14:20.409 115 11470.60 61.66 56757.91 88888.00 2018-04-25 04:14:20.909 115 11470.54 61.57 56757.98 88888.00 2018-04-25 04:14:21.409 115 11470.43 61.42 56758.05 88888.00 2018-04-25 04:14:21.909 115 11470.31 61.32 56758.11 88888.00 2018-04-25 04:14:22.409 115 11470.27 61.22 56758.26 88888.00 2018-04-25 04:14:22.909 115 11470.16 61.09 56758.36 88888.00 2018-04-25 04:14:23.409 115 11470.05 60.96 56758.42 88888.00 2018-04-25 04:14:23.909 115 11469.98 60.82 56758.50 88888.00 2018-04-25 04:14:24.409 115 11469.86 60.68 56758.59 88888.00 2018-04-25 04:14:24.909 115 11469.71 60.61 56758.66 88888.00 2018-04-25 04:14:25.409 115 11469.62 60.50 56758.77 88888.00 2018-04-25 04:14:25.909 115 11469.64 60.36 56758.81 88888.00 2018-04-25 04:14:26.409 115 11469.50 60.27 56758.88 88888.00 2018-04-25 04:14:26.909 115 11469.34 60.19 56759.03 88888.00 2018-04-25 04:14:27.409 115 11469.30 60.00 56759.09 88888.00 2018-04-25 04:14:27.909 115 11469.21 59.86 56759.22 88888.00 2018-04-25 04:14:28.409 115 11469.13 59.77 56759.38 88888.00 2018-04-25 04:14:28.909 115 11469.07 59.72 56759.52 88888.00 2018-04-25 04:14:29.409 115 11468.95 59.70 56759.64 88888.00 2018-04-25 04:14:29.909 115 11468.85 59.61 56759.81 88888.00 2018-04-25 04:14:30.409 115 11468.84 59.41 56759.97 88888.00 2018-04-25 04:14:30.909 115 11468.70 59.33 56760.11 88888.00 2018-04-25 04:14:31.409 115 11468.63 59.24 56760.29 88888.00 2018-04-25 04:14:31.909 115 11468.56 59.12 56760.45 88888.00 2018-04-25 04:14:32.409 115 11468.40 58.98 56760.65 88888.00 2018-04-25 04:14:32.909 115 11468.30 58.85 56760.82 88888.00 2018-04-25 04:14:33.409 115 11468.21 58.70 56761.03 88888.00 2018-04-25 04:14:33.909 115 11468.12 58.58 56761.18 88888.00 2018-04-25 04:14:34.409 115 11467.98 58.51 56761.31 88888.00 2018-04-25 04:14:34.909 115 11467.94 58.35 56761.50 88888.00 2018-04-25 04:14:35.409 115 11467.84 58.19 56761.67 88888.00 2018-04-25 04:14:35.909 115 11467.76 57.98 56761.90 88888.00 2018-04-25 04:14:36.409 115 11467.70 57.88 56762.12 88888.00 2018-04-25 04:14:36.909 115 11467.55 57.74 56762.35 88888.00 2018-04-25 04:14:37.409 115 11467.41 57.63 56762.48 88888.00 2018-04-25 04:14:37.909 115 11467.35 57.54 56762.66 88888.00 2018-04-25 04:14:38.409 115 11467.25 57.39 56762.87 88888.00 2018-04-25 04:14:38.909 115 11467.14 57.23 56763.09 88888.00 2018-04-25 04:14:39.409 115 11467.00 57.09 56763.37 88888.00 2018-04-25 04:14:39.909 115 11466.90 56.95 56763.56 88888.00 2018-04-25 04:14:40.409 115 11466.73 56.79 56763.72 88888.00 2018-04-25 04:14:40.909 115 11466.70 56.65 56763.97 88888.00 2018-04-25 04:14:41.409 115 11466.61 56.46 56764.20 88888.00 2018-04-25 04:14:41.909 115 11466.38 56.30 56764.43 88888.00 2018-04-25 04:14:42.409 115 11466.33 56.23 56764.63 88888.00 2018-04-25 04:14:42.909 115 11466.21 56.11 56764.87 88888.00 2018-04-25 04:14:43.409 115 11466.06 55.99 56765.08 88888.00 2018-04-25 04:14:43.909 115 11465.93 55.86 56765.32 88888.00 2018-04-25 04:14:44.909 115 11465.75 55.55 56765.83 88888.00 2018-04-25 04:14:45.409 115 11465.65 55.45 56766.04 88888.00 2018-04-25 04:14:45.909 115 11465.61 55.33 56766.27 88888.00 2018-04-25 04:14:46.409 115 11465.40 55.11 56766.51 88888.00 2018-04-25 04:14:46.909 115 11465.25 54.97 56766.70 88888.00 2018-04-25 04:14:47.409 115 11465.23 54.87 56766.93 88888.00 2018-04-25 04:14:47.909 115 11465.08 54.72 56767.17 88888.00 2018-04-25 04:14:48.409 115 11464.94 54.60 56767.36 88888.00 2018-04-25 04:14:48.909 115 11464.89 54.44 56767.57 88888.00 2018-04-25 04:14:49.409 115 11464.78 54.27 56767.82 88888.00 2018-04-25 04:14:49.909 115 11464.67 54.10 56768.05 88888.00 2018-04-25 04:14:50.409 115 11464.56 54.00 56768.18 88888.00 2018-04-25 04:14:50.909 115 11464.35 53.87 56768.40 88888.00 2018-04-25 04:14:51.409 115 11464.16 53.70 56768.65 88888.00 2018-04-25 04:14:51.909 115 11464.14 53.59 56768.89 88888.00 2018-04-25 04:14:52.409 115 11464.07 53.42 56769.06 88888.00 2018-04-25 04:14:52.909 115 11463.90 53.27 56769.27 88888.00 2018-04-25 04:14:53.409 115 11463.86 53.15 56769.54 88888.00 2018-04-25 04:14:53.909 115 11463.83 53.02 56769.78 88888.00 2018-04-25 04:14:54.909 115 11463.56 52.74 56770.12 88888.00 2018-04-25 04:14:55.409 115 11463.44 52.56 56770.32 88888.00 2018-04-25 04:14:55.909 115 11463.23 52.49 56770.59 88888.00 2018-04-25 04:14:56.409 115 11463.12 52.36 56770.82 88888.00 2018-04-25 04:14:56.909 115 11463.04 52.18 56771.03 88888.00 2018-04-25 04:14:57.409 115 11462.83 52.02 56771.28 88888.00 2018-04-25 04:14:57.909 115 11462.66 51.92 56771.53 88888.00 2018-04-25 04:14:58.409 115 11462.63 51.79 56771.79 88888.00 2018-04-25 04:14:58.909 115 11462.49 51.65 56772.00 88888.00 2018-04-25 04:14:59.409 115 11462.37 51.50 56772.28 88888.00 2018-04-25 04:14:59.909 115 11462.28 51.34 56772.52 88888.00 2018-04-25 04:15:00.409 115 11462.06 51.18 56772.77 88888.00 2018-04-25 04:15:00.909 115 11461.93 51.07 56773.02 88888.00 2018-04-25 04:15:01.409 115 11461.86 50.89 56773.22 88888.00 2018-04-25 04:15:01.909 115 11461.70 50.80 56773.47 88888.00 2018-04-25 04:15:02.409 115 11461.57 50.68 56773.83 88888.00 2018-04-25 04:15:02.909 115 11461.55 50.50 56774.08 88888.00 2018-04-25 04:15:03.409 115 11461.36 50.38 56774.31 88888.00 2018-04-25 04:15:03.909 115 11461.21 50.26 56774.60 88888.00 2018-04-25 04:15:04.409 115 11461.10 50.12 56774.86 88888.00 2018-04-25 04:15:04.909 115 11460.94 49.95 56775.18 88888.00 2018-04-25 04:15:05.409 115 11460.74 49.80 56775.43 88888.00 2018-04-25 04:15:05.909 115 11460.75 49.70 56775.66 88888.00 2018-04-25 04:15:06.409 115 11460.58 49.60 56775.92 88888.00 2018-04-25 04:15:06.909 115 11460.43 49.52 56776.23 88888.00 2018-04-25 04:15:07.409 115 11460.37 49.45 56776.56 88888.00 2018-04-25 04:15:07.909 115 11460.18 49.28 56776.85 88888.00 2018-04-25 04:15:08.409 115 11459.98 49.16 56777.18 88888.00 2018-04-25 04:15:08.909 115 11459.94 49.03 56777.46 88888.00 2018-04-25 04:15:09.409 115 11459.82 48.89 56777.72 88888.00 2018-04-25 04:15:09.909 115 11459.62 48.80 56778.03 88888.00 2018-04-25 04:15:10.409 115 11459.48 48.75 56778.39 88888.00 2018-04-25 04:15:10.909 115 11459.39 48.62 56778.71 88888.00 2018-04-25 04:15:11.409 115 11459.19 48.48 56779.03 88888.00 2018-04-25 04:15:11.909 115 11459.05 48.41 56779.32 88888.00 2018-04-25 04:15:12.909 115 11458.81 48.22 56780.00 88888.00 2018-04-25 04:15:13.409 115 11458.71 48.10 56780.40 88888.00 2018-04-25 04:15:13.909 115 11458.60 48.03 56780.77 88888.00 2018-04-25 04:15:14.409 115 11458.46 47.92 56781.11 88888.00 2018-04-25 04:15:14.909 115 11458.35 47.81 56781.43 88888.00 2018-04-25 04:15:15.409 115 11458.21 47.76 56781.78 88888.00 2018-04-25 04:15:15.909 115 11458.04 47.63 56782.12 88888.00 2018-04-25 04:15:16.409 115 11457.89 47.57 56782.49 88888.00 2018-04-25 04:15:16.909 115 11457.81 47.49 56782.91 88888.00 2018-04-25 04:15:17.409 115 11457.62 47.32 56783.34 88888.00 2018-04-25 04:15:17.909 115 11457.44 47.25 56783.73 88888.00 2018-04-25 04:15:18.409 115 11457.38 47.16 56784.11 88888.00 2018-04-25 04:15:18.909 115 11457.26 47.09 56784.45 88888.00 2018-04-25 04:15:19.409 115 11457.09 47.03 56784.83 88888.00 2018-04-25 04:15:19.909 115 11456.93 46.95 56785.23 88888.00 2018-04-25 04:15:20.409 115 11456.75 46.91 56785.63 88888.00 2018-04-25 04:15:20.909 115 11456.58 46.80 56786.00 88888.00 2018-04-25 04:15:21.409 115 11456.44 46.73 56786.44 88888.00 2018-04-25 04:15:21.909 115 11456.33 46.66 56786.83 88888.00 2018-04-25 04:15:22.409 115 11456.14 46.59 56787.24 88888.00 2018-04-25 04:15:22.909 115 11455.99 46.49 56787.62 88888.00 2018-04-25 04:15:23.409 115 11455.84 46.45 56788.01 88888.00 2018-04-25 04:15:23.909 115 11455.61 46.42 56788.46 88888.00 2018-04-25 04:15:24.409 115 11455.44 46.38 56788.87 88888.00 2018-04-25 04:15:24.909 115 11455.40 46.30 56789.29 88888.00 2018-04-25 04:15:25.409 115 11455.26 46.15 56789.72 88888.00 2018-04-25 04:15:26.409 115 11454.96 46.05 56790.62 88888.00 2018-04-25 04:15:26.909 115 11454.77 45.98 56791.09 88888.00 2018-04-25 04:15:27.409 115 11454.60 45.94 56791.55 88888.00 2018-04-25 04:15:27.909 115 11454.50 45.96 56791.97 88888.00 2018-04-25 04:15:28.409 115 11454.32 45.91 56792.42 88888.00 2018-04-25 04:15:28.909 115 11454.07 45.86 56792.86 88888.00 2018-04-25 04:15:29.409 115 11453.92 45.80 56793.40 88888.00 2018-04-25 04:15:29.909 115 11453.71 45.76 56793.92 88888.00 2018-04-25 04:15:30.409 115 11453.56 45.80 56794.41 88888.00 2018-04-25 04:15:30.909 115 11453.48 45.79 56794.82 88888.00 2018-04-25 04:15:31.409 115 11453.30 45.78 56795.34 88888.00 2018-04-25 04:15:31.909 115 11453.03 45.77 56795.85 88888.00 2018-04-25 04:15:32.409 115 11452.95 45.73 56796.40 88888.00 2018-04-25 04:15:32.909 115 11452.82 45.69 56796.93 88888.00 2018-04-25 04:15:33.409 115 11452.62 45.69 56797.42 88888.00 2018-04-25 04:15:33.909 115 11452.54 45.70 56797.87 88888.00 2018-04-25 04:15:34.409 115 11452.45 45.70 56798.37 88888.00 2018-04-25 04:15:34.909 115 11452.24 45.66 56798.94 88888.00 2018-04-25 04:15:35.409 115 11452.09 45.64 56799.51 88888.00 2018-04-25 04:15:36.409 115 11451.76 45.63 56800.49 88888.00 2018-04-25 04:15:36.909 115 11451.65 45.60 56801.04 88888.00 2018-04-25 04:15:37.409 115 11451.53 45.59 56801.52 88888.00 2018-04-25 04:15:37.909 115 11451.34 45.60 56802.02 88888.00 2018-04-25 04:15:38.409 115 11451.27 45.60 56802.50 88888.00 2018-04-25 04:15:38.909 115 11451.13 45.56 56802.97 88888.00 2018-04-25 04:15:39.409 115 11450.87 45.51 56803.51 88888.00 2018-04-25 04:15:39.909 115 11450.75 45.49 56804.03 88888.00 2018-04-25 04:15:40.409 115 11450.70 45.44 56804.47 88888.00 2018-04-25 04:15:40.909 115 11450.52 45.44 56804.97 88888.00 2018-04-25 04:15:41.409 115 11450.35 45.49 56805.48 88888.00 2018-04-25 04:15:41.909 115 11450.26 45.45 56805.99 88888.00 2018-04-25 04:15:42.409 115 11450.10 45.40 56806.46 88888.00 2018-04-25 04:15:42.909 115 11449.95 45.42 56806.92 88888.00 2018-04-25 04:15:43.409 115 11449.83 45.45 56807.44 88888.00 2018-04-25 04:15:43.909 115 11449.70 45.46 56807.94 88888.00 2018-04-25 04:15:44.409 115 11449.51 45.45 56808.44 88888.00 2018-04-25 04:15:44.909 115 11449.45 45.45 56808.93 88888.00 2018-04-25 04:15:45.409 115 11449.32 45.40 56809.43 88888.00 2018-04-25 04:15:45.909 115 11449.12 45.42 56809.93 88888.00 2018-04-25 04:15:46.410 115 11448.99 45.49 56810.44 88888.00 2018-04-25 04:15:46.910 115 11448.83 45.53 56810.97 88888.00 2018-04-25 04:15:47.410 115 11448.66 45.55 56811.46 88888.00 2018-04-25 04:15:47.910 115 11448.56 45.50 56812.02 88888.00 2018-04-25 04:15:48.410 115 11448.47 45.50 56812.51 88888.00 2018-04-25 04:15:48.910 115 11448.31 45.49 56812.99 88888.00 2018-04-25 04:15:49.410 115 11448.27 45.53 56813.46 88888.00 2018-04-25 04:15:49.910 115 11448.14 45.58 56813.90 88888.00 2018-04-25 04:15:50.410 115 11447.89 45.57 56814.36 88888.00 2018-04-25 04:15:50.910 115 11447.82 45.62 56814.88 88888.00 2018-04-25 04:15:51.410 115 11447.79 45.67 56815.38 88888.00 2018-04-25 04:15:51.910 115 11447.65 45.71 56815.80 88888.00 2018-04-25 04:15:52.410 115 11447.50 45.74 56816.28 88888.00 2018-04-25 04:15:52.910 115 11447.44 45.79 56816.74 88888.00 2018-04-25 04:15:53.410 115 11447.25 45.84 56817.22 88888.00 2018-04-25 04:15:53.910 115 11447.12 45.90 56817.75 88888.00 2018-04-25 04:15:54.410 115 11447.08 45.96 56818.18 88888.00 2018-04-25 04:15:54.910 115 11446.94 45.96 56818.61 88888.00 2018-04-25 04:15:55.410 115 11446.77 46.04 56819.02 88888.00 2018-04-25 04:15:55.910 115 11446.72 46.11 56819.49 88888.00 2018-04-25 04:15:56.410 115 11446.56 46.17 56819.99 88888.00 2018-04-25 04:15:56.910 115 11446.47 46.27 56820.44 88888.00 2018-04-25 04:15:57.410 115 11446.35 46.31 56820.89 88888.00 2018-04-25 04:15:57.910 115 11446.23 46.40 56821.35 88888.00 2018-04-25 04:15:58.410 115 11446.16 46.54 56821.75 88888.00 2018-04-25 04:15:58.910 115 11446.13 46.64 56822.22 88888.00 2018-04-25 04:15:59.410 115 11445.98 46.72 56822.73 88888.00 2018-04-25 04:15:59.910 115 11445.87 46.87 56823.18 88888.00 2018-04-25 04:16:00.410 115 11445.91 47.00 56823.54 88888.00 2018-04-25 04:16:00.910 115 11445.84 47.06 56823.97 88888.00 2018-04-25 04:16:01.410 115 11445.70 47.15 56824.36 88888.00 2018-04-25 04:16:01.910 115 11445.62 47.28 56824.77 88888.00 2018-04-25 04:16:02.410 115 11445.59 47.37 56825.24 88888.00 2018-04-25 04:16:02.910 115 11445.43 47.48 56825.64 88888.00 2018-04-25 04:16:03.410 115 11445.41 47.58 56826.09 88888.00 2018-04-25 04:16:03.910 115 11445.38 47.69 56826.50 88888.00 2018-04-25 04:16:04.410 115 11445.28 47.82 56826.89 88888.00 2018-04-25 04:16:04.910 115 11445.29 47.95 56827.38 88888.00 2018-04-25 04:16:05.410 115 11445.22 47.97 56827.81 88888.00 2018-04-25 04:16:05.910 115 11445.09 48.08 56828.22 88888.00 2018-04-25 04:16:06.410 115 11445.07 48.21 56828.66 88888.00 2018-04-25 04:16:06.910 115 11445.04 48.30 56829.02 88888.00 2018-04-25 04:16:07.410 115 11444.93 48.41 56829.37 88888.00 2018-04-25 04:16:07.910 115 11444.82 48.56 56829.76 88888.00 2018-04-25 04:16:08.410 115 11444.84 48.64 56830.14 88888.00 2018-04-25 04:16:08.910 115 11444.76 48.70 56830.51 88888.00 2018-04-25 04:16:09.410 115 11444.63 48.83 56830.83 88888.00 2018-04-25 04:16:09.910 115 11444.65 48.92 56831.18 88888.00 2018-04-25 04:16:10.410 115 11444.52 48.99 56831.51 88888.00 2018-04-25 04:16:10.910 115 11444.46 49.07 56831.83 88888.00 2018-04-25 04:16:11.410 115 11444.46 49.13 56832.13 88888.00 2018-04-25 04:16:11.910 115 11444.51 49.16 56832.40 88888.00 2018-04-25 04:16:12.410 115 11444.37 49.25 56832.69 88888.00 2018-04-25 04:16:12.910 115 11444.34 49.33 56833.01 88888.00 2018-04-25 04:16:13.410 115 11444.31 49.45 56833.34 88888.00 2018-04-25 04:16:13.910 115 11444.23 49.54 56833.63 88888.00 2018-04-25 04:16:14.410 115 11444.19 49.61 56833.98 88888.00 2018-04-25 04:16:14.910 115 11444.18 49.67 56834.30 88888.00 2018-04-25 04:16:15.410 115 11444.07 49.73 56834.61 88888.00 2018-04-25 04:16:15.910 115 11443.96 49.87 56834.90 88888.00 2018-04-25 04:16:16.410 115 11443.99 49.94 56835.17 88888.00 2018-04-25 04:16:16.910 115 11443.90 50.02 56835.47 88888.00 2018-04-25 04:16:17.910 115 11443.93 50.18 56836.09 88888.00 2018-04-25 04:16:18.410 115 11443.84 50.30 56836.38 88888.00 2018-04-25 04:16:18.910 115 11443.71 50.45 56836.68 88888.00 2018-04-25 04:16:19.410 115 11443.69 50.53 56836.89 88888.00 2018-04-25 04:16:19.910 115 11443.58 50.60 56837.22 88888.00 2018-04-25 04:16:20.410 115 11443.50 50.68 56837.53 88888.00 2018-04-25 04:16:20.910 115 11443.61 50.81 56837.76 88888.00 2018-04-25 04:16:21.410 115 11443.48 50.90 56838.03 88888.00 2018-04-25 04:16:21.910 115 11443.35 51.03 56838.30 88888.00 2018-04-25 04:16:22.410 115 11443.35 51.08 56838.57 88888.00 2018-04-25 04:16:22.910 115 11443.38 51.13 56838.85 88888.00 2018-04-25 04:16:23.410 115 11443.28 51.18 56839.06 88888.00 2018-04-25 04:16:23.910 115 11443.28 51.28 56839.26 88888.00 2018-04-25 04:16:24.410 115 11443.26 51.34 56839.52 88888.00 2018-04-25 04:16:24.910 115 11443.23 51.41 56839.75 88888.00 2018-04-25 04:16:25.410 115 11443.20 51.48 56839.91 88888.00 2018-04-25 04:16:25.910 115 11443.14 51.52 56840.20 88888.00 2018-04-25 04:16:26.410 115 11443.09 51.61 56840.43 88888.00 2018-04-25 04:16:26.910 115 11443.13 51.75 56840.65 88888.00 2018-04-25 04:16:27.410 115 11443.05 51.83 56840.83 88888.00 2018-04-25 04:16:27.910 115 11443.02 51.90 56841.13 88888.00 2018-04-25 04:16:28.410 115 11443.10 51.97 56841.36 88888.00 2018-04-25 04:16:28.910 115 11443.06 52.04 56841.54 88888.00 2018-04-25 04:16:29.410 115 11442.99 52.12 56841.68 88888.00 2018-04-25 04:16:29.910 115 11443.05 52.19 56841.87 88888.00 2018-04-25 04:16:30.410 115 11443.08 52.26 56842.03 88888.00 2018-04-25 04:16:30.910 115 11442.99 52.33 56842.18 88888.00 2018-04-25 04:16:31.410 115 11442.88 52.34 56842.37 88888.00 2018-04-25 04:16:31.910 115 11442.92 52.40 56842.52 88888.00 2018-04-25 04:16:32.410 115 11442.92 52.46 56842.67 88888.00 2018-04-25 04:16:32.910 115 11442.84 52.53 56842.82 88888.00 2018-04-25 04:16:33.410 115 11442.86 52.58 56842.92 88888.00 2018-04-25 04:16:33.910 115 11442.80 52.61 56843.18 88888.00 2018-04-25 04:16:34.410 115 11442.80 52.61 56843.34 88888.00 2018-04-25 04:16:34.910 115 11442.74 52.64 56843.49 88888.00 2018-04-25 04:16:35.410 115 11442.59 52.67 56843.66 88888.00 2018-04-25 04:16:35.910 115 11442.53 52.70 56843.81 88888.00 2018-04-25 04:16:36.410 115 11442.55 52.79 56843.98 88888.00 2018-04-25 04:16:36.910 115 11442.44 52.81 56844.13 88888.00 2018-04-25 04:16:37.410 115 11442.37 52.87 56844.21 88888.00 2018-04-25 04:16:37.910 115 11442.45 52.90 56844.38 88888.00 2018-04-25 04:16:38.410 115 11442.43 52.97 56844.50 88888.00 2018-04-25 04:16:38.910 115 11442.37 53.00 56844.65 88888.00 2018-04-25 04:16:39.410 115 11442.43 53.02 56844.83 88888.00 2018-04-25 04:16:39.910 115 11442.38 53.06 56844.95 88888.00 2018-04-25 04:16:40.410 115 11442.27 53.17 56845.11 88888.00 2018-04-25 04:16:40.910 115 11442.33 53.26 56845.22 88888.00 2018-04-25 04:16:41.410 115 11442.34 53.31 56845.31 88888.00 2018-04-25 04:16:41.910 115 11442.32 53.34 56845.40 88888.00 2018-04-25 04:16:42.410 115 11442.36 53.43 56845.54 88888.00 2018-04-25 04:16:42.910 115 11442.38 53.46 56845.63 88888.00 2018-04-25 04:16:43.410 115 11442.37 53.49 56845.65 88888.00 2018-04-25 04:16:43.910 115 11442.46 53.60 56845.79 88888.00 2018-04-25 04:16:44.410 115 11442.53 53.58 56845.90 88888.00 2018-04-25 04:16:44.910 115 11442.51 53.63 56846.04 88888.00 2018-04-25 04:16:45.410 115 11442.52 53.76 56846.12 88888.00 2018-04-25 04:16:45.910 115 11442.59 53.79 56846.20 88888.00 2018-04-25 04:16:46.410 115 11442.54 53.77 56846.27 88888.00 2018-04-25 04:16:46.910 115 11442.64 53.83 56846.37 88888.00 2018-04-25 04:16:47.410 115 11442.75 53.85 56846.44 88888.00 2018-04-25 04:16:47.910 115 11442.71 53.90 56846.45 88888.00 2018-04-25 04:16:48.410 115 11442.82 53.94 56846.44 88888.00 2018-04-25 04:16:49.410 115 11442.89 53.97 56846.46 88888.00 2018-04-25 04:16:49.910 115 11442.94 54.06 56846.51 88888.00 2018-04-25 04:16:50.410 115 11443.03 54.08 56846.50 88888.00 2018-04-25 04:16:50.910 115 11443.09 54.10 56846.55 88888.00 2018-04-25 04:16:51.410 115 11443.16 54.16 56846.61 88888.00 2018-04-25 04:16:51.910 115 11443.26 54.20 56846.58 88888.00 2018-04-25 04:16:52.410 115 11443.33 54.20 56846.53 88888.00 2018-04-25 04:16:52.910 115 11443.34 54.24 56846.62 88888.00 2018-04-25 04:16:53.410 115 11443.47 54.24 56846.70 88888.00 2018-04-25 04:16:53.910 115 11443.50 54.23 56846.71 88888.00 2018-04-25 04:16:54.410 115 11443.50 54.23 56846.71 88888.00 2018-04-25 04:16:54.910 115 11443.57 54.28 56846.65 88888.00 2018-04-25 04:16:55.410 115 11443.65 54.26 56846.71 88888.00 2018-04-25 04:16:55.910 115 11443.71 54.35 56846.74 88888.00 2018-04-25 04:16:56.410 115 11443.77 54.47 56846.74 88888.00 2018-04-25 04:16:56.910 115 11443.87 54.44 56846.74 88888.00 2018-04-25 04:16:57.410 115 11443.86 54.50 56846.76 88888.00 2018-04-25 04:16:57.910 115 11443.96 54.53 56846.75 88888.00 2018-04-25 04:16:58.410 115 11444.03 54.56 56846.72 88888.00 2018-04-25 04:16:58.910 115 11444.05 54.54 56846.74 88888.00 2018-04-25 04:16:59.410 115 11444.18 54.65 56846.77 88888.00 2018-04-25 04:16:59.910 115 11444.26 54.76 56846.72 88888.00 2018-04-25 04:17:00.410 115 11444.25 54.74 56846.70 88888.00 2018-04-25 04:17:00.910 115 11444.34 54.79 56846.72 88888.00 2018-04-25 04:17:01.410 115 11444.52 54.82 56846.81 88888.00 2018-04-25 04:17:01.910 115 11444.52 54.85 56846.80 88888.00 2018-04-25 04:17:02.410 115 11444.56 54.91 56846.78 88888.00 2018-04-25 04:17:02.910 115 11444.68 54.96 56846.84 88888.00 2018-04-25 04:17:03.410 115 11444.67 55.02 56846.80 88888.00 2018-04-25 04:17:03.910 115 11444.69 55.10 56846.85 88888.00 2018-04-25 04:17:04.410 115 11444.77 55.10 56846.83 88888.00 2018-04-25 04:17:04.910 115 11444.79 55.10 56846.82 88888.00 2018-04-25 04:17:05.410 115 11444.83 55.16 56846.85 88888.00 2018-04-25 04:17:05.910 115 11444.89 55.21 56846.89 88888.00 2018-04-25 04:17:06.410 115 11444.84 55.24 56846.94 88888.00 2018-04-25 04:17:06.910 115 11444.82 55.29 56846.94 88888.00 2018-04-25 04:17:07.410 115 11444.90 55.30 56846.95 88888.00 2018-04-25 04:17:07.910 115 11444.91 55.36 56847.00 88888.00 2018-04-25 04:17:08.410 115 11444.93 55.38 56847.04 88888.00 2018-04-25 04:17:08.910 115 11444.97 55.40 56847.14 88888.00 2018-04-25 04:17:09.410 115 11444.98 55.39 56847.19 88888.00 2018-04-25 04:17:09.910 115 11445.02 55.49 56847.22 88888.00 2018-04-25 04:17:10.410 115 11445.09 55.57 56847.27 88888.00 2018-04-25 04:17:10.910 115 11445.07 55.56 56847.27 88888.00 2018-04-25 04:17:11.410 115 11445.12 55.58 56847.30 88888.00 2018-04-25 04:17:11.910 115 11445.19 55.62 56847.35 88888.00 2018-04-25 04:17:12.410 115 11445.21 55.62 56847.38 88888.00 2018-04-25 04:17:12.910 115 11445.16 55.65 56847.46 88888.00 2018-04-25 04:17:13.410 115 11445.23 55.69 56847.49 88888.00 2018-04-25 04:17:13.910 115 11445.30 55.70 56847.49 88888.00 2018-04-25 04:17:14.410 115 11445.38 55.76 56847.48 88888.00 2018-04-25 04:17:14.910 115 11445.44 55.84 56847.54 88888.00 2018-04-25 04:17:15.410 115 11445.44 55.85 56847.55 88888.00 2018-04-25 04:17:15.910 115 11445.39 55.83 56847.57 88888.00 2018-04-25 04:17:16.410 115 11445.56 55.87 56847.57 88888.00 2018-04-25 04:17:16.910 115 11445.70 55.87 56847.59 88888.00 2018-04-25 04:17:17.410 115 11445.70 55.80 56847.58 88888.00 2018-04-25 04:17:17.910 115 11445.77 55.80 56847.51 88888.00 2018-04-25 04:17:18.410 115 11445.81 55.83 56847.49 88888.00 2018-04-25 04:17:18.910 115 11445.81 55.81 56847.55 88888.00 2018-04-25 04:17:19.410 115 11445.94 55.80 56847.58 88888.00 2018-04-25 04:17:19.910 115 11446.02 55.74 56847.59 88888.00 2018-04-25 04:17:20.410 115 11446.06 55.70 56847.55 88888.00 2018-04-25 04:17:20.910 115 11446.12 55.70 56847.59 88888.00 2018-04-25 04:17:21.410 115 11446.25 55.67 56847.55 88888.00 2018-04-25 04:17:21.910 115 11446.28 55.63 56847.47 88888.00 2018-04-25 04:17:22.410 115 11446.34 55.60 56847.52 88888.00 2018-04-25 04:17:22.910 115 11446.49 55.65 56847.51 88888.00 2018-04-25 04:17:23.410 115 11446.55 55.62 56847.45 88888.00 2018-04-25 04:17:23.910 115 11446.58 55.60 56847.44 88888.00 2018-04-25 04:17:24.410 115 11446.67 55.60 56847.48 88888.00 2018-04-25 04:17:24.910 115 11446.75 55.55 56847.49 88888.00 2018-04-25 04:17:25.410 115 11446.88 55.50 56847.38 88888.00 2018-04-25 04:17:25.910 115 11447.03 55.47 56847.36 88888.00 2018-04-25 04:17:26.410 115 11447.10 55.43 56847.35 88888.00 2018-04-25 04:17:26.910 115 11447.23 55.38 56847.34 88888.00 2018-04-25 04:17:27.410 115 11447.40 55.31 56847.35 88888.00 2018-04-25 04:17:27.910 115 11447.54 55.26 56847.30 88888.00 2018-04-25 04:17:28.410 115 11447.66 55.24 56847.23 88888.00 2018-04-25 04:17:28.910 115 11447.81 55.26 56847.30 88888.00 2018-04-25 04:17:29.410 115 11447.94 55.22 56847.28 88888.00 2018-04-25 04:17:29.910 115 11447.94 55.22 56847.29 88888.00 2018-04-25 04:17:31.410 115 11448.27 55.09 56847.23 88888.00 2018-04-25 04:17:31.910 115 11448.40 55.03 56847.23 88888.00 2018-04-25 04:17:32.410 115 11448.52 55.05 56847.25 88888.00 2018-04-25 04:17:32.910 115 11448.57 55.05 56847.27 88888.00 2018-04-25 04:17:33.410 115 11448.75 55.04 56847.29 88888.00 2018-04-25 04:17:33.910 115 11448.92 55.02 56847.27 88888.00 2018-04-25 04:17:34.410 115 11448.93 54.98 56847.34 88888.00 2018-04-25 04:17:34.910 115 11449.05 54.98 56847.42 88888.00 2018-04-25 04:17:35.410 115 11449.24 55.01 56847.46 88888.00 2018-04-25 04:17:35.910 115 11449.33 54.96 56847.46 88888.00 2018-04-25 04:17:36.410 115 11449.43 54.94 56847.44 88888.00 2018-04-25 04:17:36.910 115 11449.59 54.92 56847.42 88888.00 2018-04-25 04:17:37.410 115 11449.67 54.89 56847.49 88888.00 2018-04-25 04:17:37.910 115 11449.83 54.90 56847.59 88888.00 2018-04-25 04:17:38.410 115 11450.02 54.89 56847.59 88888.00 2018-04-25 04:17:38.910 115 11450.12 54.87 56847.60 88888.00 2018-04-25 04:17:39.410 115 11450.23 54.85 56847.64 88888.00 2018-04-25 04:17:39.910 115 11450.40 54.96 56847.64 88888.00 2018-04-25 04:17:40.410 115 11450.52 54.94 56847.67 88888.00 2018-04-25 04:17:40.910 115 11450.67 54.90 56847.65 88888.00 2018-04-25 04:17:41.411 115 11450.86 54.95 56847.65 88888.00 2018-04-25 04:17:41.911 115 11451.01 54.90 56847.68 88888.00 2018-04-25 04:17:42.411 115 11451.14 54.92 56847.79 88888.00 2018-04-25 04:17:42.911 115 11451.39 54.99 56847.90 88888.00 2018-04-25 04:17:43.411 115 11451.55 55.01 56847.90 88888.00 2018-04-25 04:17:43.911 115 11451.72 55.02 56847.87 88888.00 2018-04-25 04:17:44.411 115 11451.93 55.04 56847.93 88888.00 2018-04-25 04:17:44.911 115 11452.05 55.03 56847.97 88888.00 2018-04-25 04:17:45.411 115 11452.14 55.02 56848.02 88888.00 2018-04-25 04:17:45.911 115 11452.31 55.06 56848.03 88888.00 2018-04-25 04:17:46.411 115 11452.48 55.06 56848.11 88888.00 2018-04-25 04:17:46.911 115 11452.65 55.02 56848.12 88888.00 2018-04-25 04:17:47.411 115 11452.86 55.04 56848.17 88888.00 2018-04-25 04:17:47.911 115 11453.01 55.08 56848.19 88888.00 2018-04-25 04:17:48.911 115 11453.24 55.10 56848.28 88888.00 2018-04-25 04:17:49.411 115 11453.48 55.10 56848.38 88888.00 2018-04-25 04:17:49.911 115 11453.62 55.10 56848.45 88888.00 2018-04-25 04:17:50.411 115 11453.77 55.13 56848.49 88888.00 2018-04-25 04:17:50.911 115 11454.07 55.13 56848.51 88888.00 2018-04-25 04:17:51.411 115 11454.21 55.15 56848.64 88888.00 2018-04-25 04:17:51.911 115 11454.35 55.19 56848.76 88888.00 2018-04-25 04:17:52.411 115 11454.56 55.24 56848.81 88888.00 2018-04-25 04:17:52.911 115 11454.64 55.28 56848.81 88888.00 2018-04-25 04:17:53.411 115 11454.76 55.35 56848.94 88888.00 2018-04-25 04:17:53.911 115 11455.01 55.40 56849.02 88888.00 2018-04-25 04:17:54.411 115 11455.18 55.49 56849.06 88888.00 2018-04-25 04:17:54.911 115 11455.31 55.58 56849.16 88888.00 2018-04-25 04:17:55.411 115 11455.47 55.65 56849.28 88888.00 2018-04-25 04:17:55.911 115 11455.61 55.76 56849.38 88888.00 2018-04-25 04:17:56.411 115 11455.77 55.80 56849.46 88888.00 2018-04-25 04:17:56.911 115 11455.89 55.87 56849.61 88888.00 2018-04-25 04:17:57.411 115 11456.10 55.94 56849.66 88888.00 2018-04-25 04:17:57.911 115 11456.24 56.00 56849.74 88888.00 2018-04-25 04:17:58.911 115 11456.55 56.21 56849.96 88888.00 2018-04-25 04:17:59.411 115 11456.70 56.32 56850.02 88888.00 2018-04-25 04:17:59.911 115 11456.90 56.48 56850.12 88888.00 2018-04-25 04:18:00.411 115 11457.09 56.54 56850.25 88888.00 2018-04-25 04:18:00.911 115 11457.21 56.62 56850.35 88888.00 2018-04-25 04:18:01.411 115 11457.39 56.69 56850.48 88888.00 2018-04-25 04:18:01.911 115 11457.56 56.75 56850.54 88888.00 2018-04-25 04:18:02.411 115 11457.65 56.81 56850.66 88888.00 2018-04-25 04:18:02.911 115 11457.80 56.88 56850.74 88888.00 2018-04-25 04:18:03.411 115 11458.03 56.94 56850.85 88888.00 2018-04-25 04:18:03.911 115 11458.13 57.01 56850.91 88888.00 2018-04-25 04:18:04.411 115 11458.22 57.15 56850.99 88888.00 2018-04-25 04:18:04.911 115 11458.46 57.19 56851.06 88888.00 2018-04-25 04:18:05.411 115 11458.64 57.20 56851.07 88888.00 2018-04-25 04:18:05.911 115 11458.81 57.27 56851.18 88888.00 2018-04-25 04:18:06.411 115 11459.02 57.39 56851.32 88888.00 2018-04-25 04:18:06.911 115 11459.15 57.43 56851.40 88888.00 2018-04-25 04:18:07.411 115 11459.18 57.47 56851.44 88888.00 2018-04-25 04:18:07.911 115 11459.38 57.48 56851.51 88888.00 2018-04-25 04:18:08.411 115 11459.53 57.49 56851.53 88888.00 2018-04-25 04:18:08.911 115 11459.62 57.54 56851.59 88888.00 2018-04-25 04:18:09.411 115 11459.88 57.60 56851.63 88888.00 2018-04-25 04:18:09.911 115 11460.03 57.62 56851.70 88888.00 2018-04-25 04:18:10.411 115 11460.13 57.70 56851.73 88888.00 2018-04-25 04:18:10.911 115 11460.33 57.78 56851.82 88888.00 2018-04-25 04:18:11.411 115 11460.51 57.78 56851.88 88888.00 2018-04-25 04:18:12.411 115 11460.81 57.87 56851.95 88888.00 2018-04-25 04:18:12.911 115 11461.01 57.87 56851.95 88888.00 2018-04-25 04:18:13.411 115 11461.15 57.90 56851.94 88888.00 2018-04-25 04:18:13.911 115 11461.31 57.92 56851.96 88888.00 2018-04-25 04:18:14.411 115 11461.52 57.91 56852.00 88888.00 2018-04-25 04:18:14.911 115 11461.68 57.89 56852.02 88888.00 2018-04-25 04:18:15.411 115 11461.86 57.92 56852.01 88888.00 2018-04-25 04:18:15.911 115 11462.03 57.95 56851.98 88888.00 2018-04-25 04:18:16.411 115 11462.14 57.91 56851.96 88888.00 2018-04-25 04:18:16.911 115 11462.27 57.94 56851.98 88888.00 2018-04-25 04:18:17.411 115 11462.52 57.92 56851.91 88888.00 2018-04-25 04:18:17.911 115 11462.63 57.90 56851.90 88888.00 2018-04-25 04:18:18.411 115 11462.82 57.91 56851.97 88888.00 2018-04-25 04:18:18.911 115 11463.02 57.91 56851.96 88888.00 2018-04-25 04:18:19.411 115 11463.14 57.87 56851.85 88888.00 2018-04-25 04:18:19.911 115 11463.28 57.85 56851.84 88888.00 2018-04-25 04:18:20.411 115 11463.50 57.85 56851.82 88888.00 2018-04-25 04:18:20.911 115 11463.66 57.82 56851.81 88888.00 2018-04-25 04:18:21.411 115 11463.81 57.84 56851.81 88888.00 2018-04-25 04:18:22.411 115 11464.19 57.85 56851.68 88888.00 2018-04-25 04:18:22.911 115 11464.39 57.88 56851.60 88888.00 2018-04-25 04:18:23.411 115 11464.59 57.90 56851.59 88888.00 2018-04-25 04:18:23.911 115 11464.80 57.88 56851.47 88888.00 2018-04-25 04:18:24.411 115 11464.95 57.90 56851.45 88888.00 2018-04-25 04:18:24.911 115 11465.16 57.95 56851.38 88888.00 2018-04-25 04:18:25.411 115 11465.37 57.96 56851.34 88888.00 2018-04-25 04:18:25.911 115 11465.51 57.98 56851.26 88888.00 2018-04-25 04:18:26.411 115 11465.72 58.03 56851.13 88888.00 2018-04-25 04:18:26.911 115 11465.94 58.07 56851.07 88888.00 2018-04-25 04:18:27.411 115 11466.10 58.09 56850.96 88888.00 2018-04-25 04:18:27.911 115 11466.33 58.12 56850.83 88888.00 2018-04-25 04:18:28.411 115 11466.55 58.19 56850.80 88888.00 2018-04-25 04:18:28.911 115 11466.66 58.25 56850.68 88888.00 2018-04-25 04:18:29.411 115 11466.92 58.30 56850.60 88888.00 2018-04-25 04:18:29.911 115 11467.17 58.32 56850.53 88888.00 2018-04-25 04:18:30.411 115 11467.32 58.38 56850.46 88888.00 2018-04-25 04:18:30.911 115 11467.48 58.43 56850.30 88888.00 2018-04-25 04:18:31.411 115 11467.67 58.52 56850.22 88888.00 2018-04-25 04:18:31.911 115 11467.79 58.56 56850.14 88888.00 2018-04-25 04:18:32.411 115 11467.94 58.60 56850.11 88888.00 2018-04-25 04:18:32.911 115 11468.16 58.63 56849.98 88888.00 2018-04-25 04:18:33.411 115 11468.26 58.72 56849.90 88888.00 2018-04-25 04:18:33.911 115 11468.28 58.79 56849.79 88888.00 2018-04-25 04:18:34.411 115 11468.38 58.71 56849.76 88888.00 2018-04-25 04:18:34.911 115 11468.44 58.76 56849.59 88888.00 2018-04-25 04:18:35.411 115 11468.50 58.79 56849.47 88888.00 2018-04-25 04:18:35.911 115 11468.63 58.82 56849.38 88888.00 2018-04-25 04:18:36.411 115 11468.72 58.83 56849.29 88888.00 2018-04-25 04:18:36.911 115 11468.77 58.82 56849.25 88888.00 2018-04-25 04:18:37.411 115 11468.84 58.83 56849.19 88888.00 2018-04-25 04:18:37.911 115 11468.90 58.80 56849.08 88888.00 2018-04-25 04:18:38.411 115 11468.84 58.76 56849.00 88888.00 2018-04-25 04:18:38.911 115 11468.90 58.72 56848.90 88888.00 2018-04-25 04:18:39.411 115 11469.06 58.69 56848.82 88888.00 2018-04-25 04:18:39.911 115 11469.09 58.65 56848.74 88888.00 2018-04-25 04:18:40.411 115 11469.14 58.66 56848.63 88888.00 2018-04-25 04:18:40.911 115 11469.28 58.64 56848.60 88888.00 2018-04-25 04:18:41.411 115 11469.39 58.59 56848.50 88888.00 2018-04-25 04:18:41.911 115 11469.46 58.58 56848.43 88888.00 2018-04-25 04:18:42.411 115 11469.62 58.57 56848.39 88888.00 2018-04-25 04:18:42.911 115 11469.67 58.55 56848.28 88888.00 2018-04-25 04:18:43.411 115 11469.76 58.55 56848.17 88888.00 2018-04-25 04:18:43.911 115 11469.96 58.53 56848.11 88888.00 2018-04-25 04:18:44.411 115 11470.03 58.50 56847.98 88888.00 2018-04-25 04:18:44.911 115 11470.11 58.52 56847.86 88888.00 2018-04-25 04:18:45.411 115 11470.36 58.46 56847.80 88888.00 2018-04-25 04:18:45.911 115 11470.41 58.41 56847.73 88888.00 2018-04-25 04:18:46.411 115 11470.50 58.43 56847.58 88888.00 2018-04-25 04:18:46.911 115 11470.67 58.52 56847.51 88888.00 2018-04-25 04:18:47.411 115 11470.83 58.50 56847.42 88888.00 2018-04-25 04:18:47.911 115 11470.93 58.52 56847.28 88888.00 2018-04-25 04:18:48.411 115 11471.14 58.53 56847.17 88888.00 2018-04-25 04:18:48.911 115 11471.34 58.51 56847.00 88888.00 2018-04-25 04:18:49.411 115 11471.51 58.53 56846.87 88888.00 2018-04-25 04:18:49.911 115 11471.64 58.55 56846.76 88888.00 2018-04-25 04:18:50.411 115 11471.83 58.53 56846.58 88888.00 2018-04-25 04:18:50.911 115 11472.00 58.52 56846.40 88888.00 2018-04-25 04:18:51.411 115 11472.21 58.57 56846.29 88888.00 2018-04-25 04:18:51.911 115 11472.43 58.60 56846.17 88888.00 2018-04-25 04:18:52.411 115 11472.62 58.60 56845.95 88888.00 2018-04-25 04:18:52.911 115 11472.86 58.63 56845.76 88888.00 2018-04-25 04:18:53.911 115 11473.22 58.57 56845.49 88888.00 2018-04-25 04:18:54.411 115 11473.32 58.62 56845.37 88888.00 2018-04-25 04:18:54.911 115 11473.63 58.68 56845.18 88888.00 2018-04-25 04:18:55.411 115 11473.89 58.69 56844.94 88888.00 2018-04-25 04:18:55.911 115 11474.07 58.75 56844.75 88888.00 2018-04-25 04:18:56.411 115 11474.32 58.77 56844.53 88888.00 2018-04-25 04:18:56.911 115 11474.53 58.75 56844.30 88888.00 2018-04-25 04:18:57.411 115 11474.72 58.73 56844.13 88888.00 2018-04-25 04:18:57.911 115 11474.95 58.82 56843.98 88888.00 2018-04-25 04:18:58.411 115 11475.20 58.79 56843.72 88888.00 2018-04-25 04:18:58.911 115 11475.44 58.76 56843.44 88888.00 2018-04-25 04:18:59.411 115 11475.69 58.79 56843.22 88888.00 2018-04-25 04:18:59.911 115 11475.93 58.85 56842.98 88888.00 2018-04-25 04:19:00.411 115 11476.10 58.85 56842.74 88888.00 2018-04-25 04:19:00.911 115 11476.36 58.92 56842.53 88888.00 2018-04-25 04:19:01.411 115 11476.58 58.97 56842.28 88888.00 2018-04-25 04:19:01.911 115 11476.78 58.97 56842.08 88888.00 2018-04-25 04:19:02.411 115 11477.01 58.99 56841.86 88888.00 2018-04-25 04:19:02.911 115 11477.25 59.02 56841.63 88888.00 2018-04-25 04:19:03.911 115 11477.62 58.96 56841.15 88888.00 2018-04-25 04:19:04.411 115 11477.94 58.96 56840.98 88888.00 2018-04-25 04:19:04.911 115 11478.10 58.98 56840.74 88888.00 2018-04-25 04:19:05.411 115 11478.26 59.03 56840.46 88888.00 2018-04-25 04:19:05.911 115 11478.54 59.05 56840.23 88888.00 2018-04-25 04:19:06.411 115 11478.80 59.03 56840.01 88888.00 2018-04-25 04:19:06.911 115 11478.94 59.09 56839.83 88888.00 2018-04-25 04:19:07.411 115 11479.26 59.16 56839.57 88888.00 2018-04-25 04:19:07.911 115 11479.47 59.24 56839.36 88888.00 2018-04-25 04:19:08.411 115 11479.62 59.27 56839.13 88888.00 2018-04-25 04:19:08.911 115 11479.85 59.30 56838.86 88888.00 2018-04-25 04:19:09.411 115 11480.05 59.37 56838.60 88888.00 2018-04-25 04:19:09.911 115 11480.23 59.37 56838.36 88888.00 2018-04-25 04:19:10.411 115 11480.44 59.41 56838.15 88888.00 2018-04-25 04:19:10.911 115 11480.67 59.41 56837.85 88888.00 2018-04-25 04:19:11.411 115 11480.89 59.53 56837.60 88888.00 2018-04-25 04:19:11.911 115 11481.13 59.61 56837.37 88888.00 2018-04-25 04:19:12.411 115 11481.31 59.70 56837.07 88888.00 2018-04-25 04:19:12.911 115 11481.48 59.75 56836.77 88888.00 2018-04-25 04:19:13.411 115 11481.67 59.82 56836.53 88888.00 2018-04-25 04:19:13.911 115 11481.86 59.89 56836.26 88888.00 2018-04-25 04:19:14.411 115 11482.04 59.98 56836.03 88888.00 2018-04-25 04:19:14.911 115 11482.25 60.08 56835.73 88888.00 2018-04-25 04:19:15.411 115 11482.49 60.14 56835.48 88888.00 2018-04-25 04:19:15.911 115 11482.62 60.23 56835.17 88888.00 2018-04-25 04:19:16.411 115 11482.78 60.38 56834.93 88888.00 2018-04-25 04:19:16.911 115 11482.98 60.47 56834.63 88888.00 2018-04-25 04:19:17.411 115 11483.08 60.50 56834.24 88888.00 2018-04-25 04:19:17.911 115 11483.23 60.62 56833.98 88888.00 2018-04-25 04:19:18.411 115 11483.46 60.76 56833.74 88888.00 2018-04-25 04:19:18.911 115 11483.58 60.91 56833.39 88888.00 2018-04-25 04:19:19.411 115 11483.74 61.07 56833.09 88888.00 2018-04-25 04:19:19.911 115 11483.92 61.15 56832.84 88888.00 2018-04-25 04:19:20.411 115 11484.14 61.28 56832.59 88888.00 2018-04-25 04:19:20.911 115 11484.22 61.42 56832.26 88888.00 2018-04-25 04:19:21.911 115 11484.43 61.74 56831.66 88888.00 2018-04-25 04:19:22.411 115 11484.54 61.83 56831.36 88888.00 2018-04-25 04:19:22.911 115 11484.69 62.02 56831.12 88888.00 2018-04-25 04:19:23.411 115 11484.90 62.19 56830.80 88888.00 2018-04-25 04:19:23.911 115 11484.91 62.26 56830.51 88888.00 2018-04-25 04:19:24.411 115 11485.01 62.40 56830.24 88888.00 2018-04-25 04:19:24.911 115 11485.18 62.54 56829.95 88888.00 2018-04-25 04:19:25.411 115 11485.21 62.67 56829.64 88888.00 2018-04-25 04:19:25.911 115 11485.32 62.79 56829.36 88888.00 2018-04-25 04:19:26.411 115 11485.42 62.93 56829.09 88888.00 2018-04-25 04:19:26.911 115 11485.42 63.08 56828.81 88888.00 2018-04-25 04:19:27.411 115 11485.55 63.21 56828.52 88888.00 2018-04-25 04:19:27.911 115 11485.69 63.34 56828.16 88888.00 2018-04-25 04:19:28.411 115 11485.72 63.47 56827.77 88888.00 2018-04-25 04:19:28.911 115 11485.75 63.65 56827.40 88888.00 2018-04-25 04:19:29.411 115 11485.88 63.73 56827.11 88888.00 2018-04-25 04:19:29.911 115 11485.93 63.77 56826.80 88888.00 2018-04-25 04:19:30.411 115 11485.91 63.90 56826.58 88888.00 2018-04-25 04:19:30.911 115 11486.02 64.08 56826.28 88888.00 2018-04-25 04:19:31.411 115 11486.09 64.21 56825.94 88888.00 2018-04-25 04:19:31.911 115 11486.08 64.35 56825.62 88888.00 2018-04-25 04:19:32.411 115 11486.23 64.48 56825.37 88888.00 2018-04-25 04:19:32.911 115 11486.25 64.58 56825.04 88888.00 2018-04-25 04:19:33.411 115 11486.25 64.67 56824.69 88888.00 2018-04-25 04:19:33.911 115 11486.33 64.81 56824.36 88888.00 2018-04-25 04:19:34.411 115 11486.39 64.91 56824.06 88888.00 2018-04-25 04:19:35.411 115 11486.48 65.13 56823.41 88888.00 2018-04-25 04:19:35.911 115 11486.53 65.22 56823.07 88888.00 2018-04-25 04:19:36.411 115 11486.58 65.33 56822.76 88888.00 2018-04-25 04:19:36.911 115 11486.65 65.51 56822.39 88888.00 2018-04-25 04:19:37.411 115 11486.71 65.56 56822.06 88888.00 2018-04-25 04:19:37.911 115 11486.76 65.63 56821.75 88888.00 2018-04-25 04:19:38.411 115 11486.76 65.76 56821.40 88888.00 2018-04-25 04:19:38.911 115 11486.86 65.90 56821.06 88888.00 2018-04-25 04:19:39.411 115 11486.93 66.00 56820.69 88888.00 2018-04-25 04:19:39.911 115 11486.91 66.10 56820.38 88888.00 2018-04-25 04:19:40.411 115 11486.93 66.21 56820.08 88888.00 2018-04-25 04:19:40.911 115 11487.04 66.32 56819.74 88888.00 2018-04-25 04:19:41.411 115 11487.00 66.41 56819.37 88888.00 2018-04-25 04:19:41.911 115 11487.05 66.52 56818.99 88888.00 2018-04-25 04:19:42.411 115 11487.12 66.59 56818.75 88888.00 2018-04-25 04:19:42.911 115 11487.06 66.69 56818.41 88888.00 2018-04-25 04:19:43.411 115 11487.19 66.82 56818.06 88888.00 2018-04-25 04:19:43.911 115 11487.28 66.93 56817.67 88888.00 2018-04-25 04:19:44.411 115 11487.21 67.01 56817.32 88888.00 2018-04-25 04:19:45.411 115 11487.23 67.21 56816.66 88888.00 2018-04-25 04:19:45.911 115 11487.25 67.32 56816.36 88888.00 2018-04-25 04:19:46.411 115 11487.27 67.46 56816.00 88888.00 2018-04-25 04:19:46.911 115 11487.29 67.51 56815.67 88888.00 2018-04-25 04:19:47.411 115 11487.22 67.62 56815.38 88888.00 2018-04-25 04:19:47.911 115 11487.20 67.73 56815.01 88888.00 2018-04-25 04:19:48.411 115 11487.26 67.80 56814.63 88888.00 2018-04-25 04:19:48.911 115 11487.20 67.88 56814.27 88888.00 2018-04-25 04:19:49.411 115 11487.20 67.94 56813.97 88888.00 2018-04-25 04:19:49.911 115 11487.23 68.02 56813.65 88888.00 2018-04-25 04:19:50.412 115 11487.21 68.03 56813.27 88888.00 2018-04-25 04:19:50.912 115 11487.16 68.05 56812.89 88888.00 2018-04-25 04:19:51.412 115 11487.16 68.11 56812.53 88888.00 2018-04-25 04:19:51.912 115 11487.16 68.15 56812.21 88888.00 2018-04-25 04:19:52.412 115 11487.15 68.19 56811.85 88888.00 2018-04-25 04:19:52.912 115 11487.16 68.24 56811.55 88888.00 2018-04-25 04:19:53.412 115 11487.14 68.26 56811.26 88888.00 2018-04-25 04:19:53.912 115 11487.06 68.31 56810.97 88888.00 2018-04-25 04:19:54.412 115 11487.07 68.41 56810.68 88888.00 2018-04-25 04:19:54.912 115 11487.08 68.41 56810.33 88888.00 2018-04-25 04:19:55.412 115 11487.02 68.45 56810.00 88888.00 2018-04-25 04:19:55.912 115 11487.06 68.51 56809.75 88888.00 2018-04-25 04:19:56.412 115 11487.05 68.56 56809.45 88888.00 2018-04-25 04:19:56.912 115 11486.98 68.60 56809.13 88888.00 2018-04-25 04:19:57.412 115 11486.98 68.65 56808.82 88888.00 2018-04-25 04:19:57.912 115 11487.01 68.70 56808.58 88888.00 2018-04-25 04:19:58.412 115 11486.92 68.75 56808.33 88888.00 2018-04-25 04:19:58.912 115 11486.86 68.79 56808.06 88888.00 2018-04-25 04:19:59.412 115 11486.88 68.85 56807.80 88888.00 2018-04-25 04:19:59.912 115 11486.86 68.90 56807.40 88888.00 2018-04-25 04:20:00.412 115 11486.84 68.97 56807.14 88888.00 2018-04-25 04:20:00.912 115 11486.92 68.98 56806.78 88888.00 2018-04-25 04:20:01.412 115 11486.84 68.99 56806.53 88888.00 2018-04-25 04:20:01.912 115 11486.74 69.04 56806.30 88888.00 2018-04-25 04:20:02.412 115 11486.81 69.07 56806.00 88888.00 2018-04-25 04:20:02.912 115 11486.81 69.09 56805.70 88888.00 2018-04-25 04:20:03.412 115 11486.74 69.07 56805.45 88888.00 2018-04-25 04:20:03.912 115 11486.77 69.17 56805.24 88888.00 2018-04-25 04:20:04.412 115 11486.83 69.21 56804.95 88888.00 2018-04-25 04:20:04.912 115 11486.72 69.25 56804.63 88888.00 2018-04-25 04:20:05.412 115 11486.62 69.30 56804.29 88888.00 2018-04-25 04:20:05.912 115 11486.63 69.27 56803.99 88888.00 2018-04-25 04:20:06.412 115 11486.60 69.28 56803.72 88888.00 2018-04-25 04:20:06.912 115 11486.53 69.37 56803.49 88888.00 2018-04-25 04:20:07.412 115 11486.49 69.37 56803.17 88888.00 2018-04-25 04:20:07.912 115 11486.40 69.34 56802.87 88888.00 2018-04-25 04:20:08.412 115 11486.39 69.33 56802.64 88888.00 2018-04-25 04:20:08.912 115 11486.40 69.31 56802.33 88888.00 2018-04-25 04:20:09.412 115 11486.33 69.33 56802.03 88888.00 2018-04-25 04:20:09.912 115 11486.31 69.30 56801.70 88888.00 2018-04-25 04:20:10.412 115 11486.29 69.24 56801.42 88888.00 2018-04-25 04:20:10.912 115 11486.22 69.26 56801.11 88888.00 2018-04-25 04:20:11.412 115 11486.19 69.25 56800.87 88888.00 2018-04-25 04:20:11.912 115 11486.17 69.14 56800.59 88888.00 2018-04-25 04:20:12.412 115 11486.08 69.06 56800.23 88888.00 2018-04-25 04:20:12.912 115 11486.00 69.07 56799.91 88888.00 2018-04-25 04:20:13.412 115 11485.97 69.07 56799.65 88888.00 2018-04-25 04:20:13.912 115 11485.89 68.98 56799.33 88888.00 2018-04-25 04:20:14.412 115 11485.79 68.94 56799.06 88888.00 2018-04-25 04:20:14.912 115 11485.79 68.87 56798.79 88888.00 2018-04-25 04:20:15.412 115 11485.73 68.76 56798.43 88888.00 2018-04-25 04:20:15.912 115 11485.66 68.72 56798.26 88888.00 2018-04-25 04:20:16.912 115 11485.49 68.63 56797.70 88888.00 2018-04-25 04:20:17.412 115 11485.32 68.51 56797.45 88888.00 2018-04-25 04:20:17.912 115 11485.30 68.43 56797.19 88888.00 2018-04-25 04:20:18.412 115 11485.24 68.37 56796.91 88888.00 2018-04-25 04:20:18.912 115 11485.18 68.31 56796.68 88888.00 2018-04-25 04:20:19.412 115 11485.12 68.23 56796.43 88888.00 2018-04-25 04:20:19.912 115 11485.06 68.11 56796.13 88888.00 2018-04-25 04:20:20.412 115 11485.01 68.04 56795.92 88888.00 2018-04-25 04:20:20.912 115 11484.97 67.98 56795.71 88888.00 2018-04-25 04:20:21.412 115 11484.89 67.89 56795.46 88888.00 2018-04-25 04:20:21.912 115 11484.79 67.84 56795.21 88888.00 2018-04-25 04:20:22.412 115 11484.71 67.80 56795.01 88888.00 2018-04-25 04:20:22.912 115 11484.71 67.75 56794.82 88888.00 2018-04-25 04:20:23.412 115 11484.62 67.61 56794.58 88888.00 2018-04-25 04:20:23.912 115 11484.52 67.51 56794.31 88888.00 2018-04-25 04:20:24.412 115 11484.52 67.46 56794.07 88888.00 2018-04-25 04:20:24.912 115 11484.43 67.39 56793.80 88888.00 2018-04-25 04:20:25.412 115 11484.35 67.28 56793.61 88888.00 2018-04-25 04:20:25.912 115 11484.29 67.20 56793.41 88888.00 2018-04-25 04:20:26.412 115 11484.22 67.10 56793.16 88888.00 2018-04-25 04:20:26.912 115 11484.12 67.00 56792.98 88888.00 2018-04-25 04:20:27.412 115 11484.12 66.94 56792.82 88888.00 2018-04-25 04:20:27.912 115 11484.07 66.82 56792.64 88888.00 2018-04-25 04:20:28.412 115 11484.00 66.79 56792.42 88888.00 2018-04-25 04:20:28.912 115 11483.92 66.74 56792.21 88888.00 2018-04-25 04:20:29.412 115 11483.96 66.73 56791.99 88888.00 2018-04-25 04:20:29.912 115 11483.84 66.69 56791.80 88888.00 2018-04-25 04:20:30.412 115 11483.79 66.65 56791.62 88888.00 2018-04-25 04:20:30.912 115 11483.82 66.52 56791.39 88888.00 2018-04-25 04:20:31.412 115 11483.77 66.41 56791.23 88888.00 2018-04-25 04:20:31.912 115 11483.71 66.41 56791.11 88888.00 2018-04-25 04:20:32.412 115 11483.68 66.35 56790.93 88888.00 2018-04-25 04:20:32.912 115 11483.53 66.28 56790.71 88888.00 2018-04-25 04:20:33.412 115 11483.52 66.26 56790.56 88888.00 2018-04-25 04:20:33.912 115 11483.52 66.17 56790.39 88888.00 2018-04-25 04:20:34.412 115 11483.37 66.06 56790.17 88888.00 2018-04-25 04:20:34.912 115 11483.25 66.05 56790.04 88888.00 2018-04-25 04:20:35.412 115 11483.27 65.99 56789.88 88888.00 2018-04-25 04:20:35.912 115 11483.18 65.92 56789.66 88888.00 2018-04-25 04:20:36.412 115 11483.10 65.85 56789.46 88888.00 2018-04-25 04:20:36.912 115 11483.08 65.79 56789.30 88888.00 2018-04-25 04:20:37.412 115 11483.01 65.73 56789.14 88888.00 2018-04-25 04:20:37.912 115 11482.94 65.69 56789.01 88888.00 2018-04-25 04:20:38.412 115 11482.98 65.62 56788.84 88888.00 2018-04-25 04:20:38.912 115 11482.89 65.56 56788.65 88888.00 2018-04-25 04:20:39.412 115 11482.85 65.52 56788.47 88888.00 2018-04-25 04:20:39.912 115 11482.82 65.49 56788.31 88888.00 2018-04-25 04:20:40.412 115 11482.80 65.40 56788.09 88888.00 2018-04-25 04:20:40.912 115 11482.67 65.32 56787.89 88888.00 2018-04-25 04:20:41.412 115 11482.67 65.28 56787.76 88888.00 2018-04-25 04:20:41.912 115 11482.64 65.24 56787.60 88888.00 2018-04-25 04:20:42.412 115 11482.59 65.18 56787.39 88888.00 2018-04-25 04:20:42.912 115 11482.56 65.13 56787.18 88888.00 2018-04-25 04:20:43.412 115 11482.46 65.04 56786.96 88888.00 2018-04-25 04:20:43.912 115 11482.38 64.98 56786.82 88888.00 2018-04-25 04:20:44.412 115 11482.34 65.01 56786.64 88888.00 2018-04-25 04:20:44.912 115 11482.30 64.95 56786.45 88888.00 2018-04-25 04:20:45.412 115 11482.19 64.87 56786.25 88888.00 2018-04-25 04:20:45.912 115 11482.19 64.81 56786.08 88888.00 2018-04-25 04:20:46.412 115 11482.19 64.76 56785.85 88888.00 2018-04-25 04:20:46.912 115 11482.11 64.69 56785.59 88888.00 2018-04-25 04:20:47.412 115 11482.11 64.62 56785.44 88888.00 2018-04-25 04:20:48.412 115 11482.06 64.49 56785.03 88888.00 2018-04-25 04:20:48.912 115 11482.01 64.47 56784.88 88888.00 2018-04-25 04:20:49.412 115 11482.02 64.43 56784.69 88888.00 2018-04-25 04:20:49.912 115 11481.98 64.38 56784.49 88888.00 2018-04-25 04:20:50.412 115 11481.87 64.33 56784.26 88888.00 2018-04-25 04:20:50.912 115 11481.86 64.27 56784.11 88888.00 2018-04-25 04:20:51.412 115 11481.78 64.20 56783.97 88888.00 2018-04-25 04:20:51.912 115 11481.80 64.16 56783.80 88888.00 2018-04-25 04:20:52.412 115 11481.78 64.15 56783.55 88888.00 2018-04-25 04:20:52.912 115 11481.72 64.09 56783.36 88888.00 2018-04-25 04:20:53.412 115 11481.67 64.07 56783.17 88888.00 2018-04-25 04:20:53.912 115 11481.65 64.09 56783.01 88888.00 2018-04-25 04:20:54.412 115 11481.59 64.03 56782.84 88888.00 2018-04-25 04:20:54.912 115 11481.51 64.00 56782.60 88888.00 2018-04-25 04:20:55.412 115 11481.49 63.97 56782.43 88888.00 2018-04-25 04:20:55.912 115 11481.48 63.90 56782.26 88888.00 2018-04-25 04:20:56.412 115 11481.36 63.85 56782.06 88888.00 2018-04-25 04:20:56.912 115 11481.31 63.81 56781.87 88888.00 2018-04-25 04:20:57.412 115 11481.32 63.79 56781.70 88888.00 2018-04-25 04:20:57.912 115 11481.29 63.74 56781.53 88888.00 2018-04-25 04:20:58.412 115 11481.22 63.72 56781.37 88888.00 2018-04-25 04:20:58.912 115 11481.23 63.68 56781.21 88888.00 2018-04-25 04:20:59.412 115 11481.10 63.66 56781.08 88888.00 2018-04-25 04:20:59.912 115 11481.03 63.68 56780.92 88888.00 2018-04-25 04:21:00.412 115 11481.03 63.65 56780.74 88888.00 2018-04-25 04:21:00.912 115 11480.97 63.59 56780.60 88888.00 2018-04-25 04:21:01.412 115 11480.90 63.56 56780.47 88888.00 2018-04-25 04:21:01.912 115 11480.84 63.53 56780.33 88888.00 2018-04-25 04:21:02.412 115 11480.77 63.45 56780.10 88888.00 2018-04-25 04:21:02.912 115 11480.76 63.40 56779.99 88888.00 2018-04-25 04:21:03.412 115 11480.70 63.35 56779.86 88888.00 2018-04-25 04:21:03.912 115 11480.66 63.35 56779.70 88888.00 2018-04-25 04:21:04.412 115 11480.62 63.33 56779.55 88888.00 2018-04-25 04:21:04.912 115 11480.61 63.29 56779.39 88888.00 2018-04-25 04:21:05.412 115 11480.54 63.22 56779.23 88888.00 2018-04-25 04:21:05.912 115 11480.40 63.22 56779.12 88888.00 2018-04-25 04:21:06.412 115 11480.37 63.17 56778.98 88888.00 2018-04-25 04:21:06.912 115 11480.37 63.13 56778.88 88888.00 2018-04-25 04:21:07.412 115 11480.30 63.07 56778.78 88888.00 2018-04-25 04:21:07.912 115 11480.26 63.04 56778.59 88888.00 2018-04-25 04:21:08.412 115 11480.23 62.99 56778.53 88888.00 2018-04-25 04:21:08.912 115 11480.10 62.93 56778.40 88888.00 2018-04-25 04:21:09.412 115 11480.09 62.88 56778.29 88888.00 2018-04-25 04:21:09.912 115 11480.06 62.84 56778.15 88888.00 2018-04-25 04:21:10.412 115 11479.98 62.79 56778.06 88888.00 2018-04-25 04:21:10.912 115 11479.92 62.78 56777.94 88888.00 2018-04-25 04:21:11.412 115 11479.93 62.72 56777.82 88888.00 2018-04-25 04:21:11.912 115 11479.81 62.71 56777.82 88888.00 2018-04-25 04:21:12.412 115 11479.69 62.70 56777.76 88888.00 2018-04-25 04:21:12.912 115 11479.67 62.66 56777.59 88888.00 2018-04-25 04:21:13.412 115 11479.59 62.60 56777.45 88888.00 2018-04-25 04:21:13.912 115 11479.48 62.58 56777.38 88888.00 2018-04-25 04:21:14.412 115 11479.51 62.52 56777.27 88888.00 2018-04-25 04:21:14.912 115 11479.47 62.39 56777.12 88888.00 2018-04-25 04:21:15.412 115 11479.41 62.37 56777.01 88888.00 2018-04-25 04:21:15.912 115 11479.43 62.33 56776.93 88888.00 2018-04-25 04:21:16.412 115 11479.35 62.25 56776.85 88888.00 2018-04-25 04:21:16.912 115 11479.28 62.22 56776.81 88888.00 2018-04-25 04:21:17.412 115 11479.29 62.20 56776.74 88888.00 2018-04-25 04:21:17.912 115 11479.26 62.13 56776.61 88888.00 2018-04-25 04:21:18.412 115 11479.19 62.15 56776.50 88888.00 2018-04-25 04:21:18.912 115 11479.17 62.13 56776.41 88888.00 2018-04-25 04:21:20.412 115 11479.07 62.04 56776.17 88888.00 2018-04-25 04:21:20.912 115 11479.03 62.00 56776.09 88888.00 2018-04-25 04:21:21.412 115 11478.92 62.00 56775.97 88888.00 2018-04-25 04:21:21.912 115 11478.93 61.99 56775.89 88888.00 2018-04-25 04:21:22.412 115 11478.94 61.97 56775.88 88888.00 2018-04-25 04:21:22.912 115 11478.80 61.90 56775.79 88888.00 2018-04-25 04:21:23.412 115 11478.75 61.91 56775.76 88888.00 2018-04-25 04:21:23.912 115 11478.77 61.85 56775.66 88888.00 2018-04-25 04:21:24.412 115 11478.70 61.82 56775.58 88888.00 2018-04-25 04:21:24.912 115 11478.67 61.77 56775.59 88888.00 2018-04-25 04:21:25.412 115 11478.73 61.75 56775.52 88888.00 2018-04-25 04:21:25.912 115 11478.63 61.69 56775.45 88888.00 2018-04-25 04:21:26.412 115 11478.54 61.65 56775.40 88888.00 2018-04-25 04:21:26.912 115 11478.59 61.61 56775.41 88888.00 2018-04-25 04:21:27.412 115 11478.47 61.52 56775.38 88888.00 2018-04-25 04:21:27.912 115 11478.37 61.47 56775.39 88888.00 2018-04-25 04:21:28.412 115 11478.39 61.36 56775.37 88888.00 2018-04-25 04:21:28.912 115 11478.31 61.29 56775.30 88888.00 2018-04-25 04:21:29.412 115 11478.30 61.25 56775.24 88888.00 2018-04-25 04:21:29.912 115 11478.25 61.22 56775.25 88888.00 2018-04-25 04:21:30.412 115 11478.24 61.16 56775.24 88888.00 2018-04-25 04:21:30.912 115 11478.16 61.08 56775.25 88888.00 2018-04-25 04:21:31.412 115 11478.06 61.06 56775.18 88888.00 2018-04-25 04:21:31.912 115 11478.06 61.00 56775.15 88888.00 2018-04-25 04:21:32.412 115 11477.98 60.91 56775.18 88888.00 2018-04-25 04:21:32.912 115 11477.97 60.87 56775.18 88888.00 2018-04-25 04:21:33.412 115 11477.95 60.79 56775.17 88888.00 2018-04-25 04:21:33.912 115 11477.82 60.70 56775.17 88888.00 2018-04-25 04:21:34.412 115 11477.87 60.69 56775.19 88888.00 2018-04-25 04:21:34.912 115 11477.90 60.61 56775.24 88888.00 2018-04-25 04:21:35.412 115 11477.77 60.53 56775.24 88888.00 2018-04-25 04:21:35.912 115 11477.75 60.47 56775.22 88888.00 2018-04-25 04:21:36.412 115 11477.69 60.43 56775.27 88888.00 2018-04-25 04:21:36.912 115 11477.62 60.34 56775.22 88888.00 2018-04-25 04:21:37.912 115 11477.55 60.19 56775.25 88888.00 2018-04-25 04:21:38.412 115 11477.53 60.13 56775.30 88888.00 2018-04-25 04:21:38.912 115 11477.40 60.06 56775.38 88888.00 2018-04-25 04:21:39.412 115 11477.45 59.95 56775.40 88888.00 2018-04-25 04:21:39.912 115 11477.41 59.91 56775.37 88888.00 2018-04-25 04:21:40.412 115 11477.32 59.84 56775.43 88888.00 2018-04-25 04:21:40.912 115 11477.34 59.75 56775.46 88888.00 2018-04-25 04:21:41.412 115 11477.29 59.67 56775.47 88888.00 2018-04-25 04:21:41.912 115 11477.24 59.61 56775.47 88888.00 2018-04-25 04:21:42.412 115 11477.24 59.54 56775.57 88888.00 2018-04-25 04:21:42.912 115 11477.21 59.44 56775.64 88888.00 2018-04-25 04:21:43.412 115 11477.19 59.39 56775.64 88888.00 2018-04-25 04:21:43.912 115 11477.15 59.32 56775.62 88888.00 2018-04-25 04:21:44.412 115 11477.14 59.20 56775.67 88888.00 2018-04-25 04:21:44.912 115 11477.06 59.12 56775.66 88888.00 2018-04-25 04:21:45.412 115 11477.07 59.06 56775.73 88888.00 2018-04-25 04:21:45.912 115 11477.07 59.02 56775.78 88888.00 2018-04-25 04:21:46.412 115 11476.91 58.93 56775.85 88888.00 2018-04-25 04:21:46.912 115 11476.87 58.89 56775.92 88888.00 2018-04-25 04:21:47.412 115 11476.90 58.82 56775.92 88888.00 2018-04-25 04:21:47.912 115 11476.84 58.70 56775.95 88888.00 2018-04-25 04:21:48.412 115 11476.80 58.66 56776.02 88888.00 2018-04-25 04:21:48.912 115 11476.77 58.58 56776.12 88888.00 2018-04-25 04:21:49.412 115 11476.66 58.50 56776.14 88888.00 2018-04-25 04:21:49.912 115 11476.69 58.48 56776.22 88888.00 2018-04-25 04:21:50.412 115 11476.73 58.37 56776.22 88888.00 2018-04-25 04:21:50.912 115 11476.65 58.22 56776.26 88888.00 2018-04-25 04:21:51.412 115 11476.55 58.16 56776.34 88888.00 2018-04-25 04:21:51.912 115 11476.57 58.10 56776.41 88888.00 2018-04-25 04:21:52.412 115 11476.53 58.01 56776.46 88888.00 2018-04-25 04:21:52.912 115 11476.45 57.94 56776.47 88888.00 2018-04-25 04:21:53.412 115 11476.52 57.85 56776.47 88888.00 2018-04-25 04:21:53.912 115 11476.48 57.74 56776.49 88888.00 2018-04-25 04:21:54.412 115 11476.35 57.68 56776.54 88888.00 2018-04-25 04:21:54.912 115 11476.41 57.60 56776.55 88888.00 2018-04-25 04:21:55.412 115 11476.43 57.54 56776.65 88888.00 2018-04-25 04:21:55.912 115 11476.41 57.43 56776.71 88888.00 2018-04-25 04:21:56.412 115 11476.41 57.33 56776.69 88888.00 2018-04-25 04:21:56.912 115 11476.38 57.25 56776.75 88888.00 2018-04-25 04:21:57.412 115 11476.24 57.17 56776.79 88888.00 2018-04-25 04:21:57.913 115 11476.28 57.14 56776.88 88888.00 2018-04-25 04:21:58.413 115 11476.24 57.06 56777.01 88888.00 2018-04-25 04:21:58.913 115 11476.16 56.99 56777.06 88888.00 2018-04-25 04:21:59.413 115 11476.21 56.94 56777.08 88888.00 2018-04-25 04:21:59.913 115 11476.21 56.82 56777.13 88888.00 2018-04-25 04:22:00.413 115 11476.13 56.71 56777.18 88888.00 2018-04-25 04:22:00.913 115 11476.09 56.60 56777.27 88888.00 2018-04-25 04:22:01.413 115 11476.14 56.55 56777.36 88888.00 2018-04-25 04:22:01.913 115 11476.07 56.46 56777.42 88888.00 2018-04-25 04:22:02.413 115 11476.01 56.41 56777.52 88888.00 2018-04-25 04:22:02.913 115 11476.02 56.31 56777.64 88888.00 2018-04-25 04:22:03.413 115 11475.96 56.20 56777.69 88888.00 2018-04-25 04:22:03.913 115 11475.89 56.14 56777.78 88888.00 2018-04-25 04:22:04.413 115 11475.94 56.08 56777.91 88888.00 2018-04-25 04:22:04.913 115 11475.93 55.99 56777.95 88888.00 2018-04-25 04:22:05.413 115 11475.88 55.94 56778.06 88888.00 2018-04-25 04:22:05.913 115 11475.83 55.93 56778.13 88888.00 2018-04-25 04:22:06.413 115 11475.85 55.85 56778.22 88888.00 2018-04-25 04:22:06.913 115 11475.82 55.76 56778.28 88888.00 2018-04-25 04:22:07.413 115 11475.85 55.73 56778.43 88888.00 2018-04-25 04:22:07.913 115 11475.80 55.67 56778.57 88888.00 2018-04-25 04:22:08.413 115 11475.71 55.65 56778.68 88888.00 2018-04-25 04:22:08.913 115 11475.67 55.65 56778.79 88888.00 2018-04-25 04:22:09.413 115 11475.71 55.59 56778.92 88888.00 2018-04-25 04:22:09.913 115 11475.67 55.57 56779.13 88888.00 2018-04-25 04:22:10.413 115 11475.66 55.53 56779.34 88888.00 2018-04-25 04:22:11.413 115 11475.58 55.42 56779.51 88888.00 2018-04-25 04:22:11.913 115 11475.58 55.38 56779.64 88888.00 2018-04-25 04:22:12.413 115 11475.55 55.36 56779.83 88888.00 2018-04-25 04:22:12.913 115 11475.45 55.28 56780.00 88888.00 2018-04-25 04:22:13.413 115 11475.42 55.19 56780.15 88888.00 2018-04-25 04:22:13.913 115 11475.49 55.12 56780.34 88888.00 2018-04-25 04:22:14.413 115 11475.48 55.10 56780.51 88888.00 2018-04-25 04:22:14.913 115 11475.39 55.05 56780.59 88888.00 2018-04-25 04:22:15.413 115 11475.41 55.02 56780.74 88888.00 2018-04-25 04:22:15.913 115 11475.35 55.01 56780.93 88888.00 2018-04-25 04:22:16.413 115 11475.28 55.01 56781.12 88888.00 2018-04-25 04:22:16.913 115 11475.32 55.01 56781.33 88888.00 2018-04-25 04:22:17.413 115 11475.31 54.97 56781.49 88888.00 2018-04-25 04:22:17.913 115 11475.25 54.92 56781.68 88888.00 2018-04-25 04:22:18.413 115 11475.30 54.91 56781.91 88888.00 2018-04-25 04:22:18.913 115 11475.27 54.84 56782.08 88888.00 2018-04-25 04:22:19.413 115 11475.19 54.78 56782.28 88888.00 2018-04-25 04:22:19.913 115 11475.23 54.75 56782.46 88888.00 2018-04-25 04:22:20.413 115 11475.20 54.68 56782.65 88888.00 2018-04-25 04:22:20.913 115 11475.16 54.67 56782.85 88888.00 2018-04-25 04:22:21.413 115 11475.24 54.65 56783.08 88888.00 2018-04-25 04:22:21.913 115 11475.23 54.63 56783.26 88888.00 2018-04-25 04:22:22.413 115 11475.12 54.63 56783.45 88888.00 2018-04-25 04:22:22.913 115 11475.16 54.58 56783.62 88888.00 2018-04-25 04:22:23.413 115 11475.23 54.49 56783.80 88888.00 2018-04-25 04:22:23.913 115 11475.13 54.43 56783.99 88888.00 2018-04-25 04:22:24.413 115 11475.11 54.42 56784.17 88888.00 2018-04-25 04:22:24.913 115 11475.18 54.33 56784.36 88888.00 2018-04-25 04:22:25.413 115 11475.13 54.26 56784.59 88888.00 2018-04-25 04:22:25.913 115 11475.06 54.24 56784.83 88888.00 2018-04-25 04:22:26.413 115 11475.17 54.20 56785.02 88888.00 2018-04-25 04:22:26.913 115 11475.23 54.15 56785.20 88888.00 2018-04-25 04:22:27.413 115 11475.26 54.10 56785.45 88888.00 2018-04-25 04:22:27.913 115 11475.25 54.04 56785.63 88888.00 2018-04-25 04:22:28.413 115 11475.18 54.00 56785.84 88888.00 2018-04-25 04:22:28.913 115 11475.20 53.93 56786.06 88888.00 2018-04-25 04:22:29.413 115 11475.23 53.87 56786.30 88888.00 2018-04-25 04:22:29.913 115 11475.17 53.74 56786.43 88888.00 2018-04-25 04:22:30.413 115 11475.13 53.69 56786.55 88888.00 2018-04-25 04:22:30.913 115 11475.23 53.66 56786.77 88888.00 2018-04-25 04:22:31.413 115 11475.27 53.60 56787.11 88888.00 2018-04-25 04:22:31.913 115 11475.23 53.46 56787.27 88888.00 2018-04-25 04:22:32.413 115 11475.25 53.45 56787.40 88888.00 2018-04-25 04:22:32.913 115 11475.31 53.41 56787.58 88888.00 2018-04-25 04:22:33.413 115 11475.24 53.32 56787.78 88888.00 2018-04-25 04:22:33.913 115 11475.31 53.26 56787.92 88888.00 2018-04-25 04:22:34.413 115 11475.38 53.15 56788.14 88888.00 2018-04-25 04:22:34.913 115 11475.39 53.08 56788.35 88888.00 2018-04-25 04:22:35.413 115 11475.45 53.08 56788.56 88888.00 2018-04-25 04:22:35.913 115 11475.51 53.07 56788.72 88888.00 2018-04-25 04:22:36.413 115 11475.52 52.98 56788.88 88888.00 2018-04-25 04:22:36.913 115 11475.53 52.90 56789.04 88888.00 2018-04-25 04:22:37.413 115 11475.61 52.80 56789.20 88888.00 2018-04-25 04:22:37.913 115 11475.66 52.75 56789.43 88888.00 2018-04-25 04:22:38.413 115 11475.62 52.68 56789.68 88888.00 2018-04-25 04:22:38.913 115 11475.69 52.61 56789.85 88888.00 2018-04-25 04:22:39.413 115 11475.75 52.54 56790.01 88888.00 2018-04-25 04:22:39.913 115 11475.75 52.47 56790.16 88888.00 2018-04-25 04:22:40.413 115 11475.85 52.42 56790.33 88888.00 2018-04-25 04:22:40.913 115 11475.88 52.32 56790.46 88888.00 2018-04-25 04:22:41.413 115 11475.92 52.24 56790.64 88888.00 2018-04-25 04:22:41.913 115 11476.01 52.22 56790.81 88888.00 2018-04-25 04:22:42.913 115 11476.15 52.02 56791.29 88888.00 2018-04-25 04:22:43.413 115 11476.22 51.95 56791.44 88888.00 2018-04-25 04:22:43.913 115 11476.28 51.92 56791.55 88888.00 2018-04-25 04:22:44.413 115 11476.25 51.89 56791.67 88888.00 2018-04-25 04:22:44.913 115 11476.31 51.82 56791.84 88888.00 2018-04-25 04:22:45.413 115 11476.41 51.75 56792.02 88888.00 2018-04-25 04:22:45.913 115 11476.43 51.68 56792.21 88888.00 2018-04-25 04:22:46.413 115 11476.53 51.61 56792.34 88888.00 2018-04-25 04:22:46.913 115 11476.63 51.52 56792.58 88888.00 2018-04-25 04:22:47.413 115 11476.57 51.44 56792.76 88888.00 2018-04-25 04:22:47.913 115 11476.59 51.45 56792.91 88888.00 2018-04-25 04:22:48.413 115 11476.72 51.36 56793.04 88888.00 2018-04-25 04:22:48.913 115 11476.73 51.28 56793.18 88888.00 2018-04-25 04:22:49.413 115 11476.81 51.24 56793.34 88888.00 2018-04-25 04:22:49.913 115 11476.89 51.18 56793.48 88888.00 2018-04-25 04:22:50.413 115 11476.96 51.13 56793.60 88888.00 2018-04-25 04:22:50.913 115 11477.04 51.09 56793.74 88888.00 2018-04-25 04:22:51.413 115 11477.17 51.04 56793.88 88888.00 2018-04-25 04:22:51.913 115 11477.14 51.01 56794.04 88888.00 2018-04-25 04:22:52.413 115 11477.18 50.95 56794.14 88888.00 2018-04-25 04:22:52.913 115 11477.31 50.93 56794.27 88888.00 2018-04-25 04:22:53.413 115 11477.38 50.90 56794.43 88888.00 2018-04-25 04:22:53.913 115 11477.38 50.87 56794.50 88888.00 2018-04-25 04:22:54.413 115 11477.53 50.81 56794.65 88888.00 2018-04-25 04:22:54.913 115 11477.60 50.80 56794.82 88888.00 2018-04-25 04:22:55.413 115 11477.55 50.75 56794.92 88888.00 2018-04-25 04:22:55.913 115 11477.66 50.75 56795.07 88888.00 2018-04-25 04:22:56.413 115 11477.83 50.69 56795.20 88888.00 2018-04-25 04:22:56.913 115 11477.82 50.72 56795.30 88888.00 2018-04-25 04:22:57.413 115 11477.90 50.75 56795.44 88888.00 2018-04-25 04:22:57.913 115 11477.98 50.68 56795.58 88888.00 2018-04-25 04:22:58.413 115 11478.02 50.66 56795.74 88888.00 2018-04-25 04:22:58.913 115 11478.09 50.67 56795.87 88888.00 2018-04-25 04:22:59.413 115 11478.18 50.61 56796.00 88888.00 2018-04-25 04:22:59.913 115 11478.25 50.62 56796.13 88888.00 2018-04-25 04:23:00.913 115 11478.40 50.69 56796.42 88888.00 2018-04-25 04:23:01.413 115 11478.43 50.67 56796.59 88888.00 2018-04-25 04:23:01.913 115 11478.47 50.67 56796.71 88888.00 2018-04-25 04:23:02.413 115 11478.58 50.70 56796.90 88888.00 2018-04-25 04:23:02.913 115 11478.59 50.76 56797.08 88888.00 2018-04-25 04:23:03.413 115 11478.59 50.82 56797.15 88888.00 2018-04-25 04:23:03.913 115 11478.68 50.84 56797.30 88888.00 2018-04-25 04:23:04.413 115 11478.71 50.83 56797.46 88888.00 2018-04-25 04:23:04.913 115 11478.75 50.87 56797.64 88888.00 2018-04-25 04:23:05.413 115 11478.84 50.88 56797.81 88888.00 2018-04-25 04:23:05.913 115 11478.87 50.88 56797.97 88888.00 2018-04-25 04:23:06.413 115 11478.88 50.94 56798.07 88888.00 2018-04-25 04:23:06.913 115 11479.05 50.94 56798.28 88888.00 2018-04-25 04:23:07.413 115 11479.08 50.95 56798.43 88888.00 2018-04-25 04:23:07.913 115 11479.01 50.98 56798.56 88888.00 2018-04-25 04:23:08.413 115 11479.13 51.02 56798.73 88888.00 2018-04-25 04:23:08.913 115 11479.20 50.97 56798.88 88888.00 2018-04-25 04:23:09.413 115 11479.22 50.98 56799.00 88888.00 2018-04-25 04:23:09.913 115 11479.33 51.01 56799.15 88888.00 2018-04-25 04:23:10.413 115 11479.44 51.02 56799.32 88888.00 2018-04-25 04:23:10.913 115 11479.38 51.01 56799.40 88888.00 2018-04-25 04:23:11.413 115 11479.43 51.02 56799.56 88888.00 2018-04-25 04:23:11.913 115 11479.57 51.07 56799.70 88888.00 2018-04-25 04:23:12.413 115 11479.56 51.10 56799.82 88888.00 2018-04-25 04:23:12.913 115 11479.59 51.07 56799.99 88888.00 2018-04-25 04:23:13.413 115 11479.69 51.11 56800.20 88888.00 2018-04-25 04:23:13.913 115 11479.68 51.08 56800.34 88888.00 2018-04-25 04:23:14.413 115 11479.69 51.10 56800.48 88888.00 2018-04-25 04:23:14.913 115 11479.76 51.14 56800.61 88888.00 2018-04-25 04:23:15.413 115 11479.77 51.14 56800.76 88888.00 2018-04-25 04:23:15.913 115 11479.79 51.16 56800.88 88888.00 2018-04-25 04:23:16.413 115 11479.92 51.14 56800.94 88888.00 2018-04-25 04:23:16.913 115 11479.96 51.13 56801.11 88888.00 2018-04-25 04:23:17.413 115 11479.96 51.18 56801.27 88888.00 2018-04-25 04:23:17.913 115 11480.05 51.23 56801.42 88888.00 2018-04-25 04:23:18.413 115 11480.11 51.25 56801.55 88888.00 2018-04-25 04:23:18.913 115 11480.06 51.27 56801.64 88888.00 2018-04-25 04:23:19.413 115 11480.13 51.27 56801.75 88888.00 2018-04-25 04:23:19.913 115 11480.14 51.32 56801.90 88888.00 2018-04-25 04:23:20.413 115 11480.17 51.37 56802.03 88888.00 2018-04-25 04:23:20.913 115 11480.19 51.40 56802.19 88888.00 2018-04-25 04:23:21.413 115 11480.26 51.38 56802.24 88888.00 2018-04-25 04:23:21.913 115 11480.23 51.42 56802.34 88888.00 2018-04-25 04:23:22.413 115 11480.30 51.51 56802.45 88888.00 2018-04-25 04:23:22.913 115 11480.34 51.56 56802.52 88888.00 2018-04-25 04:23:23.413 115 11480.32 51.54 56802.56 88888.00 2018-04-25 04:23:24.413 115 11480.55 51.54 56802.84 88888.00 2018-04-25 04:23:24.913 115 11480.48 51.54 56802.94 88888.00 2018-04-25 04:23:25.413 115 11480.55 51.50 56803.01 88888.00 2018-04-25 04:23:25.913 115 11480.58 51.45 56803.04 88888.00 2018-04-25 04:23:26.413 115 11480.61 51.44 56803.12 88888.00 2018-04-25 04:23:26.913 115 11480.65 51.47 56803.14 88888.00 2018-04-25 04:23:27.413 115 11480.75 51.48 56803.16 88888.00 2018-04-25 04:23:27.913 115 11480.74 51.47 56803.23 88888.00 2018-04-25 04:23:28.413 115 11480.74 51.48 56803.32 88888.00 2018-04-25 04:23:28.913 115 11480.79 51.56 56803.39 88888.00 2018-04-25 04:23:29.413 115 11480.86 51.57 56803.52 88888.00 2018-04-25 04:23:29.913 115 11480.86 51.61 56803.59 88888.00 2018-04-25 04:23:30.413 115 11480.88 51.63 56803.65 88888.00 2018-04-25 04:23:30.913 115 11480.93 51.63 56803.68 88888.00 2018-04-25 04:23:31.413 115 11481.00 51.62 56803.71 88888.00 2018-04-25 04:23:31.913 115 11481.07 51.58 56803.76 88888.00 2018-04-25 04:23:32.413 115 11481.08 51.54 56803.78 88888.00 2018-04-25 04:23:32.913 115 11481.06 51.52 56803.80 88888.00 2018-04-25 04:23:33.413 115 11481.10 51.61 56803.84 88888.00 2018-04-25 04:23:34.413 115 11481.07 51.58 56803.90 88888.00 2018-04-25 04:23:34.913 115 11481.06 51.63 56803.91 88888.00 2018-04-25 04:23:35.413 115 11481.06 51.57 56803.97 88888.00 2018-04-25 04:23:35.913 115 11481.07 51.55 56804.00 88888.00 2018-04-25 04:23:36.413 115 11481.11 51.54 56804.01 88888.00 2018-04-25 04:23:36.913 115 11481.17 51.55 56804.04 88888.00 2018-04-25 04:23:37.413 115 11481.14 51.58 56804.08 88888.00 2018-04-25 04:23:37.913 115 11481.20 51.61 56804.10 88888.00 2018-04-25 04:23:38.413 115 11481.28 51.62 56804.14 88888.00 2018-04-25 04:23:38.913 115 11481.27 51.59 56804.12 88888.00 2018-04-25 04:23:39.413 115 11481.23 51.61 56804.09 88888.00 2018-04-25 04:23:39.913 115 11481.31 51.54 56804.12 88888.00 2018-04-25 04:23:40.413 115 11481.31 51.55 56804.09 88888.00 2018-04-25 04:23:40.913 115 11481.30 51.59 56804.09 88888.00 2018-04-25 04:23:41.413 115 11481.41 51.56 56804.08 88888.00 2018-04-25 04:23:41.913 115 11481.39 51.52 56804.07 88888.00 2018-04-25 04:23:42.413 115 11481.38 51.50 56804.04 88888.00 2018-04-25 04:23:42.913 115 11481.46 51.42 56803.91 88888.00 2018-04-25 04:23:43.413 115 11481.50 51.40 56803.89 88888.00 2018-04-25 04:23:43.913 115 11481.43 51.37 56803.90 88888.00 2018-04-25 04:23:44.413 115 11481.49 51.36 56803.80 88888.00 2018-04-25 04:23:44.913 115 11481.53 51.28 56803.77 88888.00 2018-04-25 04:23:45.413 115 11481.58 51.24 56803.70 88888.00 2018-04-25 04:23:45.913 115 11481.63 51.20 56803.63 88888.00 2018-04-25 04:23:46.413 115 11481.58 51.16 56803.58 88888.00 2018-04-25 04:23:46.913 115 11481.56 51.13 56803.57 88888.00 2018-04-25 04:23:47.413 115 11481.59 51.11 56803.56 88888.00 2018-04-25 04:23:47.913 115 11481.64 51.03 56803.49 88888.00 2018-04-25 04:23:48.413 115 11481.63 50.94 56803.39 88888.00 2018-04-25 04:23:48.913 115 11481.66 50.89 56803.33 88888.00 2018-04-25 04:23:49.413 115 11481.69 50.86 56803.33 88888.00 2018-04-25 04:23:49.913 115 11481.67 50.80 56803.30 88888.00 2018-04-25 04:23:50.413 115 11481.73 50.75 56803.17 88888.00 2018-04-25 04:23:50.913 115 11481.80 50.69 56803.11 88888.00 2018-04-25 04:23:51.413 115 11481.79 50.64 56803.05 88888.00 2018-04-25 04:23:51.913 115 11481.79 50.59 56803.03 88888.00 2018-04-25 04:23:52.413 115 11481.80 50.49 56802.94 88888.00 2018-04-25 04:23:52.913 115 11481.76 50.42 56802.85 88888.00 2018-04-25 04:23:53.413 115 11481.72 50.34 56802.81 88888.00 2018-04-25 04:23:53.913 115 11481.77 50.27 56802.81 88888.00 2018-04-25 04:23:54.413 115 11481.78 50.19 56802.77 88888.00 2018-04-25 04:23:54.913 115 11481.79 50.14 56802.72 88888.00 2018-04-25 04:23:55.413 115 11481.80 50.08 56802.62 88888.00 2018-04-25 04:23:55.913 115 11481.73 50.04 56802.50 88888.00 2018-04-25 04:23:56.413 115 11481.70 49.95 56802.45 88888.00 2018-04-25 04:23:56.913 115 11481.72 49.87 56802.37 88888.00 2018-04-25 04:23:57.413 115 11481.76 49.80 56802.27 88888.00 2018-04-25 04:23:57.913 115 11481.73 49.73 56802.19 88888.00 2018-04-25 04:23:58.413 115 11481.69 49.68 56802.13 88888.00 2018-04-25 04:23:58.913 115 11481.66 49.60 56802.00 88888.00 2018-04-25 04:23:59.413 115 11481.64 49.57 56801.90 88888.00 2018-04-25 04:23:59.913 115 11481.73 49.45 56801.79 88888.00 2018-04-25 04:24:00.413 115 11481.67 49.33 56801.71 88888.00 2018-04-25 04:24:00.913 115 11481.52 49.27 56801.66 88888.00 2018-04-25 04:24:01.413 115 11481.49 49.20 56801.55 88888.00 2018-04-25 04:24:01.913 115 11481.48 49.12 56801.49 88888.00 2018-04-25 04:24:02.404 115 11481.46 48.99 56801.40 88888.00 2018-04-25 04:24:02.904 115 11481.45 48.96 56801.24 88888.00 2018-04-25 04:24:03.404 115 11481.46 48.85 56801.18 88888.00 2018-04-25 04:24:03.904 115 11481.39 48.70 56801.08 88888.00 2018-04-25 04:24:04.404 115 11481.39 48.63 56800.96 88888.00 2018-04-25 04:24:04.904 115 11481.41 48.57 56800.92 88888.00 2018-04-25 04:24:05.404 115 11481.30 48.39 56800.83 88888.00 2018-04-25 04:24:05.904 115 11481.28 48.26 56800.78 88888.00 2018-04-25 04:24:06.404 115 11481.34 48.18 56800.70 88888.00 2018-04-25 04:24:06.904 115 11481.28 48.11 56800.61 88888.00 2018-04-25 04:24:07.404 115 11481.21 48.00 56800.54 88888.00 2018-04-25 04:24:07.904 115 11481.24 47.88 56800.43 88888.00 2018-04-25 04:24:08.404 115 11481.17 47.77 56800.28 88888.00 2018-04-25 04:24:08.904 115 11481.15 47.67 56800.18 88888.00 2018-04-25 04:24:09.404 115 11481.14 47.54 56800.12 88888.00 2018-04-25 04:24:09.904 115 11481.08 47.43 56800.02 88888.00 2018-04-25 04:24:10.404 115 11481.01 47.33 56799.95 88888.00 2018-04-25 04:24:10.904 115 11481.01 47.25 56799.89 88888.00 2018-04-25 04:24:11.404 115 11481.01 47.09 56799.82 88888.00 2018-04-25 04:24:11.904 115 11480.95 46.92 56799.71 88888.00 2018-04-25 04:24:12.404 115 11480.96 46.83 56799.64 88888.00 2018-04-25 04:24:12.904 115 11480.94 46.64 56799.54 88888.00 2018-04-25 04:24:13.404 115 11480.88 46.49 56799.44 88888.00 2018-04-25 04:24:13.904 115 11480.91 46.35 56799.34 88888.00 2018-04-25 04:24:14.404 115 11480.93 46.24 56799.28 88888.00 2018-04-25 04:24:14.904 115 11480.74 46.11 56799.18 88888.00 2018-04-25 04:24:15.904 115 11480.70 45.83 56799.02 88888.00 2018-04-25 04:24:16.404 115 11480.69 45.65 56798.96 88888.00 2018-04-25 04:24:16.904 115 11480.66 45.52 56798.93 88888.00 2018-04-25 04:24:17.404 115 11480.62 45.37 56798.87 88888.00 2018-04-25 04:24:17.904 115 11480.60 45.18 56798.75 88888.00 2018-04-25 04:24:18.404 115 11480.55 45.02 56798.64 88888.00 2018-04-25 04:24:18.904 115 11480.59 44.95 56798.58 88888.00 2018-04-25 04:24:19.404 115 11480.53 44.77 56798.58 88888.00 2018-04-25 04:24:19.904 115 11480.41 44.63 56798.49 88888.00 2018-04-25 04:24:20.404 115 11480.42 44.48 56798.43 88888.00 2018-04-25 04:24:20.904 115 11480.44 44.29 56798.34 88888.00 2018-04-25 04:24:21.404 115 11480.41 44.17 56798.29 88888.00 2018-04-25 04:24:21.904 115 11480.44 43.99 56798.26 88888.00 2018-04-25 04:24:22.404 115 11480.35 43.82 56798.17 88888.00 2018-04-25 04:24:22.904 115 11480.31 43.72 56798.10 88888.00 2018-04-25 04:24:23.404 115 11480.28 43.53 56798.00 88888.00 2018-04-25 04:24:23.904 115 11480.30 43.38 56798.00 88888.00 2018-04-25 04:24:24.404 115 11480.28 43.25 56797.90 88888.00 2018-04-25 04:24:24.904 115 11480.28 43.08 56797.83 88888.00 2018-04-25 04:24:25.904 115 11480.11 42.70 56797.66 88888.00 2018-04-25 04:24:26.404 115 11480.17 42.58 56797.59 88888.00 2018-04-25 04:24:26.904 115 11480.21 42.50 56797.52 88888.00 2018-04-25 04:24:27.404 115 11480.19 42.36 56797.40 88888.00 2018-04-25 04:24:27.904 115 11480.17 42.19 56797.29 88888.00 2018-04-25 04:24:28.404 115 11480.17 42.04 56797.33 88888.00 2018-04-25 04:24:28.904 115 11480.05 41.86 56797.29 88888.00 2018-04-25 04:24:29.404 115 11480.03 41.79 56797.28 88888.00 2018-04-25 04:24:29.904 115 11480.06 41.66 56797.23 88888.00 2018-04-25 04:24:30.404 115 11479.99 41.50 56797.08 88888.00 2018-04-25 04:24:30.904 115 11479.98 41.35 56796.98 88888.00 2018-04-25 04:24:31.404 115 11479.98 41.23 56796.97 88888.00 2018-04-25 04:24:31.904 115 11479.98 41.07 56796.90 88888.00 2018-04-25 04:24:32.404 115 11479.96 40.97 56796.82 88888.00 2018-04-25 04:24:32.904 115 11479.95 40.84 56796.77 88888.00 2018-04-25 04:24:33.904 115 11479.77 40.55 56796.68 88888.00 2018-04-25 04:24:34.404 115 11479.75 40.42 56796.70 88888.00 2018-04-25 04:24:34.904 115 11479.70 40.32 56796.68 88888.00 2018-04-25 04:24:35.404 115 11479.64 40.19 56796.58 88888.00 2018-04-25 04:24:35.904 115 11479.63 40.11 56796.55 88888.00 2018-04-25 04:24:36.404 115 11479.59 40.00 56796.59 88888.00 2018-04-25 04:24:36.904 115 11479.57 39.89 56796.61 88888.00 2018-04-25 04:24:37.404 115 11479.57 39.78 56796.56 88888.00 2018-04-25 04:24:37.904 115 11479.56 39.67 56796.56 88888.00 2018-04-25 04:24:38.404 115 11479.40 39.53 56796.55 88888.00 2018-04-25 04:24:38.904 115 11479.37 39.47 56796.55 88888.00 2018-04-25 04:24:39.404 115 11479.44 39.39 56796.53 88888.00 2018-04-25 04:24:39.904 115 11479.41 39.25 56796.56 88888.00 2018-04-25 04:24:40.404 115 11479.31 39.19 56796.61 88888.00 2018-04-25 04:24:40.904 115 11479.34 39.07 56796.64 88888.00 2018-04-25 04:24:41.404 115 11479.24 38.93 56796.64 88888.00 2018-04-25 04:24:41.904 115 11479.21 38.87 56796.69 88888.00 2018-04-25 04:24:42.404 115 11479.19 38.77 56796.70 88888.00 2018-04-25 04:24:42.904 115 11479.12 38.63 56796.77 88888.00 2018-04-25 04:24:43.404 115 11479.09 38.57 56796.76 88888.00 2018-04-25 04:24:43.904 115 11479.12 38.50 56796.83 88888.00 2018-04-25 04:24:44.404 115 11479.03 38.36 56796.88 88888.00 2018-04-25 04:24:44.904 115 11478.99 38.24 56796.97 88888.00 2018-04-25 04:24:45.404 115 11478.93 38.14 56797.07 88888.00 2018-04-25 04:24:45.904 115 11478.93 38.04 56797.14 88888.00 2018-04-25 04:24:46.404 115 11478.91 37.94 56797.21 88888.00 2018-04-25 04:24:46.904 115 11478.88 37.85 56797.22 88888.00 2018-04-25 04:24:47.404 115 11478.81 37.78 56797.26 88888.00 2018-04-25 04:24:47.904 115 11478.72 37.71 56797.36 88888.00 2018-04-25 04:24:48.404 115 11478.72 37.63 56797.52 88888.00 2018-04-25 04:24:48.904 115 11478.73 37.50 56797.58 88888.00 2018-04-25 04:24:49.404 115 11478.67 37.39 56797.64 88888.00 2018-04-25 04:24:49.904 115 11478.70 37.34 56797.78 88888.00 2018-04-25 04:24:50.404 115 11478.65 37.25 56797.85 88888.00 2018-04-25 04:24:50.904 115 11478.60 37.14 56797.89 88888.00 2018-04-25 04:24:51.404 115 11478.58 37.06 56798.00 88888.00 2018-04-25 04:24:51.904 115 11478.56 36.96 56798.09 88888.00 2018-04-25 04:24:52.404 115 11478.46 36.83 56798.16 88888.00 2018-04-25 04:24:52.904 115 11478.46 36.74 56798.30 88888.00 2018-04-25 04:24:53.404 115 11478.46 36.67 56798.45 88888.00 2018-04-25 04:24:53.904 115 11478.42 36.64 56798.55 88888.00 2018-04-25 04:24:54.404 115 11478.38 36.55 56798.58 88888.00 2018-04-25 04:24:54.904 115 11478.38 36.46 56798.68 88888.00 2018-04-25 04:24:55.404 115 11478.40 36.37 56798.83 88888.00 2018-04-25 04:24:55.904 115 11478.31 36.31 56799.02 88888.00 2018-04-25 04:24:56.404 115 11478.33 36.25 56799.13 88888.00 2018-04-25 04:24:57.404 115 11478.30 36.04 56799.27 88888.00 2018-04-25 04:24:57.904 115 11478.31 35.96 56799.38 88888.00 2018-04-25 04:24:58.404 115 11478.32 35.91 56799.50 88888.00 2018-04-25 04:24:58.904 115 11478.17 35.83 56799.67 88888.00 2018-04-25 04:24:59.404 115 11478.16 35.81 56799.79 88888.00 2018-04-25 04:24:59.904 115 11478.12 35.74 56799.85 88888.00 2018-04-25 04:25:00.404 115 11478.01 35.72 56799.96 88888.00 2018-04-25 04:25:00.904 115 11478.01 35.63 56800.09 88888.00 2018-04-25 04:25:01.404 115 11478.03 35.57 56800.28 88888.00 2018-04-25 04:25:01.904 115 11477.99 35.52 56800.41 88888.00 2018-04-25 04:25:02.404 115 11478.01 35.49 56800.60 88888.00 2018-04-25 04:25:02.904 115 11477.96 35.43 56800.69 88888.00 2018-04-25 04:25:03.404 115 11477.88 35.37 56800.81 88888.00 2018-04-25 04:25:03.904 115 11477.81 35.42 56801.02 88888.00 2018-04-25 04:25:04.404 115 11477.83 35.38 56801.11 88888.00 2018-04-25 04:25:04.904 115 11477.77 35.33 56801.24 88888.00 2018-04-25 04:25:05.404 115 11477.71 35.29 56801.34 88888.00 2018-04-25 04:25:05.904 115 11477.73 35.26 56801.49 88888.00 2018-04-25 04:25:06.404 115 11477.69 35.22 56801.58 88888.00 2018-04-25 04:25:07.404 115 11477.60 35.09 56801.88 88888.00 2018-04-25 04:25:07.904 115 11477.56 35.03 56802.00 88888.00 2018-04-25 04:25:08.404 115 11477.43 35.03 56802.11 88888.00 2018-04-25 04:25:08.904 115 11477.40 35.02 56802.23 88888.00 2018-04-25 04:25:09.404 115 11477.42 34.97 56802.40 88888.00 2018-04-25 04:25:09.904 115 11477.40 34.95 56802.55 88888.00 2018-04-25 04:25:10.404 115 11477.34 34.89 56802.69 88888.00 2018-04-25 04:25:10.904 115 11477.32 34.87 56802.82 88888.00 2018-04-25 04:25:11.404 115 11477.24 34.78 56803.00 88888.00 2018-04-25 04:25:11.904 115 11477.18 34.81 56803.19 88888.00 2018-04-25 04:25:12.404 115 11477.15 34.78 56803.31 88888.00 2018-04-25 04:25:12.904 115 11477.13 34.69 56803.48 88888.00 2018-04-25 04:25:13.404 115 11477.12 34.65 56803.64 88888.00 2018-04-25 04:25:13.904 115 11477.13 34.62 56803.74 88888.00 2018-04-25 04:25:14.404 115 11477.05 34.64 56803.93 88888.00 2018-04-25 04:25:14.904 115 11476.99 34.61 56804.12 88888.00 2018-04-25 04:25:15.404 115 11476.96 34.56 56804.34 88888.00 2018-04-25 04:25:15.904 115 11476.86 34.45 56804.48 88888.00 2018-04-25 04:25:16.404 115 11476.83 34.45 56804.63 88888.00 2018-04-25 04:25:16.904 115 11476.86 34.49 56804.83 88888.00 2018-04-25 04:25:17.404 115 11476.80 34.43 56804.98 88888.00 2018-04-25 04:25:17.904 115 11476.70 34.37 56805.11 88888.00 2018-04-25 04:25:18.404 115 11476.70 34.35 56805.36 88888.00 2018-04-25 04:25:18.904 115 11476.63 34.36 56805.53 88888.00 2018-04-25 04:25:19.404 115 11476.56 34.37 56805.61 88888.00 2018-04-25 04:25:19.904 115 11476.52 34.36 56805.75 88888.00 2018-04-25 04:25:20.404 115 11476.53 34.30 56805.96 88888.00 2018-04-25 04:25:20.904 115 11476.48 34.27 56806.09 88888.00 2018-04-25 04:25:21.404 115 11476.41 34.24 56806.25 88888.00 2018-04-25 04:25:21.904 115 11476.42 34.20 56806.35 88888.00 2018-04-25 04:25:22.404 115 11476.34 34.20 56806.45 88888.00 2018-04-25 04:25:22.904 115 11476.24 34.23 56806.63 88888.00 2018-04-25 04:25:23.404 115 11476.28 34.17 56806.75 88888.00 2018-04-25 04:25:23.904 115 11476.16 34.16 56806.89 88888.00 2018-04-25 04:25:24.404 115 11476.17 34.14 56807.04 88888.00 2018-04-25 04:25:24.904 115 11476.20 34.11 56807.14 88888.00 2018-04-25 04:25:25.404 115 11476.07 34.08 56807.22 88888.00 2018-04-25 04:25:25.904 115 11476.02 34.10 56807.34 88888.00 2018-04-25 04:25:26.404 115 11476.01 34.09 56807.43 88888.00 2018-04-25 04:25:26.904 115 11476.00 34.04 56807.57 88888.00 2018-04-25 04:25:27.404 115 11475.94 34.04 56807.66 88888.00 2018-04-25 04:25:27.904 115 11475.95 34.02 56807.71 88888.00 2018-04-25 04:25:28.904 115 11475.83 34.03 56807.97 88888.00 2018-04-25 04:25:29.404 115 11475.83 34.03 56808.04 88888.00 2018-04-25 04:25:29.904 115 11475.73 34.02 56808.07 88888.00 2018-04-25 04:25:30.404 115 11475.64 34.03 56808.11 88888.00 2018-04-25 04:25:30.904 115 11475.59 34.00 56808.23 88888.00 2018-04-25 04:25:31.404 115 11475.59 33.96 56808.32 88888.00 2018-04-25 04:25:31.904 115 11475.49 33.97 56808.39 88888.00 2018-04-25 04:25:32.404 115 11475.47 33.97 56808.53 88888.00 2018-04-25 04:25:32.904 115 11475.51 33.94 56808.63 88888.00 2018-04-25 04:25:33.404 115 11475.45 33.94 56808.72 88888.00 2018-04-25 04:25:33.904 115 11475.32 33.95 56808.81 88888.00 2018-04-25 04:25:34.404 115 11475.21 33.97 56808.87 88888.00 2018-04-25 04:25:34.904 115 11475.17 33.97 56808.96 88888.00 2018-04-25 04:25:35.404 115 11475.13 33.97 56809.04 88888.00 2018-04-25 04:25:35.904 115 11475.13 34.00 56809.08 88888.00 2018-04-25 04:25:36.404 115 11475.02 34.01 56809.21 88888.00 2018-04-25 04:25:36.904 115 11474.88 34.04 56809.26 88888.00 2018-04-25 04:25:37.404 115 11474.93 34.03 56809.30 88888.00 2018-04-25 04:25:37.904 115 11474.85 34.02 56809.38 88888.00 2018-04-25 04:25:38.904 115 11474.67 34.11 56809.56 88888.00 2018-04-25 04:25:39.404 115 11474.61 34.10 56809.59 88888.00 2018-04-25 04:25:39.904 115 11474.53 34.08 56809.54 88888.00 2018-04-25 04:25:40.404 115 11474.55 34.02 56809.53 88888.00 2018-04-25 04:25:40.904 115 11474.49 34.00 56809.62 88888.00 2018-04-25 04:25:41.404 115 11474.39 34.02 56809.72 88888.00 2018-04-25 04:25:41.904 115 11474.39 34.02 56809.72 88888.00 2018-04-25 04:25:42.404 115 11474.33 34.03 56809.72 88888.00 2018-04-25 04:25:42.904 115 11474.12 34.02 56809.78 88888.00 2018-04-25 04:25:43.404 115 11474.12 34.01 56809.75 88888.00 2018-04-25 04:25:43.904 115 11474.10 33.99 56809.78 88888.00 2018-04-25 04:25:44.404 115 11474.00 34.00 56809.84 88888.00 2018-04-25 04:25:44.904 115 11473.92 34.02 56809.87 88888.00 2018-04-25 04:25:45.404 115 11473.88 34.00 56809.92 88888.00 2018-04-25 04:25:45.904 115 11473.74 34.00 56809.94 88888.00 2018-04-25 04:25:46.404 115 11473.63 34.03 56809.94 88888.00 2018-04-25 04:25:46.904 115 11473.64 34.01 56809.98 88888.00 2018-04-25 04:25:47.404 115 11473.54 33.97 56809.97 88888.00 2018-04-25 04:25:47.904 115 11473.40 33.96 56809.90 88888.00 2018-04-25 04:25:48.404 115 11473.38 34.01 56809.86 88888.00 2018-04-25 04:25:48.904 115 11473.33 33.99 56809.90 88888.00 2018-04-25 04:25:49.404 115 11473.29 33.93 56809.90 88888.00 2018-04-25 04:25:49.904 115 11473.22 33.87 56809.86 88888.00 2018-04-25 04:25:50.404 115 11473.10 33.80 56809.88 88888.00 2018-04-25 04:25:50.904 115 11473.00 33.79 56809.87 88888.00 2018-04-25 04:25:51.404 115 11472.95 33.75 56809.86 88888.00 2018-04-25 04:25:51.904 115 11472.88 33.72 56809.83 88888.00 2018-04-25 04:25:52.404 115 11472.75 33.66 56809.77 88888.00 2018-04-25 04:25:52.904 115 11472.67 33.65 56809.78 88888.00 2018-04-25 04:25:53.404 115 11472.60 33.62 56809.72 88888.00 2018-04-25 04:25:53.905 115 11472.52 33.59 56809.75 88888.00 2018-04-25 04:25:54.405 115 11472.49 33.58 56809.73 88888.00 2018-04-25 04:25:54.905 115 11472.47 33.51 56809.68 88888.00 2018-04-25 04:25:55.405 115 11472.33 33.43 56809.67 88888.00 2018-04-25 04:25:55.905 115 11472.24 33.40 56809.64 88888.00 2018-04-25 04:25:56.405 115 11472.17 33.39 56809.64 88888.00 2018-04-25 04:25:56.905 115 11472.07 33.34 56809.62 88888.00 2018-04-25 04:25:57.405 115 11471.94 33.33 56809.66 88888.00 2018-04-25 04:25:57.905 115 11471.89 33.27 56809.65 88888.00 2018-04-25 04:25:58.405 115 11471.79 33.24 56809.71 88888.00 2018-04-25 04:25:58.905 115 11471.76 33.15 56809.77 88888.00 2018-04-25 04:25:59.405 115 11471.68 33.18 56809.78 88888.00 2018-04-25 04:25:59.905 115 11471.50 33.12 56809.81 88888.00 2018-04-25 04:26:00.405 115 11471.37 33.12 56809.81 88888.00 2018-04-25 04:26:00.905 115 11471.31 33.06 56809.87 88888.00 2018-04-25 04:26:01.405 115 11471.22 32.99 56809.87 88888.00 2018-04-25 04:26:01.905 115 11471.10 32.98 56809.92 88888.00 2018-04-25 04:26:02.405 115 11471.03 32.98 56809.99 88888.00 2018-04-25 04:26:02.905 115 11471.03 32.94 56810.05 88888.00 2018-04-25 04:26:03.405 115 11470.89 32.87 56810.11 88888.00 2018-04-25 04:26:03.905 115 11470.75 32.84 56810.17 88888.00 2018-04-25 04:26:04.405 115 11470.69 32.81 56810.24 88888.00 2018-04-25 04:26:04.905 115 11470.58 32.77 56810.32 88888.00 2018-04-25 04:26:05.405 115 11470.44 32.73 56810.36 88888.00 2018-04-25 04:26:05.905 115 11470.39 32.68 56810.44 88888.00 2018-04-25 04:26:06.405 115 11470.26 32.61 56810.52 88888.00 2018-04-25 04:26:06.905 115 11470.12 32.60 56810.61 88888.00 2018-04-25 04:26:07.405 115 11470.05 32.63 56810.75 88888.00 2018-04-25 04:26:07.905 115 11469.96 32.58 56810.81 88888.00 2018-04-25 04:26:08.405 115 11469.84 32.54 56810.90 88888.00 2018-04-25 04:26:08.905 115 11469.76 32.52 56810.99 88888.00 2018-04-25 04:26:09.405 115 11469.64 32.49 56811.01 88888.00 2018-04-25 04:26:09.905 115 11469.48 32.43 56811.15 88888.00 2018-04-25 04:26:10.405 115 11469.44 32.38 56811.31 88888.00 2018-04-25 04:26:10.905 115 11469.37 32.37 56811.37 88888.00 2018-04-25 04:26:11.405 115 11469.19 32.34 56811.48 88888.00 2018-04-25 04:26:11.905 115 11469.12 32.27 56811.59 88888.00 2018-04-25 04:26:12.405 115 11469.13 32.19 56811.70 88888.00 2018-04-25 04:26:12.905 115 11469.02 32.17 56811.84 88888.00 2018-04-25 04:26:13.405 115 11468.95 32.12 56811.93 88888.00 2018-04-25 04:26:13.905 115 11468.86 32.03 56812.09 88888.00 2018-04-25 04:26:14.405 115 11468.66 32.04 56812.27 88888.00 2018-04-25 04:26:14.905 115 11468.59 32.04 56812.41 88888.00 2018-04-25 04:26:15.405 115 11468.57 31.97 56812.48 88888.00 2018-04-25 04:26:15.905 115 11468.42 31.91 56812.66 88888.00 2018-04-25 04:26:16.405 115 11468.30 31.91 56812.88 88888.00 2018-04-25 04:26:16.905 115 11468.26 31.89 56813.00 88888.00 2018-04-25 04:26:17.405 115 11468.17 31.82 56813.12 88888.00 2018-04-25 04:26:17.905 115 11468.11 31.79 56813.31 88888.00 2018-04-25 04:26:18.405 115 11468.10 31.74 56813.46 88888.00 2018-04-25 04:26:18.905 115 11468.00 31.71 56813.58 88888.00 2018-04-25 04:26:19.405 115 11467.86 31.79 56813.76 88888.00 2018-04-25 04:26:20.405 115 11467.87 31.75 56814.18 88888.00 2018-04-25 04:26:20.905 115 11467.74 31.75 56814.39 88888.00 2018-04-25 04:26:21.405 115 11467.74 31.74 56814.53 88888.00 2018-04-25 04:26:21.905 115 11467.67 31.76 56814.72 88888.00 2018-04-25 04:26:22.405 115 11467.49 31.75 56814.93 88888.00 2018-04-25 04:26:22.905 115 11467.44 31.84 56815.23 88888.00 2018-04-25 04:26:23.405 115 11467.47 31.89 56815.39 88888.00 2018-04-25 04:26:23.905 115 11467.38 31.86 56815.55 88888.00 2018-04-25 04:26:24.405 115 11467.30 31.88 56815.70 88888.00 2018-04-25 04:26:24.905 115 11467.28 31.92 56815.89 88888.00 2018-04-25 04:26:25.405 115 11467.25 31.96 56816.08 88888.00 2018-04-25 04:26:25.905 115 11467.17 32.00 56816.34 88888.00 2018-04-25 04:26:26.405 115 11467.14 32.04 56816.54 88888.00 2018-04-25 04:26:26.905 115 11467.12 32.11 56816.71 88888.00 2018-04-25 04:26:27.405 115 11467.04 32.15 56816.91 88888.00 2018-04-25 04:26:27.905 115 11467.04 32.22 56817.11 88888.00 2018-04-25 04:26:28.405 115 11466.93 32.22 56817.35 88888.00 2018-04-25 04:26:28.905 115 11466.80 32.24 56817.55 88888.00 2018-04-25 04:26:29.405 115 11466.86 32.26 56817.75 88888.00 2018-04-25 04:26:29.905 115 11466.84 32.26 56817.93 88888.00 2018-04-25 04:26:30.405 115 11466.70 32.33 56818.12 88888.00 2018-04-25 04:26:30.905 115 11466.64 32.40 56818.33 88888.00 2018-04-25 04:26:31.405 115 11466.58 32.43 56818.54 88888.00 2018-04-25 04:26:31.905 115 11466.54 32.44 56818.72 88888.00 2018-04-25 04:26:32.405 115 11466.58 32.51 56818.96 88888.00 2018-04-25 04:26:32.905 115 11466.49 32.58 56819.21 88888.00 2018-04-25 04:26:33.405 115 11466.35 32.64 56819.42 88888.00 2018-04-25 04:26:33.905 115 11466.31 32.67 56819.65 88888.00 2018-04-25 04:26:34.405 115 11466.28 32.71 56819.95 88888.00 2018-04-25 04:26:34.905 115 11466.13 32.74 56820.13 88888.00 2018-04-25 04:26:35.405 115 11466.05 32.83 56820.32 88888.00 2018-04-25 04:26:35.905 115 11466.02 32.88 56820.50 88888.00 2018-04-25 04:26:36.405 115 11465.95 32.92 56820.72 88888.00 2018-04-25 04:26:36.905 115 11465.88 32.98 56820.96 88888.00 2018-04-25 04:26:37.405 115 11465.88 33.05 56821.14 88888.00 2018-04-25 04:26:37.905 115 11465.78 33.09 56821.37 88888.00 2018-04-25 04:26:38.405 115 11465.65 33.13 56821.65 88888.00 2018-04-25 04:26:38.905 115 11465.67 33.15 56821.87 88888.00 2018-04-25 04:26:39.405 115 11465.65 33.22 56822.10 88888.00 2018-04-25 04:26:39.905 115 11465.55 33.33 56822.33 88888.00 2018-04-25 04:26:40.405 115 11465.50 33.34 56822.61 88888.00 2018-04-25 04:26:40.905 115 11465.46 33.39 56822.86 88888.00 2018-04-25 04:26:41.405 115 11465.43 33.45 56823.09 88888.00 2018-04-25 04:26:41.905 115 11465.45 33.43 56823.34 88888.00 2018-04-25 04:26:42.405 115 11465.39 33.49 56823.54 88888.00 2018-04-25 04:26:42.905 115 11465.33 33.53 56823.77 88888.00 2018-04-25 04:26:43.405 115 11465.37 33.59 56823.95 88888.00 2018-04-25 04:26:43.905 115 11465.30 33.65 56824.13 88888.00 2018-04-25 04:26:44.405 115 11465.18 33.63 56824.31 88888.00 2018-04-25 04:26:44.905 115 11465.15 33.63 56824.51 88888.00 2018-04-25 04:26:45.405 115 11465.18 33.68 56824.73 88888.00 2018-04-25 04:26:45.905 115 11465.10 33.69 56824.87 88888.00 2018-04-25 04:26:46.405 115 11464.99 33.72 56825.05 88888.00 2018-04-25 04:26:46.905 115 11464.97 33.75 56825.21 88888.00 2018-04-25 04:26:47.405 115 11464.92 33.74 56825.40 88888.00 2018-04-25 04:26:47.905 115 11464.90 33.77 56825.53 88888.00 2018-04-25 04:26:48.405 115 11464.92 33.77 56825.67 88888.00 2018-04-25 04:26:48.905 115 11464.82 33.76 56825.85 88888.00 2018-04-25 04:26:49.405 115 11464.78 33.80 56825.98 88888.00 2018-04-25 04:26:49.905 115 11464.80 33.81 56826.07 88888.00 2018-04-25 04:26:50.405 115 11464.73 33.79 56826.24 88888.00 2018-04-25 04:26:50.905 115 11464.69 33.80 56826.41 88888.00 2018-04-25 04:26:51.905 115 11464.56 33.75 56826.72 88888.00 2018-04-25 04:26:52.405 115 11464.55 33.74 56826.79 88888.00 2018-04-25 04:26:52.905 115 11464.61 33.74 56826.89 88888.00 2018-04-25 04:26:53.405 115 11464.50 33.76 56827.07 88888.00 2018-04-25 04:26:53.905 115 11464.39 33.76 56827.20 88888.00 2018-04-25 04:26:54.405 115 11464.43 33.76 56827.29 88888.00 2018-04-25 04:26:54.905 115 11464.47 33.70 56827.36 88888.00 2018-04-25 04:26:55.405 115 11464.36 33.70 56827.42 88888.00 2018-04-25 04:26:55.905 115 11464.32 33.72 56827.53 88888.00 2018-04-25 04:26:56.405 115 11464.34 33.69 56827.62 88888.00 2018-04-25 04:26:56.905 115 11464.29 33.68 56827.69 88888.00 2018-04-25 04:26:57.405 115 11464.33 33.67 56827.72 88888.00 2018-04-25 04:26:57.905 115 11464.28 33.60 56827.76 88888.00 2018-04-25 04:26:58.405 115 11464.26 33.60 56827.82 88888.00 2018-04-25 04:26:58.905 115 11464.25 33.62 56827.88 88888.00 2018-04-25 04:26:59.405 115 11464.29 33.53 56827.96 88888.00 2018-04-25 04:26:59.905 115 11464.20 33.46 56827.98 88888.00 2018-04-25 04:27:00.405 115 11464.12 33.42 56828.07 88888.00 2018-04-25 04:27:00.905 115 11464.19 33.38 56828.09 88888.00 2018-04-25 04:27:01.405 115 11464.22 33.34 56828.10 88888.00 2018-04-25 04:27:01.905 115 11464.13 33.34 56828.19 88888.00 2018-04-25 04:27:02.405 115 11464.18 33.34 56828.21 88888.00 2018-04-25 04:27:02.905 115 11464.13 33.31 56828.27 88888.00 2018-04-25 04:27:03.405 115 11464.06 33.27 56828.28 88888.00 2018-04-25 04:27:03.905 115 11464.11 33.25 56828.29 88888.00 2018-04-25 04:27:04.405 115 11464.12 33.20 56828.39 88888.00 2018-04-25 04:27:04.905 115 11464.05 33.18 56828.47 88888.00 2018-04-25 04:27:05.405 115 11464.12 33.12 56828.49 88888.00 2018-04-25 04:27:05.905 115 11464.12 33.06 56828.57 88888.00 2018-04-25 04:27:06.405 115 11464.07 33.04 56828.73 88888.00 2018-04-25 04:27:06.905 115 11464.05 32.98 56828.74 88888.00 2018-04-25 04:27:07.405 115 11464.02 32.92 56828.71 88888.00 2018-04-25 04:27:07.905 115 11464.05 32.90 56828.79 88888.00 2018-04-25 04:27:08.405 115 11464.06 32.88 56828.88 88888.00 2018-04-25 04:27:08.905 115 11464.06 32.86 56828.92 88888.00 2018-04-25 04:27:09.405 115 11464.01 32.84 56828.93 88888.00 2018-04-25 04:27:09.905 115 11464.09 32.85 56829.03 88888.00 2018-04-25 04:27:10.405 115 11464.16 32.81 56828.99 88888.00 2018-04-25 04:27:10.905 115 11464.11 32.81 56828.96 88888.00 2018-04-25 04:27:11.405 115 11464.06 32.75 56828.99 88888.00 2018-04-25 04:27:11.905 115 11464.12 32.70 56828.94 88888.00 2018-04-25 04:27:12.405 115 11464.12 32.65 56829.04 88888.00 2018-04-25 04:27:12.905 115 11464.11 32.63 56829.09 88888.00 2018-04-25 04:27:13.405 115 11464.12 32.64 56829.17 88888.00 2018-04-25 04:27:13.905 115 11464.11 32.61 56829.23 88888.00 2018-04-25 04:27:14.405 115 11464.05 32.60 56829.19 88888.00 2018-04-25 04:27:14.905 115 11464.06 32.58 56829.19 88888.00 2018-04-25 04:27:15.405 115 11464.07 32.54 56829.25 88888.00 2018-04-25 04:27:15.905 115 11464.02 32.56 56829.30 88888.00 2018-04-25 04:27:16.405 115 11464.11 32.61 56829.34 88888.00 2018-04-25 04:27:16.905 115 11464.11 32.58 56829.48 88888.00 2018-04-25 04:27:17.405 115 11464.01 32.57 56829.54 88888.00 2018-04-25 04:27:17.905 115 11464.01 32.60 56829.63 88888.00 2018-04-25 04:27:18.405 115 11464.04 32.63 56829.67 88888.00 2018-04-25 04:27:18.905 115 11463.94 32.63 56829.73 88888.00 2018-04-25 04:27:19.405 115 11464.02 32.67 56829.79 88888.00 2018-04-25 04:27:19.905 115 11464.02 32.72 56829.86 88888.00 2018-04-25 04:27:20.405 115 11463.88 32.68 56829.89 88888.00 2018-04-25 04:27:20.905 115 11463.83 32.72 56830.05 88888.00 2018-04-25 04:27:21.405 115 11463.81 32.80 56830.18 88888.00 2018-04-25 04:27:21.905 115 11463.73 32.92 56830.31 88888.00 2018-04-25 04:27:22.405 115 11463.64 32.94 56830.44 88888.00 2018-04-25 04:27:22.905 115 11463.62 33.00 56830.54 88888.00 2018-04-25 04:27:23.405 115 11463.57 33.07 56830.65 88888.00 2018-04-25 04:27:23.905 115 11463.44 33.15 56830.77 88888.00 2018-04-25 04:27:24.405 115 11463.44 33.31 56831.01 88888.00 2018-04-25 04:27:24.905 115 11463.32 33.40 56831.11 88888.00 2018-04-25 04:27:25.405 115 11463.18 33.46 56831.21 88888.00 2018-04-25 04:27:25.905 115 11463.12 33.52 56831.29 88888.00 2018-04-25 04:27:26.405 115 11463.09 33.60 56831.40 88888.00 2018-04-25 04:27:26.905 115 11462.98 33.73 56831.51 88888.00 2018-04-25 04:27:27.405 115 11462.91 33.81 56831.66 88888.00 2018-04-25 04:27:27.905 115 11462.90 33.89 56831.83 88888.00 2018-04-25 04:27:28.405 115 11462.76 34.00 56831.93 88888.00 2018-04-25 04:27:28.905 115 11462.68 34.10 56832.01 88888.00 2018-04-25 04:27:29.405 115 11462.62 34.21 56832.11 88888.00 2018-04-25 04:27:29.905 115 11462.49 34.31 56832.32 88888.00 2018-04-25 04:27:30.405 115 11462.40 34.44 56832.49 88888.00 2018-04-25 04:27:30.905 115 11462.32 34.58 56832.59 88888.00 2018-04-25 04:27:31.405 115 11462.24 34.70 56832.72 88888.00 2018-04-25 04:27:31.905 115 11462.14 34.84 56832.87 88888.00 2018-04-25 04:27:32.405 115 11462.06 34.99 56832.95 88888.00 2018-04-25 04:27:32.905 115 11461.97 35.17 56833.08 88888.00 2018-04-25 04:27:33.405 115 11461.86 35.32 56833.17 88888.00 2018-04-25 04:27:33.905 115 11461.83 35.35 56833.27 88888.00 2018-04-25 04:27:34.405 115 11461.76 35.42 56833.29 88888.00 2018-04-25 04:27:34.905 115 11461.69 35.52 56833.35 88888.00 2018-04-25 04:27:35.405 115 11461.68 35.65 56833.53 88888.00 2018-04-25 04:27:35.905 115 11461.58 35.81 56833.59 88888.00 2018-04-25 04:27:36.405 115 11461.42 35.93 56833.66 88888.00 2018-04-25 04:27:36.905 115 11461.41 36.08 56833.71 88888.00 2018-04-25 04:27:37.405 115 11461.40 36.18 56833.85 88888.00 2018-04-25 04:27:37.905 115 11461.30 36.28 56833.97 88888.00 2018-04-25 04:27:38.405 115 11461.22 36.42 56834.00 88888.00 2018-04-25 04:27:38.905 115 11461.19 36.53 56834.01 88888.00 2018-04-25 04:27:39.405 115 11461.01 36.58 56834.07 88888.00 2018-04-25 04:27:39.905 115 11460.93 36.67 56834.14 88888.00 2018-04-25 04:27:40.405 115 11460.89 36.79 56834.17 88888.00 2018-04-25 04:27:40.905 115 11460.77 36.87 56834.14 88888.00 2018-04-25 04:27:41.405 115 11460.65 37.02 56834.10 88888.00 2018-04-25 04:27:41.905 115 11460.57 37.10 56834.13 88888.00 2018-04-25 04:27:42.405 115 11460.52 37.15 56834.24 88888.00 2018-04-25 04:27:42.905 115 11460.40 37.17 56834.20 88888.00 2018-04-25 04:27:43.405 115 11460.37 37.21 56834.19 88888.00 2018-04-25 04:27:43.905 115 11460.27 37.29 56834.16 88888.00 2018-04-25 04:27:44.405 115 11460.20 37.37 56834.20 88888.00 2018-04-25 04:27:44.905 115 11460.17 37.46 56834.24 88888.00 2018-04-25 04:27:45.405 115 11460.11 37.51 56834.19 88888.00 2018-04-25 04:27:45.905 115 11460.02 37.53 56834.17 88888.00 2018-04-25 04:27:46.405 115 11459.94 37.58 56834.12 88888.00 2018-04-25 04:27:46.905 115 11459.95 37.63 56834.10 88888.00 2018-04-25 04:27:47.405 115 11459.82 37.64 56834.07 88888.00 2018-04-25 04:27:47.905 115 11459.75 37.69 56834.09 88888.00 2018-04-25 04:27:48.405 115 11459.78 37.75 56834.00 88888.00 2018-04-25 04:27:48.905 115 11459.67 37.77 56833.97 88888.00 2018-04-25 04:27:49.405 115 11459.66 37.84 56833.92 88888.00 2018-04-25 04:27:49.905 115 11459.70 37.87 56833.82 88888.00 2018-04-25 04:27:50.405 115 11459.61 37.90 56833.69 88888.00 2018-04-25 04:27:50.905 115 11459.53 37.97 56833.66 88888.00 2018-04-25 04:27:51.405 115 11459.53 38.01 56833.60 88888.00 2018-04-25 04:27:51.905 115 11459.49 38.02 56833.54 88888.00 2018-04-25 04:27:52.405 115 11459.43 38.08 56833.47 88888.00 2018-04-25 04:27:52.905 115 11459.42 38.10 56833.45 88888.00 2018-04-25 04:27:53.405 115 11459.28 38.21 56833.45 88888.00 2018-04-25 04:27:53.905 115 11459.20 38.29 56833.43 88888.00 2018-04-25 04:27:54.905 115 11459.17 38.50 56833.29 88888.00 2018-04-25 04:27:55.405 115 11459.02 38.53 56833.32 88888.00 2018-04-25 04:27:55.905 115 11458.99 38.66 56833.32 88888.00 2018-04-25 04:27:56.405 115 11459.05 38.78 56833.30 88888.00 2018-04-25 04:27:56.905 115 11458.93 38.85 56833.27 88888.00 2018-04-25 04:27:57.405 115 11458.85 38.93 56833.29 88888.00 2018-04-25 04:27:57.905 115 11458.87 39.03 56833.27 88888.00 2018-04-25 04:27:58.405 115 11458.70 39.09 56833.27 88888.00 2018-04-25 04:27:58.905 115 11458.59 39.26 56833.27 88888.00 2018-04-25 04:27:59.405 115 11458.59 39.37 56833.32 88888.00 2018-04-25 04:27:59.906 115 11458.45 39.47 56833.36 88888.00 2018-04-25 04:28:00.406 115 11458.35 39.62 56833.39 88888.00 2018-04-25 04:28:00.906 115 11458.34 39.78 56833.37 88888.00 2018-04-25 04:28:01.406 115 11458.31 39.88 56833.37 88888.00 2018-04-25 04:28:01.906 115 11458.21 40.04 56833.41 88888.00 2018-04-25 04:28:02.906 115 11458.11 40.23 56833.36 88888.00 2018-04-25 04:28:03.406 115 11457.96 40.35 56833.35 88888.00 2018-04-25 04:28:03.906 115 11457.96 40.46 56833.33 88888.00 2018-04-25 04:28:04.406 115 11458.00 40.56 56833.34 88888.00 2018-04-25 04:28:04.906 115 11457.86 40.61 56833.32 88888.00 2018-04-25 04:28:05.406 115 11457.80 40.73 56833.30 88888.00 2018-04-25 04:28:05.906 115 11457.80 40.84 56833.30 88888.00 2018-04-25 04:28:06.406 115 11457.75 40.96 56833.32 88888.00 2018-04-25 04:28:06.906 115 11457.68 41.06 56833.27 88888.00 2018-04-25 04:28:07.406 115 11457.68 41.13 56833.21 88888.00 2018-04-25 04:28:07.906 115 11457.59 41.22 56833.16 88888.00 2018-04-25 04:28:08.406 115 11457.55 41.34 56833.10 88888.00 2018-04-25 04:28:08.906 115 11457.66 41.41 56833.03 88888.00 2018-04-25 04:28:09.406 115 11457.56 41.40 56832.98 88888.00 2018-04-25 04:28:09.906 115 11457.48 41.54 56832.92 88888.00 2018-04-25 04:28:10.406 115 11457.52 41.71 56832.89 88888.00 2018-04-25 04:28:10.906 115 11457.48 41.76 56832.78 88888.00 2018-04-25 04:28:11.406 115 11457.46 41.84 56832.79 88888.00 2018-04-25 04:28:11.906 115 11457.49 41.95 56832.77 88888.00 2018-04-25 04:28:12.406 115 11457.47 42.02 56832.68 88888.00 2018-04-25 04:28:12.906 115 11457.37 42.15 56832.60 88888.00 2018-04-25 04:28:13.406 115 11457.39 42.23 56832.55 88888.00 2018-04-25 04:28:13.906 115 11457.35 42.27 56832.49 88888.00 2018-04-25 04:28:14.406 115 11457.31 42.34 56832.44 88888.00 2018-04-25 04:28:14.906 115 11457.31 42.49 56832.38 88888.00 2018-04-25 04:28:15.406 115 11457.31 42.61 56832.31 88888.00 2018-04-25 04:28:15.906 115 11457.24 42.68 56832.19 88888.00 2018-04-25 04:28:16.406 115 11457.28 42.81 56832.15 88888.00 2018-04-25 04:28:16.906 115 11457.33 42.94 56832.08 88888.00 2018-04-25 04:28:17.406 115 11457.26 43.04 56831.96 88888.00 2018-04-25 04:28:17.906 115 11457.28 43.14 56831.86 88888.00 2018-04-25 04:28:18.406 115 11457.28 43.22 56831.82 88888.00 2018-04-25 04:28:18.906 115 11457.23 43.29 56831.80 88888.00 2018-04-25 04:28:19.406 115 11457.21 43.43 56831.70 88888.00 2018-04-25 04:28:19.906 115 11457.25 43.59 56831.63 88888.00 2018-04-25 04:28:20.406 115 11457.21 43.68 56831.61 88888.00 2018-04-25 04:28:20.906 115 11457.12 43.82 56831.57 88888.00 2018-04-25 04:28:21.406 115 11457.12 43.93 56831.50 88888.00 2018-04-25 04:28:21.906 115 11457.09 44.00 56831.43 88888.00 2018-04-25 04:28:22.406 115 11456.90 44.15 56831.38 88888.00 2018-04-25 04:28:22.906 115 11456.85 44.33 56831.25 88888.00 2018-04-25 04:28:23.406 115 11456.89 44.37 56831.16 88888.00 2018-04-25 04:28:23.906 115 11456.79 44.48 56831.15 88888.00 2018-04-25 04:28:24.406 115 11456.75 44.60 56831.12 88888.00 2018-04-25 04:28:24.906 115 11456.79 44.77 56831.04 88888.00 2018-04-25 04:28:25.406 115 11456.70 44.83 56830.96 88888.00 2018-04-25 04:28:26.406 115 11456.63 44.97 56830.78 88888.00 2018-04-25 04:28:26.906 115 11456.58 45.04 56830.64 88888.00 2018-04-25 04:28:27.406 115 11456.44 45.13 56830.50 88888.00 2018-04-25 04:28:27.906 115 11456.47 45.21 56830.35 88888.00 2018-04-25 04:28:28.406 115 11456.44 45.23 56830.27 88888.00 2018-04-25 04:28:28.906 115 11456.43 45.30 56830.24 88888.00 2018-04-25 04:28:29.406 115 11456.40 45.35 56830.05 88888.00 2018-04-25 04:28:29.906 115 11456.36 45.35 56829.95 88888.00 2018-04-25 04:28:30.406 115 11456.33 45.39 56829.84 88888.00 2018-04-25 04:28:30.906 115 11456.37 45.46 56829.69 88888.00 2018-04-25 04:28:31.406 115 11456.40 45.45 56829.58 88888.00 2018-04-25 04:28:31.906 115 11456.33 45.47 56829.42 88888.00 2018-04-25 04:28:32.406 115 11456.33 45.50 56829.29 88888.00 2018-04-25 04:28:32.906 115 11456.35 45.58 56829.15 88888.00 2018-04-25 04:28:33.406 115 11456.28 45.62 56828.99 88888.00 2018-04-25 04:28:33.906 115 11456.30 45.64 56828.88 88888.00 2018-04-25 04:28:34.406 115 11456.37 45.65 56828.72 88888.00 2018-04-25 04:28:34.906 115 11456.36 45.70 56828.52 88888.00 2018-04-25 04:28:35.406 115 11456.35 45.71 56828.36 88888.00 2018-04-25 04:28:35.906 115 11456.20 45.74 56828.20 88888.00 2018-04-25 04:28:36.406 115 11456.21 45.74 56828.10 88888.00 2018-04-25 04:28:36.906 115 11456.35 45.83 56828.02 88888.00 2018-04-25 04:28:37.406 115 11456.39 45.84 56827.96 88888.00 2018-04-25 04:28:37.906 115 11456.29 45.87 56827.75 88888.00 2018-04-25 04:28:38.406 115 11456.27 45.91 56827.64 88888.00 2018-04-25 04:28:38.906 115 11456.30 45.93 56827.58 88888.00 2018-04-25 04:28:39.406 115 11456.27 45.93 56827.44 88888.00 2018-04-25 04:28:39.906 115 11456.19 45.96 56827.33 88888.00 2018-04-25 04:28:40.406 115 11456.21 45.99 56827.14 88888.00 2018-04-25 04:28:40.906 115 11456.22 46.03 56827.11 88888.00 2018-04-25 04:28:41.406 115 11456.16 46.05 56827.03 88888.00 2018-04-25 04:28:41.906 115 11456.16 46.11 56826.94 88888.00 2018-04-25 04:28:42.406 115 11456.24 46.13 56826.81 88888.00 2018-04-25 04:28:42.906 115 11456.16 46.13 56826.71 88888.00 2018-04-25 04:28:43.406 115 11456.17 46.19 56826.63 88888.00 2018-04-25 04:28:43.906 115 11456.22 46.14 56826.55 88888.00 2018-04-25 04:28:44.406 115 11456.10 46.18 56826.41 88888.00 2018-04-25 04:28:44.906 115 11456.13 46.25 56826.30 88888.00 2018-04-25 04:28:45.406 115 11456.21 46.25 56826.17 88888.00 2018-04-25 04:28:45.906 115 11456.13 46.25 56826.03 88888.00 2018-04-25 04:28:46.406 115 11455.99 46.25 56825.94 88888.00 2018-04-25 04:28:46.906 115 11456.02 46.31 56825.83 88888.00 2018-04-25 04:28:47.406 115 11456.03 46.31 56825.75 88888.00 2018-04-25 04:28:47.906 115 11455.87 46.34 56825.67 88888.00 2018-04-25 04:28:48.406 115 11455.89 46.37 56825.60 88888.00 2018-04-25 04:28:48.906 115 11455.91 46.40 56825.47 88888.00 2018-04-25 04:28:49.406 115 11455.89 46.40 56825.28 88888.00 2018-04-25 04:28:49.906 115 11455.87 46.44 56825.19 88888.00 2018-04-25 04:28:50.406 115 11455.81 46.47 56825.11 88888.00 2018-04-25 04:28:50.906 115 11455.75 46.52 56824.99 88888.00 2018-04-25 04:28:51.406 115 11455.71 46.59 56824.88 88888.00 2018-04-25 04:28:51.906 115 11455.74 46.64 56824.96 88888.00 2018-04-25 04:28:52.406 115 11455.72 46.66 56824.92 88888.00 2018-04-25 04:28:52.906 115 11455.70 46.66 56824.80 88888.00 2018-04-25 04:28:53.406 115 11455.68 46.66 56824.67 88888.00 2018-04-25 04:28:53.906 115 11455.51 46.61 56824.60 88888.00 2018-04-25 04:28:54.406 115 11455.46 46.64 56824.49 88888.00 2018-04-25 04:28:54.906 115 11455.61 46.72 56824.41 88888.00 2018-04-25 04:28:55.406 115 11455.44 46.74 56824.31 88888.00 2018-04-25 04:28:55.906 115 11455.26 46.76 56824.28 88888.00 2018-04-25 04:28:56.406 115 11455.24 46.85 56824.17 88888.00 2018-04-25 04:28:56.906 115 11455.23 46.93 56824.08 88888.00 2018-04-25 04:28:57.406 115 11455.18 46.93 56823.96 88888.00 2018-04-25 04:28:57.906 115 11455.30 46.93 56823.84 88888.00 2018-04-25 04:28:58.406 115 11455.23 46.87 56823.77 88888.00 2018-04-25 04:28:58.906 115 11455.10 46.86 56823.66 88888.00 2018-04-25 04:28:59.406 115 11455.04 46.92 56823.55 88888.00 2018-04-25 04:28:59.906 115 11455.05 46.92 56823.41 88888.00 2018-04-25 04:29:00.406 115 11455.05 46.96 56823.31 88888.00 2018-04-25 04:29:00.906 115 11455.01 47.00 56823.21 88888.00 2018-04-25 04:29:01.406 115 11454.96 46.98 56823.13 88888.00 2018-04-25 04:29:01.906 115 11454.90 47.00 56823.09 88888.00 2018-04-25 04:29:02.406 115 11454.89 47.03 56822.99 88888.00 2018-04-25 04:29:02.906 115 11454.88 47.07 56822.81 88888.00 2018-04-25 04:29:03.406 115 11454.85 47.08 56822.70 88888.00 2018-04-25 04:29:03.906 115 11454.87 47.09 56822.57 88888.00 2018-04-25 04:29:04.406 115 11454.95 47.14 56822.49 88888.00 2018-04-25 04:29:04.906 115 11454.88 47.15 56822.37 88888.00 2018-04-25 04:29:05.406 115 11454.85 47.19 56822.28 88888.00 2018-04-25 04:29:05.906 115 11454.83 47.21 56822.13 88888.00 2018-04-25 04:29:06.406 115 11454.80 47.21 56822.05 88888.00 2018-04-25 04:29:06.906 115 11454.80 47.26 56821.92 88888.00 2018-04-25 04:29:08.406 115 11454.69 47.26 56821.54 88888.00 2018-04-25 04:29:08.906 115 11454.71 47.29 56821.37 88888.00 2018-04-25 04:29:09.406 115 11454.81 47.28 56821.23 88888.00 2018-04-25 04:29:09.906 115 11454.73 47.25 56821.08 88888.00 2018-04-25 04:29:10.406 115 11454.69 47.23 56820.96 88888.00 2018-04-25 04:29:10.906 115 11454.70 47.27 56820.95 88888.00 2018-04-25 04:29:11.406 115 11454.67 47.27 56820.79 88888.00 2018-04-25 04:29:11.906 115 11454.62 47.34 56820.69 88888.00 2018-04-25 04:29:12.406 115 11454.67 47.36 56820.56 88888.00 2018-04-25 04:29:12.906 115 11454.68 47.39 56820.42 88888.00 2018-04-25 04:29:13.406 115 11454.69 47.42 56820.27 88888.00 2018-04-25 04:29:13.906 115 11454.67 47.43 56820.13 88888.00 2018-04-25 04:29:14.406 115 11454.64 47.44 56820.01 88888.00 2018-04-25 04:29:14.906 115 11454.62 47.32 56819.91 88888.00 2018-04-25 04:29:15.906 115 11454.66 47.46 56819.72 88888.00 2018-04-25 04:29:16.406 115 11454.66 47.50 56819.61 88888.00 2018-04-25 04:29:16.906 115 11454.69 47.54 56819.53 88888.00 2018-04-25 04:29:17.406 115 11454.62 47.37 56819.37 88888.00 2018-04-25 04:29:17.906 115 11454.54 47.47 56819.28 88888.00 2018-04-25 04:29:18.406 115 11454.57 47.60 56819.12 88888.00 2018-04-25 04:29:18.906 115 11454.53 47.66 56818.98 88888.00 2018-04-25 04:29:19.406 115 11454.41 47.67 56818.95 88888.00 2018-04-25 04:29:19.906 115 11454.47 47.71 56818.86 88888.00 2018-04-25 04:29:20.406 115 11454.56 47.77 56818.75 88888.00 2018-04-25 04:29:20.906 115 11454.50 47.80 56818.64 88888.00 2018-04-25 04:29:21.406 115 11454.48 47.78 56818.57 88888.00 2018-04-25 04:29:21.906 115 11454.46 47.80 56818.41 88888.00 2018-04-25 04:29:22.406 115 11454.42 47.81 56818.28 88888.00 2018-04-25 04:29:22.906 115 11454.48 47.89 56818.16 88888.00 2018-04-25 04:29:23.406 115 11454.42 47.94 56818.08 88888.00 2018-04-25 04:29:23.906 115 11454.32 47.92 56817.99 88888.00 2018-04-25 04:29:24.406 115 11454.28 47.92 56817.83 88888.00 2018-04-25 04:29:24.906 115 11454.35 47.98 56817.73 88888.00 2018-04-25 04:29:25.406 115 11454.29 48.03 56817.61 88888.00 2018-04-25 04:29:25.906 115 11454.21 48.03 56817.55 88888.00 2018-04-25 04:29:26.406 115 11454.29 48.05 56817.48 88888.00 2018-04-25 04:29:26.906 115 11454.22 48.08 56817.32 88888.00 2018-04-25 04:29:27.406 115 11454.20 48.09 56817.23 88888.00 2018-04-25 04:29:27.906 115 11454.25 48.15 56817.17 88888.00 2018-04-25 04:29:28.406 115 11454.20 48.22 56817.10 88888.00 2018-04-25 04:29:28.906 115 11454.14 48.23 56816.99 88888.00 2018-04-25 04:29:29.406 115 11454.18 48.26 56816.94 88888.00 2018-04-25 04:29:29.906 115 11454.21 48.26 56816.83 88888.00 2018-04-25 04:29:30.406 115 11454.17 48.25 56816.79 88888.00 2018-04-25 04:29:30.906 115 11454.12 48.35 56816.72 88888.00 2018-04-25 04:29:31.406 115 11454.19 48.37 56816.64 88888.00 2018-04-25 04:29:31.906 115 11454.14 48.39 56816.52 88888.00 2018-04-25 04:29:32.406 115 11454.12 48.46 56816.41 88888.00 2018-04-25 04:29:32.906 115 11454.14 48.53 56816.41 88888.00 2018-04-25 04:29:33.406 115 11454.11 48.53 56816.36 88888.00 2018-04-25 04:29:33.906 115 11454.04 48.57 56816.27 88888.00 2018-04-25 04:29:34.406 115 11454.10 48.57 56816.22 88888.00 2018-04-25 04:29:34.906 115 11454.05 48.60 56816.17 88888.00 2018-04-25 04:29:35.406 115 11454.00 48.68 56816.13 88888.00 2018-04-25 04:29:35.906 115 11454.04 48.71 56816.02 88888.00 2018-04-25 04:29:36.406 115 11454.04 48.76 56815.90 88888.00 2018-04-25 04:29:36.906 115 11454.01 48.79 56815.82 88888.00 2018-04-25 04:29:37.406 115 11454.03 48.84 56815.81 88888.00 2018-04-25 04:29:37.906 115 11454.04 48.86 56815.72 88888.00 2018-04-25 04:29:38.406 115 11453.97 48.86 56815.69 88888.00 2018-04-25 04:29:39.406 115 11454.04 48.91 56815.57 88888.00 2018-04-25 04:29:39.906 115 11453.97 48.92 56815.53 88888.00 2018-04-25 04:29:40.406 115 11454.05 48.98 56815.45 88888.00 2018-04-25 04:29:40.906 115 11454.05 49.00 56815.33 88888.00 2018-04-25 04:29:41.406 115 11454.00 49.04 56815.26 88888.00 2018-04-25 04:29:41.906 115 11454.01 49.09 56815.23 88888.00 2018-04-25 04:29:42.406 115 11454.04 49.11 56815.17 88888.00 2018-04-25 04:29:42.906 115 11453.98 49.10 56815.00 88888.00 2018-04-25 04:29:43.406 115 11454.00 49.14 56814.99 88888.00 2018-04-25 04:29:43.906 115 11454.01 49.19 56814.88 88888.00 2018-04-25 04:29:44.406 115 11454.00 49.24 56814.79 88888.00 2018-04-25 04:29:44.906 115 11453.96 49.25 56814.72 88888.00 2018-04-25 04:29:45.406 115 11454.04 49.25 56814.69 88888.00 2018-04-25 04:29:45.906 115 11454.04 49.27 56814.60 88888.00 2018-04-25 04:29:46.406 115 11454.04 49.33 56814.49 88888.00 2018-04-25 04:29:46.906 115 11454.06 49.33 56814.42 88888.00 2018-04-25 04:29:47.406 115 11454.01 49.33 56814.46 88888.00 2018-04-25 04:29:47.906 115 11453.93 49.33 56814.39 88888.00 2018-04-25 04:29:48.406 115 11453.93 49.37 56814.36 88888.00 2018-04-25 04:29:48.906 115 11453.97 49.34 56814.26 88888.00 2018-04-25 04:29:49.406 115 11453.82 49.33 56814.20 88888.00 2018-04-25 04:29:49.906 115 11453.92 49.34 56814.10 88888.00 2018-04-25 04:29:50.406 115 11453.94 49.37 56814.07 88888.00 2018-04-25 04:29:50.906 115 11453.87 49.44 56814.00 88888.00 2018-04-25 04:29:51.406 115 11453.89 49.47 56814.01 88888.00 2018-04-25 04:29:51.906 115 11453.90 49.45 56813.90 88888.00 2018-04-25 04:29:52.406 115 11453.90 49.45 56813.85 88888.00 2018-04-25 04:29:52.906 115 11453.89 49.46 56813.81 88888.00 2018-04-25 04:29:53.406 115 11453.96 49.45 56813.79 88888.00 2018-04-25 04:29:53.906 115 11453.96 49.47 56813.73 88888.00 2018-04-25 04:29:54.407 115 11453.97 49.48 56813.65 88888.00 2018-04-25 04:29:54.907 115 11453.91 49.51 56813.60 88888.00 2018-04-25 04:29:55.407 115 11453.86 49.48 56813.54 88888.00 2018-04-25 04:29:55.907 115 11453.84 49.52 56813.46 88888.00 2018-04-25 04:29:56.407 115 11453.83 49.54 56813.39 88888.00 2018-04-25 04:29:56.907 115 11453.85 49.53 56813.27 88888.00 2018-04-25 04:29:57.407 115 11453.80 49.50 56813.20 88888.00 2018-04-25 04:29:57.907 115 11453.92 49.52 56813.15 88888.00 2018-04-25 04:29:58.407 115 11454.00 49.51 56813.00 88888.00 2018-04-25 04:29:58.907 115 11453.90 49.53 56812.88 88888.00 2018-04-25 04:29:59.407 115 11453.87 49.53 56812.82 88888.00 2018-04-25 04:29:59.907 115 11453.86 49.53 56812.79 88888.00 2018-04-25 04:30:00.407 115 11453.82 49.51 56812.75 88888.00 2018-04-25 04:30:00.907 115 11453.83 49.51 56812.67 88888.00 2018-04-25 04:30:01.407 115 11453.94 49.50 56812.59 88888.00 2018-04-25 04:30:01.907 115 11453.96 49.47 56812.51 88888.00 2018-04-25 04:30:02.407 115 11453.94 49.48 56812.43 88888.00 2018-04-25 04:30:02.907 115 11453.99 49.45 56812.40 88888.00 2018-04-25 04:30:03.407 115 11453.92 49.43 56812.32 88888.00 2018-04-25 04:30:03.907 115 11453.92 49.47 56812.23 88888.00 2018-04-25 04:30:04.407 115 11454.00 49.46 56812.12 88888.00 2018-04-25 04:30:04.907 115 11453.97 49.41 56812.05 88888.00 2018-04-25 04:30:05.407 115 11453.97 49.45 56811.96 88888.00 2018-04-25 04:30:05.907 115 11454.01 49.44 56811.87 88888.00 2018-04-25 04:30:06.407 115 11453.97 49.38 56811.85 88888.00 2018-04-25 04:30:06.907 115 11453.96 49.39 56811.82 88888.00 2018-04-25 04:30:07.407 115 11454.03 49.38 56811.74 88888.00 2018-04-25 04:30:07.907 115 11454.07 49.37 56811.70 88888.00 2018-04-25 04:30:08.407 115 11454.12 49.39 56811.63 88888.00 2018-04-25 04:30:08.907 115 11454.17 49.39 56811.59 88888.00 2018-04-25 04:30:09.407 115 11454.21 49.38 56811.54 88888.00 2018-04-25 04:30:09.907 115 11454.18 49.31 56811.51 88888.00 2018-04-25 04:30:10.407 115 11454.18 49.27 56811.46 88888.00 2018-04-25 04:30:10.907 115 11454.31 49.26 56811.35 88888.00 2018-04-25 04:30:11.407 115 11454.24 49.24 56811.27 88888.00 2018-04-25 04:30:11.907 115 11454.28 49.25 56811.24 88888.00 2018-04-25 04:30:12.407 115 11454.39 49.21 56811.18 88888.00 2018-04-25 04:30:12.907 115 11454.35 49.20 56811.15 88888.00 2018-04-25 04:30:13.407 115 11454.41 49.24 56811.19 88888.00 2018-04-25 04:30:13.907 115 11454.43 49.25 56811.12 88888.00 2018-04-25 04:30:14.407 115 11454.46 49.18 56811.01 88888.00 2018-04-25 04:30:14.907 115 11454.53 49.17 56811.00 88888.00 2018-04-25 04:30:15.407 115 11454.60 49.13 56810.96 88888.00 2018-04-25 04:30:15.907 115 11454.62 49.11 56810.90 88888.00 2018-04-25 04:30:16.407 115 11454.67 49.14 56810.87 88888.00 2018-04-25 04:30:16.907 115 11454.74 49.14 56810.87 88888.00 2018-04-25 04:30:17.407 115 11454.78 49.07 56810.80 88888.00 2018-04-25 04:30:17.907 115 11454.77 49.04 56810.67 88888.00 2018-04-25 04:30:18.407 115 11454.85 49.02 56810.63 88888.00 2018-04-25 04:30:18.907 115 11455.00 48.98 56810.57 88888.00 2018-04-25 04:30:19.407 115 11455.02 48.93 56810.57 88888.00 2018-04-25 04:30:19.907 115 11455.07 48.93 56810.52 88888.00 2018-04-25 04:30:20.407 115 11455.14 48.89 56810.43 88888.00 2018-04-25 04:30:20.907 115 11455.16 48.85 56810.36 88888.00 2018-04-25 04:30:21.407 115 11455.26 48.87 56810.32 88888.00 2018-04-25 04:30:21.907 115 11455.36 48.82 56810.22 88888.00 2018-04-25 04:30:22.407 115 11455.37 48.77 56810.19 88888.00 2018-04-25 04:30:22.907 115 11455.46 48.76 56810.11 88888.00 2018-04-25 04:30:23.407 115 11455.65 48.75 56810.05 88888.00 2018-04-25 04:30:23.907 115 11455.68 48.70 56809.97 88888.00 2018-04-25 04:30:24.407 115 11455.72 48.66 56809.96 88888.00 2018-04-25 04:30:24.907 115 11455.80 48.68 56809.96 88888.00 2018-04-25 04:30:25.407 115 11455.88 48.65 56809.86 88888.00 2018-04-25 04:30:25.907 115 11455.93 48.68 56809.85 88888.00 2018-04-25 04:30:26.407 115 11456.05 48.65 56809.78 88888.00 2018-04-25 04:30:26.907 115 11456.12 48.59 56809.73 88888.00 2018-04-25 04:30:27.407 115 11456.14 48.62 56809.68 88888.00 2018-04-25 04:30:27.907 115 11456.22 48.60 56809.71 88888.00 2018-04-25 04:30:28.407 115 11456.27 48.55 56809.72 88888.00 2018-04-25 04:30:28.907 115 11456.24 48.55 56809.68 88888.00 2018-04-25 04:30:29.407 115 11456.36 48.57 56809.64 88888.00 2018-04-25 04:30:29.907 115 11456.51 48.55 56809.70 88888.00 2018-04-25 04:30:30.407 115 11456.46 48.53 56809.62 88888.00 2018-04-25 04:30:30.907 115 11456.62 48.53 56809.58 88888.00 2018-04-25 04:30:31.407 115 11456.69 48.50 56809.47 88888.00 2018-04-25 04:30:31.907 115 11456.64 48.48 56809.46 88888.00 2018-04-25 04:30:32.407 115 11456.77 48.45 56809.49 88888.00 2018-04-25 04:30:32.907 115 11456.93 48.43 56809.51 88888.00 2018-04-25 04:30:33.407 115 11456.99 48.44 56809.49 88888.00 2018-04-25 04:30:33.907 115 11457.00 48.42 56809.49 88888.00 2018-04-25 04:30:34.407 115 11457.05 48.36 56809.45 88888.00 2018-04-25 04:30:34.907 115 11457.09 48.32 56809.45 88888.00 2018-04-25 04:30:35.407 115 11457.14 48.30 56809.49 88888.00 2018-04-25 04:30:35.907 115 11457.32 48.25 56809.46 88888.00 2018-04-25 04:30:36.407 115 11457.37 48.24 56809.46 88888.00 2018-04-25 04:30:36.907 115 11457.35 48.23 56809.40 88888.00 2018-04-25 04:30:37.407 115 11457.44 48.28 56809.42 88888.00 2018-04-25 04:30:37.907 115 11457.52 48.28 56809.45 88888.00 2018-04-25 04:30:38.407 115 11457.53 48.22 56809.47 88888.00 2018-04-25 04:30:38.907 115 11457.61 48.24 56809.54 88888.00 2018-04-25 04:30:39.407 115 11457.70 48.18 56809.58 88888.00 2018-04-25 04:30:39.907 115 11457.75 48.12 56809.54 88888.00 2018-04-25 04:30:40.407 115 11457.79 48.11 56809.55 88888.00 2018-04-25 04:30:40.907 115 11457.87 48.11 56809.60 88888.00 2018-04-25 04:30:41.407 115 11457.89 48.10 56809.64 88888.00 2018-04-25 04:30:41.907 115 11457.96 48.14 56809.68 88888.00 2018-04-25 04:30:42.407 115 11458.03 48.08 56809.77 88888.00 2018-04-25 04:30:42.907 115 11457.97 47.96 56809.78 88888.00 2018-04-25 04:30:43.407 115 11458.13 47.97 56809.77 88888.00 2018-04-25 04:30:43.907 115 11458.29 47.95 56809.77 88888.00 2018-04-25 04:30:44.407 115 11458.30 47.88 56809.75 88888.00 2018-04-25 04:30:44.907 115 11458.27 47.85 56809.80 88888.00 2018-04-25 04:30:45.407 115 11458.43 47.84 56809.79 88888.00 2018-04-25 04:30:45.907 115 11458.46 47.83 56809.87 88888.00 2018-04-25 04:30:46.407 115 11458.48 47.82 56809.93 88888.00 2018-04-25 04:30:46.907 115 11458.58 47.78 56809.93 88888.00 2018-04-25 04:30:47.407 115 11458.66 47.76 56809.98 88888.00 2018-04-25 04:30:47.907 115 11458.69 47.74 56810.00 88888.00 2018-04-25 04:30:48.407 115 11458.84 47.76 56809.98 88888.00 2018-04-25 04:30:48.907 115 11458.85 47.69 56809.94 88888.00 2018-04-25 04:30:49.407 115 11458.90 47.62 56810.01 88888.00 2018-04-25 04:30:49.907 115 11459.05 47.60 56810.04 88888.00 2018-04-25 04:30:50.407 115 11459.10 47.53 56809.98 88888.00 2018-04-25 04:30:50.907 115 11459.08 47.53 56809.93 88888.00 2018-04-25 04:30:51.407 115 11459.17 47.50 56809.96 88888.00 2018-04-25 04:30:52.407 115 11459.32 47.40 56810.06 88888.00 2018-04-25 04:30:52.907 115 11459.33 47.35 56810.07 88888.00 2018-04-25 04:30:53.407 115 11459.50 47.35 56810.13 88888.00 2018-04-25 04:30:53.907 115 11459.48 47.35 56810.15 88888.00 2018-04-25 04:30:54.407 115 11459.54 47.33 56810.15 88888.00 2018-04-25 04:30:54.907 115 11459.69 47.32 56810.19 88888.00 2018-04-25 04:30:55.407 115 11459.66 47.26 56810.23 88888.00 2018-04-25 04:30:55.907 115 11459.71 47.23 56810.18 88888.00 2018-04-25 04:30:56.407 115 11459.78 47.26 56810.24 88888.00 2018-04-25 04:30:56.907 115 11459.78 47.22 56810.31 88888.00 2018-04-25 04:30:57.407 115 11459.82 47.20 56810.35 88888.00 2018-04-25 04:30:57.907 115 11459.91 47.16 56810.41 88888.00 2018-04-25 04:30:58.407 115 11459.97 47.07 56810.44 88888.00 2018-04-25 04:30:58.907 115 11460.02 47.06 56810.48 88888.00 2018-04-25 04:30:59.407 115 11460.11 47.02 56810.50 88888.00 2018-04-25 04:30:59.907 115 11460.15 47.01 56810.56 88888.00 2018-04-25 04:31:00.407 115 11460.09 47.00 56810.64 88888.00 2018-04-25 04:31:00.907 115 11460.13 47.03 56810.76 88888.00 2018-04-25 04:31:01.407 115 11460.19 46.98 56810.83 88888.00 2018-04-25 04:31:02.407 115 11460.20 46.93 56810.96 88888.00 2018-04-25 04:31:02.907 115 11460.23 46.94 56811.03 88888.00 2018-04-25 04:31:03.407 115 11460.25 46.95 56811.13 88888.00 2018-04-25 04:31:03.907 115 11460.27 46.93 56811.31 88888.00 2018-04-25 04:31:04.407 115 11460.30 46.93 56811.45 88888.00 2018-04-25 04:31:04.907 115 11460.26 46.92 56811.55 88888.00 2018-04-25 04:31:05.407 115 11460.29 46.88 56811.63 88888.00 2018-04-25 04:31:05.907 115 11460.34 46.91 56811.77 88888.00 2018-04-25 04:31:06.407 115 11460.38 46.83 56811.89 88888.00 2018-04-25 04:31:06.907 115 11460.37 46.85 56811.93 88888.00 2018-04-25 04:31:07.407 115 11460.44 46.92 56812.03 88888.00 2018-04-25 04:31:07.907 115 11460.49 46.92 56812.10 88888.00 2018-04-25 04:31:08.407 115 11460.51 46.91 56812.18 88888.00 2018-04-25 04:31:08.907 115 11460.54 46.94 56812.31 88888.00 2018-04-25 04:31:09.407 115 11460.58 46.91 56812.38 88888.00 2018-04-25 04:31:09.907 115 11460.53 46.91 56812.53 88888.00 2018-04-25 04:31:10.407 115 11460.61 46.93 56812.61 88888.00 2018-04-25 04:31:10.907 115 11460.68 46.94 56812.74 88888.00 2018-04-25 04:31:11.407 115 11460.73 46.91 56812.83 88888.00 2018-04-25 04:31:11.907 115 11460.77 46.92 56812.91 88888.00 2018-04-25 04:31:12.407 115 11460.82 46.82 56812.95 88888.00 2018-04-25 04:31:12.907 115 11460.82 46.76 56813.02 88888.00 2018-04-25 04:31:13.407 115 11460.87 46.82 56813.14 88888.00 2018-04-25 04:31:13.907 115 11460.93 46.82 56813.26 88888.00 2018-04-25 04:31:14.407 115 11460.96 46.86 56813.25 88888.00 2018-04-25 04:31:14.907 115 11461.06 46.87 56813.24 88888.00 2018-04-25 04:31:15.407 115 11461.14 46.89 56813.28 88888.00 2018-04-25 04:31:15.907 115 11461.14 46.87 56813.41 88888.00 2018-04-25 04:31:16.407 115 11461.21 46.94 56813.54 88888.00 2018-04-25 04:31:16.907 115 11461.33 46.94 56813.63 88888.00 2018-04-25 04:31:17.407 115 11461.33 46.95 56813.69 88888.00 2018-04-25 04:31:17.907 115 11461.27 46.95 56813.82 88888.00 2018-04-25 04:31:18.407 115 11461.31 46.94 56813.88 88888.00 2018-04-25 04:31:18.907 115 11461.38 46.92 56813.95 88888.00 2018-04-25 04:31:19.407 115 11461.41 46.94 56814.04 88888.00 2018-04-25 04:31:19.907 115 11461.47 46.94 56814.14 88888.00 2018-04-25 04:31:20.407 115 11461.52 46.99 56814.28 88888.00 2018-04-25 04:31:20.907 115 11461.45 47.00 56814.42 88888.00 2018-04-25 04:31:21.407 115 11461.52 47.05 56814.48 88888.00 2018-04-25 04:31:21.907 115 11461.64 47.02 56814.56 88888.00 2018-04-25 04:31:22.407 115 11461.64 47.03 56814.72 88888.00 2018-04-25 04:31:22.907 115 11461.71 47.03 56814.81 88888.00 2018-04-25 04:31:23.407 115 11461.78 47.06 56814.87 88888.00 2018-04-25 04:31:23.907 115 11461.83 47.08 56814.92 88888.00 2018-04-25 04:31:24.407 115 11461.88 47.07 56814.99 88888.00 2018-04-25 04:31:24.907 115 11461.92 47.09 56815.14 88888.00 2018-04-25 04:31:25.407 115 11461.95 47.10 56815.27 88888.00 2018-04-25 04:31:25.907 115 11461.98 47.13 56815.38 88888.00 2018-04-25 04:31:26.407 115 11462.06 47.12 56815.61 88888.00 2018-04-25 04:31:26.907 115 11462.09 47.13 56815.71 88888.00 2018-04-25 04:31:27.407 115 11462.11 47.14 56815.78 88888.00 2018-04-25 04:31:27.907 115 11462.21 47.19 56815.87 88888.00 2018-04-25 04:31:28.407 115 11462.25 47.22 56815.96 88888.00 2018-04-25 04:31:28.907 115 11462.26 47.25 56816.07 88888.00 2018-04-25 04:31:29.407 115 11462.32 47.29 56816.15 88888.00 2018-04-25 04:31:29.907 115 11462.37 47.33 56816.32 88888.00 2018-04-25 04:31:30.407 115 11462.38 47.26 56816.49 88888.00 2018-04-25 04:31:30.907 115 11462.48 47.27 56816.61 88888.00 2018-04-25 04:31:31.407 115 11462.58 47.29 56816.68 88888.00 2018-04-25 04:31:31.907 115 11462.56 47.33 56816.77 88888.00 2018-04-25 04:31:32.407 115 11462.56 47.39 56816.86 88888.00 2018-04-25 04:31:32.907 115 11462.66 47.46 56816.96 88888.00 2018-04-25 04:31:33.907 115 11462.67 47.55 56817.25 88888.00 2018-04-25 04:31:34.407 115 11462.76 47.56 56817.43 88888.00 2018-04-25 04:31:34.907 115 11462.82 47.53 56817.54 88888.00 2018-04-25 04:31:35.407 115 11462.82 47.50 56817.57 88888.00 2018-04-25 04:31:35.907 115 11462.86 47.56 56817.64 88888.00 2018-04-25 04:31:36.407 115 11462.90 47.58 56817.79 88888.00 2018-04-25 04:31:36.907 115 11462.91 47.58 56817.94 88888.00 2018-04-25 04:31:37.407 115 11462.98 47.56 56818.12 88888.00 2018-04-25 04:31:37.907 115 11463.08 47.51 56818.22 88888.00 2018-04-25 04:31:38.407 115 11463.04 47.57 56818.32 88888.00 2018-04-25 04:31:38.907 115 11463.05 47.58 56818.43 88888.00 2018-04-25 04:31:39.407 115 11463.12 47.58 56818.52 88888.00 2018-04-25 04:31:39.907 115 11463.07 47.61 56818.70 88888.00 2018-04-25 04:31:40.407 115 11463.12 47.61 56818.77 88888.00 2018-04-25 04:31:40.907 115 11463.22 47.61 56818.91 88888.00 2018-04-25 04:31:41.907 115 11463.29 47.58 56819.06 88888.00 2018-04-25 04:31:42.407 115 11463.43 47.64 56819.09 88888.00 2018-04-25 04:31:42.907 115 11463.42 47.64 56819.28 88888.00 2018-04-25 04:31:43.907 115 11463.51 47.61 56819.47 88888.00 2018-04-25 04:31:44.407 115 11463.55 47.61 56819.52 88888.00 2018-04-25 04:31:44.907 115 11463.55 47.63 56819.63 88888.00 2018-04-25 04:31:45.407 115 11463.58 47.62 56819.75 88888.00 2018-04-25 04:31:45.907 115 11463.64 47.61 56819.87 88888.00 2018-04-25 04:31:46.407 115 11463.60 47.64 56820.00 88888.00 2018-04-25 04:31:46.907 115 11463.67 47.68 56820.11 88888.00 2018-04-25 04:31:47.407 115 11463.77 47.64 56820.21 88888.00 2018-04-25 04:31:47.907 115 11463.85 47.67 56820.37 88888.00 2018-04-25 04:31:48.407 115 11463.93 47.70 56820.52 88888.00 2018-04-25 04:31:48.907 115 11463.93 47.69 56820.56 88888.00 2018-04-25 04:31:49.407 115 11463.92 47.69 56820.68 88888.00 2018-04-25 04:31:49.907 115 11463.92 47.66 56820.81 88888.00 2018-04-25 04:31:50.407 115 11463.99 47.63 56820.87 88888.00 2018-04-25 04:31:50.907 115 11464.05 47.67 56821.04 88888.00 2018-04-25 04:31:51.407 115 11464.04 47.69 56821.23 88888.00 2018-04-25 04:31:51.907 115 11464.13 47.69 56821.28 88888.00 2018-04-25 04:31:52.407 115 11464.14 47.74 56821.37 88888.00 2018-04-25 04:31:52.907 115 11464.18 47.75 56821.56 88888.00 2018-04-25 04:31:53.407 115 11464.28 47.75 56821.64 88888.00 2018-04-25 04:31:53.907 115 11464.27 47.75 56821.72 88888.00 2018-04-25 04:31:54.407 115 11464.25 47.75 56821.90 88888.00 2018-04-25 04:31:54.907 115 11464.35 47.81 56822.01 88888.00 2018-04-25 04:31:55.407 115 11464.40 47.81 56822.10 88888.00 2018-04-25 04:31:55.907 115 11464.48 47.81 56822.22 88888.00 2018-04-25 04:31:56.407 115 11464.60 47.88 56822.35 88888.00 2018-04-25 04:31:56.907 115 11464.68 47.88 56822.54 88888.00 2018-04-25 04:31:57.407 115 11464.66 47.91 56822.61 88888.00 2018-04-25 04:31:57.907 115 11464.77 47.96 56822.65 88888.00 2018-04-25 04:31:58.407 115 11464.91 47.97 56822.69 88888.00 2018-04-25 04:31:58.907 115 11464.94 47.98 56822.80 88888.00 2018-04-25 04:31:59.407 115 11465.01 48.05 56822.95 88888.00 2018-04-25 04:31:59.907 115 11465.17 48.10 56823.07 88888.00 2018-04-25 04:32:00.407 115 11465.22 48.14 56823.09 88888.00 2018-04-25 04:32:00.907 115 11465.25 48.17 56823.15 88888.00 2018-04-25 04:32:01.407 115 11465.38 48.22 56823.23 88888.00 2018-04-25 04:32:01.907 115 11465.40 48.26 56823.34 88888.00 2018-04-25 04:32:02.407 115 11465.57 48.35 56823.39 88888.00 2018-04-25 04:32:02.907 115 11465.69 48.42 56823.48 88888.00 2018-04-25 04:32:03.407 115 11465.80 48.45 56823.59 88888.00 2018-04-25 04:32:03.908 115 11465.86 48.52 56823.60 88888.00 2018-04-25 04:32:04.408 115 11466.00 48.57 56823.67 88888.00 2018-04-25 04:32:04.908 115 11466.09 48.59 56823.73 88888.00 2018-04-25 04:32:05.408 115 11466.14 48.71 56823.82 88888.00 2018-04-25 04:32:05.908 115 11466.27 48.76 56823.79 88888.00 2018-04-25 04:32:06.408 115 11466.38 48.77 56823.73 88888.00 2018-04-25 04:32:06.908 115 11466.42 48.84 56823.74 88888.00 2018-04-25 04:32:07.408 115 11466.56 48.93 56823.79 88888.00 2018-04-25 04:32:07.908 115 11466.76 48.97 56823.79 88888.00 2018-04-25 04:32:08.408 115 11466.84 48.98 56823.78 88888.00 2018-04-25 04:32:08.908 115 11466.92 49.05 56823.74 88888.00 2018-04-25 04:32:09.408 115 11467.08 49.16 56823.74 88888.00 2018-04-25 04:32:09.908 115 11467.14 49.23 56823.68 88888.00 2018-04-25 04:32:10.408 115 11467.22 49.31 56823.70 88888.00 2018-04-25 04:32:10.908 115 11467.37 49.33 56823.66 88888.00 2018-04-25 04:32:11.408 115 11467.44 49.34 56823.66 88888.00 2018-04-25 04:32:11.908 115 11467.53 49.43 56823.65 88888.00 2018-04-25 04:32:12.408 115 11467.70 49.48 56823.61 88888.00 2018-04-25 04:32:12.908 115 11467.82 49.51 56823.65 88888.00 2018-04-25 04:32:13.408 115 11467.98 49.57 56823.63 88888.00 2018-04-25 04:32:13.908 115 11468.03 49.60 56823.53 88888.00 2018-04-25 04:32:14.408 115 11468.15 49.62 56823.48 88888.00 2018-04-25 04:32:15.408 115 11468.38 49.77 56823.41 88888.00 2018-04-25 04:32:15.908 115 11468.57 49.80 56823.29 88888.00 2018-04-25 04:32:16.408 115 11468.65 49.85 56823.26 88888.00 2018-04-25 04:32:16.908 115 11468.71 49.95 56823.18 88888.00 2018-04-25 04:32:17.408 115 11468.87 49.96 56823.09 88888.00 2018-04-25 04:32:17.908 115 11468.97 50.02 56823.06 88888.00 2018-04-25 04:32:18.408 115 11469.05 50.09 56823.01 88888.00 2018-04-25 04:32:18.908 115 11469.15 50.16 56822.91 88888.00 2018-04-25 04:32:19.408 115 11469.25 50.23 56822.84 88888.00 2018-04-25 04:32:19.908 115 11469.35 50.30 56822.83 88888.00 2018-04-25 04:32:20.408 115 11469.50 50.38 56822.84 88888.00 2018-04-25 04:32:20.908 115 11469.54 50.43 56822.75 88888.00 2018-04-25 04:32:21.408 115 11469.50 50.54 56822.65 88888.00 2018-04-25 04:32:21.908 115 11469.61 50.61 56822.68 88888.00 2018-04-25 04:32:22.408 115 11469.72 50.64 56822.76 88888.00 2018-04-25 04:32:22.908 115 11469.78 50.70 56822.73 88888.00 2018-04-25 04:32:23.408 115 11469.81 50.79 56822.74 88888.00 2018-04-25 04:32:23.908 115 11469.81 50.84 56822.74 88888.00 2018-04-25 04:32:24.408 115 11469.78 50.90 56822.75 88888.00 2018-04-25 04:32:25.408 115 11470.08 51.00 56822.75 88888.00 2018-04-25 04:32:25.908 115 11470.09 51.08 56822.69 88888.00 2018-04-25 04:32:26.408 115 11470.19 51.18 56822.63 88888.00 2018-04-25 04:32:26.908 115 11470.32 51.25 56822.62 88888.00 2018-04-25 04:32:27.408 115 11470.44 51.27 56822.69 88888.00 2018-04-25 04:32:27.908 115 11470.51 51.31 56822.59 88888.00 2018-04-25 04:32:28.408 115 11470.66 51.38 56822.52 88888.00 2018-04-25 04:32:28.908 115 11470.76 51.44 56822.45 88888.00 2018-04-25 04:32:29.408 115 11470.80 51.55 56822.35 88888.00 2018-04-25 04:32:29.908 115 11471.00 51.61 56822.25 88888.00 2018-04-25 04:32:30.408 115 11471.11 51.62 56822.14 88888.00 2018-04-25 04:32:30.908 115 11471.21 51.76 56822.09 88888.00 2018-04-25 04:32:31.408 115 11471.38 51.86 56821.99 88888.00 2018-04-25 04:32:31.908 115 11471.48 51.89 56821.84 88888.00 2018-04-25 04:32:32.408 115 11471.58 51.98 56821.77 88888.00 2018-04-25 04:32:32.908 115 11471.72 52.08 56821.69 88888.00 2018-04-25 04:32:33.408 115 11471.86 52.10 56821.56 88888.00 2018-04-25 04:32:33.908 115 11471.91 52.16 56821.45 88888.00 2018-04-25 04:32:34.408 115 11472.06 52.26 56821.30 88888.00 2018-04-25 04:32:34.908 115 11472.18 52.34 56821.17 88888.00 2018-04-25 04:32:35.408 115 11472.19 52.42 56821.10 88888.00 2018-04-25 04:32:35.908 115 11472.27 52.53 56820.96 88888.00 2018-04-25 04:32:36.408 115 11472.42 52.59 56820.87 88888.00 2018-04-25 04:32:36.908 115 11472.48 52.64 56820.79 88888.00 2018-04-25 04:32:37.408 115 11472.67 52.75 56820.65 88888.00 2018-04-25 04:32:37.908 115 11472.74 52.83 56820.49 88888.00 2018-04-25 04:32:38.408 115 11472.77 52.83 56820.39 88888.00 2018-04-25 04:32:38.908 115 11472.83 52.91 56820.27 88888.00 2018-04-25 04:32:39.408 115 11473.01 53.05 56820.17 88888.00 2018-04-25 04:32:39.908 115 11473.05 53.11 56820.00 88888.00 2018-04-25 04:32:40.408 115 11473.15 53.14 56819.97 88888.00 2018-04-25 04:32:40.908 115 11473.33 53.25 56819.91 88888.00 2018-04-25 04:32:41.408 115 11473.43 53.29 56819.75 88888.00 2018-04-25 04:32:41.908 115 11473.51 53.36 56819.61 88888.00 2018-04-25 04:32:42.408 115 11473.58 53.47 56819.47 88888.00 2018-04-25 04:32:42.908 115 11473.71 53.56 56819.34 88888.00 2018-04-25 04:32:43.408 115 11473.75 53.62 56819.15 88888.00 2018-04-25 04:32:43.908 115 11473.92 53.69 56819.05 88888.00 2018-04-25 04:32:44.408 115 11474.00 53.76 56818.89 88888.00 2018-04-25 04:32:44.908 115 11474.03 53.86 56818.70 88888.00 2018-04-25 04:32:45.408 115 11474.18 53.95 56818.56 88888.00 2018-04-25 04:32:45.908 115 11474.35 54.03 56818.41 88888.00 2018-04-25 04:32:46.408 115 11474.43 54.17 56818.30 88888.00 2018-04-25 04:32:46.908 115 11474.51 54.29 56818.13 88888.00 2018-04-25 04:32:47.408 115 11474.68 54.38 56817.98 88888.00 2018-04-25 04:32:47.908 115 11474.76 54.43 56817.76 88888.00 2018-04-25 04:32:48.408 115 11474.89 54.53 56817.60 88888.00 2018-04-25 04:32:48.908 115 11475.09 54.64 56817.44 88888.00 2018-04-25 04:32:49.408 115 11475.20 54.77 56817.19 88888.00 2018-04-25 04:32:49.908 115 11475.33 54.89 56816.97 88888.00 2018-04-25 04:32:50.408 115 11475.47 54.98 56816.79 88888.00 2018-04-25 04:32:50.908 115 11475.60 55.04 56816.54 88888.00 2018-04-25 04:32:51.408 115 11475.72 55.16 56816.36 88888.00 2018-04-25 04:32:51.908 115 11475.81 55.25 56816.12 88888.00 2018-04-25 04:32:52.408 115 11475.97 55.32 56815.89 88888.00 2018-04-25 04:32:52.908 115 11476.03 55.42 56815.57 88888.00 2018-04-25 04:32:53.408 115 11476.22 55.51 56815.27 88888.00 2018-04-25 04:32:53.908 115 11476.43 55.56 56815.01 88888.00 2018-04-25 04:32:54.408 115 11476.53 55.66 56814.78 88888.00 2018-04-25 04:32:54.908 115 11476.67 55.81 56814.49 88888.00 2018-04-25 04:32:55.408 115 11476.90 55.91 56814.17 88888.00 2018-04-25 04:32:55.908 115 11476.98 56.01 56813.84 88888.00 2018-04-25 04:32:56.908 115 11477.47 56.20 56813.20 88888.00 2018-04-25 04:32:57.408 115 11477.59 56.32 56812.85 88888.00 2018-04-25 04:32:57.908 115 11477.75 56.46 56812.50 88888.00 2018-04-25 04:32:58.408 115 11477.95 56.54 56812.06 88888.00 2018-04-25 04:32:58.908 115 11478.05 56.64 56811.71 88888.00 2018-04-25 04:32:59.408 115 11478.22 56.79 56811.34 88888.00 2018-04-25 04:32:59.908 115 11478.35 56.87 56810.97 88888.00 2018-04-25 04:33:00.408 115 11478.49 56.95 56810.60 88888.00 2018-04-25 04:33:00.908 115 11478.57 57.07 56810.26 88888.00 2018-04-25 04:33:01.408 115 11478.65 57.17 56809.97 88888.00 2018-04-25 04:33:01.908 115 11478.78 57.29 56809.64 88888.00 2018-04-25 04:33:02.408 115 11478.87 57.35 56809.33 88888.00 2018-04-25 04:33:02.908 115 11478.91 57.43 56808.97 88888.00 2018-04-25 04:33:03.408 115 11479.05 57.49 56808.71 88888.00 2018-04-25 04:33:03.908 115 11479.05 57.61 56808.44 88888.00 2018-04-25 04:33:04.408 115 11479.08 57.68 56808.23 88888.00 2018-04-25 04:33:04.908 115 11479.17 57.78 56807.98 88888.00 2018-04-25 04:33:05.408 115 11479.05 57.88 56807.73 88888.00 2018-04-25 04:33:05.908 115 11479.05 57.94 56807.56 88888.00 2018-04-25 04:33:06.908 115 11478.95 58.10 56807.17 88888.00 2018-04-25 04:33:07.408 115 11478.87 58.19 56806.94 88888.00 2018-04-25 04:33:07.908 115 11478.84 58.28 56806.73 88888.00 2018-04-25 04:33:08.408 115 11478.80 58.26 56806.63 88888.00 2018-04-25 04:33:08.908 115 11478.71 58.32 56806.51 88888.00 2018-04-25 04:33:09.408 115 11478.64 58.35 56806.40 88888.00 2018-04-25 04:33:09.908 115 11478.61 58.32 56806.30 88888.00 2018-04-25 04:33:10.408 115 11478.56 58.37 56806.09 88888.00 2018-04-25 04:33:10.908 115 11478.51 58.43 56805.96 88888.00 2018-04-25 04:33:11.408 115 11478.43 58.49 56805.82 88888.00 2018-04-25 04:33:11.908 115 11478.33 58.50 56805.72 88888.00 2018-04-25 04:33:12.408 115 11478.31 58.50 56805.56 88888.00 2018-04-25 04:33:12.908 115 11478.31 58.52 56805.51 88888.00 2018-04-25 04:33:13.408 115 11478.22 58.56 56805.41 88888.00 2018-04-25 04:33:13.908 115 11478.10 58.64 56805.31 88888.00 2018-04-25 04:33:14.408 115 11478.06 58.73 56805.19 88888.00 2018-04-25 04:33:14.908 115 11477.99 58.78 56805.05 88888.00 2018-04-25 04:33:15.408 115 11477.95 58.85 56804.91 88888.00 2018-04-25 04:33:15.908 115 11477.96 58.87 56804.81 88888.00 2018-04-25 04:33:16.408 115 11477.94 58.90 56804.71 88888.00 2018-04-25 04:33:16.908 115 11477.84 58.96 56804.55 88888.00 2018-04-25 04:33:17.408 115 11477.81 59.00 56804.44 88888.00 2018-04-25 04:33:17.908 115 11477.69 59.04 56804.35 88888.00 2018-04-25 04:33:18.408 115 11477.63 59.10 56804.26 88888.00 2018-04-25 04:33:18.908 115 11477.59 59.14 56804.18 88888.00 2018-04-25 04:33:19.408 115 11477.54 59.13 56804.04 88888.00 2018-04-25 04:33:19.908 115 11477.48 59.16 56804.00 88888.00 2018-04-25 04:33:20.408 115 11477.40 59.21 56803.94 88888.00 2018-04-25 04:33:20.908 115 11477.40 59.20 56803.87 88888.00 2018-04-25 04:33:21.408 115 11477.25 59.23 56803.78 88888.00 2018-04-25 04:33:21.908 115 11477.21 59.23 56803.72 88888.00 2018-04-25 04:33:22.408 115 11477.19 59.25 56803.70 88888.00 2018-04-25 04:33:22.908 115 11477.14 59.26 56803.63 88888.00 2018-04-25 04:33:23.408 115 11477.05 59.27 56803.56 88888.00 2018-04-25 04:33:23.908 115 11477.00 59.30 56803.45 88888.00 2018-04-25 04:33:24.408 115 11476.96 59.32 56803.37 88888.00 2018-04-25 04:33:24.908 115 11476.94 59.36 56803.32 88888.00 2018-04-25 04:33:25.408 115 11476.96 59.34 56803.22 88888.00 2018-04-25 04:33:25.908 115 11476.90 59.37 56803.13 88888.00 2018-04-25 04:33:26.408 115 11476.78 59.38 56803.09 88888.00 2018-04-25 04:33:26.908 115 11476.79 59.38 56803.04 88888.00 2018-04-25 04:33:27.408 115 11476.80 59.38 56803.01 88888.00 2018-04-25 04:33:27.908 115 11476.65 59.37 56803.00 88888.00 2018-04-25 04:33:28.408 115 11476.62 59.40 56803.01 88888.00 2018-04-25 04:33:28.908 115 11476.63 59.40 56803.03 88888.00 2018-04-25 04:33:29.408 115 11476.55 59.40 56802.97 88888.00 2018-04-25 04:33:29.908 115 11476.45 59.45 56802.98 88888.00 2018-04-25 04:33:30.408 115 11476.42 59.43 56802.99 88888.00 2018-04-25 04:33:30.908 115 11476.37 59.44 56803.03 88888.00 2018-04-25 04:33:31.408 115 11476.38 59.47 56803.05 88888.00 2018-04-25 04:33:31.908 115 11476.34 59.45 56803.05 88888.00 2018-04-25 04:33:32.408 115 11476.25 59.45 56803.14 88888.00 2018-04-25 04:33:32.908 115 11476.23 59.48 56803.23 88888.00 2018-04-25 04:33:33.408 115 11476.28 59.48 56803.20 88888.00 2018-04-25 04:33:33.908 115 11476.21 59.50 56803.24 88888.00 2018-04-25 04:33:34.408 115 11476.18 59.54 56803.33 88888.00 2018-04-25 04:33:34.908 115 11476.27 59.55 56803.41 88888.00 2018-04-25 04:33:35.408 115 11476.20 59.57 56803.42 88888.00 2018-04-25 04:33:35.908 115 11476.16 59.60 56803.44 88888.00 2018-04-25 04:33:36.408 115 11476.16 59.65 56803.46 88888.00 2018-04-25 04:33:36.908 115 11476.16 59.65 56803.56 88888.00 2018-04-25 04:33:37.408 115 11476.17 59.68 56803.65 88888.00 2018-04-25 04:33:37.908 115 11476.16 59.79 56803.77 88888.00 2018-04-25 04:33:38.408 115 11476.15 59.80 56803.81 88888.00 2018-04-25 04:33:38.908 115 11476.10 59.85 56803.87 88888.00 2018-04-25 04:33:39.408 115 11476.14 59.88 56803.93 88888.00 2018-04-25 04:33:39.908 115 11476.14 59.92 56803.99 88888.00 2018-04-25 04:33:40.408 115 11476.09 59.99 56804.02 88888.00 2018-04-25 04:33:40.908 115 11476.13 60.05 56804.06 88888.00 2018-04-25 04:33:41.408 115 11476.16 60.09 56804.12 88888.00 2018-04-25 04:33:41.908 115 11476.09 60.15 56804.18 88888.00 2018-04-25 04:33:42.408 115 11476.16 60.19 56804.21 88888.00 2018-04-25 04:33:42.908 115 11476.23 60.25 56804.25 88888.00 2018-04-25 04:33:43.408 115 11476.22 60.27 56804.21 88888.00 2018-04-25 04:33:43.908 115 11476.16 60.34 56804.21 88888.00 2018-04-25 04:33:44.408 115 11476.17 60.41 56804.22 88888.00 2018-04-25 04:33:44.908 115 11476.21 60.50 56804.27 88888.00 2018-04-25 04:33:45.408 115 11476.17 60.59 56804.27 88888.00 2018-04-25 04:33:45.908 115 11476.30 60.64 56804.25 88888.00 2018-04-25 04:33:46.408 115 11476.25 60.69 56804.21 88888.00 2018-04-25 04:33:46.908 115 11476.22 60.80 56804.22 88888.00 2018-04-25 04:33:47.408 115 11476.25 60.89 56804.25 88888.00 2018-04-25 04:33:48.408 115 11476.15 61.04 56804.18 88888.00 2018-04-25 04:33:48.908 115 11476.16 61.14 56804.15 88888.00 2018-04-25 04:33:49.408 115 11476.17 61.20 56804.12 88888.00 2018-04-25 04:33:49.908 115 11476.16 61.28 56804.12 88888.00 2018-04-25 04:33:50.408 115 11476.17 61.40 56804.09 88888.00 2018-04-25 04:33:50.908 115 11476.24 61.50 56804.00 88888.00 2018-04-25 04:33:51.408 115 11476.28 61.61 56803.83 88888.00 2018-04-25 04:33:51.908 115 11476.28 61.70 56803.81 88888.00 2018-04-25 04:33:52.408 115 11476.31 61.81 56803.82 88888.00 2018-04-25 04:33:52.908 115 11476.29 61.86 56803.74 88888.00 2018-04-25 04:33:53.408 115 11476.31 61.98 56803.62 88888.00 2018-04-25 04:33:53.908 115 11476.37 62.16 56803.51 88888.00 2018-04-25 04:33:54.408 115 11476.36 62.19 56803.42 88888.00 2018-04-25 04:33:54.908 115 11476.27 62.26 56803.27 88888.00 2018-04-25 04:33:55.408 115 11476.31 62.37 56803.22 88888.00 2018-04-25 04:33:55.908 115 11476.29 62.42 56803.17 88888.00 2018-04-25 04:33:56.408 115 11476.28 62.45 56803.13 88888.00 2018-04-25 04:33:56.908 115 11476.36 62.59 56803.06 88888.00 2018-04-25 04:33:57.408 115 11476.39 62.61 56802.98 88888.00 2018-04-25 04:33:57.908 115 11476.32 62.70 56802.87 88888.00 2018-04-25 04:33:58.409 115 11476.32 62.86 56802.75 88888.00 2018-04-25 04:33:58.909 115 11476.35 63.00 56802.59 88888.00 2018-04-25 04:33:59.409 115 11476.22 63.07 56802.56 88888.00 2018-04-25 04:33:59.909 115 11476.18 63.13 56802.54 88888.00 2018-04-25 04:34:00.409 115 11476.18 63.24 56802.45 88888.00 2018-04-25 04:34:00.909 115 11476.08 63.31 56802.34 88888.00 2018-04-25 04:34:01.409 115 11476.03 63.41 56802.27 88888.00 2018-04-25 04:34:01.909 115 11476.06 63.49 56802.27 88888.00 2018-04-25 04:34:02.409 115 11475.95 63.58 56802.19 88888.00 2018-04-25 04:34:02.909 115 11475.95 63.66 56802.11 88888.00 2018-04-25 04:34:03.409 115 11475.89 63.74 56802.11 88888.00 2018-04-25 04:34:03.909 115 11475.79 63.81 56802.11 88888.00 2018-04-25 04:34:04.409 115 11475.67 63.89 56802.09 88888.00 2018-04-25 04:34:04.909 115 11475.64 63.88 56802.08 88888.00 2018-04-25 04:34:05.409 115 11475.57 63.90 56802.01 88888.00 2018-04-25 04:34:05.909 115 11475.49 63.95 56801.97 88888.00 2018-04-25 04:34:06.409 115 11475.45 63.96 56801.96 88888.00 2018-04-25 04:34:06.909 115 11475.41 63.97 56801.95 88888.00 2018-04-25 04:34:07.409 115 11475.25 64.03 56802.00 88888.00 2018-04-25 04:34:07.909 115 11475.19 64.03 56801.97 88888.00 2018-04-25 04:34:08.409 115 11475.19 64.06 56802.03 88888.00 2018-04-25 04:34:08.909 115 11475.04 64.08 56802.08 88888.00 2018-04-25 04:34:09.409 115 11474.99 64.09 56802.17 88888.00 2018-04-25 04:34:09.909 115 11475.03 64.09 56802.24 88888.00 2018-04-25 04:34:10.409 115 11474.93 64.17 56802.27 88888.00 2018-04-25 04:34:10.909 115 11474.91 64.23 56802.32 88888.00 2018-04-25 04:34:11.409 115 11474.92 64.27 56802.35 88888.00 2018-04-25 04:34:11.909 115 11474.85 64.23 56802.36 88888.00 2018-04-25 04:34:12.409 115 11474.76 64.27 56802.40 88888.00 2018-04-25 04:34:12.909 115 11474.85 64.35 56802.40 88888.00 2018-04-25 04:34:13.409 115 11474.84 64.38 56802.42 88888.00 2018-04-25 04:34:13.909 115 11474.76 64.44 56802.48 88888.00 2018-04-25 04:34:14.409 115 11474.78 64.53 56802.43 88888.00 2018-04-25 04:34:14.909 115 11474.82 64.50 56802.39 88888.00 2018-04-25 04:34:15.409 115 11474.76 64.53 56802.40 88888.00 2018-04-25 04:34:15.909 115 11474.78 64.50 56802.42 88888.00 2018-04-25 04:34:16.409 115 11474.75 64.55 56802.42 88888.00 2018-04-25 04:34:16.909 115 11474.70 64.56 56802.40 88888.00 2018-04-25 04:34:17.409 115 11474.76 64.57 56802.37 88888.00 2018-04-25 04:34:17.909 115 11474.77 64.57 56802.40 88888.00 2018-04-25 04:34:18.409 115 11474.71 64.56 56802.40 88888.00 2018-04-25 04:34:18.909 115 11474.63 64.60 56802.48 88888.00 2018-04-25 04:34:19.409 115 11474.62 64.68 56802.49 88888.00 2018-04-25 04:34:19.909 115 11474.60 64.71 56802.48 88888.00 2018-04-25 04:34:20.409 115 11474.61 64.69 56802.52 88888.00 2018-04-25 04:34:20.909 115 11474.64 64.67 56802.56 88888.00 2018-04-25 04:34:21.409 115 11474.63 64.67 56802.56 88888.00 2018-04-25 04:34:21.909 115 11474.54 64.69 56802.64 88888.00 2018-04-25 04:34:22.409 115 11474.60 64.72 56802.61 88888.00 2018-04-25 04:34:22.909 115 11474.55 64.72 56802.59 88888.00 2018-04-25 04:34:23.409 115 11474.53 64.76 56802.62 88888.00 2018-04-25 04:34:23.909 115 11474.61 64.77 56802.59 88888.00 2018-04-25 04:34:24.409 115 11474.62 64.82 56802.61 88888.00 2018-04-25 04:34:24.909 115 11474.55 64.87 56802.60 88888.00 2018-04-25 04:34:25.409 115 11474.64 64.91 56802.55 88888.00 2018-04-25 04:34:25.909 115 11474.70 64.90 56802.53 88888.00 2018-04-25 04:34:26.409 115 11474.69 64.94 56802.45 88888.00 2018-04-25 04:34:26.909 115 11474.78 64.96 56802.36 88888.00 2018-04-25 04:34:27.409 115 11474.88 64.98 56802.24 88888.00 2018-04-25 04:34:27.909 115 11474.85 64.98 56802.19 88888.00 2018-04-25 04:34:28.409 115 11474.86 65.06 56802.11 88888.00 2018-04-25 04:34:28.909 115 11474.89 65.06 56802.03 88888.00 2018-04-25 04:34:29.409 115 11474.85 65.08 56801.98 88888.00 2018-04-25 04:34:29.909 115 11474.86 65.13 56801.90 88888.00 2018-04-25 04:34:30.409 115 11474.93 65.17 56801.73 88888.00 2018-04-25 04:34:30.909 115 11474.91 65.16 56801.62 88888.00 2018-04-25 04:34:31.409 115 11474.91 65.28 56801.63 88888.00 2018-04-25 04:34:31.909 115 11474.97 65.29 56801.51 88888.00 2018-04-25 04:34:32.409 115 11474.92 65.28 56801.37 88888.00 2018-04-25 04:34:32.909 115 11474.93 65.32 56801.31 88888.00 2018-04-25 04:34:33.409 115 11475.03 65.38 56801.20 88888.00 2018-04-25 04:34:33.909 115 11475.12 65.39 56801.05 88888.00 2018-04-25 04:34:34.409 115 11475.00 65.42 56800.94 88888.00 2018-04-25 04:34:34.909 115 11475.02 65.45 56800.85 88888.00 2018-04-25 04:34:35.409 115 11475.13 65.57 56800.75 88888.00 2018-04-25 04:34:35.909 115 11475.19 65.63 56800.50 88888.00 2018-04-25 04:34:36.409 115 11475.20 65.69 56800.40 88888.00 2018-04-25 04:34:36.909 115 11475.23 65.77 56800.30 88888.00 2018-04-25 04:34:37.409 115 11475.20 65.78 56800.12 88888.00 2018-04-25 04:34:37.909 115 11475.23 65.85 56799.95 88888.00 2018-04-25 04:34:38.409 115 11475.28 65.83 56799.82 88888.00 2018-04-25 04:34:38.909 115 11475.21 65.86 56799.63 88888.00 2018-04-25 04:34:39.909 115 11475.33 66.00 56799.35 88888.00 2018-04-25 04:34:40.409 115 11475.28 66.10 56799.22 88888.00 2018-04-25 04:34:40.909 115 11475.26 66.14 56799.07 88888.00 2018-04-25 04:34:41.409 115 11475.27 66.19 56798.94 88888.00 2018-04-25 04:34:41.909 115 11475.28 66.19 56798.81 88888.00 2018-04-25 04:34:42.409 115 11475.26 66.26 56798.68 88888.00 2018-04-25 04:34:42.909 115 11475.31 66.33 56798.52 88888.00 2018-04-25 04:34:43.409 115 11475.26 66.35 56798.34 88888.00 2018-04-25 04:34:43.909 115 11475.26 66.39 56798.18 88888.00 2018-04-25 04:34:44.409 115 11475.25 66.42 56798.06 88888.00 2018-04-25 04:34:44.909 115 11475.26 66.44 56797.97 88888.00 2018-04-25 04:34:45.409 115 11475.17 66.41 56797.83 88888.00 2018-04-25 04:34:45.909 115 11475.21 66.45 56797.73 88888.00 2018-04-25 04:34:46.409 115 11475.18 66.44 56797.61 88888.00 2018-04-25 04:34:46.909 115 11475.11 66.46 56797.52 88888.00 2018-04-25 04:34:47.909 115 11475.11 66.53 56797.36 88888.00 2018-04-25 04:34:48.409 115 11475.05 66.57 56797.28 88888.00 2018-04-25 04:34:48.909 115 11475.03 66.54 56797.15 88888.00 2018-04-25 04:34:49.909 115 11475.04 66.59 56797.03 88888.00 2018-04-25 04:34:50.409 115 11475.00 66.62 56796.98 88888.00 2018-04-25 04:34:50.909 115 11475.05 66.67 56796.88 88888.00 2018-04-25 04:34:51.409 115 11475.07 66.67 56796.78 88888.00 2018-04-25 04:34:51.909 115 11474.97 66.66 56796.68 88888.00 2018-04-25 04:34:52.409 115 11475.05 66.72 56796.59 88888.00 2018-04-25 04:34:52.909 115 11475.18 66.74 56796.52 88888.00 2018-04-25 04:34:53.409 115 11475.10 66.76 56796.38 88888.00 2018-04-25 04:34:53.909 115 11475.16 66.85 56796.27 88888.00 2018-04-25 04:34:54.409 115 11475.25 66.92 56796.11 88888.00 2018-04-25 04:34:54.909 115 11475.21 66.96 56795.95 88888.00 2018-04-25 04:34:55.409 115 11475.26 67.02 56795.80 88888.00 2018-04-25 04:34:55.909 115 11475.31 67.08 56795.63 88888.00 2018-04-25 04:34:56.409 115 11475.32 67.17 56795.46 88888.00 2018-04-25 04:34:56.909 115 11475.35 67.23 56795.24 88888.00 2018-04-25 04:34:57.409 115 11475.45 67.26 56795.07 88888.00 2018-04-25 04:34:57.909 115 11475.44 67.33 56794.89 88888.00 2018-04-25 04:34:58.409 115 11475.44 67.39 56794.68 88888.00 2018-04-25 04:34:58.909 115 11475.59 67.43 56794.43 88888.00 2018-04-25 04:34:59.409 115 11475.57 67.47 56794.17 88888.00 2018-04-25 04:34:59.909 115 11475.48 67.49 56794.02 88888.00 2018-04-25 04:35:00.409 115 11475.55 67.51 56793.88 88888.00 2018-04-25 04:35:00.909 115 11475.61 67.51 56793.73 88888.00 2018-04-25 04:35:01.409 115 11475.59 67.50 56793.56 88888.00 2018-04-25 04:35:01.909 115 11475.59 67.51 56793.42 88888.00 2018-04-25 04:35:02.409 115 11475.60 67.48 56793.31 88888.00 2018-04-25 04:35:02.909 115 11475.61 67.49 56793.15 88888.00 2018-04-25 04:35:03.409 115 11475.67 67.54 56793.04 88888.00 2018-04-25 04:35:03.909 115 11475.64 67.55 56792.93 88888.00 2018-04-25 04:35:04.409 115 11475.54 67.56 56792.79 88888.00 2018-04-25 04:35:04.909 115 11475.58 67.55 56792.70 88888.00 2018-04-25 04:35:05.409 115 11475.66 67.61 56792.64 88888.00 2018-04-25 04:35:05.909 115 11475.59 67.61 56792.47 88888.00 2018-04-25 04:35:06.409 115 11475.59 67.62 56792.41 88888.00 2018-04-25 04:35:06.909 115 11475.59 67.63 56792.28 88888.00 2018-04-25 04:35:07.409 115 11475.55 67.68 56792.13 88888.00 2018-04-25 04:35:07.909 115 11475.54 67.68 56792.03 88888.00 2018-04-25 04:35:08.409 115 11475.64 67.71 56791.91 88888.00 2018-04-25 04:35:08.909 115 11475.68 67.76 56791.75 88888.00 2018-04-25 04:35:09.409 115 11475.68 67.83 56791.61 88888.00 2018-04-25 04:35:09.909 115 11475.72 67.87 56791.43 88888.00 2018-04-25 04:35:10.409 115 11475.74 67.88 56791.25 88888.00 2018-04-25 04:35:10.909 115 11475.68 67.85 56791.07 88888.00 2018-04-25 04:35:11.409 115 11475.74 67.90 56790.96 88888.00 2018-04-25 04:35:11.909 115 11475.81 67.94 56790.80 88888.00 2018-04-25 04:35:12.409 115 11475.81 67.97 56790.64 88888.00 2018-04-25 04:35:12.909 115 11475.85 68.04 56790.52 88888.00 2018-04-25 04:35:13.409 115 11475.87 68.07 56790.35 88888.00 2018-04-25 04:35:13.909 115 11475.81 68.04 56790.10 88888.00 2018-04-25 04:35:14.409 115 11475.88 68.03 56789.94 88888.00 2018-04-25 04:35:14.909 115 11475.93 68.00 56789.78 88888.00 2018-04-25 04:35:15.409 115 11475.94 67.96 56789.59 88888.00 2018-04-25 04:35:15.909 115 11475.93 67.97 56789.39 88888.00 2018-04-25 04:35:16.409 115 11476.03 67.97 56789.24 88888.00 2018-04-25 04:35:16.909 115 11476.03 68.08 56789.11 88888.00 2018-04-25 04:35:17.409 115 11475.97 68.14 56788.99 88888.00 2018-04-25 04:35:17.909 115 11476.09 68.17 56788.78 88888.00 2018-04-25 04:35:18.409 115 11476.11 68.14 56788.57 88888.00 2018-04-25 04:35:18.909 115 11476.09 68.14 56788.35 88888.00 2018-04-25 04:35:19.409 115 11476.10 68.12 56788.17 88888.00 2018-04-25 04:35:19.909 115 11476.14 68.10 56788.04 88888.00 2018-04-25 04:35:20.409 115 11476.11 68.11 56787.91 88888.00 2018-04-25 04:35:21.409 115 11476.18 68.10 56787.60 88888.00 2018-04-25 04:35:21.909 115 11476.16 68.09 56787.45 88888.00 2018-04-25 04:35:22.409 115 11476.17 68.08 56787.31 88888.00 2018-04-25 04:35:22.909 115 11476.17 68.04 56787.13 88888.00 2018-04-25 04:35:23.409 115 11476.16 67.98 56786.96 88888.00 2018-04-25 04:35:23.909 115 11476.18 68.02 56786.85 88888.00 2018-04-25 04:35:24.409 115 11476.31 68.02 56786.73 88888.00 2018-04-25 04:35:24.909 115 11476.29 67.98 56786.56 88888.00 2018-04-25 04:35:25.409 115 11476.29 67.98 56786.41 88888.00 2018-04-25 04:35:25.909 115 11476.35 67.90 56786.31 88888.00 2018-04-25 04:35:26.409 115 11476.29 67.85 56786.22 88888.00 2018-04-25 04:35:26.909 115 11476.22 67.84 56786.11 88888.00 2018-04-25 04:35:27.409 115 11476.31 67.81 56785.98 88888.00 2018-04-25 04:35:27.909 115 11476.31 67.71 56785.86 88888.00 2018-04-25 04:35:28.409 115 11476.29 67.70 56785.70 88888.00 2018-04-25 04:35:28.909 115 11476.37 67.74 56785.59 88888.00 2018-04-25 04:35:29.409 115 11476.43 67.71 56785.45 88888.00 2018-04-25 04:35:29.909 115 11476.35 67.68 56785.32 88888.00 2018-04-25 04:35:30.409 115 11476.38 67.68 56785.22 88888.00 2018-04-25 04:35:30.909 115 11476.41 67.64 56785.14 88888.00 2018-04-25 04:35:31.409 115 11476.35 67.63 56785.01 88888.00 2018-04-25 04:35:31.909 115 11476.43 67.62 56784.90 88888.00 2018-04-25 04:35:32.409 115 11476.49 67.58 56784.84 88888.00 2018-04-25 04:35:32.909 115 11476.42 67.57 56784.69 88888.00 2018-04-25 04:35:33.409 115 11476.45 67.60 56784.54 88888.00 2018-04-25 04:35:33.909 115 11476.46 67.61 56784.44 88888.00 2018-04-25 04:35:34.409 115 11476.43 67.56 56784.35 88888.00 2018-04-25 04:35:34.909 115 11476.45 67.54 56784.25 88888.00 2018-04-25 04:35:35.409 115 11476.55 67.53 56784.07 88888.00 2018-04-25 04:35:35.909 115 11476.46 67.47 56783.95 88888.00 2018-04-25 04:35:36.409 115 11476.41 67.47 56783.86 88888.00 2018-04-25 04:35:36.909 115 11476.46 67.44 56783.80 88888.00 2018-04-25 04:35:37.409 115 11476.46 67.42 56783.71 88888.00 2018-04-25 04:35:37.909 115 11476.38 67.41 56783.59 88888.00 2018-04-25 04:35:38.409 115 11476.39 67.42 56783.47 88888.00 2018-04-25 04:35:38.909 115 11476.36 67.41 56783.41 88888.00 2018-04-25 04:35:39.409 115 11476.32 67.47 56783.36 88888.00 2018-04-25 04:35:39.909 115 11476.34 67.43 56783.26 88888.00 2018-04-25 04:35:40.409 115 11476.25 67.37 56783.20 88888.00 2018-04-25 04:35:40.909 115 11476.16 67.37 56783.13 88888.00 2018-04-25 04:35:41.409 115 11476.14 67.30 56783.09 88888.00 2018-04-25 04:35:41.909 115 11476.15 67.27 56783.05 88888.00 2018-04-25 04:35:42.409 115 11476.06 67.23 56782.96 88888.00 2018-04-25 04:35:42.909 115 11476.04 67.28 56782.95 88888.00 2018-04-25 04:35:43.409 115 11476.09 67.26 56782.85 88888.00 2018-04-25 04:35:43.909 115 11475.99 67.20 56782.83 88888.00 2018-04-25 04:35:44.409 115 11475.89 67.23 56782.84 88888.00 2018-04-25 04:35:44.909 115 11475.89 67.22 56782.82 88888.00 2018-04-25 04:35:45.409 115 11475.89 67.15 56782.84 88888.00 2018-04-25 04:35:45.909 115 11475.87 67.19 56782.83 88888.00 2018-04-25 04:35:46.409 115 11475.88 67.19 56782.71 88888.00 2018-04-25 04:35:46.909 115 11475.86 67.15 56782.69 88888.00 2018-04-25 04:35:47.409 115 11475.79 67.14 56782.71 88888.00 2018-04-25 04:35:47.909 115 11475.76 67.16 56782.66 88888.00 2018-04-25 04:35:48.409 115 11475.73 67.12 56782.63 88888.00 2018-04-25 04:35:48.909 115 11475.69 66.89 56782.62 88888.00 2018-04-25 04:35:49.409 115 11475.78 66.88 56782.64 88888.00 2018-04-25 04:35:49.909 115 11475.75 66.89 56782.59 88888.00 2018-04-25 04:35:50.409 115 11475.75 67.02 56782.53 88888.00 2018-04-25 04:35:50.909 115 11475.72 67.08 56782.56 88888.00 2018-04-25 04:35:51.409 115 11475.74 67.10 56782.53 88888.00 2018-04-25 04:35:51.909 115 11475.62 67.05 56782.49 88888.00 2018-04-25 04:35:52.409 115 11475.55 67.10 56782.47 88888.00 2018-04-25 04:35:52.909 115 11475.58 67.12 56782.45 88888.00 2018-04-25 04:35:53.409 115 11475.48 67.09 56782.47 88888.00 2018-04-25 04:35:53.909 115 11475.41 67.03 56782.52 88888.00 2018-04-25 04:35:54.409 115 11475.46 67.03 56782.55 88888.00 2018-04-25 04:35:54.909 115 11475.40 67.03 56782.53 88888.00 2018-04-25 04:35:55.409 115 11475.33 67.03 56782.55 88888.00 2018-04-25 04:35:55.909 115 11475.32 67.01 56782.56 88888.00 2018-04-25 04:35:56.409 115 11475.26 67.02 56782.56 88888.00 2018-04-25 04:35:56.909 115 11475.20 67.06 56782.57 88888.00 2018-04-25 04:35:57.409 115 11475.23 67.06 56782.62 88888.00 2018-04-25 04:35:57.909 115 11475.19 67.06 56782.63 88888.00 2018-04-25 04:35:58.409 115 11475.11 67.02 56782.59 88888.00 2018-04-25 04:35:58.909 115 11475.16 67.02 56782.57 88888.00 2018-04-25 04:35:59.409 115 11475.13 67.01 56782.57 88888.00 2018-04-25 04:35:59.909 115 11475.06 67.02 56782.59 88888.00 2018-04-25 04:36:00.409 115 11475.07 67.01 56782.60 88888.00 2018-04-25 04:36:00.909 115 11475.06 67.02 56782.56 88888.00 2018-04-25 04:36:01.409 115 11475.03 67.07 56782.51 88888.00 2018-04-25 04:36:01.909 115 11475.03 67.09 56782.52 88888.00 2018-04-25 04:36:02.909 115 11475.04 67.12 56782.45 88888.00 2018-04-25 04:36:03.409 115 11475.11 67.16 56782.38 88888.00 2018-04-25 04:36:03.909 115 11475.12 67.19 56782.32 88888.00 2018-04-25 04:36:04.409 115 11475.02 67.17 56782.27 88888.00 2018-04-25 04:36:04.909 115 11475.02 67.16 56782.24 88888.00 2018-04-25 04:36:05.409 115 11475.07 67.17 56782.13 88888.00 2018-04-25 04:36:05.909 115 11475.07 67.16 56782.11 88888.00 2018-04-25 04:36:06.409 115 11475.07 67.15 56782.11 88888.00 2018-04-25 04:36:06.909 115 11475.00 67.12 56782.00 88888.00 2018-04-25 04:36:07.409 115 11474.97 67.08 56781.92 88888.00 2018-04-25 04:36:07.910 115 11474.90 67.09 56781.92 88888.00 2018-04-25 04:36:08.410 115 11474.89 67.10 56781.87 88888.00 2018-04-25 04:36:08.910 115 11474.90 67.05 56781.88 88888.00 2018-04-25 04:36:09.410 115 11474.86 67.03 56781.88 88888.00 2018-04-25 04:36:09.910 115 11474.86 67.07 56781.83 88888.00 2018-04-25 04:36:10.410 115 11474.88 67.02 56781.78 88888.00 2018-04-25 04:36:10.910 115 11474.78 66.96 56781.69 88888.00 2018-04-25 04:36:11.410 115 11474.76 66.92 56781.64 88888.00 2018-04-25 04:36:11.910 115 11474.83 66.91 56781.57 88888.00 2018-04-25 04:36:12.410 115 11474.82 66.91 56781.44 88888.00 2018-04-25 04:36:12.910 115 11474.77 66.93 56781.42 88888.00 2018-04-25 04:36:13.410 115 11474.85 66.92 56781.37 88888.00 2018-04-25 04:36:13.910 115 11474.85 66.88 56781.33 88888.00 2018-04-25 04:36:14.410 115 11474.79 66.88 56781.30 88888.00 2018-04-25 04:36:14.910 115 11474.88 66.88 56781.23 88888.00 2018-04-25 04:36:15.410 115 11474.83 66.86 56781.23 88888.00 2018-04-25 04:36:15.910 115 11474.71 66.82 56781.17 88888.00 2018-04-25 04:36:16.410 115 11474.70 66.86 56781.17 88888.00 2018-04-25 04:36:16.910 115 11474.69 66.82 56781.15 88888.00 2018-04-25 04:36:17.410 115 11474.65 66.79 56781.14 88888.00 2018-04-25 04:36:17.910 115 11474.62 66.79 56781.12 88888.00 2018-04-25 04:36:18.410 115 11474.60 66.74 56781.15 88888.00 2018-04-25 04:36:18.910 115 11474.61 66.73 56781.17 88888.00 2018-04-25 04:36:19.410 115 11474.57 66.69 56781.19 88888.00 2018-04-25 04:36:19.910 115 11474.62 66.67 56781.19 88888.00 2018-04-25 04:36:20.910 115 11474.48 66.65 56781.14 88888.00 2018-04-25 04:36:21.410 115 11474.49 66.59 56781.11 88888.00 2018-04-25 04:36:21.910 115 11474.44 66.55 56781.09 88888.00 2018-04-25 04:36:22.410 115 11474.40 66.53 56781.16 88888.00 2018-04-25 04:36:22.910 115 11474.35 66.54 56781.23 88888.00 2018-04-25 04:36:23.410 115 11474.27 66.47 56781.24 88888.00 2018-04-25 04:36:23.910 115 11474.23 66.40 56781.25 88888.00 2018-04-25 04:36:24.410 115 11474.27 66.35 56781.24 88888.00 2018-04-25 04:36:24.910 115 11474.26 66.34 56781.27 88888.00 2018-04-25 04:36:25.410 115 11474.25 66.31 56781.28 88888.00 2018-04-25 04:36:25.910 115 11474.22 66.30 56781.34 88888.00 2018-04-25 04:36:26.410 115 11474.15 66.25 56781.38 88888.00 2018-04-25 04:36:26.910 115 11474.01 66.17 56781.42 88888.00 2018-04-25 04:36:27.410 115 11473.95 66.15 56781.47 88888.00 2018-04-25 04:36:27.910 115 11473.99 66.13 56781.46 88888.00 2018-04-25 04:36:28.410 115 11473.92 66.08 56781.56 88888.00 2018-04-25 04:36:28.910 115 11473.89 66.04 56781.62 88888.00 2018-04-25 04:36:29.410 115 11473.84 65.98 56781.64 88888.00 2018-04-25 04:36:29.910 115 11473.81 65.94 56781.64 88888.00 2018-04-25 04:36:30.410 115 11473.81 65.93 56781.67 88888.00 2018-04-25 04:36:30.910 115 11473.86 65.97 56781.67 88888.00 2018-04-25 04:36:31.410 115 11473.78 65.87 56781.67 88888.00 2018-04-25 04:36:31.910 115 11473.68 65.80 56781.64 88888.00 2018-04-25 04:36:32.410 115 11473.67 65.84 56781.73 88888.00 2018-04-25 04:36:32.910 115 11473.70 65.79 56781.80 88888.00 2018-04-25 04:36:33.410 115 11473.59 65.78 56781.86 88888.00 2018-04-25 04:36:33.910 115 11473.56 65.76 56781.87 88888.00 2018-04-25 04:36:34.410 115 11473.59 65.72 56782.00 88888.00 2018-04-25 04:36:34.910 115 11473.50 65.72 56782.07 88888.00 2018-04-25 04:36:35.410 115 11473.52 65.70 56782.11 88888.00 2018-04-25 04:36:35.910 115 11473.49 65.66 56782.12 88888.00 2018-04-25 04:36:36.410 115 11473.39 65.65 56782.19 88888.00 2018-04-25 04:36:36.910 115 11473.38 65.64 56782.28 88888.00 2018-04-25 04:36:37.410 115 11473.37 65.53 56782.36 88888.00 2018-04-25 04:36:37.910 115 11473.33 65.49 56782.31 88888.00 2018-04-25 04:36:38.410 115 11473.40 65.45 56782.31 88888.00 2018-04-25 04:36:38.910 115 11473.47 65.42 56782.34 88888.00 2018-04-25 04:36:39.410 115 11473.40 65.38 56782.41 88888.00 2018-04-25 04:36:39.910 115 11473.38 65.36 56782.51 88888.00 2018-04-25 04:36:40.410 115 11473.44 65.31 56782.47 88888.00 2018-04-25 04:36:40.910 115 11473.44 65.30 56782.45 88888.00 2018-04-25 04:36:41.410 115 11473.38 65.29 56782.46 88888.00 2018-04-25 04:36:41.910 115 11473.42 65.35 56782.45 88888.00 2018-04-25 04:36:42.410 115 11473.39 65.26 56782.51 88888.00 2018-04-25 04:36:42.910 115 11473.38 65.18 56782.45 88888.00 2018-04-25 04:36:43.410 115 11473.44 65.17 56782.51 88888.00 2018-04-25 04:36:44.410 115 11473.43 65.05 56782.52 88888.00 2018-04-25 04:36:44.910 115 11473.47 65.04 56782.53 88888.00 2018-04-25 04:36:45.410 115 11473.53 65.02 56782.58 88888.00 2018-04-25 04:36:45.910 115 11473.54 65.03 56782.52 88888.00 2018-04-25 04:36:46.410 115 11473.57 65.04 56782.47 88888.00 2018-04-25 04:36:46.910 115 11473.61 65.01 56782.47 88888.00 2018-04-25 04:36:47.410 115 11473.63 64.95 56782.46 88888.00 2018-04-25 04:36:47.910 115 11473.58 64.87 56782.44 88888.00 2018-04-25 04:36:48.410 115 11473.60 64.85 56782.47 88888.00 2018-04-25 04:36:48.910 115 11473.59 64.85 56782.43 88888.00 2018-04-25 04:36:49.410 115 11473.64 64.82 56782.39 88888.00 2018-04-25 04:36:49.910 115 11473.66 64.81 56782.34 88888.00 2018-04-25 04:36:50.410 115 11473.70 64.74 56782.34 88888.00 2018-04-25 04:36:50.910 115 11473.70 64.69 56782.28 88888.00 2018-04-25 04:36:51.410 115 11473.77 64.69 56782.28 88888.00 2018-04-25 04:36:51.910 115 11473.75 64.69 56782.27 88888.00 2018-04-25 04:36:52.410 115 11473.72 64.69 56782.23 88888.00 2018-04-25 04:36:52.910 115 11473.75 64.69 56782.21 88888.00 2018-04-25 04:36:53.410 115 11473.82 64.62 56782.14 88888.00 2018-04-25 04:36:54.410 115 11473.87 64.57 56782.10 88888.00 2018-04-25 04:36:54.910 115 11473.93 64.62 56782.08 88888.00 2018-04-25 04:36:55.410 115 11473.89 64.58 56782.05 88888.00 2018-04-25 04:36:55.910 115 11473.89 64.58 56782.00 88888.00 2018-04-25 04:36:56.410 115 11474.01 64.57 56781.91 88888.00 2018-04-25 04:36:56.910 115 11473.96 64.54 56781.89 88888.00 2018-04-25 04:36:57.410 115 11474.05 64.54 56781.81 88888.00 2018-04-25 04:36:57.910 115 11474.18 64.50 56781.74 88888.00 2018-04-25 04:36:58.410 115 11474.16 64.44 56781.66 88888.00 2018-04-25 04:36:58.910 115 11474.20 64.45 56781.53 88888.00 2018-04-25 04:36:59.410 115 11474.29 64.45 56781.38 88888.00 2018-04-25 04:36:59.910 115 11474.32 64.44 56781.28 88888.00 2018-04-25 04:37:00.410 115 11474.36 64.41 56781.17 88888.00 2018-04-25 04:37:00.910 115 11474.44 64.38 56781.08 88888.00 2018-04-25 04:37:01.410 115 11474.48 64.36 56780.95 88888.00 2018-04-25 04:37:01.910 115 11474.53 64.31 56780.84 88888.00 2018-04-25 04:37:02.410 115 11474.61 64.29 56780.80 88888.00 2018-04-25 04:37:02.910 115 11474.67 64.26 56780.63 88888.00 2018-04-25 04:37:03.410 115 11474.72 64.20 56780.48 88888.00 2018-04-25 04:37:03.910 115 11474.81 64.21 56780.37 88888.00 2018-04-25 04:37:04.410 115 11474.83 64.15 56780.29 88888.00 2018-04-25 04:37:04.910 115 11474.88 64.17 56780.15 88888.00 2018-04-25 04:37:05.410 115 11474.93 64.21 56780.01 88888.00 2018-04-25 04:37:05.910 115 11474.97 64.15 56779.90 88888.00 2018-04-25 04:37:06.410 115 11474.99 64.11 56779.81 88888.00 2018-04-25 04:37:06.910 115 11475.09 64.13 56779.64 88888.00 2018-04-25 04:37:07.410 115 11475.17 64.17 56779.48 88888.00 2018-04-25 04:37:07.910 115 11475.12 64.11 56779.32 88888.00 2018-04-25 04:37:08.410 115 11475.14 64.06 56779.19 88888.00 2018-04-25 04:37:08.910 115 11475.26 64.07 56779.17 88888.00 2018-04-25 04:37:09.410 115 11475.26 64.03 56778.99 88888.00 2018-04-25 04:37:09.910 115 11475.26 64.06 56778.88 88888.00 2018-04-25 04:37:10.410 115 11475.34 64.10 56778.74 88888.00 2018-04-25 04:37:10.910 115 11475.38 64.04 56778.65 88888.00 2018-04-25 04:37:11.410 115 11475.38 64.08 56778.59 88888.00 2018-04-25 04:37:11.910 115 11475.48 64.06 56778.46 88888.00 2018-04-25 04:37:12.410 115 11475.52 64.03 56778.29 88888.00 2018-04-25 04:37:12.910 115 11475.51 64.03 56778.20 88888.00 2018-04-25 04:37:13.410 115 11475.51 64.04 56778.10 88888.00 2018-04-25 04:37:13.910 115 11475.55 64.02 56777.91 88888.00 2018-04-25 04:37:14.410 115 11475.55 64.00 56777.78 88888.00 2018-04-25 04:37:14.910 115 11475.64 63.99 56777.63 88888.00 2018-04-25 04:37:15.410 115 11475.75 63.89 56777.51 88888.00 2018-04-25 04:37:15.910 115 11475.74 63.89 56777.37 88888.00 2018-04-25 04:37:16.410 115 11475.73 63.86 56777.26 88888.00 2018-04-25 04:37:16.910 115 11475.78 63.81 56777.14 88888.00 2018-04-25 04:37:17.410 115 11475.74 63.79 56777.05 88888.00 2018-04-25 04:37:17.910 115 11475.79 63.80 56776.87 88888.00 2018-04-25 04:37:18.410 115 11475.83 63.79 56776.76 88888.00 2018-04-25 04:37:18.910 115 11475.76 63.74 56776.68 88888.00 2018-04-25 04:37:19.410 115 11475.75 63.70 56776.55 88888.00 2018-04-25 04:37:19.910 115 11475.85 63.74 56776.40 88888.00 2018-04-25 04:37:20.410 115 11475.90 63.70 56776.28 88888.00 2018-04-25 04:37:20.910 115 11475.86 63.65 56776.21 88888.00 2018-04-25 04:37:21.410 115 11475.90 63.61 56776.08 88888.00 2018-04-25 04:37:21.910 115 11475.94 63.58 56775.86 88888.00 2018-04-25 04:37:22.410 115 11475.95 63.54 56775.78 88888.00 2018-04-25 04:37:22.910 115 11476.08 63.54 56775.69 88888.00 2018-04-25 04:37:23.410 115 11476.11 63.51 56775.46 88888.00 2018-04-25 04:37:23.910 115 11476.00 63.45 56775.33 88888.00 2018-04-25 04:37:24.410 115 11476.06 63.43 56775.20 88888.00 2018-04-25 04:37:24.910 115 11476.14 63.40 56775.05 88888.00 2018-04-25 04:37:25.910 115 11476.15 63.26 56774.79 88888.00 2018-04-25 04:37:26.410 115 11476.23 63.20 56774.74 88888.00 2018-04-25 04:37:26.910 115 11476.16 63.17 56774.66 88888.00 2018-04-25 04:37:27.410 115 11476.17 63.07 56774.55 88888.00 2018-04-25 04:37:27.910 115 11476.24 63.02 56774.51 88888.00 2018-04-25 04:37:28.410 115 11476.20 62.95 56774.45 88888.00 2018-04-25 04:37:28.910 115 11476.13 62.91 56774.38 88888.00 2018-04-25 04:37:29.410 115 11476.17 62.83 56774.29 88888.00 2018-04-25 04:37:29.910 115 11476.18 62.72 56774.22 88888.00 2018-04-25 04:37:30.410 115 11476.09 62.68 56774.08 88888.00 2018-04-25 04:37:30.910 115 11476.16 62.63 56774.04 88888.00 2018-04-25 04:37:31.410 115 11476.16 62.59 56773.99 88888.00 2018-04-25 04:37:31.910 115 11476.11 62.53 56773.98 88888.00 2018-04-25 04:37:32.410 115 11476.11 62.46 56773.97 88888.00 2018-04-25 04:37:32.910 115 11476.10 62.40 56773.93 88888.00 2018-04-25 04:37:33.910 115 11475.96 62.29 56773.87 88888.00 2018-04-25 04:37:34.410 115 11476.02 62.25 56773.92 88888.00 2018-04-25 04:37:34.910 115 11475.94 62.23 56773.95 88888.00 2018-04-25 04:37:35.410 115 11475.90 62.18 56773.93 88888.00 2018-04-25 04:37:35.910 115 11475.92 62.08 56773.93 88888.00 2018-04-25 04:37:36.410 115 11475.82 61.99 56773.95 88888.00 2018-04-25 04:37:36.910 115 11475.81 61.96 56774.02 88888.00 2018-04-25 04:37:37.410 115 11475.89 61.91 56773.99 88888.00 2018-04-25 04:37:37.910 115 11475.82 61.82 56773.93 88888.00 2018-04-25 04:37:38.410 115 11475.81 61.81 56773.91 88888.00 2018-04-25 04:37:38.910 115 11475.86 61.72 56773.93 88888.00 2018-04-25 04:37:39.410 115 11475.79 61.62 56773.93 88888.00 2018-04-25 04:37:39.910 115 11475.69 61.58 56773.98 88888.00 2018-04-25 04:37:40.410 115 11475.71 61.54 56774.03 88888.00 2018-04-25 04:37:40.910 115 11475.68 61.45 56774.04 88888.00 2018-04-25 04:37:41.410 115 11475.58 61.43 56774.04 88888.00 2018-04-25 04:37:41.910 115 11475.58 61.40 56774.06 88888.00 2018-04-25 04:37:42.410 115 11475.59 61.37 56774.08 88888.00 2018-04-25 04:37:42.910 115 11475.42 61.35 56774.15 88888.00 2018-04-25 04:37:43.910 115 11475.41 61.30 56774.22 88888.00 2018-04-25 04:37:44.410 115 11475.41 61.25 56774.25 88888.00 2018-04-25 04:37:44.910 115 11475.33 61.28 56774.22 88888.00 2018-04-25 04:37:45.410 115 11475.32 61.25 56774.25 88888.00 2018-04-25 04:37:45.910 115 11475.21 61.24 56774.32 88888.00 2018-04-25 04:37:46.410 115 11475.17 61.21 56774.37 88888.00 2018-04-25 04:37:46.910 115 11475.25 61.20 56774.40 88888.00 2018-04-25 04:37:47.410 115 11475.18 61.17 56774.43 88888.00 2018-04-25 04:37:47.910 115 11475.11 61.20 56774.48 88888.00 2018-04-25 04:37:48.410 115 11475.06 61.16 56774.48 88888.00 2018-04-25 04:37:48.910 115 11475.03 61.09 56774.47 88888.00 2018-04-25 04:37:49.410 115 11474.98 61.10 56774.56 88888.00 2018-04-25 04:37:49.910 115 11474.97 61.11 56774.57 88888.00 2018-04-25 04:37:50.410 115 11474.95 61.09 56774.62 88888.00 2018-04-25 04:37:50.910 115 11474.92 61.09 56774.64 88888.00 2018-04-25 04:37:51.410 115 11474.89 61.13 56774.67 88888.00 2018-04-25 04:37:51.910 115 11474.81 61.02 56774.69 88888.00 2018-04-25 04:37:52.410 115 11474.77 61.00 56774.83 88888.00 2018-04-25 04:37:52.910 115 11474.77 61.01 56774.86 88888.00 2018-04-25 04:37:53.410 115 11474.81 61.00 56774.85 88888.00 2018-04-25 04:37:53.910 115 11474.72 60.97 56774.92 88888.00 2018-04-25 04:37:54.410 115 11474.76 60.97 56774.94 88888.00 2018-04-25 04:37:54.910 115 11474.76 60.95 56774.96 88888.00 2018-04-25 04:37:55.410 115 11474.64 60.91 56775.01 88888.00 2018-04-25 04:37:55.910 115 11474.68 60.90 56775.04 88888.00 2018-04-25 04:37:56.410 115 11474.71 60.89 56775.07 88888.00 2018-04-25 04:37:56.910 115 11474.65 60.87 56775.04 88888.00 2018-04-25 04:37:57.410 115 11474.63 60.84 56775.07 88888.00 2018-04-25 04:37:57.910 115 11474.65 60.84 56775.04 88888.00 2018-04-25 04:37:58.410 115 11474.63 60.79 56775.09 88888.00 2018-04-25 04:37:58.911 115 11474.55 60.75 56775.15 88888.00 2018-04-25 04:37:59.411 115 11474.57 60.70 56775.22 88888.00 2018-04-25 04:37:59.911 115 11474.53 60.67 56775.26 88888.00 2018-04-25 04:38:00.411 115 11474.48 60.66 56775.30 88888.00 2018-04-25 04:38:00.911 115 11474.48 60.62 56775.32 88888.00 2018-04-25 04:38:01.411 115 11474.53 60.52 56775.34 88888.00 2018-04-25 04:38:01.911 115 11474.44 60.46 56775.44 88888.00 2018-04-25 04:38:02.411 115 11474.41 60.40 56775.35 88888.00 2018-04-25 04:38:02.911 115 11474.43 60.34 56775.43 88888.00 2018-04-25 04:38:03.411 115 11474.37 60.29 56775.44 88888.00 2018-04-25 04:38:03.911 115 11474.29 60.27 56775.49 88888.00 2018-04-25 04:38:04.411 115 11474.34 60.22 56775.54 88888.00 2018-04-25 04:38:04.911 115 11474.28 60.19 56775.60 88888.00 2018-04-25 04:38:05.411 115 11474.22 60.14 56775.69 88888.00 2018-04-25 04:38:05.911 115 11474.26 60.14 56775.76 88888.00 2018-04-25 04:38:06.411 115 11474.26 60.11 56775.79 88888.00 2018-04-25 04:38:07.411 115 11474.23 60.06 56775.95 88888.00 2018-04-25 04:38:07.911 115 11474.21 60.04 56776.07 88888.00 2018-04-25 04:38:08.411 115 11474.15 60.00 56776.09 88888.00 2018-04-25 04:38:08.911 115 11474.15 59.95 56776.15 88888.00 2018-04-25 04:38:09.411 115 11474.12 59.88 56776.23 88888.00 2018-04-25 04:38:09.911 115 11474.08 59.82 56776.23 88888.00 2018-04-25 04:38:10.411 115 11474.16 59.82 56776.30 88888.00 2018-04-25 04:38:10.911 115 11474.13 59.75 56776.36 88888.00 2018-04-25 04:38:11.411 115 11474.08 59.67 56776.40 88888.00 2018-04-25 04:38:11.911 115 11474.13 59.65 56776.50 88888.00 2018-04-25 04:38:12.411 115 11474.07 59.62 56776.60 88888.00 2018-04-25 04:38:12.911 115 11474.02 59.60 56776.66 88888.00 2018-04-25 04:38:13.411 115 11474.09 59.62 56776.71 88888.00 2018-04-25 04:38:13.911 115 11474.18 59.62 56776.78 88888.00 2018-04-25 04:38:14.411 115 11474.14 59.57 56776.87 88888.00 2018-04-25 04:38:14.911 115 11474.18 59.52 56776.89 88888.00 2018-04-25 04:38:15.411 115 11474.20 59.50 56776.98 88888.00 2018-04-25 04:38:15.911 115 11474.18 59.44 56776.95 88888.00 2018-04-25 04:38:16.411 115 11474.14 59.41 56777.01 88888.00 2018-04-25 04:38:16.911 115 11474.12 59.41 56777.05 88888.00 2018-04-25 04:38:17.411 115 11474.15 59.38 56777.05 88888.00 2018-04-25 04:38:17.911 115 11474.21 59.39 56777.14 88888.00 2018-04-25 04:38:18.411 115 11474.25 59.43 56777.19 88888.00 2018-04-25 04:38:18.911 115 11474.27 59.41 56777.24 88888.00 2018-04-25 04:38:19.411 115 11474.22 59.37 56777.29 88888.00 2018-04-25 04:38:19.911 115 11474.33 59.36 56777.34 88888.00 2018-04-25 04:38:20.411 115 11474.33 59.32 56777.40 88888.00 2018-04-25 04:38:20.911 115 11474.29 59.28 56777.40 88888.00 2018-04-25 04:38:21.411 115 11474.36 59.26 56777.39 88888.00 2018-04-25 04:38:21.911 115 11474.42 59.25 56777.40 88888.00 2018-04-25 04:38:22.411 115 11474.41 59.24 56777.37 88888.00 2018-04-25 04:38:22.911 115 11474.36 59.20 56777.42 88888.00 2018-04-25 04:38:23.411 115 11474.36 59.14 56777.46 88888.00 2018-04-25 04:38:23.911 115 11474.43 59.13 56777.49 88888.00 2018-04-25 04:38:24.411 115 11474.43 59.19 56777.50 88888.00 2018-04-25 04:38:24.911 115 11474.48 59.19 56777.61 88888.00 2018-04-25 04:38:25.411 115 11474.43 59.14 56777.72 88888.00 2018-04-25 04:38:25.911 115 11474.40 59.14 56777.75 88888.00 2018-04-25 04:38:26.411 115 11474.41 59.17 56777.76 88888.00 2018-04-25 04:38:26.911 115 11474.39 59.12 56777.83 88888.00 2018-04-25 04:38:27.411 115 11474.33 59.10 56777.89 88888.00 2018-04-25 04:38:27.911 115 11474.33 59.02 56777.93 88888.00 2018-04-25 04:38:28.411 115 11474.29 58.94 56777.90 88888.00 2018-04-25 04:38:28.911 115 11474.26 58.96 56777.96 88888.00 2018-04-25 04:38:29.411 115 11474.29 58.97 56778.04 88888.00 2018-04-25 04:38:29.911 115 11474.28 58.89 56778.11 88888.00 2018-04-25 04:38:30.411 115 11474.28 58.87 56778.19 88888.00 2018-04-25 04:38:30.911 115 11474.33 58.85 56778.22 88888.00 2018-04-25 04:38:31.411 115 11474.35 58.79 56778.27 88888.00 2018-04-25 04:38:31.911 115 11474.26 58.80 56778.30 88888.00 2018-04-25 04:38:32.411 115 11474.28 58.78 56778.33 88888.00 2018-04-25 04:38:32.911 115 11474.30 58.75 56778.36 88888.00 2018-04-25 04:38:33.411 115 11474.25 58.78 56778.41 88888.00 2018-04-25 04:38:33.911 115 11474.22 58.79 56778.46 88888.00 2018-04-25 04:38:34.411 115 11474.32 58.71 56778.47 88888.00 2018-04-25 04:38:34.911 115 11474.28 58.72 56778.52 88888.00 2018-04-25 04:38:35.411 115 11474.16 58.72 56778.54 88888.00 2018-04-25 04:38:35.911 115 11474.21 58.60 56778.55 88888.00 2018-04-25 04:38:36.411 115 11474.21 58.58 56778.65 88888.00 2018-04-25 04:38:36.911 115 11474.19 58.57 56778.73 88888.00 2018-04-25 04:38:37.411 115 11474.27 58.56 56778.79 88888.00 2018-04-25 04:38:37.911 115 11474.23 58.51 56778.83 88888.00 2018-04-25 04:38:38.411 115 11474.21 58.46 56778.86 88888.00 2018-04-25 04:38:38.911 115 11474.23 58.43 56778.90 88888.00 2018-04-25 04:38:39.411 115 11474.16 58.45 56778.96 88888.00 2018-04-25 04:38:39.911 115 11474.13 58.44 56779.00 88888.00 2018-04-25 04:38:40.411 115 11474.10 58.41 56779.02 88888.00 2018-04-25 04:38:40.911 115 11474.14 58.32 56779.05 88888.00 2018-04-25 04:38:41.411 115 11474.12 58.32 56779.18 88888.00 2018-04-25 04:38:41.911 115 11474.15 58.29 56779.23 88888.00 2018-04-25 04:38:42.411 115 11474.21 58.25 56779.23 88888.00 2018-04-25 04:38:42.911 115 11474.12 58.18 56779.29 88888.00 2018-04-25 04:38:43.411 115 11474.14 58.15 56779.30 88888.00 2018-04-25 04:38:43.911 115 11474.16 58.10 56779.37 88888.00 2018-04-25 04:38:44.411 115 11474.02 58.03 56779.43 88888.00 2018-04-25 04:38:44.911 115 11473.95 58.00 56779.49 88888.00 2018-04-25 04:38:45.411 115 11474.03 57.94 56779.60 88888.00 2018-04-25 04:38:45.911 115 11474.00 57.89 56779.69 88888.00 2018-04-25 04:38:46.411 115 11473.93 57.83 56779.69 88888.00 2018-04-25 04:38:46.911 115 11473.92 57.76 56779.79 88888.00 2018-04-25 04:38:47.411 115 11473.78 57.70 56779.84 88888.00 2018-04-25 04:38:47.911 115 11473.73 57.69 56779.95 88888.00 2018-04-25 04:38:48.911 115 11473.73 57.61 56780.22 88888.00 2018-04-25 04:38:49.411 115 11473.67 57.57 56780.27 88888.00 2018-04-25 04:38:49.911 115 11473.64 57.60 56780.37 88888.00 2018-04-25 04:38:50.411 115 11473.59 57.54 56780.42 88888.00 2018-04-25 04:38:50.911 115 11473.58 57.49 56780.54 88888.00 2018-04-25 04:38:51.411 115 11473.59 57.40 56780.64 88888.00 2018-04-25 04:38:51.911 115 11473.52 57.39 56780.76 88888.00 2018-04-25 04:38:52.411 115 11473.38 57.34 56780.87 88888.00 2018-04-25 04:38:52.911 115 11473.40 57.30 56780.98 88888.00 2018-04-25 04:38:53.411 115 11473.46 57.28 56781.06 88888.00 2018-04-25 04:38:53.911 115 11473.38 57.27 56781.16 88888.00 2018-04-25 04:38:54.411 115 11473.40 57.22 56781.28 88888.00 2018-04-25 04:38:54.911 115 11473.43 57.14 56781.42 88888.00 2018-04-25 04:38:55.411 115 11473.32 57.12 56781.49 88888.00 2018-04-25 04:38:55.911 115 11473.31 57.12 56781.60 88888.00 2018-04-25 04:38:56.911 115 11473.29 57.03 56781.81 88888.00 2018-04-25 04:38:57.411 115 11473.33 57.01 56781.93 88888.00 2018-04-25 04:38:57.911 115 11473.37 57.00 56781.93 88888.00 2018-04-25 04:38:58.411 115 11473.37 56.98 56781.95 88888.00 2018-04-25 04:38:58.911 115 11473.38 56.96 56782.01 88888.00 2018-04-25 04:38:59.411 115 11473.38 56.96 56782.04 88888.00 2018-04-25 04:38:59.911 115 11473.36 56.95 56782.10 88888.00 2018-04-25 04:39:00.411 115 11473.31 56.93 56782.17 88888.00 2018-04-25 04:39:00.911 115 11473.35 56.95 56782.26 88888.00 2018-04-25 04:39:01.411 115 11473.35 56.88 56782.32 88888.00 2018-04-25 04:39:01.911 115 11473.31 56.86 56782.37 88888.00 2018-04-25 04:39:02.411 115 11473.33 56.87 56782.39 88888.00 2018-04-25 04:39:02.911 115 11473.33 56.87 56782.41 88888.00 2018-04-25 04:39:03.411 115 11473.29 56.81 56782.46 88888.00 2018-04-25 04:39:03.911 115 11473.28 56.80 56782.47 88888.00 2018-04-25 04:39:04.411 115 11473.36 56.79 56782.50 88888.00 2018-04-25 04:39:04.911 115 11473.36 56.73 56782.55 88888.00 2018-04-25 04:39:05.411 115 11473.30 56.71 56782.53 88888.00 2018-04-25 04:39:05.911 115 11473.35 56.68 56782.57 88888.00 2018-04-25 04:39:06.411 115 11473.36 56.68 56782.59 88888.00 2018-04-25 04:39:06.911 115 11473.32 56.66 56782.65 88888.00 2018-04-25 04:39:07.411 115 11473.40 56.66 56782.64 88888.00 2018-04-25 04:39:07.911 115 11473.46 56.65 56782.64 88888.00 2018-04-25 04:39:08.411 115 11473.42 56.62 56782.65 88888.00 2018-04-25 04:39:08.911 115 11473.54 56.61 56782.72 88888.00 2018-04-25 04:39:09.411 115 11473.58 56.59 56782.75 88888.00 2018-04-25 04:39:09.911 115 11473.53 56.58 56782.76 88888.00 2018-04-25 04:39:10.411 115 11473.54 56.62 56782.72 88888.00 2018-04-25 04:39:10.911 115 11473.64 56.60 56782.70 88888.00 2018-04-25 04:39:11.411 115 11473.56 56.59 56782.78 88888.00 2018-04-25 04:39:11.911 115 11473.58 56.57 56782.82 88888.00 2018-04-25 04:39:12.411 115 11473.60 56.51 56782.83 88888.00 2018-04-25 04:39:12.911 115 11473.63 56.54 56782.84 88888.00 2018-04-25 04:39:13.411 115 11473.61 56.55 56782.83 88888.00 2018-04-25 04:39:13.911 115 11473.66 56.52 56782.79 88888.00 2018-04-25 04:39:14.411 115 11473.65 56.46 56782.81 88888.00 2018-04-25 04:39:14.911 115 11473.66 56.48 56782.89 88888.00 2018-04-25 04:39:15.411 115 11473.77 56.52 56782.85 88888.00 2018-04-25 04:39:15.911 115 11473.77 56.52 56782.85 88888.00 2018-04-25 04:39:16.411 115 11473.78 56.49 56782.91 88888.00 2018-04-25 04:39:16.911 115 11473.81 56.48 56782.97 88888.00 2018-04-25 04:39:17.411 115 11473.79 56.48 56783.00 88888.00 2018-04-25 04:39:17.911 115 11473.82 56.51 56783.02 88888.00 2018-04-25 04:39:18.411 115 11473.84 56.48 56783.03 88888.00 2018-04-25 04:39:18.911 115 11473.85 56.51 56783.02 88888.00 2018-04-25 04:39:19.411 115 11473.78 56.47 56782.97 88888.00 2018-04-25 04:39:20.411 115 11474.01 56.48 56782.98 88888.00 2018-04-25 04:39:20.911 115 11473.95 56.46 56783.03 88888.00 2018-04-25 04:39:21.411 115 11474.00 56.49 56783.03 88888.00 2018-04-25 04:39:21.911 115 11474.03 56.49 56783.05 88888.00 2018-04-25 04:39:22.411 115 11474.05 56.51 56783.04 88888.00 2018-04-25 04:39:22.911 115 11474.05 56.52 56782.98 88888.00 2018-04-25 04:39:23.411 115 11474.10 56.51 56783.01 88888.00 2018-04-25 04:39:23.911 115 11474.14 56.51 56783.08 88888.00 2018-04-25 04:39:24.411 115 11474.14 56.52 56783.07 88888.00 2018-04-25 04:39:24.911 115 11474.22 56.51 56783.04 88888.00 2018-04-25 04:39:25.411 115 11474.21 56.53 56783.04 88888.00 2018-04-25 04:39:25.911 115 11474.21 56.52 56783.03 88888.00 2018-04-25 04:39:26.411 115 11474.25 56.53 56782.98 88888.00 2018-04-25 04:39:26.911 115 11474.19 56.52 56782.95 88888.00 2018-04-25 04:39:27.411 115 11474.22 56.53 56782.97 88888.00 2018-04-25 04:39:27.911 115 11474.27 56.52 56782.97 88888.00 2018-04-25 04:39:28.411 115 11474.27 56.57 56782.98 88888.00 2018-04-25 04:39:28.911 115 11474.25 56.57 56783.00 88888.00 2018-04-25 04:39:29.411 115 11474.30 56.59 56782.91 88888.00 2018-04-25 04:39:30.411 115 11474.35 56.54 56782.95 88888.00 2018-04-25 04:39:30.911 115 11474.44 56.55 56782.97 88888.00 2018-04-25 04:39:31.411 115 11474.46 56.55 56782.95 88888.00 2018-04-25 04:39:31.911 115 11474.50 56.58 56782.92 88888.00 2018-04-25 04:39:32.411 115 11474.54 56.64 56782.92 88888.00 2018-04-25 04:39:32.911 115 11474.56 56.61 56782.90 88888.00 2018-04-25 04:39:33.411 115 11474.53 56.57 56782.87 88888.00 2018-04-25 04:39:33.911 115 11474.57 56.54 56782.88 88888.00 2018-04-25 04:39:34.411 115 11474.63 56.52 56782.88 88888.00 2018-04-25 04:39:34.911 115 11474.56 56.52 56782.88 88888.00 2018-04-25 04:39:35.411 115 11474.54 56.51 56782.89 88888.00 2018-04-25 04:39:35.911 115 11474.61 56.52 56782.91 88888.00 2018-04-25 04:39:36.411 115 11474.63 56.57 56782.92 88888.00 2018-04-25 04:39:36.911 115 11474.60 56.65 56782.87 88888.00 2018-04-25 04:39:37.411 115 11474.65 56.68 56782.85 88888.00 2018-04-25 04:39:37.911 115 11474.69 56.66 56782.84 88888.00 2018-04-25 04:39:38.411 115 11474.67 56.66 56782.85 88888.00 2018-04-25 04:39:38.911 115 11474.71 56.71 56782.88 88888.00 2018-04-25 04:39:39.411 115 11474.76 56.71 56782.88 88888.00 2018-04-25 04:39:39.911 115 11474.78 56.69 56782.91 88888.00 2018-04-25 04:39:40.411 115 11474.79 56.71 56782.90 88888.00 2018-04-25 04:39:40.911 115 11474.84 56.72 56782.92 88888.00 2018-04-25 04:39:41.411 115 11474.82 56.71 56782.87 88888.00 2018-04-25 04:39:41.911 115 11474.85 56.75 56782.85 88888.00 2018-04-25 04:39:42.411 115 11474.83 56.79 56782.79 88888.00 2018-04-25 04:39:42.911 115 11474.81 56.80 56782.84 88888.00 2018-04-25 04:39:43.411 115 11474.82 56.83 56782.88 88888.00 2018-04-25 04:39:43.911 115 11474.90 56.88 56782.90 88888.00 2018-04-25 04:39:44.411 115 11474.79 56.87 56782.89 88888.00 2018-04-25 04:39:44.911 115 11474.83 56.88 56782.91 88888.00 2018-04-25 04:39:45.411 115 11474.85 56.91 56782.95 88888.00 2018-04-25 04:39:45.911 115 11474.79 56.92 56782.98 88888.00 2018-04-25 04:39:46.411 115 11474.85 56.89 56782.98 88888.00 2018-04-25 04:39:46.911 115 11474.92 56.95 56783.03 88888.00 2018-04-25 04:39:47.411 115 11474.89 56.95 56783.09 88888.00 2018-04-25 04:39:47.911 115 11474.83 56.94 56783.13 88888.00 2018-04-25 04:39:48.411 115 11474.89 56.95 56783.16 88888.00 2018-04-25 04:39:48.911 115 11474.81 56.98 56783.17 88888.00 2018-04-25 04:39:49.411 115 11474.75 57.02 56783.16 88888.00 2018-04-25 04:39:49.911 115 11474.88 57.08 56783.17 88888.00 2018-04-25 04:39:50.411 115 11474.92 57.09 56783.16 88888.00 2018-04-25 04:39:50.911 115 11474.91 57.10 56783.14 88888.00 2018-04-25 04:39:51.411 115 11474.83 57.13 56783.14 88888.00 2018-04-25 04:39:51.911 115 11474.91 57.14 56783.20 88888.00 2018-04-25 04:39:52.411 115 11474.89 57.13 56783.23 88888.00 2018-04-25 04:39:52.911 115 11474.88 57.14 56783.26 88888.00 2018-04-25 04:39:53.411 115 11474.90 57.14 56783.20 88888.00 2018-04-25 04:39:53.911 115 11474.91 57.09 56783.21 88888.00 2018-04-25 04:39:54.411 115 11474.86 57.13 56783.26 88888.00 2018-04-25 04:39:54.911 115 11474.95 57.19 56783.34 88888.00 2018-04-25 04:39:55.411 115 11474.96 57.16 56783.30 88888.00 2018-04-25 04:39:55.911 115 11474.95 57.22 56783.23 88888.00 2018-04-25 04:39:56.411 115 11474.99 57.22 56783.24 88888.00 2018-04-25 04:39:56.911 115 11475.11 57.25 56783.24 88888.00 2018-04-25 04:39:57.411 115 11475.11 57.27 56783.27 88888.00 2018-04-25 04:39:57.911 115 11475.10 57.26 56783.26 88888.00 2018-04-25 04:39:58.411 115 11475.14 57.26 56783.24 88888.00 2018-04-25 04:39:58.911 115 11475.14 57.27 56783.23 88888.00 2018-04-25 04:39:59.411 115 11475.20 57.30 56783.22 88888.00 2018-04-25 04:39:59.911 115 11475.25 57.33 56783.24 88888.00 2018-04-25 04:40:00.411 115 11475.25 57.29 56783.22 88888.00 2018-04-25 04:40:00.911 115 11475.32 57.32 56783.21 88888.00 2018-04-25 04:40:01.911 115 11475.35 57.34 56783.18 88888.00 2018-04-25 04:40:02.411 115 11475.31 57.35 56783.20 88888.00 2018-04-25 04:40:02.911 115 11475.38 57.32 56783.13 88888.00 2018-04-25 04:40:03.411 115 11475.35 57.29 56783.07 88888.00 2018-04-25 04:40:03.911 115 11475.39 57.32 56783.05 88888.00 2018-04-25 04:40:04.411 115 11475.41 57.35 56783.08 88888.00 2018-04-25 04:40:04.911 115 11475.47 57.40 56783.09 88888.00 2018-04-25 04:40:05.411 115 11475.47 57.42 56783.13 88888.00 2018-04-25 04:40:05.911 115 11475.48 57.44 56783.11 88888.00 2018-04-25 04:40:06.411 115 11475.48 57.44 56783.13 88888.00 2018-04-25 04:40:06.911 115 11475.46 57.41 56783.13 88888.00 2018-04-25 04:40:07.411 115 11475.51 57.41 56783.10 88888.00 2018-04-25 04:40:07.911 115 11475.52 57.39 56783.10 88888.00 2018-04-25 04:40:08.411 115 11475.47 57.35 56783.08 88888.00 2018-04-25 04:40:08.911 115 11475.54 57.40 56783.07 88888.00 2018-04-25 04:40:09.912 115 11475.55 57.40 56783.04 88888.00 2018-04-25 04:40:10.412 115 11475.51 57.42 56783.03 88888.00 2018-04-25 04:40:10.912 115 11475.59 57.39 56782.98 88888.00 2018-04-25 04:40:11.412 115 11475.58 57.32 56783.01 88888.00 2018-04-25 04:40:11.912 115 11475.60 57.33 56783.08 88888.00 2018-04-25 04:40:12.412 115 11475.69 57.39 56783.11 88888.00 2018-04-25 04:40:12.912 115 11475.72 57.37 56783.15 88888.00 2018-04-25 04:40:13.412 115 11475.71 57.36 56783.14 88888.00 2018-04-25 04:40:13.912 115 11475.75 57.37 56783.14 88888.00 2018-04-25 04:40:14.412 115 11475.78 57.34 56783.15 88888.00 2018-04-25 04:40:14.912 115 11475.74 57.32 56783.17 88888.00 2018-04-25 04:40:15.412 115 11475.76 57.28 56783.21 88888.00 2018-04-25 04:40:15.912 115 11475.82 57.32 56783.21 88888.00 2018-04-25 04:40:16.412 115 11475.85 57.32 56783.22 88888.00 2018-04-25 04:40:16.912 115 11475.86 57.29 56783.26 88888.00 2018-04-25 04:40:17.412 115 11475.89 57.28 56783.30 88888.00 2018-04-25 04:40:17.912 115 11475.86 57.27 56783.37 88888.00 2018-04-25 04:40:18.412 115 11475.89 57.23 56783.42 88888.00 2018-04-25 04:40:18.912 115 11475.96 57.21 56783.46 88888.00 2018-04-25 04:40:19.912 115 11476.07 57.21 56783.62 88888.00 2018-04-25 04:40:20.412 115 11476.07 57.19 56783.69 88888.00 2018-04-25 04:40:20.912 115 11476.02 57.17 56783.73 88888.00 2018-04-25 04:40:21.412 115 11476.06 57.17 56783.79 88888.00 2018-04-25 04:40:21.912 115 11476.15 57.20 56783.91 88888.00 2018-04-25 04:40:22.412 115 11476.16 57.17 56784.00 88888.00 2018-04-25 04:40:22.912 115 11476.04 57.15 56784.09 88888.00 2018-04-25 04:40:23.412 115 11476.09 57.15 56784.23 88888.00 2018-04-25 04:40:23.912 115 11476.11 57.15 56784.32 88888.00 2018-04-25 04:40:24.412 115 11476.08 57.15 56784.33 88888.00 2018-04-25 04:40:24.912 115 11476.17 57.15 56784.42 88888.00 2018-04-25 04:40:25.412 115 11476.21 57.12 56784.46 88888.00 2018-04-25 04:40:25.912 115 11476.18 57.08 56784.56 88888.00 2018-04-25 04:40:26.412 115 11476.14 57.10 56784.69 88888.00 2018-04-25 04:40:26.912 115 11476.20 57.09 56784.78 88888.00 2018-04-25 04:40:27.412 115 11476.15 57.07 56784.84 88888.00 2018-04-25 04:40:27.912 115 11476.11 57.07 56784.96 88888.00 2018-04-25 04:40:28.412 115 11476.10 57.07 56785.04 88888.00 2018-04-25 04:40:28.912 115 11476.14 57.07 56785.14 88888.00 2018-04-25 04:40:29.412 115 11476.17 57.10 56785.27 88888.00 2018-04-25 04:40:29.912 115 11476.20 57.08 56785.38 88888.00 2018-04-25 04:40:30.412 115 11476.23 57.03 56785.45 88888.00 2018-04-25 04:40:30.912 115 11476.24 57.03 56785.52 88888.00 2018-04-25 04:40:31.412 115 11476.28 57.06 56785.64 88888.00 2018-04-25 04:40:31.912 115 11476.32 57.08 56785.76 88888.00 2018-04-25 04:40:32.412 115 11476.30 57.12 56785.90 88888.00 2018-04-25 04:40:33.412 115 11476.35 57.08 56786.15 88888.00 2018-04-25 04:40:33.912 115 11476.31 57.09 56786.28 88888.00 2018-04-25 04:40:34.412 115 11476.41 57.09 56786.42 88888.00 2018-04-25 04:40:34.912 115 11476.43 57.05 56786.49 88888.00 2018-04-25 04:40:35.412 115 11476.44 57.02 56786.58 88888.00 2018-04-25 04:40:35.912 115 11476.45 57.03 56786.68 88888.00 2018-04-25 04:40:36.412 115 11476.48 57.05 56786.77 88888.00 2018-04-25 04:40:36.912 115 11476.43 57.05 56786.89 88888.00 2018-04-25 04:40:37.412 115 11476.44 57.07 56787.11 88888.00 2018-04-25 04:40:37.912 115 11476.48 57.06 56787.25 88888.00 2018-04-25 04:40:38.412 115 11476.45 57.05 56787.31 88888.00 2018-04-25 04:40:38.912 115 11476.48 57.09 56787.46 88888.00 2018-04-25 04:40:39.412 115 11476.50 57.13 56787.56 88888.00 2018-04-25 04:40:39.912 115 11476.46 57.14 56787.67 88888.00 2018-04-25 04:40:40.412 115 11476.48 57.14 56787.76 88888.00 2018-04-25 04:40:40.912 115 11476.53 57.12 56787.83 88888.00 2018-04-25 04:40:41.412 115 11476.56 57.09 56787.97 88888.00 2018-04-25 04:40:41.912 115 11476.59 57.13 56788.09 88888.00 2018-04-25 04:40:42.412 115 11476.62 57.14 56788.15 88888.00 2018-04-25 04:40:42.912 115 11476.66 57.09 56788.23 88888.00 2018-04-25 04:40:43.412 115 11476.69 57.09 56788.37 88888.00 2018-04-25 04:40:43.912 115 11476.70 57.14 56788.49 88888.00 2018-04-25 04:40:44.412 115 11476.73 57.16 56788.61 88888.00 2018-04-25 04:40:44.912 115 11476.67 57.17 56788.76 88888.00 2018-04-25 04:40:45.412 115 11476.66 57.17 56788.88 88888.00 2018-04-25 04:40:45.912 115 11476.79 57.08 56789.00 88888.00 2018-04-25 04:40:46.412 115 11476.79 57.07 56789.11 88888.00 2018-04-25 04:40:46.912 115 11476.80 57.12 56789.24 88888.00 2018-04-25 04:40:47.412 115 11476.89 57.07 56789.29 88888.00 2018-04-25 04:40:47.912 115 11476.87 57.03 56789.45 88888.00 2018-04-25 04:40:48.412 115 11476.83 57.03 56789.62 88888.00 2018-04-25 04:40:48.912 115 11476.90 57.02 56789.77 88888.00 2018-04-25 04:40:49.412 115 11476.90 57.02 56789.84 88888.00 2018-04-25 04:40:49.912 115 11476.94 57.00 56789.97 88888.00 2018-04-25 04:40:50.412 115 11477.05 57.02 56790.07 88888.00 2018-04-25 04:40:50.912 115 11477.00 57.03 56790.16 88888.00 2018-04-25 04:40:51.412 115 11476.94 57.07 56790.33 88888.00 2018-04-25 04:40:51.912 115 11477.03 57.07 56790.49 88888.00 2018-04-25 04:40:52.412 115 11477.07 57.07 56790.59 88888.00 2018-04-25 04:40:52.912 115 11477.03 57.03 56790.71 88888.00 2018-04-25 04:40:53.412 115 11477.04 57.03 56790.75 88888.00 2018-04-25 04:40:53.912 115 11477.01 57.00 56790.88 88888.00 2018-04-25 04:40:54.412 115 11476.99 57.02 56791.04 88888.00 2018-04-25 04:40:54.912 115 11477.06 57.10 56791.17 88888.00 2018-04-25 04:40:55.412 115 11477.12 57.10 56791.31 88888.00 2018-04-25 04:40:55.912 115 11477.13 57.12 56791.42 88888.00 2018-04-25 04:40:56.412 115 11477.10 57.08 56791.58 88888.00 2018-04-25 04:40:56.912 115 11477.19 57.13 56791.71 88888.00 2018-04-25 04:40:57.412 115 11477.20 57.12 56791.83 88888.00 2018-04-25 04:40:57.912 115 11477.18 57.13 56791.89 88888.00 2018-04-25 04:40:58.412 115 11477.22 57.10 56792.03 88888.00 2018-04-25 04:40:58.912 115 11477.21 57.10 56792.14 88888.00 2018-04-25 04:40:59.412 115 11477.33 57.13 56792.27 88888.00 2018-04-25 04:40:59.912 115 11477.32 57.13 56792.40 88888.00 2018-04-25 04:41:00.412 115 11477.32 57.10 56792.53 88888.00 2018-04-25 04:41:00.912 115 11477.34 57.13 56792.60 88888.00 2018-04-25 04:41:01.412 115 11477.34 57.15 56792.72 88888.00 2018-04-25 04:41:01.912 115 11477.32 57.09 56792.84 88888.00 2018-04-25 04:41:02.412 115 11477.32 57.10 56792.97 88888.00 2018-04-25 04:41:02.912 115 11477.40 57.12 56793.06 88888.00 2018-04-25 04:41:03.412 115 11477.45 57.10 56793.18 88888.00 2018-04-25 04:41:03.912 115 11477.40 57.09 56793.31 88888.00 2018-04-25 04:41:04.412 115 11477.41 57.08 56793.44 88888.00 2018-04-25 04:41:04.912 115 11477.49 57.08 56793.60 88888.00 2018-04-25 04:41:05.412 115 11477.49 57.07 56793.72 88888.00 2018-04-25 04:41:05.912 115 11477.52 57.06 56793.80 88888.00 2018-04-25 04:41:06.412 115 11477.63 57.05 56793.88 88888.00 2018-04-25 04:41:06.912 115 11477.61 57.08 56793.98 88888.00 2018-04-25 04:41:07.412 115 11477.57 57.07 56794.12 88888.00 2018-04-25 04:41:07.912 115 11477.63 57.09 56794.22 88888.00 2018-04-25 04:41:08.412 115 11477.61 57.13 56794.36 88888.00 2018-04-25 04:41:08.912 115 11477.56 57.12 56794.40 88888.00 2018-04-25 04:41:09.412 115 11477.70 57.10 56794.53 88888.00 2018-04-25 04:41:09.912 115 11477.75 57.07 56794.65 88888.00 2018-04-25 04:41:10.412 115 11477.70 57.09 56794.75 88888.00 2018-04-25 04:41:10.912 115 11477.71 57.15 56794.83 88888.00 2018-04-25 04:41:11.412 115 11477.80 57.16 56794.90 88888.00 2018-04-25 04:41:11.912 115 11477.80 57.16 56794.98 88888.00 2018-04-25 04:41:12.412 115 11477.85 57.16 56795.08 88888.00 2018-04-25 04:41:12.912 115 11477.95 57.19 56795.15 88888.00 2018-04-25 04:41:13.412 115 11477.97 57.21 56795.23 88888.00 2018-04-25 04:41:13.912 115 11478.02 57.23 56795.36 88888.00 2018-04-25 04:41:14.912 115 11478.10 57.21 56795.52 88888.00 2018-04-25 04:41:15.412 115 11478.12 57.25 56795.59 88888.00 2018-04-25 04:41:15.912 115 11478.18 57.26 56795.73 88888.00 2018-04-25 04:41:16.412 115 11478.18 57.27 56795.78 88888.00 2018-04-25 04:41:16.912 115 11478.22 57.30 56795.87 88888.00 2018-04-25 04:41:17.412 115 11478.33 57.32 56796.00 88888.00 2018-04-25 04:41:17.912 115 11478.40 57.32 56796.06 88888.00 2018-04-25 04:41:18.412 115 11478.44 57.33 56796.12 88888.00 2018-04-25 04:41:18.912 115 11478.50 57.39 56796.23 88888.00 2018-04-25 04:41:19.412 115 11478.53 57.41 56796.30 88888.00 2018-04-25 04:41:19.912 115 11478.56 57.39 56796.31 88888.00 2018-04-25 04:41:20.412 115 11478.65 57.47 56796.42 88888.00 2018-04-25 04:41:20.912 115 11478.70 57.50 56796.46 88888.00 2018-04-25 04:41:21.412 115 11478.70 57.51 56796.52 88888.00 2018-04-25 04:41:21.912 115 11478.75 57.55 56796.58 88888.00 2018-04-25 04:41:22.412 115 11478.87 57.58 56796.68 88888.00 2018-04-25 04:41:22.912 115 11478.87 57.61 56796.71 88888.00 2018-04-25 04:41:23.412 115 11478.87 57.66 56796.81 88888.00 2018-04-25 04:41:23.912 115 11479.03 57.73 56796.89 88888.00 2018-04-25 04:41:24.412 115 11479.03 57.74 56796.89 88888.00 2018-04-25 04:41:24.912 115 11479.14 57.76 56796.88 88888.00 2018-04-25 04:41:25.412 115 11479.26 57.85 56796.96 88888.00 2018-04-25 04:41:25.912 115 11479.29 57.85 56797.02 88888.00 2018-04-25 04:41:26.412 115 11479.28 57.91 56797.06 88888.00 2018-04-25 04:41:26.912 115 11479.36 57.92 56797.07 88888.00 2018-04-25 04:41:27.412 115 11479.43 57.95 56797.10 88888.00 2018-04-25 04:41:27.912 115 11479.50 57.98 56797.16 88888.00 2018-04-25 04:41:28.412 115 11479.57 58.01 56797.26 88888.00 2018-04-25 04:41:28.912 115 11479.62 58.03 56797.30 88888.00 2018-04-25 04:41:29.412 115 11479.64 58.02 56797.34 88888.00 2018-04-25 04:41:29.912 115 11479.71 58.08 56797.39 88888.00 2018-04-25 04:41:30.412 115 11479.81 58.14 56797.49 88888.00 2018-04-25 04:41:30.912 115 11479.79 58.07 56797.52 88888.00 2018-04-25 04:41:31.412 115 11479.85 58.07 56797.54 88888.00 2018-04-25 04:41:31.912 115 11479.97 58.15 56797.62 88888.00 2018-04-25 04:41:32.912 115 11480.05 58.15 56797.73 88888.00 2018-04-25 04:41:33.412 115 11480.16 58.19 56797.77 88888.00 2018-04-25 04:41:33.912 115 11480.16 58.22 56797.83 88888.00 2018-04-25 04:41:34.412 115 11480.19 58.25 56797.85 88888.00 2018-04-25 04:41:34.912 115 11480.31 58.25 56797.87 88888.00 2018-04-25 04:41:35.412 115 11480.34 58.32 56797.93 88888.00 2018-04-25 04:41:35.912 115 11480.40 58.38 56798.00 88888.00 2018-04-25 04:41:36.412 115 11480.54 58.43 56798.07 88888.00 2018-04-25 04:41:36.912 115 11480.55 58.44 56798.10 88888.00 2018-04-25 04:41:37.412 115 11480.56 58.49 56798.15 88888.00 2018-04-25 04:41:37.912 115 11480.61 58.49 56798.19 88888.00 2018-04-25 04:41:38.412 115 11480.66 58.50 56798.28 88888.00 2018-04-25 04:41:38.912 115 11480.73 58.57 56798.30 88888.00 2018-04-25 04:41:39.412 115 11480.73 58.57 56798.38 88888.00 2018-04-25 04:41:39.912 115 11480.84 58.55 56798.43 88888.00 2018-04-25 04:41:40.412 115 11480.83 58.58 56798.45 88888.00 2018-04-25 04:41:40.912 115 11480.87 58.65 56798.57 88888.00 2018-04-25 04:41:41.412 115 11481.00 58.69 56798.68 88888.00 2018-04-25 04:41:41.912 115 11481.02 58.68 56798.68 88888.00 2018-04-25 04:41:42.412 115 11481.09 58.70 56798.73 88888.00 2018-04-25 04:41:42.912 115 11481.21 58.71 56798.77 88888.00 2018-04-25 04:41:43.412 115 11481.16 58.58 56798.79 88888.00 2018-04-25 04:41:43.912 115 11481.20 58.78 56798.84 88888.00 2018-04-25 04:41:44.412 115 11481.36 58.84 56798.88 88888.00 2018-04-25 04:41:44.912 115 11481.35 58.83 56798.95 88888.00 2018-04-25 04:41:45.412 115 11481.38 58.89 56798.99 88888.00 2018-04-25 04:41:46.412 115 11481.53 58.90 56799.11 88888.00 2018-04-25 04:41:46.912 115 11481.51 58.92 56799.08 88888.00 2018-04-25 04:41:47.412 115 11481.60 58.93 56799.16 88888.00 2018-04-25 04:41:47.912 115 11481.67 58.85 56799.21 88888.00 2018-04-25 04:41:48.412 115 11481.65 58.64 56799.22 88888.00 2018-04-25 04:41:48.912 115 11481.72 58.94 56799.28 88888.00 2018-04-25 04:41:49.412 115 11481.79 59.05 56799.29 88888.00 2018-04-25 04:41:49.912 115 11481.74 59.09 56799.39 88888.00 2018-04-25 04:41:50.412 115 11481.84 59.11 56799.45 88888.00 2018-04-25 04:41:50.912 115 11481.95 59.12 56799.51 88888.00 2018-04-25 04:41:51.412 115 11481.94 59.13 56799.54 88888.00 2018-04-25 04:41:51.912 115 11482.04 59.20 56799.56 88888.00 2018-04-25 04:41:52.412 115 11482.12 59.23 56799.63 88888.00 2018-04-25 04:41:52.912 115 11482.11 59.20 56799.66 88888.00 2018-04-25 04:41:53.412 115 11482.19 59.25 56799.66 88888.00 2018-04-25 04:41:53.912 115 11482.30 59.32 56799.73 88888.00 2018-04-25 04:41:54.412 115 11482.30 59.33 56799.85 88888.00 2018-04-25 04:41:54.912 115 11482.36 59.40 56799.88 88888.00 2018-04-25 04:41:55.412 115 11482.47 59.40 56799.90 88888.00 2018-04-25 04:41:56.412 115 11482.49 59.41 56799.99 88888.00 2018-04-25 04:41:56.912 115 11482.50 59.47 56800.05 88888.00 2018-04-25 04:41:57.412 115 11482.54 59.52 56800.10 88888.00 2018-04-25 04:41:57.912 115 11482.52 59.52 56800.12 88888.00 2018-04-25 04:41:58.412 115 11482.54 59.55 56800.16 88888.00 2018-04-25 04:41:58.912 115 11482.63 59.60 56800.20 88888.00 2018-04-25 04:41:59.412 115 11482.61 59.60 56800.24 88888.00 2018-04-25 04:41:59.912 115 11482.66 59.68 56800.28 88888.00 2018-04-25 04:42:00.412 115 11482.71 59.70 56800.31 88888.00 2018-04-25 04:42:00.912 115 11482.71 59.67 56800.33 88888.00 2018-04-25 04:42:01.413 115 11482.70 59.74 56800.38 88888.00 2018-04-25 04:42:01.913 115 11482.78 59.77 56800.46 88888.00 2018-04-25 04:42:02.413 115 11482.76 59.74 56800.49 88888.00 2018-04-25 04:42:02.913 115 11482.73 59.84 56800.56 88888.00 2018-04-25 04:42:03.413 115 11482.76 59.88 56800.61 88888.00 2018-04-25 04:42:03.913 115 11482.78 59.89 56800.54 88888.00 2018-04-25 04:42:04.413 115 11482.76 59.94 56800.59 88888.00 2018-04-25 04:42:04.913 115 11482.80 59.95 56800.68 88888.00 2018-04-25 04:42:05.413 115 11482.81 59.94 56800.81 88888.00 2018-04-25 04:42:05.913 115 11482.77 59.99 56800.93 88888.00 2018-04-25 04:42:06.413 115 11482.78 60.09 56801.05 88888.00 2018-04-25 04:42:06.913 115 11482.75 60.11 56801.05 88888.00 2018-04-25 04:42:07.413 115 11482.71 60.15 56801.05 88888.00 2018-04-25 04:42:07.913 115 11482.81 60.22 56801.07 88888.00 2018-04-25 04:42:08.413 115 11482.85 60.22 56801.10 88888.00 2018-04-25 04:42:08.913 115 11482.75 60.26 56801.24 88888.00 2018-04-25 04:42:09.413 115 11482.74 60.32 56801.25 88888.00 2018-04-25 04:42:09.913 115 11482.74 60.32 56801.27 88888.00 2018-04-25 04:42:10.413 115 11482.66 60.36 56801.37 88888.00 2018-04-25 04:42:10.913 115 11482.67 60.45 56801.46 88888.00 2018-04-25 04:42:11.413 115 11482.66 60.48 56801.43 88888.00 2018-04-25 04:42:11.913 115 11482.57 60.48 56801.43 88888.00 2018-04-25 04:42:12.413 115 11482.50 60.56 56801.53 88888.00 2018-04-25 04:42:12.913 115 11482.54 60.61 56801.62 88888.00 2018-04-25 04:42:13.413 115 11482.47 60.59 56801.71 88888.00 2018-04-25 04:42:13.913 115 11482.42 60.63 56801.71 88888.00 2018-04-25 04:42:14.413 115 11482.46 60.64 56801.70 88888.00 2018-04-25 04:42:14.913 115 11482.43 60.64 56801.72 88888.00 2018-04-25 04:42:15.413 115 11482.34 60.73 56801.81 88888.00 2018-04-25 04:42:15.913 115 11482.35 60.79 56801.94 88888.00 2018-04-25 04:42:16.413 115 11482.29 60.74 56802.02 88888.00 2018-04-25 04:42:16.913 115 11482.18 60.75 56802.05 88888.00 2018-04-25 04:42:17.413 115 11482.21 60.75 56802.16 88888.00 2018-04-25 04:42:17.913 115 11482.21 60.77 56802.28 88888.00 2018-04-25 04:42:18.413 115 11482.09 60.82 56802.30 88888.00 2018-04-25 04:42:18.913 115 11482.11 60.80 56802.40 88888.00 2018-04-25 04:42:19.413 115 11482.11 60.80 56802.49 88888.00 2018-04-25 04:42:19.913 115 11481.93 60.77 56802.56 88888.00 2018-04-25 04:42:20.413 115 11481.86 60.80 56802.73 88888.00 2018-04-25 04:42:20.913 115 11481.87 60.77 56802.82 88888.00 2018-04-25 04:42:21.413 115 11481.83 60.79 56802.87 88888.00 2018-04-25 04:42:21.913 115 11481.76 60.81 56802.96 88888.00 2018-04-25 04:42:22.413 115 11481.79 60.82 56803.04 88888.00 2018-04-25 04:42:22.913 115 11481.72 60.82 56803.14 88888.00 2018-04-25 04:42:23.413 115 11481.65 60.82 56803.22 88888.00 2018-04-25 04:42:23.913 115 11481.67 60.82 56803.39 88888.00 2018-04-25 04:42:24.413 115 11481.60 60.76 56803.50 88888.00 2018-04-25 04:42:24.913 115 11481.46 60.76 56803.57 88888.00 2018-04-25 04:42:25.413 115 11481.45 60.81 56803.61 88888.00 2018-04-25 04:42:25.913 115 11481.46 60.77 56803.75 88888.00 2018-04-25 04:42:26.413 115 11481.42 60.77 56803.87 88888.00 2018-04-25 04:42:26.913 115 11481.49 60.79 56803.94 88888.00 2018-04-25 04:42:28.413 115 11481.30 60.80 56804.15 88888.00 2018-04-25 04:42:28.913 115 11481.32 60.79 56804.26 88888.00 2018-04-25 04:42:29.413 115 11481.31 60.81 56804.38 88888.00 2018-04-25 04:42:29.913 115 11481.28 60.80 56804.46 88888.00 2018-04-25 04:42:30.413 115 11481.25 60.82 56804.60 88888.00 2018-04-25 04:42:30.913 115 11481.25 60.81 56804.68 88888.00 2018-04-25 04:42:31.413 115 11481.24 60.77 56804.85 88888.00 2018-04-25 04:42:31.913 115 11481.24 60.75 56804.97 88888.00 2018-04-25 04:42:32.413 115 11481.28 60.72 56805.03 88888.00 2018-04-25 04:42:32.913 115 11481.27 60.70 56805.10 88888.00 2018-04-25 04:42:33.413 115 11481.24 60.73 56805.22 88888.00 2018-04-25 04:42:33.913 115 11481.21 60.68 56805.34 88888.00 2018-04-25 04:42:34.413 115 11481.20 60.66 56805.44 88888.00 2018-04-25 04:42:34.913 115 11481.21 60.64 56805.54 88888.00 2018-04-25 04:42:35.413 115 11481.18 60.61 56805.56 88888.00 2018-04-25 04:42:35.913 115 11481.14 60.56 56805.68 88888.00 2018-04-25 04:42:36.413 115 11481.16 60.59 56805.75 88888.00 2018-04-25 04:42:36.913 115 11481.17 60.57 56805.85 88888.00 2018-04-25 04:42:37.413 115 11481.13 60.59 56805.99 88888.00 2018-04-25 04:42:37.913 115 11481.07 60.54 56806.12 88888.00 2018-04-25 04:42:38.413 115 11481.15 60.49 56806.18 88888.00 2018-04-25 04:42:38.913 115 11481.16 60.43 56806.30 88888.00 2018-04-25 04:42:39.413 115 11481.13 60.45 56806.35 88888.00 2018-04-25 04:42:39.913 115 11481.18 60.47 56806.45 88888.00 2018-04-25 04:42:40.413 115 11481.23 60.41 56806.52 88888.00 2018-04-25 04:42:40.913 115 11481.16 60.35 56806.60 88888.00 2018-04-25 04:42:41.413 115 11481.16 60.39 56806.72 88888.00 2018-04-25 04:42:41.913 115 11481.18 60.38 56806.92 88888.00 2018-04-25 04:42:42.413 115 11481.16 60.35 56807.03 88888.00 2018-04-25 04:42:42.913 115 11481.20 60.34 56807.15 88888.00 2018-04-25 04:42:43.413 115 11481.18 60.29 56807.24 88888.00 2018-04-25 04:42:43.913 115 11481.21 60.26 56807.31 88888.00 2018-04-25 04:42:44.413 115 11481.29 60.27 56807.46 88888.00 2018-04-25 04:42:44.913 115 11481.25 60.23 56807.61 88888.00 2018-04-25 04:42:45.913 115 11481.21 60.20 56807.76 88888.00 2018-04-25 04:42:46.413 115 11481.25 60.15 56807.89 88888.00 2018-04-25 04:42:46.913 115 11481.24 60.12 56807.98 88888.00 2018-04-25 04:42:47.413 115 11481.16 60.15 56808.08 88888.00 2018-04-25 04:42:47.913 115 11481.23 60.13 56808.12 88888.00 2018-04-25 04:42:48.413 115 11481.27 60.12 56808.25 88888.00 2018-04-25 04:42:48.913 115 11481.25 60.06 56808.40 88888.00 2018-04-25 04:42:49.413 115 11481.28 60.02 56808.50 88888.00 2018-04-25 04:42:49.913 115 11481.28 60.02 56808.56 88888.00 2018-04-25 04:42:50.413 115 11481.23 60.02 56808.72 88888.00 2018-04-25 04:42:50.913 115 11481.35 60.00 56808.84 88888.00 2018-04-25 04:42:51.413 115 11481.28 59.98 56808.91 88888.00 2018-04-25 04:42:51.913 115 11481.25 59.93 56808.97 88888.00 2018-04-25 04:42:52.413 115 11481.35 59.93 56809.06 88888.00 2018-04-25 04:42:52.913 115 11481.42 59.91 56809.17 88888.00 2018-04-25 04:42:53.413 115 11481.38 59.85 56809.27 88888.00 2018-04-25 04:42:53.913 115 11481.34 59.82 56809.36 88888.00 2018-04-25 04:42:54.413 115 11481.38 59.82 56809.47 88888.00 2018-04-25 04:42:54.913 115 11481.37 59.81 56809.55 88888.00 2018-04-25 04:42:55.413 115 11481.45 59.81 56809.62 88888.00 2018-04-25 04:42:55.913 115 11481.48 59.80 56809.73 88888.00 2018-04-25 04:42:56.413 115 11481.41 59.74 56809.84 88888.00 2018-04-25 04:42:56.913 115 11481.39 59.77 56809.93 88888.00 2018-04-25 04:42:57.413 115 11481.49 59.75 56810.07 88888.00 2018-04-25 04:42:57.913 115 11481.51 59.77 56810.25 88888.00 2018-04-25 04:42:58.413 115 11481.50 59.79 56810.30 88888.00 2018-04-25 04:42:58.913 115 11481.58 59.75 56810.38 88888.00 2018-04-25 04:42:59.413 115 11481.58 59.73 56810.52 88888.00 2018-04-25 04:42:59.913 115 11481.48 59.72 56810.61 88888.00 2018-04-25 04:43:00.413 115 11481.50 59.73 56810.65 88888.00 2018-04-25 04:43:00.913 115 11481.52 59.74 56810.77 88888.00 2018-04-25 04:43:01.413 115 11481.57 59.72 56810.95 88888.00 2018-04-25 04:43:01.913 115 11481.57 59.72 56811.08 88888.00 2018-04-25 04:43:02.413 115 11481.58 59.70 56811.20 88888.00 2018-04-25 04:43:02.913 115 11481.57 59.68 56811.21 88888.00 2018-04-25 04:43:03.413 115 11481.59 59.67 56811.32 88888.00 2018-04-25 04:43:03.913 115 11481.58 59.62 56811.46 88888.00 2018-04-25 04:43:04.413 115 11481.52 59.62 56811.59 88888.00 2018-04-25 04:43:04.913 115 11481.55 59.62 56811.67 88888.00 2018-04-25 04:43:05.413 115 11481.63 59.61 56811.74 88888.00 2018-04-25 04:43:05.913 115 11481.58 59.60 56811.87 88888.00 2018-04-25 04:43:06.413 115 11481.58 59.65 56812.01 88888.00 2018-04-25 04:43:06.913 115 11481.67 59.62 56812.09 88888.00 2018-04-25 04:43:07.413 115 11481.62 59.61 56812.19 88888.00 2018-04-25 04:43:07.913 115 11481.65 59.61 56812.29 88888.00 2018-04-25 04:43:08.413 115 11481.74 59.66 56812.32 88888.00 2018-04-25 04:43:09.413 115 11481.64 59.65 56812.55 88888.00 2018-04-25 04:43:09.913 115 11481.70 59.62 56812.63 88888.00 2018-04-25 04:43:10.413 115 11481.70 59.60 56812.67 88888.00 2018-04-25 04:43:10.913 115 11481.70 59.58 56812.76 88888.00 2018-04-25 04:43:11.413 115 11481.84 59.59 56812.86 88888.00 2018-04-25 04:43:11.913 115 11481.81 59.53 56812.88 88888.00 2018-04-25 04:43:12.413 115 11481.71 59.52 56812.93 88888.00 2018-04-25 04:43:12.913 115 11481.73 59.53 56813.01 88888.00 2018-04-25 04:43:13.413 115 11481.80 59.53 56813.13 88888.00 2018-04-25 04:43:13.913 115 11481.79 59.58 56813.21 88888.00 2018-04-25 04:43:14.413 115 11481.85 59.61 56813.30 88888.00 2018-04-25 04:43:14.913 115 11481.93 59.54 56813.33 88888.00 2018-04-25 04:43:15.413 115 11481.93 59.53 56813.36 88888.00 2018-04-25 04:43:15.913 115 11482.04 59.47 56813.37 88888.00 2018-04-25 04:43:16.413 115 11482.01 59.44 56813.54 88888.00 2018-04-25 04:43:16.913 115 11481.95 59.44 56813.63 88888.00 2018-04-25 04:43:17.413 115 11482.02 59.43 56813.70 88888.00 2018-04-25 04:43:17.913 115 11482.05 59.39 56813.73 88888.00 2018-04-25 04:43:18.413 115 11482.04 59.43 56813.82 88888.00 2018-04-25 04:43:18.913 115 11482.02 59.38 56813.85 88888.00 2018-04-25 04:43:19.413 115 11482.16 59.28 56813.86 88888.00 2018-04-25 04:43:19.913 115 11482.16 59.05 56813.98 88888.00 2018-04-25 04:43:20.413 115 11482.16 59.28 56814.08 88888.00 2018-04-25 04:43:20.913 115 11482.23 59.34 56814.08 88888.00 2018-04-25 04:43:21.413 115 11482.25 59.34 56814.14 88888.00 2018-04-25 04:43:21.913 115 11482.22 59.33 56814.18 88888.00 2018-04-25 04:43:22.413 115 11482.26 59.32 56814.23 88888.00 2018-04-25 04:43:22.913 115 11482.35 59.33 56814.33 88888.00 2018-04-25 04:43:23.413 115 11482.32 59.28 56814.35 88888.00 2018-04-25 04:43:23.913 115 11482.33 59.28 56814.46 88888.00 2018-04-25 04:43:24.413 115 11482.46 59.28 56814.50 88888.00 2018-04-25 04:43:24.913 115 11482.45 59.30 56814.56 88888.00 2018-04-25 04:43:25.413 115 11482.49 59.27 56814.67 88888.00 2018-04-25 04:43:25.913 115 11482.48 59.25 56814.75 88888.00 2018-04-25 04:43:26.413 115 11482.50 59.20 56814.77 88888.00 2018-04-25 04:43:26.913 115 11482.47 59.23 56814.77 88888.00 2018-04-25 04:43:27.413 115 11482.52 59.23 56814.80 88888.00 2018-04-25 04:43:27.913 115 11482.52 59.19 56814.90 88888.00 2018-04-25 04:43:28.413 115 11482.54 59.17 56815.00 88888.00 2018-04-25 04:43:28.913 115 11482.62 59.13 56814.99 88888.00 2018-04-25 04:43:29.413 115 11482.61 59.10 56815.08 88888.00 2018-04-25 04:43:29.913 115 11482.66 59.12 56815.14 88888.00 2018-04-25 04:43:30.413 115 11482.71 59.09 56815.18 88888.00 2018-04-25 04:43:30.913 115 11482.70 59.06 56815.22 88888.00 2018-04-25 04:43:31.413 115 11482.62 59.06 56815.27 88888.00 2018-04-25 04:43:31.913 115 11482.74 59.05 56815.33 88888.00 2018-04-25 04:43:32.413 115 11482.70 59.04 56815.39 88888.00 2018-04-25 04:43:32.913 115 11482.67 59.03 56815.45 88888.00 2018-04-25 04:43:33.413 115 11482.69 59.02 56815.48 88888.00 2018-04-25 04:43:33.913 115 11482.73 58.97 56815.57 88888.00 2018-04-25 04:43:34.413 115 11482.70 58.94 56815.56 88888.00 2018-04-25 04:43:34.913 115 11482.75 58.94 56815.57 88888.00 2018-04-25 04:43:35.413 115 11482.81 58.94 56815.64 88888.00 2018-04-25 04:43:35.913 115 11482.81 58.92 56815.69 88888.00 2018-04-25 04:43:36.413 115 11482.83 58.90 56815.77 88888.00 2018-04-25 04:43:36.913 115 11482.90 58.91 56815.81 88888.00 2018-04-25 04:43:37.413 115 11482.87 58.89 56815.89 88888.00 2018-04-25 04:43:37.913 115 11482.84 58.87 56815.93 88888.00 2018-04-25 04:43:38.413 115 11482.89 58.85 56815.85 88888.00 2018-04-25 04:43:38.913 115 11482.87 58.80 56815.84 88888.00 2018-04-25 04:43:39.413 115 11482.89 58.82 56816.00 88888.00 2018-04-25 04:43:39.913 115 11482.91 58.83 56816.04 88888.00 2018-04-25 04:43:40.413 115 11482.94 58.73 56816.10 88888.00 2018-04-25 04:43:40.913 115 11482.84 58.72 56816.13 88888.00 2018-04-25 04:43:41.413 115 11482.95 58.69 56816.16 88888.00 2018-04-25 04:43:41.913 115 11482.98 58.64 56816.17 88888.00 2018-04-25 04:43:42.413 115 11482.96 58.63 56816.15 88888.00 2018-04-25 04:43:42.913 115 11483.04 58.65 56816.21 88888.00 2018-04-25 04:43:43.413 115 11483.02 58.57 56816.20 88888.00 2018-04-25 04:43:43.913 115 11483.02 58.57 56816.20 88888.00 2018-04-25 04:43:44.413 115 11483.10 58.56 56816.20 88888.00 2018-04-25 04:43:44.913 115 11483.12 58.51 56816.26 88888.00 2018-04-25 04:43:45.413 115 11483.08 58.45 56816.29 88888.00 2018-04-25 04:43:45.913 115 11483.06 58.44 56816.35 88888.00 2018-04-25 04:43:46.413 115 11483.12 58.41 56816.41 88888.00 2018-04-25 04:43:46.913 115 11483.17 58.38 56816.47 88888.00 2018-04-25 04:43:47.413 115 11483.12 58.36 56816.52 88888.00 2018-04-25 04:43:47.913 115 11483.16 58.37 56816.49 88888.00 2018-04-25 04:43:48.413 115 11483.18 58.35 56816.51 88888.00 2018-04-25 04:43:48.913 115 11483.17 58.28 56816.58 88888.00 2018-04-25 04:43:49.413 115 11483.13 58.25 56816.62 88888.00 2018-04-25 04:43:49.913 115 11483.12 58.17 56816.71 88888.00 2018-04-25 04:43:50.913 115 11483.18 58.10 56816.81 88888.00 2018-04-25 04:43:51.413 115 11483.26 58.08 56816.87 88888.00 2018-04-25 04:43:51.913 115 11483.20 58.00 56816.99 88888.00 2018-04-25 04:43:52.413 115 11483.17 57.96 56817.05 88888.00 2018-04-25 04:43:52.913 115 11483.20 57.96 56817.00 88888.00 2018-04-25 04:43:53.413 115 11483.19 57.95 56817.07 88888.00 2018-04-25 04:43:53.913 115 11483.18 57.90 56817.11 88888.00 2018-04-25 04:43:54.413 115 11483.22 57.87 56817.17 88888.00 2018-04-25 04:43:54.913 115 11483.17 57.76 56817.25 88888.00 2018-04-25 04:43:55.413 115 11483.20 57.73 56817.35 88888.00 2018-04-25 04:43:55.913 115 11483.29 57.75 56817.44 88888.00 2018-04-25 04:43:56.413 115 11483.26 57.68 56817.47 88888.00 2018-04-25 04:43:56.913 115 11483.25 57.67 56817.44 88888.00 2018-04-25 04:43:57.413 115 11483.26 57.60 56817.44 88888.00 2018-04-25 04:43:57.913 115 11483.20 57.51 56817.43 88888.00 2018-04-25 04:43:58.413 115 11483.17 57.42 56817.56 88888.00 2018-04-25 04:43:58.913 115 11483.23 57.42 56817.66 88888.00 2018-04-25 04:43:59.413 115 11483.19 57.39 56817.68 88888.00 2018-04-25 04:43:59.913 115 11483.16 57.35 56817.69 88888.00 2018-04-25 04:44:00.413 115 11483.23 57.33 56817.73 88888.00 2018-04-25 04:44:00.913 115 11483.23 57.28 56817.77 88888.00 2018-04-25 04:44:01.413 115 11483.19 57.26 56817.84 88888.00 2018-04-25 04:44:01.913 115 11483.18 57.22 56817.92 88888.00 2018-04-25 04:44:02.413 115 11483.23 57.16 56818.00 88888.00 2018-04-25 04:44:02.913 115 11483.13 57.08 56818.06 88888.00 2018-04-25 04:44:03.413 115 11483.17 57.09 56818.14 88888.00 2018-04-25 04:44:03.913 115 11483.29 57.02 56818.21 88888.00 2018-04-25 04:44:04.413 115 11483.17 56.94 56818.27 88888.00 2018-04-25 04:44:04.913 115 11483.15 56.87 56818.32 88888.00 2018-04-25 04:44:05.413 115 11483.18 56.86 56818.39 88888.00 2018-04-25 04:44:05.913 115 11483.19 56.79 56818.44 88888.00 2018-04-25 04:44:06.413 115 11483.23 56.72 56818.41 88888.00 2018-04-25 04:44:06.913 115 11483.30 56.73 56818.48 88888.00 2018-04-25 04:44:07.413 115 11483.32 56.69 56818.47 88888.00 2018-04-25 04:44:07.913 115 11483.18 56.67 56818.51 88888.00 2018-04-25 04:44:08.913 115 11483.20 56.49 56818.59 88888.00 2018-04-25 04:44:09.413 115 11483.20 56.48 56818.65 88888.00 2018-04-25 04:44:09.913 115 11483.25 56.45 56818.66 88888.00 2018-04-25 04:44:10.904 115 11483.27 56.35 56818.77 88888.00 2018-04-25 04:44:11.404 115 11483.33 56.30 56818.84 88888.00 2018-04-25 04:44:11.904 115 11483.39 56.21 56818.83 88888.00 2018-04-25 04:44:12.404 115 11483.32 56.14 56818.86 88888.00 2018-04-25 04:44:12.904 115 11483.30 56.15 56818.91 88888.00 2018-04-25 04:44:13.404 115 11483.30 56.10 56818.95 88888.00 2018-04-25 04:44:13.904 115 11483.27 56.01 56818.97 88888.00 2018-04-25 04:44:14.404 115 11483.29 55.92 56819.02 88888.00 2018-04-25 04:44:14.904 115 11483.31 55.90 56819.06 88888.00 2018-04-25 04:44:15.404 115 11483.25 55.84 56819.10 88888.00 2018-04-25 04:44:15.904 115 11483.26 55.78 56819.15 88888.00 2018-04-25 04:44:16.404 115 11483.31 55.74 56819.21 88888.00 2018-04-25 04:44:16.904 115 11483.27 55.69 56819.22 88888.00 2018-04-25 04:44:17.404 115 11483.36 55.65 56819.25 88888.00 2018-04-25 04:44:17.904 115 11483.41 55.60 56819.31 88888.00 2018-04-25 04:44:18.904 115 11483.38 55.46 56819.43 88888.00 2018-04-25 04:44:19.404 115 11483.38 55.39 56819.43 88888.00 2018-04-25 04:44:19.904 115 11483.38 55.33 56819.46 88888.00 2018-04-25 04:44:20.404 115 11483.37 55.26 56819.48 88888.00 2018-04-25 04:44:20.904 115 11483.45 55.21 56819.54 88888.00 2018-04-25 04:44:21.404 115 11483.48 55.16 56819.55 88888.00 2018-04-25 04:44:21.904 115 11483.46 55.09 56819.55 88888.00 2018-04-25 04:44:22.404 115 11483.47 55.03 56819.59 88888.00 2018-04-25 04:44:22.904 115 11483.50 54.97 56819.62 88888.00 2018-04-25 04:44:23.404 115 11483.43 54.89 56819.65 88888.00 2018-04-25 04:44:23.904 115 11483.50 54.83 56819.63 88888.00 2018-04-25 04:44:24.404 115 11483.51 54.78 56819.63 88888.00 2018-04-25 04:44:24.904 115 11483.48 54.68 56819.67 88888.00 2018-04-25 04:44:25.404 115 11483.46 54.60 56819.75 88888.00 2018-04-25 04:44:25.904 115 11483.47 54.55 56819.75 88888.00 2018-04-25 04:44:26.404 115 11483.47 54.50 56819.81 88888.00 2018-04-25 04:44:26.904 115 11483.45 54.43 56819.92 88888.00 2018-04-25 04:44:27.404 115 11483.51 54.35 56819.95 88888.00 2018-04-25 04:44:27.904 115 11483.51 54.27 56819.99 88888.00 2018-04-25 04:44:28.404 115 11483.54 54.26 56820.02 88888.00 2018-04-25 04:44:28.904 115 11483.64 54.22 56819.97 88888.00 2018-04-25 04:44:29.404 115 11483.59 54.11 56820.01 88888.00 2018-04-25 04:44:29.904 115 11483.54 54.09 56820.10 88888.00 2018-04-25 04:44:30.404 115 11483.54 54.07 56820.06 88888.00 2018-04-25 04:44:30.904 115 11483.65 53.95 56820.04 88888.00 2018-04-25 04:44:31.404 115 11483.64 53.92 56820.10 88888.00 2018-04-25 04:44:31.904 115 11483.68 53.88 56820.13 88888.00 2018-04-25 04:44:32.404 115 11483.71 53.82 56820.13 88888.00 2018-04-25 04:44:32.904 115 11483.68 53.75 56820.21 88888.00 2018-04-25 04:44:33.404 115 11483.72 53.70 56820.33 88888.00 2018-04-25 04:44:33.904 115 11483.74 53.67 56820.33 88888.00 2018-04-25 04:44:34.404 115 11483.73 53.61 56820.37 88888.00 2018-04-25 04:44:34.904 115 11483.68 53.54 56820.39 88888.00 2018-04-25 04:44:35.404 115 11483.77 53.45 56820.34 88888.00 2018-04-25 04:44:35.904 115 11483.79 53.33 56820.33 88888.00 2018-04-25 04:44:36.404 115 11483.75 53.26 56820.44 88888.00 2018-04-25 04:44:36.904 115 11483.81 53.22 56820.47 88888.00 2018-04-25 04:44:37.404 115 11483.82 53.17 56820.57 88888.00 2018-04-25 04:44:37.904 115 11483.79 53.19 56820.59 88888.00 2018-04-25 04:44:38.404 115 11483.85 53.08 56820.60 88888.00 2018-04-25 04:44:38.904 115 11483.87 53.00 56820.64 88888.00 2018-04-25 04:44:39.404 115 11483.80 52.98 56820.72 88888.00 2018-04-25 04:44:39.904 115 11483.85 52.95 56820.75 88888.00 2018-04-25 04:44:40.404 115 11483.91 52.90 56820.76 88888.00 2018-04-25 04:44:40.904 115 11483.85 52.84 56820.83 88888.00 2018-04-25 04:44:41.404 115 11483.87 52.77 56820.84 88888.00 2018-04-25 04:44:42.404 115 11483.88 52.64 56820.94 88888.00 2018-04-25 04:44:42.904 115 11483.91 52.59 56820.97 88888.00 2018-04-25 04:44:43.404 115 11483.98 52.53 56821.00 88888.00 2018-04-25 04:44:43.904 115 11483.98 52.43 56821.07 88888.00 2018-04-25 04:44:44.404 115 11483.94 52.37 56821.10 88888.00 2018-04-25 04:44:44.904 115 11484.05 52.34 56821.11 88888.00 2018-04-25 04:44:45.404 115 11484.06 52.29 56821.10 88888.00 2018-04-25 04:44:45.904 115 11484.08 52.31 56821.13 88888.00 2018-04-25 04:44:46.404 115 11484.16 52.25 56821.19 88888.00 2018-04-25 04:44:46.904 115 11484.12 52.24 56821.24 88888.00 2018-04-25 04:44:47.404 115 11484.13 52.17 56821.28 88888.00 2018-04-25 04:44:47.904 115 11484.17 52.11 56821.35 88888.00 2018-04-25 04:44:48.404 115 11484.17 51.99 56821.33 88888.00 2018-04-25 04:44:48.904 115 11484.19 51.93 56821.39 88888.00 2018-04-25 04:44:49.404 115 11484.23 51.96 56821.48 88888.00 2018-04-25 04:44:49.904 115 11484.28 51.92 56821.51 88888.00 2018-04-25 04:44:50.404 115 11484.27 51.82 56821.55 88888.00 2018-04-25 04:44:50.904 115 11484.34 51.76 56821.56 88888.00 2018-04-25 04:44:51.404 115 11484.38 51.71 56821.59 88888.00 2018-04-25 04:44:52.404 115 11484.43 51.55 56821.68 88888.00 2018-04-25 04:44:52.904 115 11484.57 51.43 56821.64 88888.00 2018-04-25 04:44:53.404 115 11484.56 51.36 56821.65 88888.00 2018-04-25 04:44:53.904 115 11484.57 51.34 56821.71 88888.00 2018-04-25 04:44:54.404 115 11484.65 51.30 56821.77 88888.00 2018-04-25 04:44:54.904 115 11484.69 51.25 56821.78 88888.00 2018-04-25 04:44:55.404 115 11484.64 51.16 56821.80 88888.00 2018-04-25 04:44:55.904 115 11484.76 51.13 56821.82 88888.00 2018-04-25 04:44:56.404 115 11484.80 50.98 56821.85 88888.00 2018-04-25 04:44:56.904 115 11484.79 50.88 56821.84 88888.00 2018-04-25 04:44:57.404 115 11484.84 50.86 56821.85 88888.00 2018-04-25 04:44:57.904 115 11484.89 50.77 56821.85 88888.00 2018-04-25 04:44:58.404 115 11484.87 50.70 56821.82 88888.00 2018-04-25 04:44:58.904 115 11484.94 50.62 56821.90 88888.00 2018-04-25 04:44:59.404 115 11485.04 50.55 56821.92 88888.00 2018-04-25 04:44:59.904 115 11485.03 50.48 56821.96 88888.00 2018-04-25 04:45:00.404 115 11485.12 50.46 56822.09 88888.00 2018-04-25 04:45:00.904 115 11485.17 50.42 56822.06 88888.00 2018-04-25 04:45:01.404 115 11485.11 50.35 56822.05 88888.00 2018-04-25 04:45:01.904 115 11485.11 50.28 56822.01 88888.00 2018-04-25 04:45:02.404 115 11485.13 50.19 56822.09 88888.00 2018-04-25 04:45:02.904 115 11485.16 50.13 56822.10 88888.00 2018-04-25 04:45:03.404 115 11485.23 50.06 56822.10 88888.00 2018-04-25 04:45:03.904 115 11485.32 49.95 56822.09 88888.00 2018-04-25 04:45:04.404 115 11485.28 49.85 56822.11 88888.00 2018-04-25 04:45:04.904 115 11485.21 49.79 56822.06 88888.00 2018-04-25 04:45:05.404 115 11485.27 49.72 56822.11 88888.00 2018-04-25 04:45:05.904 115 11485.32 49.62 56822.11 88888.00 2018-04-25 04:45:06.404 115 11485.31 49.51 56822.11 88888.00 2018-04-25 04:45:06.904 115 11485.45 49.44 56822.09 88888.00 2018-04-25 04:45:07.404 115 11485.48 49.34 56822.13 88888.00 2018-04-25 04:45:07.904 115 11485.51 49.27 56822.09 88888.00 2018-04-25 04:45:08.404 115 11485.53 49.23 56822.06 88888.00 2018-04-25 04:45:08.904 115 11485.55 49.12 56822.14 88888.00 2018-04-25 04:45:09.404 115 11485.49 49.07 56822.11 88888.00 2018-04-25 04:45:09.904 115 11485.59 49.02 56822.05 88888.00 2018-04-25 04:45:10.404 115 11485.62 48.91 56822.10 88888.00 2018-04-25 04:45:10.904 115 11485.58 48.84 56822.12 88888.00 2018-04-25 04:45:11.404 115 11485.56 48.80 56822.13 88888.00 2018-04-25 04:45:11.904 115 11485.62 48.71 56822.16 88888.00 2018-04-25 04:45:12.404 115 11485.66 48.57 56822.17 88888.00 2018-04-25 04:45:12.904 115 11485.67 48.49 56822.18 88888.00 2018-04-25 04:45:13.404 115 11485.70 48.44 56822.14 88888.00 2018-04-25 04:45:13.904 115 11485.73 48.32 56822.11 88888.00 2018-04-25 04:45:14.404 115 11485.72 48.28 56822.12 88888.00 2018-04-25 04:45:14.904 115 11485.75 48.19 56822.14 88888.00 2018-04-25 04:45:15.404 115 11485.72 48.12 56822.11 88888.00 2018-04-25 04:45:15.904 115 11485.73 48.08 56822.03 88888.00 2018-04-25 04:45:16.404 115 11485.83 48.01 56822.07 88888.00 2018-04-25 04:45:16.904 115 11485.84 47.90 56822.07 88888.00 2018-04-25 04:45:17.404 115 11485.82 47.83 56822.12 88888.00 2018-04-25 04:45:17.904 115 11485.89 47.75 56822.13 88888.00 2018-04-25 04:45:18.404 115 11485.90 47.64 56822.09 88888.00 2018-04-25 04:45:18.904 115 11485.87 47.55 56822.07 88888.00 2018-04-25 04:45:19.404 115 11485.91 47.54 56822.06 88888.00 2018-04-25 04:45:19.904 115 11485.96 47.43 56821.99 88888.00 2018-04-25 04:45:20.404 115 11485.96 47.36 56821.99 88888.00 2018-04-25 04:45:20.904 115 11486.03 47.33 56822.03 88888.00 2018-04-25 04:45:21.404 115 11486.09 47.22 56821.94 88888.00 2018-04-25 04:45:21.904 115 11486.10 47.14 56821.94 88888.00 2018-04-25 04:45:22.404 115 11486.11 47.13 56821.97 88888.00 2018-04-25 04:45:22.904 115 11486.18 47.03 56821.88 88888.00 2018-04-25 04:45:23.904 115 11486.23 46.85 56821.90 88888.00 2018-04-25 04:45:24.404 115 11486.30 46.74 56821.93 88888.00 2018-04-25 04:45:24.904 115 11486.25 46.65 56821.90 88888.00 2018-04-25 04:45:25.404 115 11486.22 46.59 56821.84 88888.00 2018-04-25 04:45:25.904 115 11486.25 46.51 56821.80 88888.00 2018-04-25 04:45:26.404 115 11486.29 46.41 56821.84 88888.00 2018-04-25 04:45:26.904 115 11486.26 46.32 56821.84 88888.00 2018-04-25 04:45:27.404 115 11486.35 46.20 56821.80 88888.00 2018-04-25 04:45:27.904 115 11486.38 46.18 56821.77 88888.00 2018-04-25 04:45:28.404 115 11486.32 46.05 56821.78 88888.00 2018-04-25 04:45:28.904 115 11486.40 45.98 56821.78 88888.00 2018-04-25 04:45:29.404 115 11486.48 45.86 56821.81 88888.00 2018-04-25 04:45:29.904 115 11486.46 45.74 56821.84 88888.00 2018-04-25 04:45:30.404 115 11486.48 45.71 56821.79 88888.00 2018-04-25 04:45:30.904 115 11486.53 45.63 56821.79 88888.00 2018-04-25 04:45:31.404 115 11486.55 45.57 56821.81 88888.00 2018-04-25 04:45:31.904 115 11486.58 45.51 56821.88 88888.00 2018-04-25 04:45:32.404 115 11486.57 45.45 56821.85 88888.00 2018-04-25 04:45:32.904 115 11486.59 45.37 56821.82 88888.00 2018-04-25 04:45:33.404 115 11486.58 45.29 56821.90 88888.00 2018-04-25 04:45:33.904 115 11486.63 45.21 56821.98 88888.00 2018-04-25 04:45:34.404 115 11486.59 45.15 56821.98 88888.00 2018-04-25 04:45:34.904 115 11486.51 45.12 56822.04 88888.00 2018-04-25 04:45:35.404 115 11486.59 45.04 56822.09 88888.00 2018-04-25 04:45:35.904 115 11486.60 44.97 56822.20 88888.00 2018-04-25 04:45:36.404 115 11486.58 44.91 56822.23 88888.00 2018-04-25 04:45:36.904 115 11486.63 44.83 56822.20 88888.00 2018-04-25 04:45:37.404 115 11486.60 44.75 56822.22 88888.00 2018-04-25 04:45:37.904 115 11486.57 44.69 56822.28 88888.00 2018-04-25 04:45:38.404 115 11486.60 44.62 56822.41 88888.00 2018-04-25 04:45:38.904 115 11486.60 44.56 56822.49 88888.00 2018-04-25 04:45:39.404 115 11486.53 44.54 56822.51 88888.00 2018-04-25 04:45:39.904 115 11486.57 44.45 56822.56 88888.00 2018-04-25 04:45:40.404 115 11486.57 44.38 56822.65 88888.00 2018-04-25 04:45:40.904 115 11486.58 44.29 56822.70 88888.00 2018-04-25 04:45:41.404 115 11486.63 44.31 56822.67 88888.00 2018-04-25 04:45:41.904 115 11486.65 44.30 56822.76 88888.00 2018-04-25 04:45:42.404 115 11486.64 44.27 56822.81 88888.00 2018-04-25 04:45:42.904 115 11486.59 44.24 56822.87 88888.00 2018-04-25 04:45:43.404 115 11486.67 44.17 56822.96 88888.00 2018-04-25 04:45:43.904 115 11486.65 44.14 56823.07 88888.00 2018-04-25 04:45:44.404 115 11486.59 44.09 56823.15 88888.00 2018-04-25 04:45:44.904 115 11486.60 44.04 56823.20 88888.00 2018-04-25 04:45:45.404 115 11486.60 44.01 56823.31 88888.00 2018-04-25 04:45:45.904 115 11486.55 43.97 56823.41 88888.00 2018-04-25 04:45:46.404 115 11486.63 43.94 56823.51 88888.00 2018-04-25 04:45:46.904 115 11486.66 43.94 56823.55 88888.00 2018-04-25 04:45:47.404 115 11486.65 43.88 56823.65 88888.00 2018-04-25 04:45:47.904 115 11486.69 43.83 56823.73 88888.00 2018-04-25 04:45:48.404 115 11486.71 43.81 56823.79 88888.00 2018-04-25 04:45:48.904 115 11486.69 43.80 56824.00 88888.00 2018-04-25 04:45:49.404 115 11486.69 43.79 56824.09 88888.00 2018-04-25 04:45:49.904 115 11486.64 43.75 56824.12 88888.00 2018-04-25 04:45:50.404 115 11486.63 43.73 56824.19 88888.00 2018-04-25 04:45:50.904 115 11486.69 43.74 56824.29 88888.00 2018-04-25 04:45:51.404 115 11486.72 43.69 56824.29 88888.00 2018-04-25 04:45:51.904 115 11486.69 43.66 56824.34 88888.00 2018-04-25 04:45:52.404 115 11486.67 43.70 56824.47 88888.00 2018-04-25 04:45:52.904 115 11486.79 43.69 56824.61 88888.00 2018-04-25 04:45:53.404 115 11486.77 43.65 56824.63 88888.00 2018-04-25 04:45:53.904 115 11486.79 43.66 56824.72 88888.00 2018-04-25 04:45:54.404 115 11486.80 43.61 56824.87 88888.00 2018-04-25 04:45:55.404 115 11486.91 43.56 56825.02 88888.00 2018-04-25 04:45:55.904 115 11486.94 43.56 56825.13 88888.00 2018-04-25 04:45:56.404 115 11486.87 43.52 56825.21 88888.00 2018-04-25 04:45:56.904 115 11486.87 43.56 56825.32 88888.00 2018-04-25 04:45:57.404 115 11486.97 43.62 56825.44 88888.00 2018-04-25 04:45:57.904 115 11486.98 43.56 56825.51 88888.00 2018-04-25 04:45:58.404 115 11486.94 43.55 56825.58 88888.00 2018-04-25 04:45:58.904 115 11487.01 43.55 56825.66 88888.00 2018-04-25 04:45:59.404 115 11487.02 43.54 56825.73 88888.00 2018-04-25 04:45:59.904 115 11486.98 43.53 56825.81 88888.00 2018-04-25 04:46:00.404 115 11487.05 43.53 56825.85 88888.00 2018-04-25 04:46:00.904 115 11487.07 43.52 56825.94 88888.00 2018-04-25 04:46:01.404 115 11487.12 43.54 56826.01 88888.00 2018-04-25 04:46:01.904 115 11487.14 43.58 56826.17 88888.00 2018-04-25 04:46:02.404 115 11487.18 43.59 56826.27 88888.00 2018-04-25 04:46:02.904 115 11487.14 43.56 56826.31 88888.00 2018-04-25 04:46:03.404 115 11487.25 43.56 56826.44 88888.00 2018-04-25 04:46:03.904 115 11487.34 43.58 56826.55 88888.00 2018-04-25 04:46:04.404 115 11487.28 43.51 56826.62 88888.00 2018-04-25 04:46:04.904 115 11487.32 43.53 56826.71 88888.00 2018-04-25 04:46:05.405 115 11487.51 43.52 56826.79 88888.00 2018-04-25 04:46:05.905 115 11487.54 43.54 56826.85 88888.00 2018-04-25 04:46:06.405 115 11487.49 43.58 56826.91 88888.00 2018-04-25 04:46:06.905 115 11487.55 43.55 56826.99 88888.00 2018-04-25 04:46:07.405 115 11487.61 43.54 56827.08 88888.00 2018-04-25 04:46:07.905 115 11487.60 43.58 56827.10 88888.00 2018-04-25 04:46:08.405 115 11487.69 43.59 56827.16 88888.00 2018-04-25 04:46:08.905 115 11487.72 43.56 56827.21 88888.00 2018-04-25 04:46:09.405 115 11487.72 43.56 56827.27 88888.00 2018-04-25 04:46:09.905 115 11487.83 43.56 56827.34 88888.00 2018-04-25 04:46:10.405 115 11487.90 43.55 56827.45 88888.00 2018-04-25 04:46:10.905 115 11487.87 43.54 56827.55 88888.00 2018-04-25 04:46:11.405 115 11487.97 43.56 56827.66 88888.00 2018-04-25 04:46:11.905 115 11488.04 43.55 56827.68 88888.00 2018-04-25 04:46:12.405 115 11487.98 43.59 56827.74 88888.00 2018-04-25 04:46:12.905 115 11488.05 43.63 56827.82 88888.00 2018-04-25 04:46:13.405 115 11488.19 43.54 56827.89 88888.00 2018-04-25 04:46:13.905 115 11488.19 43.48 56827.96 88888.00 2018-04-25 04:46:14.405 115 11488.23 43.47 56828.00 88888.00 2018-04-25 04:46:14.905 115 11488.32 43.45 56828.06 88888.00 2018-04-25 04:46:15.405 115 11488.33 43.43 56828.17 88888.00 2018-04-25 04:46:15.905 115 11488.46 43.45 56828.22 88888.00 2018-04-25 04:46:16.405 115 11488.55 43.45 56828.32 88888.00 2018-04-25 04:46:16.905 115 11488.54 43.46 56828.36 88888.00 2018-04-25 04:46:17.405 115 11488.59 43.47 56828.43 88888.00 2018-04-25 04:46:17.905 115 11488.68 43.42 56828.51 88888.00 2018-04-25 04:46:18.405 115 11488.71 43.46 56828.54 88888.00 2018-04-25 04:46:18.905 115 11488.71 43.47 56828.59 88888.00 2018-04-25 04:46:19.405 115 11488.79 43.47 56828.72 88888.00 2018-04-25 04:46:19.905 115 11488.90 43.46 56828.84 88888.00 2018-04-25 04:46:20.405 115 11488.90 43.45 56828.87 88888.00 2018-04-25 04:46:20.905 115 11488.96 43.47 56829.04 88888.00 2018-04-25 04:46:21.405 115 11489.06 43.48 56829.09 88888.00 2018-04-25 04:46:21.905 115 11489.10 43.49 56829.12 88888.00 2018-04-25 04:46:22.405 115 11489.17 43.53 56829.17 88888.00 2018-04-25 04:46:22.905 115 11489.24 43.54 56829.19 88888.00 2018-04-25 04:46:23.405 115 11489.24 43.51 56829.22 88888.00 2018-04-25 04:46:23.905 115 11489.27 43.49 56829.24 88888.00 2018-04-25 04:46:24.405 115 11489.35 43.49 56829.24 88888.00 2018-04-25 04:46:24.905 115 11489.36 43.49 56829.23 88888.00 2018-04-25 04:46:25.405 115 11489.45 43.49 56829.26 88888.00 2018-04-25 04:46:25.905 115 11489.61 43.49 56829.32 88888.00 2018-04-25 04:46:26.405 115 11489.63 43.49 56829.32 88888.00 2018-04-25 04:46:26.905 115 11489.59 43.49 56829.44 88888.00 2018-04-25 04:46:27.405 115 11489.71 43.48 56829.47 88888.00 2018-04-25 04:46:27.905 115 11489.78 43.46 56829.47 88888.00 2018-04-25 04:46:28.405 115 11489.78 43.48 56829.50 88888.00 2018-04-25 04:46:28.905 115 11489.86 43.52 56829.48 88888.00 2018-04-25 04:46:29.405 115 11489.87 43.49 56829.57 88888.00 2018-04-25 04:46:29.905 115 11489.89 43.47 56829.63 88888.00 2018-04-25 04:46:30.405 115 11490.01 43.46 56829.61 88888.00 2018-04-25 04:46:30.905 115 11490.08 43.42 56829.63 88888.00 2018-04-25 04:46:31.405 115 11490.11 43.42 56829.70 88888.00 2018-04-25 04:46:31.905 115 11490.24 43.47 56829.76 88888.00 2018-04-25 04:46:32.405 115 11490.32 43.42 56829.79 88888.00 2018-04-25 04:46:32.905 115 11490.32 43.45 56829.83 88888.00 2018-04-25 04:46:33.405 115 11490.46 43.33 56829.81 88888.00 2018-04-25 04:46:33.905 115 11490.56 43.31 56829.81 88888.00 2018-04-25 04:46:34.405 115 11490.59 43.43 56829.80 88888.00 2018-04-25 04:46:34.905 115 11490.67 43.47 56829.86 88888.00 2018-04-25 04:46:35.405 115 11490.73 43.53 56829.84 88888.00 2018-04-25 04:46:35.905 115 11490.72 43.54 56829.88 88888.00 2018-04-25 04:46:36.405 115 11490.77 43.54 56829.90 88888.00 2018-04-25 04:46:36.905 115 11490.90 43.52 56829.94 88888.00 2018-04-25 04:46:37.405 115 11490.94 43.53 56829.96 88888.00 2018-04-25 04:46:37.905 115 11491.04 43.52 56829.97 88888.00 2018-04-25 04:46:38.405 115 11491.14 43.54 56829.96 88888.00 2018-04-25 04:46:38.905 115 11491.12 43.52 56830.01 88888.00 2018-04-25 04:46:39.405 115 11491.21 43.55 56830.06 88888.00 2018-04-25 04:46:39.905 115 11491.36 43.61 56830.05 88888.00 2018-04-25 04:46:40.405 115 11491.42 43.62 56830.07 88888.00 2018-04-25 04:46:40.905 115 11491.47 43.59 56830.08 88888.00 2018-04-25 04:46:41.405 115 11491.57 43.58 56830.06 88888.00 2018-04-25 04:46:41.905 115 11491.64 43.56 56830.06 88888.00 2018-04-25 04:46:42.405 115 11491.68 43.59 56830.09 88888.00 2018-04-25 04:46:42.905 115 11491.71 43.62 56830.10 88888.00 2018-04-25 04:46:43.405 115 11491.84 43.62 56830.09 88888.00 2018-04-25 04:46:43.905 115 11491.85 43.60 56830.14 88888.00 2018-04-25 04:46:44.405 115 11491.88 43.67 56830.14 88888.00 2018-04-25 04:46:44.905 115 11491.97 43.74 56830.19 88888.00 2018-04-25 04:46:45.405 115 11491.99 43.74 56830.18 88888.00 2018-04-25 04:46:45.905 115 11492.05 43.72 56830.25 88888.00 2018-04-25 04:46:46.405 115 11492.15 43.69 56830.24 88888.00 2018-04-25 04:46:46.905 115 11492.22 43.67 56830.19 88888.00 2018-04-25 04:46:47.405 115 11492.25 43.70 56830.18 88888.00 2018-04-25 04:46:47.905 115 11492.33 43.73 56830.20 88888.00 2018-04-25 04:46:48.405 115 11492.34 43.70 56830.21 88888.00 2018-04-25 04:46:48.905 115 11492.43 43.69 56830.26 88888.00 2018-04-25 04:46:49.405 115 11492.56 43.72 56830.27 88888.00 2018-04-25 04:46:49.905 115 11492.58 43.70 56830.27 88888.00 2018-04-25 04:46:50.405 115 11492.58 43.74 56830.27 88888.00 2018-04-25 04:46:50.905 115 11492.71 43.81 56830.28 88888.00 2018-04-25 04:46:51.405 115 11492.77 43.83 56830.27 88888.00 2018-04-25 04:46:51.905 115 11492.81 43.87 56830.34 88888.00 2018-04-25 04:46:52.405 115 11492.86 43.86 56830.41 88888.00 2018-04-25 04:46:52.905 115 11492.95 43.85 56830.37 88888.00 2018-04-25 04:46:53.405 115 11492.96 43.90 56830.37 88888.00 2018-04-25 04:46:53.905 115 11493.09 43.92 56830.38 88888.00 2018-04-25 04:46:54.405 115 11493.21 43.94 56830.39 88888.00 2018-04-25 04:46:54.905 115 11493.25 43.93 56830.34 88888.00 2018-04-25 04:46:55.405 115 11493.34 43.95 56830.39 88888.00 2018-04-25 04:46:55.905 115 11493.41 43.94 56830.46 88888.00 2018-04-25 04:46:56.405 115 11493.40 43.95 56830.47 88888.00 2018-04-25 04:46:56.905 115 11493.45 43.97 56830.52 88888.00 2018-04-25 04:46:57.405 115 11493.55 43.97 56830.61 88888.00 2018-04-25 04:46:57.905 115 11493.61 44.03 56830.57 88888.00 2018-04-25 04:46:58.405 115 11493.72 44.08 56830.51 88888.00 2018-04-25 04:46:58.905 115 11493.85 44.09 56830.50 88888.00 2018-04-25 04:46:59.405 115 11493.86 44.03 56830.58 88888.00 2018-04-25 04:46:59.905 115 11493.94 44.03 56830.61 88888.00 2018-04-25 04:47:00.405 115 11494.02 44.11 56830.63 88888.00 2018-04-25 04:47:00.905 115 11494.08 44.15 56830.64 88888.00 2018-04-25 04:47:01.405 115 11494.11 44.14 56830.60 88888.00 2018-04-25 04:47:01.905 115 11494.20 44.14 56830.64 88888.00 2018-04-25 04:47:02.405 115 11494.27 44.11 56830.65 88888.00 2018-04-25 04:47:02.905 115 11494.30 44.13 56830.66 88888.00 2018-04-25 04:47:03.405 115 11494.35 44.17 56830.70 88888.00 2018-04-25 04:47:03.905 115 11494.50 44.17 56830.71 88888.00 2018-04-25 04:47:04.405 115 11494.60 44.20 56830.67 88888.00 2018-04-25 04:47:04.905 115 11494.67 44.17 56830.72 88888.00 2018-04-25 04:47:05.405 115 11494.76 44.14 56830.66 88888.00 2018-04-25 04:47:05.905 115 11494.79 44.16 56830.71 88888.00 2018-04-25 04:47:06.405 115 11494.90 44.14 56830.77 88888.00 2018-04-25 04:47:06.905 115 11494.99 44.09 56830.79 88888.00 2018-04-25 04:47:07.405 115 11494.99 44.13 56830.74 88888.00 2018-04-25 04:47:07.905 115 11495.05 44.14 56830.78 88888.00 2018-04-25 04:47:08.405 115 11495.21 44.13 56830.80 88888.00 2018-04-25 04:47:08.905 115 11495.24 44.14 56830.77 88888.00 2018-04-25 04:47:09.405 115 11495.28 44.14 56830.70 88888.00 2018-04-25 04:47:09.905 115 11495.39 44.16 56830.71 88888.00 2018-04-25 04:47:10.405 115 11495.48 44.10 56830.74 88888.00 2018-04-25 04:47:10.905 115 11495.50 44.03 56830.77 88888.00 2018-04-25 04:47:11.405 115 11495.59 44.08 56830.79 88888.00 2018-04-25 04:47:11.905 115 11495.64 44.06 56830.78 88888.00 2018-04-25 04:47:12.405 115 11495.66 44.02 56830.79 88888.00 2018-04-25 04:47:12.905 115 11495.80 44.03 56830.77 88888.00 2018-04-25 04:47:13.405 115 11495.89 44.04 56830.74 88888.00 2018-04-25 04:47:13.905 115 11495.91 44.04 56830.70 88888.00 2018-04-25 04:47:14.405 115 11495.99 43.95 56830.66 88888.00 2018-04-25 04:47:14.905 115 11496.05 43.96 56830.72 88888.00 2018-04-25 04:47:15.405 115 11496.05 43.95 56830.73 88888.00 2018-04-25 04:47:15.905 115 11496.15 43.94 56830.72 88888.00 2018-04-25 04:47:16.405 115 11496.28 43.88 56830.77 88888.00 2018-04-25 04:47:16.905 115 11496.25 43.90 56830.76 88888.00 2018-04-25 04:47:17.405 115 11496.38 43.93 56830.76 88888.00 2018-04-25 04:47:18.405 115 11496.49 43.92 56830.84 88888.00 2018-04-25 04:47:18.905 115 11496.53 43.89 56830.86 88888.00 2018-04-25 04:47:19.405 115 11496.64 43.89 56830.89 88888.00 2018-04-25 04:47:19.905 115 11496.72 43.82 56830.91 88888.00 2018-04-25 04:47:20.405 115 11496.81 43.76 56830.90 88888.00 2018-04-25 04:47:20.905 115 11496.88 43.77 56830.92 88888.00 2018-04-25 04:47:21.405 115 11496.86 43.76 56830.90 88888.00 2018-04-25 04:47:21.905 115 11496.92 43.77 56830.85 88888.00 2018-04-25 04:47:22.405 115 11497.02 43.73 56830.89 88888.00 2018-04-25 04:47:22.905 115 11497.08 43.66 56830.84 88888.00 2018-04-25 04:47:23.405 115 11497.09 43.60 56830.89 88888.00 2018-04-25 04:47:23.905 115 11497.17 43.59 56830.98 88888.00 2018-04-25 04:47:24.405 115 11497.23 43.51 56830.99 88888.00 2018-04-25 04:47:24.905 115 11497.27 43.49 56831.03 88888.00 2018-04-25 04:47:25.405 115 11497.33 43.49 56831.01 88888.00 2018-04-25 04:47:25.905 115 11497.40 43.41 56831.03 88888.00 2018-04-25 04:47:26.405 115 11497.42 43.35 56830.97 88888.00 2018-04-25 04:47:26.905 115 11497.47 43.35 56830.98 88888.00 2018-04-25 04:47:27.405 115 11497.53 43.35 56831.03 88888.00 2018-04-25 04:47:27.905 115 11497.57 43.29 56830.90 88888.00 2018-04-25 04:47:28.405 115 11497.64 43.27 56830.90 88888.00 2018-04-25 04:47:28.905 115 11497.76 43.27 56830.95 88888.00 2018-04-25 04:47:29.405 115 11497.72 43.21 56830.92 88888.00 2018-04-25 04:47:29.905 115 11497.78 43.20 56830.86 88888.00 2018-04-25 04:47:30.405 115 11497.86 43.19 56830.87 88888.00 2018-04-25 04:47:30.905 115 11497.86 43.14 56830.92 88888.00 2018-04-25 04:47:31.405 115 11497.92 43.09 56830.86 88888.00 2018-04-25 04:47:31.905 115 11497.99 43.04 56830.86 88888.00 2018-04-25 04:47:32.405 115 11498.03 42.94 56830.84 88888.00 2018-04-25 04:47:32.905 115 11498.13 42.90 56830.89 88888.00 2018-04-25 04:47:33.405 115 11498.26 42.87 56830.90 88888.00 2018-04-25 04:47:33.905 115 11498.28 42.81 56830.78 88888.00 2018-04-25 04:47:34.405 115 11498.35 42.79 56830.72 88888.00 2018-04-25 04:47:34.905 115 11498.41 42.75 56830.76 88888.00 2018-04-25 04:47:35.405 115 11498.49 42.70 56830.70 88888.00 2018-04-25 04:47:35.905 115 11498.55 42.67 56830.65 88888.00 2018-04-25 04:47:36.405 115 11498.58 42.68 56830.60 88888.00 2018-04-25 04:47:36.905 115 11498.63 42.63 56830.60 88888.00 2018-04-25 04:47:37.405 115 11498.68 42.52 56830.59 88888.00 2018-04-25 04:47:37.905 115 11498.81 42.51 56830.61 88888.00 2018-04-25 04:47:38.405 115 11498.90 42.42 56830.52 88888.00 2018-04-25 04:47:38.905 115 11498.87 42.40 56830.46 88888.00 2018-04-25 04:47:39.405 115 11498.94 42.40 56830.44 88888.00 2018-04-25 04:47:39.905 115 11499.08 42.38 56830.34 88888.00 2018-04-25 04:47:40.405 115 11499.07 42.34 56830.38 88888.00 2018-04-25 04:47:40.905 115 11499.08 42.32 56830.34 88888.00 2018-04-25 04:47:41.405 115 11499.22 42.25 56830.26 88888.00 2018-04-25 04:47:41.905 115 11499.28 42.16 56830.20 88888.00 2018-04-25 04:47:42.405 115 11499.24 42.10 56830.20 88888.00 2018-04-25 04:47:42.905 115 11499.34 42.08 56830.18 88888.00 2018-04-25 04:47:43.405 115 11499.37 42.03 56830.19 88888.00 2018-04-25 04:47:43.905 115 11499.45 41.97 56830.12 88888.00 2018-04-25 04:47:44.405 115 11499.49 41.92 56830.05 88888.00 2018-04-25 04:47:44.905 115 11499.52 41.84 56830.00 88888.00 2018-04-25 04:47:45.405 115 11499.52 41.76 56829.96 88888.00 2018-04-25 04:47:45.905 115 11499.60 41.75 56830.01 88888.00 2018-04-25 04:47:46.405 115 11499.67 41.64 56829.99 88888.00 2018-04-25 04:47:46.905 115 11499.70 41.57 56830.00 88888.00 2018-04-25 04:47:47.405 115 11499.78 41.52 56829.97 88888.00 2018-04-25 04:47:47.905 115 11499.86 41.45 56829.87 88888.00 2018-04-25 04:47:48.405 115 11499.85 41.40 56829.77 88888.00 2018-04-25 04:47:48.905 115 11499.86 41.38 56829.75 88888.00 2018-04-25 04:47:49.905 115 11499.93 41.25 56829.71 88888.00 2018-04-25 04:47:50.405 115 11499.92 41.16 56829.76 88888.00 2018-04-25 04:47:50.905 115 11500.05 41.09 56829.74 88888.00 2018-04-25 04:47:51.405 115 11500.00 41.02 56829.67 88888.00 2018-04-25 04:47:51.905 115 11500.06 41.03 56829.64 88888.00 2018-04-25 04:47:52.405 115 11500.15 40.98 56829.58 88888.00 2018-04-25 04:47:52.905 115 11500.15 40.84 56829.55 88888.00 2018-04-25 04:47:53.405 115 11500.16 40.75 56829.52 88888.00 2018-04-25 04:47:53.905 115 11500.22 40.75 56829.45 88888.00 2018-04-25 04:47:54.405 115 11500.20 40.69 56829.39 88888.00 2018-04-25 04:47:54.905 115 11500.19 40.66 56829.41 88888.00 2018-04-25 04:47:55.405 115 11500.29 40.57 56829.39 88888.00 2018-04-25 04:47:55.905 115 11500.32 40.50 56829.31 88888.00 2018-04-25 04:47:56.405 115 11500.34 40.47 56829.26 88888.00 2018-04-25 04:47:56.905 115 11500.39 40.41 56829.20 88888.00 2018-04-25 04:47:57.905 115 11500.38 40.29 56829.12 88888.00 2018-04-25 04:47:58.405 115 11500.45 40.22 56829.17 88888.00 2018-04-25 04:47:58.905 115 11500.49 40.15 56829.10 88888.00 2018-04-25 04:47:59.905 115 11500.47 40.02 56828.99 88888.00 2018-04-25 04:48:00.405 115 11500.46 39.99 56828.97 88888.00 2018-04-25 04:48:00.905 115 11500.46 39.98 56828.94 88888.00 2018-04-25 04:48:01.405 115 11500.46 39.92 56828.96 88888.00 2018-04-25 04:48:01.905 115 11500.52 39.84 56828.88 88888.00 2018-04-25 04:48:02.405 115 11500.47 39.74 56828.88 88888.00 2018-04-25 04:48:02.905 115 11500.49 39.70 56828.83 88888.00 2018-04-25 04:48:03.405 115 11500.54 39.65 56828.85 88888.00 2018-04-25 04:48:03.905 115 11500.50 39.61 56828.80 88888.00 2018-04-25 04:48:04.405 115 11500.52 39.57 56828.80 88888.00 2018-04-25 04:48:04.905 115 11500.53 39.55 56828.80 88888.00 2018-04-25 04:48:05.405 115 11500.48 39.52 56828.77 88888.00 2018-04-25 04:48:05.905 115 11500.49 39.47 56828.71 88888.00 2018-04-25 04:48:06.405 115 11500.53 39.41 56828.71 88888.00 2018-04-25 04:48:06.905 115 11500.49 39.37 56828.70 88888.00 2018-04-25 04:48:07.405 115 11500.45 39.32 56828.65 88888.00 2018-04-25 04:48:07.905 115 11500.52 39.27 56828.61 88888.00 2018-04-25 04:48:08.405 115 11500.48 39.25 56828.58 88888.00 2018-04-25 04:48:08.905 115 11500.41 39.18 56828.57 88888.00 2018-04-25 04:48:09.405 115 11500.43 39.12 56828.58 88888.00 2018-04-25 04:48:09.906 115 11500.41 39.11 56828.59 88888.00 2018-04-25 04:48:10.406 115 11500.39 39.10 56828.58 88888.00 2018-04-25 04:48:10.906 115 11500.46 39.03 56828.53 88888.00 2018-04-25 04:48:11.406 115 11500.45 38.90 56828.48 88888.00 2018-04-25 04:48:11.906 115 11500.34 38.91 56828.48 88888.00 2018-04-25 04:48:12.406 115 11500.31 38.91 56828.46 88888.00 2018-04-25 04:48:12.906 115 11500.28 38.80 56828.43 88888.00 2018-04-25 04:48:13.406 115 11500.27 38.75 56828.54 88888.00 2018-04-25 04:48:13.906 115 11500.31 38.73 56828.49 88888.00 2018-04-25 04:48:14.406 115 11500.24 38.69 56828.45 88888.00 2018-04-25 04:48:14.906 115 11500.16 38.70 56828.51 88888.00 2018-04-25 04:48:15.406 115 11500.16 38.70 56828.51 88888.00 2018-04-25 04:48:15.906 115 11500.19 38.69 56828.45 88888.00 2018-04-25 04:48:16.406 115 11500.15 38.63 56828.36 88888.00 2018-04-25 04:48:16.906 115 11500.15 38.59 56828.41 88888.00 2018-04-25 04:48:17.406 115 11500.20 38.58 56828.43 88888.00 2018-04-25 04:48:17.906 115 11500.14 38.53 56828.45 88888.00 2018-04-25 04:48:18.406 115 11500.08 38.51 56828.48 88888.00 2018-04-25 04:48:18.906 115 11500.13 38.45 56828.48 88888.00 2018-04-25 04:48:19.406 115 11500.07 38.42 56828.51 88888.00 2018-04-25 04:48:19.906 115 11500.04 38.43 56828.54 88888.00 2018-04-25 04:48:20.406 115 11500.02 38.41 56828.57 88888.00 2018-04-25 04:48:20.906 115 11499.92 38.35 56828.53 88888.00 2018-04-25 04:48:21.406 115 11499.93 38.31 56828.58 88888.00 2018-04-25 04:48:21.906 115 11499.99 38.29 56828.61 88888.00 2018-04-25 04:48:22.406 115 11499.87 38.26 56828.57 88888.00 2018-04-25 04:48:22.906 115 11499.78 38.24 56828.58 88888.00 2018-04-25 04:48:23.406 115 11499.84 38.22 56828.58 88888.00 2018-04-25 04:48:23.906 115 11499.81 38.18 56828.58 88888.00 2018-04-25 04:48:24.406 115 11499.67 38.18 56828.65 88888.00 2018-04-25 04:48:24.906 115 11499.66 38.17 56828.71 88888.00 2018-04-25 04:48:25.406 115 11499.69 38.11 56828.72 88888.00 2018-04-25 04:48:25.906 115 11499.67 38.07 56828.72 88888.00 2018-04-25 04:48:26.406 115 11499.65 38.09 56828.80 88888.00 2018-04-25 04:48:26.906 115 11499.63 38.03 56828.80 88888.00 2018-04-25 04:48:27.406 115 11499.50 38.03 56828.81 88888.00 2018-04-25 04:48:27.906 115 11499.42 38.03 56828.86 88888.00 2018-04-25 04:48:28.406 115 11499.45 38.02 56828.97 88888.00 2018-04-25 04:48:28.906 115 11499.35 37.96 56829.02 88888.00 2018-04-25 04:48:29.406 115 11499.27 37.96 56829.05 88888.00 2018-04-25 04:48:29.906 115 11499.21 37.96 56829.05 88888.00 2018-04-25 04:48:30.406 115 11499.17 37.94 56829.11 88888.00 2018-04-25 04:48:30.906 115 11499.15 37.91 56829.12 88888.00 2018-04-25 04:48:31.406 115 11499.04 37.88 56829.26 88888.00 2018-04-25 04:48:31.906 115 11498.92 37.89 56829.31 88888.00 2018-04-25 04:48:32.406 115 11498.92 37.94 56829.37 88888.00 2018-04-25 04:48:32.906 115 11499.00 37.92 56829.42 88888.00 2018-04-25 04:48:33.406 115 11498.93 37.89 56829.50 88888.00 2018-04-25 04:48:33.906 115 11498.81 37.88 56829.56 88888.00 2018-04-25 04:48:34.406 115 11498.77 37.90 56829.60 88888.00 2018-04-25 04:48:34.906 115 11498.66 37.90 56829.69 88888.00 2018-04-25 04:48:35.406 115 11498.55 37.94 56829.76 88888.00 2018-04-25 04:48:35.906 115 11498.54 37.89 56829.83 88888.00 2018-04-25 04:48:36.406 115 11498.44 37.90 56829.92 88888.00 2018-04-25 04:48:36.906 115 11498.35 37.90 56830.00 88888.00 2018-04-25 04:48:37.406 115 11498.27 37.89 56830.05 88888.00 2018-04-25 04:48:37.906 115 11498.25 37.91 56830.13 88888.00 2018-04-25 04:48:38.406 115 11498.18 37.91 56830.24 88888.00 2018-04-25 04:48:38.906 115 11498.18 37.94 56830.27 88888.00 2018-04-25 04:48:39.406 115 11498.14 37.87 56830.31 88888.00 2018-04-25 04:48:39.906 115 11498.03 37.82 56830.34 88888.00 2018-04-25 04:48:40.406 115 11497.93 37.82 56830.41 88888.00 2018-04-25 04:48:40.906 115 11497.83 37.83 56830.53 88888.00 2018-04-25 04:48:41.406 115 11497.75 37.88 56830.63 88888.00 2018-04-25 04:48:41.906 115 11497.78 37.89 56830.77 88888.00 2018-04-25 04:48:42.406 115 11497.68 37.87 56830.86 88888.00 2018-04-25 04:48:42.906 115 11497.55 37.84 56830.84 88888.00 2018-04-25 04:48:43.406 115 11497.47 37.88 56830.91 88888.00 2018-04-25 04:48:43.906 115 11497.48 37.90 56831.09 88888.00 2018-04-25 04:48:44.406 115 11497.37 37.89 56831.15 88888.00 2018-04-25 04:48:44.906 115 11497.29 37.89 56831.15 88888.00 2018-04-25 04:48:45.406 115 11497.31 37.92 56831.21 88888.00 2018-04-25 04:48:45.906 115 11497.27 37.90 56831.31 88888.00 2018-04-25 04:48:46.406 115 11497.22 37.96 56831.41 88888.00 2018-04-25 04:48:46.906 115 11497.17 38.03 56831.44 88888.00 2018-04-25 04:48:47.406 115 11497.10 38.03 56831.50 88888.00 2018-04-25 04:48:47.906 115 11497.07 38.08 56831.59 88888.00 2018-04-25 04:48:48.406 115 11497.05 38.12 56831.62 88888.00 2018-04-25 04:48:48.906 115 11496.99 38.11 56831.70 88888.00 2018-04-25 04:48:49.406 115 11496.95 38.12 56831.75 88888.00 2018-04-25 04:48:49.906 115 11496.91 38.16 56831.81 88888.00 2018-04-25 04:48:50.406 115 11496.81 38.19 56831.85 88888.00 2018-04-25 04:48:50.906 115 11496.79 38.22 56831.85 88888.00 2018-04-25 04:48:51.406 115 11496.81 38.24 56831.94 88888.00 2018-04-25 04:48:51.906 115 11496.78 38.29 56831.96 88888.00 2018-04-25 04:48:52.406 115 11496.64 38.32 56832.04 88888.00 2018-04-25 04:48:52.906 115 11496.65 38.45 56832.19 88888.00 2018-04-25 04:48:53.406 115 11496.63 38.48 56832.24 88888.00 2018-04-25 04:48:53.906 115 11496.54 38.50 56832.25 88888.00 2018-04-25 04:48:54.406 115 11496.54 38.56 56832.32 88888.00 2018-04-25 04:48:54.906 115 11496.50 38.59 56832.38 88888.00 2018-04-25 04:48:55.406 115 11496.37 38.68 56832.47 88888.00 2018-04-25 04:48:55.906 115 11496.35 38.68 56832.55 88888.00 2018-04-25 04:48:56.406 115 11496.30 38.72 56832.60 88888.00 2018-04-25 04:48:56.906 115 11496.24 38.80 56832.69 88888.00 2018-04-25 04:48:57.406 115 11496.30 38.87 56832.73 88888.00 2018-04-25 04:48:57.906 115 11496.23 38.89 56832.79 88888.00 2018-04-25 04:48:58.406 115 11496.10 38.96 56832.83 88888.00 2018-04-25 04:48:58.906 115 11496.09 39.00 56832.84 88888.00 2018-04-25 04:48:59.406 115 11496.08 39.07 56832.95 88888.00 2018-04-25 04:48:59.906 115 11495.94 39.09 56832.97 88888.00 2018-04-25 04:49:00.406 115 11495.94 39.12 56832.98 88888.00 2018-04-25 04:49:00.906 115 11495.98 39.17 56833.01 88888.00 2018-04-25 04:49:01.406 115 11495.88 39.20 56833.13 88888.00 2018-04-25 04:49:01.906 115 11495.83 39.30 56833.21 88888.00 2018-04-25 04:49:02.406 115 11495.80 39.34 56833.22 88888.00 2018-04-25 04:49:02.906 115 11495.69 39.36 56833.27 88888.00 2018-04-25 04:49:03.406 115 11495.60 39.41 56833.28 88888.00 2018-04-25 04:49:03.906 115 11495.59 39.50 56833.28 88888.00 2018-04-25 04:49:04.406 115 11495.47 39.59 56833.34 88888.00 2018-04-25 04:49:04.906 115 11495.42 39.66 56833.43 88888.00 2018-04-25 04:49:05.406 115 11495.39 39.67 56833.49 88888.00 2018-04-25 04:49:05.906 115 11495.28 39.65 56833.52 88888.00 2018-04-25 04:49:06.406 115 11495.17 39.68 56833.59 88888.00 2018-04-25 04:49:06.906 115 11495.15 39.66 56833.56 88888.00 2018-04-25 04:49:07.406 115 11495.15 39.58 56833.68 88888.00 2018-04-25 04:49:07.906 115 11495.04 39.62 56833.74 88888.00 2018-04-25 04:49:08.406 115 11495.00 39.79 56833.74 88888.00 2018-04-25 04:49:08.906 115 11494.96 39.84 56833.84 88888.00 2018-04-25 04:49:09.406 115 11494.90 39.84 56833.92 88888.00 2018-04-25 04:49:09.906 115 11494.90 39.82 56833.94 88888.00 2018-04-25 04:49:10.406 115 11494.80 39.84 56834.01 88888.00 2018-04-25 04:49:10.906 115 11494.63 39.87 56834.05 88888.00 2018-04-25 04:49:11.406 115 11494.58 39.89 56834.06 88888.00 2018-04-25 04:49:11.906 115 11494.51 39.92 56834.06 88888.00 2018-04-25 04:49:12.906 115 11494.36 39.99 56834.18 88888.00 2018-04-25 04:49:13.406 115 11494.31 39.96 56834.24 88888.00 2018-04-25 04:49:13.906 115 11494.27 39.94 56834.35 88888.00 2018-04-25 04:49:14.406 115 11494.22 39.94 56834.38 88888.00 2018-04-25 04:49:14.906 115 11494.22 39.94 56834.40 88888.00 2018-04-25 04:49:15.406 115 11494.10 39.95 56834.45 88888.00 2018-04-25 04:49:15.906 115 11494.03 39.98 56834.46 88888.00 2018-04-25 04:49:16.406 115 11494.00 39.98 56834.55 88888.00 2018-04-25 04:49:16.906 115 11493.90 39.99 56834.58 88888.00 2018-04-25 04:49:17.406 115 11493.79 40.00 56834.61 88888.00 2018-04-25 04:49:17.906 115 11493.73 40.06 56834.63 88888.00 2018-04-25 04:49:18.406 115 11493.61 40.08 56834.70 88888.00 2018-04-25 04:49:18.906 115 11493.61 40.07 56834.75 88888.00 2018-04-25 04:49:19.406 115 11493.59 40.09 56834.74 88888.00 2018-04-25 04:49:19.906 115 11493.48 40.11 56834.77 88888.00 2018-04-25 04:49:20.406 115 11493.41 40.13 56834.78 88888.00 2018-04-25 04:49:20.906 115 11493.43 40.09 56834.83 88888.00 2018-04-25 04:49:21.406 115 11493.33 40.08 56834.90 88888.00 2018-04-25 04:49:21.906 115 11493.24 40.13 56834.97 88888.00 2018-04-25 04:49:22.406 115 11493.17 40.14 56835.02 88888.00 2018-04-25 04:49:22.906 115 11493.09 40.15 56835.01 88888.00 2018-04-25 04:49:23.406 115 11492.98 40.20 56835.07 88888.00 2018-04-25 04:49:23.906 115 11493.00 40.23 56835.08 88888.00 2018-04-25 04:49:24.406 115 11492.96 40.25 56835.10 88888.00 2018-04-25 04:49:24.906 115 11492.88 40.30 56835.20 88888.00 2018-04-25 04:49:25.406 115 11492.85 40.30 56835.25 88888.00 2018-04-25 04:49:25.906 115 11492.79 40.29 56835.26 88888.00 2018-04-25 04:49:26.406 115 11492.64 40.34 56835.28 88888.00 2018-04-25 04:49:26.906 115 11492.57 40.38 56835.35 88888.00 2018-04-25 04:49:27.406 115 11492.55 40.35 56835.39 88888.00 2018-04-25 04:49:27.906 115 11492.46 40.38 56835.46 88888.00 2018-04-25 04:49:28.406 115 11492.49 40.38 56835.52 88888.00 2018-04-25 04:49:28.906 115 11492.43 40.43 56835.54 88888.00 2018-04-25 04:49:29.406 115 11492.32 40.52 56835.55 88888.00 2018-04-25 04:49:29.906 115 11492.32 40.54 56835.63 88888.00 2018-04-25 04:49:30.406 115 11492.26 40.53 56835.61 88888.00 2018-04-25 04:49:30.906 115 11492.20 40.55 56835.60 88888.00 2018-04-25 04:49:31.406 115 11492.20 40.56 56835.65 88888.00 2018-04-25 04:49:31.906 115 11492.12 40.59 56835.68 88888.00 2018-04-25 04:49:32.406 115 11492.01 40.56 56835.67 88888.00 2018-04-25 04:49:32.906 115 11491.95 40.59 56835.77 88888.00 2018-04-25 04:49:33.406 115 11491.94 40.57 56835.77 88888.00 2018-04-25 04:49:33.906 115 11491.84 40.57 56835.73 88888.00 2018-04-25 04:49:34.406 115 11491.77 40.57 56835.72 88888.00 2018-04-25 04:49:34.906 115 11491.79 40.56 56835.83 88888.00 2018-04-25 04:49:35.406 115 11491.72 40.52 56835.83 88888.00 2018-04-25 04:49:35.906 115 11491.63 40.53 56835.83 88888.00 2018-04-25 04:49:36.406 115 11491.58 40.53 56835.86 88888.00 2018-04-25 04:49:36.906 115 11491.56 40.50 56835.87 88888.00 2018-04-25 04:49:37.406 115 11491.51 40.48 56835.86 88888.00 2018-04-25 04:49:37.906 115 11491.50 40.48 56835.89 88888.00 2018-04-25 04:49:38.406 115 11491.39 40.46 56835.86 88888.00 2018-04-25 04:49:38.906 115 11491.30 40.40 56835.84 88888.00 2018-04-25 04:49:39.406 115 11491.35 40.40 56835.80 88888.00 2018-04-25 04:49:39.906 115 11491.28 40.40 56835.79 88888.00 2018-04-25 04:49:40.406 115 11491.15 40.42 56835.79 88888.00 2018-04-25 04:49:40.906 115 11491.12 40.41 56835.77 88888.00 2018-04-25 04:49:41.406 115 11491.15 40.36 56835.74 88888.00 2018-04-25 04:49:41.906 115 11491.11 40.33 56835.68 88888.00 2018-04-25 04:49:42.406 115 11491.08 40.32 56835.65 88888.00 2018-04-25 04:49:42.906 115 11491.10 40.29 56835.67 88888.00 2018-04-25 04:49:43.406 115 11491.03 40.33 56835.72 88888.00 2018-04-25 04:49:44.406 115 11490.90 40.30 56835.65 88888.00 2018-04-25 04:49:44.906 115 11490.83 40.25 56835.58 88888.00 2018-04-25 04:49:45.406 115 11490.82 40.27 56835.57 88888.00 2018-04-25 04:49:45.906 115 11490.81 40.19 56835.57 88888.00 2018-04-25 04:49:46.406 115 11490.70 40.14 56835.49 88888.00 2018-04-25 04:49:46.906 115 11490.80 40.12 56835.45 88888.00 2018-04-25 04:49:47.406 115 11490.76 40.12 56835.38 88888.00 2018-04-25 04:49:47.906 115 11490.61 40.08 56835.38 88888.00 2018-04-25 04:49:48.406 115 11490.60 40.05 56835.40 88888.00 2018-04-25 04:49:48.906 115 11490.62 40.01 56835.39 88888.00 2018-04-25 04:49:49.406 115 11490.59 39.98 56835.31 88888.00 2018-04-25 04:49:49.906 115 11490.53 39.93 56835.29 88888.00 2018-04-25 04:49:50.406 115 11490.53 39.91 56835.29 88888.00 2018-04-25 04:49:50.906 115 11490.48 39.86 56835.26 88888.00 2018-04-25 04:49:51.406 115 11490.45 39.80 56835.15 88888.00 2018-04-25 04:49:51.906 115 11490.46 39.74 56835.03 88888.00 2018-04-25 04:49:52.406 115 11490.47 39.68 56834.99 88888.00 2018-04-25 04:49:52.906 115 11490.45 39.65 56834.89 88888.00 2018-04-25 04:49:53.406 115 11490.48 39.57 56834.89 88888.00 2018-04-25 04:49:53.906 115 11490.39 39.46 56834.87 88888.00 2018-04-25 04:49:54.406 115 11490.34 39.44 56834.82 88888.00 2018-04-25 04:49:54.906 115 11490.39 39.40 56834.76 88888.00 2018-04-25 04:49:55.406 115 11490.33 39.31 56834.69 88888.00 2018-04-25 04:49:55.906 115 11490.28 39.26 56834.64 88888.00 2018-04-25 04:49:56.406 115 11490.29 39.20 56834.62 88888.00 2018-04-25 04:49:56.906 115 11490.27 39.16 56834.54 88888.00 2018-04-25 04:49:57.406 115 11490.19 39.11 56834.42 88888.00 2018-04-25 04:49:57.906 115 11490.19 39.06 56834.36 88888.00 2018-04-25 04:49:58.406 115 11490.19 38.97 56834.30 88888.00 2018-04-25 04:49:58.906 115 11490.15 38.92 56834.19 88888.00 2018-04-25 04:49:59.406 115 11490.13 38.87 56834.10 88888.00 2018-04-25 04:49:59.906 115 11490.14 38.82 56834.07 88888.00 2018-04-25 04:50:00.406 115 11490.07 38.76 56833.99 88888.00 2018-04-25 04:50:00.906 115 11490.08 38.70 56833.94 88888.00 2018-04-25 04:50:01.406 115 11490.08 38.63 56833.84 88888.00 2018-04-25 04:50:01.906 115 11490.05 38.50 56833.74 88888.00 2018-04-25 04:50:02.406 115 11490.08 38.39 56833.71 88888.00 2018-04-25 04:50:02.906 115 11490.08 38.31 56833.55 88888.00 2018-04-25 04:50:03.406 115 11489.98 38.23 56833.37 88888.00 2018-04-25 04:50:03.906 115 11489.98 38.11 56833.26 88888.00 2018-04-25 04:50:04.406 115 11489.94 38.02 56833.21 88888.00 2018-04-25 04:50:04.906 115 11489.89 37.94 56833.02 88888.00 2018-04-25 04:50:05.406 115 11489.87 37.81 56832.88 88888.00 2018-04-25 04:50:05.906 115 11489.92 37.69 56832.75 88888.00 2018-04-25 04:50:06.406 115 11489.82 37.58 56832.58 88888.00 2018-04-25 04:50:06.906 115 11489.80 37.51 56832.44 88888.00 2018-04-25 04:50:07.406 115 11489.79 37.44 56832.25 88888.00 2018-04-25 04:50:07.906 115 11489.75 37.32 56832.02 88888.00 2018-04-25 04:50:08.406 115 11489.68 37.14 56831.92 88888.00 2018-04-25 04:50:08.906 115 11489.70 37.01 56831.72 88888.00 2018-04-25 04:50:09.406 115 11489.72 36.86 56831.51 88888.00 2018-04-25 04:50:09.906 115 11489.70 36.72 56831.40 88888.00 2018-04-25 04:50:10.406 115 11489.75 36.64 56831.22 88888.00 2018-04-25 04:50:10.906 115 11489.68 36.46 56831.02 88888.00 2018-04-25 04:50:11.406 115 11489.62 36.37 56830.80 88888.00 2018-04-25 04:50:11.906 115 11489.61 36.24 56830.60 88888.00 2018-04-25 04:50:12.406 115 11489.58 36.10 56830.41 88888.00 2018-04-25 04:50:12.906 115 11489.45 36.01 56830.18 88888.00 2018-04-25 04:50:13.907 115 11489.44 35.64 56829.75 88888.00 2018-04-25 04:50:14.407 115 11489.38 35.50 56829.57 88888.00 2018-04-25 04:50:14.907 115 11489.37 35.33 56829.38 88888.00 2018-04-25 04:50:15.407 115 11489.34 35.16 56829.19 88888.00 2018-04-25 04:50:15.907 115 11489.28 35.03 56828.90 88888.00 2018-04-25 04:50:16.407 115 11489.22 34.85 56828.70 88888.00 2018-04-25 04:50:16.907 115 11489.23 34.71 56828.39 88888.00 2018-04-25 04:50:17.407 115 11489.18 34.56 56828.19 88888.00 2018-04-25 04:50:17.907 115 11489.06 34.40 56828.02 88888.00 2018-04-25 04:50:18.407 115 11489.04 34.20 56827.83 88888.00 2018-04-25 04:50:18.907 115 11488.94 34.02 56827.53 88888.00 2018-04-25 04:50:19.407 115 11488.92 33.82 56827.31 88888.00 2018-04-25 04:50:19.907 115 11488.93 33.67 56827.10 88888.00 2018-04-25 04:50:20.407 115 11488.86 33.49 56826.93 88888.00 2018-04-25 04:50:20.907 115 11488.79 33.33 56826.74 88888.00 2018-04-25 04:50:21.407 115 11488.78 33.12 56826.43 88888.00 2018-04-25 04:50:21.907 115 11488.68 32.94 56826.23 88888.00 2018-04-25 04:50:22.407 115 11488.65 32.78 56826.08 88888.00 2018-04-25 04:50:22.907 115 11488.64 32.57 56825.88 88888.00 2018-04-25 04:50:23.907 115 11488.43 32.23 56825.41 88888.00 2018-04-25 04:50:24.407 115 11488.47 32.04 56825.22 88888.00 2018-04-25 04:50:24.907 115 11488.39 31.83 56825.12 88888.00 2018-04-25 04:50:25.407 115 11488.31 31.64 56824.96 88888.00 2018-04-25 04:50:25.907 115 11488.30 31.44 56824.81 88888.00 2018-04-25 04:50:26.407 115 11488.24 31.23 56824.58 88888.00 2018-04-25 04:50:26.907 115 11488.13 31.03 56824.40 88888.00 2018-04-25 04:50:27.407 115 11488.08 30.90 56824.29 88888.00 2018-04-25 04:50:27.907 115 11488.03 30.72 56824.21 88888.00 2018-04-25 04:50:28.407 115 11487.96 30.52 56824.04 88888.00 2018-04-25 04:50:28.907 115 11487.97 30.34 56823.86 88888.00 2018-04-25 04:50:29.407 115 11487.89 30.15 56823.71 88888.00 2018-04-25 04:50:29.907 115 11487.82 29.96 56823.58 88888.00 2018-04-25 04:50:30.407 115 11487.79 29.79 56823.46 88888.00 2018-04-25 04:50:30.907 115 11487.75 29.60 56823.38 88888.00 2018-04-25 04:50:31.407 115 11487.58 29.50 56823.25 88888.00 2018-04-25 04:50:31.907 115 11487.56 29.34 56823.14 88888.00 2018-04-25 04:50:32.407 115 11487.54 29.16 56823.06 88888.00 2018-04-25 04:50:32.907 115 11487.46 28.98 56822.96 88888.00 2018-04-25 04:50:33.907 115 11487.29 28.60 56822.70 88888.00 2018-04-25 04:50:34.407 115 11487.18 28.45 56822.63 88888.00 2018-04-25 04:50:34.907 115 11487.13 28.31 56822.57 88888.00 2018-04-25 04:50:35.407 115 11487.11 28.18 56822.46 88888.00 2018-04-25 04:50:35.907 115 11486.93 28.03 56822.41 88888.00 2018-04-25 04:50:36.407 115 11486.85 27.94 56822.35 88888.00 2018-04-25 04:50:36.907 115 11486.84 27.80 56822.36 88888.00 2018-04-25 04:50:37.407 115 11486.74 27.64 56822.35 88888.00 2018-04-25 04:50:37.907 115 11486.57 27.56 56822.36 88888.00 2018-04-25 04:50:38.407 115 11486.50 27.51 56822.37 88888.00 2018-04-25 04:50:38.907 115 11486.40 27.36 56822.33 88888.00 2018-04-25 04:50:39.407 115 11486.30 27.28 56822.35 88888.00 2018-04-25 04:50:39.907 115 11486.21 27.20 56822.36 88888.00 2018-04-25 04:50:40.407 115 11486.09 27.13 56822.41 88888.00 2018-04-25 04:50:40.907 115 11486.03 27.09 56822.48 88888.00 2018-04-25 04:50:41.407 115 11486.01 27.08 56822.56 88888.00 2018-04-25 04:50:41.907 115 11485.91 27.07 56822.50 88888.00 2018-04-25 04:50:42.407 115 11485.80 27.05 56822.56 88888.00 2018-04-25 04:50:42.907 115 11485.75 27.03 56822.63 88888.00 2018-04-25 04:50:43.407 115 11485.70 27.00 56822.71 88888.00 2018-04-25 04:50:43.907 115 11485.56 26.96 56822.77 88888.00 2018-04-25 04:50:44.407 115 11485.48 26.93 56822.89 88888.00 2018-04-25 04:50:44.907 115 11485.44 26.91 56823.01 88888.00 2018-04-25 04:50:45.407 115 11485.31 26.87 56823.07 88888.00 2018-04-25 04:50:45.907 115 11485.30 26.87 56823.13 88888.00 2018-04-25 04:50:46.407 115 11485.26 26.85 56823.20 88888.00 2018-04-25 04:50:46.907 115 11485.08 26.82 56823.33 88888.00 2018-04-25 04:50:47.407 115 11484.97 26.79 56823.50 88888.00 2018-04-25 04:50:47.907 115 11484.89 26.78 56823.65 88888.00 2018-04-25 04:50:48.407 115 11484.79 26.78 56823.83 88888.00 2018-04-25 04:50:48.907 115 11484.72 26.80 56824.03 88888.00 2018-04-25 04:50:49.407 115 11484.63 26.79 56824.13 88888.00 2018-04-25 04:50:49.907 115 11484.52 26.74 56824.29 88888.00 2018-04-25 04:50:50.407 115 11484.42 26.80 56824.56 88888.00 2018-04-25 04:50:50.907 115 11484.43 26.83 56824.74 88888.00 2018-04-25 04:50:51.407 115 11484.35 26.81 56824.88 88888.00 2018-04-25 04:50:51.907 115 11484.28 26.82 56825.11 88888.00 2018-04-25 04:50:52.407 115 11484.29 26.88 56825.30 88888.00 2018-04-25 04:50:52.907 115 11484.16 26.91 56825.53 88888.00 2018-04-25 04:50:53.407 115 11484.06 26.95 56825.81 88888.00 2018-04-25 04:50:53.907 115 11484.07 27.02 56826.09 88888.00 2018-04-25 04:50:54.407 115 11483.94 27.09 56826.39 88888.00 2018-04-25 04:50:54.907 115 11483.77 27.17 56826.61 88888.00 2018-04-25 04:50:55.407 115 11483.78 27.23 56826.91 88888.00 2018-04-25 04:50:55.907 115 11483.69 27.22 56827.16 88888.00 2018-04-25 04:50:56.407 115 11483.62 27.28 56827.39 88888.00 2018-04-25 04:50:57.407 115 11483.45 27.40 56828.06 88888.00 2018-04-25 04:50:57.907 115 11483.37 27.47 56828.34 88888.00 2018-04-25 04:50:58.407 115 11483.31 27.57 56828.64 88888.00 2018-04-25 04:50:58.907 115 11483.23 27.62 56828.92 88888.00 2018-04-25 04:50:59.407 115 11483.11 27.64 56829.24 88888.00 2018-04-25 04:50:59.907 115 11483.05 27.73 56829.52 88888.00 2018-04-25 04:51:00.407 115 11483.02 27.77 56829.86 88888.00 2018-04-25 04:51:00.907 115 11482.90 27.82 56830.18 88888.00 2018-04-25 04:51:01.407 115 11482.83 27.89 56830.53 88888.00 2018-04-25 04:51:01.907 115 11482.75 27.98 56830.86 88888.00 2018-04-25 04:51:02.407 115 11482.66 28.08 56831.22 88888.00 2018-04-25 04:51:02.907 115 11482.63 28.18 56831.56 88888.00 2018-04-25 04:51:03.407 115 11482.59 28.25 56831.86 88888.00 2018-04-25 04:51:03.907 115 11482.49 28.32 56832.21 88888.00 2018-04-25 04:51:04.407 115 11482.41 28.44 56832.60 88888.00 2018-04-25 04:51:04.907 115 11482.38 28.50 56832.96 88888.00 2018-04-25 04:51:05.407 115 11482.26 28.58 56833.40 88888.00 2018-04-25 04:51:05.907 115 11482.22 28.71 56833.74 88888.00 2018-04-25 04:51:06.407 115 11482.18 28.83 56834.04 88888.00 2018-04-25 04:51:07.407 115 11482.09 28.98 56834.87 88888.00 2018-04-25 04:51:07.907 115 11482.07 29.05 56835.22 88888.00 2018-04-25 04:51:08.407 115 11482.01 29.13 56835.60 88888.00 2018-04-25 04:51:08.907 115 11481.99 29.24 56835.94 88888.00 2018-04-25 04:51:09.407 115 11482.02 29.36 56836.24 88888.00 2018-04-25 04:51:09.907 115 11481.98 29.37 56836.56 88888.00 2018-04-25 04:51:10.407 115 11482.00 29.41 56836.90 88888.00 2018-04-25 04:51:10.907 115 11482.02 29.47 56837.22 88888.00 2018-04-25 04:51:11.407 115 11481.97 29.54 56837.51 88888.00 2018-04-25 04:51:11.907 115 11481.91 29.59 56837.77 88888.00 2018-04-25 04:51:12.407 115 11481.92 29.68 56838.02 88888.00 2018-04-25 04:51:12.907 115 11481.92 29.73 56838.24 88888.00 2018-04-25 04:51:13.407 115 11481.93 29.78 56838.44 88888.00 2018-04-25 04:51:13.907 115 11481.93 29.74 56838.70 88888.00 2018-04-25 04:51:14.407 115 11481.87 29.71 56838.95 88888.00 2018-04-25 04:51:14.907 115 11481.80 29.73 56839.17 88888.00 2018-04-25 04:51:15.407 115 11481.79 29.77 56839.45 88888.00 2018-04-25 04:51:15.907 115 11481.81 29.82 56839.58 88888.00 2018-04-25 04:51:16.407 115 11481.78 29.82 56839.79 88888.00 2018-04-25 04:51:16.907 115 11481.74 29.89 56840.02 88888.00 2018-04-25 04:51:17.407 115 11481.79 29.91 56840.20 88888.00 2018-04-25 04:51:17.907 115 11481.62 29.91 56840.43 88888.00 2018-04-25 04:51:18.407 115 11481.59 29.91 56840.68 88888.00 2018-04-25 04:51:18.907 115 11481.62 29.93 56840.85 88888.00 2018-04-25 04:51:19.407 115 11481.51 29.94 56841.04 88888.00 2018-04-25 04:51:19.907 115 11481.48 29.96 56841.26 88888.00 2018-04-25 04:51:20.407 115 11481.49 29.98 56841.51 88888.00 2018-04-25 04:51:20.907 115 11481.46 29.94 56841.75 88888.00 2018-04-25 04:51:21.407 115 11481.41 29.89 56841.90 88888.00 2018-04-25 04:51:21.907 115 11481.39 29.88 56842.03 88888.00 2018-04-25 04:51:22.407 115 11481.41 29.85 56842.21 88888.00 2018-04-25 04:51:22.907 115 11481.39 29.80 56842.38 88888.00 2018-04-25 04:51:23.407 115 11481.39 29.78 56842.55 88888.00 2018-04-25 04:51:23.907 115 11481.39 29.72 56842.71 88888.00 2018-04-25 04:51:24.407 115 11481.35 29.68 56842.90 88888.00 2018-04-25 04:51:24.907 115 11481.37 29.61 56842.98 88888.00 2018-04-25 04:51:25.407 115 11481.31 29.50 56843.12 88888.00 2018-04-25 04:51:25.907 115 11481.27 29.40 56843.31 88888.00 2018-04-25 04:51:26.407 115 11481.29 29.32 56843.44 88888.00 2018-04-25 04:51:26.907 115 11481.24 29.24 56843.50 88888.00 2018-04-25 04:51:27.407 115 11481.20 29.13 56843.66 88888.00 2018-04-25 04:51:27.907 115 11481.23 29.12 56843.80 88888.00 2018-04-25 04:51:28.407 115 11481.21 29.06 56843.95 88888.00 2018-04-25 04:51:28.907 115 11481.11 29.02 56844.11 88888.00 2018-04-25 04:51:29.407 115 11481.13 28.92 56844.22 88888.00 2018-04-25 04:51:29.907 115 11481.08 28.80 56844.37 88888.00 2018-04-25 04:51:30.407 115 11481.03 28.70 56844.51 88888.00 2018-04-25 04:51:30.907 115 11481.01 28.64 56844.63 88888.00 2018-04-25 04:51:31.407 115 11481.07 28.55 56844.73 88888.00 2018-04-25 04:51:31.907 115 11480.96 28.44 56844.91 88888.00 2018-04-25 04:51:32.407 115 11480.95 28.39 56845.09 88888.00 2018-04-25 04:51:32.907 115 11480.94 28.35 56845.22 88888.00 2018-04-25 04:51:33.407 115 11480.91 28.26 56845.29 88888.00 2018-04-25 04:51:33.907 115 11480.93 28.12 56845.44 88888.00 2018-04-25 04:51:34.407 115 11480.88 28.02 56845.61 88888.00 2018-04-25 04:51:34.907 115 11480.75 27.94 56845.72 88888.00 2018-04-25 04:51:35.407 115 11480.70 27.90 56845.86 88888.00 2018-04-25 04:51:35.907 115 11480.68 27.84 56846.01 88888.00 2018-04-25 04:51:36.407 115 11480.70 27.81 56846.14 88888.00 2018-04-25 04:51:36.907 115 11480.65 27.77 56846.29 88888.00 2018-04-25 04:51:37.407 115 11480.68 27.77 56846.53 88888.00 2018-04-25 04:51:37.907 115 11480.63 27.74 56846.72 88888.00 2018-04-25 04:51:38.407 115 11480.62 27.71 56846.89 88888.00 2018-04-25 04:51:38.907 115 11480.61 27.73 56847.02 88888.00 2018-04-25 04:51:39.407 115 11480.60 27.70 56847.17 88888.00 2018-04-25 04:51:39.907 115 11480.54 27.69 56847.30 88888.00 2018-04-25 04:51:40.407 115 11480.56 27.67 56847.52 88888.00 2018-04-25 04:51:40.907 115 11480.56 27.64 56847.71 88888.00 2018-04-25 04:51:41.407 115 11480.54 27.62 56847.84 88888.00 2018-04-25 04:51:41.907 115 11480.47 27.66 56847.99 88888.00 2018-04-25 04:51:42.407 115 11480.47 27.67 56848.17 88888.00 2018-04-25 04:51:42.907 115 11480.44 27.68 56848.35 88888.00 2018-04-25 04:51:43.407 115 11480.42 27.69 56848.50 88888.00 2018-04-25 04:51:43.907 115 11480.41 27.74 56848.63 88888.00 2018-04-25 04:51:44.407 115 11480.32 27.68 56848.81 88888.00 2018-04-25 04:51:44.907 115 11480.32 27.67 56849.00 88888.00 2018-04-25 04:51:45.407 115 11480.33 27.68 56849.13 88888.00 2018-04-25 04:51:45.907 115 11480.31 27.69 56849.29 88888.00 2018-04-25 04:51:46.407 115 11480.23 27.71 56849.47 88888.00 2018-04-25 04:51:46.907 115 11480.32 27.76 56849.67 88888.00 2018-04-25 04:51:47.407 115 11480.28 27.73 56849.84 88888.00 2018-04-25 04:51:47.907 115 11480.21 27.76 56850.14 88888.00 2018-04-25 04:51:48.907 115 11480.27 27.77 56850.54 88888.00 2018-04-25 04:51:49.407 115 11480.19 27.77 56850.74 88888.00 2018-04-25 04:51:49.907 115 11480.21 27.84 56850.94 88888.00 2018-04-25 04:51:50.407 115 11480.18 27.84 56851.13 88888.00 2018-04-25 04:51:50.907 115 11480.11 27.83 56851.30 88888.00 2018-04-25 04:51:51.407 115 11480.12 27.87 56851.55 88888.00 2018-04-25 04:51:51.907 115 11480.11 27.96 56851.77 88888.00 2018-04-25 04:51:52.407 115 11480.06 28.02 56852.00 88888.00 2018-04-25 04:51:52.907 115 11480.05 28.00 56852.27 88888.00 2018-04-25 04:51:53.407 115 11480.12 28.01 56852.47 88888.00 2018-04-25 04:51:53.907 115 11480.06 28.04 56852.62 88888.00 2018-04-25 04:51:54.407 115 11480.03 28.07 56852.87 88888.00 2018-04-25 04:51:54.907 115 11479.98 28.09 56853.12 88888.00 2018-04-25 04:51:55.407 115 11479.98 28.15 56853.38 88888.00 2018-04-25 04:51:55.907 115 11479.97 28.21 56853.62 88888.00 2018-04-25 04:51:56.407 115 11479.98 28.34 56853.86 88888.00 2018-04-25 04:51:56.907 115 11479.91 28.34 56854.06 88888.00 2018-04-25 04:51:57.407 115 11479.88 28.37 56854.32 88888.00 2018-04-25 04:51:57.907 115 11479.99 28.50 56854.57 88888.00 2018-04-25 04:51:58.407 115 11480.04 28.59 56854.81 88888.00 2018-04-25 04:51:58.907 115 11479.89 28.63 56855.06 88888.00 2018-04-25 04:51:59.407 115 11479.93 28.68 56855.30 88888.00 2018-04-25 04:51:59.907 115 11479.97 28.76 56855.58 88888.00 2018-04-25 04:52:00.407 115 11479.92 28.82 56855.83 88888.00 2018-04-25 04:52:00.907 115 11479.96 28.91 56856.09 88888.00 2018-04-25 04:52:01.407 115 11479.97 29.02 56856.38 88888.00 2018-04-25 04:52:01.907 115 11479.91 29.09 56856.59 88888.00 2018-04-25 04:52:02.407 115 11479.97 29.13 56856.77 88888.00 2018-04-25 04:52:02.907 115 11480.03 29.17 56857.05 88888.00 2018-04-25 04:52:03.407 115 11479.98 29.27 56857.27 88888.00 2018-04-25 04:52:03.907 115 11480.02 29.44 56857.53 88888.00 2018-04-25 04:52:04.407 115 11480.14 29.55 56857.80 88888.00 2018-04-25 04:52:04.907 115 11480.10 29.55 56858.06 88888.00 2018-04-25 04:52:05.407 115 11480.10 29.67 56858.34 88888.00 2018-04-25 04:52:05.907 115 11480.17 29.75 56858.59 88888.00 2018-04-25 04:52:06.407 115 11480.13 29.80 56858.78 88888.00 2018-04-25 04:52:06.907 115 11480.12 29.87 56858.97 88888.00 2018-04-25 04:52:07.407 115 11480.21 29.96 56859.27 88888.00 2018-04-25 04:52:07.907 115 11480.19 30.05 56859.52 88888.00 2018-04-25 04:52:08.407 115 11480.20 30.11 56859.77 88888.00 2018-04-25 04:52:08.908 115 11480.28 30.20 56859.99 88888.00 2018-04-25 04:52:09.408 115 11480.30 30.28 56860.17 88888.00 2018-04-25 04:52:09.908 115 11480.24 30.40 56860.33 88888.00 2018-04-25 04:52:10.408 115 11480.28 30.52 56860.60 88888.00 2018-04-25 04:52:10.908 115 11480.31 30.55 56860.83 88888.00 2018-04-25 04:52:11.408 115 11480.30 30.63 56861.02 88888.00 2018-04-25 04:52:11.908 115 11480.37 30.72 56861.27 88888.00 2018-04-25 04:52:12.408 115 11480.47 30.80 56861.46 88888.00 2018-04-25 04:52:12.908 115 11480.51 30.83 56861.70 88888.00 2018-04-25 04:52:13.408 115 11480.49 30.96 56861.92 88888.00 2018-04-25 04:52:13.908 115 11480.56 31.06 56862.09 88888.00 2018-04-25 04:52:14.408 115 11480.59 31.09 56862.25 88888.00 2018-04-25 04:52:14.908 115 11480.60 31.17 56862.47 88888.00 2018-04-25 04:52:15.408 115 11480.66 31.24 56862.67 88888.00 2018-04-25 04:52:15.908 115 11480.66 31.29 56862.79 88888.00 2018-04-25 04:52:16.408 115 11480.69 31.37 56862.93 88888.00 2018-04-25 04:52:16.908 115 11480.74 31.47 56863.12 88888.00 2018-04-25 04:52:17.408 115 11480.74 31.56 56863.27 88888.00 2018-04-25 04:52:17.908 115 11480.77 31.64 56863.39 88888.00 2018-04-25 04:52:18.408 115 11480.88 31.76 56863.60 88888.00 2018-04-25 04:52:18.908 115 11480.89 31.85 56863.73 88888.00 2018-04-25 04:52:19.408 115 11480.90 31.91 56863.86 88888.00 2018-04-25 04:52:20.408 115 11480.91 32.00 56864.16 88888.00 2018-04-25 04:52:20.908 115 11480.93 32.08 56864.29 88888.00 2018-04-25 04:52:21.408 115 11481.02 32.15 56864.40 88888.00 2018-04-25 04:52:21.908 115 11481.09 32.19 56864.49 88888.00 2018-04-25 04:52:22.408 115 11481.03 32.22 56864.59 88888.00 2018-04-25 04:52:22.908 115 11481.07 32.26 56864.74 88888.00 2018-04-25 04:52:23.408 115 11481.14 32.33 56864.85 88888.00 2018-04-25 04:52:23.908 115 11481.14 32.29 56864.98 88888.00 2018-04-25 04:52:24.408 115 11481.27 32.31 56865.05 88888.00 2018-04-25 04:52:24.908 115 11481.37 32.31 56865.08 88888.00 2018-04-25 04:52:25.408 115 11481.35 32.31 56865.20 88888.00 2018-04-25 04:52:25.908 115 11481.36 32.40 56865.29 88888.00 2018-04-25 04:52:26.408 115 11481.43 32.42 56865.35 88888.00 2018-04-25 04:52:26.908 115 11481.41 32.40 56865.43 88888.00 2018-04-25 04:52:27.408 115 11481.46 32.49 56865.51 88888.00 2018-04-25 04:52:27.908 115 11481.58 32.56 56865.63 88888.00 2018-04-25 04:52:28.408 115 11481.60 32.61 56865.72 88888.00 2018-04-25 04:52:28.908 115 11481.62 32.67 56865.75 88888.00 2018-04-25 04:52:29.408 115 11481.71 32.72 56865.77 88888.00 2018-04-25 04:52:30.408 115 11481.87 32.80 56865.91 88888.00 2018-04-25 04:52:30.908 115 11481.97 32.88 56866.00 88888.00 2018-04-25 04:52:31.408 115 11482.01 32.98 56866.07 88888.00 2018-04-25 04:52:31.908 115 11482.04 33.05 56866.10 88888.00 2018-04-25 04:52:32.408 115 11482.01 33.09 56866.14 88888.00 2018-04-25 04:52:32.908 115 11482.05 33.09 56866.19 88888.00 2018-04-25 04:52:33.408 115 11482.09 33.13 56866.26 88888.00 2018-04-25 04:52:33.908 115 11482.21 33.17 56866.34 88888.00 2018-04-25 04:52:34.408 115 11482.32 33.28 56866.44 88888.00 2018-04-25 04:52:34.908 115 11482.29 33.34 56866.46 88888.00 2018-04-25 04:52:35.408 115 11482.35 33.40 56866.52 88888.00 2018-04-25 04:52:35.908 115 11482.52 33.46 56866.52 88888.00 2018-04-25 04:52:36.408 115 11482.52 33.52 56866.57 88888.00 2018-04-25 04:52:36.908 115 11482.55 33.60 56866.60 88888.00 2018-04-25 04:52:37.408 115 11482.59 33.66 56866.60 88888.00 2018-04-25 04:52:37.908 115 11482.59 33.75 56866.62 88888.00 2018-04-25 04:52:38.408 115 11482.62 33.85 56866.68 88888.00 2018-04-25 04:52:38.908 115 11482.82 33.94 56866.65 88888.00 2018-04-25 04:52:39.408 115 11482.82 34.00 56866.65 88888.00 2018-04-25 04:52:40.408 115 11482.90 34.10 56866.67 88888.00 2018-04-25 04:52:40.908 115 11482.94 34.17 56866.73 88888.00 2018-04-25 04:52:41.408 115 11482.99 34.27 56866.77 88888.00 2018-04-25 04:52:41.908 115 11483.10 34.40 56866.73 88888.00 2018-04-25 04:52:42.408 115 11483.13 34.40 56866.78 88888.00 2018-04-25 04:52:42.908 115 11483.18 34.45 56866.85 88888.00 2018-04-25 04:52:43.408 115 11483.33 34.49 56866.81 88888.00 2018-04-25 04:52:43.908 115 11483.39 34.54 56866.81 88888.00 2018-04-25 04:52:44.408 115 11483.34 34.58 56866.85 88888.00 2018-04-25 04:52:44.908 115 11483.48 34.62 56866.85 88888.00 2018-04-25 04:52:45.408 115 11483.52 34.65 56866.90 88888.00 2018-04-25 04:52:45.908 115 11483.51 34.75 56866.99 88888.00 2018-04-25 04:52:46.408 115 11483.57 34.88 56867.04 88888.00 2018-04-25 04:52:46.908 115 11483.66 34.92 56867.07 88888.00 2018-04-25 04:52:47.408 115 11483.69 35.01 56867.05 88888.00 2018-04-25 04:52:47.908 115 11483.71 35.09 56867.03 88888.00 2018-04-25 04:52:48.408 115 11483.81 35.12 56867.06 88888.00 2018-04-25 04:52:48.908 115 11483.85 35.22 56867.18 88888.00 2018-04-25 04:52:49.408 115 11483.86 35.32 56867.22 88888.00 2018-04-25 04:52:49.908 115 11483.99 35.33 56867.19 88888.00 2018-04-25 04:52:50.408 115 11484.00 35.42 56867.24 88888.00 2018-04-25 04:52:50.908 115 11484.03 35.55 56867.23 88888.00 2018-04-25 04:52:51.408 115 11484.13 35.67 56867.26 88888.00 2018-04-25 04:52:51.908 115 11484.19 35.73 56867.39 88888.00 2018-04-25 04:52:52.408 115 11484.17 35.79 56867.43 88888.00 2018-04-25 04:52:52.908 115 11484.35 35.86 56867.41 88888.00 2018-04-25 04:52:53.408 115 11484.38 35.92 56867.39 88888.00 2018-04-25 04:52:53.908 115 11484.45 36.01 56867.39 88888.00 2018-04-25 04:52:54.408 115 11484.52 36.11 56867.37 88888.00 2018-04-25 04:52:54.908 115 11484.55 36.20 56867.47 88888.00 2018-04-25 04:52:55.408 115 11484.57 36.30 56867.55 88888.00 2018-04-25 04:52:55.908 115 11484.69 36.34 56867.53 88888.00 2018-04-25 04:52:56.408 115 11484.72 36.45 56867.54 88888.00 2018-04-25 04:52:56.908 115 11484.71 36.53 56867.56 88888.00 2018-04-25 04:52:57.408 115 11484.78 36.67 56867.53 88888.00 2018-04-25 04:52:57.908 115 11484.87 36.73 56867.55 88888.00 2018-04-25 04:52:58.408 115 11484.82 36.75 56867.53 88888.00 2018-04-25 04:52:58.908 115 11484.87 36.85 56867.58 88888.00 2018-04-25 04:52:59.408 115 11485.00 36.93 56867.64 88888.00 2018-04-25 04:52:59.908 115 11485.00 37.06 56867.60 88888.00 2018-04-25 04:53:00.408 115 11485.07 37.15 56867.67 88888.00 2018-04-25 04:53:00.908 115 11485.13 37.22 56867.67 88888.00 2018-04-25 04:53:01.908 115 11485.08 37.44 56867.83 88888.00 2018-04-25 04:53:02.408 115 11485.23 37.49 56867.81 88888.00 2018-04-25 04:53:02.908 115 11485.21 37.55 56867.82 88888.00 2018-04-25 04:53:03.408 115 11485.17 37.70 56867.87 88888.00 2018-04-25 04:53:03.908 115 11485.23 37.81 56867.90 88888.00 2018-04-25 04:53:04.408 115 11485.26 37.91 56867.92 88888.00 2018-04-25 04:53:04.908 115 11485.19 38.03 56867.98 88888.00 2018-04-25 04:53:05.408 115 11485.20 38.14 56868.02 88888.00 2018-04-25 04:53:05.908 115 11485.28 38.25 56868.05 88888.00 2018-04-25 04:53:06.408 115 11485.26 38.42 56868.09 88888.00 2018-04-25 04:53:06.908 115 11485.33 38.51 56868.09 88888.00 2018-04-25 04:53:07.408 115 11485.34 38.68 56868.12 88888.00 2018-04-25 04:53:07.908 115 11485.34 38.76 56868.16 88888.00 2018-04-25 04:53:08.408 115 11485.45 38.91 56868.22 88888.00 2018-04-25 04:53:08.908 115 11485.48 39.10 56868.20 88888.00 2018-04-25 04:53:09.408 115 11485.42 39.23 56868.25 88888.00 2018-04-25 04:53:09.908 115 11485.41 39.38 56868.30 88888.00 2018-04-25 04:53:10.408 115 11485.47 39.47 56868.35 88888.00 2018-04-25 04:53:10.908 115 11485.49 39.59 56868.32 88888.00 2018-04-25 04:53:11.908 115 11485.63 39.85 56868.33 88888.00 2018-04-25 04:53:12.408 115 11485.56 39.96 56868.39 88888.00 2018-04-25 04:53:12.908 115 11485.56 40.16 56868.38 88888.00 2018-04-25 04:53:13.408 115 11485.68 40.28 56868.33 88888.00 2018-04-25 04:53:13.908 115 11485.74 40.36 56868.32 88888.00 2018-04-25 04:53:14.408 115 11485.76 40.57 56868.25 88888.00 2018-04-25 04:53:14.908 115 11485.84 40.75 56868.27 88888.00 2018-04-25 04:53:15.408 115 11485.83 40.84 56868.14 88888.00 2018-04-25 04:53:15.908 115 11485.81 40.94 56868.13 88888.00 2018-04-25 04:53:16.408 115 11485.88 41.04 56868.14 88888.00 2018-04-25 04:53:16.908 115 11485.90 41.18 56868.11 88888.00 2018-04-25 04:53:17.408 115 11485.93 41.32 56867.96 88888.00 2018-04-25 04:53:17.908 115 11485.97 41.44 56867.89 88888.00 2018-04-25 04:53:18.408 115 11486.01 41.59 56867.83 88888.00 2018-04-25 04:53:18.908 115 11486.03 41.70 56867.73 88888.00 2018-04-25 04:53:19.408 115 11486.08 41.82 56867.71 88888.00 2018-04-25 04:53:19.908 115 11486.11 41.96 56867.66 88888.00 2018-04-25 04:53:20.408 115 11486.17 42.04 56867.56 88888.00 2018-04-25 04:53:20.908 115 11486.24 42.18 56867.45 88888.00 2018-04-25 04:53:21.408 115 11486.32 42.29 56867.35 88888.00 2018-04-25 04:53:21.908 115 11486.31 42.39 56867.26 88888.00 2018-04-25 04:53:22.408 115 11486.25 42.50 56867.16 88888.00 2018-04-25 04:53:22.908 115 11486.37 42.59 56866.98 88888.00 2018-04-25 04:53:23.408 115 11486.44 42.68 56866.86 88888.00 2018-04-25 04:53:23.908 115 11486.48 42.80 56866.77 88888.00 2018-04-25 04:53:24.408 115 11486.52 42.84 56866.60 88888.00 2018-04-25 04:53:24.908 115 11486.53 42.90 56866.47 88888.00 2018-04-25 04:53:25.408 115 11486.55 42.94 56866.35 88888.00 2018-04-25 04:53:25.908 115 11486.59 43.00 56866.25 88888.00 2018-04-25 04:53:26.408 115 11486.53 43.09 56866.09 88888.00 2018-04-25 04:53:26.908 115 11486.57 43.15 56865.95 88888.00 2018-04-25 04:53:27.408 115 11486.66 43.22 56865.82 88888.00 2018-04-25 04:53:27.908 115 11486.66 43.29 56865.65 88888.00 2018-04-25 04:53:28.408 115 11486.65 43.38 56865.50 88888.00 2018-04-25 04:53:28.908 115 11486.74 43.46 56865.39 88888.00 2018-04-25 04:53:29.408 115 11486.78 43.51 56865.22 88888.00 2018-04-25 04:53:29.908 115 11486.76 43.59 56865.06 88888.00 2018-04-25 04:53:30.408 115 11486.84 43.67 56864.94 88888.00 2018-04-25 04:53:30.908 115 11486.93 43.74 56864.78 88888.00 2018-04-25 04:53:31.408 115 11486.85 43.75 56864.54 88888.00 2018-04-25 04:53:31.908 115 11486.90 43.85 56864.37 88888.00 2018-04-25 04:53:32.408 115 11486.99 43.88 56864.21 88888.00 2018-04-25 04:53:32.908 115 11486.95 43.89 56864.07 88888.00 2018-04-25 04:53:33.408 115 11486.95 44.01 56863.89 88888.00 2018-04-25 04:53:33.908 115 11487.06 44.02 56863.78 88888.00 2018-04-25 04:53:34.408 115 11487.04 44.06 56863.64 88888.00 2018-04-25 04:53:34.908 115 11487.04 44.19 56863.51 88888.00 2018-04-25 04:53:35.408 115 11487.15 44.29 56863.38 88888.00 2018-04-25 04:53:35.908 115 11487.06 44.34 56863.21 88888.00 2018-04-25 04:53:36.408 115 11486.99 44.40 56863.05 88888.00 2018-04-25 04:53:36.908 115 11487.06 44.45 56862.85 88888.00 2018-04-25 04:53:37.408 115 11487.09 44.55 56862.66 88888.00 2018-04-25 04:53:37.908 115 11487.09 44.67 56862.49 88888.00 2018-04-25 04:53:38.408 115 11487.12 44.74 56862.36 88888.00 2018-04-25 04:53:38.908 115 11487.12 44.82 56862.25 88888.00 2018-04-25 04:53:39.408 115 11487.13 44.91 56862.12 88888.00 2018-04-25 04:53:39.908 115 11487.15 45.02 56861.96 88888.00 2018-04-25 04:53:40.408 115 11487.18 45.12 56861.76 88888.00 2018-04-25 04:53:40.908 115 11487.12 45.24 56861.57 88888.00 2018-04-25 04:53:41.408 115 11487.13 45.36 56861.39 88888.00 2018-04-25 04:53:41.908 115 11487.20 45.43 56861.24 88888.00 2018-04-25 04:53:42.408 115 11487.26 45.55 56861.06 88888.00 2018-04-25 04:53:42.908 115 11487.25 45.71 56860.84 88888.00 2018-04-25 04:53:43.408 115 11487.19 45.80 56860.62 88888.00 2018-04-25 04:53:43.908 115 11487.20 45.90 56860.37 88888.00 2018-04-25 04:53:44.408 115 11487.25 46.01 56860.17 88888.00 2018-04-25 04:53:44.908 115 11487.26 46.19 56859.97 88888.00 2018-04-25 04:53:45.408 115 11487.22 46.33 56859.71 88888.00 2018-04-25 04:53:45.908 115 11487.20 46.45 56859.51 88888.00 2018-04-25 04:53:46.408 115 11487.23 46.53 56859.29 88888.00 2018-04-25 04:53:46.908 115 11487.16 46.61 56858.98 88888.00 2018-04-25 04:53:47.408 115 11487.18 46.75 56858.77 88888.00 2018-04-25 04:53:47.908 115 11487.28 46.85 56858.56 88888.00 2018-04-25 04:53:48.408 115 11487.27 46.98 56858.37 88888.00 2018-04-25 04:53:48.908 115 11487.21 47.08 56858.17 88888.00 2018-04-25 04:53:49.408 115 11487.23 47.17 56857.98 88888.00 2018-04-25 04:53:49.908 115 11487.20 47.25 56857.79 88888.00 2018-04-25 04:53:50.408 115 11487.19 47.37 56857.60 88888.00 2018-04-25 04:53:50.908 115 11487.23 47.46 56857.42 88888.00 2018-04-25 04:53:51.408 115 11487.19 47.50 56857.22 88888.00 2018-04-25 04:53:51.908 115 11487.22 47.60 56856.99 88888.00 2018-04-25 04:53:52.408 115 11487.22 47.70 56856.82 88888.00 2018-04-25 04:53:53.408 115 11487.15 47.90 56856.45 88888.00 2018-04-25 04:53:53.908 115 11487.18 48.00 56856.28 88888.00 2018-04-25 04:53:54.408 115 11487.15 48.05 56856.08 88888.00 2018-04-25 04:53:54.908 115 11487.08 48.14 56855.86 88888.00 2018-04-25 04:53:55.408 115 11487.07 48.30 56855.64 88888.00 2018-04-25 04:53:55.908 115 11487.15 48.41 56855.35 88888.00 2018-04-25 04:53:56.408 115 11487.09 48.52 56855.15 88888.00 2018-04-25 04:53:56.908 115 11487.06 48.64 56854.99 88888.00 2018-04-25 04:53:57.408 115 11487.09 48.72 56854.78 88888.00 2018-04-25 04:53:57.908 115 11487.06 48.78 56854.48 88888.00 2018-04-25 04:53:58.408 115 11487.13 48.87 56854.22 88888.00 2018-04-25 04:53:58.908 115 11487.18 48.93 56853.96 88888.00 2018-04-25 04:53:59.408 115 11487.11 49.02 56853.65 88888.00 2018-04-25 04:53:59.908 115 11487.06 49.09 56853.41 88888.00 2018-04-25 04:54:00.408 115 11487.19 49.16 56853.16 88888.00 2018-04-25 04:54:00.908 115 11487.25 49.20 56852.93 88888.00 2018-04-25 04:54:01.408 115 11487.34 49.27 56852.58 88888.00 2018-04-25 04:54:01.908 115 11487.34 49.33 56852.28 88888.00 2018-04-25 04:54:02.408 115 11487.41 49.38 56851.98 88888.00 2018-04-25 04:54:02.908 115 11487.47 49.43 56851.77 88888.00 2018-04-25 04:54:03.408 115 11487.51 49.44 56851.50 88888.00 2018-04-25 04:54:03.908 115 11487.60 49.46 56851.19 88888.00 2018-04-25 04:54:04.408 115 11487.62 49.47 56850.88 88888.00 2018-04-25 04:54:04.908 115 11487.69 49.50 56850.60 88888.00 2018-04-25 04:54:05.408 115 11487.78 49.52 56850.38 88888.00 2018-04-25 04:54:05.908 115 11487.79 49.53 56850.14 88888.00 2018-04-25 04:54:06.408 115 11487.89 49.53 56849.85 88888.00 2018-04-25 04:54:06.908 115 11487.96 49.58 56849.61 88888.00 2018-04-25 04:54:07.408 115 11488.01 49.60 56849.34 88888.00 2018-04-25 04:54:07.908 115 11488.08 49.64 56849.08 88888.00 2018-04-25 04:54:08.408 115 11488.17 49.60 56848.88 88888.00 2018-04-25 04:54:08.908 115 11488.16 49.60 56848.62 88888.00 2018-04-25 04:54:09.408 115 11488.15 49.65 56848.30 88888.00 2018-04-25 04:54:09.908 115 11488.27 49.67 56848.06 88888.00 2018-04-25 04:54:10.408 115 11488.34 49.67 56847.81 88888.00 2018-04-25 04:54:10.908 115 11488.34 49.70 56847.58 88888.00 2018-04-25 04:54:11.408 115 11488.44 49.71 56847.36 88888.00 2018-04-25 04:54:11.908 115 11488.51 49.75 56847.12 88888.00 2018-04-25 04:54:12.408 115 11488.55 49.85 56846.91 88888.00 2018-04-25 04:54:12.908 115 11488.68 49.86 56846.63 88888.00 2018-04-25 04:54:13.409 115 11488.74 49.85 56846.42 88888.00 2018-04-25 04:54:13.909 115 11488.71 49.88 56846.12 88888.00 2018-04-25 04:54:14.909 115 11488.87 49.98 56845.66 88888.00 2018-04-25 04:54:15.409 115 11488.82 50.00 56845.36 88888.00 2018-04-25 04:54:15.909 115 11488.94 50.12 56845.03 88888.00 2018-04-25 04:54:16.409 115 11489.04 50.15 56844.65 88888.00 2018-04-25 04:54:16.909 115 11489.07 50.15 56844.33 88888.00 2018-04-25 04:54:17.409 115 11489.11 50.20 56844.04 88888.00 2018-04-25 04:54:17.909 115 11489.17 50.21 56843.79 88888.00 2018-04-25 04:54:18.409 115 11489.22 50.18 56843.53 88888.00 2018-04-25 04:54:18.909 115 11489.28 50.26 56843.28 88888.00 2018-04-25 04:54:19.409 115 11489.40 50.25 56843.02 88888.00 2018-04-25 04:54:19.909 115 11489.45 50.25 56842.83 88888.00 2018-04-25 04:54:20.409 115 11489.40 50.25 56842.58 88888.00 2018-04-25 04:54:20.909 115 11489.49 50.27 56842.29 88888.00 2018-04-25 04:54:21.409 115 11489.51 50.32 56842.06 88888.00 2018-04-25 04:54:21.909 115 11489.57 50.41 56841.88 88888.00 2018-04-25 04:54:22.409 115 11489.62 50.46 56841.68 88888.00 2018-04-25 04:54:22.909 115 11489.63 50.43 56841.46 88888.00 2018-04-25 04:54:23.409 115 11489.56 50.43 56841.23 88888.00 2018-04-25 04:54:23.909 115 11489.64 50.46 56841.10 88888.00 2018-04-25 04:54:24.409 115 11489.71 50.50 56840.88 88888.00 2018-04-25 04:54:24.909 115 11489.62 50.53 56840.62 88888.00 2018-04-25 04:54:25.409 115 11489.65 50.54 56840.43 88888.00 2018-04-25 04:54:25.909 115 11489.75 50.55 56840.28 88888.00 2018-04-25 04:54:26.409 115 11489.75 50.55 56840.09 88888.00 2018-04-25 04:54:26.909 115 11489.70 50.60 56839.85 88888.00 2018-04-25 04:54:27.409 115 11489.82 50.67 56839.64 88888.00 2018-04-25 04:54:27.909 115 11489.82 50.67 56839.47 88888.00 2018-04-25 04:54:28.409 115 11489.85 50.67 56839.25 88888.00 2018-04-25 04:54:28.909 115 11489.92 50.69 56839.14 88888.00 2018-04-25 04:54:29.409 115 11489.91 50.73 56838.98 88888.00 2018-04-25 04:54:29.909 115 11489.93 50.82 56838.81 88888.00 2018-04-25 04:54:30.409 115 11489.98 50.90 56838.60 88888.00 2018-04-25 04:54:30.909 115 11490.00 50.98 56838.40 88888.00 2018-04-25 04:54:31.409 115 11490.01 51.10 56838.30 88888.00 2018-04-25 04:54:31.909 115 11490.06 51.17 56838.12 88888.00 2018-04-25 04:54:32.409 115 11490.13 51.25 56837.97 88888.00 2018-04-25 04:54:32.909 115 11490.08 51.35 56837.80 88888.00 2018-04-25 04:54:33.409 115 11490.15 51.37 56837.63 88888.00 2018-04-25 04:54:33.909 115 11490.17 51.40 56837.44 88888.00 2018-04-25 04:54:34.409 115 11490.15 51.54 56837.18 88888.00 2018-04-25 04:54:34.909 115 11490.21 51.63 56837.05 88888.00 2018-04-25 04:54:35.409 115 11490.25 51.64 56836.88 88888.00 2018-04-25 04:54:35.909 115 11490.22 51.64 56836.67 88888.00 2018-04-25 04:54:36.409 115 11490.19 51.76 56836.47 88888.00 2018-04-25 04:54:36.909 115 11490.20 51.84 56836.31 88888.00 2018-04-25 04:54:37.409 115 11490.25 51.88 56836.13 88888.00 2018-04-25 04:54:37.909 115 11490.25 51.99 56835.94 88888.00 2018-04-25 04:54:38.409 115 11490.26 52.08 56835.80 88888.00 2018-04-25 04:54:38.909 115 11490.29 52.12 56835.60 88888.00 2018-04-25 04:54:39.409 115 11490.26 52.24 56835.41 88888.00 2018-04-25 04:54:39.909 115 11490.29 52.36 56835.23 88888.00 2018-04-25 04:54:40.409 115 11490.31 52.46 56835.12 88888.00 2018-04-25 04:54:40.909 115 11490.27 52.59 56834.91 88888.00 2018-04-25 04:54:41.409 115 11490.29 52.66 56834.70 88888.00 2018-04-25 04:54:41.909 115 11490.27 52.72 56834.50 88888.00 2018-04-25 04:54:42.409 115 11490.24 52.81 56834.31 88888.00 2018-04-25 04:54:42.909 115 11490.27 52.92 56834.14 88888.00 2018-04-25 04:54:43.409 115 11490.32 53.05 56833.94 88888.00 2018-04-25 04:54:43.909 115 11490.28 53.18 56833.80 88888.00 2018-04-25 04:54:44.409 115 11490.33 53.21 56833.65 88888.00 2018-04-25 04:54:44.909 115 11490.32 53.27 56833.52 88888.00 2018-04-25 04:54:45.409 115 11490.26 53.38 56833.34 88888.00 2018-04-25 04:54:45.909 115 11490.32 53.46 56833.17 88888.00 2018-04-25 04:54:46.409 115 11490.43 53.48 56833.07 88888.00 2018-04-25 04:54:46.909 115 11490.41 53.55 56832.98 88888.00 2018-04-25 04:54:47.409 115 11490.41 53.68 56832.83 88888.00 2018-04-25 04:54:47.909 115 11490.47 53.81 56832.64 88888.00 2018-04-25 04:54:48.409 115 11490.43 53.88 56832.46 88888.00 2018-04-25 04:54:48.909 115 11490.42 53.97 56832.33 88888.00 2018-04-25 04:54:49.409 115 11490.50 54.07 56832.19 88888.00 2018-04-25 04:54:49.909 115 11490.50 54.13 56832.07 88888.00 2018-04-25 04:54:50.409 115 11490.50 54.23 56831.99 88888.00 2018-04-25 04:54:50.909 115 11490.53 54.33 56831.85 88888.00 2018-04-25 04:54:51.409 115 11490.56 54.38 56831.72 88888.00 2018-04-25 04:54:51.909 115 11490.55 54.47 56831.61 88888.00 2018-04-25 04:54:52.409 115 11490.59 54.57 56831.44 88888.00 2018-04-25 04:54:52.909 115 11490.61 54.61 56831.33 88888.00 2018-04-25 04:54:53.409 115 11490.57 54.68 56831.22 88888.00 2018-04-25 04:54:53.909 115 11490.56 54.82 56830.99 88888.00 2018-04-25 04:54:54.409 115 11490.61 54.84 56830.86 88888.00 2018-04-25 04:54:54.909 115 11490.62 54.90 56830.72 88888.00 2018-04-25 04:54:55.409 115 11490.63 54.95 56830.66 88888.00 2018-04-25 04:54:56.409 115 11490.68 55.12 56830.34 88888.00 2018-04-25 04:54:56.909 115 11490.67 55.19 56830.22 88888.00 2018-04-25 04:54:57.409 115 11490.79 55.22 56830.10 88888.00 2018-04-25 04:54:57.909 115 11490.83 55.26 56829.89 88888.00 2018-04-25 04:54:58.409 115 11490.84 55.36 56829.75 88888.00 2018-04-25 04:54:58.909 115 11490.87 55.44 56829.67 88888.00 2018-04-25 04:54:59.409 115 11490.83 55.49 56829.48 88888.00 2018-04-25 04:54:59.909 115 11490.83 55.55 56829.34 88888.00 2018-04-25 04:55:00.409 115 11490.89 55.62 56829.20 88888.00 2018-04-25 04:55:00.909 115 11490.90 55.66 56829.04 88888.00 2018-04-25 04:55:01.409 115 11490.93 55.71 56828.86 88888.00 2018-04-25 04:55:01.909 115 11491.05 55.72 56828.66 88888.00 2018-04-25 04:55:02.409 115 11491.10 55.76 56828.55 88888.00 2018-04-25 04:55:02.909 115 11491.08 55.79 56828.36 88888.00 2018-04-25 04:55:03.409 115 11491.15 55.86 56828.20 88888.00 2018-04-25 04:55:03.909 115 11491.14 55.89 56828.07 88888.00 2018-04-25 04:55:04.409 115 11491.16 55.93 56827.88 88888.00 2018-04-25 04:55:04.909 115 11491.19 56.01 56827.61 88888.00 2018-04-25 04:55:05.409 115 11491.25 56.01 56827.48 88888.00 2018-04-25 04:55:06.409 115 11491.30 56.17 56827.08 88888.00 2018-04-25 04:55:06.909 115 11491.33 56.20 56826.95 88888.00 2018-04-25 04:55:07.409 115 11491.29 56.19 56826.73 88888.00 2018-04-25 04:55:07.909 115 11491.31 56.26 56826.54 88888.00 2018-04-25 04:55:08.409 115 11491.40 56.30 56826.39 88888.00 2018-04-25 04:55:08.909 115 11491.33 56.30 56826.24 88888.00 2018-04-25 04:55:09.409 115 11491.33 56.37 56826.10 88888.00 2018-04-25 04:55:09.909 115 11491.37 56.39 56825.91 88888.00 2018-04-25 04:55:10.409 115 11491.36 56.42 56825.76 88888.00 2018-04-25 04:55:10.909 115 11491.35 56.48 56825.65 88888.00 2018-04-25 04:55:11.409 115 11491.37 56.57 56825.49 88888.00 2018-04-25 04:55:11.909 115 11491.40 56.60 56825.33 88888.00 2018-04-25 04:55:12.409 115 11491.39 56.62 56825.21 88888.00 2018-04-25 04:55:12.909 115 11491.40 56.67 56825.13 88888.00 2018-04-25 04:55:13.409 115 11491.44 56.74 56824.99 88888.00 2018-04-25 04:55:13.909 115 11491.39 56.79 56824.86 88888.00 2018-04-25 04:55:14.409 115 11491.42 56.82 56824.79 88888.00 2018-04-25 04:55:14.909 115 11491.40 56.87 56824.74 88888.00 2018-04-25 04:55:15.409 115 11491.35 56.87 56824.64 88888.00 2018-04-25 04:55:15.909 115 11491.40 56.91 56824.50 88888.00 2018-04-25 04:55:16.409 115 11491.45 56.89 56824.37 88888.00 2018-04-25 04:55:16.909 115 11491.40 56.94 56824.28 88888.00 2018-04-25 04:55:17.409 115 11491.37 56.95 56824.17 88888.00 2018-04-25 04:55:17.909 115 11491.38 56.99 56824.15 88888.00 2018-04-25 04:55:18.409 115 11491.35 57.03 56824.06 88888.00 2018-04-25 04:55:18.909 115 11491.30 57.08 56823.90 88888.00 2018-04-25 04:55:19.409 115 11491.31 57.15 56823.86 88888.00 2018-04-25 04:55:19.909 115 11491.29 57.19 56823.74 88888.00 2018-04-25 04:55:20.409 115 11491.29 57.16 56823.70 88888.00 2018-04-25 04:55:20.909 115 11491.35 57.15 56823.64 88888.00 2018-04-25 04:55:21.409 115 11491.33 57.15 56823.60 88888.00 2018-04-25 04:55:21.909 115 11491.28 57.17 56823.54 88888.00 2018-04-25 04:55:22.409 115 11491.32 57.25 56823.48 88888.00 2018-04-25 04:55:22.909 115 11491.33 57.28 56823.42 88888.00 2018-04-25 04:55:23.409 115 11491.32 57.28 56823.41 88888.00 2018-04-25 04:55:23.909 115 11491.32 57.28 56823.31 88888.00 2018-04-25 04:55:24.409 115 11491.33 57.33 56823.31 88888.00 2018-04-25 04:55:24.909 115 11491.28 57.37 56823.28 88888.00 2018-04-25 04:55:25.409 115 11491.28 57.46 56823.23 88888.00 2018-04-25 04:55:25.909 115 11491.30 57.50 56823.16 88888.00 2018-04-25 04:55:26.409 115 11491.21 57.51 56823.13 88888.00 2018-04-25 04:55:26.909 115 11491.26 57.51 56823.16 88888.00 2018-04-25 04:55:27.909 115 11491.28 57.53 56823.01 88888.00 2018-04-25 04:55:28.409 115 11491.28 57.57 56822.95 88888.00 2018-04-25 04:55:28.909 115 11491.32 57.63 56822.88 88888.00 2018-04-25 04:55:29.409 115 11491.25 57.66 56822.81 88888.00 2018-04-25 04:55:29.909 115 11491.21 57.69 56822.84 88888.00 2018-04-25 04:55:30.409 115 11491.30 57.67 56822.78 88888.00 2018-04-25 04:55:30.909 115 11491.32 57.66 56822.75 88888.00 2018-04-25 04:55:31.409 115 11491.31 57.66 56822.67 88888.00 2018-04-25 04:55:31.909 115 11491.38 57.69 56822.58 88888.00 2018-04-25 04:55:32.409 115 11491.37 57.66 56822.54 88888.00 2018-04-25 04:55:32.909 115 11491.37 57.69 56822.48 88888.00 2018-04-25 04:55:33.409 115 11491.38 57.74 56822.45 88888.00 2018-04-25 04:55:33.909 115 11491.36 57.73 56822.30 88888.00 2018-04-25 04:55:34.409 115 11491.39 57.75 56822.19 88888.00 2018-04-25 04:55:34.909 115 11491.45 57.75 56822.05 88888.00 2018-04-25 04:55:35.409 115 11491.49 57.75 56821.98 88888.00 2018-04-25 04:55:35.909 115 11491.49 57.69 56821.84 88888.00 2018-04-25 04:55:36.409 115 11491.47 57.68 56821.78 88888.00 2018-04-25 04:55:36.909 115 11491.49 57.69 56821.68 88888.00 2018-04-25 04:55:37.409 115 11491.49 57.61 56821.53 88888.00 2018-04-25 04:55:37.909 115 11491.52 57.60 56821.46 88888.00 2018-04-25 04:55:38.409 115 11491.61 57.56 56821.32 88888.00 2018-04-25 04:55:38.909 115 11491.53 57.53 56821.20 88888.00 2018-04-25 04:55:39.409 115 11491.50 57.51 56821.10 88888.00 2018-04-25 04:55:39.909 115 11491.58 57.44 56821.02 88888.00 2018-04-25 04:55:40.409 115 11491.54 57.44 56820.90 88888.00 2018-04-25 04:55:40.909 115 11491.56 57.41 56820.81 88888.00 2018-04-25 04:55:41.409 115 11491.66 57.40 56820.71 88888.00 2018-04-25 04:55:41.909 115 11491.67 57.34 56820.58 88888.00 2018-04-25 04:55:42.409 115 11491.66 57.32 56820.46 88888.00 2018-04-25 04:55:42.909 115 11491.71 57.26 56820.34 88888.00 2018-04-25 04:55:43.409 115 11491.72 57.20 56820.17 88888.00 2018-04-25 04:55:43.909 115 11491.66 57.14 56820.05 88888.00 2018-04-25 04:55:44.409 115 11491.66 57.14 56819.91 88888.00 2018-04-25 04:55:44.909 115 11491.68 57.06 56819.78 88888.00 2018-04-25 04:55:45.409 115 11491.67 56.95 56819.66 88888.00 2018-04-25 04:55:45.909 115 11491.67 56.88 56819.53 88888.00 2018-04-25 04:55:46.409 115 11491.74 56.82 56819.34 88888.00 2018-04-25 04:55:46.909 115 11491.70 56.72 56819.12 88888.00 2018-04-25 04:55:47.409 115 11491.77 56.66 56818.99 88888.00 2018-04-25 04:55:47.909 115 11491.85 56.60 56818.86 88888.00 2018-04-25 04:55:48.409 115 11491.85 56.51 56818.71 88888.00 2018-04-25 04:55:48.909 115 11491.87 56.41 56818.51 88888.00 2018-04-25 04:55:49.409 115 11491.91 56.37 56818.31 88888.00 2018-04-25 04:55:49.909 115 11491.85 56.27 56818.15 88888.00 2018-04-25 04:55:50.409 115 11491.79 56.19 56817.99 88888.00 2018-04-25 04:55:50.909 115 11491.91 56.10 56817.75 88888.00 2018-04-25 04:55:51.409 115 11491.93 56.04 56817.60 88888.00 2018-04-25 04:55:51.909 115 11491.89 55.96 56817.44 88888.00 2018-04-25 04:55:52.409 115 11491.92 55.89 56817.23 88888.00 2018-04-25 04:55:52.909 115 11491.95 55.80 56817.07 88888.00 2018-04-25 04:55:53.409 115 11491.88 55.76 56816.90 88888.00 2018-04-25 04:55:53.909 115 11491.91 55.72 56816.73 88888.00 2018-04-25 04:55:54.409 115 11491.91 55.63 56816.53 88888.00 2018-04-25 04:55:54.909 115 11491.91 55.56 56816.41 88888.00 2018-04-25 04:55:55.409 115 11491.93 55.50 56816.23 88888.00 2018-04-25 04:55:55.909 115 11491.97 55.43 56816.04 88888.00 2018-04-25 04:55:56.409 115 11491.91 55.35 56815.90 88888.00 2018-04-25 04:55:56.909 115 11491.92 55.29 56815.71 88888.00 2018-04-25 04:55:57.409 115 11491.95 55.26 56815.58 88888.00 2018-04-25 04:55:57.909 115 11491.91 55.21 56815.48 88888.00 2018-04-25 04:55:58.409 115 11491.92 55.13 56815.26 88888.00 2018-04-25 04:55:58.909 115 11491.98 55.11 56815.10 88888.00 2018-04-25 04:55:59.409 115 11491.91 55.08 56814.98 88888.00 2018-04-25 04:55:59.909 115 11491.88 55.09 56814.87 88888.00 2018-04-25 04:56:00.409 115 11491.94 55.10 56814.75 88888.00 2018-04-25 04:56:00.909 115 11491.94 55.02 56814.60 88888.00 2018-04-25 04:56:01.409 115 11491.93 54.91 56814.45 88888.00 2018-04-25 04:56:01.909 115 11491.97 54.87 56814.28 88888.00 2018-04-25 04:56:02.409 115 11491.98 54.79 56814.17 88888.00 2018-04-25 04:56:02.909 115 11491.98 54.81 56814.04 88888.00 2018-04-25 04:56:03.409 115 11492.05 54.77 56813.96 88888.00 2018-04-25 04:56:03.909 115 11492.07 54.69 56813.83 88888.00 2018-04-25 04:56:04.409 115 11491.97 54.68 56813.63 88888.00 2018-04-25 04:56:04.909 115 11492.00 54.67 56813.47 88888.00 2018-04-25 04:56:05.409 115 11492.08 54.65 56813.37 88888.00 2018-04-25 04:56:05.909 115 11492.06 54.63 56813.30 88888.00 2018-04-25 04:56:06.409 115 11492.07 54.64 56813.23 88888.00 2018-04-25 04:56:06.909 115 11492.09 54.62 56813.13 88888.00 2018-04-25 04:56:07.409 115 11492.08 54.61 56813.09 88888.00 2018-04-25 04:56:07.909 115 11492.07 54.62 56813.11 88888.00 2018-04-25 04:56:08.409 115 11492.19 54.60 56813.06 88888.00 2018-04-25 04:56:09.409 115 11492.18 54.63 56812.94 88888.00 2018-04-25 04:56:09.909 115 11492.22 54.61 56812.98 88888.00 2018-04-25 04:56:10.409 115 11492.19 54.58 56812.94 88888.00 2018-04-25 04:56:10.909 115 11492.14 54.64 56812.96 88888.00 2018-04-25 04:56:11.409 115 11492.22 54.65 56812.96 88888.00 2018-04-25 04:56:11.909 115 11492.27 54.63 56812.98 88888.00 2018-04-25 04:56:12.409 115 11492.28 54.62 56812.98 88888.00 2018-04-25 04:56:12.909 115 11492.34 54.68 56813.05 88888.00 2018-04-25 04:56:13.409 115 11492.34 54.72 56813.08 88888.00 2018-04-25 04:56:13.909 115 11492.29 54.74 56813.13 88888.00 2018-04-25 04:56:14.410 115 11492.37 54.72 56813.19 88888.00 2018-04-25 04:56:14.910 115 11492.41 54.69 56813.27 88888.00 2018-04-25 04:56:15.410 115 11492.37 54.71 56813.33 88888.00 2018-04-25 04:56:15.910 115 11492.44 54.75 56813.37 88888.00 2018-04-25 04:56:16.410 115 11492.46 54.72 56813.46 88888.00 2018-04-25 04:56:16.910 115 11492.41 54.72 56813.46 88888.00 2018-04-25 04:56:17.410 115 11492.40 54.78 56813.50 88888.00 2018-04-25 04:56:17.910 115 11492.40 54.78 56813.62 88888.00 2018-04-25 04:56:18.410 115 11492.39 54.78 56813.66 88888.00 2018-04-25 04:56:18.910 115 11492.43 54.79 56813.79 88888.00 2018-04-25 04:56:19.410 115 11492.49 54.81 56813.94 88888.00 2018-04-25 04:56:19.910 115 11492.47 54.81 56814.07 88888.00 2018-04-25 04:56:20.410 115 11492.43 54.81 56814.08 88888.00 2018-04-25 04:56:20.910 115 11492.46 54.76 56814.20 88888.00 2018-04-25 04:56:21.410 115 11492.49 54.75 56814.29 88888.00 2018-04-25 04:56:21.910 115 11492.51 54.77 56814.39 88888.00 2018-04-25 04:56:22.410 115 11492.51 54.74 56814.52 88888.00 2018-04-25 04:56:22.910 115 11492.56 54.74 56814.62 88888.00 2018-04-25 04:56:23.410 115 11492.51 54.76 56814.74 88888.00 2018-04-25 04:56:23.910 115 11492.58 54.74 56814.81 88888.00 2018-04-25 04:56:24.410 115 11492.56 54.68 56814.90 88888.00 2018-04-25 04:56:24.910 115 11492.47 54.64 56815.00 88888.00 2018-04-25 04:56:25.410 115 11492.42 54.63 56815.07 88888.00 2018-04-25 04:56:25.910 115 11492.44 54.60 56815.17 88888.00 2018-04-25 04:56:26.410 115 11492.41 54.57 56815.24 88888.00 2018-04-25 04:56:26.910 115 11492.36 54.61 56815.31 88888.00 2018-04-25 04:56:27.410 115 11492.42 54.58 56815.44 88888.00 2018-04-25 04:56:27.910 115 11492.33 54.54 56815.57 88888.00 2018-04-25 04:56:28.410 115 11492.22 54.50 56815.62 88888.00 2018-04-25 04:56:28.910 115 11492.22 54.44 56815.68 88888.00 2018-04-25 04:56:29.410 115 11492.16 54.38 56815.76 88888.00 2018-04-25 04:56:29.910 115 11492.11 54.41 56815.88 88888.00 2018-04-25 04:56:30.410 115 11492.04 54.37 56815.96 88888.00 2018-04-25 04:56:30.910 115 11491.99 54.33 56816.07 88888.00 2018-04-25 04:56:31.410 115 11491.91 54.26 56816.15 88888.00 2018-04-25 04:56:31.910 115 11491.86 54.26 56816.17 88888.00 2018-04-25 04:56:32.410 115 11491.75 54.26 56816.32 88888.00 2018-04-25 04:56:32.910 115 11491.63 54.24 56816.47 88888.00 2018-04-25 04:56:33.410 115 11491.61 54.23 56816.53 88888.00 2018-04-25 04:56:33.910 115 11491.52 54.16 56816.49 88888.00 2018-04-25 04:56:34.410 115 11491.37 54.14 56816.48 88888.00 2018-04-25 04:56:34.910 115 11491.33 54.17 56816.52 88888.00 2018-04-25 04:56:35.410 115 11491.23 54.14 56816.51 88888.00 2018-04-25 04:56:35.910 115 11491.12 54.07 56816.55 88888.00 2018-04-25 04:56:36.410 115 11491.12 54.11 56816.57 88888.00 2018-04-25 04:56:36.910 115 11491.04 54.15 56816.61 88888.00 2018-04-25 04:56:37.410 115 11490.89 54.10 56816.60 88888.00 2018-04-25 04:56:37.910 115 11490.81 54.07 56816.61 88888.00 2018-04-25 04:56:38.410 115 11490.75 54.07 56816.58 88888.00 2018-04-25 04:56:38.910 115 11490.63 54.07 56816.59 88888.00 2018-04-25 04:56:39.410 115 11490.57 54.03 56816.54 88888.00 2018-04-25 04:56:39.910 115 11490.61 54.01 56816.48 88888.00 2018-04-25 04:56:40.410 115 11490.47 54.01 56816.42 88888.00 2018-04-25 04:56:40.910 115 11490.36 54.04 56816.40 88888.00 2018-04-25 04:56:41.410 115 11490.28 54.08 56816.33 88888.00 2018-04-25 04:56:41.910 115 11490.15 54.06 56816.20 88888.00 2018-04-25 04:56:42.410 115 11490.10 54.08 56816.16 88888.00 2018-04-25 04:56:42.910 115 11490.04 54.06 56816.07 88888.00 2018-04-25 04:56:43.410 115 11489.99 54.06 56815.91 88888.00 2018-04-25 04:56:43.910 115 11489.93 54.06 56815.82 88888.00 2018-04-25 04:56:44.410 115 11489.83 54.03 56815.81 88888.00 2018-04-25 04:56:44.910 115 11489.84 54.03 56815.65 88888.00 2018-04-25 04:56:45.410 115 11489.72 54.02 56815.53 88888.00 2018-04-25 04:56:45.910 115 11489.66 54.09 56815.44 88888.00 2018-04-25 04:56:46.410 115 11489.66 54.11 56815.35 88888.00 2018-04-25 04:56:46.910 115 11489.58 54.07 56815.20 88888.00 2018-04-25 04:56:47.410 115 11489.52 54.09 56815.08 88888.00 2018-04-25 04:56:47.910 115 11489.52 54.09 56814.93 88888.00 2018-04-25 04:56:48.410 115 11489.42 54.11 56814.86 88888.00 2018-04-25 04:56:48.910 115 11489.30 54.19 56814.78 88888.00 2018-04-25 04:56:49.410 115 11489.35 54.20 56814.63 88888.00 2018-04-25 04:56:49.910 115 11489.29 54.20 56814.53 88888.00 2018-04-25 04:56:50.910 115 11489.26 54.27 56814.26 88888.00 2018-04-25 04:56:51.410 115 11489.22 54.31 56814.09 88888.00 2018-04-25 04:56:51.910 115 11489.24 54.35 56813.94 88888.00 2018-04-25 04:56:52.410 115 11489.22 54.43 56813.77 88888.00 2018-04-25 04:56:52.910 115 11489.24 54.48 56813.64 88888.00 2018-04-25 04:56:53.410 115 11489.18 54.47 56813.50 88888.00 2018-04-25 04:56:53.910 115 11489.15 54.50 56813.37 88888.00 2018-04-25 04:56:54.410 115 11489.18 54.58 56813.19 88888.00 2018-04-25 04:56:54.910 115 11489.11 54.62 56813.02 88888.00 2018-04-25 04:56:55.410 115 11489.14 54.69 56812.94 88888.00 2018-04-25 04:56:55.910 115 11489.20 54.72 56812.75 88888.00 2018-04-25 04:56:56.410 115 11489.11 54.74 56812.62 88888.00 2018-04-25 04:56:56.910 115 11489.15 54.82 56812.49 88888.00 2018-04-25 04:56:57.410 115 11489.29 54.91 56812.37 88888.00 2018-04-25 04:56:57.910 115 11489.23 54.95 56812.23 88888.00 2018-04-25 04:56:58.410 115 11489.27 54.99 56812.08 88888.00 2018-04-25 04:56:58.910 115 11489.37 55.09 56811.95 88888.00 2018-04-25 04:56:59.410 115 11489.35 55.15 56811.73 88888.00 2018-04-25 04:56:59.910 115 11489.29 55.16 56811.51 88888.00 2018-04-25 04:57:00.410 115 11489.33 55.21 56811.39 88888.00 2018-04-25 04:57:00.910 115 11489.33 55.25 56811.32 88888.00 2018-04-25 04:57:01.410 115 11489.27 55.28 56811.19 88888.00 2018-04-25 04:57:01.910 115 11489.38 55.30 56811.02 88888.00 2018-04-25 04:57:02.410 115 11489.48 55.31 56810.89 88888.00 2018-04-25 04:57:02.910 115 11489.43 55.33 56810.74 88888.00 2018-04-25 04:57:03.410 115 11489.40 55.42 56810.61 88888.00 2018-04-25 04:57:03.910 115 11489.38 55.43 56810.44 88888.00 2018-04-25 04:57:04.410 115 11489.34 55.47 56810.32 88888.00 2018-04-25 04:57:04.910 115 11489.36 55.46 56810.25 88888.00 2018-04-25 04:57:05.410 115 11489.40 55.49 56810.10 88888.00 2018-04-25 04:57:05.910 115 11489.36 55.52 56809.88 88888.00 2018-04-25 04:57:06.410 115 11489.38 55.56 56809.73 88888.00 2018-04-25 04:57:06.910 115 11489.37 55.55 56809.59 88888.00 2018-04-25 04:57:07.410 115 11489.33 55.55 56809.46 88888.00 2018-04-25 04:57:07.910 115 11489.28 55.60 56809.27 88888.00 2018-04-25 04:57:08.410 115 11489.28 55.67 56809.13 88888.00 2018-04-25 04:57:08.910 115 11489.22 55.62 56808.97 88888.00 2018-04-25 04:57:09.410 115 11489.20 55.58 56808.84 88888.00 2018-04-25 04:57:09.910 115 11489.22 55.60 56808.76 88888.00 2018-04-25 04:57:10.410 115 11489.18 55.60 56808.66 88888.00 2018-04-25 04:57:10.910 115 11489.10 55.62 56808.51 88888.00 2018-04-25 04:57:11.410 115 11489.10 55.58 56808.36 88888.00 2018-04-25 04:57:11.910 115 11489.09 55.55 56808.29 88888.00 2018-04-25 04:57:12.410 115 11488.96 55.55 56808.13 88888.00 2018-04-25 04:57:12.910 115 11488.93 55.55 56807.94 88888.00 2018-04-25 04:57:13.410 115 11488.90 55.52 56807.80 88888.00 2018-04-25 04:57:13.910 115 11488.79 55.51 56807.66 88888.00 2018-04-25 04:57:14.410 115 11488.82 55.45 56807.56 88888.00 2018-04-25 04:57:14.910 115 11488.82 55.43 56807.40 88888.00 2018-04-25 04:57:15.410 115 11488.69 55.42 56807.23 88888.00 2018-04-25 04:57:15.910 115 11488.61 55.40 56807.17 88888.00 2018-04-25 04:57:16.410 115 11488.59 55.38 56807.02 88888.00 2018-04-25 04:57:16.910 115 11488.47 55.35 56806.85 88888.00 2018-04-25 04:57:17.410 115 11488.38 55.31 56806.70 88888.00 2018-04-25 04:57:17.910 115 11488.45 55.22 56806.54 88888.00 2018-04-25 04:57:18.410 115 11488.38 55.13 56806.40 88888.00 2018-04-25 04:57:18.910 115 11488.27 55.11 56806.24 88888.00 2018-04-25 04:57:19.410 115 11488.24 55.04 56806.06 88888.00 2018-04-25 04:57:19.910 115 11488.16 54.96 56805.88 88888.00 2018-04-25 04:57:20.410 115 11488.06 54.90 56805.67 88888.00 2018-04-25 04:57:20.910 115 11488.02 54.85 56805.50 88888.00 2018-04-25 04:57:21.410 115 11487.91 54.76 56805.32 88888.00 2018-04-25 04:57:22.410 115 11487.72 54.60 56805.00 88888.00 2018-04-25 04:57:22.910 115 11487.65 54.53 56804.81 88888.00 2018-04-25 04:57:23.410 115 11487.58 54.40 56804.60 88888.00 2018-04-25 04:57:23.910 115 11487.53 54.30 56804.38 88888.00 2018-04-25 04:57:24.410 115 11487.42 54.23 56804.21 88888.00 2018-04-25 04:57:24.910 115 11487.23 54.15 56804.01 88888.00 2018-04-25 04:57:25.410 115 11487.23 54.10 56803.75 88888.00 2018-04-25 04:57:25.910 115 11487.18 54.02 56803.59 88888.00 2018-04-25 04:57:26.410 115 11487.07 53.85 56803.42 88888.00 2018-04-25 04:57:26.910 115 11487.00 53.77 56803.20 88888.00 2018-04-25 04:57:27.410 115 11486.97 53.72 56803.04 88888.00 2018-04-25 04:57:27.910 115 11486.81 53.60 56802.87 88888.00 2018-04-25 04:57:28.410 115 11486.70 53.53 56802.67 88888.00 2018-04-25 04:57:28.910 115 11486.63 53.43 56802.43 88888.00 2018-04-25 04:57:29.410 115 11486.55 53.31 56802.24 88888.00 2018-04-25 04:57:29.910 115 11486.46 53.19 56802.09 88888.00 2018-04-25 04:57:30.410 115 11486.40 53.13 56801.89 88888.00 2018-04-25 04:57:30.910 115 11486.29 53.04 56801.73 88888.00 2018-04-25 04:57:31.410 115 11486.12 52.98 56801.62 88888.00 2018-04-25 04:57:31.910 115 11486.08 52.92 56801.42 88888.00 2018-04-25 04:57:32.410 115 11485.98 52.81 56801.24 88888.00 2018-04-25 04:57:32.910 115 11485.86 52.73 56801.14 88888.00 2018-04-25 04:57:33.410 115 11485.84 52.65 56801.05 88888.00 2018-04-25 04:57:33.910 115 11485.80 52.58 56800.93 88888.00 2018-04-25 04:57:34.410 115 11485.68 52.49 56800.82 88888.00 2018-04-25 04:57:34.910 115 11485.63 52.37 56800.68 88888.00 2018-04-25 04:57:35.410 115 11485.63 52.29 56800.48 88888.00 2018-04-25 04:57:35.910 115 11485.49 52.24 56800.30 88888.00 2018-04-25 04:57:36.410 115 11485.42 52.23 56800.21 88888.00 2018-04-25 04:57:36.910 115 11485.39 52.16 56800.03 88888.00 2018-04-25 04:57:37.410 115 11485.28 52.05 56799.90 88888.00 2018-04-25 04:57:37.910 115 11485.20 51.98 56799.80 88888.00 2018-04-25 04:57:38.410 115 11485.24 51.92 56799.69 88888.00 2018-04-25 04:57:38.910 115 11485.12 51.88 56799.63 88888.00 2018-04-25 04:57:39.410 115 11485.04 51.76 56799.48 88888.00 2018-04-25 04:57:39.910 115 11485.01 51.66 56799.39 88888.00 2018-04-25 04:57:40.410 115 11484.97 51.61 56799.31 88888.00 2018-04-25 04:57:40.910 115 11484.91 51.57 56799.20 88888.00 2018-04-25 04:57:41.410 115 11484.87 51.54 56799.12 88888.00 2018-04-25 04:57:41.910 115 11484.85 51.41 56798.99 88888.00 2018-04-25 04:57:42.410 115 11484.72 51.31 56798.87 88888.00 2018-04-25 04:57:42.910 115 11484.65 51.27 56798.73 88888.00 2018-04-25 04:57:43.410 115 11484.62 51.22 56798.57 88888.00 2018-04-25 04:57:43.910 115 11484.57 51.15 56798.44 88888.00 2018-04-25 04:57:44.410 115 11484.51 51.13 56798.38 88888.00 2018-04-25 04:57:44.910 115 11484.44 51.04 56798.25 88888.00 2018-04-25 04:57:45.410 115 11484.33 50.96 56798.12 88888.00 2018-04-25 04:57:45.910 115 11484.29 50.88 56798.03 88888.00 2018-04-25 04:57:46.410 115 11484.28 50.83 56797.91 88888.00 2018-04-25 04:57:46.910 115 11484.16 50.72 56797.73 88888.00 2018-04-25 04:57:47.410 115 11484.06 50.66 56797.62 88888.00 2018-04-25 04:57:47.910 115 11484.01 50.55 56797.47 88888.00 2018-04-25 04:57:48.410 115 11483.87 50.52 56797.36 88888.00 2018-04-25 04:57:48.910 115 11483.84 50.45 56797.27 88888.00 2018-04-25 04:57:49.410 115 11483.85 50.34 56797.13 88888.00 2018-04-25 04:57:49.910 115 11483.74 50.26 56796.98 88888.00 2018-04-25 04:57:50.410 115 11483.61 50.22 56796.87 88888.00 2018-04-25 04:57:50.910 115 11483.57 50.19 56796.77 88888.00 2018-04-25 04:57:51.410 115 11483.41 50.11 56796.62 88888.00 2018-04-25 04:57:51.910 115 11483.33 50.04 56796.49 88888.00 2018-04-25 04:57:52.410 115 11483.29 50.01 56796.39 88888.00 2018-04-25 04:57:52.910 115 11483.24 49.96 56796.20 88888.00 2018-04-25 04:57:53.410 115 11483.13 49.88 56796.05 88888.00 2018-04-25 04:57:53.910 115 11483.04 49.84 56795.97 88888.00 2018-04-25 04:57:54.410 115 11482.96 49.71 56795.76 88888.00 2018-04-25 04:57:54.910 115 11482.85 49.67 56795.62 88888.00 2018-04-25 04:57:55.410 115 11482.73 49.65 56795.55 88888.00 2018-04-25 04:57:55.910 115 11482.61 49.53 56795.47 88888.00 2018-04-25 04:57:56.410 115 11482.43 49.47 56795.31 88888.00 2018-04-25 04:57:56.910 115 11482.38 49.44 56795.20 88888.00 2018-04-25 04:57:57.410 115 11482.38 49.32 56795.10 88888.00 2018-04-25 04:57:57.910 115 11482.20 49.24 56794.96 88888.00 2018-04-25 04:57:58.410 115 11482.05 49.19 56794.83 88888.00 2018-04-25 04:57:58.910 115 11482.04 49.11 56794.73 88888.00 2018-04-25 04:57:59.410 115 11481.90 49.02 56794.62 88888.00 2018-04-25 04:57:59.910 115 11481.74 48.93 56794.54 88888.00 2018-04-25 04:58:00.410 115 11481.64 48.83 56794.46 88888.00 2018-04-25 04:58:00.910 115 11481.52 48.75 56794.38 88888.00 2018-04-25 04:58:01.410 115 11481.45 48.68 56794.28 88888.00 2018-04-25 04:58:01.910 115 11481.34 48.64 56794.24 88888.00 2018-04-25 04:58:02.410 115 11481.23 48.58 56794.19 88888.00 2018-04-25 04:58:02.910 115 11481.08 48.52 56794.12 88888.00 2018-04-25 04:58:03.910 115 11480.95 48.36 56794.01 88888.00 2018-04-25 04:58:04.410 115 11480.81 48.25 56793.94 88888.00 2018-04-25 04:58:04.910 115 11480.74 48.23 56793.92 88888.00 2018-04-25 04:58:05.410 115 11480.70 48.17 56793.81 88888.00 2018-04-25 04:58:05.910 115 11480.59 48.11 56793.82 88888.00 2018-04-25 04:58:06.410 115 11480.56 48.04 56793.81 88888.00 2018-04-25 04:58:06.910 115 11480.41 47.97 56793.72 88888.00 2018-04-25 04:58:07.410 115 11480.30 47.90 56793.64 88888.00 2018-04-25 04:58:07.910 115 11480.21 47.84 56793.69 88888.00 2018-04-25 04:58:08.410 115 11480.16 47.87 56793.69 88888.00 2018-04-25 04:58:08.910 115 11480.05 47.81 56793.69 88888.00 2018-04-25 04:58:09.410 115 11480.00 47.73 56793.70 88888.00 2018-04-25 04:58:09.910 115 11479.96 47.69 56793.76 88888.00 2018-04-25 04:58:10.410 115 11479.88 47.63 56793.73 88888.00 2018-04-25 04:58:10.910 115 11479.74 47.62 56793.75 88888.00 2018-04-25 04:58:11.410 115 11479.71 47.58 56793.80 88888.00 2018-04-25 04:58:11.910 115 11479.65 47.58 56793.86 88888.00 2018-04-25 04:58:12.410 115 11479.59 47.56 56793.96 88888.00 2018-04-25 04:58:12.910 115 11479.57 47.57 56793.99 88888.00 2018-04-25 04:58:13.911 115 11479.43 47.55 56794.12 88888.00 2018-04-25 04:58:14.411 115 11479.37 47.54 56794.21 88888.00 2018-04-25 04:58:14.911 115 11479.35 47.50 56794.37 88888.00 2018-04-25 04:58:15.411 115 11479.29 47.53 56794.53 88888.00 2018-04-25 04:58:15.911 115 11479.28 47.55 56794.63 88888.00 2018-04-25 04:58:16.411 115 11479.22 47.51 56794.70 88888.00 2018-04-25 04:58:16.911 115 11479.12 47.49 56794.81 88888.00 2018-04-25 04:58:17.411 115 11479.02 47.58 56794.98 88888.00 2018-04-25 04:58:17.911 115 11479.02 47.61 56795.18 88888.00 2018-04-25 04:58:18.411 115 11478.99 47.57 56795.30 88888.00 2018-04-25 04:58:18.911 115 11478.91 47.57 56795.46 88888.00 2018-04-25 04:58:19.411 115 11478.86 47.64 56795.62 88888.00 2018-04-25 04:58:19.911 115 11478.78 47.67 56795.74 88888.00 2018-04-25 04:58:20.411 115 11478.70 47.74 56795.90 88888.00 2018-04-25 04:58:20.911 115 11478.75 47.74 56796.04 88888.00 2018-04-25 04:58:21.911 115 11478.61 47.80 56796.33 88888.00 2018-04-25 04:58:22.411 115 11478.60 47.85 56796.48 88888.00 2018-04-25 04:58:22.911 115 11478.58 47.85 56796.62 88888.00 2018-04-25 04:58:23.911 115 11478.47 47.98 56796.93 88888.00 2018-04-25 04:58:24.411 115 11478.43 47.98 56797.08 88888.00 2018-04-25 04:58:24.911 115 11478.33 48.04 56797.20 88888.00 2018-04-25 04:58:25.411 115 11478.26 48.12 56797.41 88888.00 2018-04-25 04:58:25.911 115 11478.24 48.17 56797.54 88888.00 2018-04-25 04:58:26.411 115 11478.22 48.23 56797.65 88888.00 2018-04-25 04:58:26.911 115 11478.15 48.25 56797.78 88888.00 2018-04-25 04:58:27.411 115 11478.15 48.32 56797.94 88888.00 2018-04-25 04:58:27.911 115 11478.12 48.36 56798.04 88888.00 2018-04-25 04:58:28.411 115 11478.10 48.43 56798.16 88888.00 2018-04-25 04:58:28.911 115 11478.11 48.46 56798.34 88888.00 2018-04-25 04:58:29.411 115 11478.05 48.48 56798.48 88888.00 2018-04-25 04:58:29.911 115 11477.99 48.58 56798.61 88888.00 2018-04-25 04:58:30.411 115 11477.99 48.70 56798.74 88888.00 2018-04-25 04:58:30.911 115 11477.94 48.76 56798.84 88888.00 2018-04-25 04:58:31.411 115 11477.85 48.82 56798.95 88888.00 2018-04-25 04:58:31.911 115 11477.92 48.85 56799.11 88888.00 2018-04-25 04:58:32.411 115 11477.89 48.91 56799.24 88888.00 2018-04-25 04:58:32.911 115 11477.81 48.94 56799.39 88888.00 2018-04-25 04:58:33.411 115 11477.77 49.04 56799.51 88888.00 2018-04-25 04:58:33.911 115 11477.76 49.09 56799.63 88888.00 2018-04-25 04:58:34.411 115 11477.68 49.14 56799.73 88888.00 2018-04-25 04:58:34.911 115 11477.63 49.23 56799.83 88888.00 2018-04-25 04:58:35.411 115 11477.70 49.26 56800.01 88888.00 2018-04-25 04:58:35.911 115 11477.67 49.33 56800.17 88888.00 2018-04-25 04:58:36.411 115 11477.62 49.39 56800.25 88888.00 2018-04-25 04:58:36.911 115 11477.66 49.53 56800.43 88888.00 2018-04-25 04:58:37.411 115 11477.63 49.62 56800.59 88888.00 2018-04-25 04:58:37.911 115 11477.57 49.72 56800.75 88888.00 2018-04-25 04:58:38.411 115 11477.54 49.77 56800.89 88888.00 2018-04-25 04:58:38.911 115 11477.49 49.81 56801.05 88888.00 2018-04-25 04:58:39.411 115 11477.50 49.93 56801.24 88888.00 2018-04-25 04:58:39.911 115 11477.54 49.99 56801.40 88888.00 2018-04-25 04:58:40.411 115 11477.43 50.08 56801.52 88888.00 2018-04-25 04:58:40.911 115 11477.33 50.19 56801.65 88888.00 2018-04-25 04:58:41.411 115 11477.40 50.30 56801.83 88888.00 2018-04-25 04:58:41.911 115 11477.40 50.35 56801.95 88888.00 2018-04-25 04:58:42.411 115 11477.31 50.42 56802.13 88888.00 2018-04-25 04:58:42.911 115 11477.32 50.52 56802.23 88888.00 2018-04-25 04:58:43.411 115 11477.25 50.59 56802.36 88888.00 2018-04-25 04:58:43.911 115 11477.18 50.64 56802.50 88888.00 2018-04-25 04:58:44.411 115 11477.12 50.74 56802.61 88888.00 2018-04-25 04:58:44.911 115 11477.12 50.76 56802.73 88888.00 2018-04-25 04:58:45.411 115 11477.06 50.79 56802.91 88888.00 2018-04-25 04:58:45.911 115 11477.06 50.87 56803.06 88888.00 2018-04-25 04:58:46.411 115 11477.07 50.86 56803.18 88888.00 2018-04-25 04:58:46.911 115 11476.92 50.89 56803.32 88888.00 2018-04-25 04:58:47.411 115 11476.92 50.96 56803.46 88888.00 2018-04-25 04:58:47.911 115 11476.94 50.97 56803.57 88888.00 2018-04-25 04:58:48.411 115 11476.85 50.96 56803.71 88888.00 2018-04-25 04:58:48.911 115 11476.83 51.03 56803.90 88888.00 2018-04-25 04:58:49.411 115 11476.83 51.06 56804.04 88888.00 2018-04-25 04:58:49.911 115 11476.81 51.07 56804.18 88888.00 2018-04-25 04:58:50.411 115 11476.87 51.15 56804.26 88888.00 2018-04-25 04:58:50.911 115 11476.98 51.21 56804.39 88888.00 2018-04-25 04:58:51.411 115 11477.00 51.22 56804.48 88888.00 2018-04-25 04:58:51.911 115 11476.96 51.21 56804.55 88888.00 2018-04-25 04:58:52.411 115 11476.99 51.20 56804.64 88888.00 2018-04-25 04:58:52.911 115 11477.04 51.18 56804.71 88888.00 2018-04-25 04:58:53.411 115 11477.00 51.16 56804.77 88888.00 2018-04-25 04:58:53.911 115 11477.07 51.16 56804.89 88888.00 2018-04-25 04:58:54.411 115 11477.11 51.14 56804.97 88888.00 2018-04-25 04:58:54.911 115 11477.13 51.20 56805.03 88888.00 2018-04-25 04:58:55.411 115 11477.26 51.24 56805.11 88888.00 2018-04-25 04:58:55.911 115 11477.38 51.25 56805.21 88888.00 2018-04-25 04:58:56.411 115 11477.33 51.22 56805.24 88888.00 2018-04-25 04:58:56.911 115 11477.40 51.23 56805.29 88888.00 2018-04-25 04:58:57.411 115 11477.47 51.24 56805.38 88888.00 2018-04-25 04:58:57.911 115 11477.47 51.31 56805.49 88888.00 2018-04-25 04:58:58.411 115 11477.49 51.37 56805.53 88888.00 2018-04-25 04:58:58.911 115 11477.59 51.40 56805.54 88888.00 2018-04-25 04:58:59.411 115 11477.61 51.41 56805.58 88888.00 2018-04-25 04:58:59.911 115 11477.69 51.47 56805.70 88888.00 2018-04-25 04:59:00.411 115 11477.82 51.49 56805.79 88888.00 2018-04-25 04:59:00.911 115 11477.81 51.54 56805.85 88888.00 2018-04-25 04:59:01.411 115 11477.78 51.58 56805.89 88888.00 2018-04-25 04:59:01.911 115 11477.91 51.63 56805.92 88888.00 2018-04-25 04:59:02.411 115 11477.92 51.69 56805.98 88888.00 2018-04-25 04:59:02.911 115 11477.92 51.82 56806.05 88888.00 2018-04-25 04:59:03.411 115 11478.05 51.86 56806.19 88888.00 2018-04-25 04:59:03.911 115 11478.09 51.89 56806.26 88888.00 2018-04-25 04:59:04.411 115 11478.12 51.97 56806.33 88888.00 2018-04-25 04:59:05.411 115 11478.26 52.08 56806.43 88888.00 2018-04-25 04:59:05.911 115 11478.23 52.16 56806.49 88888.00 2018-04-25 04:59:06.411 115 11478.36 52.23 56806.63 88888.00 2018-04-25 04:59:06.911 115 11478.42 52.32 56806.66 88888.00 2018-04-25 04:59:07.411 115 11478.40 52.36 56806.75 88888.00 2018-04-25 04:59:07.911 115 11478.40 52.43 56806.84 88888.00 2018-04-25 04:59:08.411 115 11478.51 52.49 56806.94 88888.00 2018-04-25 04:59:08.911 115 11478.53 52.57 56806.97 88888.00 2018-04-25 04:59:09.411 115 11478.54 52.70 56807.05 88888.00 2018-04-25 04:59:09.911 115 11478.60 52.78 56807.17 88888.00 2018-04-25 04:59:10.411 115 11478.65 52.81 56807.23 88888.00 2018-04-25 04:59:10.911 115 11478.71 52.86 56807.30 88888.00 2018-04-25 04:59:11.411 115 11478.84 52.99 56807.42 88888.00 2018-04-25 04:59:11.911 115 11478.80 53.07 56807.44 88888.00 2018-04-25 04:59:12.411 115 11478.86 53.12 56807.53 88888.00 2018-04-25 04:59:12.911 115 11478.99 53.21 56807.65 88888.00 2018-04-25 04:59:13.411 115 11478.98 53.28 56807.75 88888.00 2018-04-25 04:59:13.911 115 11479.00 53.39 56807.80 88888.00 2018-04-25 04:59:14.411 115 11479.08 53.45 56807.82 88888.00 2018-04-25 04:59:14.911 115 11479.07 53.49 56807.88 88888.00 2018-04-25 04:59:15.411 115 11479.06 53.58 56807.99 88888.00 2018-04-25 04:59:15.911 115 11479.14 53.69 56808.10 88888.00 2018-04-25 04:59:16.411 115 11479.22 53.81 56808.18 88888.00 2018-04-25 04:59:16.911 115 11479.27 53.86 56808.26 88888.00 2018-04-25 04:59:17.411 115 11479.33 53.96 56808.39 88888.00 2018-04-25 04:59:17.911 115 11479.40 54.06 56808.45 88888.00 2018-04-25 04:59:18.411 115 11479.44 54.22 56808.50 88888.00 2018-04-25 04:59:18.911 115 11479.44 54.30 56808.59 88888.00 2018-04-25 04:59:19.411 115 11479.56 54.40 56808.69 88888.00 2018-04-25 04:59:19.911 115 11479.52 54.49 56808.71 88888.00 2018-04-25 04:59:20.411 115 11479.61 54.58 56808.79 88888.00 2018-04-25 04:59:20.911 115 11479.70 54.68 56808.87 88888.00 2018-04-25 04:59:21.411 115 11479.68 54.72 56808.91 88888.00 2018-04-25 04:59:21.911 115 11479.69 54.83 56809.00 88888.00 2018-04-25 04:59:22.411 115 11479.78 54.94 56809.13 88888.00 2018-04-25 04:59:22.911 115 11479.78 55.01 56809.19 88888.00 2018-04-25 04:59:23.411 115 11479.82 55.10 56809.22 88888.00 2018-04-25 04:59:23.911 115 11479.92 55.17 56809.33 88888.00 2018-04-25 04:59:24.411 115 11479.97 55.24 56809.43 88888.00 2018-04-25 04:59:24.911 115 11479.99 55.30 56809.52 88888.00 2018-04-25 04:59:25.411 115 11480.00 55.42 56809.56 88888.00 2018-04-25 04:59:25.911 115 11480.09 55.49 56809.67 88888.00 2018-04-25 04:59:26.411 115 11480.10 55.57 56809.74 88888.00 2018-04-25 04:59:26.911 115 11480.18 55.63 56809.77 88888.00 2018-04-25 04:59:27.411 115 11480.26 55.70 56809.93 88888.00 2018-04-25 04:59:27.911 115 11480.23 55.76 56810.04 88888.00 2018-04-25 04:59:28.411 115 11480.30 55.85 56810.15 88888.00 2018-04-25 04:59:28.911 115 11480.37 55.91 56810.25 88888.00 2018-04-25 04:59:29.411 115 11480.41 55.94 56810.37 88888.00 2018-04-25 04:59:29.911 115 11480.40 56.06 56810.50 88888.00 2018-04-25 04:59:30.411 115 11480.58 56.11 56810.58 88888.00 2018-04-25 04:59:30.911 115 11480.54 56.14 56810.70 88888.00 2018-04-25 04:59:31.411 115 11480.53 56.26 56810.82 88888.00 2018-04-25 04:59:31.911 115 11480.61 56.30 56810.95 88888.00 2018-04-25 04:59:32.411 115 11480.62 56.33 56811.05 88888.00 2018-04-25 04:59:32.911 115 11480.58 56.41 56811.19 88888.00 2018-04-25 04:59:33.411 115 11480.65 56.51 56811.33 88888.00 2018-04-25 04:59:33.911 115 11480.73 56.57 56811.45 88888.00 2018-04-25 04:59:34.411 115 11480.67 56.60 56811.55 88888.00 2018-04-25 04:59:34.911 115 11480.74 56.68 56811.65 88888.00 2018-04-25 04:59:35.411 115 11480.84 56.75 56811.76 88888.00 2018-04-25 04:59:35.911 115 11480.84 56.81 56811.95 88888.00 2018-04-25 04:59:36.911 115 11480.88 56.94 56812.25 88888.00 2018-04-25 04:59:37.411 115 11480.87 57.01 56812.31 88888.00 2018-04-25 04:59:37.911 115 11480.89 57.07 56812.54 88888.00 2018-04-25 04:59:38.411 115 11480.94 57.12 56812.67 88888.00 2018-04-25 04:59:38.911 115 11480.87 57.13 56812.77 88888.00 2018-04-25 04:59:39.411 115 11480.94 57.26 56812.87 88888.00 2018-04-25 04:59:39.911 115 11481.04 57.34 56813.04 88888.00 2018-04-25 04:59:40.411 115 11481.07 57.46 56813.15 88888.00 2018-04-25 04:59:40.911 115 11481.02 57.56 56813.27 88888.00 2018-04-25 04:59:41.411 115 11481.10 57.63 56813.34 88888.00 2018-04-25 04:59:41.911 115 11481.11 57.73 56813.51 88888.00 2018-04-25 04:59:42.411 115 11481.03 57.82 56813.64 88888.00 2018-04-25 04:59:42.911 115 11481.14 57.92 56813.77 88888.00 2018-04-25 04:59:43.411 115 11481.18 58.00 56813.85 88888.00 2018-04-25 04:59:43.911 115 11481.13 58.10 56813.98 88888.00 2018-04-25 04:59:44.411 115 11481.21 58.18 56814.07 88888.00 2018-04-25 04:59:44.911 115 11481.30 58.24 56814.15 88888.00 2018-04-25 04:59:45.411 115 11481.24 58.31 56814.29 88888.00 2018-04-25 04:59:45.911 115 11481.29 58.43 56814.37 88888.00 2018-04-25 04:59:46.411 115 11481.35 58.49 56814.49 88888.00 2018-04-25 04:59:46.911 115 11481.28 58.55 56814.56 88888.00 2018-04-25 04:59:47.411 115 11481.30 58.64 56814.63 88888.00 2018-04-25 04:59:47.911 115 11481.38 58.77 56814.71 88888.00 2018-04-25 04:59:48.411 115 11481.39 58.84 56814.78 88888.00 2018-04-25 04:59:48.911 115 11481.45 58.87 56814.90 88888.00 2018-04-25 04:59:49.411 115 11481.56 58.92 56815.03 88888.00 2018-04-25 04:59:49.911 115 11481.55 58.99 56815.05 88888.00 2018-04-25 04:59:50.411 115 11481.53 59.06 56815.14 88888.00 2018-04-25 04:59:50.911 115 11481.58 59.13 56815.30 88888.00 2018-04-25 04:59:51.411 115 11481.60 59.20 56815.32 88888.00 2018-04-25 04:59:51.911 115 11481.64 59.30 56815.29 88888.00 2018-04-25 04:59:52.411 115 11481.73 59.34 56815.36 88888.00 2018-04-25 04:59:52.911 115 11481.83 59.37 56815.42 88888.00 2018-04-25 04:59:53.411 115 11481.80 59.43 56815.52 88888.00 2018-04-25 04:59:53.911 115 11481.77 59.53 56815.57 88888.00 2018-04-25 04:59:54.411 115 11481.80 59.52 56815.68 88888.00 2018-04-25 04:59:54.911 115 11481.79 59.54 56815.69 88888.00 2018-04-25 04:59:55.411 115 11481.84 59.61 56815.72 88888.00 2018-04-25 04:59:55.911 115 11481.95 59.65 56815.77 88888.00 2018-04-25 04:59:56.411 115 11482.01 59.68 56815.81 88888.00 2018-04-25 04:59:56.911 115 11482.00 59.73 56815.84 88888.00 2018-04-25 04:59:57.411 115 11482.13 59.74 56815.87 88888.00 2018-04-25 04:59:57.911 115 11482.14 59.81 56815.97 88888.00 2018-04-25 04:59:58.411 115 11482.11 59.87 56816.03 88888.00 2018-04-25 04:59:58.911 115 11482.21 59.87 56816.06 88888.00 2018-04-25 04:59:59.411 115 11482.29 59.91 56816.06 88888.00 2018-04-25 04:59:59.911 115 11482.27 59.91 56816.08 88888.00 2018-04-25 05:00:00.411 115 11482.34 59.91 56816.10 88888.00 2018-04-25 05:00:00.911 115 11482.42 59.94 56816.14 88888.00 2018-04-25 05:00:01.411 115 11482.50 59.96 56816.15 88888.00 2018-04-25 05:00:01.911 115 11482.59 60.05 56816.19 88888.00 2018-04-25 05:00:02.411 115 11482.63 60.07 56816.23 88888.00 2018-04-25 05:00:02.911 115 11482.63 60.09 56816.28 88888.00 2018-04-25 05:00:03.411 115 11482.70 60.19 56816.34 88888.00 2018-04-25 05:00:03.911 115 11482.75 60.19 56816.33 88888.00 2018-04-25 05:00:04.411 115 11482.74 60.21 56816.28 88888.00 2018-04-25 05:00:04.911 115 11482.85 60.25 56816.26 88888.00 2018-04-25 05:00:05.411 115 11482.90 60.33 56816.19 88888.00 2018-04-25 05:00:05.911 115 11482.89 60.34 56816.15 88888.00 2018-04-25 05:00:06.411 115 11482.98 60.38 56816.15 88888.00 2018-04-25 05:00:06.911 115 11483.08 60.42 56816.13 88888.00 2018-04-25 05:00:07.411 115 11483.04 60.40 56816.07 88888.00 2018-04-25 05:00:07.911 115 11483.06 60.41 56816.03 88888.00 2018-04-25 05:00:08.411 115 11483.19 60.41 56815.97 88888.00 2018-04-25 05:00:08.911 115 11483.26 60.47 56815.91 88888.00 2018-04-25 05:00:09.411 115 11483.25 60.50 56815.91 88888.00 2018-04-25 05:00:09.911 115 11483.29 60.55 56815.85 88888.00 2018-04-25 05:00:10.411 115 11483.26 60.49 56815.80 88888.00 2018-04-25 05:00:10.911 115 11483.31 60.49 56815.77 88888.00 2018-04-25 05:00:11.411 115 11483.43 60.53 56815.71 88888.00 2018-04-25 05:00:11.911 115 11483.45 60.55 56815.63 88888.00 2018-04-25 05:00:12.411 115 11483.40 60.49 56815.63 88888.00 2018-04-25 05:00:12.911 115 11483.51 60.43 56815.59 88888.00 2018-04-25 05:00:13.411 115 11483.60 60.41 56815.53 88888.00 2018-04-25 05:00:13.911 115 11483.62 60.46 56815.45 88888.00 2018-04-25 05:00:14.411 115 11483.62 60.49 56815.44 88888.00 2018-04-25 05:00:14.911 115 11483.66 60.46 56815.38 88888.00 2018-04-25 05:00:15.411 115 11483.69 60.41 56815.30 88888.00 2018-04-25 05:00:15.911 115 11483.79 60.48 56815.23 88888.00 2018-04-25 05:00:16.411 115 11483.88 60.50 56815.17 88888.00 2018-04-25 05:00:16.911 115 11483.87 60.50 56815.14 88888.00 2018-04-25 05:00:17.411 115 11483.89 60.52 56815.08 88888.00 2018-04-25 05:00:18.412 115 11484.10 60.55 56814.91 88888.00 2018-04-25 05:00:18.912 115 11484.08 60.54 56814.86 88888.00 2018-04-25 05:00:19.412 115 11484.20 60.55 56814.81 88888.00 2018-04-25 05:00:19.912 115 11484.24 60.48 56814.78 88888.00 2018-04-25 05:00:20.412 115 11484.27 60.52 56814.67 88888.00 2018-04-25 05:00:20.912 115 11484.30 60.56 56814.58 88888.00 2018-04-25 05:00:21.412 115 11484.31 60.55 56814.52 88888.00 2018-04-25 05:00:21.912 115 11484.41 60.57 56814.48 88888.00 2018-04-25 05:00:22.412 115 11484.48 60.63 56814.42 88888.00 2018-04-25 05:00:22.912 115 11484.52 60.66 56814.31 88888.00 2018-04-25 05:00:23.412 115 11484.55 60.69 56814.27 88888.00 2018-04-25 05:00:23.912 115 11484.63 60.73 56814.21 88888.00 2018-04-25 05:00:24.412 115 11484.71 60.72 56814.13 88888.00 2018-04-25 05:00:24.912 115 11484.75 60.74 56814.07 88888.00 2018-04-25 05:00:25.412 115 11484.80 60.81 56813.98 88888.00 2018-04-25 05:00:25.912 115 11484.89 60.80 56813.82 88888.00 2018-04-25 05:00:26.412 115 11484.87 60.82 56813.76 88888.00 2018-04-25 05:00:26.912 115 11484.87 60.87 56813.69 88888.00 2018-04-25 05:00:27.412 115 11485.00 60.89 56813.54 88888.00 2018-04-25 05:00:28.412 115 11485.03 60.96 56813.33 88888.00 2018-04-25 05:00:28.912 115 11485.13 61.00 56813.21 88888.00 2018-04-25 05:00:29.412 115 11485.13 60.97 56813.14 88888.00 2018-04-25 05:00:29.912 115 11485.23 61.01 56813.06 88888.00 2018-04-25 05:00:30.412 115 11485.31 61.08 56812.98 88888.00 2018-04-25 05:00:30.912 115 11485.30 61.13 56812.87 88888.00 2018-04-25 05:00:31.412 115 11485.34 61.16 56812.79 88888.00 2018-04-25 05:00:31.912 115 11485.39 61.17 56812.62 88888.00 2018-04-25 05:00:32.412 115 11485.40 61.20 56812.56 88888.00 2018-04-25 05:00:32.912 115 11485.40 61.27 56812.42 88888.00 2018-04-25 05:00:33.412 115 11485.51 61.34 56812.29 88888.00 2018-04-25 05:00:33.912 115 11485.62 61.36 56812.16 88888.00 2018-04-25 05:00:34.412 115 11485.62 61.36 56812.02 88888.00 2018-04-25 05:00:34.912 115 11485.63 61.41 56811.95 88888.00 2018-04-25 05:00:35.412 115 11485.67 61.44 56811.77 88888.00 2018-04-25 05:00:35.912 115 11485.67 61.51 56811.61 88888.00 2018-04-25 05:00:36.412 115 11485.73 61.56 56811.50 88888.00 2018-04-25 05:00:36.912 115 11485.79 61.55 56811.38 88888.00 2018-04-25 05:00:37.412 115 11485.79 61.58 56811.21 88888.00 2018-04-25 05:00:37.912 115 11485.81 61.62 56811.09 88888.00 2018-04-25 05:00:38.412 115 11485.88 61.58 56810.93 88888.00 2018-04-25 05:00:38.912 115 11485.88 61.57 56810.82 88888.00 2018-04-25 05:00:39.412 115 11485.91 61.64 56810.70 88888.00 2018-04-25 05:00:39.912 115 11486.01 61.70 56810.47 88888.00 2018-04-25 05:00:40.412 115 11485.98 61.64 56810.32 88888.00 2018-04-25 05:00:40.912 115 11486.01 61.61 56810.22 88888.00 2018-04-25 05:00:41.412 115 11486.12 61.57 56810.06 88888.00 2018-04-25 05:00:41.912 115 11486.14 61.49 56809.92 88888.00 2018-04-25 05:00:42.412 115 11486.15 61.51 56809.78 88888.00 2018-04-25 05:00:42.912 115 11486.22 61.52 56809.65 88888.00 2018-04-25 05:00:43.412 115 11486.24 61.50 56809.46 88888.00 2018-04-25 05:00:43.912 115 11486.23 61.48 56809.30 88888.00 2018-04-25 05:00:44.412 115 11486.23 61.49 56809.10 88888.00 2018-04-25 05:00:44.912 115 11486.30 61.52 56808.90 88888.00 2018-04-25 05:00:45.412 115 11486.35 61.52 56808.78 88888.00 2018-04-25 05:00:45.912 115 11486.38 61.48 56808.55 88888.00 2018-04-25 05:00:46.412 115 11486.44 61.42 56808.34 88888.00 2018-04-25 05:00:46.912 115 11486.43 61.45 56808.17 88888.00 2018-04-25 05:00:47.412 115 11486.48 61.47 56807.98 88888.00 2018-04-25 05:00:47.912 115 11486.53 61.41 56807.80 88888.00 2018-04-25 05:00:48.412 115 11486.51 61.35 56807.60 88888.00 2018-04-25 05:00:48.912 115 11486.56 61.38 56807.36 88888.00 2018-04-25 05:00:49.412 115 11486.60 61.35 56807.15 88888.00 2018-04-25 05:00:49.912 115 11486.60 61.32 56806.92 88888.00 2018-04-25 05:00:50.412 115 11486.64 61.35 56806.72 88888.00 2018-04-25 05:00:50.912 115 11486.77 61.31 56806.54 88888.00 2018-04-25 05:00:51.412 115 11486.77 61.24 56806.32 88888.00 2018-04-25 05:00:51.912 115 11486.67 61.21 56806.01 88888.00 2018-04-25 05:00:52.412 115 11486.77 61.18 56805.79 88888.00 2018-04-25 05:00:52.912 115 11486.74 61.15 56805.57 88888.00 2018-04-25 05:00:53.412 115 11486.77 61.10 56805.40 88888.00 2018-04-25 05:00:53.912 115 11486.92 61.04 56805.19 88888.00 2018-04-25 05:00:54.412 115 11486.91 60.97 56804.95 88888.00 2018-04-25 05:00:54.912 115 11486.91 60.95 56804.72 88888.00 2018-04-25 05:00:55.412 115 11486.98 60.94 56804.47 88888.00 2018-04-25 05:00:55.912 115 11487.02 60.88 56804.27 88888.00 2018-04-25 05:00:56.412 115 11487.01 60.83 56804.02 88888.00 2018-04-25 05:00:56.912 115 11487.04 60.76 56803.78 88888.00 2018-04-25 05:00:57.412 115 11487.08 60.74 56803.56 88888.00 2018-04-25 05:00:57.912 115 11487.11 60.72 56803.35 88888.00 2018-04-25 05:00:58.412 115 11487.08 60.76 56803.12 88888.00 2018-04-25 05:00:58.912 115 11487.09 60.72 56802.86 88888.00 2018-04-25 05:00:59.412 115 11487.09 60.64 56802.58 88888.00 2018-04-25 05:00:59.912 115 11487.08 60.59 56802.41 88888.00 2018-04-25 05:01:00.412 115 11487.07 60.49 56802.22 88888.00 2018-04-25 05:01:00.912 115 11487.02 60.40 56802.00 88888.00 2018-04-25 05:01:01.412 115 11487.00 60.38 56801.81 88888.00 2018-04-25 05:01:01.912 115 11487.08 60.35 56801.59 88888.00 2018-04-25 05:01:02.412 115 11487.02 60.27 56801.39 88888.00 2018-04-25 05:01:02.912 115 11487.02 60.21 56801.15 88888.00 2018-04-25 05:01:03.412 115 11487.12 60.13 56800.94 88888.00 2018-04-25 05:01:03.912 115 11487.09 60.07 56800.74 88888.00 2018-04-25 05:01:04.412 115 11487.07 60.01 56800.62 88888.00 2018-04-25 05:01:04.912 115 11487.11 59.99 56800.41 88888.00 2018-04-25 05:01:05.412 115 11487.14 59.88 56800.23 88888.00 2018-04-25 05:01:05.912 115 11487.11 59.80 56800.08 88888.00 2018-04-25 05:01:06.412 115 11487.13 59.75 56799.85 88888.00 2018-04-25 05:01:06.912 115 11487.13 59.70 56799.65 88888.00 2018-04-25 05:01:07.912 115 11487.08 59.55 56799.38 88888.00 2018-04-25 05:01:08.412 115 11487.20 59.47 56799.24 88888.00 2018-04-25 05:01:08.912 115 11487.19 59.44 56799.01 88888.00 2018-04-25 05:01:09.412 115 11487.19 59.36 56798.77 88888.00 2018-04-25 05:01:09.912 115 11487.26 59.28 56798.63 88888.00 2018-04-25 05:01:10.412 115 11487.21 59.20 56798.51 88888.00 2018-04-25 05:01:10.912 115 11487.25 59.13 56798.37 88888.00 2018-04-25 05:01:11.412 115 11487.30 59.05 56798.22 88888.00 2018-04-25 05:01:11.912 115 11487.28 58.97 56798.05 88888.00 2018-04-25 05:01:12.412 115 11487.26 58.91 56797.92 88888.00 2018-04-25 05:01:12.912 115 11487.29 58.89 56797.75 88888.00 2018-04-25 05:01:13.412 115 11487.34 58.79 56797.55 88888.00 2018-04-25 05:01:13.912 115 11487.36 58.68 56797.42 88888.00 2018-04-25 05:01:14.412 115 11487.46 58.59 56797.27 88888.00 2018-04-25 05:01:14.912 115 11487.49 58.53 56797.08 88888.00 2018-04-25 05:01:15.412 115 11487.41 58.44 56796.94 88888.00 2018-04-25 05:01:15.912 115 11487.44 58.39 56796.80 88888.00 2018-04-25 05:01:16.412 115 11487.53 58.28 56796.67 88888.00 2018-04-25 05:01:16.912 115 11487.48 58.14 56796.50 88888.00 2018-04-25 05:01:17.912 115 11487.58 57.95 56796.27 88888.00 2018-04-25 05:01:18.412 115 11487.56 57.88 56796.12 88888.00 2018-04-25 05:01:18.912 115 11487.55 57.78 56796.01 88888.00 2018-04-25 05:01:19.412 115 11487.64 57.68 56795.82 88888.00 2018-04-25 05:01:19.912 115 11487.60 57.54 56795.73 88888.00 2018-04-25 05:01:20.412 115 11487.55 57.46 56795.65 88888.00 2018-04-25 05:01:20.912 115 11487.65 57.34 56795.55 88888.00 2018-04-25 05:01:21.412 115 11487.60 57.22 56795.43 88888.00 2018-04-25 05:01:21.912 115 11487.61 57.15 56795.23 88888.00 2018-04-25 05:01:22.412 115 11487.67 57.07 56795.11 88888.00 2018-04-25 05:01:22.912 115 11487.72 56.99 56795.03 88888.00 2018-04-25 05:01:23.412 115 11487.70 56.88 56794.96 88888.00 2018-04-25 05:01:23.912 115 11487.76 56.80 56794.85 88888.00 2018-04-25 05:01:24.412 115 11487.75 56.71 56794.70 88888.00 2018-04-25 05:01:24.912 115 11487.75 56.59 56794.56 88888.00 2018-04-25 05:01:25.412 115 11487.81 56.41 56794.43 88888.00 2018-04-25 05:01:25.912 115 11487.76 56.24 56794.33 88888.00 2018-04-25 05:01:26.412 115 11487.70 56.15 56794.21 88888.00 2018-04-25 05:01:26.912 115 11487.78 56.13 56794.20 88888.00 2018-04-25 05:01:27.412 115 11487.83 56.03 56794.12 88888.00 2018-04-25 05:01:27.912 115 11487.77 55.90 56794.05 88888.00 2018-04-25 05:01:28.412 115 11487.77 55.83 56793.98 88888.00 2018-04-25 05:01:28.912 115 11487.88 55.70 56793.77 88888.00 2018-04-25 05:01:29.412 115 11487.87 55.57 56793.72 88888.00 2018-04-25 05:01:29.912 115 11487.85 55.49 56793.67 88888.00 2018-04-25 05:01:30.412 115 11487.88 55.40 56793.57 88888.00 2018-04-25 05:01:30.912 115 11487.85 55.24 56793.50 88888.00 2018-04-25 05:01:31.412 115 11487.82 55.15 56793.41 88888.00 2018-04-25 05:01:31.912 115 11487.91 55.03 56793.37 88888.00 2018-04-25 05:01:32.412 115 11487.94 54.92 56793.36 88888.00 2018-04-25 05:01:32.912 115 11487.96 54.84 56793.31 88888.00 2018-04-25 05:01:33.412 115 11487.94 54.74 56793.23 88888.00 2018-04-25 05:01:33.912 115 11487.91 54.67 56793.21 88888.00 2018-04-25 05:01:34.412 115 11487.99 54.57 56793.17 88888.00 2018-04-25 05:01:34.912 115 11488.06 54.48 56793.14 88888.00 2018-04-25 05:01:35.412 115 11488.06 54.38 56793.06 88888.00 2018-04-25 05:01:35.912 115 11488.04 54.29 56793.04 88888.00 2018-04-25 05:01:36.412 115 11488.10 54.20 56792.99 88888.00 2018-04-25 05:01:36.912 115 11488.16 54.06 56792.95 88888.00 2018-04-25 05:01:37.412 115 11488.20 53.95 56792.91 88888.00 2018-04-25 05:01:37.912 115 11488.23 53.86 56792.90 88888.00 2018-04-25 05:01:38.412 115 11488.26 53.77 56792.90 88888.00 2018-04-25 05:01:38.912 115 11488.22 53.68 56792.84 88888.00 2018-04-25 05:01:39.412 115 11488.23 53.58 56792.80 88888.00 2018-04-25 05:01:39.912 115 11488.31 53.48 56792.80 88888.00 2018-04-25 05:01:40.412 115 11488.26 53.38 56792.78 88888.00 2018-04-25 05:01:41.412 115 11488.27 53.18 56792.74 88888.00 2018-04-25 05:01:41.912 115 11488.30 53.08 56792.70 88888.00 2018-04-25 05:01:42.412 115 11488.27 53.02 56792.67 88888.00 2018-04-25 05:01:42.912 115 11488.33 52.90 56792.65 88888.00 2018-04-25 05:01:43.412 115 11488.33 52.79 56792.61 88888.00 2018-04-25 05:01:43.912 115 11488.31 52.73 56792.61 88888.00 2018-04-25 05:01:44.412 115 11488.36 52.63 56792.59 88888.00 2018-04-25 05:01:44.912 115 11488.39 52.51 56792.53 88888.00 2018-04-25 05:01:45.412 115 11488.40 52.46 56792.48 88888.00 2018-04-25 05:01:45.912 115 11488.45 52.40 56792.45 88888.00 2018-04-25 05:01:46.412 115 11488.48 52.27 56792.45 88888.00 2018-04-25 05:01:46.912 115 11488.45 52.17 56792.39 88888.00 2018-04-25 05:01:47.412 115 11488.48 52.13 56792.42 88888.00 2018-04-25 05:01:47.912 115 11488.53 52.03 56792.35 88888.00 2018-04-25 05:01:48.412 115 11488.46 51.92 56792.32 88888.00 2018-04-25 05:01:48.912 115 11488.50 51.88 56792.25 88888.00 2018-04-25 05:01:49.412 115 11488.65 51.78 56792.16 88888.00 2018-04-25 05:01:49.912 115 11488.67 51.71 56792.12 88888.00 2018-04-25 05:01:50.412 115 11488.72 51.65 56792.03 88888.00 2018-04-25 05:01:51.412 115 11488.76 51.55 56791.86 88888.00 2018-04-25 05:01:51.912 115 11488.81 51.45 56791.81 88888.00 2018-04-25 05:01:52.412 115 11488.89 51.41 56791.71 88888.00 2018-04-25 05:01:52.912 115 11488.93 51.31 56791.57 88888.00 2018-04-25 05:01:53.412 115 11488.92 51.29 56791.52 88888.00 2018-04-25 05:01:53.912 115 11489.00 51.29 56791.45 88888.00 2018-04-25 05:01:54.412 115 11489.06 51.27 56791.31 88888.00 2018-04-25 05:01:54.912 115 11489.08 51.24 56791.19 88888.00 2018-04-25 05:01:55.412 115 11489.16 51.22 56791.11 88888.00 2018-04-25 05:01:55.912 115 11489.21 51.23 56791.06 88888.00 2018-04-25 05:01:56.412 115 11489.20 51.22 56790.86 88888.00 2018-04-25 05:01:56.912 115 11489.24 51.22 56790.65 88888.00 2018-04-25 05:01:57.412 115 11489.30 51.18 56790.49 88888.00 2018-04-25 05:01:57.912 115 11489.33 51.17 56790.28 88888.00 2018-04-25 05:01:58.412 115 11489.38 51.20 56790.15 88888.00 2018-04-25 05:01:58.912 115 11489.43 51.24 56789.92 88888.00 2018-04-25 05:01:59.412 115 11489.45 51.22 56789.68 88888.00 2018-04-25 05:01:59.912 115 11489.51 51.27 56789.49 88888.00 2018-04-25 05:02:00.412 115 11489.61 51.25 56789.31 88888.00 2018-04-25 05:02:00.912 115 11489.59 51.21 56789.11 88888.00 2018-04-25 05:02:01.412 115 11489.64 51.17 56788.87 88888.00 2018-04-25 05:02:01.912 115 11489.77 51.18 56788.69 88888.00 2018-04-25 05:02:02.412 115 11489.79 51.10 56788.50 88888.00 2018-04-25 05:02:02.912 115 11489.79 51.09 56788.39 88888.00 2018-04-25 05:02:03.412 115 11489.83 51.13 56788.23 88888.00 2018-04-25 05:02:03.912 115 11489.84 51.07 56788.11 88888.00 2018-04-25 05:02:04.412 115 11489.77 51.03 56787.97 88888.00 2018-04-25 05:02:04.912 115 11489.77 50.95 56787.86 88888.00 2018-04-25 05:02:05.412 115 11489.80 50.86 56787.73 88888.00 2018-04-25 05:02:05.912 115 11489.76 50.80 56787.66 88888.00 2018-04-25 05:02:06.412 115 11489.85 50.75 56787.57 88888.00 2018-04-25 05:02:06.912 115 11489.92 50.72 56787.52 88888.00 2018-04-25 05:02:07.412 115 11489.92 50.70 56787.47 88888.00 2018-04-25 05:02:07.912 115 11489.90 50.75 56787.38 88888.00 2018-04-25 05:02:08.412 115 11490.03 50.62 56787.32 88888.00 2018-04-25 05:02:08.912 115 11490.08 50.59 56787.28 88888.00 2018-04-25 05:02:09.412 115 11490.08 50.55 56787.20 88888.00 2018-04-25 05:02:09.912 115 11490.25 50.49 56787.11 88888.00 2018-04-25 05:02:10.412 115 11490.27 50.47 56787.03 88888.00 2018-04-25 05:02:10.912 115 11490.27 50.42 56786.96 88888.00 2018-04-25 05:02:11.412 115 11490.36 50.39 56786.92 88888.00 2018-04-25 05:02:11.912 115 11490.41 50.33 56786.92 88888.00 2018-04-25 05:02:12.412 115 11490.45 50.32 56786.92 88888.00 2018-04-25 05:02:12.912 115 11490.49 50.32 56786.82 88888.00 2018-04-25 05:02:13.412 115 11490.50 50.29 56786.77 88888.00 2018-04-25 05:02:13.912 115 11490.54 50.29 56786.82 88888.00 2018-04-25 05:02:14.412 115 11490.57 50.27 56786.76 88888.00 2018-04-25 05:02:14.912 115 11490.61 50.23 56786.73 88888.00 2018-04-25 05:02:15.412 115 11490.56 50.23 56786.70 88888.00 2018-04-25 05:02:15.912 115 11490.67 50.25 56786.66 88888.00 2018-04-25 05:02:16.413 115 11490.72 50.22 56786.64 88888.00 2018-04-25 05:02:16.913 115 11490.67 50.23 56786.66 88888.00 2018-04-25 05:02:17.413 115 11490.69 50.22 56786.66 88888.00 2018-04-25 05:02:17.913 115 11490.79 50.19 56786.63 88888.00 2018-04-25 05:02:18.413 115 11490.76 50.18 56786.67 88888.00 2018-04-25 05:02:18.913 115 11490.80 50.18 56786.67 88888.00 2018-04-25 05:02:19.413 115 11490.93 50.18 56786.64 88888.00 2018-04-25 05:02:19.913 115 11490.98 50.08 56786.64 88888.00 2018-04-25 05:02:20.413 115 11491.01 50.09 56786.64 88888.00 2018-04-25 05:02:20.913 115 11491.10 50.02 56786.67 88888.00 2018-04-25 05:02:21.413 115 11491.16 50.02 56786.70 88888.00 2018-04-25 05:02:21.913 115 11491.18 49.99 56786.80 88888.00 2018-04-25 05:02:22.913 115 11491.26 49.86 56786.87 88888.00 2018-04-25 05:02:23.413 115 11491.19 49.82 56786.88 88888.00 2018-04-25 05:02:23.913 115 11491.30 49.79 56786.98 88888.00 2018-04-25 05:02:24.413 115 11491.42 49.81 56787.02 88888.00 2018-04-25 05:02:24.913 115 11491.43 49.78 56787.12 88888.00 2018-04-25 05:02:25.413 115 11491.51 49.79 56787.15 88888.00 2018-04-25 05:02:25.913 115 11491.60 49.78 56787.16 88888.00 2018-04-25 05:02:26.413 115 11491.59 49.77 56787.24 88888.00 2018-04-25 05:02:26.913 115 11491.64 49.79 56787.21 88888.00 2018-04-25 05:02:27.413 115 11491.74 49.77 56787.20 88888.00 2018-04-25 05:02:27.913 115 11491.78 49.77 56787.20 88888.00 2018-04-25 05:02:28.413 115 11491.78 49.80 56787.15 88888.00 2018-04-25 05:02:28.913 115 11491.86 49.75 56787.20 88888.00 2018-04-25 05:02:29.413 115 11491.85 49.75 56787.21 88888.00 2018-04-25 05:02:29.913 115 11491.86 49.81 56787.20 88888.00 2018-04-25 05:02:30.413 115 11491.93 49.87 56787.18 88888.00 2018-04-25 05:02:30.913 115 11491.93 49.89 56787.16 88888.00 2018-04-25 05:02:31.413 115 11491.94 49.89 56787.12 88888.00 2018-04-25 05:02:31.913 115 11492.12 49.96 56787.07 88888.00 2018-04-25 05:02:32.913 115 11492.05 50.01 56787.01 88888.00 2018-04-25 05:02:33.413 115 11492.14 50.04 56786.96 88888.00 2018-04-25 05:02:33.913 115 11492.22 50.12 56786.99 88888.00 2018-04-25 05:02:34.413 115 11492.19 50.08 56787.02 88888.00 2018-04-25 05:02:34.913 115 11492.27 50.08 56786.94 88888.00 2018-04-25 05:02:35.413 115 11492.29 50.09 56786.83 88888.00 2018-04-25 05:02:35.913 115 11492.32 50.14 56786.83 88888.00 2018-04-25 05:02:36.413 115 11492.36 50.15 56786.85 88888.00 2018-04-25 05:02:36.913 115 11492.43 50.14 56786.86 88888.00 2018-04-25 05:02:37.413 115 11492.42 50.19 56786.87 88888.00 2018-04-25 05:02:37.913 115 11492.44 50.20 56786.85 88888.00 2018-04-25 05:02:38.413 115 11492.47 50.22 56786.75 88888.00 2018-04-25 05:02:38.913 115 11492.51 50.27 56786.71 88888.00 2018-04-25 05:02:39.413 115 11492.49 50.35 56786.70 88888.00 2018-04-25 05:02:39.913 115 11492.54 50.40 56786.67 88888.00 2018-04-25 05:02:40.913 115 11492.61 50.40 56786.57 88888.00 2018-04-25 05:02:41.413 115 11492.64 50.48 56786.53 88888.00 2018-04-25 05:02:41.913 115 11492.74 50.46 56786.51 88888.00 2018-04-25 05:02:42.413 115 11492.74 50.50 56786.53 88888.00 2018-04-25 05:02:42.913 115 11492.82 50.53 56786.47 88888.00 2018-04-25 05:02:43.413 115 11492.86 50.48 56786.41 88888.00 2018-04-25 05:02:43.913 115 11492.79 50.50 56786.38 88888.00 2018-04-25 05:02:44.413 115 11492.86 50.55 56786.41 88888.00 2018-04-25 05:02:44.913 115 11492.91 50.60 56786.41 88888.00 2018-04-25 05:02:45.413 115 11492.90 50.61 56786.42 88888.00 2018-04-25 05:02:45.913 115 11492.97 50.69 56786.43 88888.00 2018-04-25 05:02:46.413 115 11493.04 50.68 56786.42 88888.00 2018-04-25 05:02:46.913 115 11493.13 50.72 56786.38 88888.00 2018-04-25 05:02:47.413 115 11493.16 50.77 56786.36 88888.00 2018-04-25 05:02:47.913 115 11493.14 50.82 56786.44 88888.00 2018-04-25 05:02:48.413 115 11493.12 50.82 56786.44 88888.00 2018-04-25 05:02:48.913 115 11493.11 50.84 56786.42 88888.00 2018-04-25 05:02:49.413 115 11493.14 50.94 56786.36 88888.00 2018-04-25 05:02:49.913 115 11493.12 51.00 56786.44 88888.00 2018-04-25 05:02:50.913 115 11493.03 51.16 56786.45 88888.00 2018-04-25 05:02:51.413 115 11492.98 51.24 56786.45 88888.00 2018-04-25 05:02:51.913 115 11493.03 51.24 56786.44 88888.00 2018-04-25 05:02:52.413 115 11493.09 51.28 56786.47 88888.00 2018-04-25 05:02:52.913 115 11493.02 51.35 56786.45 88888.00 2018-04-25 05:02:53.413 115 11493.00 51.49 56786.50 88888.00 2018-04-25 05:02:53.913 115 11493.00 51.51 56786.54 88888.00 2018-04-25 05:02:54.413 115 11493.00 51.54 56786.49 88888.00 2018-04-25 05:02:54.913 115 11493.00 51.56 56786.51 88888.00 2018-04-25 05:02:55.413 115 11493.02 51.62 56786.58 88888.00 2018-04-25 05:02:55.913 115 11493.06 51.65 56786.62 88888.00 2018-04-25 05:02:56.413 115 11492.95 51.72 56786.58 88888.00 2018-04-25 05:02:56.913 115 11492.98 51.84 56786.55 88888.00 2018-04-25 05:02:57.413 115 11493.05 51.90 56786.61 88888.00 2018-04-25 05:02:57.913 115 11493.00 51.92 56786.64 88888.00 2018-04-25 05:02:58.413 115 11492.95 51.98 56786.64 88888.00 2018-04-25 05:02:58.913 115 11492.98 52.06 56786.63 88888.00 2018-04-25 05:02:59.413 115 11492.99 52.12 56786.64 88888.00 2018-04-25 05:02:59.913 115 11492.97 52.29 56786.62 88888.00 2018-04-25 05:03:00.413 115 11493.03 52.40 56786.63 88888.00 2018-04-25 05:03:00.913 115 11492.97 52.40 56786.63 88888.00 2018-04-25 05:03:01.413 115 11492.84 52.46 56786.67 88888.00 2018-04-25 05:03:01.913 115 11492.89 52.52 56786.68 88888.00 2018-04-25 05:03:02.413 115 11492.90 52.58 56786.68 88888.00 2018-04-25 05:03:02.913 115 11492.81 52.68 56786.66 88888.00 2018-04-25 05:03:03.413 115 11492.81 52.81 56786.61 88888.00 2018-04-25 05:03:04.413 115 11492.77 52.98 56786.54 88888.00 2018-04-25 05:03:04.913 115 11492.71 53.08 56786.53 88888.00 2018-04-25 05:03:05.413 115 11492.74 53.12 56786.50 88888.00 2018-04-25 05:03:05.913 115 11492.67 53.13 56786.48 88888.00 2018-04-25 05:03:06.413 115 11492.62 53.21 56786.43 88888.00 2018-04-25 05:03:06.913 115 11492.70 53.29 56786.39 88888.00 2018-04-25 05:03:07.413 115 11492.62 53.38 56786.35 88888.00 2018-04-25 05:03:07.913 115 11492.60 53.47 56786.29 88888.00 2018-04-25 05:03:08.413 115 11492.61 53.55 56786.21 88888.00 2018-04-25 05:03:08.913 115 11492.53 53.59 56786.16 88888.00 2018-04-25 05:03:09.413 115 11492.49 53.61 56786.22 88888.00 2018-04-25 05:03:09.913 115 11492.51 53.68 56786.25 88888.00 2018-04-25 05:03:10.413 115 11492.48 53.69 56786.16 88888.00 2018-04-25 05:03:10.913 115 11492.42 53.77 56786.13 88888.00 2018-04-25 05:03:11.413 115 11492.46 53.83 56786.08 88888.00 2018-04-25 05:03:11.913 115 11492.50 53.90 56786.08 88888.00 2018-04-25 05:03:12.413 115 11492.43 54.00 56786.23 88888.00 2018-04-25 05:03:12.913 115 11492.50 54.07 56786.16 88888.00 2018-04-25 05:03:13.413 115 11492.55 54.10 56786.04 88888.00 2018-04-25 05:03:14.413 115 11492.49 54.07 56785.99 88888.00 2018-04-25 05:03:14.913 115 11492.53 54.14 56786.00 88888.00 2018-04-25 05:03:15.413 115 11492.43 54.16 56786.00 88888.00 2018-04-25 05:03:15.913 115 11492.49 54.26 56786.04 88888.00 2018-04-25 05:03:16.413 115 11492.62 54.24 56786.03 88888.00 2018-04-25 05:03:16.913 115 11492.54 54.27 56786.04 88888.00 2018-04-25 05:03:17.413 115 11492.50 54.33 56786.03 88888.00 2018-04-25 05:03:17.913 115 11492.54 54.40 56786.08 88888.00 2018-04-25 05:03:18.413 115 11492.54 54.38 56786.09 88888.00 2018-04-25 05:03:18.913 115 11492.53 54.37 56786.11 88888.00 2018-04-25 05:03:19.413 115 11492.56 54.38 56786.19 88888.00 2018-04-25 05:03:19.913 115 11492.61 54.38 56786.30 88888.00 2018-04-25 05:03:20.413 115 11492.55 54.40 56786.35 88888.00 2018-04-25 05:03:20.913 115 11492.60 54.44 56786.44 88888.00 2018-04-25 05:03:21.413 115 11492.60 54.48 56786.51 88888.00 2018-04-25 05:03:21.913 115 11492.56 54.49 56786.61 88888.00 2018-04-25 05:03:22.413 115 11492.60 54.49 56786.75 88888.00 2018-04-25 05:03:22.913 115 11492.61 54.43 56786.88 88888.00 2018-04-25 05:03:23.413 115 11492.54 54.40 56786.99 88888.00 2018-04-25 05:03:23.913 115 11492.60 54.37 56787.13 88888.00 2018-04-25 05:03:24.413 115 11492.67 54.35 56787.32 88888.00 2018-04-25 05:03:24.913 115 11492.65 54.31 56787.43 88888.00 2018-04-25 05:03:25.413 115 11492.63 54.34 56787.58 88888.00 2018-04-25 05:03:25.913 115 11492.69 54.40 56787.70 88888.00 2018-04-25 05:03:26.413 115 11492.68 54.34 56787.79 88888.00 2018-04-25 05:03:26.913 115 11492.64 54.35 56787.98 88888.00 2018-04-25 05:03:27.413 115 11492.72 54.31 56788.16 88888.00 2018-04-25 05:03:27.913 115 11492.76 54.28 56788.30 88888.00 2018-04-25 05:03:28.413 115 11492.79 54.30 56788.46 88888.00 2018-04-25 05:03:28.913 115 11492.84 54.28 56788.63 88888.00 2018-04-25 05:03:29.413 115 11492.89 54.26 56788.76 88888.00 2018-04-25 05:03:29.913 115 11492.91 54.20 56788.91 88888.00 2018-04-25 05:03:30.413 115 11492.95 54.19 56788.97 88888.00 2018-04-25 05:03:30.913 115 11492.98 54.14 56789.13 88888.00 2018-04-25 05:03:31.413 115 11493.00 54.15 56789.29 88888.00 2018-04-25 05:03:31.913 115 11493.06 54.20 56789.42 88888.00 2018-04-25 05:03:32.413 115 11493.07 54.17 56789.59 88888.00 2018-04-25 05:03:32.913 115 11493.06 54.17 56789.77 88888.00 2018-04-25 05:03:33.413 115 11493.10 54.19 56789.94 88888.00 2018-04-25 05:03:33.913 115 11493.17 54.17 56790.04 88888.00 2018-04-25 05:03:34.413 115 11493.14 54.14 56790.11 88888.00 2018-04-25 05:03:34.913 115 11493.19 54.14 56790.22 88888.00 2018-04-25 05:03:35.413 115 11493.28 54.10 56790.38 88888.00 2018-04-25 05:03:35.913 115 11493.33 54.07 56790.58 88888.00 2018-04-25 05:03:36.413 115 11493.37 54.03 56790.67 88888.00 2018-04-25 05:03:36.913 115 11493.45 54.02 56790.81 88888.00 2018-04-25 05:03:37.413 115 11493.45 53.95 56790.98 88888.00 2018-04-25 05:03:37.913 115 11493.44 53.97 56791.06 88888.00 2018-04-25 05:03:38.413 115 11493.48 54.01 56791.16 88888.00 2018-04-25 05:03:38.913 115 11493.52 53.93 56791.31 88888.00 2018-04-25 05:03:39.413 115 11493.59 53.90 56791.48 88888.00 2018-04-25 05:03:39.913 115 11493.64 53.88 56791.57 88888.00 2018-04-25 05:03:40.413 115 11493.65 53.86 56791.67 88888.00 2018-04-25 05:03:40.913 115 11493.64 53.83 56791.77 88888.00 2018-04-25 05:03:41.413 115 11493.72 53.81 56791.90 88888.00 2018-04-25 05:03:41.913 115 11493.75 53.85 56792.08 88888.00 2018-04-25 05:03:42.413 115 11493.73 53.81 56792.16 88888.00 2018-04-25 05:03:42.913 115 11493.74 53.80 56792.27 88888.00 2018-04-25 05:03:43.413 115 11493.80 53.79 56792.32 88888.00 2018-04-25 05:03:43.913 115 11493.79 53.80 56792.39 88888.00 2018-04-25 05:03:44.413 115 11493.82 53.89 56792.52 88888.00 2018-04-25 05:03:44.913 115 11493.85 53.96 56792.64 88888.00 2018-04-25 05:03:46.413 115 11493.88 54.08 56793.03 88888.00 2018-04-25 05:03:46.913 115 11493.82 54.09 56793.10 88888.00 2018-04-25 05:03:47.413 115 11493.73 54.15 56793.18 88888.00 2018-04-25 05:03:47.913 115 11493.74 54.20 56793.32 88888.00 2018-04-25 05:03:48.413 115 11493.80 54.20 56793.42 88888.00 2018-04-25 05:03:48.913 115 11493.75 54.19 56793.53 88888.00 2018-04-25 05:03:49.413 115 11493.72 54.22 56793.67 88888.00 2018-04-25 05:03:49.913 115 11493.73 54.21 56793.74 88888.00 2018-04-25 05:03:50.413 115 11493.65 54.20 56793.77 88888.00 2018-04-25 05:03:50.913 115 11493.65 54.23 56793.85 88888.00 2018-04-25 05:03:51.413 115 11493.72 54.22 56793.93 88888.00 2018-04-25 05:03:51.913 115 11493.66 54.26 56794.06 88888.00 2018-04-25 05:03:52.413 115 11493.66 54.28 56794.21 88888.00 2018-04-25 05:03:52.913 115 11493.72 54.24 56794.32 88888.00 2018-04-25 05:03:53.413 115 11493.66 54.23 56794.45 88888.00 2018-04-25 05:03:53.913 115 11493.65 54.24 56794.60 88888.00 2018-04-25 05:03:54.413 115 11493.73 54.26 56794.72 88888.00 2018-04-25 05:03:54.913 115 11493.69 54.22 56794.89 88888.00 2018-04-25 05:03:55.413 115 11493.71 54.23 56795.05 88888.00 2018-04-25 05:03:55.913 115 11493.78 54.30 56795.15 88888.00 2018-04-25 05:03:56.413 115 11493.76 54.31 56795.24 88888.00 2018-04-25 05:03:56.913 115 11493.75 54.35 56795.36 88888.00 2018-04-25 05:03:57.413 115 11493.76 54.31 56795.49 88888.00 2018-04-25 05:03:57.913 115 11493.78 54.34 56795.65 88888.00 2018-04-25 05:03:58.413 115 11493.75 54.43 56795.79 88888.00 2018-04-25 05:03:58.913 115 11493.82 54.50 56795.92 88888.00 2018-04-25 05:03:59.413 115 11493.82 54.53 56796.03 88888.00 2018-04-25 05:03:59.913 115 11493.76 54.61 56796.12 88888.00 2018-04-25 05:04:00.413 115 11493.69 54.64 56796.24 88888.00 2018-04-25 05:04:00.913 115 11493.69 54.74 56796.37 88888.00 2018-04-25 05:04:01.413 115 11493.62 54.88 56796.45 88888.00 2018-04-25 05:04:01.913 115 11493.64 54.92 56796.56 88888.00 2018-04-25 05:04:02.413 115 11493.60 54.97 56796.69 88888.00 2018-04-25 05:04:02.913 115 11493.52 55.02 56796.85 88888.00 2018-04-25 05:04:03.413 115 11493.54 55.10 56797.01 88888.00 2018-04-25 05:04:03.913 115 11493.59 55.12 56797.16 88888.00 2018-04-25 05:04:04.413 115 11493.52 55.21 56797.27 88888.00 2018-04-25 05:04:04.913 115 11493.45 55.29 56797.34 88888.00 2018-04-25 05:04:05.413 115 11493.44 55.36 56797.41 88888.00 2018-04-25 05:04:05.913 115 11493.44 55.39 56797.57 88888.00 2018-04-25 05:04:06.413 115 11493.44 55.49 56797.73 88888.00 2018-04-25 05:04:06.913 115 11493.51 55.57 56797.74 88888.00 2018-04-25 05:04:07.413 115 11493.46 55.63 56797.84 88888.00 2018-04-25 05:04:07.913 115 11493.43 55.66 56797.94 88888.00 2018-04-25 05:04:08.413 115 11493.48 55.71 56798.07 88888.00 2018-04-25 05:04:08.913 115 11493.52 55.76 56798.18 88888.00 2018-04-25 05:04:09.413 115 11493.48 55.81 56798.35 88888.00 2018-04-25 05:04:09.913 115 11493.48 55.84 56798.47 88888.00 2018-04-25 05:04:10.413 115 11493.51 55.87 56798.62 88888.00 2018-04-25 05:04:10.913 115 11493.45 55.92 56798.74 88888.00 2018-04-25 05:04:11.413 115 11493.45 55.97 56798.81 88888.00 2018-04-25 05:04:11.913 115 11493.51 56.04 56798.99 88888.00 2018-04-25 05:04:12.413 115 11493.50 56.08 56799.11 88888.00 2018-04-25 05:04:12.913 115 11493.43 56.17 56799.20 88888.00 2018-04-25 05:04:13.413 115 11493.48 56.21 56799.37 88888.00 2018-04-25 05:04:13.913 115 11493.47 56.27 56799.46 88888.00 2018-04-25 05:04:14.413 115 11493.47 56.30 56799.59 88888.00 2018-04-25 05:04:14.913 115 11493.52 56.30 56799.74 88888.00 2018-04-25 05:04:15.413 115 11493.53 56.31 56799.88 88888.00 2018-04-25 05:04:15.913 115 11493.54 56.34 56799.97 88888.00 2018-04-25 05:04:16.404 115 11493.60 56.34 56800.15 88888.00 2018-04-25 05:04:16.904 115 11493.61 56.41 56800.28 88888.00 2018-04-25 05:04:17.404 115 11493.59 56.51 56800.48 88888.00 2018-04-25 05:04:17.904 115 11493.67 56.53 56800.62 88888.00 2018-04-25 05:04:18.404 115 11493.66 56.53 56800.78 88888.00 2018-04-25 05:04:18.904 115 11493.61 56.60 56800.89 88888.00 2018-04-25 05:04:19.404 115 11493.65 56.69 56801.08 88888.00 2018-04-25 05:04:19.904 115 11493.69 56.75 56801.21 88888.00 2018-04-25 05:04:20.404 115 11493.68 56.76 56801.39 88888.00 2018-04-25 05:04:20.904 115 11493.73 56.86 56801.58 88888.00 2018-04-25 05:04:21.404 115 11493.75 56.94 56801.78 88888.00 2018-04-25 05:04:21.904 115 11493.66 56.96 56801.96 88888.00 2018-04-25 05:04:22.404 115 11493.69 57.06 56802.10 88888.00 2018-04-25 05:04:22.904 115 11493.80 57.12 56802.26 88888.00 2018-04-25 05:04:23.404 115 11493.74 57.10 56802.42 88888.00 2018-04-25 05:04:23.904 115 11493.74 57.12 56802.55 88888.00 2018-04-25 05:04:24.404 115 11493.82 57.12 56802.67 88888.00 2018-04-25 05:04:24.904 115 11493.81 57.19 56802.82 88888.00 2018-04-25 05:04:25.404 115 11493.80 57.22 56802.99 88888.00 2018-04-25 05:04:25.904 115 11493.86 57.25 56803.14 88888.00 2018-04-25 05:04:26.404 115 11493.89 57.26 56803.33 88888.00 2018-04-25 05:04:26.904 115 11493.89 57.30 56803.54 88888.00 2018-04-25 05:04:27.404 115 11493.93 57.34 56803.75 88888.00 2018-04-25 05:04:27.904 115 11493.96 57.33 56803.91 88888.00 2018-04-25 05:04:28.404 115 11493.89 57.33 56804.08 88888.00 2018-04-25 05:04:28.904 115 11493.92 57.41 56804.25 88888.00 2018-04-25 05:04:29.404 115 11493.95 57.44 56804.39 88888.00 2018-04-25 05:04:29.904 115 11493.94 57.44 56804.58 88888.00 2018-04-25 05:04:30.404 115 11493.99 57.46 56804.73 88888.00 2018-04-25 05:04:30.904 115 11493.95 57.56 56804.95 88888.00 2018-04-25 05:04:31.404 115 11493.87 57.63 56805.17 88888.00 2018-04-25 05:04:31.904 115 11493.85 57.71 56805.35 88888.00 2018-04-25 05:04:32.404 115 11493.90 57.77 56805.58 88888.00 2018-04-25 05:04:32.904 115 11493.88 57.76 56805.77 88888.00 2018-04-25 05:04:33.404 115 11493.89 57.82 56805.93 88888.00 2018-04-25 05:04:33.904 115 11493.94 57.83 56806.13 88888.00 2018-04-25 05:04:34.404 115 11493.86 57.82 56806.28 88888.00 2018-04-25 05:04:34.904 115 11493.90 57.89 56806.49 88888.00 2018-04-25 05:04:35.404 115 11493.90 57.92 56806.67 88888.00 2018-04-25 05:04:35.904 115 11493.99 57.89 56806.82 88888.00 2018-04-25 05:04:36.404 115 11494.02 57.90 56807.01 88888.00 2018-04-25 05:04:37.404 115 11494.15 57.95 56807.40 88888.00 2018-04-25 05:04:37.904 115 11494.13 57.96 56807.59 88888.00 2018-04-25 05:04:38.404 115 11494.14 57.97 56807.76 88888.00 2018-04-25 05:04:38.904 115 11494.25 57.97 56807.94 88888.00 2018-04-25 05:04:39.404 115 11494.28 57.98 56808.10 88888.00 2018-04-25 05:04:39.904 115 11494.32 58.04 56808.26 88888.00 2018-04-25 05:04:40.404 115 11494.43 58.01 56808.51 88888.00 2018-04-25 05:04:40.904 115 11494.38 57.98 56808.71 88888.00 2018-04-25 05:04:41.404 115 11494.42 58.00 56808.89 88888.00 2018-04-25 05:04:41.904 115 11494.53 58.00 56809.06 88888.00 2018-04-25 05:04:42.404 115 11494.51 58.00 56809.22 88888.00 2018-04-25 05:04:42.904 115 11494.49 58.04 56809.43 88888.00 2018-04-25 05:04:43.404 115 11494.62 58.02 56809.62 88888.00 2018-04-25 05:04:43.904 115 11494.64 58.03 56809.85 88888.00 2018-04-25 05:04:44.404 115 11494.64 58.09 56809.97 88888.00 2018-04-25 05:04:44.904 115 11494.67 58.14 56810.10 88888.00 2018-04-25 05:04:45.404 115 11494.70 58.14 56810.28 88888.00 2018-04-25 05:04:45.904 115 11494.70 58.08 56810.39 88888.00 2018-04-25 05:04:46.404 115 11494.77 58.02 56810.58 88888.00 2018-04-25 05:04:46.904 115 11494.85 57.97 56810.76 88888.00 2018-04-25 05:04:47.404 115 11494.90 58.01 56810.90 88888.00 2018-04-25 05:04:47.904 115 11494.91 58.01 56811.01 88888.00 2018-04-25 05:04:48.404 115 11494.93 57.96 56811.20 88888.00 2018-04-25 05:04:48.904 115 11494.93 58.00 56811.37 88888.00 2018-04-25 05:04:49.404 115 11494.92 58.03 56811.52 88888.00 2018-04-25 05:04:49.904 115 11494.99 58.02 56811.59 88888.00 2018-04-25 05:04:50.404 115 11495.00 58.00 56811.74 88888.00 2018-04-25 05:04:50.904 115 11495.07 58.02 56811.93 88888.00 2018-04-25 05:04:51.404 115 11495.15 58.01 56812.08 88888.00 2018-04-25 05:04:51.904 115 11495.13 58.02 56812.19 88888.00 2018-04-25 05:04:52.404 115 11495.14 58.03 56812.31 88888.00 2018-04-25 05:04:52.904 115 11495.25 58.02 56812.49 88888.00 2018-04-25 05:04:53.404 115 11495.26 58.02 56812.59 88888.00 2018-04-25 05:04:53.904 115 11495.24 58.03 56812.64 88888.00 2018-04-25 05:04:54.404 115 11495.24 58.03 56812.69 88888.00 2018-04-25 05:04:54.904 115 11495.29 58.02 56812.82 88888.00 2018-04-25 05:04:55.404 115 11495.33 58.02 56812.98 88888.00 2018-04-25 05:04:55.904 115 11495.42 58.10 56813.09 88888.00 2018-04-25 05:04:56.404 115 11495.42 58.07 56813.19 88888.00 2018-04-25 05:04:56.904 115 11495.41 58.07 56813.26 88888.00 2018-04-25 05:04:57.404 115 11495.48 58.12 56813.36 88888.00 2018-04-25 05:04:57.904 115 11495.55 58.07 56813.38 88888.00 2018-04-25 05:04:58.404 115 11495.48 58.01 56813.49 88888.00 2018-04-25 05:04:58.904 115 11495.54 58.07 56813.60 88888.00 2018-04-25 05:04:59.404 115 11495.64 58.08 56813.68 88888.00 2018-04-25 05:04:59.904 115 11495.67 58.11 56813.79 88888.00 2018-04-25 05:05:00.404 115 11495.75 58.16 56813.90 88888.00 2018-04-25 05:05:00.904 115 11495.83 58.17 56813.95 88888.00 2018-04-25 05:05:01.404 115 11495.78 58.16 56813.92 88888.00 2018-04-25 05:05:01.904 115 11495.78 58.17 56814.03 88888.00 2018-04-25 05:05:02.404 115 11495.91 58.18 56814.11 88888.00 2018-04-25 05:05:02.904 115 11495.94 58.18 56814.18 88888.00 2018-04-25 05:05:03.404 115 11495.92 58.18 56814.27 88888.00 2018-04-25 05:05:03.904 115 11495.92 58.19 56814.30 88888.00 2018-04-25 05:05:04.404 115 11495.98 58.21 56814.39 88888.00 2018-04-25 05:05:04.904 115 11495.99 58.23 56814.45 88888.00 2018-04-25 05:05:05.404 115 11496.11 58.21 56814.49 88888.00 2018-04-25 05:05:05.904 115 11496.15 58.21 56814.56 88888.00 2018-04-25 05:05:06.404 115 11496.17 58.23 56814.65 88888.00 2018-04-25 05:05:06.904 115 11496.25 58.22 56814.66 88888.00 2018-04-25 05:05:07.404 115 11496.35 58.25 56814.71 88888.00 2018-04-25 05:05:07.904 115 11496.35 58.24 56814.79 88888.00 2018-04-25 05:05:08.404 115 11496.44 58.21 56814.79 88888.00 2018-04-25 05:05:08.904 115 11496.52 58.22 56814.87 88888.00 2018-04-25 05:05:09.404 115 11496.46 58.21 56814.93 88888.00 2018-04-25 05:05:09.904 115 11496.52 58.28 56814.98 88888.00 2018-04-25 05:05:10.404 115 11496.63 58.29 56815.05 88888.00 2018-04-25 05:05:10.904 115 11496.61 58.29 56815.10 88888.00 2018-04-25 05:05:11.404 115 11496.67 58.30 56815.14 88888.00 2018-04-25 05:05:11.904 115 11496.77 58.31 56815.22 88888.00 2018-04-25 05:05:12.404 115 11496.84 58.29 56815.31 88888.00 2018-04-25 05:05:12.904 115 11496.84 58.28 56815.36 88888.00 2018-04-25 05:05:13.404 115 11496.89 58.28 56815.38 88888.00 2018-04-25 05:05:13.904 115 11496.91 58.26 56815.48 88888.00 2018-04-25 05:05:14.404 115 11496.99 58.23 56815.56 88888.00 2018-04-25 05:05:14.904 115 11497.05 58.23 56815.57 88888.00 2018-04-25 05:05:15.404 115 11497.02 58.17 56815.67 88888.00 2018-04-25 05:05:15.904 115 11497.09 58.19 56815.75 88888.00 2018-04-25 05:05:16.404 115 11497.16 58.22 56815.75 88888.00 2018-04-25 05:05:16.904 115 11497.15 58.22 56815.80 88888.00 2018-04-25 05:05:17.404 115 11497.17 58.24 56815.88 88888.00 2018-04-25 05:05:17.904 115 11497.20 58.22 56815.94 88888.00 2018-04-25 05:05:18.404 115 11497.28 58.23 56815.96 88888.00 2018-04-25 05:05:18.904 115 11497.37 58.25 56816.02 88888.00 2018-04-25 05:05:19.404 115 11497.43 58.26 56816.02 88888.00 2018-04-25 05:05:19.904 115 11497.51 58.29 56816.04 88888.00 2018-04-25 05:05:20.404 115 11497.50 58.29 56816.07 88888.00 2018-04-25 05:05:20.904 115 11497.50 58.25 56816.14 88888.00 2018-04-25 05:05:21.404 115 11497.62 58.29 56816.14 88888.00 2018-04-25 05:05:21.904 115 11497.63 58.30 56816.15 88888.00 2018-04-25 05:05:22.404 115 11497.67 58.31 56816.20 88888.00 2018-04-25 05:05:22.904 115 11497.77 58.34 56816.21 88888.00 2018-04-25 05:05:23.404 115 11497.76 58.31 56816.17 88888.00 2018-04-25 05:05:23.904 115 11497.79 58.34 56816.17 88888.00 2018-04-25 05:05:24.404 115 11497.90 58.32 56816.25 88888.00 2018-04-25 05:05:24.904 115 11497.93 58.34 56816.27 88888.00 2018-04-25 05:05:25.404 115 11497.97 58.37 56816.29 88888.00 2018-04-25 05:05:25.904 115 11497.99 58.42 56816.33 88888.00 2018-04-25 05:05:26.404 115 11498.10 58.39 56816.33 88888.00 2018-04-25 05:05:26.904 115 11498.07 58.38 56816.35 88888.00 2018-04-25 05:05:27.404 115 11498.07 58.41 56816.40 88888.00 2018-04-25 05:05:27.904 115 11498.18 58.38 56816.44 88888.00 2018-04-25 05:05:28.404 115 11498.16 58.37 56816.45 88888.00 2018-04-25 05:05:28.904 115 11498.20 58.38 56816.51 88888.00 2018-04-25 05:05:29.404 115 11498.27 58.37 56816.49 88888.00 2018-04-25 05:05:29.904 115 11498.25 58.38 56816.52 88888.00 2018-04-25 05:05:30.404 115 11498.24 58.41 56816.57 88888.00 2018-04-25 05:05:30.904 115 11498.38 58.38 56816.64 88888.00 2018-04-25 05:05:31.404 115 11498.35 58.34 56816.67 88888.00 2018-04-25 05:05:31.904 115 11498.34 58.36 56816.80 88888.00 2018-04-25 05:05:32.404 115 11498.38 58.42 56816.84 88888.00 2018-04-25 05:05:32.904 115 11498.39 58.42 56816.89 88888.00 2018-04-25 05:05:33.404 115 11498.42 58.45 56816.89 88888.00 2018-04-25 05:05:33.904 115 11498.49 58.49 56816.90 88888.00 2018-04-25 05:05:34.404 115 11498.53 58.46 56817.00 88888.00 2018-04-25 05:05:34.904 115 11498.48 58.49 56817.07 88888.00 2018-04-25 05:05:35.404 115 11498.49 58.53 56817.07 88888.00 2018-04-25 05:05:35.904 115 11498.59 58.53 56817.15 88888.00 2018-04-25 05:05:36.404 115 11498.51 58.57 56817.22 88888.00 2018-04-25 05:05:36.904 115 11498.52 58.58 56817.28 88888.00 2018-04-25 05:05:37.404 115 11498.60 58.59 56817.34 88888.00 2018-04-25 05:05:37.904 115 11498.59 58.66 56817.42 88888.00 2018-04-25 05:05:38.404 115 11498.54 58.70 56817.50 88888.00 2018-04-25 05:05:38.904 115 11498.54 58.73 56817.51 88888.00 2018-04-25 05:05:39.404 115 11498.52 58.77 56817.54 88888.00 2018-04-25 05:05:40.404 115 11498.63 58.80 56817.57 88888.00 2018-04-25 05:05:40.904 115 11498.61 58.84 56817.62 88888.00 2018-04-25 05:05:41.404 115 11498.55 58.87 56817.66 88888.00 2018-04-25 05:05:41.904 115 11498.63 58.93 56817.76 88888.00 2018-04-25 05:05:42.404 115 11498.67 58.96 56817.83 88888.00 2018-04-25 05:05:42.904 115 11498.67 58.97 56817.86 88888.00 2018-04-25 05:05:43.404 115 11498.67 58.99 56817.94 88888.00 2018-04-25 05:05:43.904 115 11498.68 58.99 56818.00 88888.00 2018-04-25 05:05:44.404 115 11498.67 59.04 56818.07 88888.00 2018-04-25 05:05:44.904 115 11498.70 59.07 56818.12 88888.00 2018-04-25 05:05:45.404 115 11498.74 59.09 56818.16 88888.00 2018-04-25 05:05:45.904 115 11498.79 59.02 56818.24 88888.00 2018-04-25 05:05:46.404 115 11498.86 59.05 56818.39 88888.00 2018-04-25 05:05:46.904 115 11498.87 59.12 56818.48 88888.00 2018-04-25 05:05:47.404 115 11498.82 59.13 56818.60 88888.00 2018-04-25 05:05:47.904 115 11498.77 59.19 56818.66 88888.00 2018-04-25 05:05:48.404 115 11498.83 59.18 56818.66 88888.00 2018-04-25 05:05:48.904 115 11498.80 59.20 56818.73 88888.00 2018-04-25 05:05:49.404 115 11498.74 59.25 56818.80 88888.00 2018-04-25 05:05:49.904 115 11498.82 59.28 56818.91 88888.00 2018-04-25 05:05:50.404 115 11498.83 59.30 56818.98 88888.00 2018-04-25 05:05:50.904 115 11498.77 59.31 56819.03 88888.00 2018-04-25 05:05:51.404 115 11498.83 59.37 56819.14 88888.00 2018-04-25 05:05:51.904 115 11498.83 59.43 56819.25 88888.00 2018-04-25 05:05:52.404 115 11498.79 59.45 56819.35 88888.00 2018-04-25 05:05:52.904 115 11498.81 59.53 56819.46 88888.00 2018-04-25 05:05:53.404 115 11498.82 59.53 56819.56 88888.00 2018-04-25 05:05:53.904 115 11498.85 59.51 56819.61 88888.00 2018-04-25 05:05:54.404 115 11498.89 59.52 56819.70 88888.00 2018-04-25 05:05:54.904 115 11498.96 59.52 56819.83 88888.00 2018-04-25 05:05:55.404 115 11498.96 59.26 56819.91 88888.00 2018-04-25 05:05:55.904 115 11499.00 59.11 56819.99 88888.00 2018-04-25 05:05:56.404 115 11499.14 59.41 56820.10 88888.00 2018-04-25 05:05:56.904 115 11499.11 59.53 56820.18 88888.00 2018-04-25 05:05:57.404 115 11499.15 59.61 56820.30 88888.00 2018-04-25 05:05:57.904 115 11499.23 59.68 56820.37 88888.00 2018-04-25 05:05:58.404 115 11499.18 59.67 56820.40 88888.00 2018-04-25 05:05:58.904 115 11499.28 59.71 56820.46 88888.00 2018-04-25 05:05:59.404 115 11499.39 59.79 56820.55 88888.00 2018-04-25 05:05:59.904 115 11499.41 59.80 56820.62 88888.00 2018-04-25 05:06:00.404 115 11499.36 59.82 56820.78 88888.00 2018-04-25 05:06:00.904 115 11499.38 59.86 56820.83 88888.00 2018-04-25 05:06:01.404 115 11499.50 59.86 56820.88 88888.00 2018-04-25 05:06:01.904 115 11499.56 59.88 56820.90 88888.00 2018-04-25 05:06:02.404 115 11499.63 59.93 56821.01 88888.00 2018-04-25 05:06:02.904 115 11499.70 59.93 56821.10 88888.00 2018-04-25 05:06:03.404 115 11499.70 59.99 56821.22 88888.00 2018-04-25 05:06:03.904 115 11499.73 60.04 56821.32 88888.00 2018-04-25 05:06:04.404 115 11499.90 60.05 56821.33 88888.00 2018-04-25 05:06:04.904 115 11499.85 60.07 56821.42 88888.00 2018-04-25 05:06:05.404 115 11499.86 60.14 56821.52 88888.00 2018-04-25 05:06:05.904 115 11499.95 60.15 56821.65 88888.00 2018-04-25 05:06:06.404 115 11499.91 60.15 56821.71 88888.00 2018-04-25 05:06:06.904 115 11499.92 60.23 56821.80 88888.00 2018-04-25 05:06:07.404 115 11500.05 60.26 56821.84 88888.00 2018-04-25 05:06:07.904 115 11500.12 60.25 56821.92 88888.00 2018-04-25 05:06:08.404 115 11500.15 60.28 56821.96 88888.00 2018-04-25 05:06:08.904 115 11500.19 60.39 56822.05 88888.00 2018-04-25 05:06:09.404 115 11500.20 60.39 56822.10 88888.00 2018-04-25 05:06:09.904 115 11500.18 60.40 56822.22 88888.00 2018-04-25 05:06:10.404 115 11500.20 60.50 56822.33 88888.00 2018-04-25 05:06:10.904 115 11500.26 60.55 56822.44 88888.00 2018-04-25 05:06:11.404 115 11500.27 60.54 56822.52 88888.00 2018-04-25 05:06:11.904 115 11500.26 60.60 56822.59 88888.00 2018-04-25 05:06:12.404 115 11500.35 60.62 56822.63 88888.00 2018-04-25 05:06:12.904 115 11500.34 60.68 56822.75 88888.00 2018-04-25 05:06:13.404 115 11500.39 60.74 56822.80 88888.00 2018-04-25 05:06:13.904 115 11500.42 60.77 56822.95 88888.00 2018-04-25 05:06:14.404 115 11500.36 60.79 56823.06 88888.00 2018-04-25 05:06:14.904 115 11500.39 60.82 56823.07 88888.00 2018-04-25 05:06:15.404 115 11500.48 60.83 56823.14 88888.00 2018-04-25 05:06:15.904 115 11500.49 60.89 56823.27 88888.00 2018-04-25 05:06:16.404 115 11500.52 60.95 56823.40 88888.00 2018-04-25 05:06:16.904 115 11500.52 60.98 56823.52 88888.00 2018-04-25 05:06:17.404 115 11500.57 61.09 56823.61 88888.00 2018-04-25 05:06:17.904 115 11500.55 61.15 56823.73 88888.00 2018-04-25 05:06:18.404 115 11500.62 61.16 56823.77 88888.00 2018-04-25 05:06:18.904 115 11500.67 61.20 56823.89 88888.00 2018-04-25 05:06:19.404 115 11500.63 61.24 56824.04 88888.00 2018-04-25 05:06:19.904 115 11500.66 61.29 56824.22 88888.00 2018-04-25 05:06:20.405 115 11500.70 61.34 56824.36 88888.00 2018-04-25 05:06:20.905 115 11500.67 61.40 56824.43 88888.00 2018-04-25 05:06:21.905 115 11500.68 61.51 56824.55 88888.00 2018-04-25 05:06:22.405 115 11500.69 61.56 56824.63 88888.00 2018-04-25 05:06:22.905 115 11500.71 61.63 56824.79 88888.00 2018-04-25 05:06:23.405 115 11500.75 61.65 56824.89 88888.00 2018-04-25 05:06:23.905 115 11500.75 61.70 56824.98 88888.00 2018-04-25 05:06:24.405 115 11500.75 61.79 56825.06 88888.00 2018-04-25 05:06:24.905 115 11500.78 61.82 56825.17 88888.00 2018-04-25 05:06:25.405 115 11500.75 61.86 56825.28 88888.00 2018-04-25 05:06:25.905 115 11500.76 61.95 56825.33 88888.00 2018-04-25 05:06:26.405 115 11500.80 62.03 56825.45 88888.00 2018-04-25 05:06:26.905 115 11500.85 62.08 56825.54 88888.00 2018-04-25 05:06:27.405 115 11500.82 62.12 56825.63 88888.00 2018-04-25 05:06:27.905 115 11500.83 62.18 56825.71 88888.00 2018-04-25 05:06:28.405 115 11500.92 62.30 56825.82 88888.00 2018-04-25 05:06:28.905 115 11500.94 62.32 56825.90 88888.00 2018-04-25 05:06:29.905 115 11500.92 62.45 56826.14 88888.00 2018-04-25 05:06:30.405 115 11500.91 62.47 56826.14 88888.00 2018-04-25 05:06:30.905 115 11500.97 62.54 56826.23 88888.00 2018-04-25 05:06:31.405 115 11500.99 62.63 56826.35 88888.00 2018-04-25 05:06:31.905 115 11501.02 62.65 56826.44 88888.00 2018-04-25 05:06:32.405 115 11501.03 62.75 56826.52 88888.00 2018-04-25 05:06:32.905 115 11501.03 62.83 56826.63 88888.00 2018-04-25 05:06:33.405 115 11501.01 62.85 56826.66 88888.00 2018-04-25 05:06:33.905 115 11501.04 62.92 56826.76 88888.00 2018-04-25 05:06:34.405 115 11501.11 62.98 56826.85 88888.00 2018-04-25 05:06:34.905 115 11501.11 63.05 56826.91 88888.00 2018-04-25 05:06:35.405 115 11501.11 63.14 56827.01 88888.00 2018-04-25 05:06:35.905 115 11501.19 63.26 56827.05 88888.00 2018-04-25 05:06:36.405 115 11501.27 63.29 56827.16 88888.00 2018-04-25 05:06:36.905 115 11501.20 63.32 56827.16 88888.00 2018-04-25 05:06:37.405 115 11501.25 63.35 56827.19 88888.00 2018-04-25 05:06:37.905 115 11501.30 63.41 56827.23 88888.00 2018-04-25 05:06:38.405 115 11501.27 63.45 56827.32 88888.00 2018-04-25 05:06:38.905 115 11501.31 63.56 56827.27 88888.00 2018-04-25 05:06:39.405 115 11501.37 63.66 56827.29 88888.00 2018-04-25 05:06:39.905 115 11501.33 63.68 56827.30 88888.00 2018-04-25 05:06:40.405 115 11501.36 63.77 56827.30 88888.00 2018-04-25 05:06:40.905 115 11501.40 63.82 56827.32 88888.00 2018-04-25 05:06:41.405 115 11501.34 63.89 56827.33 88888.00 2018-04-25 05:06:41.905 115 11501.32 64.01 56827.38 88888.00 2018-04-25 05:06:42.405 115 11501.39 64.07 56827.33 88888.00 2018-04-25 05:06:42.905 115 11501.40 64.11 56827.34 88888.00 2018-04-25 05:06:43.405 115 11501.41 64.15 56827.37 88888.00 2018-04-25 05:06:43.905 115 11501.48 64.20 56827.42 88888.00 2018-04-25 05:06:44.405 115 11501.52 64.30 56827.38 88888.00 2018-04-25 05:06:44.905 115 11501.57 64.40 56827.34 88888.00 2018-04-25 05:06:45.405 115 11501.64 64.43 56827.33 88888.00 2018-04-25 05:06:45.905 115 11501.64 64.49 56827.31 88888.00 2018-04-25 05:06:46.405 115 11501.58 64.58 56827.27 88888.00 2018-04-25 05:06:46.905 115 11501.66 64.65 56827.21 88888.00 2018-04-25 05:06:47.405 115 11501.70 64.68 56827.20 88888.00 2018-04-25 05:06:47.905 115 11501.70 64.74 56827.19 88888.00 2018-04-25 05:06:48.405 115 11501.78 64.77 56827.17 88888.00 2018-04-25 05:06:48.905 115 11501.80 64.84 56827.21 88888.00 2018-04-25 05:06:49.405 115 11501.78 64.89 56827.08 88888.00 2018-04-25 05:06:49.905 115 11501.81 64.99 56827.08 88888.00 2018-04-25 05:06:50.405 115 11501.86 65.02 56827.05 88888.00 2018-04-25 05:06:50.905 115 11501.82 65.04 56827.00 88888.00 2018-04-25 05:06:51.405 115 11501.87 65.08 56827.00 88888.00 2018-04-25 05:06:51.905 115 11502.00 65.15 56826.97 88888.00 2018-04-25 05:06:52.405 115 11502.05 65.19 56826.86 88888.00 2018-04-25 05:06:52.905 115 11502.05 65.29 56826.81 88888.00 2018-04-25 05:06:53.405 115 11502.08 65.35 56826.75 88888.00 2018-04-25 05:06:53.905 115 11502.09 65.40 56826.71 88888.00 2018-04-25 05:06:54.405 115 11502.12 65.49 56826.72 88888.00 2018-04-25 05:06:54.905 115 11502.17 65.56 56826.65 88888.00 2018-04-25 05:06:55.405 115 11502.20 65.60 56826.61 88888.00 2018-04-25 05:06:55.905 115 11502.16 65.69 56826.60 88888.00 2018-04-25 05:06:56.405 115 11502.26 65.76 56826.53 88888.00 2018-04-25 05:06:56.905 115 11502.35 65.84 56826.40 88888.00 2018-04-25 05:06:57.405 115 11502.35 65.89 56826.27 88888.00 2018-04-25 05:06:57.905 115 11502.42 65.93 56826.24 88888.00 2018-04-25 05:06:58.405 115 11502.50 65.99 56826.16 88888.00 2018-04-25 05:06:58.905 115 11502.52 66.04 56826.11 88888.00 2018-04-25 05:06:59.405 115 11502.56 66.10 56825.97 88888.00 2018-04-25 05:06:59.905 115 11502.61 66.14 56825.86 88888.00 2018-04-25 05:07:00.405 115 11502.64 66.17 56825.82 88888.00 2018-04-25 05:07:00.905 115 11502.61 66.26 56825.83 88888.00 2018-04-25 05:07:01.405 115 11502.77 66.34 56825.72 88888.00 2018-04-25 05:07:01.905 115 11502.72 66.37 56825.63 88888.00 2018-04-25 05:07:02.405 115 11502.75 66.46 56825.57 88888.00 2018-04-25 05:07:02.905 115 11502.89 66.53 56825.50 88888.00 2018-04-25 05:07:03.405 115 11502.92 66.57 56825.40 88888.00 2018-04-25 05:07:03.905 115 11502.84 66.65 56825.31 88888.00 2018-04-25 05:07:04.405 115 11502.93 66.76 56825.18 88888.00 2018-04-25 05:07:04.905 115 11502.99 66.89 56825.07 88888.00 2018-04-25 05:07:05.405 115 11502.99 66.96 56825.02 88888.00 2018-04-25 05:07:05.905 115 11503.03 67.05 56824.88 88888.00 2018-04-25 05:07:06.405 115 11503.06 67.09 56824.75 88888.00 2018-04-25 05:07:06.905 115 11503.07 67.21 56824.64 88888.00 2018-04-25 05:07:07.405 115 11503.06 67.28 56824.51 88888.00 2018-04-25 05:07:07.905 115 11503.12 67.32 56824.42 88888.00 2018-04-25 05:07:08.405 115 11503.10 67.37 56824.23 88888.00 2018-04-25 05:07:08.905 115 11503.05 67.47 56824.10 88888.00 2018-04-25 05:07:09.405 115 11503.12 67.57 56823.99 88888.00 2018-04-25 05:07:09.905 115 11503.03 67.67 56823.90 88888.00 2018-04-25 05:07:10.405 115 11502.97 67.76 56823.76 88888.00 2018-04-25 05:07:10.905 115 11503.10 67.85 56823.63 88888.00 2018-04-25 05:07:11.405 115 11503.14 67.95 56823.48 88888.00 2018-04-25 05:07:11.905 115 11503.07 68.04 56823.35 88888.00 2018-04-25 05:07:12.405 115 11503.06 68.14 56823.18 88888.00 2018-04-25 05:07:13.405 115 11503.06 68.32 56822.88 88888.00 2018-04-25 05:07:13.905 115 11503.09 68.39 56822.65 88888.00 2018-04-25 05:07:14.405 115 11503.14 68.46 56822.52 88888.00 2018-04-25 05:07:14.905 115 11503.10 68.52 56822.39 88888.00 2018-04-25 05:07:15.405 115 11503.11 68.53 56822.30 88888.00 2018-04-25 05:07:15.905 115 11503.17 68.64 56822.13 88888.00 2018-04-25 05:07:16.405 115 11503.16 68.68 56821.99 88888.00 2018-04-25 05:07:16.905 115 11503.14 68.77 56821.90 88888.00 2018-04-25 05:07:17.405 115 11503.19 68.85 56821.79 88888.00 2018-04-25 05:07:17.905 115 11503.21 68.94 56821.60 88888.00 2018-04-25 05:07:18.405 115 11503.27 69.04 56821.41 88888.00 2018-04-25 05:07:18.905 115 11503.32 69.12 56821.30 88888.00 2018-04-25 05:07:19.405 115 11503.31 69.14 56821.19 88888.00 2018-04-25 05:07:19.905 115 11503.41 69.20 56821.06 88888.00 2018-04-25 05:07:20.405 115 11503.49 69.30 56820.92 88888.00 2018-04-25 05:07:20.905 115 11503.53 69.32 56820.83 88888.00 2018-04-25 05:07:21.405 115 11503.56 69.39 56820.63 88888.00 2018-04-25 05:07:21.905 115 11503.62 69.31 56820.46 88888.00 2018-04-25 05:07:22.405 115 11503.65 69.41 56820.38 88888.00 2018-04-25 05:07:22.905 115 11503.66 69.53 56820.31 88888.00 2018-04-25 05:07:23.405 115 11503.70 69.59 56820.15 88888.00 2018-04-25 05:07:23.905 115 11503.74 69.64 56820.05 88888.00 2018-04-25 05:07:24.405 115 11503.72 69.71 56819.91 88888.00 2018-04-25 05:07:24.905 115 11503.73 69.79 56819.82 88888.00 2018-04-25 05:07:25.405 115 11503.79 69.80 56819.72 88888.00 2018-04-25 05:07:25.905 115 11503.72 69.81 56819.60 88888.00 2018-04-25 05:07:26.405 115 11503.73 69.89 56819.44 88888.00 2018-04-25 05:07:26.905 115 11503.80 69.98 56819.34 88888.00 2018-04-25 05:07:27.405 115 11503.75 70.05 56819.29 88888.00 2018-04-25 05:07:27.905 115 11503.81 70.12 56819.17 88888.00 2018-04-25 05:07:28.405 115 11503.81 70.19 56819.01 88888.00 2018-04-25 05:07:28.905 115 11503.73 70.22 56818.77 88888.00 2018-04-25 05:07:29.405 115 11503.74 70.28 56818.65 88888.00 2018-04-25 05:07:29.905 115 11503.79 70.34 56818.56 88888.00 2018-04-25 05:07:30.405 115 11503.77 70.39 56818.44 88888.00 2018-04-25 05:07:30.905 115 11503.74 70.43 56818.28 88888.00 2018-04-25 05:07:31.405 115 11503.80 70.50 56818.11 88888.00 2018-04-25 05:07:31.905 115 11503.79 70.55 56817.92 88888.00 2018-04-25 05:07:32.405 115 11503.75 70.60 56817.81 88888.00 2018-04-25 05:07:32.905 115 11503.79 70.68 56817.70 88888.00 2018-04-25 05:07:33.405 115 11503.76 70.73 56817.56 88888.00 2018-04-25 05:07:33.905 115 11503.76 70.81 56817.36 88888.00 2018-04-25 05:07:34.405 115 11503.82 70.89 56817.19 88888.00 2018-04-25 05:07:34.905 115 11503.86 70.96 56817.02 88888.00 2018-04-25 05:07:35.405 115 11503.80 71.04 56816.85 88888.00 2018-04-25 05:07:35.905 115 11503.79 71.11 56816.71 88888.00 2018-04-25 05:07:36.405 115 11503.82 71.11 56816.55 88888.00 2018-04-25 05:07:36.905 115 11503.80 71.13 56816.35 88888.00 2018-04-25 05:07:37.405 115 11503.81 71.22 56816.21 88888.00 2018-04-25 05:07:37.905 115 11503.87 71.32 56816.08 88888.00 2018-04-25 05:07:38.405 115 11503.81 71.37 56815.93 88888.00 2018-04-25 05:07:38.905 115 11503.77 71.43 56815.81 88888.00 2018-04-25 05:07:39.405 115 11503.82 71.47 56815.58 88888.00 2018-04-25 05:07:39.905 115 11503.81 71.54 56815.38 88888.00 2018-04-25 05:07:40.405 115 11503.76 71.62 56815.22 88888.00 2018-04-25 05:07:40.905 115 11503.73 71.69 56815.05 88888.00 2018-04-25 05:07:41.405 115 11503.72 71.72 56814.91 88888.00 2018-04-25 05:07:41.905 115 11503.66 71.81 56814.77 88888.00 2018-04-25 05:07:42.405 115 11503.68 71.89 56814.59 88888.00 2018-04-25 05:07:42.905 115 11503.63 71.89 56814.40 88888.00 2018-04-25 05:07:43.405 115 11503.59 71.96 56814.27 88888.00 2018-04-25 05:07:43.905 115 11503.59 72.00 56814.14 88888.00 2018-04-25 05:07:44.405 115 11503.55 72.00 56813.96 88888.00 2018-04-25 05:07:44.905 115 11503.52 72.05 56813.83 88888.00 2018-04-25 05:07:45.405 115 11503.49 72.11 56813.70 88888.00 2018-04-25 05:07:45.905 115 11503.54 72.11 56813.57 88888.00 2018-04-25 05:07:46.405 115 11503.47 72.17 56813.43 88888.00 2018-04-25 05:07:46.905 115 11503.44 72.23 56813.28 88888.00 2018-04-25 05:07:47.405 115 11503.44 72.22 56813.09 88888.00 2018-04-25 05:07:47.905 115 11503.44 72.24 56812.95 88888.00 2018-04-25 05:07:48.405 115 11503.44 72.33 56812.83 88888.00 2018-04-25 05:07:48.905 115 11503.44 72.42 56812.75 88888.00 2018-04-25 05:07:49.405 115 11503.35 72.47 56812.62 88888.00 2018-04-25 05:07:49.905 115 11503.34 72.49 56812.53 88888.00 2018-04-25 05:07:50.405 115 11503.38 72.52 56812.35 88888.00 2018-04-25 05:07:50.905 115 11503.37 72.56 56812.27 88888.00 2018-04-25 05:07:51.405 115 11503.31 72.60 56812.18 88888.00 2018-04-25 05:07:51.905 115 11503.34 72.65 56812.01 88888.00 2018-04-25 05:07:52.905 115 11503.34 72.66 56811.82 88888.00 2018-04-25 05:07:53.405 115 11503.30 72.72 56811.73 88888.00 2018-04-25 05:07:53.905 115 11503.31 72.83 56811.63 88888.00 2018-04-25 05:07:54.405 115 11503.21 72.87 56811.57 88888.00 2018-04-25 05:07:54.905 115 11503.25 72.90 56811.46 88888.00 2018-04-25 05:07:55.405 115 11503.26 72.95 56811.33 88888.00 2018-04-25 05:07:55.905 115 11503.20 72.99 56811.25 88888.00 2018-04-25 05:07:56.405 115 11503.19 73.05 56811.12 88888.00 2018-04-25 05:07:56.905 115 11503.19 73.06 56810.95 88888.00 2018-04-25 05:07:57.405 115 11503.17 73.08 56810.81 88888.00 2018-04-25 05:07:57.905 115 11503.17 73.13 56810.75 88888.00 2018-04-25 05:07:58.405 115 11503.21 73.17 56810.62 88888.00 2018-04-25 05:07:58.905 115 11503.16 73.20 56810.49 88888.00 2018-04-25 05:07:59.405 115 11503.07 73.25 56810.41 88888.00 2018-04-25 05:07:59.905 115 11503.10 73.27 56810.32 88888.00 2018-04-25 05:08:00.405 115 11503.05 73.28 56810.22 88888.00 2018-04-25 05:08:00.905 115 11503.03 73.35 56810.04 88888.00 2018-04-25 05:08:01.405 115 11503.02 73.45 56809.93 88888.00 2018-04-25 05:08:01.905 115 11502.99 73.46 56809.80 88888.00 2018-04-25 05:08:02.405 115 11502.95 73.52 56809.71 88888.00 2018-04-25 05:08:02.905 115 11502.92 73.59 56809.58 88888.00 2018-04-25 05:08:03.405 115 11502.91 73.61 56809.52 88888.00 2018-04-25 05:08:03.905 115 11502.79 73.67 56809.45 88888.00 2018-04-25 05:08:04.405 115 11502.73 73.73 56809.36 88888.00 2018-04-25 05:08:04.905 115 11502.77 73.75 56809.25 88888.00 2018-04-25 05:08:05.405 115 11502.68 73.74 56809.14 88888.00 2018-04-25 05:08:05.905 115 11502.63 73.82 56809.03 88888.00 2018-04-25 05:08:06.405 115 11502.63 73.89 56808.96 88888.00 2018-04-25 05:08:06.905 115 11502.59 73.92 56808.83 88888.00 2018-04-25 05:08:07.405 115 11502.50 73.94 56808.81 88888.00 2018-04-25 05:08:07.905 115 11502.47 73.94 56808.71 88888.00 2018-04-25 05:08:08.405 115 11502.43 73.90 56808.66 88888.00 2018-04-25 05:08:08.905 115 11502.36 73.93 56808.58 88888.00 2018-04-25 05:08:09.405 115 11502.40 74.00 56808.43 88888.00 2018-04-25 05:08:09.905 115 11502.33 74.08 56808.38 88888.00 2018-04-25 05:08:10.405 115 11502.26 74.15 56808.36 88888.00 2018-04-25 05:08:10.905 115 11502.21 74.22 56808.25 88888.00 2018-04-25 05:08:11.405 115 11502.17 74.20 56808.20 88888.00 2018-04-25 05:08:11.905 115 11502.10 74.16 56808.16 88888.00 2018-04-25 05:08:12.405 115 11502.13 74.26 56808.11 88888.00 2018-04-25 05:08:12.905 115 11502.14 74.31 56808.02 88888.00 2018-04-25 05:08:13.405 115 11502.03 74.31 56807.85 88888.00 2018-04-25 05:08:13.905 115 11501.95 74.33 56807.78 88888.00 2018-04-25 05:08:14.405 115 11501.99 74.31 56807.68 88888.00 2018-04-25 05:08:14.905 115 11501.94 74.34 56807.63 88888.00 2018-04-25 05:08:15.405 115 11501.93 74.38 56807.61 88888.00 2018-04-25 05:08:15.905 115 11501.94 74.43 56807.59 88888.00 2018-04-25 05:08:16.405 115 11501.87 74.50 56807.55 88888.00 2018-04-25 05:08:16.905 115 11501.77 74.51 56807.46 88888.00 2018-04-25 05:08:17.405 115 11501.78 74.48 56807.34 88888.00 2018-04-25 05:08:17.905 115 11501.75 74.48 56807.30 88888.00 2018-04-25 05:08:18.405 115 11501.70 74.55 56807.21 88888.00 2018-04-25 05:08:18.905 115 11501.67 74.62 56807.17 88888.00 2018-04-25 05:08:19.405 115 11501.72 74.64 56807.21 88888.00 2018-04-25 05:08:19.905 115 11501.71 74.62 56807.16 88888.00 2018-04-25 05:08:20.405 115 11501.65 74.67 56807.03 88888.00 2018-04-25 05:08:20.905 115 11501.61 74.72 56806.89 88888.00 2018-04-25 05:08:21.405 115 11501.64 74.75 56806.83 88888.00 2018-04-25 05:08:21.905 115 11501.61 74.79 56806.79 88888.00 2018-04-25 05:08:22.405 115 11501.58 74.82 56806.75 88888.00 2018-04-25 05:08:22.906 115 11501.57 74.84 56806.64 88888.00 2018-04-25 05:08:23.406 115 11501.53 74.82 56806.59 88888.00 2018-04-25 05:08:23.906 115 11501.58 74.85 56806.54 88888.00 2018-04-25 05:08:24.406 115 11501.54 74.87 56806.43 88888.00 2018-04-25 05:08:24.906 115 11501.41 74.91 56806.30 88888.00 2018-04-25 05:08:25.406 115 11501.32 74.99 56806.18 88888.00 2018-04-25 05:08:25.906 115 11501.38 74.98 56806.14 88888.00 2018-04-25 05:08:26.406 115 11501.33 74.96 56806.11 88888.00 2018-04-25 05:08:26.906 115 11501.36 74.99 56806.05 88888.00 2018-04-25 05:08:27.406 115 11501.36 75.03 56805.88 88888.00 2018-04-25 05:08:27.906 115 11501.29 75.08 56805.81 88888.00 2018-04-25 05:08:28.406 115 11501.25 75.13 56805.75 88888.00 2018-04-25 05:08:28.906 115 11501.25 75.11 56805.62 88888.00 2018-04-25 05:08:29.406 115 11501.24 75.15 56805.54 88888.00 2018-04-25 05:08:29.906 115 11501.23 75.17 56805.44 88888.00 2018-04-25 05:08:30.406 115 11501.26 75.17 56805.31 88888.00 2018-04-25 05:08:30.906 115 11501.26 75.19 56805.23 88888.00 2018-04-25 05:08:31.406 115 11501.19 75.17 56805.17 88888.00 2018-04-25 05:08:31.906 115 11501.23 75.16 56805.15 88888.00 2018-04-25 05:08:32.406 115 11501.25 75.23 56805.11 88888.00 2018-04-25 05:08:32.906 115 11501.16 75.25 56805.05 88888.00 2018-04-25 05:08:33.406 115 11501.18 75.31 56804.95 88888.00 2018-04-25 05:08:33.906 115 11501.23 75.33 56804.85 88888.00 2018-04-25 05:08:34.406 115 11501.17 75.33 56804.81 88888.00 2018-04-25 05:08:34.906 115 11501.12 75.38 56804.76 88888.00 2018-04-25 05:08:35.406 115 11501.08 75.39 56804.65 88888.00 2018-04-25 05:08:36.406 115 11501.09 75.55 56804.45 88888.00 2018-04-25 05:08:36.906 115 11501.05 75.50 56804.33 88888.00 2018-04-25 05:08:37.406 115 11501.02 75.47 56804.26 88888.00 2018-04-25 05:08:37.906 115 11500.98 75.51 56804.20 88888.00 2018-04-25 05:08:38.406 115 11501.03 75.53 56804.09 88888.00 2018-04-25 05:08:38.906 115 11501.01 75.55 56804.04 88888.00 2018-04-25 05:08:39.406 115 11501.03 75.63 56803.99 88888.00 2018-04-25 05:08:39.906 115 11501.11 75.62 56803.93 88888.00 2018-04-25 05:08:40.406 115 11501.09 75.64 56803.78 88888.00 2018-04-25 05:08:40.906 115 11501.02 75.69 56803.71 88888.00 2018-04-25 05:08:41.406 115 11501.06 75.70 56803.68 88888.00 2018-04-25 05:08:41.906 115 11501.01 75.66 56803.64 88888.00 2018-04-25 05:08:42.406 115 11500.99 75.67 56803.51 88888.00 2018-04-25 05:08:42.906 115 11500.91 75.73 56803.44 88888.00 2018-04-25 05:08:43.406 115 11500.95 75.77 56803.41 88888.00 2018-04-25 05:08:43.906 115 11500.90 75.77 56803.35 88888.00 2018-04-25 05:08:44.406 115 11500.94 75.78 56803.33 88888.00 2018-04-25 05:08:44.906 115 11500.94 75.78 56803.20 88888.00 2018-04-25 05:08:45.406 115 11500.90 75.80 56803.09 88888.00 2018-04-25 05:08:45.906 115 11500.96 75.86 56803.03 88888.00 2018-04-25 05:08:46.406 115 11500.92 75.90 56802.94 88888.00 2018-04-25 05:08:46.906 115 11500.94 75.96 56802.90 88888.00 2018-04-25 05:08:47.406 115 11500.94 75.97 56802.80 88888.00 2018-04-25 05:08:47.906 115 11500.98 75.99 56802.79 88888.00 2018-04-25 05:08:48.406 115 11500.95 76.01 56802.72 88888.00 2018-04-25 05:08:48.906 115 11500.88 76.00 56802.61 88888.00 2018-04-25 05:08:49.406 115 11500.89 76.00 56802.54 88888.00 2018-04-25 05:08:49.906 115 11500.84 75.98 56802.41 88888.00 2018-04-25 05:08:50.406 115 11500.89 76.03 56802.37 88888.00 2018-04-25 05:08:50.906 115 11500.89 76.11 56802.32 88888.00 2018-04-25 05:08:51.406 115 11500.88 76.11 56802.21 88888.00 2018-04-25 05:08:51.906 115 11500.82 76.13 56802.07 88888.00 2018-04-25 05:08:52.406 115 11500.83 76.12 56801.97 88888.00 2018-04-25 05:08:52.906 115 11500.90 76.12 56801.90 88888.00 2018-04-25 05:08:53.406 115 11500.80 76.20 56801.81 88888.00 2018-04-25 05:08:53.906 115 11500.81 76.23 56801.75 88888.00 2018-04-25 05:08:54.406 115 11500.85 76.20 56801.58 88888.00 2018-04-25 05:08:54.906 115 11500.84 76.24 56801.47 88888.00 2018-04-25 05:08:55.406 115 11500.81 76.24 56801.43 88888.00 2018-04-25 05:08:55.906 115 11500.87 76.24 56801.31 88888.00 2018-04-25 05:08:56.406 115 11500.87 76.26 56801.24 88888.00 2018-04-25 05:08:56.906 115 11500.83 76.31 56801.15 88888.00 2018-04-25 05:08:57.406 115 11500.88 76.33 56801.02 88888.00 2018-04-25 05:08:57.906 115 11500.91 76.30 56800.91 88888.00 2018-04-25 05:08:58.406 115 11500.89 76.33 56800.78 88888.00 2018-04-25 05:08:58.906 115 11500.87 76.38 56800.70 88888.00 2018-04-25 05:08:59.406 115 11500.87 76.38 56800.55 88888.00 2018-04-25 05:08:59.906 115 11500.75 76.40 56800.41 88888.00 2018-04-25 05:09:00.406 115 11500.89 76.40 56800.27 88888.00 2018-04-25 05:09:00.906 115 11500.91 76.40 56800.12 88888.00 2018-04-25 05:09:01.406 115 11500.87 76.41 56800.03 88888.00 2018-04-25 05:09:01.906 115 11500.83 76.39 56799.93 88888.00 2018-04-25 05:09:02.406 115 11500.88 76.41 56799.82 88888.00 2018-04-25 05:09:02.906 115 11500.80 76.45 56799.76 88888.00 2018-04-25 05:09:03.406 115 11500.77 76.52 56799.67 88888.00 2018-04-25 05:09:03.906 115 11500.83 76.57 56799.50 88888.00 2018-04-25 05:09:04.406 115 11500.74 76.53 56799.34 88888.00 2018-04-25 05:09:04.906 115 11500.78 76.57 56799.25 88888.00 2018-04-25 05:09:05.406 115 11500.87 76.59 56799.14 88888.00 2018-04-25 05:09:05.906 115 11500.83 76.58 56799.01 88888.00 2018-04-25 05:09:06.406 115 11500.88 76.66 56798.83 88888.00 2018-04-25 05:09:06.906 115 11500.90 76.76 56798.69 88888.00 2018-04-25 05:09:07.906 115 11500.88 76.83 56798.42 88888.00 2018-04-25 05:09:08.406 115 11500.88 76.88 56798.29 88888.00 2018-04-25 05:09:08.906 115 11500.96 76.89 56798.16 88888.00 2018-04-25 05:09:09.406 115 11500.94 76.89 56798.02 88888.00 2018-04-25 05:09:09.906 115 11500.90 76.91 56797.89 88888.00 2018-04-25 05:09:10.406 115 11500.91 76.96 56797.75 88888.00 2018-04-25 05:09:10.906 115 11500.92 76.99 56797.64 88888.00 2018-04-25 05:09:11.406 115 11500.89 76.98 56797.52 88888.00 2018-04-25 05:09:11.906 115 11500.94 76.99 56797.42 88888.00 2018-04-25 05:09:12.406 115 11500.94 76.95 56797.30 88888.00 2018-04-25 05:09:12.906 115 11500.97 76.99 56797.12 88888.00 2018-04-25 05:09:13.406 115 11501.05 77.01 56796.97 88888.00 2018-04-25 05:09:13.906 115 11501.04 76.99 56796.81 88888.00 2018-04-25 05:09:14.406 115 11500.92 77.03 56796.62 88888.00 2018-04-25 05:09:14.906 115 11500.98 77.07 56796.45 88888.00 2018-04-25 05:09:15.406 115 11500.95 77.03 56796.29 88888.00 2018-04-25 05:09:15.906 115 11500.90 77.03 56796.19 88888.00 2018-04-25 05:09:16.406 115 11500.98 77.07 56796.06 88888.00 2018-04-25 05:09:16.906 115 11501.05 77.08 56795.92 88888.00 2018-04-25 05:09:17.406 115 11501.03 77.10 56795.72 88888.00 2018-04-25 05:09:17.906 115 11501.04 77.15 56795.56 88888.00 2018-04-25 05:09:18.406 115 11501.02 77.15 56795.42 88888.00 2018-04-25 05:09:18.906 115 11501.01 77.14 56795.33 88888.00 2018-04-25 05:09:19.406 115 11501.06 77.17 56795.15 88888.00 2018-04-25 05:09:19.906 115 11501.05 77.21 56794.96 88888.00 2018-04-25 05:09:20.406 115 11501.01 77.16 56794.75 88888.00 2018-04-25 05:09:20.906 115 11501.02 77.15 56794.65 88888.00 2018-04-25 05:09:21.406 115 11501.09 77.15 56794.47 88888.00 2018-04-25 05:09:21.906 115 11501.11 77.13 56794.27 88888.00 2018-04-25 05:09:22.406 115 11501.08 77.13 56794.08 88888.00 2018-04-25 05:09:22.906 115 11501.17 77.16 56793.93 88888.00 2018-04-25 05:09:23.406 115 11501.16 77.13 56793.73 88888.00 2018-04-25 05:09:23.906 115 11501.04 77.13 56793.50 88888.00 2018-04-25 05:09:24.406 115 11501.05 77.15 56793.34 88888.00 2018-04-25 05:09:24.906 115 11501.08 77.17 56793.16 88888.00 2018-04-25 05:09:25.406 115 11501.04 77.13 56792.96 88888.00 2018-04-25 05:09:25.906 115 11501.12 77.12 56792.79 88888.00 2018-04-25 05:09:26.406 115 11501.16 77.07 56792.64 88888.00 2018-04-25 05:09:26.906 115 11501.10 77.05 56792.48 88888.00 2018-04-25 05:09:27.406 115 11501.10 77.12 56792.21 88888.00 2018-04-25 05:09:27.906 115 11501.16 77.13 56792.01 88888.00 2018-04-25 05:09:28.406 115 11501.13 77.10 56791.82 88888.00 2018-04-25 05:09:28.906 115 11501.15 77.13 56791.61 88888.00 2018-04-25 05:09:29.406 115 11501.22 77.09 56791.36 88888.00 2018-04-25 05:09:29.906 115 11501.20 77.07 56791.17 88888.00 2018-04-25 05:09:30.406 115 11501.17 77.09 56790.96 88888.00 2018-04-25 05:09:30.906 115 11501.24 77.08 56790.73 88888.00 2018-04-25 05:09:31.406 115 11501.24 77.02 56790.53 88888.00 2018-04-25 05:09:31.906 115 11501.20 76.99 56790.30 88888.00 2018-04-25 05:09:32.406 115 11501.30 76.99 56790.07 88888.00 2018-04-25 05:09:32.906 115 11501.27 76.94 56789.79 88888.00 2018-04-25 05:09:33.406 115 11501.27 76.95 56789.58 88888.00 2018-04-25 05:09:33.906 115 11501.33 76.99 56789.36 88888.00 2018-04-25 05:09:34.406 115 11501.34 76.92 56789.11 88888.00 2018-04-25 05:09:34.906 115 11501.31 76.88 56788.92 88888.00 2018-04-25 05:09:35.406 115 11501.34 76.89 56788.73 88888.00 2018-04-25 05:09:35.906 115 11501.39 76.86 56788.49 88888.00 2018-04-25 05:09:36.406 115 11501.40 76.92 56788.25 88888.00 2018-04-25 05:09:36.906 115 11501.44 76.92 56788.01 88888.00 2018-04-25 05:09:37.406 115 11501.46 76.88 56787.73 88888.00 2018-04-25 05:09:37.906 115 11501.45 76.81 56787.48 88888.00 2018-04-25 05:09:38.406 115 11501.48 76.79 56787.16 88888.00 2018-04-25 05:09:39.406 115 11501.54 76.71 56786.70 88888.00 2018-04-25 05:09:39.906 115 11501.48 76.66 56786.48 88888.00 2018-04-25 05:09:40.406 115 11501.57 76.64 56786.18 88888.00 2018-04-25 05:09:40.906 115 11501.60 76.58 56785.92 88888.00 2018-04-25 05:09:41.406 115 11501.58 76.55 56785.74 88888.00 2018-04-25 05:09:41.906 115 11501.66 76.55 56785.47 88888.00 2018-04-25 05:09:42.406 115 11501.67 76.48 56785.12 88888.00 2018-04-25 05:09:42.906 115 11501.65 76.47 56784.83 88888.00 2018-04-25 05:09:43.406 115 11501.72 76.45 56784.62 88888.00 2018-04-25 05:09:43.906 115 11501.77 76.39 56784.32 88888.00 2018-04-25 05:09:44.406 115 11501.73 76.32 56784.03 88888.00 2018-04-25 05:09:44.906 115 11501.73 76.25 56783.74 88888.00 2018-04-25 05:09:45.406 115 11501.81 76.23 56783.50 88888.00 2018-04-25 05:09:45.906 115 11501.89 76.20 56783.28 88888.00 2018-04-25 05:09:46.406 115 11501.89 76.15 56782.98 88888.00 2018-04-25 05:09:46.906 115 11501.87 76.07 56782.65 88888.00 2018-04-25 05:09:47.406 115 11501.86 75.96 56782.44 88888.00 2018-04-25 05:09:47.906 115 11501.82 75.91 56782.20 88888.00 2018-04-25 05:09:48.406 115 11501.92 75.81 56781.94 88888.00 2018-04-25 05:09:49.406 115 11501.93 75.69 56781.38 88888.00 2018-04-25 05:09:49.906 115 11502.01 75.66 56781.06 88888.00 2018-04-25 05:09:50.406 115 11502.02 75.56 56780.77 88888.00 2018-04-25 05:09:50.906 115 11502.01 75.46 56780.56 88888.00 2018-04-25 05:09:51.406 115 11502.05 75.45 56780.29 88888.00 2018-04-25 05:09:51.906 115 11502.08 75.36 56780.01 88888.00 2018-04-25 05:09:52.406 115 11502.06 75.25 56779.73 88888.00 2018-04-25 05:09:52.906 115 11502.10 75.18 56779.39 88888.00 2018-04-25 05:09:53.406 115 11502.19 75.09 56779.12 88888.00 2018-04-25 05:09:53.906 115 11502.20 75.01 56778.83 88888.00 2018-04-25 05:09:54.406 115 11502.23 74.90 56778.57 88888.00 2018-04-25 05:09:54.906 115 11502.33 74.79 56778.17 88888.00 2018-04-25 05:09:55.406 115 11502.31 74.67 56777.88 88888.00 2018-04-25 05:09:55.906 115 11502.34 74.60 56777.64 88888.00 2018-04-25 05:09:56.406 115 11502.42 74.47 56777.38 88888.00 2018-04-25 05:09:56.906 115 11502.44 74.33 56777.07 88888.00 2018-04-25 05:09:57.406 115 11502.47 74.24 56776.79 88888.00 2018-04-25 05:09:57.906 115 11502.56 74.09 56776.60 88888.00 2018-04-25 05:09:58.406 115 11502.54 73.97 56776.23 88888.00 2018-04-25 05:09:58.906 115 11502.56 73.85 56775.89 88888.00 2018-04-25 05:09:59.406 115 11502.68 73.73 56775.63 88888.00 2018-04-25 05:09:59.906 115 11502.75 73.62 56775.33 88888.00 2018-04-25 05:10:00.406 115 11502.71 73.48 56775.05 88888.00 2018-04-25 05:10:00.906 115 11502.84 73.33 56774.74 88888.00 2018-04-25 05:10:01.406 115 11502.93 73.20 56774.54 88888.00 2018-04-25 05:10:01.906 115 11502.91 73.06 56774.25 88888.00 2018-04-25 05:10:02.406 115 11502.92 72.97 56773.96 88888.00 2018-04-25 05:10:02.906 115 11503.03 72.85 56773.70 88888.00 2018-04-25 05:10:03.406 115 11503.06 72.73 56773.41 88888.00 2018-04-25 05:10:03.906 115 11503.12 72.57 56773.16 88888.00 2018-04-25 05:10:04.406 115 11503.23 72.43 56772.90 88888.00 2018-04-25 05:10:04.906 115 11503.26 72.29 56772.63 88888.00 2018-04-25 05:10:05.406 115 11503.31 72.16 56772.26 88888.00 2018-04-25 05:10:05.906 115 11503.44 71.99 56771.90 88888.00 2018-04-25 05:10:06.406 115 11503.47 71.88 56771.68 88888.00 2018-04-25 05:10:06.906 115 11503.48 71.77 56771.41 88888.00 2018-04-25 05:10:07.406 115 11503.55 71.63 56771.11 88888.00 2018-04-25 05:10:07.906 115 11503.62 71.45 56770.91 88888.00 2018-04-25 05:10:08.406 115 11503.67 71.30 56770.68 88888.00 2018-04-25 05:10:08.906 115 11503.74 71.20 56770.38 88888.00 2018-04-25 05:10:09.406 115 11503.77 71.06 56770.12 88888.00 2018-04-25 05:10:09.906 115 11503.77 70.90 56769.94 88888.00 2018-04-25 05:10:10.406 115 11503.89 70.81 56769.67 88888.00 2018-04-25 05:10:10.906 115 11504.04 70.69 56769.36 88888.00 2018-04-25 05:10:11.406 115 11504.09 70.52 56769.11 88888.00 2018-04-25 05:10:11.906 115 11504.16 70.36 56768.91 88888.00 2018-04-25 05:10:12.406 115 11504.28 70.25 56768.64 88888.00 2018-04-25 05:10:12.906 115 11504.30 70.12 56768.30 88888.00 2018-04-25 05:10:13.406 115 11504.38 69.96 56768.01 88888.00 2018-04-25 05:10:13.906 115 11504.48 69.77 56767.75 88888.00 2018-04-25 05:10:14.406 115 11504.49 69.64 56767.53 88888.00 2018-04-25 05:10:14.906 115 11504.52 69.54 56767.30 88888.00 2018-04-25 05:10:15.406 115 11504.67 69.41 56767.05 88888.00 2018-04-25 05:10:15.906 115 11504.79 69.24 56766.79 88888.00 2018-04-25 05:10:16.406 115 11504.86 69.14 56766.57 88888.00 2018-04-25 05:10:16.906 115 11504.99 69.00 56766.35 88888.00 2018-04-25 05:10:17.406 115 11505.07 68.84 56766.10 88888.00 2018-04-25 05:10:17.906 115 11505.13 68.70 56765.84 88888.00 2018-04-25 05:10:18.406 115 11505.20 68.58 56765.58 88888.00 2018-04-25 05:10:18.906 115 11505.23 68.45 56765.33 88888.00 2018-04-25 05:10:19.406 115 11505.26 68.29 56765.07 88888.00 2018-04-25 05:10:19.906 115 11505.34 68.18 56764.80 88888.00 2018-04-25 05:10:20.906 115 11505.57 67.87 56764.39 88888.00 2018-04-25 05:10:21.406 115 11505.64 67.75 56764.20 88888.00 2018-04-25 05:10:21.906 115 11505.78 67.57 56763.96 88888.00 2018-04-25 05:10:22.406 115 11505.84 67.44 56763.72 88888.00 2018-04-25 05:10:22.906 115 11505.89 67.36 56763.49 88888.00 2018-04-25 05:10:23.406 115 11506.06 67.21 56763.24 88888.00 2018-04-25 05:10:23.906 115 11506.09 67.02 56763.05 88888.00 2018-04-25 05:10:24.406 115 11506.12 66.95 56762.86 88888.00 2018-04-25 05:10:24.906 115 11506.24 66.83 56762.68 88888.00 2018-04-25 05:10:25.406 115 11506.26 66.68 56762.47 88888.00 2018-04-25 05:10:25.907 115 11506.30 66.61 56762.23 88888.00 2018-04-25 05:10:26.407 115 11506.39 66.46 56762.02 88888.00 2018-04-25 05:10:26.907 115 11506.51 66.28 56761.79 88888.00 2018-04-25 05:10:27.407 115 11506.50 66.15 56761.59 88888.00 2018-04-25 05:10:27.907 115 11506.55 66.03 56761.40 88888.00 2018-04-25 05:10:28.407 115 11506.62 65.85 56761.21 88888.00 2018-04-25 05:10:28.907 115 11506.67 65.69 56761.02 88888.00 2018-04-25 05:10:29.407 115 11506.62 65.58 56760.83 88888.00 2018-04-25 05:10:29.907 115 11506.71 65.44 56760.63 88888.00 2018-04-25 05:10:30.907 115 11506.75 65.13 56760.29 88888.00 2018-04-25 05:10:31.407 115 11506.86 65.01 56760.09 88888.00 2018-04-25 05:10:31.907 115 11506.85 64.85 56759.87 88888.00 2018-04-25 05:10:32.407 115 11506.82 64.68 56759.66 88888.00 2018-04-25 05:10:32.907 115 11506.86 64.54 56759.53 88888.00 2018-04-25 05:10:33.407 115 11506.90 64.40 56759.34 88888.00 2018-04-25 05:10:33.907 115 11506.95 64.29 56759.21 88888.00 2018-04-25 05:10:34.407 115 11507.00 64.15 56759.02 88888.00 2018-04-25 05:10:34.907 115 11507.01 63.99 56758.87 88888.00 2018-04-25 05:10:35.407 115 11506.99 63.85 56758.74 88888.00 2018-04-25 05:10:35.907 115 11507.05 63.73 56758.63 88888.00 2018-04-25 05:10:36.407 115 11507.12 63.59 56758.46 88888.00 2018-04-25 05:10:36.907 115 11507.06 63.42 56758.33 88888.00 2018-04-25 05:10:37.407 115 11507.10 63.26 56758.19 88888.00 2018-04-25 05:10:37.907 115 11507.24 63.15 56758.04 88888.00 2018-04-25 05:10:38.407 115 11507.19 63.01 56757.91 88888.00 2018-04-25 05:10:38.907 115 11507.17 62.91 56757.76 88888.00 2018-04-25 05:10:39.407 115 11507.19 62.75 56757.59 88888.00 2018-04-25 05:10:39.907 115 11507.15 62.61 56757.46 88888.00 2018-04-25 05:10:40.407 115 11507.21 62.49 56757.29 88888.00 2018-04-25 05:10:40.907 115 11507.27 62.32 56757.16 88888.00 2018-04-25 05:10:41.407 115 11507.21 62.13 56757.04 88888.00 2018-04-25 05:10:41.907 115 11507.17 61.99 56756.96 88888.00 2018-04-25 05:10:42.407 115 11507.20 61.91 56756.90 88888.00 2018-04-25 05:10:42.907 115 11507.22 61.79 56756.79 88888.00 2018-04-25 05:10:43.407 115 11507.17 61.70 56756.63 88888.00 2018-04-25 05:10:43.907 115 11507.16 61.58 56756.41 88888.00 2018-04-25 05:10:44.407 115 11507.21 61.41 56756.28 88888.00 2018-04-25 05:10:44.907 115 11507.16 61.27 56756.24 88888.00 2018-04-25 05:10:45.407 115 11507.22 61.14 56756.12 88888.00 2018-04-25 05:10:45.907 115 11507.24 61.03 56755.98 88888.00 2018-04-25 05:10:46.407 115 11507.15 60.89 56755.83 88888.00 2018-04-25 05:10:46.907 115 11507.09 60.72 56755.70 88888.00 2018-04-25 05:10:47.407 115 11507.16 60.60 56755.64 88888.00 2018-04-25 05:10:47.907 115 11507.16 60.46 56755.51 88888.00 2018-04-25 05:10:48.407 115 11507.13 60.33 56755.38 88888.00 2018-04-25 05:10:48.907 115 11507.06 60.19 56755.26 88888.00 2018-04-25 05:10:49.407 115 11507.02 60.01 56755.12 88888.00 2018-04-25 05:10:49.907 115 11506.97 59.88 56755.03 88888.00 2018-04-25 05:10:50.407 115 11507.06 59.75 56754.95 88888.00 2018-04-25 05:10:50.907 115 11506.96 59.65 56754.81 88888.00 2018-04-25 05:10:51.407 115 11506.88 59.52 56754.77 88888.00 2018-04-25 05:10:51.907 115 11506.90 59.36 56754.66 88888.00 2018-04-25 05:10:52.407 115 11506.90 59.17 56754.57 88888.00 2018-04-25 05:10:52.907 115 11506.88 59.00 56754.46 88888.00 2018-04-25 05:10:53.407 115 11506.83 58.89 56754.36 88888.00 2018-04-25 05:10:53.907 115 11506.86 58.71 56754.21 88888.00 2018-04-25 05:10:54.407 115 11506.81 58.59 56754.10 88888.00 2018-04-25 05:10:54.907 115 11506.82 58.51 56754.00 88888.00 2018-04-25 05:10:55.407 115 11506.85 58.34 56753.84 88888.00 2018-04-25 05:10:55.907 115 11506.81 58.17 56753.77 88888.00 2018-04-25 05:10:56.407 115 11506.78 58.03 56753.69 88888.00 2018-04-25 05:10:56.907 115 11506.85 57.89 56753.56 88888.00 2018-04-25 05:10:57.407 115 11506.78 57.73 56753.45 88888.00 2018-04-25 05:10:57.907 115 11506.72 57.64 56753.35 88888.00 2018-04-25 05:10:58.407 115 11506.75 57.48 56753.19 88888.00 2018-04-25 05:10:58.907 115 11506.66 57.32 56753.11 88888.00 2018-04-25 05:10:59.407 115 11506.65 57.19 56752.96 88888.00 2018-04-25 05:10:59.907 115 11506.66 57.08 56752.81 88888.00 2018-04-25 05:11:00.407 115 11506.61 56.92 56752.71 88888.00 2018-04-25 05:11:00.907 115 11506.52 56.73 56752.55 88888.00 2018-04-25 05:11:01.407 115 11506.55 56.61 56752.41 88888.00 2018-04-25 05:11:02.407 115 11506.57 56.32 56752.10 88888.00 2018-04-25 05:11:02.907 115 11506.53 56.19 56752.00 88888.00 2018-04-25 05:11:03.407 115 11506.50 56.05 56751.79 88888.00 2018-04-25 05:11:03.907 115 11506.39 55.93 56751.71 88888.00 2018-04-25 05:11:04.407 115 11506.43 55.84 56751.65 88888.00 2018-04-25 05:11:04.907 115 11506.45 55.70 56751.47 88888.00 2018-04-25 05:11:05.407 115 11506.37 55.51 56751.36 88888.00 2018-04-25 05:11:05.907 115 11506.36 55.36 56751.23 88888.00 2018-04-25 05:11:06.407 115 11506.37 55.19 56751.11 88888.00 2018-04-25 05:11:06.907 115 11506.36 55.05 56751.05 88888.00 2018-04-25 05:11:07.407 115 11506.32 54.94 56750.87 88888.00 2018-04-25 05:11:07.907 115 11506.31 54.81 56750.75 88888.00 2018-04-25 05:11:08.407 115 11506.22 54.65 56750.68 88888.00 2018-04-25 05:11:08.907 115 11506.16 54.57 56750.63 88888.00 2018-04-25 05:11:09.407 115 11506.13 54.50 56750.54 88888.00 2018-04-25 05:11:09.907 115 11506.15 54.35 56750.46 88888.00 2018-04-25 05:11:10.407 115 11506.09 54.20 56750.36 88888.00 2018-04-25 05:11:10.907 115 11506.12 54.06 56750.25 88888.00 2018-04-25 05:11:11.407 115 11506.12 53.95 56750.14 88888.00 2018-04-25 05:11:11.907 115 11506.06 53.83 56749.99 88888.00 2018-04-25 05:11:12.407 115 11506.02 53.69 56749.88 88888.00 2018-04-25 05:11:12.907 115 11506.04 53.55 56749.77 88888.00 2018-04-25 05:11:13.407 115 11506.02 53.41 56749.70 88888.00 2018-04-25 05:11:13.907 115 11506.03 53.28 56749.61 88888.00 2018-04-25 05:11:14.407 115 11506.08 53.15 56749.54 88888.00 2018-04-25 05:11:14.907 115 11506.05 53.04 56749.46 88888.00 2018-04-25 05:11:15.407 115 11506.08 52.93 56749.40 88888.00 2018-04-25 05:11:15.907 115 11506.09 52.83 56749.31 88888.00 2018-04-25 05:11:16.407 115 11506.06 52.63 56749.24 88888.00 2018-04-25 05:11:16.907 115 11506.04 52.56 56749.11 88888.00 2018-04-25 05:11:17.407 115 11506.08 52.43 56749.05 88888.00 2018-04-25 05:11:17.907 115 11506.09 52.33 56749.00 88888.00 2018-04-25 05:11:18.407 115 11506.04 52.24 56748.93 88888.00 2018-04-25 05:11:18.907 115 11506.05 52.16 56748.87 88888.00 2018-04-25 05:11:19.407 115 11506.11 52.06 56748.86 88888.00 2018-04-25 05:11:19.907 115 11506.08 51.98 56748.80 88888.00 2018-04-25 05:11:20.407 115 11506.05 51.88 56748.82 88888.00 2018-04-25 05:11:20.907 115 11506.04 51.78 56748.75 88888.00 2018-04-25 05:11:21.407 115 11506.02 51.74 56748.71 88888.00 2018-04-25 05:11:21.907 115 11505.98 51.69 56748.70 88888.00 2018-04-25 05:11:22.407 115 11506.01 51.59 56748.71 88888.00 2018-04-25 05:11:22.907 115 11506.01 51.50 56748.68 88888.00 2018-04-25 05:11:23.407 115 11506.01 51.41 56748.70 88888.00 2018-04-25 05:11:23.907 115 11506.01 51.34 56748.76 88888.00 2018-04-25 05:11:24.407 115 11505.99 51.30 56748.82 88888.00 2018-04-25 05:11:24.907 115 11505.92 51.25 56748.83 88888.00 2018-04-25 05:11:25.407 115 11505.95 51.21 56748.83 88888.00 2018-04-25 05:11:25.907 115 11505.92 51.13 56748.83 88888.00 2018-04-25 05:11:26.407 115 11505.92 51.10 56748.89 88888.00 2018-04-25 05:11:26.907 115 11505.96 51.04 56749.00 88888.00 2018-04-25 05:11:27.407 115 11505.91 50.96 56749.03 88888.00 2018-04-25 05:11:27.907 115 11505.89 50.96 56749.12 88888.00 2018-04-25 05:11:28.407 115 11505.87 50.93 56749.14 88888.00 2018-04-25 05:11:28.907 115 11505.87 50.87 56749.12 88888.00 2018-04-25 05:11:29.407 115 11505.82 50.81 56749.18 88888.00 2018-04-25 05:11:29.907 115 11505.80 50.83 56749.29 88888.00 2018-04-25 05:11:30.407 115 11505.75 50.76 56749.40 88888.00 2018-04-25 05:11:30.907 115 11505.68 50.70 56749.38 88888.00 2018-04-25 05:11:31.407 115 11505.71 50.70 56749.43 88888.00 2018-04-25 05:11:31.907 115 11505.71 50.69 56749.52 88888.00 2018-04-25 05:11:32.407 115 11505.55 50.67 56749.61 88888.00 2018-04-25 05:11:32.907 115 11505.48 50.60 56749.67 88888.00 2018-04-25 05:11:33.907 115 11505.49 50.55 56749.78 88888.00 2018-04-25 05:11:34.407 115 11505.42 50.61 56749.86 88888.00 2018-04-25 05:11:34.907 115 11505.41 50.59 56749.97 88888.00 2018-04-25 05:11:35.407 115 11505.33 50.49 56750.06 88888.00 2018-04-25 05:11:35.907 115 11505.20 50.47 56750.10 88888.00 2018-04-25 05:11:36.407 115 11505.15 50.45 56750.17 88888.00 2018-04-25 05:11:36.907 115 11505.12 50.45 56750.31 88888.00 2018-04-25 05:11:37.407 115 11504.94 50.42 56750.38 88888.00 2018-04-25 05:11:37.907 115 11504.94 50.39 56750.46 88888.00 2018-04-25 05:11:38.407 115 11504.97 50.34 56750.55 88888.00 2018-04-25 05:11:38.907 115 11504.84 50.27 56750.55 88888.00 2018-04-25 05:11:39.407 115 11504.80 50.23 56750.60 88888.00 2018-04-25 05:11:39.907 115 11504.76 50.26 56750.68 88888.00 2018-04-25 05:11:40.407 115 11504.59 50.22 56750.73 88888.00 2018-04-25 05:11:40.907 115 11504.53 50.22 56750.74 88888.00 2018-04-25 05:11:41.907 115 11504.39 50.14 56750.88 88888.00 2018-04-25 05:11:42.407 115 11504.36 50.12 56750.96 88888.00 2018-04-25 05:11:42.907 115 11504.30 50.12 56751.08 88888.00 2018-04-25 05:11:43.407 115 11504.14 50.06 56751.21 88888.00 2018-04-25 05:11:43.907 115 11504.03 50.01 56751.28 88888.00 2018-04-25 05:11:44.407 115 11504.00 49.95 56751.43 88888.00 2018-04-25 05:11:44.907 115 11503.90 49.89 56751.56 88888.00 2018-04-25 05:11:45.407 115 11503.79 49.84 56751.64 88888.00 2018-04-25 05:11:45.907 115 11503.73 49.78 56751.83 88888.00 2018-04-25 05:11:46.407 115 11503.67 49.75 56751.94 88888.00 2018-04-25 05:11:46.907 115 11503.58 49.73 56752.01 88888.00 2018-04-25 05:11:47.407 115 11503.49 49.73 56752.15 88888.00 2018-04-25 05:11:47.907 115 11503.42 49.72 56752.28 88888.00 2018-04-25 05:11:48.407 115 11503.35 49.68 56752.40 88888.00 2018-04-25 05:11:48.907 115 11503.26 49.71 56752.56 88888.00 2018-04-25 05:11:49.407 115 11503.23 49.70 56752.66 88888.00 2018-04-25 05:11:49.907 115 11503.13 49.67 56752.78 88888.00 2018-04-25 05:11:50.407 115 11503.09 49.67 56752.94 88888.00 2018-04-25 05:11:50.907 115 11503.07 49.60 56753.04 88888.00 2018-04-25 05:11:51.907 115 11502.83 49.52 56753.36 88888.00 2018-04-25 05:11:52.407 115 11502.84 49.53 56753.50 88888.00 2018-04-25 05:11:52.907 115 11502.75 49.48 56753.58 88888.00 2018-04-25 05:11:53.407 115 11502.68 49.43 56753.71 88888.00 2018-04-25 05:11:53.907 115 11502.62 49.44 56753.81 88888.00 2018-04-25 05:11:54.407 115 11502.54 49.39 56753.95 88888.00 2018-04-25 05:11:54.907 115 11502.47 49.37 56754.03 88888.00 2018-04-25 05:11:55.407 115 11502.47 49.38 56754.18 88888.00 2018-04-25 05:11:55.907 115 11502.38 49.34 56754.26 88888.00 2018-04-25 05:11:56.407 115 11502.29 49.33 56754.38 88888.00 2018-04-25 05:11:56.907 115 11502.30 49.31 56754.48 88888.00 2018-04-25 05:11:57.407 115 11502.26 49.21 56754.52 88888.00 2018-04-25 05:11:57.907 115 11502.09 49.17 56754.65 88888.00 2018-04-25 05:11:58.407 115 11502.03 49.16 56754.79 88888.00 2018-04-25 05:11:58.907 115 11502.03 49.13 56754.87 88888.00 2018-04-25 05:11:59.407 115 11501.95 49.07 56755.03 88888.00 2018-04-25 05:11:59.907 115 11501.86 49.09 56755.11 88888.00 2018-04-25 05:12:00.407 115 11501.78 49.09 56755.21 88888.00 2018-04-25 05:12:00.907 115 11501.71 49.02 56755.37 88888.00 2018-04-25 05:12:01.407 115 11501.64 48.99 56755.51 88888.00 2018-04-25 05:12:01.907 115 11501.59 48.93 56755.70 88888.00 2018-04-25 05:12:02.407 115 11501.51 48.91 56755.85 88888.00 2018-04-25 05:12:02.907 115 11501.40 48.92 56756.03 88888.00 2018-04-25 05:12:03.407 115 11501.41 48.96 56756.19 88888.00 2018-04-25 05:12:03.907 115 11501.30 48.94 56756.41 88888.00 2018-04-25 05:12:04.407 115 11501.12 48.91 56756.65 88888.00 2018-04-25 05:12:04.907 115 11501.02 48.91 56756.76 88888.00 2018-04-25 05:12:05.407 115 11501.01 48.91 56756.94 88888.00 2018-04-25 05:12:05.907 115 11500.97 48.89 56757.18 88888.00 2018-04-25 05:12:06.407 115 11500.89 48.90 56757.41 88888.00 2018-04-25 05:12:06.907 115 11500.84 48.87 56757.63 88888.00 2018-04-25 05:12:07.407 115 11500.68 48.89 56757.81 88888.00 2018-04-25 05:12:07.907 115 11500.61 48.91 56758.02 88888.00 2018-04-25 05:12:08.407 115 11500.55 48.85 56758.23 88888.00 2018-04-25 05:12:08.907 115 11500.41 48.80 56758.50 88888.00 2018-04-25 05:12:09.407 115 11500.28 48.83 56758.75 88888.00 2018-04-25 05:12:09.907 115 11500.25 48.80 56758.98 88888.00 2018-04-25 05:12:10.407 115 11500.12 48.79 56759.19 88888.00 2018-04-25 05:12:10.907 115 11500.06 48.82 56759.42 88888.00 2018-04-25 05:12:11.407 115 11500.06 48.84 56759.66 88888.00 2018-04-25 05:12:11.907 115 11499.99 48.83 56759.88 88888.00 2018-04-25 05:12:12.407 115 11499.86 48.86 56760.15 88888.00 2018-04-25 05:12:12.907 115 11499.88 48.90 56760.39 88888.00 2018-04-25 05:12:13.407 115 11499.81 48.91 56760.61 88888.00 2018-04-25 05:12:13.907 115 11499.66 48.90 56760.87 88888.00 2018-04-25 05:12:14.407 115 11499.63 48.92 56761.08 88888.00 2018-04-25 05:12:14.907 115 11499.60 48.96 56761.34 88888.00 2018-04-25 05:12:15.407 115 11499.53 48.93 56761.55 88888.00 2018-04-25 05:12:15.907 115 11499.48 48.89 56761.71 88888.00 2018-04-25 05:12:16.407 115 11499.39 48.92 56761.99 88888.00 2018-04-25 05:12:16.907 115 11499.30 48.96 56762.24 88888.00 2018-04-25 05:12:17.407 115 11499.18 48.93 56762.42 88888.00 2018-04-25 05:12:17.907 115 11499.24 48.97 56762.62 88888.00 2018-04-25 05:12:18.407 115 11499.23 48.97 56762.85 88888.00 2018-04-25 05:12:18.907 115 11499.09 48.97 56763.04 88888.00 2018-04-25 05:12:19.407 115 11499.07 48.98 56763.20 88888.00 2018-04-25 05:12:19.907 115 11499.01 48.97 56763.34 88888.00 2018-04-25 05:12:20.407 115 11498.92 49.00 56763.50 88888.00 2018-04-25 05:12:20.907 115 11498.95 49.05 56763.70 88888.00 2018-04-25 05:12:21.407 115 11498.89 49.05 56763.90 88888.00 2018-04-25 05:12:21.907 115 11498.73 49.02 56764.02 88888.00 2018-04-25 05:12:22.407 115 11498.69 49.04 56764.14 88888.00 2018-04-25 05:12:22.907 115 11498.72 49.07 56764.29 88888.00 2018-04-25 05:12:23.407 115 11498.61 49.06 56764.47 88888.00 2018-04-25 05:12:23.907 115 11498.62 49.07 56764.60 88888.00 2018-04-25 05:12:24.407 115 11498.61 49.04 56764.77 88888.00 2018-04-25 05:12:25.408 115 11498.52 49.14 56765.06 88888.00 2018-04-25 05:12:25.908 115 11498.52 49.12 56765.22 88888.00 2018-04-25 05:12:26.408 115 11498.41 49.11 56765.29 88888.00 2018-04-25 05:12:26.908 115 11498.33 49.07 56765.42 88888.00 2018-04-25 05:12:27.408 115 11498.38 49.06 56765.45 88888.00 2018-04-25 05:12:27.908 115 11498.33 49.04 56765.53 88888.00 2018-04-25 05:12:28.408 115 11498.26 49.07 56765.65 88888.00 2018-04-25 05:12:28.908 115 11498.26 49.11 56765.76 88888.00 2018-04-25 05:12:29.408 115 11498.18 49.06 56765.87 88888.00 2018-04-25 05:12:29.908 115 11498.07 49.04 56766.00 88888.00 2018-04-25 05:12:30.408 115 11498.07 49.04 56766.09 88888.00 2018-04-25 05:12:30.908 115 11498.03 49.03 56766.15 88888.00 2018-04-25 05:12:31.408 115 11497.93 48.99 56766.32 88888.00 2018-04-25 05:12:31.908 115 11497.93 48.94 56766.40 88888.00 2018-04-25 05:12:32.408 115 11497.90 48.89 56766.51 88888.00 2018-04-25 05:12:32.908 115 11497.89 48.90 56766.65 88888.00 2018-04-25 05:12:33.408 115 11497.83 48.89 56766.72 88888.00 2018-04-25 05:12:33.908 115 11497.77 48.83 56766.81 88888.00 2018-04-25 05:12:34.408 115 11497.67 48.77 56766.93 88888.00 2018-04-25 05:12:34.908 115 11497.57 48.78 56767.09 88888.00 2018-04-25 05:12:35.408 115 11497.54 48.77 56767.22 88888.00 2018-04-25 05:12:35.908 115 11497.50 48.75 56767.34 88888.00 2018-04-25 05:12:36.408 115 11497.46 48.72 56767.44 88888.00 2018-04-25 05:12:36.908 115 11497.42 48.73 56767.57 88888.00 2018-04-25 05:12:37.408 115 11497.33 48.72 56767.74 88888.00 2018-04-25 05:12:37.908 115 11497.28 48.72 56767.81 88888.00 2018-04-25 05:12:38.408 115 11497.27 48.63 56767.93 88888.00 2018-04-25 05:12:38.908 115 11497.17 48.52 56768.07 88888.00 2018-04-25 05:12:39.408 115 11497.14 48.51 56768.18 88888.00 2018-04-25 05:12:39.908 115 11497.10 48.49 56768.33 88888.00 2018-04-25 05:12:40.408 115 11497.10 48.48 56768.50 88888.00 2018-04-25 05:12:40.908 115 11497.06 48.43 56768.67 88888.00 2018-04-25 05:12:41.408 115 11496.99 48.41 56768.84 88888.00 2018-04-25 05:12:41.908 115 11497.02 48.34 56768.98 88888.00 2018-04-25 05:12:42.408 115 11496.95 48.35 56769.02 88888.00 2018-04-25 05:12:42.908 115 11496.86 48.35 56769.17 88888.00 2018-04-25 05:12:43.408 115 11496.85 48.26 56769.34 88888.00 2018-04-25 05:12:43.908 115 11496.82 48.23 56769.46 88888.00 2018-04-25 05:12:44.408 115 11496.82 48.19 56769.66 88888.00 2018-04-25 05:12:44.908 115 11496.79 48.14 56769.76 88888.00 2018-04-25 05:12:45.408 115 11496.71 48.14 56769.93 88888.00 2018-04-25 05:12:45.908 115 11496.67 48.09 56770.07 88888.00 2018-04-25 05:12:46.408 115 11496.70 48.09 56770.12 88888.00 2018-04-25 05:12:46.908 115 11496.63 48.07 56770.25 88888.00 2018-04-25 05:12:47.408 115 11496.58 48.05 56770.45 88888.00 2018-04-25 05:12:47.908 115 11496.59 48.04 56770.55 88888.00 2018-04-25 05:12:48.408 115 11496.59 48.02 56770.62 88888.00 2018-04-25 05:12:48.908 115 11496.54 47.98 56770.75 88888.00 2018-04-25 05:12:49.408 115 11496.50 47.92 56770.90 88888.00 2018-04-25 05:12:49.908 115 11496.52 47.91 56771.01 88888.00 2018-04-25 05:12:50.408 115 11496.45 47.89 56771.11 88888.00 2018-04-25 05:12:50.908 115 11496.43 47.91 56771.16 88888.00 2018-04-25 05:12:51.408 115 11496.45 47.88 56771.30 88888.00 2018-04-25 05:12:51.908 115 11496.40 47.83 56771.41 88888.00 2018-04-25 05:12:52.408 115 11496.35 47.80 56771.55 88888.00 2018-04-25 05:12:52.908 115 11496.30 47.77 56771.66 88888.00 2018-04-25 05:12:53.408 115 11496.22 47.74 56771.80 88888.00 2018-04-25 05:12:53.908 115 11496.18 47.75 56771.97 88888.00 2018-04-25 05:12:54.408 115 11496.21 47.75 56772.11 88888.00 2018-04-25 05:12:54.908 115 11496.18 47.68 56772.30 88888.00 2018-04-25 05:12:55.408 115 11496.10 47.71 56772.45 88888.00 2018-04-25 05:12:55.908 115 11496.08 47.71 56772.57 88888.00 2018-04-25 05:12:56.408 115 11496.04 47.64 56772.70 88888.00 2018-04-25 05:12:56.908 115 11495.97 47.67 56772.87 88888.00 2018-04-25 05:12:57.408 115 11495.88 47.70 56773.09 88888.00 2018-04-25 05:12:57.908 115 11495.89 47.66 56773.25 88888.00 2018-04-25 05:12:58.408 115 11495.77 47.63 56773.34 88888.00 2018-04-25 05:12:58.908 115 11495.77 47.63 56773.50 88888.00 2018-04-25 05:12:59.408 115 11495.76 47.61 56773.61 88888.00 2018-04-25 05:12:59.908 115 11495.67 47.57 56773.76 88888.00 2018-04-25 05:13:00.408 115 11495.60 47.54 56773.91 88888.00 2018-04-25 05:13:00.908 115 11495.61 47.51 56774.09 88888.00 2018-04-25 05:13:01.408 115 11495.55 47.50 56774.28 88888.00 2018-04-25 05:13:01.908 115 11495.50 47.56 56774.45 88888.00 2018-04-25 05:13:02.408 115 11495.54 47.53 56774.58 88888.00 2018-04-25 05:13:02.908 115 11495.47 47.48 56774.75 88888.00 2018-04-25 05:13:03.408 115 11495.43 47.44 56774.86 88888.00 2018-04-25 05:13:03.908 115 11495.40 47.47 56775.04 88888.00 2018-04-25 05:13:04.408 115 11495.38 47.51 56775.24 88888.00 2018-04-25 05:13:04.908 115 11495.34 47.50 56775.39 88888.00 2018-04-25 05:13:05.408 115 11495.32 47.53 56775.60 88888.00 2018-04-25 05:13:05.908 115 11495.25 47.50 56775.77 88888.00 2018-04-25 05:13:07.408 115 11495.22 47.43 56776.27 88888.00 2018-04-25 05:13:07.908 115 11495.18 47.47 56776.41 88888.00 2018-04-25 05:13:08.408 115 11495.08 47.47 56776.56 88888.00 2018-04-25 05:13:08.908 115 11495.10 47.43 56776.73 88888.00 2018-04-25 05:13:09.408 115 11495.03 47.46 56776.95 88888.00 2018-04-25 05:13:09.908 115 11494.98 47.49 56777.16 88888.00 2018-04-25 05:13:10.408 115 11495.00 47.50 56777.33 88888.00 2018-04-25 05:13:10.908 115 11494.98 47.50 56777.55 88888.00 2018-04-25 05:13:11.408 115 11494.93 47.55 56777.74 88888.00 2018-04-25 05:13:11.908 115 11494.93 47.61 56777.87 88888.00 2018-04-25 05:13:12.408 115 11494.82 47.58 56778.03 88888.00 2018-04-25 05:13:12.908 115 11494.77 47.57 56778.19 88888.00 2018-04-25 05:13:13.408 115 11494.85 47.66 56778.39 88888.00 2018-04-25 05:13:13.908 115 11494.83 47.69 56778.58 88888.00 2018-04-25 05:13:14.408 115 11494.76 47.70 56778.70 88888.00 2018-04-25 05:13:14.908 115 11494.71 47.73 56778.87 88888.00 2018-04-25 05:13:15.408 115 11494.70 47.74 56779.06 88888.00 2018-04-25 05:13:15.908 115 11494.73 47.80 56779.23 88888.00 2018-04-25 05:13:16.908 115 11494.70 47.82 56779.57 88888.00 2018-04-25 05:13:17.408 115 11494.64 47.88 56779.67 88888.00 2018-04-25 05:13:17.908 115 11494.64 47.88 56779.84 88888.00 2018-04-25 05:13:18.408 115 11494.69 47.91 56780.02 88888.00 2018-04-25 05:13:18.908 115 11494.65 47.96 56780.15 88888.00 2018-04-25 05:13:19.408 115 11494.63 48.02 56780.29 88888.00 2018-04-25 05:13:19.908 115 11494.64 48.05 56780.47 88888.00 2018-04-25 05:13:20.408 115 11494.56 48.05 56780.56 88888.00 2018-04-25 05:13:20.908 115 11494.55 48.07 56780.74 88888.00 2018-04-25 05:13:21.408 115 11494.63 48.15 56780.90 88888.00 2018-04-25 05:13:21.908 115 11494.59 48.18 56781.01 88888.00 2018-04-25 05:13:22.408 115 11494.57 48.18 56781.12 88888.00 2018-04-25 05:13:22.908 115 11494.60 48.22 56781.30 88888.00 2018-04-25 05:13:23.408 115 11494.55 48.24 56781.50 88888.00 2018-04-25 05:13:23.908 115 11494.57 48.32 56781.66 88888.00 2018-04-25 05:13:24.908 115 11494.62 48.48 56782.04 88888.00 2018-04-25 05:13:25.408 115 11494.62 48.56 56782.19 88888.00 2018-04-25 05:13:25.908 115 11494.69 48.64 56782.26 88888.00 2018-04-25 05:13:26.408 115 11494.76 48.71 56782.44 88888.00 2018-04-25 05:13:26.908 115 11494.70 48.72 56782.64 88888.00 2018-04-25 05:13:27.408 115 11494.69 48.79 56782.77 88888.00 2018-04-25 05:13:27.908 115 11494.76 48.83 56782.95 88888.00 2018-04-25 05:13:28.408 115 11494.70 48.91 56783.08 88888.00 2018-04-25 05:13:28.908 115 11494.77 49.00 56783.22 88888.00 2018-04-25 05:13:29.408 115 11494.82 49.03 56783.34 88888.00 2018-04-25 05:13:29.908 115 11494.78 49.09 56783.48 88888.00 2018-04-25 05:13:30.408 115 11494.77 49.19 56783.73 88888.00 2018-04-25 05:13:30.908 115 11494.76 49.27 56783.86 88888.00 2018-04-25 05:13:31.408 115 11494.80 49.34 56783.98 88888.00 2018-04-25 05:13:31.908 115 11494.78 49.46 56784.17 88888.00 2018-04-25 05:13:32.408 115 11494.89 49.53 56784.33 88888.00 2018-04-25 05:13:32.908 115 11494.89 49.59 56784.48 88888.00 2018-04-25 05:13:33.408 115 11494.87 49.65 56784.65 88888.00 2018-04-25 05:13:33.908 115 11494.92 49.74 56784.82 88888.00 2018-04-25 05:13:34.408 115 11494.96 49.81 56784.95 88888.00 2018-04-25 05:13:34.908 115 11494.94 49.92 56785.09 88888.00 2018-04-25 05:13:35.408 115 11494.98 50.04 56785.27 88888.00 2018-04-25 05:13:35.908 115 11495.05 50.07 56785.36 88888.00 2018-04-25 05:13:36.408 115 11495.05 50.13 56785.55 88888.00 2018-04-25 05:13:36.908 115 11495.05 50.25 56785.71 88888.00 2018-04-25 05:13:37.408 115 11495.12 50.30 56785.73 88888.00 2018-04-25 05:13:37.908 115 11495.13 50.34 56785.79 88888.00 2018-04-25 05:13:38.408 115 11495.14 50.42 56785.91 88888.00 2018-04-25 05:13:38.908 115 11495.20 50.52 56786.04 88888.00 2018-04-25 05:13:39.408 115 11495.22 50.59 56786.18 88888.00 2018-04-25 05:13:39.908 115 11495.22 50.72 56786.26 88888.00 2018-04-25 05:13:40.408 115 11495.28 50.80 56786.32 88888.00 2018-04-25 05:13:40.908 115 11495.31 50.84 56786.45 88888.00 2018-04-25 05:13:41.408 115 11495.33 50.95 56786.62 88888.00 2018-04-25 05:13:41.908 115 11495.35 51.07 56786.75 88888.00 2018-04-25 05:13:42.408 115 11495.33 51.11 56786.86 88888.00 2018-04-25 05:13:42.908 115 11495.36 51.17 56787.00 88888.00 2018-04-25 05:13:43.408 115 11495.42 51.28 56787.13 88888.00 2018-04-25 05:13:43.908 115 11495.47 51.35 56787.20 88888.00 2018-04-25 05:13:44.408 115 11495.47 51.47 56787.31 88888.00 2018-04-25 05:13:44.908 115 11495.55 51.57 56787.41 88888.00 2018-04-25 05:13:45.408 115 11495.55 51.63 56787.44 88888.00 2018-04-25 05:13:45.908 115 11495.46 51.68 56787.53 88888.00 2018-04-25 05:13:46.408 115 11495.57 51.77 56787.69 88888.00 2018-04-25 05:13:46.908 115 11495.64 51.85 56787.77 88888.00 2018-04-25 05:13:47.408 115 11495.60 51.93 56787.90 88888.00 2018-04-25 05:13:48.408 115 11495.71 52.10 56788.10 88888.00 2018-04-25 05:13:48.908 115 11495.74 52.13 56788.16 88888.00 2018-04-25 05:13:49.408 115 11495.76 52.23 56788.17 88888.00 2018-04-25 05:13:49.908 115 11495.81 52.32 56788.20 88888.00 2018-04-25 05:13:50.408 115 11495.76 52.36 56788.28 88888.00 2018-04-25 05:13:50.908 115 11495.74 52.46 56788.40 88888.00 2018-04-25 05:13:51.408 115 11495.81 52.51 56788.60 88888.00 2018-04-25 05:13:51.908 115 11495.87 52.59 56788.72 88888.00 2018-04-25 05:13:52.408 115 11495.87 52.71 56788.76 88888.00 2018-04-25 05:13:52.908 115 11495.90 52.79 56788.79 88888.00 2018-04-25 05:13:53.408 115 11495.90 52.84 56788.87 88888.00 2018-04-25 05:13:53.908 115 11495.87 52.92 56788.88 88888.00 2018-04-25 05:13:54.408 115 11495.98 53.02 56789.00 88888.00 2018-04-25 05:13:54.908 115 11495.98 53.11 56789.18 88888.00 2018-04-25 05:13:55.408 115 11495.94 53.13 56789.26 88888.00 2018-04-25 05:13:55.908 115 11495.97 53.22 56789.31 88888.00 2018-04-25 05:13:56.408 115 11496.01 53.28 56789.38 88888.00 2018-04-25 05:13:56.908 115 11495.97 53.36 56789.47 88888.00 2018-04-25 05:13:57.408 115 11495.98 53.45 56789.58 88888.00 2018-04-25 05:13:57.908 115 11496.03 53.53 56789.74 88888.00 2018-04-25 05:13:58.408 115 11496.01 53.56 56789.83 88888.00 2018-04-25 05:13:58.908 115 11495.98 53.68 56789.92 88888.00 2018-04-25 05:13:59.408 115 11495.99 53.77 56790.06 88888.00 2018-04-25 05:13:59.908 115 11495.96 53.82 56790.17 88888.00 2018-04-25 05:14:00.408 115 11495.96 53.88 56790.26 88888.00 2018-04-25 05:14:00.908 115 11496.07 54.00 56790.34 88888.00 2018-04-25 05:14:01.408 115 11496.02 54.04 56790.42 88888.00 2018-04-25 05:14:01.908 115 11495.99 54.11 56790.53 88888.00 2018-04-25 05:14:02.408 115 11496.07 54.20 56790.66 88888.00 2018-04-25 05:14:02.908 115 11496.10 54.24 56790.74 88888.00 2018-04-25 05:14:03.408 115 11496.05 54.37 56790.83 88888.00 2018-04-25 05:14:03.908 115 11496.09 54.45 56790.87 88888.00 2018-04-25 05:14:04.408 115 11496.07 54.54 56790.96 88888.00 2018-04-25 05:14:04.908 115 11495.96 54.60 56791.05 88888.00 2018-04-25 05:14:05.408 115 11495.97 54.62 56791.19 88888.00 2018-04-25 05:14:05.908 115 11496.01 54.64 56791.35 88888.00 2018-04-25 05:14:06.408 115 11495.97 54.70 56791.44 88888.00 2018-04-25 05:14:06.908 115 11496.01 54.85 56791.51 88888.00 2018-04-25 05:14:07.408 115 11496.08 54.98 56791.62 88888.00 2018-04-25 05:14:07.908 115 11495.96 55.05 56791.70 88888.00 2018-04-25 05:14:08.408 115 11495.98 55.12 56791.83 88888.00 2018-04-25 05:14:08.908 115 11496.05 55.16 56791.91 88888.00 2018-04-25 05:14:09.408 115 11495.92 55.17 56791.99 88888.00 2018-04-25 05:14:09.908 115 11495.88 55.25 56792.15 88888.00 2018-04-25 05:14:10.408 115 11495.98 55.31 56792.27 88888.00 2018-04-25 05:14:10.908 115 11495.94 55.35 56792.31 88888.00 2018-04-25 05:14:11.408 115 11495.88 55.40 56792.45 88888.00 2018-04-25 05:14:11.908 115 11495.91 55.44 56792.51 88888.00 2018-04-25 05:14:12.408 115 11495.83 55.49 56792.57 88888.00 2018-04-25 05:14:12.908 115 11495.78 55.56 56792.73 88888.00 2018-04-25 05:14:13.408 115 11495.78 55.58 56792.80 88888.00 2018-04-25 05:14:13.908 115 11495.76 55.60 56792.83 88888.00 2018-04-25 05:14:14.408 115 11495.73 55.66 56792.95 88888.00 2018-04-25 05:14:14.908 115 11495.73 55.77 56793.06 88888.00 2018-04-25 05:14:15.408 115 11495.80 55.80 56793.09 88888.00 2018-04-25 05:14:15.908 115 11495.71 55.89 56793.11 88888.00 2018-04-25 05:14:16.408 115 11495.71 55.90 56793.24 88888.00 2018-04-25 05:14:16.908 115 11495.70 55.87 56793.35 88888.00 2018-04-25 05:14:17.408 115 11495.64 55.91 56793.40 88888.00 2018-04-25 05:14:17.908 115 11495.62 55.97 56793.53 88888.00 2018-04-25 05:14:18.408 115 11495.66 56.01 56793.60 88888.00 2018-04-25 05:14:18.908 115 11495.59 56.01 56793.64 88888.00 2018-04-25 05:14:19.908 115 11495.60 56.12 56793.76 88888.00 2018-04-25 05:14:20.408 115 11495.48 56.08 56793.87 88888.00 2018-04-25 05:14:20.908 115 11495.47 56.14 56793.95 88888.00 2018-04-25 05:14:21.408 115 11495.49 56.15 56794.01 88888.00 2018-04-25 05:14:21.908 115 11495.42 56.13 56794.06 88888.00 2018-04-25 05:14:22.408 115 11495.36 56.11 56794.12 88888.00 2018-04-25 05:14:22.908 115 11495.39 56.14 56794.15 88888.00 2018-04-25 05:14:23.408 115 11495.35 56.21 56794.26 88888.00 2018-04-25 05:14:23.908 115 11495.29 56.28 56794.32 88888.00 2018-04-25 05:14:24.408 115 11495.34 56.31 56794.37 88888.00 2018-04-25 05:14:24.908 115 11495.36 56.31 56794.39 88888.00 2018-04-25 05:14:25.408 115 11495.35 56.33 56794.47 88888.00 2018-04-25 05:14:25.908 115 11495.34 56.38 56794.56 88888.00 2018-04-25 05:14:26.408 115 11495.35 56.39 56794.65 88888.00 2018-04-25 05:14:26.908 115 11495.32 56.39 56794.68 88888.00 2018-04-25 05:14:27.408 115 11495.34 56.42 56794.70 88888.00 2018-04-25 05:14:27.908 115 11495.32 56.46 56794.83 88888.00 2018-04-25 05:14:28.408 115 11495.25 56.51 56794.95 88888.00 2018-04-25 05:14:28.908 115 11495.28 56.52 56795.02 88888.00 2018-04-25 05:14:29.408 115 11495.26 56.53 56795.04 88888.00 2018-04-25 05:14:29.909 115 11495.19 56.58 56795.09 88888.00 2018-04-25 05:14:30.409 115 11495.13 56.65 56795.27 88888.00 2018-04-25 05:14:30.909 115 11495.18 56.71 56795.36 88888.00 2018-04-25 05:14:31.409 115 11495.19 56.74 56795.47 88888.00 2018-04-25 05:14:31.909 115 11495.14 56.79 56795.56 88888.00 2018-04-25 05:14:32.409 115 11495.13 56.80 56795.65 88888.00 2018-04-25 05:14:32.909 115 11495.15 56.81 56795.78 88888.00 2018-04-25 05:14:33.409 115 11495.12 56.87 56795.79 88888.00 2018-04-25 05:14:33.909 115 11495.12 56.86 56795.97 88888.00 2018-04-25 05:14:34.409 115 11495.11 56.83 56796.08 88888.00 2018-04-25 05:14:34.909 115 11495.11 56.88 56796.23 88888.00 2018-04-25 05:14:35.409 115 11495.07 56.93 56796.36 88888.00 2018-04-25 05:14:35.909 115 11495.04 56.93 56796.44 88888.00 2018-04-25 05:14:36.409 115 11494.98 56.89 56796.55 88888.00 2018-04-25 05:14:36.909 115 11495.00 56.94 56796.68 88888.00 2018-04-25 05:14:37.409 115 11495.01 57.02 56796.82 88888.00 2018-04-25 05:14:37.909 115 11495.00 57.09 56796.93 88888.00 2018-04-25 05:14:38.409 115 11495.01 57.17 56796.98 88888.00 2018-04-25 05:14:38.909 115 11495.06 57.26 56797.14 88888.00 2018-04-25 05:14:39.409 115 11495.05 57.25 56797.26 88888.00 2018-04-25 05:14:39.909 115 11494.99 57.33 56797.44 88888.00 2018-04-25 05:14:40.409 115 11495.01 57.39 56797.58 88888.00 2018-04-25 05:14:40.909 115 11495.06 57.39 56797.64 88888.00 2018-04-25 05:14:41.409 115 11495.03 57.42 56797.75 88888.00 2018-04-25 05:14:41.909 115 11495.08 57.47 56797.81 88888.00 2018-04-25 05:14:42.409 115 11495.08 57.49 56797.91 88888.00 2018-04-25 05:14:42.909 115 11495.07 57.51 56798.11 88888.00 2018-04-25 05:14:43.409 115 11495.15 57.58 56798.26 88888.00 2018-04-25 05:14:43.909 115 11495.17 57.56 56798.35 88888.00 2018-04-25 05:14:44.409 115 11495.10 57.58 56798.42 88888.00 2018-04-25 05:14:44.909 115 11495.11 57.63 56798.50 88888.00 2018-04-25 05:14:45.409 115 11495.12 57.69 56798.67 88888.00 2018-04-25 05:14:45.909 115 11495.08 57.75 56798.80 88888.00 2018-04-25 05:14:46.409 115 11495.15 57.78 56798.88 88888.00 2018-04-25 05:14:46.909 115 11495.17 57.78 56799.05 88888.00 2018-04-25 05:14:47.409 115 11495.12 57.84 56799.24 88888.00 2018-04-25 05:14:47.909 115 11495.11 57.90 56799.33 88888.00 2018-04-25 05:14:48.409 115 11495.12 57.95 56799.45 88888.00 2018-04-25 05:14:48.909 115 11495.07 57.95 56799.57 88888.00 2018-04-25 05:14:49.409 115 11495.12 57.98 56799.65 88888.00 2018-04-25 05:14:49.909 115 11495.22 58.02 56799.73 88888.00 2018-04-25 05:14:50.409 115 11495.21 58.05 56799.84 88888.00 2018-04-25 05:14:51.409 115 11495.24 58.21 56800.12 88888.00 2018-04-25 05:14:51.909 115 11495.29 58.23 56800.20 88888.00 2018-04-25 05:14:52.409 115 11495.31 58.34 56800.27 88888.00 2018-04-25 05:14:52.909 115 11495.33 58.42 56800.40 88888.00 2018-04-25 05:14:53.409 115 11495.35 58.44 56800.48 88888.00 2018-04-25 05:14:53.909 115 11495.29 58.50 56800.59 88888.00 2018-04-25 05:14:54.409 115 11495.32 58.56 56800.74 88888.00 2018-04-25 05:14:54.909 115 11495.32 58.62 56800.87 88888.00 2018-04-25 05:14:55.409 115 11495.26 58.65 56801.00 88888.00 2018-04-25 05:14:55.909 115 11495.32 58.71 56801.06 88888.00 2018-04-25 05:14:56.409 115 11495.32 58.77 56801.08 88888.00 2018-04-25 05:14:56.909 115 11495.29 58.82 56801.19 88888.00 2018-04-25 05:14:57.409 115 11495.34 58.89 56801.42 88888.00 2018-04-25 05:14:57.909 115 11495.46 58.99 56801.50 88888.00 2018-04-25 05:14:58.409 115 11495.43 58.99 56801.51 88888.00 2018-04-25 05:14:58.909 115 11495.41 59.03 56801.58 88888.00 2018-04-25 05:14:59.409 115 11495.43 59.09 56801.66 88888.00 2018-04-25 05:14:59.909 115 11495.41 59.14 56801.69 88888.00 2018-04-25 05:15:00.409 115 11495.43 59.24 56801.72 88888.00 2018-04-25 05:15:01.409 115 11495.43 59.32 56801.83 88888.00 2018-04-25 05:15:01.909 115 11495.46 59.36 56801.89 88888.00 2018-04-25 05:15:02.409 115 11495.50 59.46 56801.96 88888.00 2018-04-25 05:15:02.909 115 11495.50 59.53 56802.01 88888.00 2018-04-25 05:15:03.409 115 11495.45 59.54 56802.07 88888.00 2018-04-25 05:15:03.909 115 11495.52 59.61 56802.10 88888.00 2018-04-25 05:15:04.409 115 11495.62 59.68 56802.14 88888.00 2018-04-25 05:15:04.909 115 11495.57 59.74 56802.23 88888.00 2018-04-25 05:15:05.409 115 11495.54 59.81 56802.28 88888.00 2018-04-25 05:15:05.909 115 11495.62 59.86 56802.33 88888.00 2018-04-25 05:15:06.409 115 11495.60 59.89 56802.34 88888.00 2018-04-25 05:15:06.909 115 11495.59 59.95 56802.34 88888.00 2018-04-25 05:15:07.409 115 11495.63 60.02 56802.39 88888.00 2018-04-25 05:15:07.909 115 11495.61 60.06 56802.39 88888.00 2018-04-25 05:15:08.409 115 11495.60 60.09 56802.36 88888.00 2018-04-25 05:15:08.909 115 11495.59 60.16 56802.33 88888.00 2018-04-25 05:15:09.409 115 11495.62 60.18 56802.37 88888.00 2018-04-25 05:15:09.909 115 11495.56 60.21 56802.36 88888.00 2018-04-25 05:15:10.409 115 11495.63 60.30 56802.39 88888.00 2018-04-25 05:15:10.909 115 11495.71 60.34 56802.40 88888.00 2018-04-25 05:15:11.409 115 11495.69 60.35 56802.47 88888.00 2018-04-25 05:15:11.909 115 11495.66 60.47 56802.42 88888.00 2018-04-25 05:15:12.409 115 11495.64 60.50 56802.39 88888.00 2018-04-25 05:15:12.909 115 11495.61 60.54 56802.36 88888.00 2018-04-25 05:15:13.409 115 11495.68 60.63 56802.30 88888.00 2018-04-25 05:15:13.909 115 11495.74 60.68 56802.30 88888.00 2018-04-25 05:15:14.409 115 11495.73 60.75 56802.26 88888.00 2018-04-25 05:15:14.909 115 11495.70 60.79 56802.21 88888.00 2018-04-25 05:15:15.409 115 11495.77 60.86 56802.14 88888.00 2018-04-25 05:15:15.909 115 11495.75 60.91 56802.15 88888.00 2018-04-25 05:15:16.409 115 11495.69 60.96 56802.08 88888.00 2018-04-25 05:15:16.909 115 11495.77 61.03 56802.00 88888.00 2018-04-25 05:15:17.409 115 11495.78 61.09 56801.96 88888.00 2018-04-25 05:15:17.909 115 11495.80 61.10 56801.87 88888.00 2018-04-25 05:15:18.409 115 11495.84 61.21 56801.82 88888.00 2018-04-25 05:15:18.909 115 11495.87 61.27 56801.79 88888.00 2018-04-25 05:15:19.409 115 11495.84 61.29 56801.71 88888.00 2018-04-25 05:15:19.909 115 11495.87 61.18 56801.64 88888.00 2018-04-25 05:15:20.409 115 11495.91 61.10 56801.55 88888.00 2018-04-25 05:15:20.909 115 11495.91 61.09 56801.43 88888.00 2018-04-25 05:15:21.409 115 11495.87 61.27 56801.32 88888.00 2018-04-25 05:15:21.909 115 11495.91 61.56 56801.25 88888.00 2018-04-25 05:15:22.409 115 11495.91 61.69 56801.18 88888.00 2018-04-25 05:15:22.909 115 11495.89 61.77 56801.12 88888.00 2018-04-25 05:15:23.409 115 11495.89 61.79 56801.04 88888.00 2018-04-25 05:15:23.909 115 11495.88 61.84 56800.94 88888.00 2018-04-25 05:15:24.409 115 11495.89 61.88 56800.83 88888.00 2018-04-25 05:15:24.909 115 11495.85 61.96 56800.68 88888.00 2018-04-25 05:15:25.409 115 11495.94 62.05 56800.51 88888.00 2018-04-25 05:15:25.909 115 11495.96 62.06 56800.41 88888.00 2018-04-25 05:15:26.409 115 11495.95 62.08 56800.31 88888.00 2018-04-25 05:15:26.909 115 11495.96 62.08 56800.20 88888.00 2018-04-25 05:15:27.409 115 11495.85 62.11 56800.05 88888.00 2018-04-25 05:15:27.909 115 11495.90 62.18 56800.04 88888.00 2018-04-25 05:15:28.409 115 11495.91 62.24 56799.90 88888.00 2018-04-25 05:15:28.909 115 11495.87 62.30 56799.72 88888.00 2018-04-25 05:15:29.409 115 11495.91 62.32 56799.60 88888.00 2018-04-25 05:15:29.909 115 11495.94 62.36 56799.45 88888.00 2018-04-25 05:15:30.409 115 11495.90 62.38 56799.27 88888.00 2018-04-25 05:15:30.909 115 11495.91 62.43 56799.19 88888.00 2018-04-25 05:15:31.409 115 11495.91 62.45 56799.02 88888.00 2018-04-25 05:15:31.909 115 11495.88 62.45 56798.83 88888.00 2018-04-25 05:15:32.909 115 11495.82 62.46 56798.57 88888.00 2018-04-25 05:15:33.409 115 11495.88 62.60 56798.44 88888.00 2018-04-25 05:15:33.909 115 11495.85 62.66 56798.22 88888.00 2018-04-25 05:15:34.409 115 11495.80 62.70 56798.06 88888.00 2018-04-25 05:15:34.909 115 11495.80 62.70 56797.94 88888.00 2018-04-25 05:15:35.409 115 11495.78 62.74 56797.80 88888.00 2018-04-25 05:15:35.909 115 11495.77 62.79 56797.61 88888.00 2018-04-25 05:15:36.409 115 11495.80 62.78 56797.42 88888.00 2018-04-25 05:15:36.909 115 11495.74 62.81 56797.27 88888.00 2018-04-25 05:15:37.409 115 11495.70 62.87 56797.15 88888.00 2018-04-25 05:15:37.909 115 11495.77 62.91 56796.96 88888.00 2018-04-25 05:15:38.409 115 11495.75 62.93 56796.81 88888.00 2018-04-25 05:15:38.909 115 11495.69 62.94 56796.67 88888.00 2018-04-25 05:15:39.409 115 11495.71 63.01 56796.44 88888.00 2018-04-25 05:15:39.909 115 11495.74 63.05 56796.29 88888.00 2018-04-25 05:15:40.409 115 11495.71 63.05 56796.07 88888.00 2018-04-25 05:15:40.909 115 11495.77 62.90 56795.90 88888.00 2018-04-25 05:15:41.409 115 11495.77 62.70 56795.69 88888.00 2018-04-25 05:15:41.909 115 11495.73 62.83 56795.53 88888.00 2018-04-25 05:15:42.909 115 11495.68 63.15 56795.16 88888.00 2018-04-25 05:15:43.409 115 11495.66 63.00 56795.07 88888.00 2018-04-25 05:15:43.909 115 11495.70 63.07 56794.85 88888.00 2018-04-25 05:15:44.409 115 11495.73 63.20 56794.65 88888.00 2018-04-25 05:15:44.909 115 11495.66 63.28 56794.45 88888.00 2018-04-25 05:15:45.409 115 11495.63 63.35 56794.26 88888.00 2018-04-25 05:15:45.909 115 11495.70 63.36 56794.07 88888.00 2018-04-25 05:15:46.409 115 11495.69 63.34 56793.93 88888.00 2018-04-25 05:15:46.909 115 11495.67 63.36 56793.72 88888.00 2018-04-25 05:15:47.409 115 11495.69 63.43 56793.54 88888.00 2018-04-25 05:15:47.909 115 11495.66 63.43 56793.41 88888.00 2018-04-25 05:15:48.409 115 11495.60 63.45 56793.24 88888.00 2018-04-25 05:15:48.909 115 11495.60 63.51 56793.08 88888.00 2018-04-25 05:15:49.409 115 11495.53 63.49 56792.89 88888.00 2018-04-25 05:15:49.909 115 11495.45 63.49 56792.66 88888.00 2018-04-25 05:15:50.909 115 11495.48 63.61 56792.26 88888.00 2018-04-25 05:15:51.409 115 11495.45 63.63 56792.06 88888.00 2018-04-25 05:15:51.909 115 11495.43 63.65 56791.90 88888.00 2018-04-25 05:15:52.909 115 11495.29 63.72 56791.52 88888.00 2018-04-25 05:15:53.409 115 11495.25 63.72 56791.39 88888.00 2018-04-25 05:15:53.909 115 11495.29 63.70 56791.25 88888.00 2018-04-25 05:15:54.409 115 11495.22 63.69 56791.04 88888.00 2018-04-25 05:15:54.909 115 11495.14 63.77 56790.86 88888.00 2018-04-25 05:15:55.409 115 11495.20 63.83 56790.71 88888.00 2018-04-25 05:15:55.909 115 11495.20 63.85 56790.53 88888.00 2018-04-25 05:15:56.409 115 11495.13 63.85 56790.35 88888.00 2018-04-25 05:15:56.909 115 11495.12 63.85 56790.16 88888.00 2018-04-25 05:15:57.409 115 11495.08 63.83 56789.98 88888.00 2018-04-25 05:15:57.909 115 11495.03 63.86 56789.84 88888.00 2018-04-25 05:15:58.409 115 11495.06 63.88 56789.71 88888.00 2018-04-25 05:15:58.909 115 11494.99 63.92 56789.57 88888.00 2018-04-25 05:15:59.409 115 11494.91 63.95 56789.37 88888.00 2018-04-25 05:15:59.909 115 11494.90 64.00 56789.24 88888.00 2018-04-25 05:16:00.409 115 11494.87 63.96 56789.08 88888.00 2018-04-25 05:16:00.909 115 11494.76 63.93 56788.91 88888.00 2018-04-25 05:16:01.409 115 11494.71 63.96 56788.78 88888.00 2018-04-25 05:16:01.909 115 11494.75 63.97 56788.55 88888.00 2018-04-25 05:16:02.409 115 11494.66 63.97 56788.35 88888.00 2018-04-25 05:16:02.909 115 11494.60 64.02 56788.20 88888.00 2018-04-25 05:16:03.409 115 11494.58 64.04 56788.01 88888.00 2018-04-25 05:16:03.909 115 11494.49 64.01 56787.84 88888.00 2018-04-25 05:16:04.409 115 11494.42 63.96 56787.64 88888.00 2018-04-25 05:16:04.909 115 11494.38 63.93 56787.50 88888.00 2018-04-25 05:16:05.409 115 11494.32 63.93 56787.34 88888.00 2018-04-25 05:16:05.909 115 11494.22 63.92 56787.15 88888.00 2018-04-25 05:16:06.409 115 11494.20 63.95 56786.95 88888.00 2018-04-25 05:16:06.909 115 11494.13 64.00 56786.80 88888.00 2018-04-25 05:16:07.409 115 11494.08 63.94 56786.66 88888.00 2018-04-25 05:16:07.909 115 11494.01 63.90 56786.48 88888.00 2018-04-25 05:16:08.409 115 11493.99 63.90 56786.32 88888.00 2018-04-25 05:16:08.909 115 11493.89 63.96 56786.22 88888.00 2018-04-25 05:16:09.409 115 11493.86 63.96 56786.05 88888.00 2018-04-25 05:16:09.909 115 11493.89 63.89 56785.89 88888.00 2018-04-25 05:16:10.409 115 11493.76 63.86 56785.66 88888.00 2018-04-25 05:16:10.909 115 11493.67 63.85 56785.53 88888.00 2018-04-25 05:16:11.409 115 11493.66 63.86 56785.34 88888.00 2018-04-25 05:16:11.909 115 11493.60 63.85 56785.16 88888.00 2018-04-25 05:16:12.409 115 11493.52 63.88 56785.02 88888.00 2018-04-25 05:16:12.909 115 11493.52 63.86 56784.88 88888.00 2018-04-25 05:16:13.409 115 11493.45 63.82 56784.69 88888.00 2018-04-25 05:16:13.909 115 11493.36 63.81 56784.55 88888.00 2018-04-25 05:16:14.409 115 11493.30 63.77 56784.39 88888.00 2018-04-25 05:16:14.909 115 11493.25 63.73 56784.33 88888.00 2018-04-25 05:16:15.409 115 11493.20 63.66 56784.20 88888.00 2018-04-25 05:16:15.909 115 11493.14 63.67 56783.99 88888.00 2018-04-25 05:16:16.409 115 11493.05 63.68 56783.86 88888.00 2018-04-25 05:16:16.909 115 11492.91 63.68 56783.72 88888.00 2018-04-25 05:16:17.409 115 11492.90 63.60 56783.55 88888.00 2018-04-25 05:16:17.909 115 11492.88 63.62 56783.47 88888.00 2018-04-25 05:16:18.409 115 11492.71 63.60 56783.32 88888.00 2018-04-25 05:16:18.909 115 11492.68 63.63 56783.18 88888.00 2018-04-25 05:16:19.409 115 11492.63 63.63 56783.07 88888.00 2018-04-25 05:16:19.909 115 11492.55 63.58 56782.95 88888.00 2018-04-25 05:16:20.409 115 11492.50 63.54 56782.79 88888.00 2018-04-25 05:16:20.909 115 11492.48 63.54 56782.65 88888.00 2018-04-25 05:16:21.409 115 11492.41 63.58 56782.52 88888.00 2018-04-25 05:16:21.909 115 11492.33 63.54 56782.43 88888.00 2018-04-25 05:16:22.409 115 11492.25 63.52 56782.31 88888.00 2018-04-25 05:16:22.910 115 11492.15 63.47 56782.19 88888.00 2018-04-25 05:16:23.410 115 11492.08 63.41 56782.05 88888.00 2018-04-25 05:16:24.410 115 11492.05 63.43 56781.83 88888.00 2018-04-25 05:16:24.910 115 11491.91 63.36 56781.68 88888.00 2018-04-25 05:16:25.410 115 11491.89 63.34 56781.61 88888.00 2018-04-25 05:16:25.910 115 11491.84 63.28 56781.48 88888.00 2018-04-25 05:16:26.410 115 11491.78 63.28 56781.38 88888.00 2018-04-25 05:16:26.910 115 11491.72 63.27 56781.27 88888.00 2018-04-25 05:16:27.410 115 11491.70 63.26 56781.16 88888.00 2018-04-25 05:16:27.910 115 11491.60 63.26 56781.03 88888.00 2018-04-25 05:16:28.410 115 11491.57 63.25 56780.93 88888.00 2018-04-25 05:16:28.910 115 11491.52 63.15 56780.76 88888.00 2018-04-25 05:16:29.410 115 11491.43 63.08 56780.61 88888.00 2018-04-25 05:16:29.910 115 11491.43 63.15 56780.59 88888.00 2018-04-25 05:16:30.410 115 11491.43 63.13 56780.50 88888.00 2018-04-25 05:16:30.910 115 11491.36 63.07 56780.35 88888.00 2018-04-25 05:16:31.410 115 11491.28 63.01 56780.24 88888.00 2018-04-25 05:16:31.910 115 11491.25 62.99 56780.10 88888.00 2018-04-25 05:16:32.410 115 11491.19 62.88 56779.95 88888.00 2018-04-25 05:16:32.910 115 11491.12 62.84 56779.81 88888.00 2018-04-25 05:16:33.410 115 11491.14 62.84 56779.70 88888.00 2018-04-25 05:16:33.910 115 11491.09 62.75 56779.64 88888.00 2018-04-25 05:16:34.410 115 11491.03 62.70 56779.52 88888.00 2018-04-25 05:16:34.910 115 11490.97 62.68 56779.35 88888.00 2018-04-25 05:16:35.410 115 11490.97 62.70 56779.17 88888.00 2018-04-25 05:16:35.910 115 11490.90 62.66 56779.09 88888.00 2018-04-25 05:16:36.410 115 11490.83 62.60 56778.98 88888.00 2018-04-25 05:16:36.910 115 11490.84 62.60 56778.85 88888.00 2018-04-25 05:16:37.410 115 11490.81 62.61 56778.73 88888.00 2018-04-25 05:16:37.910 115 11490.76 62.59 56778.59 88888.00 2018-04-25 05:16:38.410 115 11490.77 62.56 56778.42 88888.00 2018-04-25 05:16:38.910 115 11490.72 62.54 56778.34 88888.00 2018-04-25 05:16:39.410 115 11490.65 62.54 56778.26 88888.00 2018-04-25 05:16:39.910 115 11490.63 62.51 56778.06 88888.00 2018-04-25 05:16:40.410 115 11490.60 62.47 56777.94 88888.00 2018-04-25 05:16:40.910 115 11490.50 62.45 56777.85 88888.00 2018-04-25 05:16:41.410 115 11490.50 62.39 56777.77 88888.00 2018-04-25 05:16:41.910 115 11490.49 62.32 56777.66 88888.00 2018-04-25 05:16:42.410 115 11490.40 62.25 56777.49 88888.00 2018-04-25 05:16:42.910 115 11490.33 62.27 56777.38 88888.00 2018-04-25 05:16:43.410 115 11490.29 62.23 56777.30 88888.00 2018-04-25 05:16:44.410 115 11490.25 62.16 56777.16 88888.00 2018-04-25 05:16:44.910 115 11490.27 62.15 56777.00 88888.00 2018-04-25 05:16:45.410 115 11490.21 62.12 56776.95 88888.00 2018-04-25 05:16:45.910 115 11490.08 62.10 56776.85 88888.00 2018-04-25 05:16:46.410 115 11490.11 62.08 56776.69 88888.00 2018-04-25 05:16:46.910 115 11490.13 62.08 56776.65 88888.00 2018-04-25 05:16:47.410 115 11490.06 62.02 56776.62 88888.00 2018-04-25 05:16:47.910 115 11490.08 61.97 56776.55 88888.00 2018-04-25 05:16:48.410 115 11490.04 61.98 56776.43 88888.00 2018-04-25 05:16:48.910 115 11489.97 61.98 56776.35 88888.00 2018-04-25 05:16:49.410 115 11489.96 61.96 56776.26 88888.00 2018-04-25 05:16:49.910 115 11489.93 61.96 56776.21 88888.00 2018-04-25 05:16:50.410 115 11489.82 61.98 56776.14 88888.00 2018-04-25 05:16:50.910 115 11489.82 61.97 56776.08 88888.00 2018-04-25 05:16:51.410 115 11489.85 61.90 56776.04 88888.00 2018-04-25 05:16:51.910 115 11489.75 61.89 56775.94 88888.00 2018-04-25 05:16:52.410 115 11489.64 61.88 56775.83 88888.00 2018-04-25 05:16:52.910 115 11489.59 61.88 56775.77 88888.00 2018-04-25 05:16:53.410 115 11489.56 61.86 56775.75 88888.00 2018-04-25 05:16:53.910 115 11489.54 61.84 56775.72 88888.00 2018-04-25 05:16:54.410 115 11489.57 61.83 56775.62 88888.00 2018-04-25 05:16:54.910 115 11489.47 61.83 56775.56 88888.00 2018-04-25 05:16:55.410 115 11489.42 61.86 56775.53 88888.00 2018-04-25 05:16:55.910 115 11489.43 61.86 56775.46 88888.00 2018-04-25 05:16:56.410 115 11489.40 61.81 56775.39 88888.00 2018-04-25 05:16:56.910 115 11489.34 61.82 56775.34 88888.00 2018-04-25 05:16:57.410 115 11489.37 61.82 56775.33 88888.00 2018-04-25 05:16:57.910 115 11489.31 61.76 56775.27 88888.00 2018-04-25 05:16:58.410 115 11489.29 61.79 56775.25 88888.00 2018-04-25 05:16:58.910 115 11489.26 61.79 56775.25 88888.00 2018-04-25 05:16:59.410 115 11489.27 61.78 56775.19 88888.00 2018-04-25 05:16:59.910 115 11489.15 61.77 56775.17 88888.00 2018-04-25 05:17:00.410 115 11489.14 61.79 56775.12 88888.00 2018-04-25 05:17:00.910 115 11489.15 61.76 56775.06 88888.00 2018-04-25 05:17:01.410 115 11489.07 61.76 56775.06 88888.00 2018-04-25 05:17:01.910 115 11489.03 61.76 56775.07 88888.00 2018-04-25 05:17:02.410 115 11489.03 61.76 56775.02 88888.00 2018-04-25 05:17:02.910 115 11488.92 61.78 56775.02 88888.00 2018-04-25 05:17:03.410 115 11488.90 61.79 56775.04 88888.00 2018-04-25 05:17:03.910 115 11488.95 61.81 56775.01 88888.00 2018-04-25 05:17:04.410 115 11488.92 61.78 56774.99 88888.00 2018-04-25 05:17:04.910 115 11488.86 61.76 56775.02 88888.00 2018-04-25 05:17:05.410 115 11488.89 61.78 56775.01 88888.00 2018-04-25 05:17:05.910 115 11488.81 61.77 56774.99 88888.00 2018-04-25 05:17:06.410 115 11488.73 61.77 56774.95 88888.00 2018-04-25 05:17:06.910 115 11488.75 61.81 56774.92 88888.00 2018-04-25 05:17:07.410 115 11488.71 61.72 56774.95 88888.00 2018-04-25 05:17:07.910 115 11488.58 61.74 56774.96 88888.00 2018-04-25 05:17:08.410 115 11488.67 61.77 56774.93 88888.00 2018-04-25 05:17:08.910 115 11488.66 61.76 56774.90 88888.00 2018-04-25 05:17:09.410 115 11488.59 61.75 56774.94 88888.00 2018-04-25 05:17:09.910 115 11488.59 61.81 56774.99 88888.00 2018-04-25 05:17:10.410 115 11488.59 61.82 56774.94 88888.00 2018-04-25 05:17:10.910 115 11488.48 61.81 56774.89 88888.00 2018-04-25 05:17:11.410 115 11488.46 61.78 56774.88 88888.00 2018-04-25 05:17:11.910 115 11488.51 61.79 56774.88 88888.00 2018-04-25 05:17:12.410 115 11488.50 61.74 56774.87 88888.00 2018-04-25 05:17:12.910 115 11488.40 61.78 56774.93 88888.00 2018-04-25 05:17:13.410 115 11488.45 61.82 56774.96 88888.00 2018-04-25 05:17:13.910 115 11488.37 61.84 56774.94 88888.00 2018-04-25 05:17:14.410 115 11488.30 61.85 56774.95 88888.00 2018-04-25 05:17:14.910 115 11488.29 61.85 56775.00 88888.00 2018-04-25 05:17:15.910 115 11488.27 61.79 56775.04 88888.00 2018-04-25 05:17:16.410 115 11488.26 61.79 56775.08 88888.00 2018-04-25 05:17:16.910 115 11488.22 61.82 56775.06 88888.00 2018-04-25 05:17:17.410 115 11488.19 61.84 56775.05 88888.00 2018-04-25 05:17:17.910 115 11488.19 61.78 56775.06 88888.00 2018-04-25 05:17:18.410 115 11488.17 61.76 56775.07 88888.00 2018-04-25 05:17:18.910 115 11488.13 61.75 56775.07 88888.00 2018-04-25 05:17:19.410 115 11488.10 61.74 56775.00 88888.00 2018-04-25 05:17:19.910 115 11488.11 61.75 56774.99 88888.00 2018-04-25 05:17:20.410 115 11488.02 61.70 56774.99 88888.00 2018-04-25 05:17:20.910 115 11487.97 61.72 56775.00 88888.00 2018-04-25 05:17:21.410 115 11488.06 61.77 56774.99 88888.00 2018-04-25 05:17:21.910 115 11488.02 61.78 56774.98 88888.00 2018-04-25 05:17:22.410 115 11487.91 61.82 56775.00 88888.00 2018-04-25 05:17:22.910 115 11487.94 61.85 56775.05 88888.00 2018-04-25 05:17:23.910 115 11487.78 61.78 56775.04 88888.00 2018-04-25 05:17:24.410 115 11487.81 61.82 56775.00 88888.00 2018-04-25 05:17:24.910 115 11487.83 61.83 56775.01 88888.00 2018-04-25 05:17:25.910 115 11487.78 61.85 56775.04 88888.00 2018-04-25 05:17:26.410 115 11487.78 61.81 56775.07 88888.00 2018-04-25 05:17:26.910 115 11487.70 61.77 56775.09 88888.00 2018-04-25 05:17:27.410 115 11487.65 61.78 56775.11 88888.00 2018-04-25 05:17:27.910 115 11487.65 61.79 56775.08 88888.00 2018-04-25 05:17:28.410 115 11487.60 61.82 56775.12 88888.00 2018-04-25 05:17:28.910 115 11487.56 61.83 56775.12 88888.00 2018-04-25 05:17:29.410 115 11487.58 61.77 56775.13 88888.00 2018-04-25 05:17:29.910 115 11487.53 61.77 56775.18 88888.00 2018-04-25 05:17:30.410 115 11487.49 61.77 56775.20 88888.00 2018-04-25 05:17:30.910 115 11487.56 61.78 56775.15 88888.00 2018-04-25 05:17:31.410 115 11487.47 61.78 56775.12 88888.00 2018-04-25 05:17:31.910 115 11487.40 61.76 56775.14 88888.00 2018-04-25 05:17:32.410 115 11487.40 61.76 56775.19 88888.00 2018-04-25 05:17:32.910 115 11487.33 61.76 56775.19 88888.00 2018-04-25 05:17:33.410 115 11487.29 61.77 56775.22 88888.00 2018-04-25 05:17:33.910 115 11487.37 61.76 56775.24 88888.00 2018-04-25 05:17:34.410 115 11487.30 61.72 56775.26 88888.00 2018-04-25 05:17:34.910 115 11487.22 61.71 56775.31 88888.00 2018-04-25 05:17:35.410 115 11487.25 61.71 56775.27 88888.00 2018-04-25 05:17:35.910 115 11487.23 61.71 56775.32 88888.00 2018-04-25 05:17:36.410 115 11487.18 61.69 56775.35 88888.00 2018-04-25 05:17:36.910 115 11487.15 61.74 56775.40 88888.00 2018-04-25 05:17:37.410 115 11487.13 61.71 56775.49 88888.00 2018-04-25 05:17:37.910 115 11487.07 61.70 56775.46 88888.00 2018-04-25 05:17:38.410 115 11487.08 61.74 56775.43 88888.00 2018-04-25 05:17:38.910 115 11487.12 61.76 56775.40 88888.00 2018-04-25 05:17:39.410 115 11486.97 61.72 56775.38 88888.00 2018-04-25 05:17:39.910 115 11486.99 61.72 56775.40 88888.00 2018-04-25 05:17:40.410 115 11486.98 61.72 56775.49 88888.00 2018-04-25 05:17:40.910 115 11486.87 61.70 56775.52 88888.00 2018-04-25 05:17:41.410 115 11486.81 61.72 56775.60 88888.00 2018-04-25 05:17:41.910 115 11486.84 61.75 56775.65 88888.00 2018-04-25 05:17:42.410 115 11486.76 61.77 56775.67 88888.00 2018-04-25 05:17:42.910 115 11486.73 61.82 56775.70 88888.00 2018-04-25 05:17:43.410 115 11486.71 61.78 56775.77 88888.00 2018-04-25 05:17:43.910 115 11486.64 61.76 56775.78 88888.00 2018-04-25 05:17:44.410 115 11486.63 61.76 56775.82 88888.00 2018-04-25 05:17:44.910 115 11486.58 61.79 56775.82 88888.00 2018-04-25 05:17:45.410 115 11486.60 61.76 56775.84 88888.00 2018-04-25 05:17:45.910 115 11486.60 61.76 56775.92 88888.00 2018-04-25 05:17:46.410 115 11486.58 61.78 56775.95 88888.00 2018-04-25 05:17:46.910 115 11486.53 61.81 56776.01 88888.00 2018-04-25 05:17:47.410 115 11486.52 61.78 56776.03 88888.00 2018-04-25 05:17:47.910 115 11486.48 61.82 56776.05 88888.00 2018-04-25 05:17:48.410 115 11486.48 61.82 56776.10 88888.00 2018-04-25 05:17:48.910 115 11486.37 61.82 56776.17 88888.00 2018-04-25 05:17:49.410 115 11486.31 61.84 56776.16 88888.00 2018-04-25 05:17:49.910 115 11486.33 61.86 56776.18 88888.00 2018-04-25 05:17:50.410 115 11486.25 61.85 56776.22 88888.00 2018-04-25 05:17:50.910 115 11486.15 61.86 56776.26 88888.00 2018-04-25 05:17:51.410 115 11486.17 61.86 56776.31 88888.00 2018-04-25 05:17:51.910 115 11486.15 61.88 56776.41 88888.00 2018-04-25 05:17:52.410 115 11486.11 61.89 56776.50 88888.00 2018-04-25 05:17:52.910 115 11486.12 61.92 56776.54 88888.00 2018-04-25 05:17:53.410 115 11486.08 61.86 56776.60 88888.00 2018-04-25 05:17:53.910 115 11486.00 61.89 56776.67 88888.00 2018-04-25 05:17:54.410 115 11486.00 61.91 56776.76 88888.00 2018-04-25 05:17:54.910 115 11485.97 61.88 56776.80 88888.00 2018-04-25 05:17:55.410 115 11485.86 61.84 56776.88 88888.00 2018-04-25 05:17:55.910 115 11485.89 61.88 56776.97 88888.00 2018-04-25 05:17:56.410 115 11485.89 61.88 56776.98 88888.00 2018-04-25 05:17:57.410 115 11485.79 61.92 56777.19 88888.00 2018-04-25 05:17:57.910 115 11485.72 61.93 56777.23 88888.00 2018-04-25 05:17:58.410 115 11485.66 61.93 56777.27 88888.00 2018-04-25 05:17:58.910 115 11485.73 61.98 56777.34 88888.00 2018-04-25 05:17:59.410 115 11485.72 61.99 56777.46 88888.00 2018-04-25 05:17:59.910 115 11485.70 61.98 56777.52 88888.00 2018-04-25 05:18:00.410 115 11485.66 61.98 56777.59 88888.00 2018-04-25 05:18:00.910 115 11485.63 61.98 56777.71 88888.00 2018-04-25 05:18:01.410 115 11485.56 61.96 56777.76 88888.00 2018-04-25 05:18:01.910 115 11485.54 62.02 56777.78 88888.00 2018-04-25 05:18:02.410 115 11485.59 62.04 56777.85 88888.00 2018-04-25 05:18:02.910 115 11485.53 61.99 56777.95 88888.00 2018-04-25 05:18:03.410 115 11485.41 62.03 56778.04 88888.00 2018-04-25 05:18:03.910 115 11485.45 62.06 56778.15 88888.00 2018-04-25 05:18:04.410 115 11485.41 62.03 56778.26 88888.00 2018-04-25 05:18:04.910 115 11485.32 62.04 56778.34 88888.00 2018-04-25 05:18:05.410 115 11485.40 62.12 56778.39 88888.00 2018-04-25 05:18:05.910 115 11485.42 62.10 56778.43 88888.00 2018-04-25 05:18:06.410 115 11485.32 62.04 56778.53 88888.00 2018-04-25 05:18:07.410 115 11485.26 62.03 56778.64 88888.00 2018-04-25 05:18:07.910 115 11485.16 61.99 56778.79 88888.00 2018-04-25 05:18:08.410 115 11485.17 62.00 56778.86 88888.00 2018-04-25 05:18:08.910 115 11485.25 62.04 56778.92 88888.00 2018-04-25 05:18:09.410 115 11485.14 62.04 56778.94 88888.00 2018-04-25 05:18:09.910 115 11485.14 62.04 56779.06 88888.00 2018-04-25 05:18:10.410 115 11485.20 62.05 56779.16 88888.00 2018-04-25 05:18:10.910 115 11485.18 62.08 56779.20 88888.00 2018-04-25 05:18:11.410 115 11485.08 62.05 56779.31 88888.00 2018-04-25 05:18:11.910 115 11485.12 62.10 56779.36 88888.00 2018-04-25 05:18:12.410 115 11485.14 62.08 56779.42 88888.00 2018-04-25 05:18:12.910 115 11485.10 62.08 56779.54 88888.00 2018-04-25 05:18:13.410 115 11485.10 62.08 56779.64 88888.00 2018-04-25 05:18:13.910 115 11485.08 62.08 56779.75 88888.00 2018-04-25 05:18:14.410 115 11485.05 62.06 56779.83 88888.00 2018-04-25 05:18:14.910 115 11485.05 62.08 56779.95 88888.00 2018-04-25 05:18:15.410 115 11485.01 62.03 56779.97 88888.00 2018-04-25 05:18:15.910 115 11485.00 62.04 56780.07 88888.00 2018-04-25 05:18:16.410 115 11484.97 62.10 56780.12 88888.00 2018-04-25 05:18:16.910 115 11485.00 62.09 56780.25 88888.00 2018-04-25 05:18:17.410 115 11484.97 62.04 56780.38 88888.00 2018-04-25 05:18:17.910 115 11484.97 62.08 56780.45 88888.00 2018-04-25 05:18:18.410 115 11485.05 62.09 56780.56 88888.00 2018-04-25 05:18:18.910 115 11484.99 62.08 56780.70 88888.00 2018-04-25 05:18:19.410 115 11484.96 62.08 56780.77 88888.00 2018-04-25 05:18:19.910 115 11484.96 62.08 56780.90 88888.00 2018-04-25 05:18:20.410 115 11484.91 62.09 56780.99 88888.00 2018-04-25 05:18:20.910 115 11484.89 62.06 56781.05 88888.00 2018-04-25 05:18:21.410 115 11484.91 62.12 56781.12 88888.00 2018-04-25 05:18:21.910 115 11484.91 62.11 56781.23 88888.00 2018-04-25 05:18:22.410 115 11484.87 62.12 56781.34 88888.00 2018-04-25 05:18:22.910 115 11484.91 62.12 56781.43 88888.00 2018-04-25 05:18:23.410 115 11484.87 62.08 56781.53 88888.00 2018-04-25 05:18:23.910 115 11484.82 62.06 56781.62 88888.00 2018-04-25 05:18:24.410 115 11484.87 62.06 56781.72 88888.00 2018-04-25 05:18:24.910 115 11484.91 62.06 56781.82 88888.00 2018-04-25 05:18:25.410 115 11484.85 62.10 56781.92 88888.00 2018-04-25 05:18:25.910 115 11484.83 62.13 56782.02 88888.00 2018-04-25 05:18:26.410 115 11484.83 62.10 56782.13 88888.00 2018-04-25 05:18:26.910 115 11484.89 62.11 56782.15 88888.00 2018-04-25 05:18:27.410 115 11484.89 62.13 56782.23 88888.00 2018-04-25 05:18:27.910 115 11484.92 62.10 56782.33 88888.00 2018-04-25 05:18:28.910 115 11484.84 62.11 56782.56 88888.00 2018-04-25 05:18:29.410 115 11484.91 62.11 56782.68 88888.00 2018-04-25 05:18:29.910 115 11484.85 62.08 56782.85 88888.00 2018-04-25 05:18:30.410 115 11484.85 62.06 56782.94 88888.00 2018-04-25 05:18:30.910 115 11484.86 62.10 56783.02 88888.00 2018-04-25 05:18:31.410 115 11484.87 62.09 56783.09 88888.00 2018-04-25 05:18:31.910 115 11484.83 62.10 56783.15 88888.00 2018-04-25 05:18:32.410 115 11484.90 62.09 56783.29 88888.00 2018-04-25 05:18:32.910 115 11484.87 62.09 56783.36 88888.00 2018-04-25 05:18:33.410 115 11484.79 62.09 56783.46 88888.00 2018-04-25 05:18:33.910 115 11484.84 62.06 56783.52 88888.00 2018-04-25 05:18:34.410 115 11484.79 62.04 56783.66 88888.00 2018-04-25 05:18:34.910 115 11484.77 62.00 56783.72 88888.00 2018-04-25 05:18:35.410 115 11484.85 62.03 56783.87 88888.00 2018-04-25 05:18:35.910 115 11484.89 61.98 56784.00 88888.00 2018-04-25 05:18:36.410 115 11484.84 61.98 56784.14 88888.00 2018-04-25 05:18:36.910 115 11484.78 62.02 56784.25 88888.00 2018-04-25 05:18:37.410 115 11484.86 62.04 56784.32 88888.00 2018-04-25 05:18:37.910 115 11484.86 62.02 56784.39 88888.00 2018-04-25 05:18:38.911 115 11484.93 62.02 56784.71 88888.00 2018-04-25 05:18:39.411 115 11484.89 61.97 56784.81 88888.00 2018-04-25 05:18:39.911 115 11484.84 61.99 56784.84 88888.00 2018-04-25 05:18:40.411 115 11484.92 61.99 56784.96 88888.00 2018-04-25 05:18:40.911 115 11484.85 61.96 56785.06 88888.00 2018-04-25 05:18:41.411 115 11484.83 61.97 56785.19 88888.00 2018-04-25 05:18:41.911 115 11484.84 61.98 56785.35 88888.00 2018-04-25 05:18:42.411 115 11484.85 61.98 56785.51 88888.00 2018-04-25 05:18:42.911 115 11484.83 61.99 56785.66 88888.00 2018-04-25 05:18:43.411 115 11484.84 62.05 56785.81 88888.00 2018-04-25 05:18:43.911 115 11484.87 62.00 56785.99 88888.00 2018-04-25 05:18:44.411 115 11484.85 61.97 56786.10 88888.00 2018-04-25 05:18:44.911 115 11484.85 61.99 56786.24 88888.00 2018-04-25 05:18:45.411 115 11485.00 61.99 56786.37 88888.00 2018-04-25 05:18:45.911 115 11484.97 61.98 56786.50 88888.00 2018-04-25 05:18:46.411 115 11484.97 62.06 56786.64 88888.00 2018-04-25 05:18:46.911 115 11484.96 62.04 56786.76 88888.00 2018-04-25 05:18:47.411 115 11484.97 62.03 56786.83 88888.00 2018-04-25 05:18:47.911 115 11484.98 62.04 56786.99 88888.00 2018-04-25 05:18:48.411 115 11485.03 62.05 56787.19 88888.00 2018-04-25 05:18:48.911 115 11484.97 62.04 56787.35 88888.00 2018-04-25 05:18:49.411 115 11485.01 62.08 56787.48 88888.00 2018-04-25 05:18:49.911 115 11485.05 62.08 56787.70 88888.00 2018-04-25 05:18:50.411 115 11485.04 62.05 56787.86 88888.00 2018-04-25 05:18:50.911 115 11485.03 62.06 56788.02 88888.00 2018-04-25 05:18:51.411 115 11485.07 62.08 56788.16 88888.00 2018-04-25 05:18:51.911 115 11485.13 62.12 56788.27 88888.00 2018-04-25 05:18:52.411 115 11485.14 62.12 56788.41 88888.00 2018-04-25 05:18:52.911 115 11485.13 62.15 56788.62 88888.00 2018-04-25 05:18:53.411 115 11485.19 62.16 56788.74 88888.00 2018-04-25 05:18:53.911 115 11485.13 62.17 56788.85 88888.00 2018-04-25 05:18:54.411 115 11485.18 62.22 56789.02 88888.00 2018-04-25 05:18:54.911 115 11485.25 62.19 56789.15 88888.00 2018-04-25 05:18:55.411 115 11485.21 62.19 56789.34 88888.00 2018-04-25 05:18:55.911 115 11485.21 62.22 56789.52 88888.00 2018-04-25 05:18:56.411 115 11485.26 62.23 56789.66 88888.00 2018-04-25 05:18:56.911 115 11485.25 62.25 56789.87 88888.00 2018-04-25 05:18:57.411 115 11485.24 62.12 56790.10 88888.00 2018-04-25 05:18:57.911 115 11485.32 62.19 56790.26 88888.00 2018-04-25 05:18:58.411 115 11485.35 62.30 56790.38 88888.00 2018-04-25 05:18:58.911 115 11485.33 62.30 56790.56 88888.00 2018-04-25 05:18:59.411 115 11485.40 62.27 56790.75 88888.00 2018-04-25 05:19:00.411 115 11485.39 62.27 56791.01 88888.00 2018-04-25 05:19:00.911 115 11485.44 62.32 56791.20 88888.00 2018-04-25 05:19:01.411 115 11485.44 62.31 56791.41 88888.00 2018-04-25 05:19:01.911 115 11485.42 62.31 56791.61 88888.00 2018-04-25 05:19:02.411 115 11485.47 62.34 56791.75 88888.00 2018-04-25 05:19:02.911 115 11485.48 62.37 56791.90 88888.00 2018-04-25 05:19:03.411 115 11485.44 62.34 56792.12 88888.00 2018-04-25 05:19:03.911 115 11485.51 62.38 56792.31 88888.00 2018-04-25 05:19:04.411 115 11485.56 62.40 56792.51 88888.00 2018-04-25 05:19:04.911 115 11485.53 62.40 56792.67 88888.00 2018-04-25 05:19:05.411 115 11485.61 62.45 56792.84 88888.00 2018-04-25 05:19:05.911 115 11485.65 62.47 56793.00 88888.00 2018-04-25 05:19:06.411 115 11485.66 62.46 56793.18 88888.00 2018-04-25 05:19:06.911 115 11485.66 62.51 56793.48 88888.00 2018-04-25 05:19:07.411 115 11485.72 62.54 56793.68 88888.00 2018-04-25 05:19:07.911 115 11485.75 62.57 56793.83 88888.00 2018-04-25 05:19:08.411 115 11485.75 62.59 56794.00 88888.00 2018-04-25 05:19:08.911 115 11485.81 62.59 56794.14 88888.00 2018-04-25 05:19:09.411 115 11485.81 62.59 56794.33 88888.00 2018-04-25 05:19:10.411 115 11485.87 62.63 56794.66 88888.00 2018-04-25 05:19:10.911 115 11485.88 62.60 56794.85 88888.00 2018-04-25 05:19:11.411 115 11485.93 62.64 56795.08 88888.00 2018-04-25 05:19:11.911 115 11485.90 62.65 56795.26 88888.00 2018-04-25 05:19:12.411 115 11485.93 62.67 56795.39 88888.00 2018-04-25 05:19:12.911 115 11485.93 62.68 56795.58 88888.00 2018-04-25 05:19:13.411 115 11486.02 62.74 56795.80 88888.00 2018-04-25 05:19:13.911 115 11486.09 62.77 56795.93 88888.00 2018-04-25 05:19:14.411 115 11486.07 62.67 56796.12 88888.00 2018-04-25 05:19:14.911 115 11486.11 62.60 56796.27 88888.00 2018-04-25 05:19:15.411 115 11486.21 62.74 56796.49 88888.00 2018-04-25 05:19:15.911 115 11486.17 62.86 56796.67 88888.00 2018-04-25 05:19:16.411 115 11486.25 62.88 56796.81 88888.00 2018-04-25 05:19:16.911 115 11486.37 62.93 56796.94 88888.00 2018-04-25 05:19:17.411 115 11486.35 62.90 56797.09 88888.00 2018-04-25 05:19:17.911 115 11486.32 62.91 56797.29 88888.00 2018-04-25 05:19:18.411 115 11486.39 62.97 56797.52 88888.00 2018-04-25 05:19:18.911 115 11486.38 63.05 56797.68 88888.00 2018-04-25 05:19:19.411 115 11486.37 63.08 56797.85 88888.00 2018-04-25 05:19:19.911 115 11486.52 63.09 56798.02 88888.00 2018-04-25 05:19:20.411 115 11486.52 63.12 56798.12 88888.00 2018-04-25 05:19:20.911 115 11486.53 63.17 56798.32 88888.00 2018-04-25 05:19:21.411 115 11486.59 63.21 56798.52 88888.00 2018-04-25 05:19:21.911 115 11486.59 63.25 56798.68 88888.00 2018-04-25 05:19:22.411 115 11486.60 63.24 56798.88 88888.00 2018-04-25 05:19:22.911 115 11486.67 63.26 56799.05 88888.00 2018-04-25 05:19:23.411 115 11486.73 63.32 56799.24 88888.00 2018-04-25 05:19:23.911 115 11486.71 63.28 56799.41 88888.00 2018-04-25 05:19:24.411 115 11486.74 63.31 56799.59 88888.00 2018-04-25 05:19:24.911 115 11486.81 63.31 56799.76 88888.00 2018-04-25 05:19:25.411 115 11486.83 63.34 56799.89 88888.00 2018-04-25 05:19:25.911 115 11486.83 63.38 56800.02 88888.00 2018-04-25 05:19:26.411 115 11486.83 63.40 56800.18 88888.00 2018-04-25 05:19:26.911 115 11486.83 63.40 56800.30 88888.00 2018-04-25 05:19:27.411 115 11486.88 63.46 56800.54 88888.00 2018-04-25 05:19:27.911 115 11486.98 63.54 56800.72 88888.00 2018-04-25 05:19:28.411 115 11486.93 63.54 56800.85 88888.00 2018-04-25 05:19:28.911 115 11486.99 63.55 56800.99 88888.00 2018-04-25 05:19:29.411 115 11487.09 63.53 56801.12 88888.00 2018-04-25 05:19:29.911 115 11487.09 63.55 56801.23 88888.00 2018-04-25 05:19:30.411 115 11487.14 63.54 56801.38 88888.00 2018-04-25 05:19:30.911 115 11487.14 63.56 56801.50 88888.00 2018-04-25 05:19:31.411 115 11487.18 63.59 56801.63 88888.00 2018-04-25 05:19:31.911 115 11487.20 63.67 56801.77 88888.00 2018-04-25 05:19:32.411 115 11487.29 63.72 56801.96 88888.00 2018-04-25 05:19:32.911 115 11487.34 63.73 56802.09 88888.00 2018-04-25 05:19:33.411 115 11487.33 63.75 56802.19 88888.00 2018-04-25 05:19:33.911 115 11487.32 63.77 56802.35 88888.00 2018-04-25 05:19:34.411 115 11487.40 63.77 56802.48 88888.00 2018-04-25 05:19:34.911 115 11487.37 63.76 56802.59 88888.00 2018-04-25 05:19:35.411 115 11487.37 63.80 56802.68 88888.00 2018-04-25 05:19:35.911 115 11487.49 63.80 56802.80 88888.00 2018-04-25 05:19:36.411 115 11487.46 63.80 56802.94 88888.00 2018-04-25 05:19:36.911 115 11487.44 63.82 56803.09 88888.00 2018-04-25 05:19:37.411 115 11487.53 63.88 56803.24 88888.00 2018-04-25 05:19:37.911 115 11487.61 63.85 56803.35 88888.00 2018-04-25 05:19:38.411 115 11487.58 63.83 56803.43 88888.00 2018-04-25 05:19:38.911 115 11487.68 63.90 56803.54 88888.00 2018-04-25 05:19:39.411 115 11487.65 63.92 56803.65 88888.00 2018-04-25 05:19:39.911 115 11487.68 63.95 56803.80 88888.00 2018-04-25 05:19:40.411 115 11487.78 63.94 56803.89 88888.00 2018-04-25 05:19:40.911 115 11487.84 63.97 56804.02 88888.00 2018-04-25 05:19:41.911 115 11487.85 64.07 56804.18 88888.00 2018-04-25 05:19:42.411 115 11487.90 64.06 56804.29 88888.00 2018-04-25 05:19:42.911 115 11487.91 64.09 56804.39 88888.00 2018-04-25 05:19:43.411 115 11487.99 64.06 56804.47 88888.00 2018-04-25 05:19:43.911 115 11488.06 64.06 56804.57 88888.00 2018-04-25 05:19:44.411 115 11488.08 64.08 56804.71 88888.00 2018-04-25 05:19:44.911 115 11488.10 64.11 56804.78 88888.00 2018-04-25 05:19:45.411 115 11488.16 64.15 56804.85 88888.00 2018-04-25 05:19:45.911 115 11488.13 64.17 56804.93 88888.00 2018-04-25 05:19:46.411 115 11488.17 64.22 56805.05 88888.00 2018-04-25 05:19:46.911 115 11488.29 64.29 56805.18 88888.00 2018-04-25 05:19:47.411 115 11488.31 64.23 56805.24 88888.00 2018-04-25 05:19:47.911 115 11488.31 64.24 56805.34 88888.00 2018-04-25 05:19:48.411 115 11488.34 64.31 56805.49 88888.00 2018-04-25 05:19:48.911 115 11488.34 64.34 56805.54 88888.00 2018-04-25 05:19:49.411 115 11488.37 64.31 56805.64 88888.00 2018-04-25 05:19:49.911 115 11488.43 64.35 56805.77 88888.00 2018-04-25 05:19:50.411 115 11488.44 64.35 56805.87 88888.00 2018-04-25 05:19:50.911 115 11488.40 64.33 56805.95 88888.00 2018-04-25 05:19:51.411 115 11488.46 64.36 56806.01 88888.00 2018-04-25 05:19:51.911 115 11488.51 64.34 56806.12 88888.00 2018-04-25 05:19:52.411 115 11488.50 64.34 56806.18 88888.00 2018-04-25 05:19:52.911 115 11488.59 64.40 56806.24 88888.00 2018-04-25 05:19:53.411 115 11488.64 64.43 56806.38 88888.00 2018-04-25 05:19:53.911 115 11488.57 64.40 56806.52 88888.00 2018-04-25 05:19:54.411 115 11488.59 64.41 56806.59 88888.00 2018-04-25 05:19:54.911 115 11488.65 64.44 56806.64 88888.00 2018-04-25 05:19:55.411 115 11488.60 64.41 56806.71 88888.00 2018-04-25 05:19:55.911 115 11488.65 64.41 56806.77 88888.00 2018-04-25 05:19:56.411 115 11488.74 64.44 56806.88 88888.00 2018-04-25 05:19:56.911 115 11488.73 64.53 56806.92 88888.00 2018-04-25 05:19:57.411 115 11488.78 64.47 56807.04 88888.00 2018-04-25 05:19:57.911 115 11488.83 64.41 56807.16 88888.00 2018-04-25 05:19:58.411 115 11488.82 64.42 56807.27 88888.00 2018-04-25 05:19:58.911 115 11488.81 64.47 56807.31 88888.00 2018-04-25 05:19:59.911 115 11488.79 64.51 56807.49 88888.00 2018-04-25 05:20:00.411 115 11488.78 64.51 56807.57 88888.00 2018-04-25 05:20:00.911 115 11488.88 64.50 56807.63 88888.00 2018-04-25 05:20:01.411 115 11488.85 64.49 56807.69 88888.00 2018-04-25 05:20:01.911 115 11488.86 64.54 56807.82 88888.00 2018-04-25 05:20:02.411 115 11488.94 64.60 56807.87 88888.00 2018-04-25 05:20:02.911 115 11489.00 64.55 56807.92 88888.00 2018-04-25 05:20:03.411 115 11488.93 64.56 56808.01 88888.00 2018-04-25 05:20:03.911 115 11488.92 64.58 56808.07 88888.00 2018-04-25 05:20:04.411 115 11489.00 64.56 56808.14 88888.00 2018-04-25 05:20:04.911 115 11488.97 64.55 56808.25 88888.00 2018-04-25 05:20:05.411 115 11488.96 64.57 56808.36 88888.00 2018-04-25 05:20:05.911 115 11488.99 64.55 56808.43 88888.00 2018-04-25 05:20:06.411 115 11488.92 64.54 56808.42 88888.00 2018-04-25 05:20:06.911 115 11488.93 64.62 56808.46 88888.00 2018-04-25 05:20:07.411 115 11489.00 64.62 56808.59 88888.00 2018-04-25 05:20:07.911 115 11488.96 64.55 56808.66 88888.00 2018-04-25 05:20:08.411 115 11488.99 64.54 56808.75 88888.00 2018-04-25 05:20:08.911 115 11489.02 64.56 56808.83 88888.00 2018-04-25 05:20:09.411 115 11488.97 64.55 56808.89 88888.00 2018-04-25 05:20:09.911 115 11488.95 64.56 56808.97 88888.00 2018-04-25 05:20:10.411 115 11488.99 64.58 56809.09 88888.00 2018-04-25 05:20:10.911 115 11488.97 64.57 56809.20 88888.00 2018-04-25 05:20:11.411 115 11488.96 64.48 56809.27 88888.00 2018-04-25 05:20:11.911 115 11488.96 64.51 56809.36 88888.00 2018-04-25 05:20:12.411 115 11488.97 64.50 56809.45 88888.00 2018-04-25 05:20:13.411 115 11488.88 64.54 56809.56 88888.00 2018-04-25 05:20:13.911 115 11488.94 64.50 56809.62 88888.00 2018-04-25 05:20:14.411 115 11488.89 64.49 56809.79 88888.00 2018-04-25 05:20:14.911 115 11488.85 64.49 56809.93 88888.00 2018-04-25 05:20:15.411 115 11488.85 64.44 56810.04 88888.00 2018-04-25 05:20:15.911 115 11488.87 64.42 56810.11 88888.00 2018-04-25 05:20:16.411 115 11488.82 64.48 56810.22 88888.00 2018-04-25 05:20:16.911 115 11488.81 64.44 56810.30 88888.00 2018-04-25 05:20:17.411 115 11488.71 64.43 56810.35 88888.00 2018-04-25 05:20:17.911 115 11488.64 64.42 56810.47 88888.00 2018-04-25 05:20:18.411 115 11488.68 64.41 56810.48 88888.00 2018-04-25 05:20:18.911 115 11488.62 64.41 56810.56 88888.00 2018-04-25 05:20:19.411 115 11488.52 64.37 56810.63 88888.00 2018-04-25 05:20:19.911 115 11488.55 64.30 56810.70 88888.00 2018-04-25 05:20:20.411 115 11488.53 64.28 56810.80 88888.00 2018-04-25 05:20:20.911 115 11488.47 64.28 56810.89 88888.00 2018-04-25 05:20:21.411 115 11488.46 64.31 56810.97 88888.00 2018-04-25 05:20:21.911 115 11488.44 64.23 56811.05 88888.00 2018-04-25 05:20:22.411 115 11488.34 64.15 56811.14 88888.00 2018-04-25 05:20:22.911 115 11488.32 64.17 56811.26 88888.00 2018-04-25 05:20:23.411 115 11488.29 64.17 56811.32 88888.00 2018-04-25 05:20:23.911 115 11488.18 64.15 56811.39 88888.00 2018-04-25 05:20:24.411 115 11488.18 64.14 56811.45 88888.00 2018-04-25 05:20:24.911 115 11488.19 64.08 56811.52 88888.00 2018-04-25 05:20:25.411 115 11488.15 64.03 56811.57 88888.00 2018-04-25 05:20:25.911 115 11488.12 64.07 56811.61 88888.00 2018-04-25 05:20:26.411 115 11488.09 64.00 56811.64 88888.00 2018-04-25 05:20:26.911 115 11488.04 64.00 56811.73 88888.00 2018-04-25 05:20:27.411 115 11487.94 64.01 56811.80 88888.00 2018-04-25 05:20:27.911 115 11487.97 63.96 56811.87 88888.00 2018-04-25 05:20:28.412 115 11487.85 63.94 56811.91 88888.00 2018-04-25 05:20:28.912 115 11487.77 63.97 56811.99 88888.00 2018-04-25 05:20:29.412 115 11487.79 63.90 56812.08 88888.00 2018-04-25 05:20:29.912 115 11487.76 63.89 56812.27 88888.00 2018-04-25 05:20:30.412 115 11487.70 63.88 56812.35 88888.00 2018-04-25 05:20:30.912 115 11487.63 63.90 56812.37 88888.00 2018-04-25 05:20:31.412 115 11487.60 63.89 56812.40 88888.00 2018-04-25 05:20:31.912 115 11487.49 63.87 56812.50 88888.00 2018-04-25 05:20:32.412 115 11487.49 63.88 56812.61 88888.00 2018-04-25 05:20:32.912 115 11487.47 63.87 56812.70 88888.00 2018-04-25 05:20:33.412 115 11487.34 63.82 56812.81 88888.00 2018-04-25 05:20:33.912 115 11487.32 63.82 56812.89 88888.00 2018-04-25 05:20:34.412 115 11487.28 63.81 56812.91 88888.00 2018-04-25 05:20:34.912 115 11487.19 63.75 56812.93 88888.00 2018-04-25 05:20:35.412 115 11487.16 63.79 56812.99 88888.00 2018-04-25 05:20:35.912 115 11487.16 63.83 56813.13 88888.00 2018-04-25 05:20:36.412 115 11487.05 63.82 56813.25 88888.00 2018-04-25 05:20:36.912 115 11487.01 63.80 56813.32 88888.00 2018-04-25 05:20:37.412 115 11487.00 63.75 56813.34 88888.00 2018-04-25 05:20:37.912 115 11486.91 63.79 56813.41 88888.00 2018-04-25 05:20:38.412 115 11486.90 63.81 56813.50 88888.00 2018-04-25 05:20:38.912 115 11486.86 63.81 56813.54 88888.00 2018-04-25 05:20:39.412 115 11486.77 63.82 56813.64 88888.00 2018-04-25 05:20:39.912 115 11486.72 63.77 56813.70 88888.00 2018-04-25 05:20:40.412 115 11486.76 63.74 56813.71 88888.00 2018-04-25 05:20:40.912 115 11486.72 63.74 56813.75 88888.00 2018-04-25 05:20:41.412 115 11486.60 63.74 56813.78 88888.00 2018-04-25 05:20:41.912 115 11486.58 63.74 56813.84 88888.00 2018-04-25 05:20:42.412 115 11486.56 63.74 56813.94 88888.00 2018-04-25 05:20:42.912 115 11486.44 63.74 56814.01 88888.00 2018-04-25 05:20:43.412 115 11486.44 63.76 56814.04 88888.00 2018-04-25 05:20:43.912 115 11486.44 63.79 56814.08 88888.00 2018-04-25 05:20:44.412 115 11486.29 63.77 56814.14 88888.00 2018-04-25 05:20:44.912 115 11486.31 63.79 56814.17 88888.00 2018-04-25 05:20:45.412 115 11486.36 63.80 56814.20 88888.00 2018-04-25 05:20:45.912 115 11486.30 63.82 56814.26 88888.00 2018-04-25 05:20:46.412 115 11486.29 63.85 56814.31 88888.00 2018-04-25 05:20:46.912 115 11486.25 63.87 56814.35 88888.00 2018-04-25 05:20:47.412 115 11486.18 63.87 56814.41 88888.00 2018-04-25 05:20:47.912 115 11486.14 63.89 56814.46 88888.00 2018-04-25 05:20:48.412 115 11486.22 63.92 56814.53 88888.00 2018-04-25 05:20:48.912 115 11486.19 63.93 56814.54 88888.00 2018-04-25 05:20:49.412 115 11486.09 63.93 56814.52 88888.00 2018-04-25 05:20:49.912 115 11486.10 63.93 56814.49 88888.00 2018-04-25 05:20:50.412 115 11486.07 63.95 56814.56 88888.00 2018-04-25 05:20:50.912 115 11485.96 64.01 56814.61 88888.00 2018-04-25 05:20:51.412 115 11486.01 64.03 56814.62 88888.00 2018-04-25 05:20:51.912 115 11485.98 64.06 56814.68 88888.00 2018-04-25 05:20:52.912 115 11485.97 64.08 56814.73 88888.00 2018-04-25 05:20:53.412 115 11485.93 64.11 56814.73 88888.00 2018-04-25 05:20:53.912 115 11485.79 64.15 56814.73 88888.00 2018-04-25 05:20:54.912 115 11485.87 64.16 56814.88 88888.00 2018-04-25 05:20:55.412 115 11485.73 64.16 56814.91 88888.00 2018-04-25 05:20:55.912 115 11485.69 64.21 56814.90 88888.00 2018-04-25 05:20:56.412 115 11485.76 64.22 56815.00 88888.00 2018-04-25 05:20:56.912 115 11485.72 64.22 56815.00 88888.00 2018-04-25 05:20:57.412 115 11485.67 64.26 56815.00 88888.00 2018-04-25 05:20:57.912 115 11485.68 64.31 56815.00 88888.00 2018-04-25 05:20:58.412 115 11485.62 64.33 56815.00 88888.00 2018-04-25 05:20:58.912 115 11485.58 64.40 56815.03 88888.00 2018-04-25 05:20:59.412 115 11485.68 64.41 56815.11 88888.00 2018-04-25 05:20:59.912 115 11485.67 64.37 56815.16 88888.00 2018-04-25 05:21:00.412 115 11485.60 64.38 56815.20 88888.00 2018-04-25 05:21:00.912 115 11485.59 64.43 56815.17 88888.00 2018-04-25 05:21:01.412 115 11485.52 64.48 56815.14 88888.00 2018-04-25 05:21:01.912 115 11485.47 64.47 56815.16 88888.00 2018-04-25 05:21:02.412 115 11485.48 64.49 56815.22 88888.00 2018-04-25 05:21:02.912 115 11485.55 64.51 56815.23 88888.00 2018-04-25 05:21:03.412 115 11485.51 64.57 56815.29 88888.00 2018-04-25 05:21:03.912 115 11485.49 64.65 56815.33 88888.00 2018-04-25 05:21:04.412 115 11485.46 64.68 56815.30 88888.00 2018-04-25 05:21:04.912 115 11485.39 64.64 56815.33 88888.00 2018-04-25 05:21:05.412 115 11485.46 64.69 56815.42 88888.00 2018-04-25 05:21:05.912 115 11485.46 64.74 56815.46 88888.00 2018-04-25 05:21:06.412 115 11485.44 64.74 56815.46 88888.00 2018-04-25 05:21:06.912 115 11485.42 64.78 56815.57 88888.00 2018-04-25 05:21:07.412 115 11485.40 64.83 56815.61 88888.00 2018-04-25 05:21:07.912 115 11485.42 64.87 56815.57 88888.00 2018-04-25 05:21:08.412 115 11485.32 64.90 56815.64 88888.00 2018-04-25 05:21:08.912 115 11485.32 64.92 56815.67 88888.00 2018-04-25 05:21:09.412 115 11485.28 64.96 56815.71 88888.00 2018-04-25 05:21:09.912 115 11485.27 65.04 56815.74 88888.00 2018-04-25 05:21:10.412 115 11485.28 65.08 56815.82 88888.00 2018-04-25 05:21:10.912 115 11485.27 65.09 56815.95 88888.00 2018-04-25 05:21:11.412 115 11485.23 65.13 56815.95 88888.00 2018-04-25 05:21:11.912 115 11485.28 65.13 56816.02 88888.00 2018-04-25 05:21:12.912 115 11485.20 65.23 56816.10 88888.00 2018-04-25 05:21:13.412 115 11485.23 65.28 56816.15 88888.00 2018-04-25 05:21:13.912 115 11485.21 65.32 56816.19 88888.00 2018-04-25 05:21:14.412 115 11485.17 65.33 56816.27 88888.00 2018-04-25 05:21:14.912 115 11485.10 65.40 56816.35 88888.00 2018-04-25 05:21:15.412 115 11485.10 65.46 56816.39 88888.00 2018-04-25 05:21:15.912 115 11485.06 65.46 56816.36 88888.00 2018-04-25 05:21:16.412 115 11485.07 65.51 56816.48 88888.00 2018-04-25 05:21:16.912 115 11485.11 65.53 56816.59 88888.00 2018-04-25 05:21:17.412 115 11485.04 65.62 56816.65 88888.00 2018-04-25 05:21:17.912 115 11484.99 65.66 56816.72 88888.00 2018-04-25 05:21:18.412 115 11485.03 65.70 56816.83 88888.00 2018-04-25 05:21:18.912 115 11484.99 65.70 56816.89 88888.00 2018-04-25 05:21:19.412 115 11484.96 65.76 56816.99 88888.00 2018-04-25 05:21:19.912 115 11484.99 65.84 56817.04 88888.00 2018-04-25 05:21:20.412 115 11485.04 65.86 56817.06 88888.00 2018-04-25 05:21:20.912 115 11484.99 65.89 56817.06 88888.00 2018-04-25 05:21:21.412 115 11484.97 65.94 56817.17 88888.00 2018-04-25 05:21:21.912 115 11484.98 65.97 56817.29 88888.00 2018-04-25 05:21:22.412 115 11484.97 66.05 56817.37 88888.00 2018-04-25 05:21:22.912 115 11484.98 66.17 56817.49 88888.00 2018-04-25 05:21:23.412 115 11484.98 66.20 56817.54 88888.00 2018-04-25 05:21:23.912 115 11484.94 66.21 56817.61 88888.00 2018-04-25 05:21:24.412 115 11484.98 66.30 56817.70 88888.00 2018-04-25 05:21:24.912 115 11484.94 66.32 56817.73 88888.00 2018-04-25 05:21:25.412 115 11484.83 66.35 56817.81 88888.00 2018-04-25 05:21:25.912 115 11484.78 66.38 56817.87 88888.00 2018-04-25 05:21:26.412 115 11484.80 66.37 56818.00 88888.00 2018-04-25 05:21:26.912 115 11484.80 66.39 56818.08 88888.00 2018-04-25 05:21:27.412 115 11484.78 66.49 56818.19 88888.00 2018-04-25 05:21:27.912 115 11484.76 66.58 56818.19 88888.00 2018-04-25 05:21:28.412 115 11484.75 66.66 56818.30 88888.00 2018-04-25 05:21:28.912 115 11484.75 66.72 56818.35 88888.00 2018-04-25 05:21:29.412 115 11484.79 66.78 56818.48 88888.00 2018-04-25 05:21:29.912 115 11484.79 66.82 56818.64 88888.00 2018-04-25 05:21:30.412 115 11484.69 66.88 56818.70 88888.00 2018-04-25 05:21:30.912 115 11484.70 66.92 56818.77 88888.00 2018-04-25 05:21:31.412 115 11484.75 67.00 56818.91 88888.00 2018-04-25 05:21:31.912 115 11484.68 67.09 56818.99 88888.00 2018-04-25 05:21:32.412 115 11484.69 67.16 56819.11 88888.00 2018-04-25 05:21:32.912 115 11484.69 67.21 56819.18 88888.00 2018-04-25 05:21:33.412 115 11484.66 67.23 56819.23 88888.00 2018-04-25 05:21:33.912 115 11484.66 67.32 56819.34 88888.00 2018-04-25 05:21:34.412 115 11484.72 67.35 56819.42 88888.00 2018-04-25 05:21:34.912 115 11484.63 67.41 56819.43 88888.00 2018-04-25 05:21:35.412 115 11484.57 67.54 56819.54 88888.00 2018-04-25 05:21:35.912 115 11484.62 67.62 56819.65 88888.00 2018-04-25 05:21:36.412 115 11484.62 67.63 56819.73 88888.00 2018-04-25 05:21:36.912 115 11484.55 67.70 56819.79 88888.00 2018-04-25 05:21:37.412 115 11484.59 67.83 56819.87 88888.00 2018-04-25 05:21:37.912 115 11484.59 67.95 56819.98 88888.00 2018-04-25 05:21:38.412 115 11484.55 68.02 56820.06 88888.00 2018-04-25 05:21:38.912 115 11484.55 68.11 56820.13 88888.00 2018-04-25 05:21:39.412 115 11484.51 68.17 56820.27 88888.00 2018-04-25 05:21:39.912 115 11484.43 68.22 56820.33 88888.00 2018-04-25 05:21:40.412 115 11484.54 68.30 56820.49 88888.00 2018-04-25 05:21:40.912 115 11484.54 68.34 56820.57 88888.00 2018-04-25 05:21:41.412 115 11484.48 68.42 56820.69 88888.00 2018-04-25 05:21:41.912 115 11484.49 68.48 56820.78 88888.00 2018-04-25 05:21:42.412 115 11484.48 68.52 56820.84 88888.00 2018-04-25 05:21:42.912 115 11484.42 68.56 56820.90 88888.00 2018-04-25 05:21:43.412 115 11484.41 68.64 56821.01 88888.00 2018-04-25 05:21:43.912 115 11484.45 68.71 56821.11 88888.00 2018-04-25 05:21:44.412 115 11484.43 68.79 56821.27 88888.00 2018-04-25 05:21:44.912 115 11484.40 68.91 56821.43 88888.00 2018-04-25 05:21:45.412 115 11484.43 69.02 56821.43 88888.00 2018-04-25 05:21:46.412 115 11484.36 69.10 56821.59 88888.00 2018-04-25 05:21:46.912 115 11484.33 69.14 56821.73 88888.00 2018-04-25 05:21:47.412 115 11484.37 69.27 56821.82 88888.00 2018-04-25 05:21:47.912 115 11484.40 69.36 56821.96 88888.00 2018-04-25 05:21:48.412 115 11484.41 69.47 56822.05 88888.00 2018-04-25 05:21:48.912 115 11484.36 69.54 56822.11 88888.00 2018-04-25 05:21:49.412 115 11484.29 69.59 56822.19 88888.00 2018-04-25 05:21:49.912 115 11484.27 69.70 56822.28 88888.00 2018-04-25 05:21:50.412 115 11484.35 69.79 56822.42 88888.00 2018-04-25 05:21:50.912 115 11484.35 69.86 56822.52 88888.00 2018-04-25 05:21:51.412 115 11484.28 69.98 56822.62 88888.00 2018-04-25 05:21:51.912 115 11484.34 70.11 56822.69 88888.00 2018-04-25 05:21:52.412 115 11484.29 70.18 56822.77 88888.00 2018-04-25 05:21:52.912 115 11484.27 70.26 56822.95 88888.00 2018-04-25 05:21:53.412 115 11484.24 70.34 56823.06 88888.00 2018-04-25 05:21:53.912 115 11484.20 70.40 56823.21 88888.00 2018-04-25 05:21:54.412 115 11484.17 70.48 56823.29 88888.00 2018-04-25 05:21:54.912 115 11484.23 70.55 56823.38 88888.00 2018-04-25 05:21:55.412 115 11484.17 70.63 56823.42 88888.00 2018-04-25 05:21:55.912 115 11484.16 70.73 56823.54 88888.00 2018-04-25 05:21:56.412 115 11484.23 70.82 56823.65 88888.00 2018-04-25 05:21:56.912 115 11484.16 70.89 56823.84 88888.00 2018-04-25 05:21:57.412 115 11484.06 70.94 56823.99 88888.00 2018-04-25 05:21:57.912 115 11484.14 71.00 56824.11 88888.00 2018-04-25 05:21:58.412 115 11484.13 71.04 56824.18 88888.00 2018-04-25 05:21:58.912 115 11484.08 71.11 56824.27 88888.00 2018-04-25 05:21:59.412 115 11484.06 71.24 56824.36 88888.00 2018-04-25 05:21:59.912 115 11484.05 71.32 56824.48 88888.00 2018-04-25 05:22:00.412 115 11483.98 71.35 56824.56 88888.00 2018-04-25 05:22:00.912 115 11483.93 71.42 56824.64 88888.00 2018-04-25 05:22:01.412 115 11483.95 71.49 56824.79 88888.00 2018-04-25 05:22:01.912 115 11483.91 71.54 56824.87 88888.00 2018-04-25 05:22:02.412 115 11483.85 71.65 56824.99 88888.00 2018-04-25 05:22:02.912 115 11483.87 71.74 56825.15 88888.00 2018-04-25 05:22:03.412 115 11483.81 71.77 56825.25 88888.00 2018-04-25 05:22:03.912 115 11483.71 71.79 56825.35 88888.00 2018-04-25 05:22:04.412 115 11483.74 71.88 56825.51 88888.00 2018-04-25 05:22:04.912 115 11483.74 71.97 56825.60 88888.00 2018-04-25 05:22:05.412 115 11483.66 72.06 56825.69 88888.00 2018-04-25 05:22:05.912 115 11483.65 72.10 56825.83 88888.00 2018-04-25 05:22:06.412 115 11483.62 72.11 56825.92 88888.00 2018-04-25 05:22:06.912 115 11483.53 72.12 56826.01 88888.00 2018-04-25 05:22:07.412 115 11483.52 72.24 56826.12 88888.00 2018-04-25 05:22:07.912 115 11483.48 72.32 56826.24 88888.00 2018-04-25 05:22:08.412 115 11483.40 72.34 56826.35 88888.00 2018-04-25 05:22:08.912 115 11483.40 72.42 56826.41 88888.00 2018-04-25 05:22:09.412 115 11483.41 72.50 56826.49 88888.00 2018-04-25 05:22:09.912 115 11483.29 72.56 56826.68 88888.00 2018-04-25 05:22:10.412 115 11483.27 72.61 56826.81 88888.00 2018-04-25 05:22:10.912 115 11483.32 72.64 56826.87 88888.00 2018-04-25 05:22:11.412 115 11483.19 72.51 56827.00 88888.00 2018-04-25 05:22:11.912 115 11483.12 72.61 56827.14 88888.00 2018-04-25 05:22:12.412 115 11483.13 72.79 56827.29 88888.00 2018-04-25 05:22:12.912 115 11483.09 72.85 56827.34 88888.00 2018-04-25 05:22:13.412 115 11483.05 72.92 56827.51 88888.00 2018-04-25 05:22:13.912 115 11482.98 72.98 56827.59 88888.00 2018-04-25 05:22:14.412 115 11482.96 73.01 56827.62 88888.00 2018-04-25 05:22:14.912 115 11482.92 73.04 56827.72 88888.00 2018-04-25 05:22:15.412 115 11482.90 73.09 56827.84 88888.00 2018-04-25 05:22:15.912 115 11482.82 73.11 56827.95 88888.00 2018-04-25 05:22:16.412 115 11482.70 73.09 56828.06 88888.00 2018-04-25 05:22:16.912 115 11482.73 73.14 56828.16 88888.00 2018-04-25 05:22:17.912 115 11482.56 73.25 56828.39 88888.00 2018-04-25 05:22:18.412 115 11482.48 73.33 56828.46 88888.00 2018-04-25 05:22:18.912 115 11482.54 73.40 56828.58 88888.00 2018-04-25 05:22:19.412 115 11482.43 73.39 56828.70 88888.00 2018-04-25 05:22:19.912 115 11482.36 73.48 56828.81 88888.00 2018-04-25 05:22:20.412 115 11482.34 73.48 56828.85 88888.00 2018-04-25 05:22:20.912 115 11482.35 73.54 56828.90 88888.00 2018-04-25 05:22:21.412 115 11482.30 73.58 56829.00 88888.00 2018-04-25 05:22:21.912 115 11482.33 73.61 56829.09 88888.00 2018-04-25 05:22:22.412 115 11482.27 73.67 56829.24 88888.00 2018-04-25 05:22:22.912 115 11482.26 73.67 56829.32 88888.00 2018-04-25 05:22:23.412 115 11482.28 73.72 56829.42 88888.00 2018-04-25 05:22:23.912 115 11482.15 73.79 56829.54 88888.00 2018-04-25 05:22:24.412 115 11482.05 73.82 56829.63 88888.00 2018-04-25 05:22:24.912 115 11482.00 73.92 56829.73 88888.00 2018-04-25 05:22:25.412 115 11481.97 73.96 56829.80 88888.00 2018-04-25 05:22:25.912 115 11481.90 73.99 56829.92 88888.00 2018-04-25 05:22:26.412 115 11481.81 74.06 56829.96 88888.00 2018-04-25 05:22:26.912 115 11481.78 74.07 56830.05 88888.00 2018-04-25 05:22:27.912 115 11481.74 74.16 56830.20 88888.00 2018-04-25 05:22:28.412 115 11481.70 74.24 56830.25 88888.00 2018-04-25 05:22:28.912 115 11481.65 74.28 56830.31 88888.00 2018-04-25 05:22:29.412 115 11481.63 74.30 56830.39 88888.00 2018-04-25 05:22:29.912 115 11481.66 74.33 56830.48 88888.00 2018-04-25 05:22:30.412 115 11481.57 74.37 56830.52 88888.00 2018-04-25 05:22:30.912 115 11481.49 74.42 56830.57 88888.00 2018-04-25 05:22:31.412 115 11481.50 74.44 56830.59 88888.00 2018-04-25 05:22:31.912 115 11481.44 74.50 56830.66 88888.00 2018-04-25 05:22:32.412 115 11481.34 74.55 56830.74 88888.00 2018-04-25 05:22:32.912 115 11481.35 74.61 56830.76 88888.00 2018-04-25 05:22:33.412 115 11481.34 74.61 56830.80 88888.00 2018-04-25 05:22:33.912 115 11481.27 74.67 56830.85 88888.00 2018-04-25 05:22:34.412 115 11481.24 74.69 56830.89 88888.00 2018-04-25 05:22:34.912 115 11481.24 74.72 56830.95 88888.00 2018-04-25 05:22:35.412 115 11481.21 74.78 56831.01 88888.00 2018-04-25 05:22:35.912 115 11481.16 74.83 56831.08 88888.00 2018-04-25 05:22:36.412 115 11481.14 74.85 56831.12 88888.00 2018-04-25 05:22:36.912 115 11481.08 74.88 56831.11 88888.00 2018-04-25 05:22:37.412 115 11481.01 74.95 56831.18 88888.00 2018-04-25 05:22:37.913 115 11481.14 74.99 56831.21 88888.00 2018-04-25 05:22:38.413 115 11481.04 75.02 56831.29 88888.00 2018-04-25 05:22:38.913 115 11480.93 75.08 56831.34 88888.00 2018-04-25 05:22:39.413 115 11480.94 75.11 56831.37 88888.00 2018-04-25 05:22:39.913 115 11480.93 75.11 56831.41 88888.00 2018-04-25 05:22:40.413 115 11480.89 75.18 56831.50 88888.00 2018-04-25 05:22:40.913 115 11480.93 75.24 56831.49 88888.00 2018-04-25 05:22:41.413 115 11480.89 75.28 56831.47 88888.00 2018-04-25 05:22:41.913 115 11480.79 75.33 56831.47 88888.00 2018-04-25 05:22:42.413 115 11480.83 75.38 56831.47 88888.00 2018-04-25 05:22:42.913 115 11480.83 75.38 56831.44 88888.00 2018-04-25 05:22:43.413 115 11480.77 75.40 56831.47 88888.00 2018-04-25 05:22:43.913 115 11480.72 75.49 56831.53 88888.00 2018-04-25 05:22:44.413 115 11480.73 75.51 56831.54 88888.00 2018-04-25 05:22:44.913 115 11480.65 75.56 56831.56 88888.00 2018-04-25 05:22:45.413 115 11480.67 75.57 56831.59 88888.00 2018-04-25 05:22:45.913 115 11480.69 75.60 56831.59 88888.00 2018-04-25 05:22:46.413 115 11480.65 75.65 56831.64 88888.00 2018-04-25 05:22:46.913 115 11480.62 75.74 56831.62 88888.00 2018-04-25 05:22:47.413 115 11480.67 75.76 56831.67 88888.00 2018-04-25 05:22:47.913 115 11480.63 75.78 56831.68 88888.00 2018-04-25 05:22:48.413 115 11480.62 75.83 56831.68 88888.00 2018-04-25 05:22:48.913 115 11480.68 75.83 56831.68 88888.00 2018-04-25 05:22:49.413 115 11480.63 75.87 56831.72 88888.00 2018-04-25 05:22:49.913 115 11480.58 75.90 56831.70 88888.00 2018-04-25 05:22:50.413 115 11480.61 75.91 56831.73 88888.00 2018-04-25 05:22:50.913 115 11480.56 75.94 56831.75 88888.00 2018-04-25 05:22:51.413 115 11480.48 75.98 56831.74 88888.00 2018-04-25 05:22:51.913 115 11480.55 76.01 56831.70 88888.00 2018-04-25 05:22:52.413 115 11480.53 76.07 56831.68 88888.00 2018-04-25 05:22:52.913 115 11480.47 76.01 56831.66 88888.00 2018-04-25 05:22:53.413 115 11480.55 76.04 56831.60 88888.00 2018-04-25 05:22:53.913 115 11480.54 76.13 56831.64 88888.00 2018-04-25 05:22:54.413 115 11480.46 76.18 56831.62 88888.00 2018-04-25 05:22:54.913 115 11480.39 76.23 56831.67 88888.00 2018-04-25 05:22:55.413 115 11480.40 76.21 56831.67 88888.00 2018-04-25 05:22:55.913 115 11480.44 76.28 56831.72 88888.00 2018-04-25 05:22:56.413 115 11480.47 76.34 56831.76 88888.00 2018-04-25 05:22:56.913 115 11480.49 76.32 56831.70 88888.00 2018-04-25 05:22:57.413 115 11480.42 76.35 56831.70 88888.00 2018-04-25 05:22:57.913 115 11480.40 76.40 56831.73 88888.00 2018-04-25 05:22:58.413 115 11480.41 76.44 56831.72 88888.00 2018-04-25 05:22:59.413 115 11480.33 76.54 56831.70 88888.00 2018-04-25 05:22:59.913 115 11480.39 76.58 56831.73 88888.00 2018-04-25 05:23:00.413 115 11480.39 76.61 56831.73 88888.00 2018-04-25 05:23:00.913 115 11480.35 76.64 56831.74 88888.00 2018-04-25 05:23:01.413 115 11480.38 76.65 56831.73 88888.00 2018-04-25 05:23:01.913 115 11480.39 76.71 56831.76 88888.00 2018-04-25 05:23:02.413 115 11480.38 76.76 56831.78 88888.00 2018-04-25 05:23:02.913 115 11480.40 76.83 56831.78 88888.00 2018-04-25 05:23:03.413 115 11480.39 76.82 56831.74 88888.00 2018-04-25 05:23:03.913 115 11480.33 76.83 56831.73 88888.00 2018-04-25 05:23:04.413 115 11480.33 76.92 56831.73 88888.00 2018-04-25 05:23:04.913 115 11480.33 76.93 56831.76 88888.00 2018-04-25 05:23:05.413 115 11480.30 76.98 56831.78 88888.00 2018-04-25 05:23:05.913 115 11480.31 77.05 56831.78 88888.00 2018-04-25 05:23:06.413 115 11480.37 77.13 56831.75 88888.00 2018-04-25 05:23:06.913 115 11480.32 77.16 56831.75 88888.00 2018-04-25 05:23:07.413 115 11480.33 77.22 56831.80 88888.00 2018-04-25 05:23:07.913 115 11480.37 77.23 56831.85 88888.00 2018-04-25 05:23:08.413 115 11480.31 77.23 56831.85 88888.00 2018-04-25 05:23:08.913 115 11480.33 77.30 56831.83 88888.00 2018-04-25 05:23:09.413 115 11480.34 77.36 56831.83 88888.00 2018-04-25 05:23:09.913 115 11480.27 77.39 56831.81 88888.00 2018-04-25 05:23:10.413 115 11480.28 77.42 56831.85 88888.00 2018-04-25 05:23:10.913 115 11480.31 77.48 56831.87 88888.00 2018-04-25 05:23:11.413 115 11480.27 77.51 56831.91 88888.00 2018-04-25 05:23:11.913 115 11480.26 77.55 56831.92 88888.00 2018-04-25 05:23:12.413 115 11480.32 77.60 56831.92 88888.00 2018-04-25 05:23:12.913 115 11480.32 77.61 56831.88 88888.00 2018-04-25 05:23:13.413 115 11480.26 77.63 56831.91 88888.00 2018-04-25 05:23:13.913 115 11480.25 77.69 56831.94 88888.00 2018-04-25 05:23:14.413 115 11480.25 77.71 56831.93 88888.00 2018-04-25 05:23:14.913 115 11480.23 77.74 56831.94 88888.00 2018-04-25 05:23:15.413 115 11480.24 77.78 56831.93 88888.00 2018-04-25 05:23:15.913 115 11480.27 77.78 56831.87 88888.00 2018-04-25 05:23:16.413 115 11480.25 77.80 56831.88 88888.00 2018-04-25 05:23:16.913 115 11480.24 77.87 56831.87 88888.00 2018-04-25 05:23:17.413 115 11480.27 77.90 56831.91 88888.00 2018-04-25 05:23:17.913 115 11480.24 77.94 56831.96 88888.00 2018-04-25 05:23:18.413 115 11480.18 78.01 56831.94 88888.00 2018-04-25 05:23:18.913 115 11480.21 78.05 56831.96 88888.00 2018-04-25 05:23:19.413 115 11480.18 78.04 56831.95 88888.00 2018-04-25 05:23:19.913 115 11480.10 78.08 56831.93 88888.00 2018-04-25 05:23:20.413 115 11480.20 78.12 56831.89 88888.00 2018-04-25 05:23:20.913 115 11480.11 78.14 56831.91 88888.00 2018-04-25 05:23:21.413 115 11480.06 78.17 56831.98 88888.00 2018-04-25 05:23:21.913 115 11480.16 78.24 56831.99 88888.00 2018-04-25 05:23:22.413 115 11480.09 78.26 56832.04 88888.00 2018-04-25 05:23:22.913 115 11480.03 78.28 56832.05 88888.00 2018-04-25 05:23:23.413 115 11480.04 78.29 56832.02 88888.00 2018-04-25 05:23:23.913 115 11480.06 78.32 56832.04 88888.00 2018-04-25 05:23:24.413 115 11479.99 78.39 56832.11 88888.00 2018-04-25 05:23:24.913 115 11480.00 78.49 56832.12 88888.00 2018-04-25 05:23:25.413 115 11479.98 78.56 56832.11 88888.00 2018-04-25 05:23:25.913 115 11479.93 78.58 56832.14 88888.00 2018-04-25 05:23:26.413 115 11479.92 78.58 56832.15 88888.00 2018-04-25 05:23:26.913 115 11479.93 78.64 56832.15 88888.00 2018-04-25 05:23:27.413 115 11479.92 78.70 56832.13 88888.00 2018-04-25 05:23:27.913 115 11479.88 78.77 56832.20 88888.00 2018-04-25 05:23:28.413 115 11479.86 78.82 56832.20 88888.00 2018-04-25 05:23:28.913 115 11479.85 78.79 56832.13 88888.00 2018-04-25 05:23:29.413 115 11479.83 78.83 56832.14 88888.00 2018-04-25 05:23:29.913 115 11479.85 78.91 56832.13 88888.00 2018-04-25 05:23:31.413 115 11479.82 79.06 56832.23 88888.00 2018-04-25 05:23:31.913 115 11479.78 79.06 56832.27 88888.00 2018-04-25 05:23:32.413 115 11479.69 79.10 56832.25 88888.00 2018-04-25 05:23:32.913 115 11479.68 79.12 56832.24 88888.00 2018-04-25 05:23:33.413 115 11479.68 79.17 56832.30 88888.00 2018-04-25 05:23:33.913 115 11479.61 79.25 56832.27 88888.00 2018-04-25 05:23:34.413 115 11479.63 79.32 56832.27 88888.00 2018-04-25 05:23:34.913 115 11479.63 79.32 56832.30 88888.00 2018-04-25 05:23:35.413 115 11479.58 79.33 56832.37 88888.00 2018-04-25 05:23:35.913 115 11479.57 79.36 56832.44 88888.00 2018-04-25 05:23:36.413 115 11479.57 79.37 56832.44 88888.00 2018-04-25 05:23:36.913 115 11479.45 79.38 56832.37 88888.00 2018-04-25 05:23:37.413 115 11479.45 79.43 56832.34 88888.00 2018-04-25 05:23:37.913 115 11479.52 79.44 56832.38 88888.00 2018-04-25 05:23:38.413 115 11479.43 79.50 56832.41 88888.00 2018-04-25 05:23:38.913 115 11479.44 79.51 56832.34 88888.00 2018-04-25 05:23:39.413 115 11479.49 79.55 56832.38 88888.00 2018-04-25 05:23:39.913 115 11479.38 79.55 56832.44 88888.00 2018-04-25 05:23:40.413 115 11479.35 79.62 56832.45 88888.00 2018-04-25 05:23:40.913 115 11479.31 79.64 56832.49 88888.00 2018-04-25 05:23:41.413 115 11479.29 79.66 56832.45 88888.00 2018-04-25 05:23:41.913 115 11479.28 79.74 56832.47 88888.00 2018-04-25 05:23:42.413 115 11479.31 79.75 56832.52 88888.00 2018-04-25 05:23:42.913 115 11479.30 79.77 56832.56 88888.00 2018-04-25 05:23:43.413 115 11479.26 79.77 56832.50 88888.00 2018-04-25 05:23:43.913 115 11479.17 79.78 56832.50 88888.00 2018-04-25 05:23:44.413 115 11479.22 79.81 56832.52 88888.00 2018-04-25 05:23:44.913 115 11479.15 79.85 56832.53 88888.00 2018-04-25 05:23:45.413 115 11479.01 79.86 56832.55 88888.00 2018-04-25 05:23:45.913 115 11479.06 79.88 56832.56 88888.00 2018-04-25 05:23:46.413 115 11479.07 79.87 56832.53 88888.00 2018-04-25 05:23:46.913 115 11479.05 79.93 56832.52 88888.00 2018-04-25 05:23:47.413 115 11479.02 79.95 56832.60 88888.00 2018-04-25 05:23:47.913 115 11478.93 79.95 56832.62 88888.00 2018-04-25 05:23:48.413 115 11478.92 79.99 56832.63 88888.00 2018-04-25 05:23:48.913 115 11478.89 80.00 56832.65 88888.00 2018-04-25 05:23:49.413 115 11478.89 80.00 56832.59 88888.00 2018-04-25 05:23:49.913 115 11478.85 80.02 56832.58 88888.00 2018-04-25 05:23:50.413 115 11478.85 80.07 56832.58 88888.00 2018-04-25 05:23:50.913 115 11478.81 80.08 56832.57 88888.00 2018-04-25 05:23:51.413 115 11478.72 80.13 56832.58 88888.00 2018-04-25 05:23:51.913 115 11478.77 80.14 56832.64 88888.00 2018-04-25 05:23:52.413 115 11478.72 80.15 56832.63 88888.00 2018-04-25 05:23:52.913 115 11478.61 80.13 56832.65 88888.00 2018-04-25 05:23:53.413 115 11478.63 80.12 56832.66 88888.00 2018-04-25 05:23:53.913 115 11478.61 80.11 56832.60 88888.00 2018-04-25 05:23:54.413 115 11478.58 80.13 56832.60 88888.00 2018-04-25 05:23:54.913 115 11478.58 80.19 56832.63 88888.00 2018-04-25 05:23:55.413 115 11478.56 80.19 56832.53 88888.00 2018-04-25 05:23:55.913 115 11478.46 80.14 56832.51 88888.00 2018-04-25 05:23:56.413 115 11478.46 80.23 56832.57 88888.00 2018-04-25 05:23:56.913 115 11478.46 80.28 56832.59 88888.00 2018-04-25 05:23:57.413 115 11478.36 80.30 56832.60 88888.00 2018-04-25 05:23:57.913 115 11478.33 80.28 56832.62 88888.00 2018-04-25 05:23:58.413 115 11478.33 80.27 56832.55 88888.00 2018-04-25 05:23:58.913 115 11478.22 80.26 56832.58 88888.00 2018-04-25 05:23:59.413 115 11478.16 80.29 56832.62 88888.00 2018-04-25 05:23:59.913 115 11478.16 80.28 56832.64 88888.00 2018-04-25 05:24:00.413 115 11478.15 80.29 56832.60 88888.00 2018-04-25 05:24:00.913 115 11478.08 80.32 56832.63 88888.00 2018-04-25 05:24:01.413 115 11478.03 80.33 56832.64 88888.00 2018-04-25 05:24:01.913 115 11478.01 80.34 56832.62 88888.00 2018-04-25 05:24:02.413 115 11477.91 80.38 56832.63 88888.00 2018-04-25 05:24:02.913 115 11477.94 80.39 56832.60 88888.00 2018-04-25 05:24:03.413 115 11477.94 80.38 56832.60 88888.00 2018-04-25 05:24:03.913 115 11477.87 80.36 56832.62 88888.00 2018-04-25 05:24:04.413 115 11477.85 80.41 56832.60 88888.00 2018-04-25 05:24:04.913 115 11477.87 80.43 56832.62 88888.00 2018-04-25 05:24:05.413 115 11477.77 80.42 56832.68 88888.00 2018-04-25 05:24:05.913 115 11477.73 80.47 56832.62 88888.00 2018-04-25 05:24:06.413 115 11477.76 80.45 56832.65 88888.00 2018-04-25 05:24:06.913 115 11477.73 80.46 56832.63 88888.00 2018-04-25 05:24:07.413 115 11477.64 80.45 56832.60 88888.00 2018-04-25 05:24:07.913 115 11477.63 80.50 56832.63 88888.00 2018-04-25 05:24:08.413 115 11477.61 80.54 56832.68 88888.00 2018-04-25 05:24:08.913 115 11477.57 80.52 56832.69 88888.00 2018-04-25 05:24:09.413 115 11477.57 80.56 56832.70 88888.00 2018-04-25 05:24:09.913 115 11477.52 80.55 56832.71 88888.00 2018-04-25 05:24:10.413 115 11477.43 80.54 56832.72 88888.00 2018-04-25 05:24:10.913 115 11477.42 80.59 56832.77 88888.00 2018-04-25 05:24:11.413 115 11477.38 80.60 56832.79 88888.00 2018-04-25 05:24:12.413 115 11477.42 80.60 56832.75 88888.00 2018-04-25 05:24:12.913 115 11477.39 80.62 56832.73 88888.00 2018-04-25 05:24:13.413 115 11477.33 80.67 56832.68 88888.00 2018-04-25 05:24:13.913 115 11477.28 80.66 56832.78 88888.00 2018-04-25 05:24:14.413 115 11477.29 80.66 56832.82 88888.00 2018-04-25 05:24:14.913 115 11477.21 80.60 56832.85 88888.00 2018-04-25 05:24:15.413 115 11477.18 80.68 56832.84 88888.00 2018-04-25 05:24:15.913 115 11477.19 80.72 56832.82 88888.00 2018-04-25 05:24:16.413 115 11477.19 80.70 56832.78 88888.00 2018-04-25 05:24:16.913 115 11477.15 80.75 56832.76 88888.00 2018-04-25 05:24:17.413 115 11477.12 80.75 56832.75 88888.00 2018-04-25 05:24:17.913 115 11477.10 80.72 56832.82 88888.00 2018-04-25 05:24:18.413 115 11477.05 80.70 56832.84 88888.00 2018-04-25 05:24:18.913 115 11477.04 80.77 56832.85 88888.00 2018-04-25 05:24:19.413 115 11476.91 80.76 56832.79 88888.00 2018-04-25 05:24:19.913 115 11476.83 80.75 56832.75 88888.00 2018-04-25 05:24:20.413 115 11476.90 80.75 56832.78 88888.00 2018-04-25 05:24:20.913 115 11476.85 80.74 56832.79 88888.00 2018-04-25 05:24:21.413 115 11476.78 80.75 56832.78 88888.00 2018-04-25 05:24:21.913 115 11476.79 80.80 56832.76 88888.00 2018-04-25 05:24:22.413 115 11476.73 80.77 56832.73 88888.00 2018-04-25 05:24:22.913 115 11476.67 80.73 56832.72 88888.00 2018-04-25 05:24:23.413 115 11476.63 80.75 56832.78 88888.00 2018-04-25 05:24:23.913 115 11476.56 80.73 56832.79 88888.00 2018-04-25 05:24:24.413 115 11476.49 80.74 56832.76 88888.00 2018-04-25 05:24:24.913 115 11476.44 80.81 56832.81 88888.00 2018-04-25 05:24:25.413 115 11476.46 80.82 56832.89 88888.00 2018-04-25 05:24:25.913 115 11476.45 80.81 56832.89 88888.00 2018-04-25 05:24:26.413 115 11476.43 80.84 56832.89 88888.00 2018-04-25 05:24:26.913 115 11476.44 80.87 56832.89 88888.00 2018-04-25 05:24:27.413 115 11476.35 80.88 56832.97 88888.00 2018-04-25 05:24:27.913 115 11476.24 80.87 56832.94 88888.00 2018-04-25 05:24:28.413 115 11476.27 80.84 56832.92 88888.00 2018-04-25 05:24:28.913 115 11476.22 80.87 56832.89 88888.00 2018-04-25 05:24:29.413 115 11476.13 80.87 56832.89 88888.00 2018-04-25 05:24:29.913 115 11476.11 80.93 56832.96 88888.00 2018-04-25 05:24:30.404 115 11476.09 80.91 56832.96 88888.00 2018-04-25 05:24:30.904 115 11476.01 80.94 56832.96 88888.00 2018-04-25 05:24:31.404 115 11476.01 80.94 56833.02 88888.00 2018-04-25 05:24:31.904 115 11476.03 80.91 56833.01 88888.00 2018-04-25 05:24:32.404 115 11475.95 80.93 56833.01 88888.00 2018-04-25 05:24:32.904 115 11475.85 80.93 56832.98 88888.00 2018-04-25 05:24:33.404 115 11475.93 80.94 56833.01 88888.00 2018-04-25 05:24:33.904 115 11475.83 80.94 56833.01 88888.00 2018-04-25 05:24:34.404 115 11475.68 81.00 56832.98 88888.00 2018-04-25 05:24:34.904 115 11475.75 81.07 56833.00 88888.00 2018-04-25 05:24:35.404 115 11475.71 81.04 56832.98 88888.00 2018-04-25 05:24:35.904 115 11475.64 81.06 56833.09 88888.00 2018-04-25 05:24:36.404 115 11475.65 81.00 56833.08 88888.00 2018-04-25 05:24:36.904 115 11475.58 80.97 56833.07 88888.00 2018-04-25 05:24:37.404 115 11475.53 80.93 56833.07 88888.00 2018-04-25 05:24:37.904 115 11475.54 80.96 56833.10 88888.00 2018-04-25 05:24:38.404 115 11475.49 81.00 56833.03 88888.00 2018-04-25 05:24:38.904 115 11475.41 81.06 56833.05 88888.00 2018-04-25 05:24:39.404 115 11475.39 81.09 56833.13 88888.00 2018-04-25 05:24:39.904 115 11475.32 81.07 56833.08 88888.00 2018-04-25 05:24:40.404 115 11475.20 81.07 56833.11 88888.00 2018-04-25 05:24:40.904 115 11475.17 81.09 56833.14 88888.00 2018-04-25 05:24:41.404 115 11475.16 81.06 56833.16 88888.00 2018-04-25 05:24:41.904 115 11475.09 81.10 56833.20 88888.00 2018-04-25 05:24:42.404 115 11475.09 81.08 56833.20 88888.00 2018-04-25 05:24:42.904 115 11475.10 81.06 56833.14 88888.00 2018-04-25 05:24:43.404 115 11475.02 81.06 56833.15 88888.00 2018-04-25 05:24:43.904 115 11474.96 81.08 56833.18 88888.00 2018-04-25 05:24:44.404 115 11474.97 81.07 56833.20 88888.00 2018-04-25 05:24:44.904 115 11474.95 81.08 56833.21 88888.00 2018-04-25 05:24:45.404 115 11474.86 81.09 56833.13 88888.00 2018-04-25 05:24:45.904 115 11474.89 81.08 56833.08 88888.00 2018-04-25 05:24:46.404 115 11474.82 81.15 56833.09 88888.00 2018-04-25 05:24:46.904 115 11474.67 81.20 56833.11 88888.00 2018-04-25 05:24:47.404 115 11474.74 81.17 56833.11 88888.00 2018-04-25 05:24:47.904 115 11474.71 81.13 56833.07 88888.00 2018-04-25 05:24:48.404 115 11474.62 81.11 56833.08 88888.00 2018-04-25 05:24:48.904 115 11474.62 81.14 56833.11 88888.00 2018-04-25 05:24:49.404 115 11474.58 81.15 56833.11 88888.00 2018-04-25 05:24:49.904 115 11474.47 81.17 56833.14 88888.00 2018-04-25 05:24:50.404 115 11474.48 81.21 56833.10 88888.00 2018-04-25 05:24:50.904 115 11474.49 81.20 56833.10 88888.00 2018-04-25 05:24:51.904 115 11474.32 81.22 56832.94 88888.00 2018-04-25 05:24:52.404 115 11474.33 81.27 56833.01 88888.00 2018-04-25 05:24:52.904 115 11474.25 81.24 56833.08 88888.00 2018-04-25 05:24:53.904 115 11474.19 81.17 56833.07 88888.00 2018-04-25 05:24:54.404 115 11474.15 81.15 56833.02 88888.00 2018-04-25 05:24:54.904 115 11474.14 81.20 56833.03 88888.00 2018-04-25 05:24:55.404 115 11474.10 81.21 56832.98 88888.00 2018-04-25 05:24:55.904 115 11474.03 81.23 56832.91 88888.00 2018-04-25 05:24:56.404 115 11473.99 81.27 56832.90 88888.00 2018-04-25 05:24:56.904 115 11474.00 81.30 56832.91 88888.00 2018-04-25 05:24:57.404 115 11473.95 81.25 56832.90 88888.00 2018-04-25 05:24:57.904 115 11473.92 81.24 56832.84 88888.00 2018-04-25 05:24:58.404 115 11473.89 81.25 56832.89 88888.00 2018-04-25 05:24:58.904 115 11473.85 81.24 56832.88 88888.00 2018-04-25 05:24:59.404 115 11473.79 81.27 56832.88 88888.00 2018-04-25 05:24:59.904 115 11473.73 81.27 56832.87 88888.00 2018-04-25 05:25:00.404 115 11473.77 81.30 56832.85 88888.00 2018-04-25 05:25:00.904 115 11473.66 81.24 56832.84 88888.00 2018-04-25 05:25:01.404 115 11473.59 81.22 56832.82 88888.00 2018-04-25 05:25:01.904 115 11473.63 81.00 56832.77 88888.00 2018-04-25 05:25:02.404 115 11473.53 81.09 56832.76 88888.00 2018-04-25 05:25:02.904 115 11473.51 81.18 56832.77 88888.00 2018-04-25 05:25:03.904 115 11473.37 81.23 56832.73 88888.00 2018-04-25 05:25:04.404 115 11473.40 81.25 56832.70 88888.00 2018-04-25 05:25:04.904 115 11473.39 81.29 56832.72 88888.00 2018-04-25 05:25:05.404 115 11473.36 81.27 56832.70 88888.00 2018-04-25 05:25:05.904 115 11473.28 81.23 56832.62 88888.00 2018-04-25 05:25:06.404 115 11473.26 81.23 56832.63 88888.00 2018-04-25 05:25:06.904 115 11473.26 81.22 56832.63 88888.00 2018-04-25 05:25:07.404 115 11473.18 81.23 56832.57 88888.00 2018-04-25 05:25:07.904 115 11473.16 81.30 56832.57 88888.00 2018-04-25 05:25:08.404 115 11473.12 81.25 56832.53 88888.00 2018-04-25 05:25:08.904 115 11473.08 81.25 56832.53 88888.00 2018-04-25 05:25:09.404 115 11473.05 81.24 56832.51 88888.00 2018-04-25 05:25:09.904 115 11473.03 81.24 56832.58 88888.00 2018-04-25 05:25:10.404 115 11472.93 81.29 56832.55 88888.00 2018-04-25 05:25:10.904 115 11472.91 81.32 56832.49 88888.00 2018-04-25 05:25:11.404 115 11472.89 81.28 56832.47 88888.00 2018-04-25 05:25:11.904 115 11472.80 81.29 56832.45 88888.00 2018-04-25 05:25:12.404 115 11472.71 81.29 56832.41 88888.00 2018-04-25 05:25:12.904 115 11472.71 81.27 56832.41 88888.00 2018-04-25 05:25:13.404 115 11472.64 81.20 56832.41 88888.00 2018-04-25 05:25:13.904 115 11472.67 81.22 56832.37 88888.00 2018-04-25 05:25:14.404 115 11472.71 81.24 56832.38 88888.00 2018-04-25 05:25:14.904 115 11472.63 81.21 56832.32 88888.00 2018-04-25 05:25:15.404 115 11472.53 81.23 56832.28 88888.00 2018-04-25 05:25:15.904 115 11472.49 81.27 56832.32 88888.00 2018-04-25 05:25:16.404 115 11472.41 81.24 56832.28 88888.00 2018-04-25 05:25:16.904 115 11472.36 81.20 56832.28 88888.00 2018-04-25 05:25:17.404 115 11472.35 81.23 56832.30 88888.00 2018-04-25 05:25:17.904 115 11472.31 81.20 56832.27 88888.00 2018-04-25 05:25:18.404 115 11472.22 81.16 56832.26 88888.00 2018-04-25 05:25:18.904 115 11472.19 81.14 56832.25 88888.00 2018-04-25 05:25:19.404 115 11472.15 81.14 56832.24 88888.00 2018-04-25 05:25:19.904 115 11472.10 81.10 56832.19 88888.00 2018-04-25 05:25:20.404 115 11472.04 81.15 56832.14 88888.00 2018-04-25 05:25:20.904 115 11472.07 81.16 56832.18 88888.00 2018-04-25 05:25:21.404 115 11472.04 81.20 56832.17 88888.00 2018-04-25 05:25:21.904 115 11471.94 81.25 56832.14 88888.00 2018-04-25 05:25:22.404 115 11471.97 81.20 56832.18 88888.00 2018-04-25 05:25:22.904 115 11471.85 81.17 56832.17 88888.00 2018-04-25 05:25:23.404 115 11471.76 81.20 56832.13 88888.00 2018-04-25 05:25:23.904 115 11471.80 81.17 56832.07 88888.00 2018-04-25 05:25:24.404 115 11471.76 81.14 56832.04 88888.00 2018-04-25 05:25:24.904 115 11471.66 81.14 56832.04 88888.00 2018-04-25 05:25:25.404 115 11471.71 81.15 56831.99 88888.00 2018-04-25 05:25:25.904 115 11471.71 81.14 56831.93 88888.00 2018-04-25 05:25:26.404 115 11471.58 81.18 56831.95 88888.00 2018-04-25 05:25:26.904 115 11471.61 81.18 56831.95 88888.00 2018-04-25 05:25:27.404 115 11471.63 81.17 56831.92 88888.00 2018-04-25 05:25:27.904 115 11471.52 81.17 56831.93 88888.00 2018-04-25 05:25:28.404 115 11471.49 81.24 56831.93 88888.00 2018-04-25 05:25:28.904 115 11471.50 81.21 56831.89 88888.00 2018-04-25 05:25:29.404 115 11471.47 81.20 56831.85 88888.00 2018-04-25 05:25:29.904 115 11471.42 81.18 56831.79 88888.00 2018-04-25 05:25:30.404 115 11471.45 81.21 56831.82 88888.00 2018-04-25 05:25:30.904 115 11471.45 81.15 56831.82 88888.00 2018-04-25 05:25:31.404 115 11471.43 81.13 56831.75 88888.00 2018-04-25 05:25:31.904 115 11471.45 81.13 56831.73 88888.00 2018-04-25 05:25:32.404 115 11471.35 81.10 56831.75 88888.00 2018-04-25 05:25:32.904 115 11471.24 81.14 56831.73 88888.00 2018-04-25 05:25:33.404 115 11471.22 81.22 56831.67 88888.00 2018-04-25 05:25:33.904 115 11471.20 81.18 56831.63 88888.00 2018-04-25 05:25:34.404 115 11471.15 81.17 56831.66 88888.00 2018-04-25 05:25:35.404 115 11471.14 81.20 56831.64 88888.00 2018-04-25 05:25:35.904 115 11471.03 81.23 56831.63 88888.00 2018-04-25 05:25:36.404 115 11471.08 81.16 56831.55 88888.00 2018-04-25 05:25:36.904 115 11471.03 81.18 56831.56 88888.00 2018-04-25 05:25:37.404 115 11470.95 81.17 56831.56 88888.00 2018-04-25 05:25:37.904 115 11470.89 81.24 56831.55 88888.00 2018-04-25 05:25:38.404 115 11470.89 81.21 56831.54 88888.00 2018-04-25 05:25:38.904 115 11470.83 81.21 56831.51 88888.00 2018-04-25 05:25:39.404 115 11470.83 81.21 56831.50 88888.00 2018-04-25 05:25:39.904 115 11470.86 81.22 56831.55 88888.00 2018-04-25 05:25:40.404 115 11470.78 81.21 56831.53 88888.00 2018-04-25 05:25:40.904 115 11470.65 81.17 56831.51 88888.00 2018-04-25 05:25:41.404 115 11470.61 81.17 56831.47 88888.00 2018-04-25 05:25:41.904 115 11470.55 81.14 56831.42 88888.00 2018-04-25 05:25:42.404 115 11470.51 81.07 56831.51 88888.00 2018-04-25 05:25:42.904 115 11470.50 81.14 56831.50 88888.00 2018-04-25 05:25:43.404 115 11470.43 81.16 56831.48 88888.00 2018-04-25 05:25:43.904 115 11470.33 81.15 56831.50 88888.00 2018-04-25 05:25:44.404 115 11470.37 81.15 56831.48 88888.00 2018-04-25 05:25:45.404 115 11470.18 81.16 56831.44 88888.00 2018-04-25 05:25:45.904 115 11470.19 81.20 56831.50 88888.00 2018-04-25 05:25:46.404 115 11470.18 81.18 56831.51 88888.00 2018-04-25 05:25:46.904 115 11470.08 81.16 56831.53 88888.00 2018-04-25 05:25:47.404 115 11470.03 81.15 56831.56 88888.00 2018-04-25 05:25:47.904 115 11470.05 81.10 56831.54 88888.00 2018-04-25 05:25:48.404 115 11469.90 81.07 56831.54 88888.00 2018-04-25 05:25:48.904 115 11469.84 81.08 56831.60 88888.00 2018-04-25 05:25:49.404 115 11469.88 81.15 56831.55 88888.00 2018-04-25 05:25:49.904 115 11469.83 81.17 56831.51 88888.00 2018-04-25 05:25:50.404 115 11469.81 81.20 56831.56 88888.00 2018-04-25 05:25:50.904 115 11469.76 81.18 56831.57 88888.00 2018-04-25 05:25:51.404 115 11469.68 81.15 56831.59 88888.00 2018-04-25 05:25:51.904 115 11469.56 81.16 56831.63 88888.00 2018-04-25 05:25:52.404 115 11469.58 81.15 56831.63 88888.00 2018-04-25 05:25:52.904 115 11469.55 81.14 56831.69 88888.00 2018-04-25 05:25:53.404 115 11469.51 81.20 56831.74 88888.00 2018-04-25 05:25:53.904 115 11469.49 81.20 56831.75 88888.00 2018-04-25 05:25:54.404 115 11469.49 81.20 56831.78 88888.00 2018-04-25 05:25:54.904 115 11469.39 81.17 56831.75 88888.00 2018-04-25 05:25:55.404 115 11469.33 81.22 56831.75 88888.00 2018-04-25 05:25:55.904 115 11469.37 81.17 56831.78 88888.00 2018-04-25 05:25:56.404 115 11469.28 81.15 56831.79 88888.00 2018-04-25 05:25:56.904 115 11469.21 81.21 56831.81 88888.00 2018-04-25 05:25:57.404 115 11469.23 81.21 56831.85 88888.00 2018-04-25 05:25:57.904 115 11469.12 81.18 56831.85 88888.00 2018-04-25 05:25:58.404 115 11469.06 81.17 56831.86 88888.00 2018-04-25 05:25:58.904 115 11469.11 81.17 56831.89 88888.00 2018-04-25 05:25:59.404 115 11469.02 81.17 56831.87 88888.00 2018-04-25 05:25:59.904 115 11469.00 81.14 56831.88 88888.00 2018-04-25 05:26:00.404 115 11468.99 81.17 56831.88 88888.00 2018-04-25 05:26:00.904 115 11468.93 81.15 56831.88 88888.00 2018-04-25 05:26:01.404 115 11468.90 81.14 56831.88 88888.00 2018-04-25 05:26:01.904 115 11468.85 81.17 56831.93 88888.00 2018-04-25 05:26:02.404 115 11468.84 81.16 56831.92 88888.00 2018-04-25 05:26:02.904 115 11468.76 81.17 56831.93 88888.00 2018-04-25 05:26:03.404 115 11468.73 81.20 56831.92 88888.00 2018-04-25 05:26:03.904 115 11468.79 81.20 56831.87 88888.00 2018-04-25 05:26:04.404 115 11468.72 81.21 56831.85 88888.00 2018-04-25 05:26:04.904 115 11468.69 81.22 56831.92 88888.00 2018-04-25 05:26:05.404 115 11468.66 81.22 56831.92 88888.00 2018-04-25 05:26:05.904 115 11468.59 81.17 56831.91 88888.00 2018-04-25 05:26:06.404 115 11468.51 81.16 56831.89 88888.00 2018-04-25 05:26:06.904 115 11468.51 81.14 56831.91 88888.00 2018-04-25 05:26:07.404 115 11468.50 81.09 56831.96 88888.00 2018-04-25 05:26:07.904 115 11468.43 81.13 56831.92 88888.00 2018-04-25 05:26:08.404 115 11468.49 81.11 56831.92 88888.00 2018-04-25 05:26:08.904 115 11468.40 81.08 56831.94 88888.00 2018-04-25 05:26:09.404 115 11468.32 81.09 56831.98 88888.00 2018-04-25 05:26:09.904 115 11468.31 81.11 56831.96 88888.00 2018-04-25 05:26:10.404 115 11468.23 81.03 56831.96 88888.00 2018-04-25 05:26:10.904 115 11468.17 81.02 56832.05 88888.00 2018-04-25 05:26:11.404 115 11468.15 81.04 56832.06 88888.00 2018-04-25 05:26:11.904 115 11468.11 80.96 56832.07 88888.00 2018-04-25 05:26:12.404 115 11468.08 80.98 56832.04 88888.00 2018-04-25 05:26:12.904 115 11468.05 81.00 56832.02 88888.00 2018-04-25 05:26:13.404 115 11468.03 80.94 56831.98 88888.00 2018-04-25 05:26:13.904 115 11467.89 80.97 56832.00 88888.00 2018-04-25 05:26:14.404 115 11467.86 80.98 56831.98 88888.00 2018-04-25 05:26:14.904 115 11467.84 80.98 56831.98 88888.00 2018-04-25 05:26:15.404 115 11467.79 80.91 56832.04 88888.00 2018-04-25 05:26:15.904 115 11467.72 80.94 56832.04 88888.00 2018-04-25 05:26:16.904 115 11467.66 81.00 56832.05 88888.00 2018-04-25 05:26:17.404 115 11467.58 81.07 56832.06 88888.00 2018-04-25 05:26:17.904 115 11467.61 80.97 56832.13 88888.00 2018-04-25 05:26:18.404 115 11467.63 80.54 56832.08 88888.00 2018-04-25 05:26:18.904 115 11467.54 80.72 56832.05 88888.00 2018-04-25 05:26:19.404 115 11467.48 80.89 56832.11 88888.00 2018-04-25 05:26:19.904 115 11467.44 80.86 56832.11 88888.00 2018-04-25 05:26:20.404 115 11467.38 80.80 56832.06 88888.00 2018-04-25 05:26:20.904 115 11467.35 80.81 56832.05 88888.00 2018-04-25 05:26:21.404 115 11467.37 80.82 56832.13 88888.00 2018-04-25 05:26:21.904 115 11467.28 80.80 56832.19 88888.00 2018-04-25 05:26:22.404 115 11467.21 80.83 56832.20 88888.00 2018-04-25 05:26:22.904 115 11467.24 80.82 56832.17 88888.00 2018-04-25 05:26:23.404 115 11467.13 80.77 56832.13 88888.00 2018-04-25 05:26:23.904 115 11467.17 80.82 56832.12 88888.00 2018-04-25 05:26:24.904 115 11467.00 80.83 56832.23 88888.00 2018-04-25 05:26:25.404 115 11466.91 80.84 56832.14 88888.00 2018-04-25 05:26:25.904 115 11466.94 80.83 56832.12 88888.00 2018-04-25 05:26:26.904 115 11466.80 80.83 56832.17 88888.00 2018-04-25 05:26:27.404 115 11466.82 80.79 56832.19 88888.00 2018-04-25 05:26:27.904 115 11466.83 80.75 56832.20 88888.00 2018-04-25 05:26:28.404 115 11466.77 80.73 56832.14 88888.00 2018-04-25 05:26:28.904 115 11466.72 80.74 56832.18 88888.00 2018-04-25 05:26:29.404 115 11466.70 80.79 56832.18 88888.00 2018-04-25 05:26:29.904 115 11466.58 80.75 56832.18 88888.00 2018-04-25 05:26:30.404 115 11466.56 80.73 56832.21 88888.00 2018-04-25 05:26:30.904 115 11466.61 80.74 56832.25 88888.00 2018-04-25 05:26:31.404 115 11466.50 80.70 56832.21 88888.00 2018-04-25 05:26:31.904 115 11466.47 80.73 56832.30 88888.00 2018-04-25 05:26:32.404 115 11466.47 80.72 56832.31 88888.00 2018-04-25 05:26:32.904 115 11466.37 80.68 56832.26 88888.00 2018-04-25 05:26:33.404 115 11466.38 80.69 56832.30 88888.00 2018-04-25 05:26:33.904 115 11466.38 80.70 56832.30 88888.00 2018-04-25 05:26:34.404 115 11466.31 80.68 56832.30 88888.00 2018-04-25 05:26:34.904 115 11466.26 80.68 56832.33 88888.00 2018-04-25 05:26:35.404 115 11466.27 80.66 56832.30 88888.00 2018-04-25 05:26:35.904 115 11466.21 80.63 56832.27 88888.00 2018-04-25 05:26:36.404 115 11466.14 80.66 56832.30 88888.00 2018-04-25 05:26:36.905 115 11466.14 80.68 56832.36 88888.00 2018-04-25 05:26:37.405 115 11466.10 80.64 56832.30 88888.00 2018-04-25 05:26:37.905 115 11466.02 80.61 56832.26 88888.00 2018-04-25 05:26:38.405 115 11465.95 80.61 56832.28 88888.00 2018-04-25 05:26:38.905 115 11466.00 80.61 56832.26 88888.00 2018-04-25 05:26:39.405 115 11465.92 80.62 56832.24 88888.00 2018-04-25 05:26:39.905 115 11465.86 80.61 56832.30 88888.00 2018-04-25 05:26:40.405 115 11465.88 80.61 56832.24 88888.00 2018-04-25 05:26:40.905 115 11465.78 80.56 56832.19 88888.00 2018-04-25 05:26:41.405 115 11465.79 80.62 56832.19 88888.00 2018-04-25 05:26:41.905 115 11465.87 80.60 56832.25 88888.00 2018-04-25 05:26:42.405 115 11465.79 80.57 56832.33 88888.00 2018-04-25 05:26:42.905 115 11465.75 80.63 56832.30 88888.00 2018-04-25 05:26:43.405 115 11465.71 80.62 56832.28 88888.00 2018-04-25 05:26:43.905 115 11465.64 80.60 56832.23 88888.00 2018-04-25 05:26:44.405 115 11465.59 80.64 56832.26 88888.00 2018-04-25 05:26:44.905 115 11465.66 80.66 56832.26 88888.00 2018-04-25 05:26:45.405 115 11465.62 80.64 56832.26 88888.00 2018-04-25 05:26:45.905 115 11465.51 80.67 56832.27 88888.00 2018-04-25 05:26:46.405 115 11465.47 80.70 56832.25 88888.00 2018-04-25 05:26:46.905 115 11465.54 80.67 56832.25 88888.00 2018-04-25 05:26:47.405 115 11465.51 80.68 56832.20 88888.00 2018-04-25 05:26:47.905 115 11465.45 80.64 56832.21 88888.00 2018-04-25 05:26:48.405 115 11465.39 80.56 56832.20 88888.00 2018-04-25 05:26:48.905 115 11465.27 80.57 56832.19 88888.00 2018-04-25 05:26:49.405 115 11465.26 80.60 56832.17 88888.00 2018-04-25 05:26:49.905 115 11465.33 80.59 56832.23 88888.00 2018-04-25 05:26:50.405 115 11465.24 80.57 56832.21 88888.00 2018-04-25 05:26:50.905 115 11465.17 80.59 56832.17 88888.00 2018-04-25 05:26:51.405 115 11465.17 80.57 56832.17 88888.00 2018-04-25 05:26:51.905 115 11465.11 80.56 56832.17 88888.00 2018-04-25 05:26:52.405 115 11464.98 80.62 56832.19 88888.00 2018-04-25 05:26:52.905 115 11464.99 80.62 56832.21 88888.00 2018-04-25 05:26:53.405 115 11465.04 80.62 56832.23 88888.00 2018-04-25 05:26:53.905 115 11464.95 80.62 56832.17 88888.00 2018-04-25 05:26:54.405 115 11464.90 80.66 56832.21 88888.00 2018-04-25 05:26:54.905 115 11464.85 80.62 56832.15 88888.00 2018-04-25 05:26:55.405 115 11464.80 80.57 56832.19 88888.00 2018-04-25 05:26:55.905 115 11464.68 80.59 56832.21 88888.00 2018-04-25 05:26:56.405 115 11464.61 80.60 56832.18 88888.00 2018-04-25 05:26:56.905 115 11464.51 80.61 56832.21 88888.00 2018-04-25 05:26:57.405 115 11464.47 80.62 56832.26 88888.00 2018-04-25 05:26:58.405 115 11464.37 80.61 56832.31 88888.00 2018-04-25 05:26:58.905 115 11464.33 80.62 56832.32 88888.00 2018-04-25 05:26:59.405 115 11464.39 80.64 56832.32 88888.00 2018-04-25 05:26:59.905 115 11464.28 80.62 56832.32 88888.00 2018-04-25 05:27:00.405 115 11464.18 80.63 56832.37 88888.00 2018-04-25 05:27:00.905 115 11464.16 80.64 56832.41 88888.00 2018-04-25 05:27:01.405 115 11464.06 80.59 56832.40 88888.00 2018-04-25 05:27:01.905 115 11464.01 80.62 56832.44 88888.00 2018-04-25 05:27:02.405 115 11463.97 80.59 56832.45 88888.00 2018-04-25 05:27:02.905 115 11463.87 80.52 56832.41 88888.00 2018-04-25 05:27:03.405 115 11463.77 80.52 56832.45 88888.00 2018-04-25 05:27:03.905 115 11463.73 80.55 56832.46 88888.00 2018-04-25 05:27:04.405 115 11463.76 80.53 56832.50 88888.00 2018-04-25 05:27:04.905 115 11463.64 80.52 56832.51 88888.00 2018-04-25 05:27:05.405 115 11463.58 80.50 56832.50 88888.00 2018-04-25 05:27:05.905 115 11463.58 80.49 56832.50 88888.00 2018-04-25 05:27:06.405 115 11463.50 80.49 56832.58 88888.00 2018-04-25 05:27:06.905 115 11463.37 80.49 56832.57 88888.00 2018-04-25 05:27:07.405 115 11463.41 80.50 56832.52 88888.00 2018-04-25 05:27:07.905 115 11463.29 80.49 56832.52 88888.00 2018-04-25 05:27:08.405 115 11463.29 80.49 56832.55 88888.00 2018-04-25 05:27:08.905 115 11463.30 80.52 56832.55 88888.00 2018-04-25 05:27:09.405 115 11463.22 80.52 56832.52 88888.00 2018-04-25 05:27:09.905 115 11463.12 80.53 56832.50 88888.00 2018-04-25 05:27:10.405 115 11463.10 80.53 56832.50 88888.00 2018-04-25 05:27:10.905 115 11463.00 80.47 56832.50 88888.00 2018-04-25 05:27:11.405 115 11462.91 80.49 56832.56 88888.00 2018-04-25 05:27:11.905 115 11462.94 80.52 56832.60 88888.00 2018-04-25 05:27:12.405 115 11462.90 80.48 56832.66 88888.00 2018-04-25 05:27:12.905 115 11462.72 80.49 56832.65 88888.00 2018-04-25 05:27:13.405 115 11462.66 80.50 56832.70 88888.00 2018-04-25 05:27:13.905 115 11462.61 80.52 56832.77 88888.00 2018-04-25 05:27:14.405 115 11462.51 80.49 56832.78 88888.00 2018-04-25 05:27:14.905 115 11462.46 80.50 56832.75 88888.00 2018-04-25 05:27:15.405 115 11462.48 80.43 56832.79 88888.00 2018-04-25 05:27:15.905 115 11462.45 80.46 56832.84 88888.00 2018-04-25 05:27:16.405 115 11462.40 80.47 56832.91 88888.00 2018-04-25 05:27:16.905 115 11462.27 80.48 56832.95 88888.00 2018-04-25 05:27:17.405 115 11462.16 80.47 56832.94 88888.00 2018-04-25 05:27:17.905 115 11462.05 80.48 56833.00 88888.00 2018-04-25 05:27:18.405 115 11461.97 80.47 56833.01 88888.00 2018-04-25 05:27:18.905 115 11461.95 80.47 56833.05 88888.00 2018-04-25 05:27:19.405 115 11461.85 80.48 56833.09 88888.00 2018-04-25 05:27:19.905 115 11461.88 80.53 56833.11 88888.00 2018-04-25 05:27:20.405 115 11461.88 80.50 56833.15 88888.00 2018-04-25 05:27:20.905 115 11461.72 80.50 56833.15 88888.00 2018-04-25 05:27:21.405 115 11461.64 80.50 56833.14 88888.00 2018-04-25 05:27:21.905 115 11461.62 80.45 56833.18 88888.00 2018-04-25 05:27:22.405 115 11461.55 80.42 56833.24 88888.00 2018-04-25 05:27:22.905 115 11461.50 80.43 56833.20 88888.00 2018-04-25 05:27:23.405 115 11461.40 80.49 56833.20 88888.00 2018-04-25 05:27:23.905 115 11461.30 80.50 56833.28 88888.00 2018-04-25 05:27:24.405 115 11461.31 80.49 56833.32 88888.00 2018-04-25 05:27:24.905 115 11461.27 80.50 56833.28 88888.00 2018-04-25 05:27:25.405 115 11461.17 80.47 56833.30 88888.00 2018-04-25 05:27:25.905 115 11461.07 80.47 56833.34 88888.00 2018-04-25 05:27:26.405 115 11461.06 80.53 56833.30 88888.00 2018-04-25 05:27:26.905 115 11461.00 80.54 56833.34 88888.00 2018-04-25 05:27:27.405 115 11460.93 80.52 56833.35 88888.00 2018-04-25 05:27:27.905 115 11460.91 80.49 56833.35 88888.00 2018-04-25 05:27:28.405 115 11460.86 80.50 56833.34 88888.00 2018-04-25 05:27:28.905 115 11460.77 80.46 56833.34 88888.00 2018-04-25 05:27:29.905 115 11460.71 80.50 56833.45 88888.00 2018-04-25 05:27:30.405 115 11460.61 80.48 56833.47 88888.00 2018-04-25 05:27:30.905 115 11460.59 80.49 56833.50 88888.00 2018-04-25 05:27:31.405 115 11460.60 80.50 56833.50 88888.00 2018-04-25 05:27:31.905 115 11460.45 80.45 56833.43 88888.00 2018-04-25 05:27:32.405 115 11460.40 80.47 56833.43 88888.00 2018-04-25 05:27:32.905 115 11460.40 80.43 56833.43 88888.00 2018-04-25 05:27:33.405 115 11460.33 80.47 56833.47 88888.00 2018-04-25 05:27:33.905 115 11460.26 80.52 56833.48 88888.00 2018-04-25 05:27:34.405 115 11460.26 80.50 56833.48 88888.00 2018-04-25 05:27:34.905 115 11460.18 80.50 56833.50 88888.00 2018-04-25 05:27:35.405 115 11460.03 80.52 56833.54 88888.00 2018-04-25 05:27:35.905 115 11460.01 80.57 56833.59 88888.00 2018-04-25 05:27:36.405 115 11459.91 80.49 56833.61 88888.00 2018-04-25 05:27:36.905 115 11459.85 80.41 56833.62 88888.00 2018-04-25 05:27:37.905 115 11459.85 80.35 56833.67 88888.00 2018-04-25 05:27:38.405 115 11459.73 80.34 56833.65 88888.00 2018-04-25 05:27:38.905 115 11459.70 80.40 56833.69 88888.00 2018-04-25 05:27:39.905 115 11459.67 80.38 56833.67 88888.00 2018-04-25 05:27:40.405 115 11459.63 80.42 56833.59 88888.00 2018-04-25 05:27:40.905 115 11459.62 80.45 56833.62 88888.00 2018-04-25 05:27:41.405 115 11459.54 80.41 56833.66 88888.00 2018-04-25 05:27:41.905 115 11459.45 80.45 56833.67 88888.00 2018-04-25 05:27:42.405 115 11459.50 80.47 56833.68 88888.00 2018-04-25 05:27:42.905 115 11459.43 80.46 56833.71 88888.00 2018-04-25 05:27:43.405 115 11459.35 80.46 56833.69 88888.00 2018-04-25 05:27:43.905 115 11459.34 80.49 56833.67 88888.00 2018-04-25 05:27:44.405 115 11459.40 80.50 56833.61 88888.00 2018-04-25 05:27:44.905 115 11459.29 80.52 56833.66 88888.00 2018-04-25 05:27:45.405 115 11459.27 80.53 56833.65 88888.00 2018-04-25 05:27:45.905 115 11459.24 80.56 56833.65 88888.00 2018-04-25 05:27:46.405 115 11459.12 80.59 56833.59 88888.00 2018-04-25 05:27:46.905 115 11459.14 80.61 56833.58 88888.00 2018-04-25 05:27:47.405 115 11459.12 80.61 56833.60 88888.00 2018-04-25 05:27:47.905 115 11459.05 80.63 56833.58 88888.00 2018-04-25 05:27:48.405 115 11458.99 80.67 56833.56 88888.00 2018-04-25 05:27:48.905 115 11458.98 80.64 56833.60 88888.00 2018-04-25 05:27:49.405 115 11458.95 80.62 56833.65 88888.00 2018-04-25 05:27:49.905 115 11458.90 80.67 56833.65 88888.00 2018-04-25 05:27:50.405 115 11458.90 80.69 56833.65 88888.00 2018-04-25 05:27:50.905 115 11458.88 80.67 56833.62 88888.00 2018-04-25 05:27:51.405 115 11458.85 80.73 56833.65 88888.00 2018-04-25 05:27:51.905 115 11458.90 80.76 56833.65 88888.00 2018-04-25 05:27:52.405 115 11458.83 80.77 56833.61 88888.00 2018-04-25 05:27:52.905 115 11458.72 80.81 56833.59 88888.00 2018-04-25 05:27:53.405 115 11458.77 80.89 56833.61 88888.00 2018-04-25 05:27:53.905 115 11458.76 80.87 56833.61 88888.00 2018-04-25 05:27:54.405 115 11458.71 80.86 56833.60 88888.00 2018-04-25 05:27:54.905 115 11458.77 80.88 56833.55 88888.00 2018-04-25 05:27:55.405 115 11458.77 80.86 56833.50 88888.00 2018-04-25 05:27:55.905 115 11458.63 80.88 56833.46 88888.00 2018-04-25 05:27:56.405 115 11458.62 80.94 56833.47 88888.00 2018-04-25 05:27:56.905 115 11458.64 80.98 56833.47 88888.00 2018-04-25 05:27:57.405 115 11458.64 80.98 56833.45 88888.00 2018-04-25 05:27:57.905 115 11458.64 80.97 56833.41 88888.00 2018-04-25 05:27:58.405 115 11458.65 81.00 56833.36 88888.00 2018-04-25 05:27:58.905 115 11458.62 81.01 56833.29 88888.00 2018-04-25 05:27:59.405 115 11458.53 81.03 56833.33 88888.00 2018-04-25 05:27:59.905 115 11458.62 81.04 56833.27 88888.00 2018-04-25 05:28:00.405 115 11458.60 81.03 56833.20 88888.00 2018-04-25 05:28:00.905 115 11458.52 81.06 56833.17 88888.00 2018-04-25 05:28:01.405 115 11458.62 81.09 56833.16 88888.00 2018-04-25 05:28:01.905 115 11458.65 81.14 56833.09 88888.00 2018-04-25 05:28:02.405 115 11458.63 81.21 56833.01 88888.00 2018-04-25 05:28:02.905 115 11458.59 81.27 56832.98 88888.00 2018-04-25 05:28:03.405 115 11458.64 81.30 56832.97 88888.00 2018-04-25 05:28:03.905 115 11458.64 81.31 56832.92 88888.00 2018-04-25 05:28:04.405 115 11458.62 81.29 56832.88 88888.00 2018-04-25 05:28:04.905 115 11458.60 81.28 56832.82 88888.00 2018-04-25 05:28:05.405 115 11458.56 81.30 56832.72 88888.00 2018-04-25 05:28:05.905 115 11458.58 81.34 56832.69 88888.00 2018-04-25 05:28:06.405 115 11458.66 81.34 56832.69 88888.00 2018-04-25 05:28:06.905 115 11458.59 81.32 56832.69 88888.00 2018-04-25 05:28:07.405 115 11458.59 81.36 56832.71 88888.00 2018-04-25 05:28:07.905 115 11458.60 81.43 56832.64 88888.00 2018-04-25 05:28:08.405 115 11458.59 81.45 56832.55 88888.00 2018-04-25 05:28:08.905 115 11458.57 81.43 56832.51 88888.00 2018-04-25 05:28:09.405 115 11458.64 81.45 56832.50 88888.00 2018-04-25 05:28:09.905 115 11458.63 81.49 56832.44 88888.00 2018-04-25 05:28:10.405 115 11458.57 81.49 56832.34 88888.00 2018-04-25 05:28:11.405 115 11458.53 81.52 56832.19 88888.00 2018-04-25 05:28:11.905 115 11458.53 81.55 56832.13 88888.00 2018-04-25 05:28:12.405 115 11458.60 81.61 56832.11 88888.00 2018-04-25 05:28:12.905 115 11458.58 81.58 56832.07 88888.00 2018-04-25 05:28:13.405 115 11458.58 81.62 56831.96 88888.00 2018-04-25 05:28:13.905 115 11458.60 81.69 56831.82 88888.00 2018-04-25 05:28:14.405 115 11458.66 81.68 56831.79 88888.00 2018-04-25 05:28:14.905 115 11458.64 81.66 56831.68 88888.00 2018-04-25 05:28:15.405 115 11458.60 81.64 56831.61 88888.00 2018-04-25 05:28:15.905 115 11458.71 81.64 56831.54 88888.00 2018-04-25 05:28:16.405 115 11458.64 81.63 56831.48 88888.00 2018-04-25 05:28:16.905 115 11458.64 81.65 56831.37 88888.00 2018-04-25 05:28:17.405 115 11458.72 81.71 56831.31 88888.00 2018-04-25 05:28:17.905 115 11458.74 81.74 56831.21 88888.00 2018-04-25 05:28:18.405 115 11458.78 81.76 56831.09 88888.00 2018-04-25 05:28:18.905 115 11458.81 81.75 56831.06 88888.00 2018-04-25 05:28:19.405 115 11458.78 81.74 56831.02 88888.00 2018-04-25 05:28:19.905 115 11458.72 81.76 56830.89 88888.00 2018-04-25 05:28:20.405 115 11458.81 81.79 56830.80 88888.00 2018-04-25 05:28:20.905 115 11458.85 81.77 56830.78 88888.00 2018-04-25 05:28:21.405 115 11458.81 81.77 56830.69 88888.00 2018-04-25 05:28:21.905 115 11458.90 81.78 56830.59 88888.00 2018-04-25 05:28:22.405 115 11458.93 81.76 56830.44 88888.00 2018-04-25 05:28:22.905 115 11458.86 81.77 56830.40 88888.00 2018-04-25 05:28:23.405 115 11458.86 81.82 56830.29 88888.00 2018-04-25 05:28:23.905 115 11458.95 81.81 56830.21 88888.00 2018-04-25 05:28:24.405 115 11458.94 81.79 56830.14 88888.00 2018-04-25 05:28:24.905 115 11458.98 81.76 56830.03 88888.00 2018-04-25 05:28:25.405 115 11458.98 81.76 56829.89 88888.00 2018-04-25 05:28:25.905 115 11458.97 81.72 56829.75 88888.00 2018-04-25 05:28:26.405 115 11458.98 81.68 56829.67 88888.00 2018-04-25 05:28:26.905 115 11459.05 81.66 56829.56 88888.00 2018-04-25 05:28:27.405 115 11459.01 81.68 56829.42 88888.00 2018-04-25 05:28:27.905 115 11459.01 81.71 56829.35 88888.00 2018-04-25 05:28:28.405 115 11459.06 81.71 56829.22 88888.00 2018-04-25 05:28:28.905 115 11459.13 81.72 56829.10 88888.00 2018-04-25 05:28:29.405 115 11459.13 81.72 56829.00 88888.00 2018-04-25 05:28:29.905 115 11459.21 81.75 56828.88 88888.00 2018-04-25 05:28:30.405 115 11459.21 81.68 56828.85 88888.00 2018-04-25 05:28:30.905 115 11459.20 81.64 56828.74 88888.00 2018-04-25 05:28:31.405 115 11459.25 81.65 56828.60 88888.00 2018-04-25 05:28:31.905 115 11459.25 81.63 56828.47 88888.00 2018-04-25 05:28:32.405 115 11459.20 81.61 56828.35 88888.00 2018-04-25 05:28:32.905 115 11459.22 81.66 56828.30 88888.00 2018-04-25 05:28:33.405 115 11459.32 81.70 56828.27 88888.00 2018-04-25 05:28:33.905 115 11459.32 81.69 56828.19 88888.00 2018-04-25 05:28:34.405 115 11459.29 81.66 56828.04 88888.00 2018-04-25 05:28:34.905 115 11459.34 81.64 56827.96 88888.00 2018-04-25 05:28:35.405 115 11459.33 81.64 56827.90 88888.00 2018-04-25 05:28:35.905 115 11459.27 81.61 56827.80 88888.00 2018-04-25 05:28:36.405 115 11459.33 81.63 56827.65 88888.00 2018-04-25 05:28:36.905 115 11459.35 81.57 56827.57 88888.00 2018-04-25 05:28:37.405 115 11459.35 81.58 56827.56 88888.00 2018-04-25 05:28:37.905 115 11459.36 81.56 56827.44 88888.00 2018-04-25 05:28:38.405 115 11459.33 81.55 56827.27 88888.00 2018-04-25 05:28:38.905 115 11459.39 81.54 56827.21 88888.00 2018-04-25 05:28:39.405 115 11459.45 81.45 56827.23 88888.00 2018-04-25 05:28:39.905 115 11459.36 81.49 56827.14 88888.00 2018-04-25 05:28:40.405 115 11459.32 81.51 56827.07 88888.00 2018-04-25 05:28:40.905 115 11459.36 81.51 56826.98 88888.00 2018-04-25 05:28:41.406 115 11459.40 81.48 56826.89 88888.00 2018-04-25 05:28:41.906 115 11459.34 81.47 56826.78 88888.00 2018-04-25 05:28:42.906 115 11459.35 81.43 56826.67 88888.00 2018-04-25 05:28:43.406 115 11459.39 81.42 56826.59 88888.00 2018-04-25 05:28:43.906 115 11459.34 81.40 56826.48 88888.00 2018-04-25 05:28:44.406 115 11459.39 81.37 56826.39 88888.00 2018-04-25 05:28:44.906 115 11459.33 81.37 56826.31 88888.00 2018-04-25 05:28:45.406 115 11459.27 81.37 56826.26 88888.00 2018-04-25 05:28:45.906 115 11459.36 81.36 56826.22 88888.00 2018-04-25 05:28:46.406 115 11459.32 81.36 56826.16 88888.00 2018-04-25 05:28:46.906 115 11459.28 81.36 56826.04 88888.00 2018-04-25 05:28:47.406 115 11459.31 81.34 56825.97 88888.00 2018-04-25 05:28:47.906 115 11459.33 81.32 56825.92 88888.00 2018-04-25 05:28:48.406 115 11459.29 81.31 56825.84 88888.00 2018-04-25 05:28:48.906 115 11459.35 81.31 56825.79 88888.00 2018-04-25 05:28:49.406 115 11459.39 81.31 56825.70 88888.00 2018-04-25 05:28:49.906 115 11459.34 81.28 56825.63 88888.00 2018-04-25 05:28:50.406 115 11459.31 81.30 56825.60 88888.00 2018-04-25 05:28:50.906 115 11459.32 81.29 56825.51 88888.00 2018-04-25 05:28:51.406 115 11459.25 81.23 56825.37 88888.00 2018-04-25 05:28:51.906 115 11459.26 81.18 56825.31 88888.00 2018-04-25 05:28:52.906 115 11459.26 81.16 56825.15 88888.00 2018-04-25 05:28:53.406 115 11459.31 81.09 56825.02 88888.00 2018-04-25 05:28:53.906 115 11459.36 81.04 56824.96 88888.00 2018-04-25 05:28:54.406 115 11459.33 81.04 56824.87 88888.00 2018-04-25 05:28:54.906 115 11459.35 81.02 56824.82 88888.00 2018-04-25 05:28:55.406 115 11459.33 81.00 56824.75 88888.00 2018-04-25 05:28:55.906 115 11459.36 81.01 56824.63 88888.00 2018-04-25 05:28:56.406 115 11459.34 80.97 56824.58 88888.00 2018-04-25 05:28:56.906 115 11459.39 80.96 56824.51 88888.00 2018-04-25 05:28:57.406 115 11459.38 80.94 56824.41 88888.00 2018-04-25 05:28:57.906 115 11459.33 80.94 56824.37 88888.00 2018-04-25 05:28:58.406 115 11459.32 80.95 56824.37 88888.00 2018-04-25 05:28:58.906 115 11459.28 80.90 56824.24 88888.00 2018-04-25 05:28:59.406 115 11459.22 80.89 56824.17 88888.00 2018-04-25 05:28:59.906 115 11459.15 80.89 56824.09 88888.00 2018-04-25 05:29:00.906 115 11459.15 80.80 56824.02 88888.00 2018-04-25 05:29:01.406 115 11459.20 80.83 56824.00 88888.00 2018-04-25 05:29:01.906 115 11459.25 80.86 56823.97 88888.00 2018-04-25 05:29:02.406 115 11459.22 80.88 56823.89 88888.00 2018-04-25 05:29:02.906 115 11459.17 80.87 56823.85 88888.00 2018-04-25 05:29:03.406 115 11459.19 80.80 56823.79 88888.00 2018-04-25 05:29:03.906 115 11459.14 80.76 56823.67 88888.00 2018-04-25 05:29:04.406 115 11459.11 80.79 56823.59 88888.00 2018-04-25 05:29:04.906 115 11459.12 80.76 56823.60 88888.00 2018-04-25 05:29:05.406 115 11459.11 80.70 56823.57 88888.00 2018-04-25 05:29:05.906 115 11459.05 80.73 56823.47 88888.00 2018-04-25 05:29:06.406 115 11459.04 80.73 56823.47 88888.00 2018-04-25 05:29:06.906 115 11459.07 80.66 56823.39 88888.00 2018-04-25 05:29:07.406 115 11459.04 80.64 56823.39 88888.00 2018-04-25 05:29:07.906 115 11458.99 80.67 56823.33 88888.00 2018-04-25 05:29:08.406 115 11459.02 80.63 56823.29 88888.00 2018-04-25 05:29:08.906 115 11458.97 80.61 56823.23 88888.00 2018-04-25 05:29:09.406 115 11458.92 80.62 56823.20 88888.00 2018-04-25 05:29:09.906 115 11459.02 80.62 56823.15 88888.00 2018-04-25 05:29:10.406 115 11458.95 80.62 56823.14 88888.00 2018-04-25 05:29:10.906 115 11458.86 80.64 56823.13 88888.00 2018-04-25 05:29:11.406 115 11458.90 80.61 56823.13 88888.00 2018-04-25 05:29:11.906 115 11458.91 80.60 56823.09 88888.00 2018-04-25 05:29:12.406 115 11458.85 80.64 56823.03 88888.00 2018-04-25 05:29:12.906 115 11458.84 80.61 56823.01 88888.00 2018-04-25 05:29:13.406 115 11458.87 80.61 56823.00 88888.00 2018-04-25 05:29:13.906 115 11458.84 80.60 56822.95 88888.00 2018-04-25 05:29:14.406 115 11458.85 80.61 56822.91 88888.00 2018-04-25 05:29:14.906 115 11458.95 80.56 56822.86 88888.00 2018-04-25 05:29:15.406 115 11458.91 80.57 56822.87 88888.00 2018-04-25 05:29:15.906 115 11458.90 80.61 56822.81 88888.00 2018-04-25 05:29:16.406 115 11458.87 80.60 56822.76 88888.00 2018-04-25 05:29:16.906 115 11458.78 80.59 56822.70 88888.00 2018-04-25 05:29:17.406 115 11458.86 80.55 56822.64 88888.00 2018-04-25 05:29:17.906 115 11458.90 80.56 56822.61 88888.00 2018-04-25 05:29:18.406 115 11458.86 80.57 56822.56 88888.00 2018-04-25 05:29:18.906 115 11458.90 80.60 56822.58 88888.00 2018-04-25 05:29:19.406 115 11458.92 80.56 56822.51 88888.00 2018-04-25 05:29:19.906 115 11458.83 80.52 56822.41 88888.00 2018-04-25 05:29:20.406 115 11458.83 80.54 56822.39 88888.00 2018-04-25 05:29:20.906 115 11458.84 80.57 56822.36 88888.00 2018-04-25 05:29:21.406 115 11458.83 80.59 56822.28 88888.00 2018-04-25 05:29:21.906 115 11458.80 80.57 56822.19 88888.00 2018-04-25 05:29:22.406 115 11458.87 80.54 56822.14 88888.00 2018-04-25 05:29:22.906 115 11458.84 80.52 56822.09 88888.00 2018-04-25 05:29:23.406 115 11458.81 80.54 56822.03 88888.00 2018-04-25 05:29:24.406 115 11458.81 80.53 56821.82 88888.00 2018-04-25 05:29:24.906 115 11458.74 80.53 56821.81 88888.00 2018-04-25 05:29:25.406 115 11458.73 80.55 56821.77 88888.00 2018-04-25 05:29:25.906 115 11458.77 80.52 56821.72 88888.00 2018-04-25 05:29:26.406 115 11458.74 80.49 56821.66 88888.00 2018-04-25 05:29:26.906 115 11458.71 80.47 56821.61 88888.00 2018-04-25 05:29:27.406 115 11458.70 80.46 56821.53 88888.00 2018-04-25 05:29:27.906 115 11458.69 80.34 56821.43 88888.00 2018-04-25 05:29:28.406 115 11458.69 80.42 56821.40 88888.00 2018-04-25 05:29:28.906 115 11458.76 80.46 56821.30 88888.00 2018-04-25 05:29:29.406 115 11458.66 80.42 56821.28 88888.00 2018-04-25 05:29:29.906 115 11458.62 80.43 56821.26 88888.00 2018-04-25 05:29:30.406 115 11458.65 80.46 56821.20 88888.00 2018-04-25 05:29:30.906 115 11458.62 80.47 56821.14 88888.00 2018-04-25 05:29:31.406 115 11458.52 80.45 56821.14 88888.00 2018-04-25 05:29:31.906 115 11458.55 80.45 56821.11 88888.00 2018-04-25 05:29:32.406 115 11458.58 80.46 56821.06 88888.00 2018-04-25 05:29:32.906 115 11458.49 80.46 56821.00 88888.00 2018-04-25 05:29:33.406 115 11458.45 80.47 56820.96 88888.00 2018-04-25 05:29:34.406 115 11458.45 80.45 56820.91 88888.00 2018-04-25 05:29:34.906 115 11458.42 80.48 56820.92 88888.00 2018-04-25 05:29:35.406 115 11458.46 80.48 56820.98 88888.00 2018-04-25 05:29:35.906 115 11458.39 80.45 56820.95 88888.00 2018-04-25 05:29:36.406 115 11458.35 80.48 56820.92 88888.00 2018-04-25 05:29:36.906 115 11458.36 80.48 56820.89 88888.00 2018-04-25 05:29:37.406 115 11458.32 80.47 56820.94 88888.00 2018-04-25 05:29:37.906 115 11458.27 80.50 56821.01 88888.00 2018-04-25 05:29:38.406 115 11458.27 80.53 56821.01 88888.00 2018-04-25 05:29:38.906 115 11458.24 80.54 56821.00 88888.00 2018-04-25 05:29:39.406 115 11458.16 80.53 56821.00 88888.00 2018-04-25 05:29:39.906 115 11458.16 80.49 56820.94 88888.00 2018-04-25 05:29:40.406 115 11458.17 80.49 56820.94 88888.00 2018-04-25 05:29:40.906 115 11458.09 80.54 56820.95 88888.00 2018-04-25 05:29:41.406 115 11458.10 80.55 56820.92 88888.00 2018-04-25 05:29:41.906 115 11458.13 80.52 56820.87 88888.00 2018-04-25 05:29:42.406 115 11457.99 80.49 56820.83 88888.00 2018-04-25 05:29:42.906 115 11458.01 80.50 56820.76 88888.00 2018-04-25 05:29:43.406 115 11458.09 80.55 56820.71 88888.00 2018-04-25 05:29:43.906 115 11458.06 80.55 56820.66 88888.00 2018-04-25 05:29:44.406 115 11458.03 80.57 56820.58 88888.00 2018-04-25 05:29:44.906 115 11458.03 80.59 56820.52 88888.00 2018-04-25 05:29:45.406 115 11458.03 80.57 56820.50 88888.00 2018-04-25 05:29:45.906 115 11458.01 80.56 56820.40 88888.00 2018-04-25 05:29:46.406 115 11458.09 80.55 56820.27 88888.00 2018-04-25 05:29:46.906 115 11458.07 80.55 56820.15 88888.00 2018-04-25 05:29:47.406 115 11458.02 80.52 56820.10 88888.00 2018-04-25 05:29:47.906 115 11458.04 80.49 56820.04 88888.00 2018-04-25 05:29:48.406 115 11458.07 80.52 56819.98 88888.00 2018-04-25 05:29:48.906 115 11458.00 80.49 56819.81 88888.00 2018-04-25 05:29:49.406 115 11458.02 80.46 56819.63 88888.00 2018-04-25 05:29:49.906 115 11458.01 80.46 56819.57 88888.00 2018-04-25 05:29:50.406 115 11457.94 80.45 56819.50 88888.00 2018-04-25 05:29:50.906 115 11457.94 80.47 56819.47 88888.00 2018-04-25 05:29:51.406 115 11457.97 80.42 56819.40 88888.00 2018-04-25 05:29:51.906 115 11457.93 80.38 56819.30 88888.00 2018-04-25 05:29:52.406 115 11457.94 80.40 56819.30 88888.00 2018-04-25 05:29:52.906 115 11457.92 80.38 56819.21 88888.00 2018-04-25 05:29:53.406 115 11457.85 80.33 56819.15 88888.00 2018-04-25 05:29:53.906 115 11457.85 80.34 56819.06 88888.00 2018-04-25 05:29:54.406 115 11457.92 80.35 56819.05 88888.00 2018-04-25 05:29:54.906 115 11457.90 80.34 56819.04 88888.00 2018-04-25 05:29:55.406 115 11457.83 80.33 56818.99 88888.00 2018-04-25 05:29:55.906 115 11457.83 80.30 56818.96 88888.00 2018-04-25 05:29:56.406 115 11457.88 80.27 56818.89 88888.00 2018-04-25 05:29:56.906 115 11457.79 80.25 56818.82 88888.00 2018-04-25 05:29:57.406 115 11457.80 80.23 56818.79 88888.00 2018-04-25 05:29:57.906 115 11457.76 80.20 56818.80 88888.00 2018-04-25 05:29:58.406 115 11457.73 80.19 56818.79 88888.00 2018-04-25 05:29:58.906 115 11457.67 80.18 56818.80 88888.00 2018-04-25 05:29:59.406 115 11457.70 80.13 56818.76 88888.00 2018-04-25 05:29:59.906 115 11457.65 80.15 56818.66 88888.00 2018-04-25 05:30:00.406 115 11457.60 80.14 56818.65 88888.00 2018-04-25 05:30:00.906 115 11457.69 80.13 56818.70 88888.00 2018-04-25 05:30:01.406 115 11457.70 80.13 56818.70 88888.00 2018-04-25 05:30:01.906 115 11457.69 80.14 56818.65 88888.00 2018-04-25 05:30:02.406 115 11457.70 80.08 56818.58 88888.00 2018-04-25 05:30:02.906 115 11457.69 80.07 56818.58 88888.00 2018-04-25 05:30:03.906 115 11457.66 80.06 56818.54 88888.00 2018-04-25 05:30:04.406 115 11457.60 80.05 56818.50 88888.00 2018-04-25 05:30:04.906 115 11457.67 79.99 56818.50 88888.00 2018-04-25 05:30:05.906 115 11457.62 80.01 56818.46 88888.00 2018-04-25 05:30:06.406 115 11457.58 79.95 56818.47 88888.00 2018-04-25 05:30:06.906 115 11457.61 79.96 56818.45 88888.00 2018-04-25 05:30:07.406 115 11457.62 80.00 56818.39 88888.00 2018-04-25 05:30:07.906 115 11457.49 80.01 56818.39 88888.00 2018-04-25 05:30:08.406 115 11457.54 79.99 56818.35 88888.00 2018-04-25 05:30:08.906 115 11457.56 79.96 56818.34 88888.00 2018-04-25 05:30:09.406 115 11457.48 79.91 56818.34 88888.00 2018-04-25 05:30:09.906 115 11457.48 79.93 56818.37 88888.00 2018-04-25 05:30:10.406 115 11457.45 79.87 56818.39 88888.00 2018-04-25 05:30:10.906 115 11457.42 79.84 56818.37 88888.00 2018-04-25 05:30:11.406 115 11457.48 79.87 56818.28 88888.00 2018-04-25 05:30:11.906 115 11457.53 79.87 56818.32 88888.00 2018-04-25 05:30:12.406 115 11457.48 79.80 56818.35 88888.00 2018-04-25 05:30:12.906 115 11457.39 79.78 56818.34 88888.00 2018-04-25 05:30:13.406 115 11457.48 79.86 56818.33 88888.00 2018-04-25 05:30:13.906 115 11457.53 79.80 56818.30 88888.00 2018-04-25 05:30:14.406 115 11457.46 79.74 56818.30 88888.00 2018-04-25 05:30:14.906 115 11457.42 79.73 56818.27 88888.00 2018-04-25 05:30:15.906 115 11457.40 79.68 56818.30 88888.00 2018-04-25 05:30:16.406 115 11457.34 79.71 56818.26 88888.00 2018-04-25 05:30:16.906 115 11457.38 79.70 56818.20 88888.00 2018-04-25 05:30:17.406 115 11457.37 79.62 56818.20 88888.00 2018-04-25 05:30:17.906 115 11457.45 79.64 56818.15 88888.00 2018-04-25 05:30:18.406 115 11457.46 79.61 56818.12 88888.00 2018-04-25 05:30:18.906 115 11457.38 79.57 56818.08 88888.00 2018-04-25 05:30:19.406 115 11457.41 79.55 56818.03 88888.00 2018-04-25 05:30:19.906 115 11457.48 79.52 56817.95 88888.00 2018-04-25 05:30:20.406 115 11457.47 79.47 56817.86 88888.00 2018-04-25 05:30:20.906 115 11457.47 79.47 56817.84 88888.00 2018-04-25 05:30:21.406 115 11457.55 79.47 56817.79 88888.00 2018-04-25 05:30:21.906 115 11457.47 79.46 56817.79 88888.00 2018-04-25 05:30:22.406 115 11457.38 79.46 56817.74 88888.00 2018-04-25 05:30:22.906 115 11457.41 79.41 56817.70 88888.00 2018-04-25 05:30:23.406 115 11457.40 79.36 56817.73 88888.00 2018-04-25 05:30:23.906 115 11457.35 79.32 56817.68 88888.00 2018-04-25 05:30:24.406 115 11457.39 79.34 56817.66 88888.00 2018-04-25 05:30:24.906 115 11457.40 79.33 56817.60 88888.00 2018-04-25 05:30:25.406 115 11457.34 79.30 56817.61 88888.00 2018-04-25 05:30:25.906 115 11457.35 79.27 56817.64 88888.00 2018-04-25 05:30:26.406 115 11457.33 79.26 56817.68 88888.00 2018-04-25 05:30:26.906 115 11457.24 79.31 56817.68 88888.00 2018-04-25 05:30:27.406 115 11457.26 79.34 56817.69 88888.00 2018-04-25 05:30:27.906 115 11457.27 79.33 56817.69 88888.00 2018-04-25 05:30:28.406 115 11457.23 79.36 56817.63 88888.00 2018-04-25 05:30:28.906 115 11457.24 79.36 56817.62 88888.00 2018-04-25 05:30:29.406 115 11457.28 79.28 56817.60 88888.00 2018-04-25 05:30:29.906 115 11457.19 79.25 56817.61 88888.00 2018-04-25 05:30:30.406 115 11457.16 79.25 56817.67 88888.00 2018-04-25 05:30:30.906 115 11457.19 79.26 56817.64 88888.00 2018-04-25 05:30:31.406 115 11457.16 79.27 56817.58 88888.00 2018-04-25 05:30:31.906 115 11457.11 79.26 56817.54 88888.00 2018-04-25 05:30:32.406 115 11457.24 79.24 56817.55 88888.00 2018-04-25 05:30:32.906 115 11457.16 79.24 56817.56 88888.00 2018-04-25 05:30:33.406 115 11457.14 79.28 56817.54 88888.00 2018-04-25 05:30:33.906 115 11457.16 79.27 56817.54 88888.00 2018-04-25 05:30:34.406 115 11457.13 79.25 56817.53 88888.00 2018-04-25 05:30:34.906 115 11457.05 79.21 56817.54 88888.00 2018-04-25 05:30:35.406 115 11457.05 79.23 56817.61 88888.00 2018-04-25 05:30:35.906 115 11457.06 79.24 56817.63 88888.00 2018-04-25 05:30:36.406 115 11457.05 79.25 56817.64 88888.00 2018-04-25 05:30:36.906 115 11457.07 79.20 56817.71 88888.00 2018-04-25 05:30:37.406 115 11457.11 79.20 56817.71 88888.00 2018-04-25 05:30:37.906 115 11457.04 79.25 56817.71 88888.00 2018-04-25 05:30:38.406 115 11457.03 79.31 56817.76 88888.00 2018-04-25 05:30:38.906 115 11457.07 79.28 56817.79 88888.00 2018-04-25 05:30:39.406 115 11457.00 79.26 56817.76 88888.00 2018-04-25 05:30:39.906 115 11456.99 79.28 56817.81 88888.00 2018-04-25 05:30:40.406 115 11456.98 79.31 56817.88 88888.00 2018-04-25 05:30:40.907 115 11456.92 79.25 56817.90 88888.00 2018-04-25 05:30:41.407 115 11456.89 79.27 56817.92 88888.00 2018-04-25 05:30:41.907 115 11456.97 79.27 56817.96 88888.00 2018-04-25 05:30:42.407 115 11456.92 79.24 56818.01 88888.00 2018-04-25 05:30:42.907 115 11456.84 79.26 56818.03 88888.00 2018-04-25 05:30:43.407 115 11456.88 79.34 56818.16 88888.00 2018-04-25 05:30:43.907 115 11456.86 79.31 56818.20 88888.00 2018-04-25 05:30:44.407 115 11456.84 79.30 56818.16 88888.00 2018-04-25 05:30:44.907 115 11456.88 79.31 56818.21 88888.00 2018-04-25 05:30:45.407 115 11456.92 79.34 56818.20 88888.00 2018-04-25 05:30:45.907 115 11456.89 79.33 56818.25 88888.00 2018-04-25 05:30:46.407 115 11456.90 79.37 56818.30 88888.00 2018-04-25 05:30:47.407 115 11456.92 79.41 56818.38 88888.00 2018-04-25 05:30:47.907 115 11456.86 79.43 56818.48 88888.00 2018-04-25 05:30:48.407 115 11456.86 79.41 56818.52 88888.00 2018-04-25 05:30:48.907 115 11456.84 79.39 56818.54 88888.00 2018-04-25 05:30:49.407 115 11456.79 79.43 56818.59 88888.00 2018-04-25 05:30:49.907 115 11456.84 79.45 56818.59 88888.00 2018-04-25 05:30:50.407 115 11456.82 79.40 56818.60 88888.00 2018-04-25 05:30:50.907 115 11456.82 79.44 56818.61 88888.00 2018-04-25 05:30:51.407 115 11456.86 79.45 56818.66 88888.00 2018-04-25 05:30:51.907 115 11456.88 79.44 56818.71 88888.00 2018-04-25 05:30:52.407 115 11456.82 79.46 56818.73 88888.00 2018-04-25 05:30:52.907 115 11456.79 79.45 56818.79 88888.00 2018-04-25 05:30:53.407 115 11456.86 79.48 56818.83 88888.00 2018-04-25 05:30:53.907 115 11456.84 79.47 56818.89 88888.00 2018-04-25 05:30:54.407 115 11456.85 79.46 56818.89 88888.00 2018-04-25 05:30:54.907 115 11456.89 79.47 56818.89 88888.00 2018-04-25 05:30:55.407 115 11456.79 79.44 56818.91 88888.00 2018-04-25 05:30:55.907 115 11456.82 79.45 56818.96 88888.00 2018-04-25 05:30:56.407 115 11456.91 79.46 56819.02 88888.00 2018-04-25 05:30:56.907 115 11456.90 79.45 56819.04 88888.00 2018-04-25 05:30:57.407 115 11456.88 79.50 56819.05 88888.00 2018-04-25 05:30:57.907 115 11456.91 79.48 56819.03 88888.00 2018-04-25 05:30:58.407 115 11456.86 79.46 56819.06 88888.00 2018-04-25 05:30:58.907 115 11456.84 79.47 56819.14 88888.00 2018-04-25 05:30:59.407 115 11456.88 79.47 56819.17 88888.00 2018-04-25 05:30:59.907 115 11456.86 79.45 56819.25 88888.00 2018-04-25 05:31:00.407 115 11456.86 79.50 56819.25 88888.00 2018-04-25 05:31:00.907 115 11456.93 79.52 56819.28 88888.00 2018-04-25 05:31:01.407 115 11456.92 79.47 56819.36 88888.00 2018-04-25 05:31:01.907 115 11456.83 79.44 56819.34 88888.00 2018-04-25 05:31:02.407 115 11456.86 79.52 56819.36 88888.00 2018-04-25 05:31:02.907 115 11456.93 79.50 56819.40 88888.00 2018-04-25 05:31:03.407 115 11456.88 79.45 56819.40 88888.00 2018-04-25 05:31:03.907 115 11456.83 79.50 56819.36 88888.00 2018-04-25 05:31:04.407 115 11456.91 79.55 56819.41 88888.00 2018-04-25 05:31:04.907 115 11456.78 79.52 56819.46 88888.00 2018-04-25 05:31:05.407 115 11456.79 79.55 56819.52 88888.00 2018-04-25 05:31:05.907 115 11456.86 79.54 56819.56 88888.00 2018-04-25 05:31:06.407 115 11456.82 79.43 56819.55 88888.00 2018-04-25 05:31:06.907 115 11456.81 79.40 56819.59 88888.00 2018-04-25 05:31:07.407 115 11456.86 79.43 56819.66 88888.00 2018-04-25 05:31:07.907 115 11456.88 79.43 56819.73 88888.00 2018-04-25 05:31:08.407 115 11456.82 79.57 56819.73 88888.00 2018-04-25 05:31:08.907 115 11456.89 79.52 56819.81 88888.00 2018-04-25 05:31:09.407 115 11456.89 79.47 56819.86 88888.00 2018-04-25 05:31:09.907 115 11456.84 79.48 56819.88 88888.00 2018-04-25 05:31:10.407 115 11456.83 79.47 56819.93 88888.00 2018-04-25 05:31:10.907 115 11456.79 79.48 56819.89 88888.00 2018-04-25 05:31:11.407 115 11456.79 79.53 56819.89 88888.00 2018-04-25 05:31:11.907 115 11456.82 79.55 56820.01 88888.00 2018-04-25 05:31:12.407 115 11456.83 79.53 56820.13 88888.00 2018-04-25 05:31:12.907 115 11456.82 79.55 56820.18 88888.00 2018-04-25 05:31:13.407 115 11456.84 79.55 56820.23 88888.00 2018-04-25 05:31:13.907 115 11456.83 79.52 56820.24 88888.00 2018-04-25 05:31:14.407 115 11456.75 79.48 56820.26 88888.00 2018-04-25 05:31:14.907 115 11456.74 79.48 56820.27 88888.00 2018-04-25 05:31:15.407 115 11456.78 79.51 56820.32 88888.00 2018-04-25 05:31:15.907 115 11456.77 79.48 56820.44 88888.00 2018-04-25 05:31:16.907 115 11456.81 79.52 56820.50 88888.00 2018-04-25 05:31:17.407 115 11456.76 79.47 56820.52 88888.00 2018-04-25 05:31:17.907 115 11456.77 79.46 56820.53 88888.00 2018-04-25 05:31:18.407 115 11456.81 79.50 56820.63 88888.00 2018-04-25 05:31:18.907 115 11456.79 79.46 56820.68 88888.00 2018-04-25 05:31:19.407 115 11456.82 79.48 56820.74 88888.00 2018-04-25 05:31:19.907 115 11456.83 79.53 56820.83 88888.00 2018-04-25 05:31:20.407 115 11456.88 79.52 56820.90 88888.00 2018-04-25 05:31:20.907 115 11456.85 79.50 56820.95 88888.00 2018-04-25 05:31:21.407 115 11456.83 79.51 56820.97 88888.00 2018-04-25 05:31:21.907 115 11456.84 79.51 56821.01 88888.00 2018-04-25 05:31:22.407 115 11456.84 79.53 56821.01 88888.00 2018-04-25 05:31:22.907 115 11456.86 79.55 56821.09 88888.00 2018-04-25 05:31:23.407 115 11456.91 79.52 56821.14 88888.00 2018-04-25 05:31:23.907 115 11456.92 79.55 56821.23 88888.00 2018-04-25 05:31:24.407 115 11456.93 79.59 56821.23 88888.00 2018-04-25 05:31:24.907 115 11456.95 79.60 56821.24 88888.00 2018-04-25 05:31:25.407 115 11456.93 79.57 56821.16 88888.00 2018-04-25 05:31:25.907 115 11456.93 79.53 56821.16 88888.00 2018-04-25 05:31:26.407 115 11457.00 79.52 56821.21 88888.00 2018-04-25 05:31:26.907 115 11456.99 79.53 56821.26 88888.00 2018-04-25 05:31:27.407 115 11456.96 79.51 56821.26 88888.00 2018-04-25 05:31:27.907 115 11457.03 79.52 56821.22 88888.00 2018-04-25 05:31:28.907 115 11456.95 79.50 56821.32 88888.00 2018-04-25 05:31:29.407 115 11456.95 79.48 56821.30 88888.00 2018-04-25 05:31:29.907 115 11457.00 79.44 56821.33 88888.00 2018-04-25 05:31:30.407 115 11457.02 79.39 56821.33 88888.00 2018-04-25 05:31:30.907 115 11456.99 79.44 56821.28 88888.00 2018-04-25 05:31:31.407 115 11457.06 79.44 56821.35 88888.00 2018-04-25 05:31:31.907 115 11457.04 79.41 56821.39 88888.00 2018-04-25 05:31:32.407 115 11457.04 79.44 56821.40 88888.00 2018-04-25 05:31:32.907 115 11457.09 79.40 56821.40 88888.00 2018-04-25 05:31:33.407 115 11457.05 79.34 56821.43 88888.00 2018-04-25 05:31:33.907 115 11457.05 79.32 56821.48 88888.00 2018-04-25 05:31:34.407 115 11457.10 79.36 56821.56 88888.00 2018-04-25 05:31:34.907 115 11457.11 79.32 56821.59 88888.00 2018-04-25 05:31:35.407 115 11457.11 79.32 56821.61 88888.00 2018-04-25 05:31:35.907 115 11457.19 79.34 56821.67 88888.00 2018-04-25 05:31:36.907 115 11457.13 79.41 56821.71 88888.00 2018-04-25 05:31:37.407 115 11457.16 79.40 56821.78 88888.00 2018-04-25 05:31:37.907 115 11457.19 79.38 56821.75 88888.00 2018-04-25 05:31:38.407 115 11457.11 79.36 56821.77 88888.00 2018-04-25 05:31:38.907 115 11457.11 79.38 56821.82 88888.00 2018-04-25 05:31:39.407 115 11457.18 79.39 56821.88 88888.00 2018-04-25 05:31:39.907 115 11457.13 79.39 56821.98 88888.00 2018-04-25 05:31:40.407 115 11457.13 79.40 56821.99 88888.00 2018-04-25 05:31:40.907 115 11457.13 79.45 56821.99 88888.00 2018-04-25 05:31:41.407 115 11457.13 79.44 56822.04 88888.00 2018-04-25 05:31:41.907 115 11457.13 79.43 56822.04 88888.00 2018-04-25 05:31:42.407 115 11457.19 79.44 56822.06 88888.00 2018-04-25 05:31:42.907 115 11457.12 79.45 56822.14 88888.00 2018-04-25 05:31:43.407 115 11457.07 79.47 56822.20 88888.00 2018-04-25 05:31:43.907 115 11457.17 79.48 56822.22 88888.00 2018-04-25 05:31:44.407 115 11457.14 79.48 56822.26 88888.00 2018-04-25 05:31:44.907 115 11457.13 79.47 56822.32 88888.00 2018-04-25 05:31:45.407 115 11457.23 79.48 56822.35 88888.00 2018-04-25 05:31:45.907 115 11457.25 79.50 56822.41 88888.00 2018-04-25 05:31:46.407 115 11457.18 79.48 56822.37 88888.00 2018-04-25 05:31:46.907 115 11457.21 79.51 56822.31 88888.00 2018-04-25 05:31:47.407 115 11457.27 79.52 56822.37 88888.00 2018-04-25 05:31:47.907 115 11457.19 79.52 56822.38 88888.00 2018-04-25 05:31:48.407 115 11457.17 79.55 56822.38 88888.00 2018-04-25 05:31:48.907 115 11457.24 79.58 56822.39 88888.00 2018-04-25 05:31:49.407 115 11457.21 79.55 56822.44 88888.00 2018-04-25 05:31:49.907 115 11457.26 79.62 56822.46 88888.00 2018-04-25 05:31:50.407 115 11457.27 79.61 56822.45 88888.00 2018-04-25 05:31:50.907 115 11457.26 79.60 56822.46 88888.00 2018-04-25 05:31:51.407 115 11457.23 79.61 56822.46 88888.00 2018-04-25 05:31:51.907 115 11457.28 79.62 56822.50 88888.00 2018-04-25 05:31:52.407 115 11457.20 79.57 56822.56 88888.00 2018-04-25 05:31:52.907 115 11457.19 79.57 56822.55 88888.00 2018-04-25 05:31:53.407 115 11457.26 79.58 56822.61 88888.00 2018-04-25 05:31:53.907 115 11457.25 79.57 56822.56 88888.00 2018-04-25 05:31:54.407 115 11457.19 79.54 56822.58 88888.00 2018-04-25 05:31:54.907 115 11457.28 79.53 56822.59 88888.00 2018-04-25 05:31:55.407 115 11457.34 79.59 56822.59 88888.00 2018-04-25 05:31:55.907 115 11457.23 79.60 56822.59 88888.00 2018-04-25 05:31:56.407 115 11457.20 79.60 56822.52 88888.00 2018-04-25 05:31:56.907 115 11457.18 79.58 56822.59 88888.00 2018-04-25 05:31:57.407 115 11457.17 79.61 56822.64 88888.00 2018-04-25 05:31:57.907 115 11457.14 79.64 56822.65 88888.00 2018-04-25 05:31:58.407 115 11457.19 79.66 56822.67 88888.00 2018-04-25 05:31:58.907 115 11457.14 79.65 56822.73 88888.00 2018-04-25 05:31:59.407 115 11457.11 79.68 56822.78 88888.00 2018-04-25 05:32:00.407 115 11457.21 79.70 56822.84 88888.00 2018-04-25 05:32:00.907 115 11457.14 79.71 56822.88 88888.00 2018-04-25 05:32:01.407 115 11457.13 79.75 56822.89 88888.00 2018-04-25 05:32:01.907 115 11457.14 79.75 56822.89 88888.00 2018-04-25 05:32:02.407 115 11457.10 79.73 56822.90 88888.00 2018-04-25 05:32:02.907 115 11457.09 79.77 56822.93 88888.00 2018-04-25 05:32:03.407 115 11457.16 79.80 56822.95 88888.00 2018-04-25 05:32:03.907 115 11457.12 79.84 56823.02 88888.00 2018-04-25 05:32:04.407 115 11457.07 79.87 56823.10 88888.00 2018-04-25 05:32:04.907 115 11457.06 79.91 56823.16 88888.00 2018-04-25 05:32:05.407 115 11457.00 79.92 56823.23 88888.00 2018-04-25 05:32:05.907 115 11457.02 79.91 56823.31 88888.00 2018-04-25 05:32:06.407 115 11457.02 79.93 56823.38 88888.00 2018-04-25 05:32:06.907 115 11456.93 79.94 56823.35 88888.00 2018-04-25 05:32:07.407 115 11456.95 79.94 56823.38 88888.00 2018-04-25 05:32:07.907 115 11456.96 79.95 56823.46 88888.00 2018-04-25 05:32:08.407 115 11456.92 79.98 56823.54 88888.00 2018-04-25 05:32:08.907 115 11456.92 79.98 56823.58 88888.00 2018-04-25 05:32:09.407 115 11456.96 79.96 56823.60 88888.00 2018-04-25 05:32:10.407 115 11456.88 79.98 56823.77 88888.00 2018-04-25 05:32:10.907 115 11456.90 80.04 56823.83 88888.00 2018-04-25 05:32:11.407 115 11456.89 80.05 56823.89 88888.00 2018-04-25 05:32:11.907 115 11456.78 80.06 56823.93 88888.00 2018-04-25 05:32:12.407 115 11456.75 80.06 56823.96 88888.00 2018-04-25 05:32:12.907 115 11456.70 80.05 56824.04 88888.00 2018-04-25 05:32:13.407 115 11456.69 80.05 56824.11 88888.00 2018-04-25 05:32:13.907 115 11456.74 80.09 56824.18 88888.00 2018-04-25 05:32:14.407 115 11456.76 80.12 56824.21 88888.00 2018-04-25 05:32:14.907 115 11456.67 80.09 56824.27 88888.00 2018-04-25 05:32:15.407 115 11456.60 80.11 56824.32 88888.00 2018-04-25 05:32:15.907 115 11456.61 80.12 56824.36 88888.00 2018-04-25 05:32:16.407 115 11456.54 80.12 56824.42 88888.00 2018-04-25 05:32:16.907 115 11456.50 80.15 56824.43 88888.00 2018-04-25 05:32:17.407 115 11456.54 80.15 56824.47 88888.00 2018-04-25 05:32:17.907 115 11456.56 80.15 56824.56 88888.00 2018-04-25 05:32:18.407 115 11456.48 80.15 56824.63 88888.00 2018-04-25 05:32:18.907 115 11456.54 80.20 56824.70 88888.00 2018-04-25 05:32:19.407 115 11456.51 80.22 56824.75 88888.00 2018-04-25 05:32:20.407 115 11456.50 80.23 56824.88 88888.00 2018-04-25 05:32:20.907 115 11456.41 80.25 56824.95 88888.00 2018-04-25 05:32:21.407 115 11456.31 80.25 56825.00 88888.00 2018-04-25 05:32:21.907 115 11456.36 80.29 56825.02 88888.00 2018-04-25 05:32:22.407 115 11456.40 80.30 56825.09 88888.00 2018-04-25 05:32:22.907 115 11456.37 80.30 56825.14 88888.00 2018-04-25 05:32:23.407 115 11456.37 80.32 56825.20 88888.00 2018-04-25 05:32:23.907 115 11456.35 80.36 56825.26 88888.00 2018-04-25 05:32:24.407 115 11456.28 80.38 56825.34 88888.00 2018-04-25 05:32:24.907 115 11456.20 80.40 56825.35 88888.00 2018-04-25 05:32:25.407 115 11456.24 80.39 56825.38 88888.00 2018-04-25 05:32:25.907 115 11456.15 80.39 56825.45 88888.00 2018-04-25 05:32:26.407 115 11456.09 80.42 56825.52 88888.00 2018-04-25 05:32:26.907 115 11456.20 80.46 56825.66 88888.00 2018-04-25 05:32:27.407 115 11456.17 80.47 56825.73 88888.00 2018-04-25 05:32:27.907 115 11456.19 80.49 56825.78 88888.00 2018-04-25 05:32:28.407 115 11456.20 80.52 56825.84 88888.00 2018-04-25 05:32:28.907 115 11456.12 80.52 56825.89 88888.00 2018-04-25 05:32:29.407 115 11456.08 80.54 56825.95 88888.00 2018-04-25 05:32:29.907 115 11456.13 80.57 56826.03 88888.00 2018-04-25 05:32:30.407 115 11456.12 80.56 56826.09 88888.00 2018-04-25 05:32:30.907 115 11456.12 80.59 56826.15 88888.00 2018-04-25 05:32:31.407 115 11456.07 80.56 56826.22 88888.00 2018-04-25 05:32:31.907 115 11456.08 80.57 56826.21 88888.00 2018-04-25 05:32:32.407 115 11456.02 80.63 56826.26 88888.00 2018-04-25 05:32:32.907 115 11456.07 80.66 56826.40 88888.00 2018-04-25 05:32:33.407 115 11456.00 80.66 56826.55 88888.00 2018-04-25 05:32:33.907 115 11455.94 80.67 56826.56 88888.00 2018-04-25 05:32:34.407 115 11456.05 80.72 56826.55 88888.00 2018-04-25 05:32:34.907 115 11455.99 80.72 56826.63 88888.00 2018-04-25 05:32:35.407 115 11455.92 80.75 56826.69 88888.00 2018-04-25 05:32:35.907 115 11455.96 80.80 56826.79 88888.00 2018-04-25 05:32:36.407 115 11455.99 80.77 56826.94 88888.00 2018-04-25 05:32:36.907 115 11455.92 80.75 56826.93 88888.00 2018-04-25 05:32:37.407 115 11455.85 80.77 56827.01 88888.00 2018-04-25 05:32:37.907 115 11455.89 80.80 56827.06 88888.00 2018-04-25 05:32:38.407 115 11455.88 80.81 56827.10 88888.00 2018-04-25 05:32:38.907 115 11455.81 80.79 56827.13 88888.00 2018-04-25 05:32:39.407 115 11455.82 80.77 56827.23 88888.00 2018-04-25 05:32:39.907 115 11455.78 80.80 56827.26 88888.00 2018-04-25 05:32:40.407 115 11455.72 80.84 56827.30 88888.00 2018-04-25 05:32:40.907 115 11455.74 80.89 56827.39 88888.00 2018-04-25 05:32:41.908 115 11455.74 80.91 56827.50 88888.00 2018-04-25 05:32:42.408 115 11455.73 80.95 56827.58 88888.00 2018-04-25 05:32:42.908 115 11455.72 80.98 56827.66 88888.00 2018-04-25 05:32:43.408 115 11455.79 80.98 56827.68 88888.00 2018-04-25 05:32:43.908 115 11455.67 81.01 56827.75 88888.00 2018-04-25 05:32:44.408 115 11455.64 80.98 56827.87 88888.00 2018-04-25 05:32:44.908 115 11455.50 81.00 56827.97 88888.00 2018-04-25 05:32:45.408 115 11455.51 81.01 56828.01 88888.00 2018-04-25 05:32:45.908 115 11455.58 81.02 56828.02 88888.00 2018-04-25 05:32:46.408 115 11455.46 81.07 56828.14 88888.00 2018-04-25 05:32:46.908 115 11455.42 81.09 56828.23 88888.00 2018-04-25 05:32:47.408 115 11455.42 81.09 56828.27 88888.00 2018-04-25 05:32:47.908 115 11455.53 81.08 56828.38 88888.00 2018-04-25 05:32:48.408 115 11455.36 81.06 56828.38 88888.00 2018-04-25 05:32:48.908 115 11455.37 81.08 56828.47 88888.00 2018-04-25 05:32:49.408 115 11455.31 81.10 56828.52 88888.00 2018-04-25 05:32:49.908 115 11455.24 81.09 56828.61 88888.00 2018-04-25 05:32:50.408 115 11455.23 81.14 56828.71 88888.00 2018-04-25 05:32:50.908 115 11455.22 81.15 56828.78 88888.00 2018-04-25 05:32:51.408 115 11455.17 81.17 56828.85 88888.00 2018-04-25 05:32:51.908 115 11455.17 81.23 56828.86 88888.00 2018-04-25 05:32:52.408 115 11455.15 81.22 56828.92 88888.00 2018-04-25 05:32:52.908 115 11455.07 81.20 56829.03 88888.00 2018-04-25 05:32:53.408 115 11455.07 81.21 56829.16 88888.00 2018-04-25 05:32:53.908 115 11455.07 81.23 56829.22 88888.00 2018-04-25 05:32:54.408 115 11454.97 81.25 56829.30 88888.00 2018-04-25 05:32:54.908 115 11454.95 81.32 56829.38 88888.00 2018-04-25 05:32:55.408 115 11455.01 81.32 56829.39 88888.00 2018-04-25 05:32:55.908 115 11454.94 81.31 56829.45 88888.00 2018-04-25 05:32:56.408 115 11454.91 81.34 56829.50 88888.00 2018-04-25 05:32:56.908 115 11455.02 81.35 56829.50 88888.00 2018-04-25 05:32:57.408 115 11454.89 81.31 56829.55 88888.00 2018-04-25 05:32:57.908 115 11454.78 81.34 56829.61 88888.00 2018-04-25 05:32:58.408 115 11454.85 81.41 56829.71 88888.00 2018-04-25 05:32:58.908 115 11454.82 81.40 56829.76 88888.00 2018-04-25 05:32:59.408 115 11454.76 81.42 56829.83 88888.00 2018-04-25 05:32:59.908 115 11454.74 81.42 56829.90 88888.00 2018-04-25 05:33:00.408 115 11454.70 81.47 56829.92 88888.00 2018-04-25 05:33:00.908 115 11454.64 81.42 56829.94 88888.00 2018-04-25 05:33:01.408 115 11454.63 81.45 56829.99 88888.00 2018-04-25 05:33:01.908 115 11454.64 81.50 56830.05 88888.00 2018-04-25 05:33:02.408 115 11454.60 81.47 56830.13 88888.00 2018-04-25 05:33:02.908 115 11454.61 81.52 56830.14 88888.00 2018-04-25 05:33:03.408 115 11454.56 81.54 56830.18 88888.00 2018-04-25 05:33:03.908 115 11454.52 81.52 56830.19 88888.00 2018-04-25 05:33:04.408 115 11454.55 81.55 56830.20 88888.00 2018-04-25 05:33:04.908 115 11454.57 81.57 56830.31 88888.00 2018-04-25 05:33:05.408 115 11454.53 81.56 56830.37 88888.00 2018-04-25 05:33:05.908 115 11454.48 81.55 56830.40 88888.00 2018-04-25 05:33:06.408 115 11454.48 81.59 56830.34 88888.00 2018-04-25 05:33:06.908 115 11454.46 81.58 56830.37 88888.00 2018-04-25 05:33:07.408 115 11454.38 81.58 56830.41 88888.00 2018-04-25 05:33:07.908 115 11454.32 81.62 56830.44 88888.00 2018-04-25 05:33:08.408 115 11454.35 81.59 56830.44 88888.00 2018-04-25 05:33:08.908 115 11454.31 81.65 56830.50 88888.00 2018-04-25 05:33:09.408 115 11454.22 81.70 56830.57 88888.00 2018-04-25 05:33:09.908 115 11454.26 81.70 56830.63 88888.00 2018-04-25 05:33:10.408 115 11454.17 81.70 56830.63 88888.00 2018-04-25 05:33:10.908 115 11454.14 81.70 56830.65 88888.00 2018-04-25 05:33:11.408 115 11454.15 81.74 56830.67 88888.00 2018-04-25 05:33:11.908 115 11454.10 81.74 56830.71 88888.00 2018-04-25 05:33:12.408 115 11454.08 81.75 56830.72 88888.00 2018-04-25 05:33:13.408 115 11453.94 81.76 56830.76 88888.00 2018-04-25 05:33:13.908 115 11453.87 81.78 56830.73 88888.00 2018-04-25 05:33:14.408 115 11453.98 81.76 56830.77 88888.00 2018-04-25 05:33:14.908 115 11453.92 81.76 56830.79 88888.00 2018-04-25 05:33:15.408 115 11453.87 81.76 56830.90 88888.00 2018-04-25 05:33:15.908 115 11453.86 81.81 56830.98 88888.00 2018-04-25 05:33:16.408 115 11453.82 81.83 56831.05 88888.00 2018-04-25 05:33:16.908 115 11453.75 81.88 56831.05 88888.00 2018-04-25 05:33:17.408 115 11453.75 81.92 56831.11 88888.00 2018-04-25 05:33:17.908 115 11453.68 81.92 56831.16 88888.00 2018-04-25 05:33:18.408 115 11453.58 81.95 56831.18 88888.00 2018-04-25 05:33:18.908 115 11453.64 81.97 56831.16 88888.00 2018-04-25 05:33:19.408 115 11453.65 81.95 56831.18 88888.00 2018-04-25 05:33:19.908 115 11453.53 81.93 56831.25 88888.00 2018-04-25 05:33:20.408 115 11453.52 81.95 56831.28 88888.00 2018-04-25 05:33:20.908 115 11453.56 81.99 56831.31 88888.00 2018-04-25 05:33:21.408 115 11453.46 82.00 56831.35 88888.00 2018-04-25 05:33:21.908 115 11453.37 82.02 56831.46 88888.00 2018-04-25 05:33:22.408 115 11453.31 82.02 56831.46 88888.00 2018-04-25 05:33:23.408 115 11453.24 82.04 56831.56 88888.00 2018-04-25 05:33:23.908 115 11453.22 82.02 56831.59 88888.00 2018-04-25 05:33:24.408 115 11453.17 82.08 56831.64 88888.00 2018-04-25 05:33:24.908 115 11453.09 82.08 56831.61 88888.00 2018-04-25 05:33:25.408 115 11453.08 82.06 56831.67 88888.00 2018-04-25 05:33:25.908 115 11453.09 82.10 56831.78 88888.00 2018-04-25 05:33:26.408 115 11452.97 82.15 56831.82 88888.00 2018-04-25 05:33:26.908 115 11453.00 82.16 56831.85 88888.00 2018-04-25 05:33:27.408 115 11453.00 82.13 56831.89 88888.00 2018-04-25 05:33:27.908 115 11452.87 82.12 56831.92 88888.00 2018-04-25 05:33:28.408 115 11452.88 82.13 56831.93 88888.00 2018-04-25 05:33:28.908 115 11452.89 82.13 56831.94 88888.00 2018-04-25 05:33:29.408 115 11452.76 82.17 56831.99 88888.00 2018-04-25 05:33:29.908 115 11452.71 82.22 56832.11 88888.00 2018-04-25 05:33:30.408 115 11452.74 82.27 56832.08 88888.00 2018-04-25 05:33:30.908 115 11452.66 82.30 56832.08 88888.00 2018-04-25 05:33:31.408 115 11452.59 82.34 56832.14 88888.00 2018-04-25 05:33:31.908 115 11452.53 82.30 56832.23 88888.00 2018-04-25 05:33:32.408 115 11452.51 82.29 56832.25 88888.00 2018-04-25 05:33:32.908 115 11452.50 82.31 56832.23 88888.00 2018-04-25 05:33:33.408 115 11452.45 82.32 56832.26 88888.00 2018-04-25 05:33:33.908 115 11452.32 82.34 56832.33 88888.00 2018-04-25 05:33:34.408 115 11452.23 82.34 56832.36 88888.00 2018-04-25 05:33:34.908 115 11452.23 82.39 56832.38 88888.00 2018-04-25 05:33:35.408 115 11452.20 82.34 56832.44 88888.00 2018-04-25 05:33:35.908 115 11452.07 82.37 56832.50 88888.00 2018-04-25 05:33:36.408 115 11452.12 82.42 56832.51 88888.00 2018-04-25 05:33:36.908 115 11452.05 82.43 56832.55 88888.00 2018-04-25 05:33:37.408 115 11451.93 82.43 56832.64 88888.00 2018-04-25 05:33:37.908 115 11451.96 82.47 56832.62 88888.00 2018-04-25 05:33:38.408 115 11451.90 82.45 56832.69 88888.00 2018-04-25 05:33:38.908 115 11451.88 82.44 56832.72 88888.00 2018-04-25 05:33:39.408 115 11451.83 82.44 56832.81 88888.00 2018-04-25 05:33:39.908 115 11451.85 82.43 56832.89 88888.00 2018-04-25 05:33:40.408 115 11451.76 82.43 56832.94 88888.00 2018-04-25 05:33:40.908 115 11451.70 82.44 56832.94 88888.00 2018-04-25 05:33:41.408 115 11451.71 82.44 56833.00 88888.00 2018-04-25 05:33:41.908 115 11451.64 82.42 56833.04 88888.00 2018-04-25 05:33:42.408 115 11451.58 82.47 56833.10 88888.00 2018-04-25 05:33:42.908 115 11451.57 82.52 56833.10 88888.00 2018-04-25 05:33:43.408 115 11451.49 82.50 56833.09 88888.00 2018-04-25 05:33:43.908 115 11451.42 82.50 56833.16 88888.00 2018-04-25 05:33:44.408 115 11451.41 82.46 56833.20 88888.00 2018-04-25 05:33:44.908 115 11451.30 82.45 56833.26 88888.00 2018-04-25 05:33:45.408 115 11451.20 82.49 56833.30 88888.00 2018-04-25 05:33:45.908 115 11451.23 82.50 56833.36 88888.00 2018-04-25 05:33:46.408 115 11451.21 82.51 56833.36 88888.00 2018-04-25 05:33:46.908 115 11451.08 82.50 56833.36 88888.00 2018-04-25 05:33:47.408 115 11451.01 82.57 56833.45 88888.00 2018-04-25 05:33:47.908 115 11450.99 82.56 56833.50 88888.00 2018-04-25 05:33:48.408 115 11450.86 82.54 56833.56 88888.00 2018-04-25 05:33:48.908 115 11450.87 82.57 56833.63 88888.00 2018-04-25 05:33:49.408 115 11450.97 82.58 56833.69 88888.00 2018-04-25 05:33:49.908 115 11450.84 82.61 56833.81 88888.00 2018-04-25 05:33:50.408 115 11450.79 82.65 56833.86 88888.00 2018-04-25 05:33:50.908 115 11450.78 82.66 56833.86 88888.00 2018-04-25 05:33:51.408 115 11450.68 82.64 56833.87 88888.00 2018-04-25 05:33:51.908 115 11450.65 82.64 56833.94 88888.00 2018-04-25 05:33:52.408 115 11450.68 82.60 56833.97 88888.00 2018-04-25 05:33:52.908 115 11450.63 82.60 56834.04 88888.00 2018-04-25 05:33:53.408 115 11450.56 82.65 56834.07 88888.00 2018-04-25 05:33:53.908 115 11450.57 82.66 56834.16 88888.00 2018-04-25 05:33:54.408 115 11450.51 82.71 56834.23 88888.00 2018-04-25 05:33:54.908 115 11450.42 82.71 56834.20 88888.00 2018-04-25 05:33:55.408 115 11450.39 82.70 56834.23 88888.00 2018-04-25 05:33:55.908 115 11450.37 82.70 56834.32 88888.00 2018-04-25 05:33:56.408 115 11450.26 82.68 56834.37 88888.00 2018-04-25 05:33:56.908 115 11450.24 82.73 56834.42 88888.00 2018-04-25 05:33:57.408 115 11450.28 82.75 56834.48 88888.00 2018-04-25 05:33:57.908 115 11450.18 82.73 56834.49 88888.00 2018-04-25 05:33:58.408 115 11450.16 82.77 56834.50 88888.00 2018-04-25 05:33:58.908 115 11450.17 82.80 56834.50 88888.00 2018-04-25 05:33:59.408 115 11450.12 82.85 56834.56 88888.00 2018-04-25 05:33:59.908 115 11450.09 82.90 56834.63 88888.00 2018-04-25 05:34:00.408 115 11450.11 82.87 56834.70 88888.00 2018-04-25 05:34:00.908 115 11450.01 82.87 56834.71 88888.00 2018-04-25 05:34:01.408 115 11449.97 82.90 56834.74 88888.00 2018-04-25 05:34:01.908 115 11450.01 82.92 56834.82 88888.00 2018-04-25 05:34:02.408 115 11449.94 82.88 56834.86 88888.00 2018-04-25 05:34:02.908 115 11449.87 82.91 56834.87 88888.00 2018-04-25 05:34:03.408 115 11449.94 82.93 56834.88 88888.00 2018-04-25 05:34:03.908 115 11449.93 82.94 56834.97 88888.00 2018-04-25 05:34:04.408 115 11449.83 82.99 56835.02 88888.00 2018-04-25 05:34:04.908 115 11449.87 83.01 56835.04 88888.00 2018-04-25 05:34:05.408 115 11449.87 82.95 56835.12 88888.00 2018-04-25 05:34:05.908 115 11449.82 82.98 56835.13 88888.00 2018-04-25 05:34:06.408 115 11449.84 83.01 56835.09 88888.00 2018-04-25 05:34:06.908 115 11449.84 83.05 56835.16 88888.00 2018-04-25 05:34:07.408 115 11449.72 83.07 56835.21 88888.00 2018-04-25 05:34:07.908 115 11449.69 83.07 56835.28 88888.00 2018-04-25 05:34:08.408 115 11449.72 83.07 56835.36 88888.00 2018-04-25 05:34:08.908 115 11449.70 83.07 56835.36 88888.00 2018-04-25 05:34:09.408 115 11449.69 83.14 56835.39 88888.00 2018-04-25 05:34:09.908 115 11449.73 83.11 56835.44 88888.00 2018-04-25 05:34:10.408 115 11449.65 83.11 56835.46 88888.00 2018-04-25 05:34:10.908 115 11449.66 83.17 56835.45 88888.00 2018-04-25 05:34:11.408 115 11449.69 83.15 56835.45 88888.00 2018-04-25 05:34:11.908 115 11449.62 83.11 56835.51 88888.00 2018-04-25 05:34:12.408 115 11449.61 83.13 56835.53 88888.00 2018-04-25 05:34:12.908 115 11449.70 83.15 56835.54 88888.00 2018-04-25 05:34:13.408 115 11449.67 83.19 56835.55 88888.00 2018-04-25 05:34:13.908 115 11449.60 83.20 56835.52 88888.00 2018-04-25 05:34:14.408 115 11449.69 83.20 56835.54 88888.00 2018-04-25 05:34:14.908 115 11449.69 83.14 56835.60 88888.00 2018-04-25 05:34:15.408 115 11449.66 83.12 56835.61 88888.00 2018-04-25 05:34:15.908 115 11449.68 83.14 56835.65 88888.00 2018-04-25 05:34:16.408 115 11449.68 83.18 56835.70 88888.00 2018-04-25 05:34:16.908 115 11449.62 83.22 56835.71 88888.00 2018-04-25 05:34:17.408 115 11449.62 83.26 56835.76 88888.00 2018-04-25 05:34:17.908 115 11449.65 83.26 56835.78 88888.00 2018-04-25 05:34:18.408 115 11449.66 83.21 56835.80 88888.00 2018-04-25 05:34:18.908 115 11449.69 83.25 56835.85 88888.00 2018-04-25 05:34:19.408 115 11449.67 83.25 56835.85 88888.00 2018-04-25 05:34:19.908 115 11449.65 83.24 56835.87 88888.00 2018-04-25 05:34:20.408 115 11449.58 83.27 56835.90 88888.00 2018-04-25 05:34:20.908 115 11449.59 83.32 56835.96 88888.00 2018-04-25 05:34:21.408 115 11449.58 83.33 56835.98 88888.00 2018-04-25 05:34:21.908 115 11449.56 83.38 56836.04 88888.00 2018-04-25 05:34:22.408 115 11449.61 83.40 56836.09 88888.00 2018-04-25 05:34:22.908 115 11449.68 83.35 56836.16 88888.00 2018-04-25 05:34:23.408 115 11449.65 83.36 56836.23 88888.00 2018-04-25 05:34:23.908 115 11449.63 83.41 56836.24 88888.00 2018-04-25 05:34:24.408 115 11449.63 83.41 56836.28 88888.00 2018-04-25 05:34:24.908 115 11449.59 83.42 56836.32 88888.00 2018-04-25 05:34:25.408 115 11449.61 83.51 56836.36 88888.00 2018-04-25 05:34:26.408 115 11449.73 83.46 56836.30 88888.00 2018-04-25 05:34:26.908 115 11449.73 83.49 56836.36 88888.00 2018-04-25 05:34:27.408 115 11449.73 83.43 56836.38 88888.00 2018-04-25 05:34:27.908 115 11449.68 83.43 56836.39 88888.00 2018-04-25 05:34:28.408 115 11449.72 83.48 56836.42 88888.00 2018-04-25 05:34:28.908 115 11449.70 83.52 56836.43 88888.00 2018-04-25 05:34:29.408 115 11449.75 83.48 56836.48 88888.00 2018-04-25 05:34:29.908 115 11449.69 83.51 56836.53 88888.00 2018-04-25 05:34:30.408 115 11449.72 83.52 56836.55 88888.00 2018-04-25 05:34:30.908 115 11449.83 83.48 56836.57 88888.00 2018-04-25 05:34:31.408 115 11449.81 83.48 56836.57 88888.00 2018-04-25 05:34:31.908 115 11449.83 83.47 56836.56 88888.00 2018-04-25 05:34:32.408 115 11449.84 83.49 56836.60 88888.00 2018-04-25 05:34:32.908 115 11449.76 83.49 56836.61 88888.00 2018-04-25 05:34:33.408 115 11449.79 83.52 56836.61 88888.00 2018-04-25 05:34:33.908 115 11449.83 83.52 56836.67 88888.00 2018-04-25 05:34:34.408 115 11449.82 83.52 56836.68 88888.00 2018-04-25 05:34:34.908 115 11449.83 83.52 56836.71 88888.00 2018-04-25 05:34:35.408 115 11449.90 83.53 56836.73 88888.00 2018-04-25 05:34:35.908 115 11449.84 83.48 56836.77 88888.00 2018-04-25 05:34:36.408 115 11449.93 83.49 56836.79 88888.00 2018-04-25 05:34:36.908 115 11449.95 83.56 56836.83 88888.00 2018-04-25 05:34:37.408 115 11449.89 83.59 56836.85 88888.00 2018-04-25 05:34:37.908 115 11449.91 83.61 56836.88 88888.00 2018-04-25 05:34:38.408 115 11450.01 83.59 56836.86 88888.00 2018-04-25 05:34:38.908 115 11449.94 83.59 56836.94 88888.00 2018-04-25 05:34:39.408 115 11449.94 83.61 56836.93 88888.00 2018-04-25 05:34:39.908 115 11449.98 83.66 56837.00 88888.00 2018-04-25 05:34:40.408 115 11449.97 83.67 56837.05 88888.00 2018-04-25 05:34:40.908 115 11449.96 83.69 56837.13 88888.00 2018-04-25 05:34:41.408 115 11449.94 83.68 56837.15 88888.00 2018-04-25 05:34:41.908 115 11450.01 83.66 56837.19 88888.00 2018-04-25 05:34:42.408 115 11449.94 83.69 56837.28 88888.00 2018-04-25 05:34:42.908 115 11450.00 83.73 56837.31 88888.00 2018-04-25 05:34:43.408 115 11450.02 83.68 56837.31 88888.00 2018-04-25 05:34:43.908 115 11449.98 83.66 56837.35 88888.00 2018-04-25 05:34:44.408 115 11449.94 83.74 56837.39 88888.00 2018-04-25 05:34:44.908 115 11450.02 83.72 56837.41 88888.00 2018-04-25 05:34:45.408 115 11450.05 83.73 56837.39 88888.00 2018-04-25 05:34:45.908 115 11450.00 83.76 56837.48 88888.00 2018-04-25 05:34:46.409 115 11450.03 83.81 56837.51 88888.00 2018-04-25 05:34:46.909 115 11450.04 83.80 56837.51 88888.00 2018-04-25 05:34:47.409 115 11450.01 83.86 56837.53 88888.00 2018-04-25 05:34:47.909 115 11450.09 83.89 56837.56 88888.00 2018-04-25 05:34:48.409 115 11450.09 83.88 56837.64 88888.00 2018-04-25 05:34:48.909 115 11450.09 83.90 56837.72 88888.00 2018-04-25 05:34:49.409 115 11450.17 83.93 56837.76 88888.00 2018-04-25 05:34:49.909 115 11450.12 83.93 56837.75 88888.00 2018-04-25 05:34:50.409 115 11450.10 84.01 56837.76 88888.00 2018-04-25 05:34:50.909 115 11450.17 84.06 56837.78 88888.00 2018-04-25 05:34:51.409 115 11450.21 84.04 56837.79 88888.00 2018-04-25 05:34:51.909 115 11450.22 84.02 56837.83 88888.00 2018-04-25 05:34:52.409 115 11450.23 84.03 56837.89 88888.00 2018-04-25 05:34:52.909 115 11450.24 84.01 56837.86 88888.00 2018-04-25 05:34:53.409 115 11450.24 83.96 56837.89 88888.00 2018-04-25 05:34:53.909 115 11450.28 83.97 56837.93 88888.00 2018-04-25 05:34:54.409 115 11450.37 83.97 56837.90 88888.00 2018-04-25 05:34:54.909 115 11450.32 83.93 56837.90 88888.00 2018-04-25 05:34:55.409 115 11450.31 83.94 56837.92 88888.00 2018-04-25 05:34:55.909 115 11450.31 83.97 56837.93 88888.00 2018-04-25 05:34:56.409 115 11450.31 83.97 56837.97 88888.00 2018-04-25 05:34:56.909 115 11450.36 84.04 56838.02 88888.00 2018-04-25 05:34:57.909 115 11450.37 83.99 56838.09 88888.00 2018-04-25 05:34:58.409 115 11450.39 84.00 56838.08 88888.00 2018-04-25 05:34:58.909 115 11450.47 84.08 56838.16 88888.00 2018-04-25 05:34:59.409 115 11450.45 84.09 56838.17 88888.00 2018-04-25 05:34:59.909 115 11450.38 84.10 56838.17 88888.00 2018-04-25 05:35:00.409 115 11450.43 84.10 56838.17 88888.00 2018-04-25 05:35:00.909 115 11450.44 84.09 56838.18 88888.00 2018-04-25 05:35:01.409 115 11450.39 84.17 56838.21 88888.00 2018-04-25 05:35:01.909 115 11450.36 84.16 56838.14 88888.00 2018-04-25 05:35:02.409 115 11450.44 84.09 56838.17 88888.00 2018-04-25 05:35:02.909 115 11450.44 84.09 56838.18 88888.00 2018-04-25 05:35:03.409 115 11450.44 84.13 56838.20 88888.00 2018-04-25 05:35:03.909 115 11450.47 84.19 56838.21 88888.00 2018-04-25 05:35:04.409 115 11450.39 84.19 56838.20 88888.00 2018-04-25 05:35:04.909 115 11450.36 84.17 56838.20 88888.00 2018-04-25 05:35:05.409 115 11450.46 84.19 56838.18 88888.00 2018-04-25 05:35:05.909 115 11450.44 84.19 56838.17 88888.00 2018-04-25 05:35:06.409 115 11450.40 84.21 56838.24 88888.00 2018-04-25 05:35:06.909 115 11450.45 84.24 56838.33 88888.00 2018-04-25 05:35:07.409 115 11450.39 84.24 56838.28 88888.00 2018-04-25 05:35:07.909 115 11450.38 84.24 56838.24 88888.00 2018-04-25 05:35:08.409 115 11450.44 84.20 56838.28 88888.00 2018-04-25 05:35:08.909 115 11450.46 84.17 56838.31 88888.00 2018-04-25 05:35:09.409 115 11450.38 84.17 56838.35 88888.00 2018-04-25 05:35:09.909 115 11450.39 84.23 56838.44 88888.00 2018-04-25 05:35:10.409 115 11450.43 84.24 56838.49 88888.00 2018-04-25 05:35:10.909 115 11450.36 84.26 56838.53 88888.00 2018-04-25 05:35:11.409 115 11450.32 84.28 56838.52 88888.00 2018-04-25 05:35:11.909 115 11450.36 84.26 56838.49 88888.00 2018-04-25 05:35:12.409 115 11450.33 84.28 56838.54 88888.00 2018-04-25 05:35:12.909 115 11450.29 84.28 56838.55 88888.00 2018-04-25 05:35:13.409 115 11450.35 84.35 56838.63 88888.00 2018-04-25 05:35:13.909 115 11450.35 84.34 56838.66 88888.00 2018-04-25 05:35:14.409 115 11450.29 84.37 56838.72 88888.00 2018-04-25 05:35:14.909 115 11450.30 84.44 56838.80 88888.00 2018-04-25 05:35:15.909 115 11450.17 84.31 56838.99 88888.00 2018-04-25 05:35:16.409 115 11450.15 84.31 56839.05 88888.00 2018-04-25 05:35:16.909 115 11450.15 84.28 56839.10 88888.00 2018-04-25 05:35:17.409 115 11450.14 84.29 56839.13 88888.00 2018-04-25 05:35:17.909 115 11450.15 84.36 56839.17 88888.00 2018-04-25 05:35:18.409 115 11450.22 84.37 56839.27 88888.00 2018-04-25 05:35:18.909 115 11450.15 84.36 56839.42 88888.00 2018-04-25 05:35:19.409 115 11450.18 84.38 56839.43 88888.00 2018-04-25 05:35:19.909 115 11450.17 84.40 56839.43 88888.00 2018-04-25 05:35:20.409 115 11450.04 84.41 56839.47 88888.00 2018-04-25 05:35:20.909 115 11450.03 84.45 56839.62 88888.00 2018-04-25 05:35:21.409 115 11450.07 84.47 56839.70 88888.00 2018-04-25 05:35:21.909 115 11450.01 84.44 56839.75 88888.00 2018-04-25 05:35:22.409 115 11449.98 84.47 56839.83 88888.00 2018-04-25 05:35:22.909 115 11450.04 84.49 56839.81 88888.00 2018-04-25 05:35:23.409 115 11449.97 84.47 56839.89 88888.00 2018-04-25 05:35:23.909 115 11449.83 84.47 56839.92 88888.00 2018-04-25 05:35:24.409 115 11449.93 84.45 56840.03 88888.00 2018-04-25 05:35:24.909 115 11449.88 84.48 56840.10 88888.00 2018-04-25 05:35:25.409 115 11449.81 84.47 56840.17 88888.00 2018-04-25 05:35:25.909 115 11449.89 84.50 56840.24 88888.00 2018-04-25 05:35:26.409 115 11449.91 84.48 56840.27 88888.00 2018-04-25 05:35:26.909 115 11449.82 84.48 56840.36 88888.00 2018-04-25 05:35:27.409 115 11449.76 84.51 56840.47 88888.00 2018-04-25 05:35:27.909 115 11449.75 84.51 56840.52 88888.00 2018-04-25 05:35:28.409 115 11449.80 84.55 56840.58 88888.00 2018-04-25 05:35:28.909 115 11449.81 84.53 56840.64 88888.00 2018-04-25 05:35:29.409 115 11449.77 84.47 56840.69 88888.00 2018-04-25 05:35:29.909 115 11449.72 84.47 56840.77 88888.00 2018-04-25 05:35:30.409 115 11449.63 84.51 56840.86 88888.00 2018-04-25 05:35:30.909 115 11449.70 84.54 56840.98 88888.00 2018-04-25 05:35:31.409 115 11449.63 84.53 56840.99 88888.00 2018-04-25 05:35:31.909 115 11449.62 84.56 56841.03 88888.00 2018-04-25 05:35:32.409 115 11449.69 84.57 56841.13 88888.00 2018-04-25 05:35:32.909 115 11449.69 84.55 56841.17 88888.00 2018-04-25 05:35:33.409 115 11449.62 84.53 56841.29 88888.00 2018-04-25 05:35:33.909 115 11449.66 84.56 56841.36 88888.00 2018-04-25 05:35:34.409 115 11449.62 84.57 56841.43 88888.00 2018-04-25 05:35:34.909 115 11449.51 84.56 56841.50 88888.00 2018-04-25 05:35:35.409 115 11449.49 84.55 56841.54 88888.00 2018-04-25 05:35:35.909 115 11449.51 84.54 56841.58 88888.00 2018-04-25 05:35:36.409 115 11449.46 84.51 56841.68 88888.00 2018-04-25 05:35:36.909 115 11449.43 84.53 56841.86 88888.00 2018-04-25 05:35:37.409 115 11449.43 84.54 56841.90 88888.00 2018-04-25 05:35:37.909 115 11449.38 84.56 56841.99 88888.00 2018-04-25 05:35:38.409 115 11449.41 84.61 56842.18 88888.00 2018-04-25 05:35:39.409 115 11449.34 84.61 56842.32 88888.00 2018-04-25 05:35:39.909 115 11449.28 84.64 56842.41 88888.00 2018-04-25 05:35:40.409 115 11449.25 84.60 56842.50 88888.00 2018-04-25 05:35:40.909 115 11449.13 84.57 56842.64 88888.00 2018-04-25 05:35:41.409 115 11449.13 84.60 56842.74 88888.00 2018-04-25 05:35:41.909 115 11449.15 84.62 56842.91 88888.00 2018-04-25 05:35:42.409 115 11449.13 84.61 56842.92 88888.00 2018-04-25 05:35:42.909 115 11449.01 84.63 56843.04 88888.00 2018-04-25 05:35:43.409 115 11449.00 84.68 56843.21 88888.00 2018-04-25 05:35:43.909 115 11448.98 84.61 56843.34 88888.00 2018-04-25 05:35:44.409 115 11448.86 84.57 56843.44 88888.00 2018-04-25 05:35:44.909 115 11448.89 84.54 56843.60 88888.00 2018-04-25 05:35:45.409 115 11448.87 84.50 56843.72 88888.00 2018-04-25 05:35:45.909 115 11448.77 84.45 56843.83 88888.00 2018-04-25 05:35:46.409 115 11448.75 84.45 56843.93 88888.00 2018-04-25 05:35:46.909 115 11448.76 84.51 56843.98 88888.00 2018-04-25 05:35:47.409 115 11448.62 84.55 56844.07 88888.00 2018-04-25 05:35:47.909 115 11448.54 84.57 56844.12 88888.00 2018-04-25 05:35:48.409 115 11448.55 84.53 56844.26 88888.00 2018-04-25 05:35:48.909 115 11448.45 84.51 56844.43 88888.00 2018-04-25 05:35:49.409 115 11448.40 84.54 56844.54 88888.00 2018-04-25 05:35:49.909 115 11448.38 84.58 56844.65 88888.00 2018-04-25 05:35:50.409 115 11448.24 84.53 56844.69 88888.00 2018-04-25 05:35:50.909 115 11448.15 84.54 56844.72 88888.00 2018-04-25 05:35:51.409 115 11448.15 84.58 56844.83 88888.00 2018-04-25 05:35:51.909 115 11448.13 84.53 56844.92 88888.00 2018-04-25 05:35:52.409 115 11448.04 84.51 56845.01 88888.00 2018-04-25 05:35:52.909 115 11447.99 84.53 56845.14 88888.00 2018-04-25 05:35:53.409 115 11447.88 84.49 56845.20 88888.00 2018-04-25 05:35:53.909 115 11447.73 84.50 56845.30 88888.00 2018-04-25 05:35:54.409 115 11447.76 84.48 56845.37 88888.00 2018-04-25 05:35:54.909 115 11447.80 84.43 56845.46 88888.00 2018-04-25 05:35:55.409 115 11447.71 84.44 56845.53 88888.00 2018-04-25 05:35:55.909 115 11447.62 84.47 56845.66 88888.00 2018-04-25 05:35:56.409 115 11447.58 84.43 56845.80 88888.00 2018-04-25 05:35:56.909 115 11447.44 84.42 56845.85 88888.00 2018-04-25 05:35:57.409 115 11447.40 84.44 56845.93 88888.00 2018-04-25 05:35:57.909 115 11447.36 84.42 56846.10 88888.00 2018-04-25 05:35:58.409 115 11447.25 84.41 56846.24 88888.00 2018-04-25 05:35:58.909 115 11447.12 84.41 56846.40 88888.00 2018-04-25 05:35:59.409 115 11447.08 84.36 56846.58 88888.00 2018-04-25 05:35:59.909 115 11446.99 84.35 56846.70 88888.00 2018-04-25 05:36:00.409 115 11446.91 84.34 56846.88 88888.00 2018-04-25 05:36:00.909 115 11446.90 84.36 56847.07 88888.00 2018-04-25 05:36:01.409 115 11446.78 84.38 56847.25 88888.00 2018-04-25 05:36:01.909 115 11446.67 84.35 56847.42 88888.00 2018-04-25 05:36:02.409 115 11446.57 84.33 56847.58 88888.00 2018-04-25 05:36:02.909 115 11446.43 84.29 56847.80 88888.00 2018-04-25 05:36:03.409 115 11446.35 84.27 56847.94 88888.00 2018-04-25 05:36:03.909 115 11446.22 84.26 56848.06 88888.00 2018-04-25 05:36:04.409 115 11446.15 84.27 56848.25 88888.00 2018-04-25 05:36:04.909 115 11446.04 84.29 56848.44 88888.00 2018-04-25 05:36:05.409 115 11445.90 84.33 56848.62 88888.00 2018-04-25 05:36:05.909 115 11445.86 84.30 56848.87 88888.00 2018-04-25 05:36:06.409 115 11445.72 84.34 56849.11 88888.00 2018-04-25 05:36:06.909 115 11445.55 84.36 56849.31 88888.00 2018-04-25 05:36:07.409 115 11445.45 84.33 56849.50 88888.00 2018-04-25 05:36:07.909 115 11445.36 84.36 56849.69 88888.00 2018-04-25 05:36:08.409 115 11445.24 84.42 56849.88 88888.00 2018-04-25 05:36:08.909 115 11445.15 84.40 56850.05 88888.00 2018-04-25 05:36:09.409 115 11445.00 84.34 56850.27 88888.00 2018-04-25 05:36:09.909 115 11444.83 84.41 56850.43 88888.00 2018-04-25 05:36:10.409 115 11444.80 84.48 56850.60 88888.00 2018-04-25 05:36:10.909 115 11444.69 84.48 56850.82 88888.00 2018-04-25 05:36:11.409 115 11444.53 84.47 56850.98 88888.00 2018-04-25 05:36:11.909 115 11444.42 84.50 56851.11 88888.00 2018-04-25 05:36:12.409 115 11444.30 84.48 56851.19 88888.00 2018-04-25 05:36:12.909 115 11444.11 84.42 56851.32 88888.00 2018-04-25 05:36:13.409 115 11443.98 84.44 56851.43 88888.00 2018-04-25 05:36:13.909 115 11443.86 84.42 56851.55 88888.00 2018-04-25 05:36:14.409 115 11443.68 84.38 56851.66 88888.00 2018-04-25 05:36:14.909 115 11443.64 84.44 56851.77 88888.00 2018-04-25 05:36:15.409 115 11443.49 84.42 56851.89 88888.00 2018-04-25 05:36:15.909 115 11443.27 84.37 56851.97 88888.00 2018-04-25 05:36:16.409 115 11443.22 84.33 56852.16 88888.00 2018-04-25 05:36:16.909 115 11443.15 84.29 56852.32 88888.00 2018-04-25 05:36:17.409 115 11442.91 84.28 56852.40 88888.00 2018-04-25 05:36:17.909 115 11442.75 84.28 56852.52 88888.00 2018-04-25 05:36:18.409 115 11442.66 84.28 56852.64 88888.00 2018-04-25 05:36:18.909 115 11442.50 84.26 56852.75 88888.00 2018-04-25 05:36:19.409 115 11442.33 84.21 56852.90 88888.00 2018-04-25 05:36:19.909 115 11442.16 84.19 56852.99 88888.00 2018-04-25 05:36:20.909 115 11441.92 84.15 56853.26 88888.00 2018-04-25 05:36:21.409 115 11441.75 84.08 56853.37 88888.00 2018-04-25 05:36:21.909 115 11441.60 84.03 56853.49 88888.00 2018-04-25 05:36:22.409 115 11441.46 84.01 56853.64 88888.00 2018-04-25 05:36:22.909 115 11441.42 84.01 56853.72 88888.00 2018-04-25 05:36:23.409 115 11441.26 83.95 56853.76 88888.00 2018-04-25 05:36:23.909 115 11441.00 83.88 56853.82 88888.00 2018-04-25 05:36:24.409 115 11440.83 83.81 56853.93 88888.00 2018-04-25 05:36:24.909 115 11440.63 83.73 56854.02 88888.00 2018-04-25 05:36:25.409 115 11440.43 83.67 56854.09 88888.00 2018-04-25 05:36:25.909 115 11440.27 83.61 56854.12 88888.00 2018-04-25 05:36:26.409 115 11440.11 83.55 56854.15 88888.00 2018-04-25 05:36:26.909 115 11439.87 83.46 56854.09 88888.00 2018-04-25 05:36:27.409 115 11439.63 83.42 56854.13 88888.00 2018-04-25 05:36:27.909 115 11439.54 83.38 56854.10 88888.00 2018-04-25 05:36:28.909 115 11439.20 83.21 56854.10 88888.00 2018-04-25 05:36:29.409 115 11439.05 83.19 56854.12 88888.00 2018-04-25 05:36:29.909 115 11438.78 83.14 56854.10 88888.00 2018-04-25 05:36:30.409 115 11438.56 83.11 56854.10 88888.00 2018-04-25 05:36:30.909 115 11438.40 83.06 56854.14 88888.00 2018-04-25 05:36:31.409 115 11438.21 83.02 56854.09 88888.00 2018-04-25 05:36:31.909 115 11438.05 82.98 56854.04 88888.00 2018-04-25 05:36:32.409 115 11437.86 82.94 56854.02 88888.00 2018-04-25 05:36:32.909 115 11437.59 82.90 56854.02 88888.00 2018-04-25 05:36:33.409 115 11437.40 82.88 56854.01 88888.00 2018-04-25 05:36:33.909 115 11437.23 82.86 56854.09 88888.00 2018-04-25 05:36:34.409 115 11437.02 82.83 56854.09 88888.00 2018-04-25 05:36:34.909 115 11436.82 82.75 56854.09 88888.00 2018-04-25 05:36:35.409 115 11436.63 82.68 56854.12 88888.00 2018-04-25 05:36:35.909 115 11436.50 82.64 56854.19 88888.00 2018-04-25 05:36:36.409 115 11436.22 82.58 56854.15 88888.00 2018-04-25 05:36:36.909 115 11435.96 82.60 56854.12 88888.00 2018-04-25 05:36:37.409 115 11435.84 82.65 56854.16 88888.00 2018-04-25 05:36:37.909 115 11435.60 82.58 56854.16 88888.00 2018-04-25 05:36:38.409 115 11435.32 82.53 56854.18 88888.00 2018-04-25 05:36:38.909 115 11435.14 82.51 56854.21 88888.00 2018-04-25 05:36:39.409 115 11434.94 82.40 56854.21 88888.00 2018-04-25 05:36:39.909 115 11434.72 82.36 56854.27 88888.00 2018-04-25 05:36:40.409 115 11434.55 82.36 56854.32 88888.00 2018-04-25 05:36:40.909 115 11434.33 82.29 56854.28 88888.00 2018-04-25 05:36:41.409 115 11434.07 82.22 56854.26 88888.00 2018-04-25 05:36:41.909 115 11433.88 82.19 56854.26 88888.00 2018-04-25 05:36:42.409 115 11433.69 82.16 56854.19 88888.00 2018-04-25 05:36:42.909 115 11433.43 82.15 56854.16 88888.00 2018-04-25 05:36:43.409 115 11433.18 82.19 56854.19 88888.00 2018-04-25 05:36:43.909 115 11433.01 82.17 56854.16 88888.00 2018-04-25 05:36:44.409 115 11432.73 82.13 56854.06 88888.00 2018-04-25 05:36:44.909 115 11432.51 82.10 56854.02 88888.00 2018-04-25 05:36:45.409 115 11432.31 82.08 56853.97 88888.00 2018-04-25 05:36:45.909 115 11431.97 81.99 56853.84 88888.00 2018-04-25 05:36:46.409 115 11431.67 81.99 56853.72 88888.00 2018-04-25 05:36:46.909 115 11431.49 81.91 56853.61 88888.00 2018-04-25 05:36:47.409 115 11431.21 81.83 56853.51 88888.00 2018-04-25 05:36:47.909 115 11430.91 81.81 56853.44 88888.00 2018-04-25 05:36:48.409 115 11430.69 81.77 56853.41 88888.00 2018-04-25 05:36:48.909 115 11430.42 81.74 56853.31 88888.00 2018-04-25 05:36:49.409 115 11430.13 81.64 56853.23 88888.00 2018-04-25 05:36:49.909 115 11429.89 81.58 56853.24 88888.00 2018-04-25 05:36:50.409 115 11429.65 81.48 56853.14 88888.00 2018-04-25 05:36:50.909 115 11429.29 81.37 56853.10 88888.00 2018-04-25 05:36:51.409 115 11428.96 81.35 56853.07 88888.00 2018-04-25 05:36:52.410 115 11428.29 81.22 56852.98 88888.00 2018-04-25 05:36:52.910 115 11428.06 81.21 56852.92 88888.00 2018-04-25 05:36:53.410 115 11427.83 81.14 56852.79 88888.00 2018-04-25 05:36:53.910 115 11427.46 81.03 56852.74 88888.00 2018-04-25 05:36:54.410 115 11427.08 80.98 56852.71 88888.00 2018-04-25 05:36:54.910 115 11426.84 80.91 56852.67 88888.00 2018-04-25 05:36:55.410 115 11426.59 80.87 56852.52 88888.00 2018-04-25 05:36:55.910 115 11426.32 80.81 56852.35 88888.00 2018-04-25 05:36:56.410 115 11426.07 80.76 56852.32 88888.00 2018-04-25 05:36:56.910 115 11425.78 80.63 56852.26 88888.00 2018-04-25 05:36:57.410 115 11425.49 80.56 56852.08 88888.00 2018-04-25 05:36:57.910 115 11425.20 80.52 56851.88 88888.00 2018-04-25 05:36:58.410 115 11424.86 80.43 56851.69 88888.00 2018-04-25 05:36:58.910 115 11424.55 80.38 56851.57 88888.00 2018-04-25 05:36:59.410 115 11424.29 80.40 56851.44 88888.00 2018-04-25 05:36:59.910 115 11424.09 80.29 56851.19 88888.00 2018-04-25 05:37:00.410 115 11423.77 80.29 56851.04 88888.00 2018-04-25 05:37:00.910 115 11423.54 80.28 56850.92 88888.00 2018-04-25 05:37:01.410 115 11423.28 80.23 56850.74 88888.00 2018-04-25 05:37:01.910 115 11422.95 80.23 56850.54 88888.00 2018-04-25 05:37:02.410 115 11422.67 80.22 56850.41 88888.00 2018-04-25 05:37:02.910 115 11422.41 80.16 56850.21 88888.00 2018-04-25 05:37:03.410 115 11422.08 80.12 56850.04 88888.00 2018-04-25 05:37:03.910 115 11421.82 80.09 56849.88 88888.00 2018-04-25 05:37:04.410 115 11421.53 80.02 56849.69 88888.00 2018-04-25 05:37:04.910 115 11421.18 80.00 56849.48 88888.00 2018-04-25 05:37:05.410 115 11420.88 80.02 56849.26 88888.00 2018-04-25 05:37:05.910 115 11420.59 80.00 56849.00 88888.00 2018-04-25 05:37:06.410 115 11420.29 79.92 56848.77 88888.00 2018-04-25 05:37:06.910 115 11419.95 79.86 56848.54 88888.00 2018-04-25 05:37:07.410 115 11419.70 79.85 56848.36 88888.00 2018-04-25 05:37:07.910 115 11419.39 79.84 56848.15 88888.00 2018-04-25 05:37:08.410 115 11418.96 79.78 56847.80 88888.00 2018-04-25 05:37:08.910 115 11418.69 79.74 56847.48 88888.00 2018-04-25 05:37:09.410 115 11418.46 79.72 56847.22 88888.00 2018-04-25 05:37:09.910 115 11418.10 79.66 56846.83 88888.00 2018-04-25 05:37:10.410 115 11417.80 79.62 56846.49 88888.00 2018-04-25 05:37:10.910 115 11417.56 79.54 56846.16 88888.00 2018-04-25 05:37:11.410 115 11417.16 79.45 56845.78 88888.00 2018-04-25 05:37:11.910 115 11416.90 79.40 56845.47 88888.00 2018-04-25 05:37:12.410 115 11416.66 79.43 56845.14 88888.00 2018-04-25 05:37:12.910 115 11416.31 79.38 56844.82 88888.00 2018-04-25 05:37:13.410 115 11416.03 79.33 56844.41 88888.00 2018-04-25 05:37:13.910 115 11415.78 79.30 56843.99 88888.00 2018-04-25 05:37:14.410 115 11415.37 79.23 56843.57 88888.00 2018-04-25 05:37:14.910 115 11415.05 79.17 56843.15 88888.00 2018-04-25 05:37:15.410 115 11414.85 79.14 56842.77 88888.00 2018-04-25 05:37:15.910 115 11414.49 79.10 56842.40 88888.00 2018-04-25 05:37:16.410 115 11414.11 79.03 56841.96 88888.00 2018-04-25 05:37:16.910 115 11413.87 78.99 56841.49 88888.00 2018-04-25 05:37:17.410 115 11413.55 78.92 56841.10 88888.00 2018-04-25 05:37:17.910 115 11413.17 78.87 56840.67 88888.00 2018-04-25 05:37:18.410 115 11412.83 78.84 56840.32 88888.00 2018-04-25 05:37:18.910 115 11412.54 78.73 56839.87 88888.00 2018-04-25 05:37:19.410 115 11412.34 78.63 56839.37 88888.00 2018-04-25 05:37:19.910 115 11412.13 78.56 56838.88 88888.00 2018-04-25 05:37:20.410 115 11411.94 78.49 56838.40 88888.00 2018-04-25 05:37:20.910 115 11411.72 78.39 56837.99 88888.00 2018-04-25 05:37:21.410 115 11411.54 78.38 56837.54 88888.00 2018-04-25 05:37:21.910 115 11411.40 78.34 56837.19 88888.00 2018-04-25 05:37:22.410 115 11411.13 78.30 56836.86 88888.00 2018-04-25 05:37:22.910 115 11410.88 78.26 56836.56 88888.00 2018-04-25 05:37:23.410 115 11410.69 78.25 56836.32 88888.00 2018-04-25 05:37:23.910 115 11410.44 78.16 56836.00 88888.00 2018-04-25 05:37:24.410 115 11410.16 78.10 56835.67 88888.00 2018-04-25 05:37:24.910 115 11409.98 78.07 56835.28 88888.00 2018-04-25 05:37:25.410 115 11409.75 77.91 56834.80 88888.00 2018-04-25 05:37:25.910 115 11409.50 77.89 56834.40 88888.00 2018-04-25 05:37:26.410 115 11409.32 77.84 56833.93 88888.00 2018-04-25 05:37:26.910 115 11409.11 77.76 56833.45 88888.00 2018-04-25 05:37:27.410 115 11408.79 77.62 56832.96 88888.00 2018-04-25 05:37:27.910 115 11408.61 77.51 56832.41 88888.00 2018-04-25 05:37:28.410 115 11408.41 77.48 56831.92 88888.00 2018-04-25 05:37:28.910 115 11408.08 77.35 56831.38 88888.00 2018-04-25 05:37:29.410 115 11407.85 77.25 56830.87 88888.00 2018-04-25 05:37:29.910 115 11407.65 77.14 56830.34 88888.00 2018-04-25 05:37:30.410 115 11407.34 77.00 56829.82 88888.00 2018-04-25 05:37:30.910 115 11407.07 76.92 56829.31 88888.00 2018-04-25 05:37:31.410 115 11406.80 76.81 56828.74 88888.00 2018-04-25 05:37:31.910 115 11406.50 76.78 56828.17 88888.00 2018-04-25 05:37:32.410 115 11406.24 76.69 56827.68 88888.00 2018-04-25 05:37:32.910 115 11406.17 76.51 56827.19 88888.00 2018-04-25 05:37:33.910 115 11406.12 76.07 56825.99 88888.00 2018-04-25 05:37:34.410 115 11406.13 75.90 56825.53 88888.00 2018-04-25 05:37:34.910 115 11406.10 75.66 56825.17 88888.00 2018-04-25 05:37:35.410 115 11405.96 75.40 56824.73 88888.00 2018-04-25 05:37:35.910 115 11405.78 75.11 56824.06 88888.00 2018-04-25 05:37:36.410 115 11405.61 74.84 56823.46 88888.00 2018-04-25 05:37:36.910 115 11405.44 74.72 56822.97 88888.00 2018-04-25 05:37:37.410 115 11405.19 74.69 56822.49 88888.00 2018-04-25 05:37:37.910 115 11404.90 74.62 56821.81 88888.00 2018-04-25 05:37:38.410 115 11404.65 74.60 56821.08 88888.00 2018-04-25 05:37:38.910 115 11404.35 74.56 56820.55 88888.00 2018-04-25 05:37:39.410 115 11403.83 74.57 56819.94 88888.00 2018-04-25 05:37:39.910 115 11403.28 74.67 56819.17 88888.00 2018-04-25 05:37:40.410 115 11402.80 74.76 56818.35 88888.00 2018-04-25 05:37:40.910 115 11402.55 74.89 56817.45 88888.00 2018-04-25 05:37:41.410 115 11402.23 75.08 56816.84 88888.00 2018-04-25 05:37:41.910 115 11401.88 75.35 56816.39 88888.00 2018-04-25 05:37:42.410 115 11401.64 75.51 56815.84 88888.00 2018-04-25 05:37:42.910 115 11401.43 75.63 56815.27 88888.00 2018-04-25 05:37:43.410 115 11401.36 75.99 56815.14 88888.00 2018-04-25 05:37:43.910 115 11401.33 76.42 56815.10 88888.00 2018-04-25 05:37:44.410 115 11401.27 76.82 56814.95 88888.00 2018-04-25 05:37:44.910 115 11401.26 77.15 56814.72 88888.00 2018-04-25 05:37:45.410 115 11401.41 77.42 56814.46 88888.00 2018-04-25 05:37:45.910 115 11401.53 77.64 56814.17 88888.00 2018-04-25 05:37:46.410 115 11401.67 77.90 56814.16 88888.00 2018-04-25 05:37:46.910 115 11401.72 78.24 56814.36 88888.00 2018-04-25 05:37:47.410 115 11401.80 78.66 56814.61 88888.00 2018-04-25 05:37:47.910 115 11401.78 79.04 56814.85 88888.00 2018-04-25 05:37:48.410 115 11401.85 79.44 56814.85 88888.00 2018-04-25 05:37:48.910 115 11401.86 79.81 56814.82 88888.00 2018-04-25 05:37:49.410 115 11401.73 80.04 56814.61 88888.00 2018-04-25 05:37:49.910 115 11401.72 80.25 56814.27 88888.00 2018-04-25 05:37:50.410 115 11401.72 80.43 56814.01 88888.00 2018-04-25 05:37:50.910 115 11401.66 80.55 56813.85 88888.00 2018-04-25 05:37:51.410 115 11401.53 80.66 56813.54 88888.00 2018-04-25 05:37:51.910 115 11401.63 80.63 56812.94 88888.00 2018-04-25 05:37:52.410 115 11401.66 80.57 56812.48 88888.00 2018-04-25 05:37:52.910 115 11401.61 80.60 56812.11 88888.00 2018-04-25 05:37:53.410 115 11401.78 80.74 56811.69 88888.00 2018-04-25 05:37:53.910 115 11401.81 80.84 56811.31 88888.00 2018-04-25 05:37:54.410 115 11401.91 80.96 56810.92 88888.00 2018-04-25 05:37:55.410 115 11402.06 81.70 56810.54 88888.00 2018-04-25 05:37:55.910 115 11402.08 82.02 56810.42 88888.00 2018-04-25 05:37:56.410 115 11402.15 82.40 56810.26 88888.00 2018-04-25 05:37:56.910 115 11402.15 82.80 56810.16 88888.00 2018-04-25 05:37:57.410 115 11401.94 83.12 56810.03 88888.00 2018-04-25 05:37:57.910 115 11401.80 83.46 56809.83 88888.00 2018-04-25 05:37:58.410 115 11401.80 83.74 56809.51 88888.00 2018-04-25 05:37:58.910 115 11401.65 83.92 56809.23 88888.00 2018-04-25 05:37:59.410 115 11401.50 84.21 56809.10 88888.00 2018-04-25 05:37:59.910 115 11401.50 84.43 56808.88 88888.00 2018-04-25 05:38:00.410 115 11401.39 84.67 56808.85 88888.00 2018-04-25 05:38:00.910 115 11401.34 84.96 56808.95 88888.00 2018-04-25 05:38:01.410 115 11401.38 85.30 56809.09 88888.00 2018-04-25 05:38:01.910 115 11401.27 85.65 56809.27 88888.00 2018-04-25 05:38:02.410 115 11401.19 85.96 56809.28 88888.00 2018-04-25 05:38:02.910 115 11401.11 86.13 56809.19 88888.00 2018-04-25 05:38:03.410 115 11400.94 86.26 56809.16 88888.00 2018-04-25 05:38:03.910 115 11400.75 86.37 56809.26 88888.00 2018-04-25 05:38:04.410 115 11400.50 86.49 56809.39 88888.00 2018-04-25 05:38:05.410 115 11400.36 86.57 56810.10 88888.00 2018-04-25 05:38:05.910 115 11400.35 86.72 56810.54 88888.00 2018-04-25 05:38:06.410 115 11400.34 86.83 56810.97 88888.00 2018-04-25 05:38:06.910 115 11400.25 86.89 56811.34 88888.00 2018-04-25 05:38:07.410 115 11400.26 86.87 56811.65 88888.00 2018-04-25 05:38:07.910 115 11400.21 86.82 56812.03 88888.00 2018-04-25 05:38:08.410 115 11400.12 86.72 56812.18 88888.00 2018-04-25 05:38:08.910 115 11400.18 86.58 56812.14 88888.00 2018-04-25 05:38:09.410 115 11400.32 86.46 56812.19 88888.00 2018-04-25 05:38:09.910 115 11400.32 86.45 56812.29 88888.00 2018-04-25 05:38:10.410 115 11400.27 86.41 56812.37 88888.00 2018-04-25 05:38:10.910 115 11400.41 86.37 56812.46 88888.00 2018-04-25 05:38:11.410 115 11400.43 86.35 56812.53 88888.00 2018-04-25 05:38:11.910 115 11400.47 86.35 56812.74 88888.00 2018-04-25 05:38:12.410 115 11400.61 86.40 56813.11 88888.00 2018-04-25 05:38:12.910 115 11400.57 86.51 56813.63 88888.00 2018-04-25 05:38:13.410 115 11400.59 86.61 56814.23 88888.00 2018-04-25 05:38:13.910 115 11400.66 86.68 56814.81 88888.00 2018-04-25 05:38:14.410 115 11400.69 86.72 56815.32 88888.00 2018-04-25 05:38:14.910 115 11400.66 86.67 56815.72 88888.00 2018-04-25 05:38:15.410 115 11400.64 86.72 56815.96 88888.00 2018-04-25 05:38:15.910 115 11400.78 86.61 56816.00 88888.00 2018-04-25 05:38:16.410 115 11400.83 86.45 56816.04 88888.00 2018-04-25 05:38:16.910 115 11400.89 86.30 56816.23 88888.00 2018-04-25 05:38:17.410 115 11401.03 86.19 56816.48 88888.00 2018-04-25 05:38:17.910 115 11401.09 86.05 56816.74 88888.00 2018-04-25 05:38:18.410 115 11401.10 85.91 56816.98 88888.00 2018-04-25 05:38:18.910 115 11401.23 85.80 56817.22 88888.00 2018-04-25 05:38:19.410 115 11401.27 85.63 56817.50 88888.00 2018-04-25 05:38:19.910 115 11401.32 85.50 56817.74 88888.00 2018-04-25 05:38:20.410 115 11401.47 85.38 56818.03 88888.00 2018-04-25 05:38:20.910 115 11401.53 85.26 56818.43 88888.00 2018-04-25 05:38:21.410 115 11401.48 85.23 56818.84 88888.00 2018-04-25 05:38:21.910 115 11401.60 85.22 56819.25 88888.00 2018-04-25 05:38:22.410 115 11401.61 85.28 56819.63 88888.00 2018-04-25 05:38:22.910 115 11401.57 85.31 56819.95 88888.00 2018-04-25 05:38:23.410 115 11401.59 85.30 56820.23 88888.00 2018-04-25 05:38:23.910 115 11401.57 85.25 56820.49 88888.00 2018-04-25 05:38:24.410 115 11401.44 85.24 56820.68 88888.00 2018-04-25 05:38:24.910 115 11401.40 85.16 56820.81 88888.00 2018-04-25 05:38:25.410 115 11401.36 85.10 56820.95 88888.00 2018-04-25 05:38:25.910 115 11401.23 85.12 56821.22 88888.00 2018-04-25 05:38:26.410 115 11401.27 85.12 56821.60 88888.00 2018-04-25 05:38:26.910 115 11401.33 85.15 56822.01 88888.00 2018-04-25 05:38:27.410 115 11401.30 85.12 56822.48 88888.00 2018-04-25 05:38:27.910 115 11401.24 85.09 56822.96 88888.00 2018-04-25 05:38:28.410 115 11401.22 85.13 56823.50 88888.00 2018-04-25 05:38:28.910 115 11401.12 85.15 56824.13 88888.00 2018-04-25 05:38:29.410 115 11401.08 85.12 56824.83 88888.00 2018-04-25 05:38:29.910 115 11401.05 85.12 56825.63 88888.00 2018-04-25 05:38:30.410 115 11400.94 85.11 56826.36 88888.00 2018-04-25 05:38:30.910 115 11400.92 85.12 56827.16 88888.00 2018-04-25 05:38:31.410 115 11400.89 85.23 56827.96 88888.00 2018-04-25 05:38:31.910 115 11400.87 85.29 56828.75 88888.00 2018-04-25 05:38:32.410 115 11400.83 85.26 56829.60 88888.00 2018-04-25 05:38:32.910 115 11400.88 85.37 56830.34 88888.00 2018-04-25 05:38:33.410 115 11400.91 85.49 56831.12 88888.00 2018-04-25 05:38:33.910 115 11400.87 85.52 56831.83 88888.00 2018-04-25 05:38:34.410 115 11400.91 85.62 56832.51 88888.00 2018-04-25 05:38:34.910 115 11400.94 85.71 56833.20 88888.00 2018-04-25 05:38:35.410 115 11400.82 85.80 56833.92 88888.00 2018-04-25 05:38:35.910 115 11400.78 85.90 56834.56 88888.00 2018-04-25 05:38:36.910 115 11400.64 85.94 56835.78 88888.00 2018-04-25 05:38:37.410 115 11400.64 85.98 56836.28 88888.00 2018-04-25 05:38:37.910 115 11400.69 86.00 56836.73 88888.00 2018-04-25 05:38:38.410 115 11400.69 86.04 56837.32 88888.00 2018-04-25 05:38:38.910 115 11400.69 86.04 56837.90 88888.00 2018-04-25 05:38:39.410 115 11400.71 86.04 56838.42 88888.00 2018-04-25 05:38:39.910 115 11400.75 85.96 56838.98 88888.00 2018-04-25 05:38:40.410 115 11400.75 85.96 56839.58 88888.00 2018-04-25 05:38:40.910 115 11400.81 85.97 56840.22 88888.00 2018-04-25 05:38:41.410 115 11400.78 85.92 56840.83 88888.00 2018-04-25 05:38:41.910 115 11400.73 85.90 56841.32 88888.00 2018-04-25 05:38:42.410 115 11400.77 85.85 56841.70 88888.00 2018-04-25 05:38:42.910 115 11400.88 85.73 56842.09 88888.00 2018-04-25 05:38:43.410 115 11400.83 85.59 56842.45 88888.00 2018-04-25 05:38:43.910 115 11400.97 85.50 56842.66 88888.00 2018-04-25 05:38:44.410 115 11401.11 85.30 56842.93 88888.00 2018-04-25 05:38:44.910 115 11401.13 85.06 56843.19 88888.00 2018-04-25 05:38:45.410 115 11401.22 84.88 56843.37 88888.00 2018-04-25 05:38:45.910 115 11401.37 84.67 56843.61 88888.00 2018-04-25 05:38:46.910 115 11401.43 84.13 56844.15 88888.00 2018-04-25 05:38:47.410 115 11401.57 83.87 56844.54 88888.00 2018-04-25 05:38:47.910 115 11401.61 83.58 56844.90 88888.00 2018-04-25 05:38:48.410 115 11401.65 83.34 56845.29 88888.00 2018-04-25 05:38:48.910 115 11401.73 83.07 56845.80 88888.00 2018-04-25 05:38:49.410 115 11401.79 82.75 56846.20 88888.00 2018-04-25 05:38:49.910 115 11401.82 82.47 56846.62 88888.00 2018-04-25 05:38:50.410 115 11401.92 82.19 56847.07 88888.00 2018-04-25 05:38:50.910 115 11401.92 81.83 56847.42 88888.00 2018-04-25 05:38:51.410 115 11401.85 81.51 56847.72 88888.00 2018-04-25 05:38:51.910 115 11401.87 81.17 56848.02 88888.00 2018-04-25 05:38:52.410 115 11401.94 80.84 56848.30 88888.00 2018-04-25 05:38:52.910 115 11401.85 80.43 56848.52 88888.00 2018-04-25 05:38:53.410 115 11401.78 80.05 56848.76 88888.00 2018-04-25 05:38:53.910 115 11401.79 79.62 56848.77 88888.00 2018-04-25 05:38:54.410 115 11401.77 79.20 56848.86 88888.00 2018-04-25 05:38:54.910 115 11401.77 78.79 56848.82 88888.00 2018-04-25 05:38:55.410 115 11401.79 78.34 56848.77 88888.00 2018-04-25 05:38:55.910 115 11401.75 77.87 56848.77 88888.00 2018-04-25 05:38:56.410 115 11401.75 77.39 56848.71 88888.00 2018-04-25 05:38:56.910 115 11401.80 76.93 56848.66 88888.00 2018-04-25 05:38:57.410 115 11401.74 76.44 56848.56 88888.00 2018-04-25 05:38:57.910 115 11401.71 76.01 56848.55 88888.00 2018-04-25 05:38:58.410 115 11401.74 75.60 56848.44 88888.00 2018-04-25 05:38:58.910 115 11401.71 75.21 56848.34 88888.00 2018-04-25 05:38:59.410 115 11401.63 74.89 56848.20 88888.00 2018-04-25 05:38:59.910 115 11401.66 74.55 56848.00 88888.00 2018-04-25 05:39:00.410 115 11401.60 74.22 56847.79 88888.00 2018-04-25 05:39:00.910 115 11401.50 73.92 56847.54 88888.00 2018-04-25 05:39:01.410 115 11401.38 73.56 56847.36 88888.00 2018-04-25 05:39:01.911 115 11401.27 73.25 56847.25 88888.00 2018-04-25 05:39:02.411 115 11401.15 72.87 56847.16 88888.00 2018-04-25 05:39:02.911 115 11400.97 72.51 56847.16 88888.00 2018-04-25 05:39:03.411 115 11400.85 72.18 56847.27 88888.00 2018-04-25 05:39:03.911 115 11400.70 71.89 56847.35 88888.00 2018-04-25 05:39:04.411 115 11400.46 71.63 56847.39 88888.00 2018-04-25 05:39:04.911 115 11400.21 71.36 56847.40 88888.00 2018-04-25 05:39:05.411 115 11399.88 71.06 56847.39 88888.00 2018-04-25 05:39:05.911 115 11399.65 70.74 56847.27 88888.00 2018-04-25 05:39:06.411 115 11399.67 70.39 56847.20 88888.00 2018-04-25 05:39:06.911 115 11399.53 70.00 56847.08 88888.00 2018-04-25 05:39:07.411 115 11399.38 69.71 56846.82 88888.00 2018-04-25 05:39:08.411 115 11399.37 68.97 56846.68 88888.00 2018-04-25 05:39:08.911 115 11399.49 68.69 56847.06 88888.00 2018-04-25 05:39:09.411 115 11399.53 68.42 56847.45 88888.00 2018-04-25 05:39:09.911 115 11399.65 68.03 56847.85 88888.00 2018-04-25 05:39:10.411 115 11399.83 67.69 56848.31 88888.00 2018-04-25 05:39:10.911 115 11399.97 67.35 56848.73 88888.00 2018-04-25 05:39:11.411 115 11400.19 67.01 56849.14 88888.00 2018-04-25 05:39:11.911 115 11400.27 66.66 56849.51 88888.00 2018-04-25 05:39:12.411 115 11400.38 66.31 56849.90 88888.00 2018-04-25 05:39:12.911 115 11400.57 65.92 56850.20 88888.00 2018-04-25 05:39:13.411 115 11400.74 65.50 56850.47 88888.00 2018-04-25 05:39:13.911 115 11400.88 65.11 56850.76 88888.00 2018-04-25 05:39:14.411 115 11401.05 64.74 56850.96 88888.00 2018-04-25 05:39:14.911 115 11401.15 64.31 56851.10 88888.00 2018-04-25 05:39:15.411 115 11401.30 63.95 56851.14 88888.00 2018-04-25 05:39:15.911 115 11401.52 63.56 56851.06 88888.00 2018-04-25 05:39:16.411 115 11401.58 63.15 56850.93 88888.00 2018-04-25 05:39:16.911 115 11401.68 62.85 56850.83 88888.00 2018-04-25 05:39:17.411 115 11401.84 62.61 56850.75 88888.00 2018-04-25 05:39:18.411 115 11402.14 62.08 56850.35 88888.00 2018-04-25 05:39:18.911 115 11402.33 61.86 56850.12 88888.00 2018-04-25 05:39:19.411 115 11402.54 61.65 56849.92 88888.00 2018-04-25 05:39:19.911 115 11402.73 61.44 56849.74 88888.00 2018-04-25 05:39:20.411 115 11402.97 61.22 56849.50 88888.00 2018-04-25 05:39:20.911 115 11403.26 60.95 56849.22 88888.00 2018-04-25 05:39:21.411 115 11403.44 60.64 56848.87 88888.00 2018-04-25 05:39:21.911 115 11403.69 60.40 56848.55 88888.00 2018-04-25 05:39:22.411 115 11403.90 60.16 56848.18 88888.00 2018-04-25 05:39:22.911 115 11404.05 59.91 56847.75 88888.00 2018-04-25 05:39:23.411 115 11404.30 59.70 56847.36 88888.00 2018-04-25 05:39:23.911 115 11404.50 59.50 56847.01 88888.00 2018-04-25 05:39:24.411 115 11404.63 59.28 56846.56 88888.00 2018-04-25 05:39:24.911 115 11404.65 59.03 56846.06 88888.00 2018-04-25 05:39:25.411 115 11404.72 58.79 56845.54 88888.00 2018-04-25 05:39:25.911 115 11404.70 58.49 56844.90 88888.00 2018-04-25 05:39:26.411 115 11404.65 58.23 56844.26 88888.00 2018-04-25 05:39:26.911 115 11404.63 57.92 56843.57 88888.00 2018-04-25 05:39:27.411 115 11404.59 57.61 56842.84 88888.00 2018-04-25 05:39:27.911 115 11404.55 57.27 56842.22 88888.00 2018-04-25 05:39:28.411 115 11404.53 56.96 56841.51 88888.00 2018-04-25 05:39:28.911 115 11404.57 56.60 56840.81 88888.00 2018-04-25 05:39:29.411 115 11404.53 56.23 56840.26 88888.00 2018-04-25 05:39:29.911 115 11404.56 55.85 56839.71 88888.00 2018-04-25 05:39:30.411 115 11404.58 55.49 56839.15 88888.00 2018-04-25 05:39:30.911 115 11404.59 55.15 56838.60 88888.00 2018-04-25 05:39:31.411 115 11404.70 54.76 56838.09 88888.00 2018-04-25 05:39:31.911 115 11404.84 54.31 56837.65 88888.00 2018-04-25 05:39:32.411 115 11404.84 53.85 56837.28 88888.00 2018-04-25 05:39:32.911 115 11404.85 53.32 56836.87 88888.00 2018-04-25 05:39:33.411 115 11404.94 52.72 56836.41 88888.00 2018-04-25 05:39:33.911 115 11405.00 52.15 56836.03 88888.00 2018-04-25 05:39:34.411 115 11405.12 51.71 56835.79 88888.00 2018-04-25 05:39:34.911 115 11405.36 51.21 56835.64 88888.00 2018-04-25 05:39:35.411 115 11405.49 50.66 56835.38 88888.00 2018-04-25 05:39:35.911 115 11405.71 50.13 56835.16 88888.00 2018-04-25 05:39:36.411 115 11406.10 49.66 56834.93 88888.00 2018-04-25 05:39:36.911 115 11406.41 49.31 56834.83 88888.00 2018-04-25 05:39:37.411 115 11406.65 48.92 56834.76 88888.00 2018-04-25 05:39:37.911 115 11407.07 48.62 56834.68 88888.00 2018-04-25 05:39:38.411 115 11407.44 48.43 56834.75 88888.00 2018-04-25 05:39:38.911 115 11407.56 48.30 56834.64 88888.00 2018-04-25 05:39:40.411 115 11408.41 47.70 56833.84 88888.00 2018-04-25 05:39:40.911 115 11408.67 47.44 56833.42 88888.00 2018-04-25 05:39:41.411 115 11408.97 47.15 56833.14 88888.00 2018-04-25 05:39:41.911 115 11409.24 46.86 56832.84 88888.00 2018-04-25 05:39:42.411 115 11409.65 46.62 56832.50 88888.00 2018-04-25 05:39:42.911 115 11409.93 46.49 56832.14 88888.00 2018-04-25 05:39:43.411 115 11410.21 46.42 56831.81 88888.00 2018-04-25 05:39:43.911 115 11410.41 46.41 56831.48 88888.00 2018-04-25 05:39:44.411 115 11410.67 46.42 56831.14 88888.00 2018-04-25 05:39:44.911 115 11410.86 46.45 56830.79 88888.00 2018-04-25 05:39:45.411 115 11411.00 46.48 56830.37 88888.00 2018-04-25 05:39:45.911 115 11411.11 46.48 56829.76 88888.00 2018-04-25 05:39:46.411 115 11411.16 46.42 56829.03 88888.00 2018-04-25 05:39:46.911 115 11411.22 46.26 56828.27 88888.00 2018-04-25 05:39:47.411 115 11411.27 46.13 56827.40 88888.00 2018-04-25 05:39:47.911 115 11411.25 45.96 56826.60 88888.00 2018-04-25 05:39:48.411 115 11411.13 45.72 56825.76 88888.00 2018-04-25 05:39:48.911 115 11411.12 45.52 56824.98 88888.00 2018-04-25 05:39:49.411 115 11411.09 45.25 56824.17 88888.00 2018-04-25 05:39:49.911 115 11410.90 45.01 56823.41 88888.00 2018-04-25 05:39:50.411 115 11410.85 44.74 56822.65 88888.00 2018-04-25 05:39:50.911 115 11410.85 44.54 56821.91 88888.00 2018-04-25 05:39:51.411 115 11410.79 44.29 56821.30 88888.00 2018-04-25 05:39:51.911 115 11410.86 44.11 56820.69 88888.00 2018-04-25 05:39:52.411 115 11410.97 43.96 56820.19 88888.00 2018-04-25 05:39:52.911 115 11411.10 43.77 56819.63 88888.00 2018-04-25 05:39:53.411 115 11411.26 43.69 56819.14 88888.00 2018-04-25 05:39:53.911 115 11411.38 43.72 56818.76 88888.00 2018-04-25 05:39:54.411 115 11411.41 43.73 56818.37 88888.00 2018-04-25 05:39:54.911 115 11411.39 43.70 56818.07 88888.00 2018-04-25 05:39:55.411 115 11411.48 43.76 56817.75 88888.00 2018-04-25 05:39:55.911 115 11411.54 43.85 56817.41 88888.00 2018-04-25 05:39:56.411 115 11411.54 43.92 56817.00 88888.00 2018-04-25 05:39:56.911 115 11411.64 44.04 56816.61 88888.00 2018-04-25 05:39:57.911 115 11411.47 44.38 56815.74 88888.00 2018-04-25 05:39:58.411 115 11411.41 44.55 56815.18 88888.00 2018-04-25 05:39:58.911 115 11411.37 44.69 56814.53 88888.00 2018-04-25 05:39:59.411 115 11411.31 44.87 56813.94 88888.00 2018-04-25 05:39:59.911 115 11411.25 45.11 56813.41 88888.00 2018-04-25 05:40:00.411 115 11411.27 45.36 56812.87 88888.00 2018-04-25 05:40:00.911 115 11411.31 45.59 56812.40 88888.00 2018-04-25 05:40:01.411 115 11411.39 45.85 56812.04 88888.00 2018-04-25 05:40:01.911 115 11411.47 46.18 56811.77 88888.00 2018-04-25 05:40:02.411 115 11411.37 46.46 56811.45 88888.00 2018-04-25 05:40:02.911 115 11411.40 46.68 56811.07 88888.00 2018-04-25 05:40:03.411 115 11411.52 46.92 56810.76 88888.00 2018-04-25 05:40:03.911 115 11411.48 47.25 56810.42 88888.00 2018-04-25 05:40:04.411 115 11411.51 47.55 56809.98 88888.00 2018-04-25 05:40:04.911 115 11411.69 47.78 56809.54 88888.00 2018-04-25 05:40:05.411 115 11411.72 48.01 56809.23 88888.00 2018-04-25 05:40:05.911 115 11411.68 48.22 56808.79 88888.00 2018-04-25 05:40:06.411 115 11411.73 48.48 56808.37 88888.00 2018-04-25 05:40:06.911 115 11411.76 48.65 56808.06 88888.00 2018-04-25 05:40:07.411 115 11411.78 48.86 56807.69 88888.00 2018-04-25 05:40:07.911 115 11411.79 49.09 56807.30 88888.00 2018-04-25 05:40:08.411 115 11411.83 49.24 56806.84 88888.00 2018-04-25 05:40:08.911 115 11411.79 49.46 56806.38 88888.00 2018-04-25 05:40:09.411 115 11411.75 49.67 56805.89 88888.00 2018-04-25 05:40:09.911 115 11411.76 49.86 56805.43 88888.00 2018-04-25 05:40:10.411 115 11411.72 50.07 56804.93 88888.00 2018-04-25 05:40:10.911 115 11411.71 50.36 56804.49 88888.00 2018-04-25 05:40:11.411 115 11411.67 50.59 56804.10 88888.00 2018-04-25 05:40:11.911 115 11411.57 50.86 56803.71 88888.00 2018-04-25 05:40:12.411 115 11411.60 51.16 56803.25 88888.00 2018-04-25 05:40:12.911 115 11411.58 51.48 56802.82 88888.00 2018-04-25 05:40:13.411 115 11411.41 51.76 56802.49 88888.00 2018-04-25 05:40:13.911 115 11411.29 52.11 56802.21 88888.00 2018-04-25 05:40:14.411 115 11411.17 52.46 56801.87 88888.00 2018-04-25 05:40:14.911 115 11410.93 52.77 56801.49 88888.00 2018-04-25 05:40:15.411 115 11410.72 53.17 56801.18 88888.00 2018-04-25 05:40:15.911 115 11410.56 53.51 56800.94 88888.00 2018-04-25 05:40:16.411 115 11410.40 53.77 56800.62 88888.00 2018-04-25 05:40:16.911 115 11410.12 54.11 56800.28 88888.00 2018-04-25 05:40:17.411 115 11409.94 54.44 56799.92 88888.00 2018-04-25 05:40:17.911 115 11409.74 54.68 56799.57 88888.00 2018-04-25 05:40:18.411 115 11409.40 54.98 56799.22 88888.00 2018-04-25 05:40:18.911 115 11409.21 55.28 56798.84 88888.00 2018-04-25 05:40:19.411 115 11409.03 55.56 56798.47 88888.00 2018-04-25 05:40:19.911 115 11408.76 55.81 56798.03 88888.00 2018-04-25 05:40:20.411 115 11408.55 56.07 56797.68 88888.00 2018-04-25 05:40:20.911 115 11408.40 56.31 56797.27 88888.00 2018-04-25 05:40:21.411 115 11408.22 56.54 56796.88 88888.00 2018-04-25 05:40:21.911 115 11408.06 56.86 56796.56 88888.00 2018-04-25 05:40:22.411 115 11407.90 57.14 56796.35 88888.00 2018-04-25 05:40:22.911 115 11407.76 57.37 56796.07 88888.00 2018-04-25 05:40:23.411 115 11407.56 57.66 56795.84 88888.00 2018-04-25 05:40:23.911 115 11407.40 57.94 56795.71 88888.00 2018-04-25 05:40:24.411 115 11407.20 58.26 56795.59 88888.00 2018-04-25 05:40:24.911 115 11406.89 58.64 56795.36 88888.00 2018-04-25 05:40:25.411 115 11406.73 58.98 56795.17 88888.00 2018-04-25 05:40:25.911 115 11406.47 59.38 56795.09 88888.00 2018-04-25 05:40:26.411 115 11406.18 59.77 56795.08 88888.00 2018-04-25 05:40:26.911 115 11405.91 60.14 56795.05 88888.00 2018-04-25 05:40:27.411 115 11405.68 60.43 56795.05 88888.00 2018-04-25 05:40:27.911 115 11405.37 60.80 56795.15 88888.00 2018-04-25 05:40:28.411 115 11405.06 61.10 56795.23 88888.00 2018-04-25 05:40:28.911 115 11404.88 61.35 56795.37 88888.00 2018-04-25 05:40:29.411 115 11404.62 61.54 56795.56 88888.00 2018-04-25 05:40:29.911 115 11404.38 61.82 56795.82 88888.00 2018-04-25 05:40:30.411 115 11404.11 62.02 56796.18 88888.00 2018-04-25 05:40:30.911 115 11403.80 62.17 56796.55 88888.00 2018-04-25 05:40:31.411 115 11403.49 62.47 56796.84 88888.00 2018-04-25 05:40:31.911 115 11403.27 62.75 56797.29 88888.00 2018-04-25 05:40:32.411 115 11402.97 63.05 56797.80 88888.00 2018-04-25 05:40:32.911 115 11402.68 63.38 56798.25 88888.00 2018-04-25 05:40:33.411 115 11402.45 63.67 56798.70 88888.00 2018-04-25 05:40:33.911 115 11402.22 64.01 56799.26 88888.00 2018-04-25 05:40:34.411 115 11401.89 64.34 56799.79 88888.00 2018-04-25 05:40:34.911 115 11401.73 64.74 56800.36 88888.00 2018-04-25 05:40:35.411 115 11401.53 65.08 56800.91 88888.00 2018-04-25 05:40:35.911 115 11401.27 65.46 56801.53 88888.00 2018-04-25 05:40:36.411 115 11401.08 65.93 56802.20 88888.00 2018-04-25 05:40:36.911 115 11400.80 66.26 56802.85 88888.00 2018-04-25 05:40:37.411 115 11400.49 66.61 56803.48 88888.00 2018-04-25 05:40:37.911 115 11400.29 66.93 56804.15 88888.00 2018-04-25 05:40:38.411 115 11400.02 67.25 56804.84 88888.00 2018-04-25 05:40:38.911 115 11399.72 67.55 56805.44 88888.00 2018-04-25 05:40:39.411 115 11399.44 67.82 56806.15 88888.00 2018-04-25 05:40:39.911 115 11399.21 68.09 56806.76 88888.00 2018-04-25 05:40:40.411 115 11398.95 68.37 56807.35 88888.00 2018-04-25 05:40:40.911 115 11398.66 68.60 56807.91 88888.00 2018-04-25 05:40:41.411 115 11398.44 68.84 56808.45 88888.00 2018-04-25 05:40:41.911 115 11398.16 69.05 56809.00 88888.00 2018-04-25 05:40:42.411 115 11397.91 69.21 56809.52 88888.00 2018-04-25 05:40:42.911 115 11397.78 69.41 56810.05 88888.00 2018-04-25 05:40:43.411 115 11397.55 69.54 56810.58 88888.00 2018-04-25 05:40:43.911 115 11397.31 69.68 56811.07 88888.00 2018-04-25 05:40:44.411 115 11397.19 69.86 56811.53 88888.00 2018-04-25 05:40:44.911 115 11397.01 70.00 56811.92 88888.00 2018-04-25 05:40:45.411 115 11396.79 70.12 56812.31 88888.00 2018-04-25 05:40:45.911 115 11396.72 70.19 56812.68 88888.00 2018-04-25 05:40:46.411 115 11396.58 70.28 56813.08 88888.00 2018-04-25 05:40:46.911 115 11396.44 70.34 56813.41 88888.00 2018-04-25 05:40:47.411 115 11396.37 70.41 56813.75 88888.00 2018-04-25 05:40:47.911 115 11396.25 70.45 56814.08 88888.00 2018-04-25 05:40:48.411 115 11396.08 70.48 56814.33 88888.00 2018-04-25 05:40:48.911 115 11395.95 70.48 56814.66 88888.00 2018-04-25 05:40:49.411 115 11395.85 70.43 56814.97 88888.00 2018-04-25 05:40:49.911 115 11395.71 70.45 56815.19 88888.00 2018-04-25 05:40:50.411 115 11395.59 70.46 56815.59 88888.00 2018-04-25 05:40:50.911 115 11395.52 70.48 56815.96 88888.00 2018-04-25 05:40:51.411 115 11395.41 70.48 56816.30 88888.00 2018-04-25 05:40:51.911 115 11395.33 70.53 56816.54 88888.00 2018-04-25 05:40:52.912 115 11395.05 70.50 56817.15 88888.00 2018-04-25 05:40:53.412 115 11394.99 70.55 56817.48 88888.00 2018-04-25 05:40:53.912 115 11395.01 70.59 56817.88 88888.00 2018-04-25 05:40:54.412 115 11394.86 70.54 56818.19 88888.00 2018-04-25 05:40:54.912 115 11394.78 70.57 56818.50 88888.00 2018-04-25 05:40:55.412 115 11394.82 70.60 56818.85 88888.00 2018-04-25 05:40:55.912 115 11394.77 70.60 56819.16 88888.00 2018-04-25 05:40:56.412 115 11394.70 70.53 56819.48 88888.00 2018-04-25 05:40:56.912 115 11394.67 70.52 56819.80 88888.00 2018-04-25 05:40:57.412 115 11394.64 70.57 56820.15 88888.00 2018-04-25 05:40:57.912 115 11394.58 70.62 56820.46 88888.00 2018-04-25 05:40:58.412 115 11394.55 70.66 56820.77 88888.00 2018-04-25 05:40:58.912 115 11394.50 70.67 56821.11 88888.00 2018-04-25 05:40:59.412 115 11394.38 70.66 56821.52 88888.00 2018-04-25 05:40:59.912 115 11394.30 70.72 56821.90 88888.00 2018-04-25 05:41:00.912 115 11394.17 70.72 56822.58 88888.00 2018-04-25 05:41:01.412 115 11394.08 70.69 56822.89 88888.00 2018-04-25 05:41:01.912 115 11394.04 70.67 56823.25 88888.00 2018-04-25 05:41:02.412 115 11393.93 70.63 56823.54 88888.00 2018-04-25 05:41:02.912 115 11393.83 70.61 56823.87 88888.00 2018-04-25 05:41:03.412 115 11393.81 70.57 56824.19 88888.00 2018-04-25 05:41:03.912 115 11393.69 70.55 56824.47 88888.00 2018-04-25 05:41:04.412 115 11393.54 70.55 56824.77 88888.00 2018-04-25 05:41:04.912 115 11393.48 70.49 56825.02 88888.00 2018-04-25 05:41:05.412 115 11393.36 70.39 56825.31 88888.00 2018-04-25 05:41:05.912 115 11393.20 70.39 56825.57 88888.00 2018-04-25 05:41:06.412 115 11393.09 70.35 56825.82 88888.00 2018-04-25 05:41:06.912 115 11392.95 70.25 56826.05 88888.00 2018-04-25 05:41:07.412 115 11392.78 70.18 56826.26 88888.00 2018-04-25 05:41:07.912 115 11392.71 70.13 56826.50 88888.00 2018-04-25 05:41:08.412 115 11392.57 70.04 56826.71 88888.00 2018-04-25 05:41:08.912 115 11392.40 69.98 56826.89 88888.00 2018-04-25 05:41:09.412 115 11392.34 69.91 56827.11 88888.00 2018-04-25 05:41:09.912 115 11392.20 69.89 56827.29 88888.00 2018-04-25 05:41:10.412 115 11392.01 69.82 56827.44 88888.00 2018-04-25 05:41:10.912 115 11391.91 69.79 56827.61 88888.00 2018-04-25 05:41:11.412 115 11391.81 69.68 56827.72 88888.00 2018-04-25 05:41:11.912 115 11391.56 69.58 56827.81 88888.00 2018-04-25 05:41:12.412 115 11391.36 69.48 56827.87 88888.00 2018-04-25 05:41:12.912 115 11391.25 69.41 56828.04 88888.00 2018-04-25 05:41:13.412 115 11391.09 69.32 56828.15 88888.00 2018-04-25 05:41:13.912 115 11390.93 69.23 56828.23 88888.00 2018-04-25 05:41:14.412 115 11390.80 69.13 56828.29 88888.00 2018-04-25 05:41:14.912 115 11390.62 68.98 56828.32 88888.00 2018-04-25 05:41:15.412 115 11390.47 68.89 56828.34 88888.00 2018-04-25 05:41:15.912 115 11390.33 68.77 56828.33 88888.00 2018-04-25 05:41:16.412 115 11390.13 68.43 56828.34 88888.00 2018-04-25 05:41:16.912 115 11389.91 68.31 56828.38 88888.00 2018-04-25 05:41:17.412 115 11389.73 68.41 56828.45 88888.00 2018-04-25 05:41:17.912 115 11389.48 68.32 56828.41 88888.00 2018-04-25 05:41:18.412 115 11389.20 68.22 56828.41 88888.00 2018-04-25 05:41:18.912 115 11389.01 68.16 56828.51 88888.00 2018-04-25 05:41:19.412 115 11388.82 68.04 56828.48 88888.00 2018-04-25 05:41:19.912 115 11388.57 67.98 56828.60 88888.00 2018-04-25 05:41:20.412 115 11388.34 67.96 56828.72 88888.00 2018-04-25 05:41:20.912 115 11388.15 67.84 56828.79 88888.00 2018-04-25 05:41:21.412 115 11387.85 67.74 56828.84 88888.00 2018-04-25 05:41:21.912 115 11387.65 67.69 56828.97 88888.00 2018-04-25 05:41:22.412 115 11387.40 67.68 56829.07 88888.00 2018-04-25 05:41:22.912 115 11387.12 67.58 56829.18 88888.00 2018-04-25 05:41:23.412 115 11386.93 67.47 56829.32 88888.00 2018-04-25 05:41:24.412 115 11386.58 67.32 56829.57 88888.00 2018-04-25 05:41:24.912 115 11386.31 67.19 56829.70 88888.00 2018-04-25 05:41:25.412 115 11386.14 67.07 56829.84 88888.00 2018-04-25 05:41:25.912 115 11386.00 66.96 56829.93 88888.00 2018-04-25 05:41:26.412 115 11385.79 66.86 56830.06 88888.00 2018-04-25 05:41:26.912 115 11385.69 66.73 56830.21 88888.00 2018-04-25 05:41:27.412 115 11385.46 66.58 56830.33 88888.00 2018-04-25 05:41:27.912 115 11385.24 66.48 56830.51 88888.00 2018-04-25 05:41:28.412 115 11385.10 66.40 56830.71 88888.00 2018-04-25 05:41:28.912 115 11384.87 66.33 56830.87 88888.00 2018-04-25 05:41:29.412 115 11384.68 66.33 56831.04 88888.00 2018-04-25 05:41:29.912 115 11384.54 66.34 56831.25 88888.00 2018-04-25 05:41:30.412 115 11384.40 66.31 56831.49 88888.00 2018-04-25 05:41:30.912 115 11384.19 66.33 56831.81 88888.00 2018-04-25 05:41:31.412 115 11384.05 66.32 56832.10 88888.00 2018-04-25 05:41:31.912 115 11383.91 66.34 56832.49 88888.00 2018-04-25 05:41:32.412 115 11383.69 66.39 56832.87 88888.00 2018-04-25 05:41:32.912 115 11383.53 66.45 56833.29 88888.00 2018-04-25 05:41:33.412 115 11383.40 66.52 56833.72 88888.00 2018-04-25 05:41:33.912 115 11383.18 66.52 56834.12 88888.00 2018-04-25 05:41:34.412 115 11383.05 66.57 56834.62 88888.00 2018-04-25 05:41:34.912 115 11382.97 66.64 56835.12 88888.00 2018-04-25 05:41:35.412 115 11382.83 66.64 56835.59 88888.00 2018-04-25 05:41:35.912 115 11382.68 66.67 56836.08 88888.00 2018-04-25 05:41:36.412 115 11382.59 66.66 56836.57 88888.00 2018-04-25 05:41:36.912 115 11382.45 66.73 56837.00 88888.00 2018-04-25 05:41:37.412 115 11382.38 66.79 56837.45 88888.00 2018-04-25 05:41:37.912 115 11382.32 66.81 56837.97 88888.00 2018-04-25 05:41:38.412 115 11382.14 66.86 56838.43 88888.00 2018-04-25 05:41:38.912 115 11381.97 66.92 56838.89 88888.00 2018-04-25 05:41:39.412 115 11381.92 66.91 56839.34 88888.00 2018-04-25 05:41:39.912 115 11381.73 66.86 56839.82 88888.00 2018-04-25 05:41:40.412 115 11381.50 66.94 56840.30 88888.00 2018-04-25 05:41:40.912 115 11381.38 67.01 56840.74 88888.00 2018-04-25 05:41:41.412 115 11381.31 67.05 56841.20 88888.00 2018-04-25 05:41:41.912 115 11381.13 67.10 56841.61 88888.00 2018-04-25 05:41:42.412 115 11381.01 67.22 56842.08 88888.00 2018-04-25 05:41:42.912 115 11380.88 67.33 56842.53 88888.00 2018-04-25 05:41:43.412 115 11380.68 67.44 56843.00 88888.00 2018-04-25 05:41:43.912 115 11380.59 67.61 56843.43 88888.00 2018-04-25 05:41:44.412 115 11380.46 67.74 56843.83 88888.00 2018-04-25 05:41:44.912 115 11380.31 67.85 56844.22 88888.00 2018-04-25 05:41:45.412 115 11380.12 67.97 56844.54 88888.00 2018-04-25 05:41:45.912 115 11380.03 68.07 56844.88 88888.00 2018-04-25 05:41:46.412 115 11379.81 68.17 56845.26 88888.00 2018-04-25 05:41:46.912 115 11379.70 68.29 56845.60 88888.00 2018-04-25 05:41:47.412 115 11379.65 68.48 56845.92 88888.00 2018-04-25 05:41:47.912 115 11379.50 68.66 56846.20 88888.00 2018-04-25 05:41:48.412 115 11379.31 68.82 56846.48 88888.00 2018-04-25 05:41:48.912 115 11379.19 68.96 56846.76 88888.00 2018-04-25 05:41:49.412 115 11379.10 69.07 56846.98 88888.00 2018-04-25 05:41:49.912 115 11378.95 69.23 56847.28 88888.00 2018-04-25 05:41:50.412 115 11378.75 69.38 56847.62 88888.00 2018-04-25 05:41:50.912 115 11378.63 69.50 56847.96 88888.00 2018-04-25 05:41:51.412 115 11378.46 69.57 56848.19 88888.00 2018-04-25 05:41:51.912 115 11378.40 69.70 56848.45 88888.00 2018-04-25 05:41:52.412 115 11378.23 69.77 56848.67 88888.00 2018-04-25 05:41:52.912 115 11378.09 69.86 56848.92 88888.00 2018-04-25 05:41:53.412 115 11377.98 70.00 56849.13 88888.00 2018-04-25 05:41:53.912 115 11377.85 70.08 56849.37 88888.00 2018-04-25 05:41:54.412 115 11377.64 70.09 56849.56 88888.00 2018-04-25 05:41:54.912 115 11377.48 70.20 56849.73 88888.00 2018-04-25 05:41:55.912 115 11377.22 70.32 56850.17 88888.00 2018-04-25 05:41:56.412 115 11377.08 70.33 56850.37 88888.00 2018-04-25 05:41:56.912 115 11376.98 70.42 56850.51 88888.00 2018-04-25 05:41:57.412 115 11376.81 70.47 56850.68 88888.00 2018-04-25 05:41:57.912 115 11376.67 70.52 56850.88 88888.00 2018-04-25 05:41:58.412 115 11376.62 70.55 56851.07 88888.00 2018-04-25 05:41:58.912 115 11376.53 70.55 56851.25 88888.00 2018-04-25 05:41:59.412 115 11376.38 70.62 56851.44 88888.00 2018-04-25 05:41:59.912 115 11376.36 70.66 56851.59 88888.00 2018-04-25 05:42:00.412 115 11376.24 70.66 56851.83 88888.00 2018-04-25 05:42:00.912 115 11376.07 70.74 56852.08 88888.00 2018-04-25 05:42:01.412 115 11376.02 70.76 56852.33 88888.00 2018-04-25 05:42:01.912 115 11376.01 70.77 56852.59 88888.00 2018-04-25 05:42:02.412 115 11375.89 70.83 56852.86 88888.00 2018-04-25 05:42:02.912 115 11375.85 70.89 56853.10 88888.00 2018-04-25 05:42:03.412 115 11375.82 70.91 56853.38 88888.00 2018-04-25 05:42:03.912 115 11375.71 70.95 56853.68 88888.00 2018-04-25 05:42:04.412 115 11375.62 71.06 56854.02 88888.00 2018-04-25 05:42:04.912 115 11375.65 71.14 56854.29 88888.00 2018-04-25 05:42:05.912 115 11375.68 71.29 56854.91 88888.00 2018-04-25 05:42:06.412 115 11375.71 71.32 56855.18 88888.00 2018-04-25 05:42:06.912 115 11375.73 71.42 56855.47 88888.00 2018-04-25 05:42:07.412 115 11375.80 71.45 56855.76 88888.00 2018-04-25 05:42:07.912 115 11375.87 71.42 56856.08 88888.00 2018-04-25 05:42:08.412 115 11375.92 71.41 56856.31 88888.00 2018-04-25 05:42:08.912 115 11375.94 71.47 56856.54 88888.00 2018-04-25 05:42:09.412 115 11376.04 71.45 56856.70 88888.00 2018-04-25 05:42:09.912 115 11376.10 71.41 56856.92 88888.00 2018-04-25 05:42:10.412 115 11376.14 71.36 56857.10 88888.00 2018-04-25 05:42:10.912 115 11376.27 71.36 56857.31 88888.00 2018-04-25 05:42:11.412 115 11376.39 71.32 56857.43 88888.00 2018-04-25 05:42:11.912 115 11376.43 71.25 56857.56 88888.00 2018-04-25 05:42:12.412 115 11376.58 71.23 56857.65 88888.00 2018-04-25 05:42:12.912 115 11376.65 71.14 56857.73 88888.00 2018-04-25 05:42:13.912 115 11376.85 71.02 56858.04 88888.00 2018-04-25 05:42:14.412 115 11376.98 70.96 56858.02 88888.00 2018-04-25 05:42:14.912 115 11377.03 70.89 56858.19 88888.00 2018-04-25 05:42:15.412 115 11377.20 70.84 56858.38 88888.00 2018-04-25 05:42:15.912 115 11377.32 70.73 56858.48 88888.00 2018-04-25 05:42:16.412 115 11377.32 70.60 56858.56 88888.00 2018-04-25 05:42:16.912 115 11377.45 70.57 56858.70 88888.00 2018-04-25 05:42:17.412 115 11377.56 70.54 56858.96 88888.00 2018-04-25 05:42:17.912 115 11377.61 70.48 56859.09 88888.00 2018-04-25 05:42:18.412 115 11377.71 70.43 56859.28 88888.00 2018-04-25 05:42:18.912 115 11377.82 70.36 56859.45 88888.00 2018-04-25 05:42:19.412 115 11377.78 70.29 56859.61 88888.00 2018-04-25 05:42:19.912 115 11377.87 70.26 56859.71 88888.00 2018-04-25 05:42:20.412 115 11378.05 70.20 56859.84 88888.00 2018-04-25 05:42:20.912 115 11378.09 70.12 56859.97 88888.00 2018-04-25 05:42:21.412 115 11378.10 70.06 56860.11 88888.00 2018-04-25 05:42:21.912 115 11378.25 69.95 56860.25 88888.00 2018-04-25 05:42:22.412 115 11378.35 69.89 56860.44 88888.00 2018-04-25 05:42:22.912 115 11378.40 69.87 56860.64 88888.00 2018-04-25 05:42:23.912 115 11378.53 69.75 56861.13 88888.00 2018-04-25 05:42:24.412 115 11378.54 69.73 56861.38 88888.00 2018-04-25 05:42:24.912 115 11378.68 69.71 56861.58 88888.00 2018-04-25 05:42:25.412 115 11378.74 69.70 56861.89 88888.00 2018-04-25 05:42:25.912 115 11378.70 69.71 56862.15 88888.00 2018-04-25 05:42:26.412 115 11378.77 69.73 56862.46 88888.00 2018-04-25 05:42:26.912 115 11378.85 69.75 56862.79 88888.00 2018-04-25 05:42:27.412 115 11378.82 69.70 56863.12 88888.00 2018-04-25 05:42:27.912 115 11378.84 69.73 56863.43 88888.00 2018-04-25 05:42:28.412 115 11378.96 69.75 56863.70 88888.00 2018-04-25 05:42:28.912 115 11378.99 69.73 56864.02 88888.00 2018-04-25 05:42:29.412 115 11379.02 69.75 56864.40 88888.00 2018-04-25 05:42:29.912 115 11379.12 69.80 56864.73 88888.00 2018-04-25 05:42:30.412 115 11379.14 69.81 56865.06 88888.00 2018-04-25 05:42:30.912 115 11379.19 69.85 56865.38 88888.00 2018-04-25 05:42:31.412 115 11379.26 69.88 56865.67 88888.00 2018-04-25 05:42:31.912 115 11379.29 69.88 56865.97 88888.00 2018-04-25 05:42:32.412 115 11379.29 69.92 56866.29 88888.00 2018-04-25 05:42:32.912 115 11379.35 69.92 56866.64 88888.00 2018-04-25 05:42:33.412 115 11379.48 69.93 56866.91 88888.00 2018-04-25 05:42:33.912 115 11379.52 69.94 56867.18 88888.00 2018-04-25 05:42:34.412 115 11379.59 69.99 56867.53 88888.00 2018-04-25 05:42:34.912 115 11379.65 69.95 56867.84 88888.00 2018-04-25 05:42:35.412 115 11379.67 69.96 56868.11 88888.00 2018-04-25 05:42:35.912 115 11379.70 69.94 56868.43 88888.00 2018-04-25 05:42:36.412 115 11379.78 69.61 56868.64 88888.00 2018-04-25 05:42:37.412 115 11379.96 69.94 56869.20 88888.00 2018-04-25 05:42:37.912 115 11380.05 69.95 56869.48 88888.00 2018-04-25 05:42:38.412 115 11380.06 69.99 56869.79 88888.00 2018-04-25 05:42:38.912 115 11380.09 70.07 56870.12 88888.00 2018-04-25 05:42:39.412 115 11380.23 70.19 56870.39 88888.00 2018-04-25 05:42:39.912 115 11380.26 70.25 56870.75 88888.00 2018-04-25 05:42:40.412 115 11380.34 70.30 56870.98 88888.00 2018-04-25 05:42:40.912 115 11380.48 70.39 56871.27 88888.00 2018-04-25 05:42:41.412 115 11380.55 70.45 56871.65 88888.00 2018-04-25 05:42:41.912 115 11380.60 70.52 56871.94 88888.00 2018-04-25 05:42:42.412 115 11380.72 70.56 56872.18 88888.00 2018-04-25 05:42:42.912 115 11380.74 70.57 56872.38 88888.00 2018-04-25 05:42:43.412 115 11380.81 70.64 56872.67 88888.00 2018-04-25 05:42:43.912 115 11380.90 70.72 56872.95 88888.00 2018-04-25 05:42:44.412 115 11380.94 70.76 56873.19 88888.00 2018-04-25 05:42:44.912 115 11381.01 70.81 56873.42 88888.00 2018-04-25 05:42:45.412 115 11381.15 70.90 56873.71 88888.00 2018-04-25 05:42:45.912 115 11381.20 71.00 56873.98 88888.00 2018-04-25 05:42:46.412 115 11381.23 71.03 56874.16 88888.00 2018-04-25 05:42:46.912 115 11381.29 71.07 56874.34 88888.00 2018-04-25 05:42:47.412 115 11381.39 71.14 56874.49 88888.00 2018-04-25 05:42:47.912 115 11381.43 71.16 56874.72 88888.00 2018-04-25 05:42:48.412 115 11381.46 71.23 56874.96 88888.00 2018-04-25 05:42:48.912 115 11381.66 71.29 56875.24 88888.00 2018-04-25 05:42:49.412 115 11381.69 71.35 56875.47 88888.00 2018-04-25 05:42:49.912 115 11381.77 71.45 56875.79 88888.00 2018-04-25 05:42:50.412 115 11381.93 71.54 56876.10 88888.00 2018-04-25 05:42:50.912 115 11381.95 71.66 56876.39 88888.00 2018-04-25 05:42:51.412 115 11381.92 71.78 56876.58 88888.00 2018-04-25 05:42:51.912 115 11382.02 71.89 56876.88 88888.00 2018-04-25 05:42:52.412 115 11382.12 71.98 56877.23 88888.00 2018-04-25 05:42:52.912 115 11382.14 72.10 56877.48 88888.00 2018-04-25 05:42:53.412 115 11382.27 72.17 56877.76 88888.00 2018-04-25 05:42:53.912 115 11382.38 72.19 56877.96 88888.00 2018-04-25 05:42:54.412 115 11382.41 72.27 56878.20 88888.00 2018-04-25 05:42:54.912 115 11382.54 72.39 56878.52 88888.00 2018-04-25 05:42:55.412 115 11382.63 72.46 56878.78 88888.00 2018-04-25 05:42:55.912 115 11382.73 72.53 56879.11 88888.00 2018-04-25 05:42:56.412 115 11382.85 72.67 56879.49 88888.00 2018-04-25 05:42:56.912 115 11382.92 72.73 56879.81 88888.00 2018-04-25 05:42:57.413 115 11382.98 72.81 56880.19 88888.00 2018-04-25 05:42:57.913 115 11383.09 73.00 56880.57 88888.00 2018-04-25 05:42:58.413 115 11383.18 73.08 56880.92 88888.00 2018-04-25 05:42:58.913 115 11383.24 73.19 56881.31 88888.00 2018-04-25 05:42:59.413 115 11383.34 73.36 56881.74 88888.00 2018-04-25 05:42:59.913 115 11383.44 73.43 56881.98 88888.00 2018-04-25 05:43:00.413 115 11383.44 73.45 56882.34 88888.00 2018-04-25 05:43:00.913 115 11383.50 73.49 56882.78 88888.00 2018-04-25 05:43:01.413 115 11383.64 73.60 56883.08 88888.00 2018-04-25 05:43:01.913 115 11383.71 73.68 56883.39 88888.00 2018-04-25 05:43:02.413 115 11383.78 73.81 56883.78 88888.00 2018-04-25 05:43:02.913 115 11383.91 73.88 56884.14 88888.00 2018-04-25 05:43:03.413 115 11383.92 73.93 56884.50 88888.00 2018-04-25 05:43:03.913 115 11383.96 74.04 56884.88 88888.00 2018-04-25 05:43:04.413 115 11384.09 74.16 56885.25 88888.00 2018-04-25 05:43:04.913 115 11384.12 74.11 56885.53 88888.00 2018-04-25 05:43:05.413 115 11384.14 74.17 56885.76 88888.00 2018-04-25 05:43:05.913 115 11384.20 74.28 56886.03 88888.00 2018-04-25 05:43:06.413 115 11384.27 74.38 56886.38 88888.00 2018-04-25 05:43:06.913 115 11384.33 74.44 56886.67 88888.00 2018-04-25 05:43:07.413 115 11384.45 74.54 56886.90 88888.00 2018-04-25 05:43:07.913 115 11384.51 74.61 56887.21 88888.00 2018-04-25 05:43:08.413 115 11384.52 74.70 56887.57 88888.00 2018-04-25 05:43:08.913 115 11384.59 74.77 56887.90 88888.00 2018-04-25 05:43:09.413 115 11384.64 74.82 56888.17 88888.00 2018-04-25 05:43:09.913 115 11384.68 74.97 56888.54 88888.00 2018-04-25 05:43:10.413 115 11384.78 75.11 56888.87 88888.00 2018-04-25 05:43:10.913 115 11384.87 75.19 56889.17 88888.00 2018-04-25 05:43:11.413 115 11384.90 75.29 56889.42 88888.00 2018-04-25 05:43:11.913 115 11384.93 75.37 56889.69 88888.00 2018-04-25 05:43:12.413 115 11384.99 75.40 56889.96 88888.00 2018-04-25 05:43:12.913 115 11385.10 75.45 56890.23 88888.00 2018-04-25 05:43:13.413 115 11385.18 75.55 56890.48 88888.00 2018-04-25 05:43:13.913 115 11385.25 75.65 56890.71 88888.00 2018-04-25 05:43:14.413 115 11385.23 75.76 56890.92 88888.00 2018-04-25 05:43:14.913 115 11385.31 75.85 56891.12 88888.00 2018-04-25 05:43:15.413 115 11385.44 75.92 56891.32 88888.00 2018-04-25 05:43:15.913 115 11385.49 76.01 56891.56 88888.00 2018-04-25 05:43:16.413 115 11385.51 76.13 56891.75 88888.00 2018-04-25 05:43:16.913 115 11385.55 76.24 56891.93 88888.00 2018-04-25 05:43:17.413 115 11385.61 76.31 56892.14 88888.00 2018-04-25 05:43:17.913 115 11385.60 76.40 56892.32 88888.00 2018-04-25 05:43:18.413 115 11385.61 76.54 56892.42 88888.00 2018-04-25 05:43:18.913 115 11385.63 76.57 56892.63 88888.00 2018-04-25 05:43:19.413 115 11385.72 76.64 56892.84 88888.00 2018-04-25 05:43:19.913 115 11385.76 76.74 56893.00 88888.00 2018-04-25 05:43:20.413 115 11385.83 76.73 56893.08 88888.00 2018-04-25 05:43:20.913 115 11385.86 76.78 56893.14 88888.00 2018-04-25 05:43:21.413 115 11385.86 76.87 56893.27 88888.00 2018-04-25 05:43:21.913 115 11385.93 76.93 56893.43 88888.00 2018-04-25 05:43:22.413 115 11385.97 76.93 56893.54 88888.00 2018-04-25 05:43:22.913 115 11386.04 77.01 56893.68 88888.00 2018-04-25 05:43:23.413 115 11386.12 77.05 56893.80 88888.00 2018-04-25 05:43:23.913 115 11386.09 77.08 56893.85 88888.00 2018-04-25 05:43:24.413 115 11386.21 77.09 56893.98 88888.00 2018-04-25 05:43:24.913 115 11386.38 77.09 56894.05 88888.00 2018-04-25 05:43:25.413 115 11386.42 77.10 56894.04 88888.00 2018-04-25 05:43:25.913 115 11386.46 77.16 56894.11 88888.00 2018-04-25 05:43:26.913 115 11386.59 77.08 56894.38 88888.00 2018-04-25 05:43:27.413 115 11386.65 77.09 56894.40 88888.00 2018-04-25 05:43:27.913 115 11386.76 77.07 56894.41 88888.00 2018-04-25 05:43:28.413 115 11386.85 77.05 56894.51 88888.00 2018-04-25 05:43:28.913 115 11386.87 76.99 56894.54 88888.00 2018-04-25 05:43:29.413 115 11387.00 76.98 56894.59 88888.00 2018-04-25 05:43:29.913 115 11387.11 76.98 56894.68 88888.00 2018-04-25 05:43:30.413 115 11387.13 76.95 56894.65 88888.00 2018-04-25 05:43:30.913 115 11387.23 76.93 56894.70 88888.00 2018-04-25 05:43:31.413 115 11387.39 76.92 56894.77 88888.00 2018-04-25 05:43:31.913 115 11387.42 76.86 56894.84 88888.00 2018-04-25 05:43:32.413 115 11387.57 76.86 56894.81 88888.00 2018-04-25 05:43:32.913 115 11387.77 76.88 56894.71 88888.00 2018-04-25 05:43:33.413 115 11387.90 76.87 56894.68 88888.00 2018-04-25 05:43:33.913 115 11387.99 76.96 56894.69 88888.00 2018-04-25 05:43:34.413 115 11388.24 76.98 56894.64 88888.00 2018-04-25 05:43:34.913 115 11388.36 76.95 56894.57 88888.00 2018-04-25 05:43:35.413 115 11388.43 76.99 56894.58 88888.00 2018-04-25 05:43:35.913 115 11388.57 77.07 56894.59 88888.00 2018-04-25 05:43:36.913 115 11388.79 76.99 56894.45 88888.00 2018-04-25 05:43:37.413 115 11388.92 77.01 56894.45 88888.00 2018-04-25 05:43:37.913 115 11389.02 76.99 56894.30 88888.00 2018-04-25 05:43:38.413 115 11389.13 76.99 56894.19 88888.00 2018-04-25 05:43:38.913 115 11389.24 76.94 56894.08 88888.00 2018-04-25 05:43:39.413 115 11389.33 76.87 56894.00 88888.00 2018-04-25 05:43:39.913 115 11389.40 76.87 56893.94 88888.00 2018-04-25 05:43:40.413 115 11389.48 76.93 56893.82 88888.00 2018-04-25 05:43:40.913 115 11389.54 76.86 56893.70 88888.00 2018-04-25 05:43:41.413 115 11389.56 76.86 56893.57 88888.00 2018-04-25 05:43:41.913 115 11389.71 76.94 56893.54 88888.00 2018-04-25 05:43:42.413 115 11389.85 76.95 56893.42 88888.00 2018-04-25 05:43:42.913 115 11389.92 76.91 56893.29 88888.00 2018-04-25 05:43:43.413 115 11390.00 76.98 56893.15 88888.00 2018-04-25 05:43:43.913 115 11390.13 77.05 56893.05 88888.00 2018-04-25 05:43:44.413 115 11390.18 77.01 56892.91 88888.00 2018-04-25 05:43:44.913 115 11390.25 77.02 56892.82 88888.00 2018-04-25 05:43:45.413 115 11390.39 77.01 56892.64 88888.00 2018-04-25 05:43:45.913 115 11390.54 77.03 56892.50 88888.00 2018-04-25 05:43:46.413 115 11390.62 77.08 56892.32 88888.00 2018-04-25 05:43:46.913 115 11390.76 77.06 56892.21 88888.00 2018-04-25 05:43:47.413 115 11390.80 77.02 56892.08 88888.00 2018-04-25 05:43:47.913 115 11390.88 76.98 56891.82 88888.00 2018-04-25 05:43:48.413 115 11391.01 77.01 56891.64 88888.00 2018-04-25 05:43:48.913 115 11391.08 77.03 56891.45 88888.00 2018-04-25 05:43:49.413 115 11391.14 77.01 56891.28 88888.00 2018-04-25 05:43:50.413 115 11391.29 77.02 56890.98 88888.00 2018-04-25 05:43:50.913 115 11391.36 77.05 56890.78 88888.00 2018-04-25 05:43:51.413 115 11391.47 77.07 56890.59 88888.00 2018-04-25 05:43:51.913 115 11391.58 77.06 56890.45 88888.00 2018-04-25 05:43:52.413 115 11391.59 77.08 56890.30 88888.00 2018-04-25 05:43:52.913 115 11391.63 77.09 56890.17 88888.00 2018-04-25 05:43:53.413 115 11391.79 77.13 56890.04 88888.00 2018-04-25 05:43:53.913 115 11391.85 77.12 56889.91 88888.00 2018-04-25 05:43:54.413 115 11391.89 77.14 56889.82 88888.00 2018-04-25 05:43:54.913 115 11391.98 77.20 56889.70 88888.00 2018-04-25 05:43:55.413 115 11391.94 77.17 56889.62 88888.00 2018-04-25 05:43:55.913 115 11391.92 77.23 56889.61 88888.00 2018-04-25 05:43:56.413 115 11392.05 77.34 56889.62 88888.00 2018-04-25 05:43:56.913 115 11392.04 77.40 56889.50 88888.00 2018-04-25 05:43:57.413 115 11391.95 77.48 56889.49 88888.00 2018-04-25 05:43:57.913 115 11392.00 77.55 56889.44 88888.00 2018-04-25 05:43:58.413 115 11391.97 77.61 56889.38 88888.00 2018-04-25 05:43:58.913 115 11391.89 77.63 56889.29 88888.00 2018-04-25 05:43:59.413 115 11391.86 77.73 56889.30 88888.00 2018-04-25 05:43:59.913 115 11391.81 77.80 56889.33 88888.00 2018-04-25 05:44:00.413 115 11391.79 77.90 56889.34 88888.00 2018-04-25 05:44:00.913 115 11391.75 78.03 56889.32 88888.00 2018-04-25 05:44:01.413 115 11391.64 78.07 56889.30 88888.00 2018-04-25 05:44:01.913 115 11391.46 78.11 56889.26 88888.00 2018-04-25 05:44:02.413 115 11391.37 78.21 56889.26 88888.00 2018-04-25 05:44:02.913 115 11391.36 78.26 56889.34 88888.00 2018-04-25 05:44:03.413 115 11391.22 78.30 56889.31 88888.00 2018-04-25 05:44:03.913 115 11391.12 78.32 56889.27 88888.00 2018-04-25 05:44:04.413 115 11391.05 78.35 56889.26 88888.00 2018-04-25 05:44:04.913 115 11390.86 78.36 56889.26 88888.00 2018-04-25 05:44:05.413 115 11390.73 78.38 56889.27 88888.00 2018-04-25 05:44:05.913 115 11390.68 78.43 56889.33 88888.00 2018-04-25 05:44:06.413 115 11390.55 78.44 56889.37 88888.00 2018-04-25 05:44:06.913 115 11390.43 78.44 56889.44 88888.00 2018-04-25 05:44:07.413 115 11390.40 78.49 56889.49 88888.00 2018-04-25 05:44:07.913 115 11390.32 78.50 56889.64 88888.00 2018-04-25 05:44:08.413 115 11390.15 78.55 56889.77 88888.00 2018-04-25 05:44:08.913 115 11390.12 78.63 56889.92 88888.00 2018-04-25 05:44:09.413 115 11390.06 78.62 56890.04 88888.00 2018-04-25 05:44:09.913 115 11389.91 78.59 56890.14 88888.00 2018-04-25 05:44:10.413 115 11389.84 78.64 56890.29 88888.00 2018-04-25 05:44:10.913 115 11389.75 78.66 56890.41 88888.00 2018-04-25 05:44:11.413 115 11389.61 78.71 56890.59 88888.00 2018-04-25 05:44:11.913 115 11389.59 78.77 56890.79 88888.00 2018-04-25 05:44:12.413 115 11389.50 78.77 56890.99 88888.00 2018-04-25 05:44:12.913 115 11389.41 78.82 56891.16 88888.00 2018-04-25 05:44:13.413 115 11389.35 78.85 56891.32 88888.00 2018-04-25 05:44:13.913 115 11389.22 78.85 56891.51 88888.00 2018-04-25 05:44:14.413 115 11389.04 78.77 56891.70 88888.00 2018-04-25 05:44:14.913 115 11388.93 78.83 56891.91 88888.00 2018-04-25 05:44:15.413 115 11388.87 78.79 56892.14 88888.00 2018-04-25 05:44:15.913 115 11388.72 78.71 56892.37 88888.00 2018-04-25 05:44:16.413 115 11388.60 78.69 56892.60 88888.00 2018-04-25 05:44:16.913 115 11388.45 78.69 56892.83 88888.00 2018-04-25 05:44:17.413 115 11388.26 78.66 56893.16 88888.00 2018-04-25 05:44:17.913 115 11388.10 78.68 56893.47 88888.00 2018-04-25 05:44:18.413 115 11387.97 78.69 56893.80 88888.00 2018-04-25 05:44:18.913 115 11387.76 78.69 56894.13 88888.00 2018-04-25 05:44:19.413 115 11387.56 78.64 56894.39 88888.00 2018-04-25 05:44:19.913 115 11387.47 78.66 56894.65 88888.00 2018-04-25 05:44:20.413 115 11387.27 78.59 56894.85 88888.00 2018-04-25 05:44:20.913 115 11387.13 78.53 56895.15 88888.00 2018-04-25 05:44:22.413 115 11386.64 78.31 56895.87 88888.00 2018-04-25 05:44:22.913 115 11386.53 78.29 56896.08 88888.00 2018-04-25 05:44:23.413 115 11386.38 78.22 56896.25 88888.00 2018-04-25 05:44:23.913 115 11386.23 78.15 56896.50 88888.00 2018-04-25 05:44:24.413 115 11386.12 78.15 56896.68 88888.00 2018-04-25 05:44:24.913 115 11386.01 78.10 56896.85 88888.00 2018-04-25 05:44:25.413 115 11385.84 78.00 56897.13 88888.00 2018-04-25 05:44:25.913 115 11385.73 77.89 56897.36 88888.00 2018-04-25 05:44:26.413 115 11385.66 77.81 56897.57 88888.00 2018-04-25 05:44:26.913 115 11385.45 77.70 56897.85 88888.00 2018-04-25 05:44:27.413 115 11385.32 77.69 56898.10 88888.00 2018-04-25 05:44:27.913 115 11385.25 77.57 56898.32 88888.00 2018-04-25 05:44:28.413 115 11385.06 77.42 56898.55 88888.00 2018-04-25 05:44:28.913 115 11384.97 77.40 56898.80 88888.00 2018-04-25 05:44:29.413 115 11384.93 77.33 56899.00 88888.00 2018-04-25 05:44:29.913 115 11384.76 77.23 56899.22 88888.00 2018-04-25 05:44:30.413 115 11384.64 77.22 56899.46 88888.00 2018-04-25 05:44:30.913 115 11384.50 77.13 56899.69 88888.00 2018-04-25 05:44:31.413 115 11384.35 76.98 56899.86 88888.00 2018-04-25 05:44:31.913 115 11384.19 76.89 56900.01 88888.00 2018-04-25 05:44:32.413 115 11384.09 76.85 56900.22 88888.00 2018-04-25 05:44:32.913 115 11383.92 76.75 56900.43 88888.00 2018-04-25 05:44:33.413 115 11383.78 76.68 56900.65 88888.00 2018-04-25 05:44:33.913 115 11383.64 76.58 56900.81 88888.00 2018-04-25 05:44:34.413 115 11383.47 76.45 56900.95 88888.00 2018-04-25 05:44:34.913 115 11383.31 76.33 56901.15 88888.00 2018-04-25 05:44:35.413 115 11383.19 76.26 56901.32 88888.00 2018-04-25 05:44:35.913 115 11383.08 76.17 56901.56 88888.00 2018-04-25 05:44:36.413 115 11382.91 76.08 56901.73 88888.00 2018-04-25 05:44:36.913 115 11382.77 76.01 56901.87 88888.00 2018-04-25 05:44:37.413 115 11382.71 75.91 56902.04 88888.00 2018-04-25 05:44:37.913 115 11382.53 75.77 56902.13 88888.00 2018-04-25 05:44:38.413 115 11382.34 75.66 56902.36 88888.00 2018-04-25 05:44:38.913 115 11382.26 75.53 56902.48 88888.00 2018-04-25 05:44:39.913 115 11381.92 75.29 56902.77 88888.00 2018-04-25 05:44:40.413 115 11381.81 75.17 56902.87 88888.00 2018-04-25 05:44:40.913 115 11381.62 75.05 56902.96 88888.00 2018-04-25 05:44:41.413 115 11381.42 74.92 56903.05 88888.00 2018-04-25 05:44:41.913 115 11381.32 74.79 56903.09 88888.00 2018-04-25 05:44:42.413 115 11381.10 74.72 56903.20 88888.00 2018-04-25 05:44:42.913 115 11380.93 74.63 56903.31 88888.00 2018-04-25 05:44:43.413 115 11380.82 74.49 56903.30 88888.00 2018-04-25 05:44:43.913 115 11380.62 74.33 56903.30 88888.00 2018-04-25 05:44:44.413 115 11380.44 74.24 56903.36 88888.00 2018-04-25 05:44:44.913 115 11380.31 74.15 56903.49 88888.00 2018-04-25 05:44:45.413 115 11380.16 74.06 56903.58 88888.00 2018-04-25 05:44:45.913 115 11379.99 73.96 56903.64 88888.00 2018-04-25 05:44:46.413 115 11379.88 73.87 56903.67 88888.00 2018-04-25 05:44:46.913 115 11379.72 73.73 56903.65 88888.00 2018-04-25 05:44:47.413 115 11379.62 73.66 56903.70 88888.00 2018-04-25 05:44:47.913 115 11379.48 73.65 56903.71 88888.00 2018-04-25 05:44:48.413 115 11379.41 73.53 56903.71 88888.00 2018-04-25 05:44:48.913 115 11379.29 73.42 56903.70 88888.00 2018-04-25 05:44:49.413 115 11379.26 73.40 56903.70 88888.00 2018-04-25 05:44:49.913 115 11379.15 73.40 56903.70 88888.00 2018-04-25 05:44:50.413 115 11379.03 73.35 56903.64 88888.00 2018-04-25 05:44:50.913 115 11378.94 73.27 56903.63 88888.00 2018-04-25 05:44:51.413 115 11378.94 73.18 56903.58 88888.00 2018-04-25 05:44:51.913 115 11378.86 73.13 56903.54 88888.00 2018-04-25 05:44:52.413 115 11378.73 73.05 56903.50 88888.00 2018-04-25 05:44:53.413 115 11378.67 72.97 56903.35 88888.00 2018-04-25 05:44:53.913 115 11378.53 72.88 56903.30 88888.00 2018-04-25 05:44:54.413 115 11378.50 72.84 56903.27 88888.00 2018-04-25 05:44:54.913 115 11378.38 72.67 56903.18 88888.00 2018-04-25 05:44:55.413 115 11378.30 72.64 56903.14 88888.00 2018-04-25 05:44:55.913 115 11378.30 72.64 56903.09 88888.00 2018-04-25 05:44:56.413 115 11378.25 72.60 56902.96 88888.00 2018-04-25 05:44:56.913 115 11378.17 72.51 56902.84 88888.00 2018-04-25 05:44:57.413 115 11378.09 72.51 56902.77 88888.00 2018-04-25 05:44:57.913 115 11378.03 72.49 56902.75 88888.00 2018-04-25 05:44:58.413 115 11377.95 72.50 56902.73 88888.00 2018-04-25 05:44:58.913 115 11377.95 72.43 56902.69 88888.00 2018-04-25 05:44:59.404 115 11377.89 72.36 56902.65 88888.00 2018-04-25 05:44:59.904 115 11377.82 72.36 56902.62 88888.00 2018-04-25 05:45:00.404 115 11377.80 72.32 56902.54 88888.00 2018-04-25 05:45:00.904 115 11377.78 72.29 56902.43 88888.00 2018-04-25 05:45:01.404 115 11377.67 72.20 56902.39 88888.00 2018-04-25 05:45:01.904 115 11377.70 72.17 56902.32 88888.00 2018-04-25 05:45:02.404 115 11377.76 72.11 56902.23 88888.00 2018-04-25 05:45:02.904 115 11377.73 72.08 56902.15 88888.00 2018-04-25 05:45:03.404 115 11377.62 72.03 56901.98 88888.00 2018-04-25 05:45:03.904 115 11377.64 71.98 56901.78 88888.00 2018-04-25 05:45:04.404 115 11377.56 71.91 56901.69 88888.00 2018-04-25 05:45:04.904 115 11377.54 71.89 56901.59 88888.00 2018-04-25 05:45:05.404 115 11377.54 71.82 56901.50 88888.00 2018-04-25 05:45:05.904 115 11377.48 71.72 56901.44 88888.00 2018-04-25 05:45:06.404 115 11377.48 71.69 56901.30 88888.00 2018-04-25 05:45:06.904 115 11377.45 71.61 56901.23 88888.00 2018-04-25 05:45:07.404 115 11377.39 71.49 56901.13 88888.00 2018-04-25 05:45:07.904 115 11377.34 71.40 56901.01 88888.00 2018-04-25 05:45:08.404 115 11377.29 71.31 56900.95 88888.00 2018-04-25 05:45:08.904 115 11377.29 71.27 56900.82 88888.00 2018-04-25 05:45:09.404 115 11377.20 71.23 56900.73 88888.00 2018-04-25 05:45:09.904 115 11377.18 71.20 56900.65 88888.00 2018-04-25 05:45:10.404 115 11377.15 71.18 56900.57 88888.00 2018-04-25 05:45:10.904 115 11377.15 71.11 56900.50 88888.00 2018-04-25 05:45:11.404 115 11377.18 71.09 56900.48 88888.00 2018-04-25 05:45:11.904 115 11377.25 71.06 56900.40 88888.00 2018-04-25 05:45:12.404 115 11377.20 71.01 56900.25 88888.00 2018-04-25 05:45:12.904 115 11377.29 70.97 56900.18 88888.00 2018-04-25 05:45:13.404 115 11377.41 70.96 56900.20 88888.00 2018-04-25 05:45:13.904 115 11377.35 71.01 56900.10 88888.00 2018-04-25 05:45:14.404 115 11377.35 70.97 56900.09 88888.00 2018-04-25 05:45:14.904 115 11377.40 70.95 56900.05 88888.00 2018-04-25 05:45:15.404 115 11377.43 70.90 56900.02 88888.00 2018-04-25 05:45:15.904 115 11377.45 70.93 56899.97 88888.00 2018-04-25 05:45:16.404 115 11377.53 70.91 56899.89 88888.00 2018-04-25 05:45:16.904 115 11377.54 70.91 56899.86 88888.00 2018-04-25 05:45:17.404 115 11377.49 70.89 56899.79 88888.00 2018-04-25 05:45:17.904 115 11377.53 70.83 56899.74 88888.00 2018-04-25 05:45:18.404 115 11377.54 70.68 56899.65 88888.00 2018-04-25 05:45:18.904 115 11377.56 70.63 56899.51 88888.00 2018-04-25 05:45:19.404 115 11377.63 70.57 56899.38 88888.00 2018-04-25 05:45:19.904 115 11377.63 70.48 56899.26 88888.00 2018-04-25 05:45:20.404 115 11377.64 70.41 56899.20 88888.00 2018-04-25 05:45:20.904 115 11377.69 70.35 56899.20 88888.00 2018-04-25 05:45:21.404 115 11377.66 70.32 56899.12 88888.00 2018-04-25 05:45:21.904 115 11377.61 70.29 56899.06 88888.00 2018-04-25 05:45:22.404 115 11377.66 70.20 56899.05 88888.00 2018-04-25 05:45:22.904 115 11377.64 70.06 56898.99 88888.00 2018-04-25 05:45:23.404 115 11377.57 69.98 56898.89 88888.00 2018-04-25 05:45:23.904 115 11377.60 69.95 56898.77 88888.00 2018-04-25 05:45:24.404 115 11377.60 69.85 56898.77 88888.00 2018-04-25 05:45:24.904 115 11377.57 69.77 56898.75 88888.00 2018-04-25 05:45:25.404 115 11377.54 69.67 56898.71 88888.00 2018-04-25 05:45:25.904 115 11377.64 69.61 56898.63 88888.00 2018-04-25 05:45:26.404 115 11377.60 69.55 56898.60 88888.00 2018-04-25 05:45:26.904 115 11377.53 69.48 56898.69 88888.00 2018-04-25 05:45:27.404 115 11377.54 69.40 56898.75 88888.00 2018-04-25 05:45:27.904 115 11377.54 69.34 56898.80 88888.00 2018-04-25 05:45:28.404 115 11377.46 69.31 56898.92 88888.00 2018-04-25 05:45:28.904 115 11377.57 69.30 56899.03 88888.00 2018-04-25 05:45:29.404 115 11377.52 69.20 56899.12 88888.00 2018-04-25 05:45:29.904 115 11377.34 69.11 56899.20 88888.00 2018-04-25 05:45:30.404 115 11377.35 69.12 56899.39 88888.00 2018-04-25 05:45:30.904 115 11377.34 69.10 56899.54 88888.00 2018-04-25 05:45:31.404 115 11377.34 69.16 56899.72 88888.00 2018-04-25 05:45:31.904 115 11377.39 69.14 56899.95 88888.00 2018-04-25 05:45:32.404 115 11377.42 69.07 56900.11 88888.00 2018-04-25 05:45:32.904 115 11377.41 69.04 56900.36 88888.00 2018-04-25 05:45:33.404 115 11377.43 69.10 56900.53 88888.00 2018-04-25 05:45:33.904 115 11377.50 69.09 56900.70 88888.00 2018-04-25 05:45:34.404 115 11377.49 69.03 56900.78 88888.00 2018-04-25 05:45:34.904 115 11377.53 68.92 56900.85 88888.00 2018-04-25 05:45:35.404 115 11377.62 68.89 56900.96 88888.00 2018-04-25 05:45:35.904 115 11377.64 68.89 56901.00 88888.00 2018-04-25 05:45:36.404 115 11377.76 68.90 56901.04 88888.00 2018-04-25 05:45:36.904 115 11377.88 68.85 56901.12 88888.00 2018-04-25 05:45:37.404 115 11377.88 68.76 56901.12 88888.00 2018-04-25 05:45:37.904 115 11377.91 68.69 56901.18 88888.00 2018-04-25 05:45:38.404 115 11378.06 68.63 56901.33 88888.00 2018-04-25 05:45:38.904 115 11378.13 68.56 56901.45 88888.00 2018-04-25 05:45:39.404 115 11378.18 68.53 56901.52 88888.00 2018-04-25 05:45:39.904 115 11378.26 68.51 56901.60 88888.00 2018-04-25 05:45:40.404 115 11378.36 68.42 56901.69 88888.00 2018-04-25 05:45:40.904 115 11378.45 68.38 56901.75 88888.00 2018-04-25 05:45:41.404 115 11378.52 68.38 56901.87 88888.00 2018-04-25 05:45:41.904 115 11378.57 68.32 56901.92 88888.00 2018-04-25 05:45:42.404 115 11378.57 68.23 56901.97 88888.00 2018-04-25 05:45:42.904 115 11378.68 68.18 56902.04 88888.00 2018-04-25 05:45:43.404 115 11378.81 68.16 56902.10 88888.00 2018-04-25 05:45:43.904 115 11378.92 68.10 56902.10 88888.00 2018-04-25 05:45:44.904 115 11379.21 67.92 56902.10 88888.00 2018-04-25 05:45:45.404 115 11379.28 67.81 56902.07 88888.00 2018-04-25 05:45:45.904 115 11379.41 67.68 56902.04 88888.00 2018-04-25 05:45:46.404 115 11379.52 67.60 56902.08 88888.00 2018-04-25 05:45:46.904 115 11379.59 67.56 56902.13 88888.00 2018-04-25 05:45:47.404 115 11379.71 67.49 56902.21 88888.00 2018-04-25 05:45:47.904 115 11379.81 67.43 56902.24 88888.00 2018-04-25 05:45:48.404 115 11379.85 67.37 56902.32 88888.00 2018-04-25 05:45:48.904 115 11379.99 67.23 56902.35 88888.00 2018-04-25 05:45:49.404 115 11380.17 67.19 56902.33 88888.00 2018-04-25 05:45:49.904 115 11380.31 67.16 56902.35 88888.00 2018-04-25 05:45:50.404 115 11380.39 67.09 56902.41 88888.00 2018-04-25 05:45:50.904 115 11380.55 67.06 56902.37 88888.00 2018-04-25 05:45:51.404 115 11380.66 66.96 56902.45 88888.00 2018-04-25 05:45:51.904 115 11380.74 66.95 56902.47 88888.00 2018-04-25 05:45:52.904 115 11381.09 66.91 56902.56 88888.00 2018-04-25 05:45:53.404 115 11381.16 66.85 56902.52 88888.00 2018-04-25 05:45:53.904 115 11381.38 66.83 56902.53 88888.00 2018-04-25 05:45:54.404 115 11381.50 66.79 56902.64 88888.00 2018-04-25 05:45:54.904 115 11381.52 66.74 56902.62 88888.00 2018-04-25 05:45:55.404 115 11381.69 66.78 56902.65 88888.00 2018-04-25 05:45:55.904 115 11381.90 66.73 56902.69 88888.00 2018-04-25 05:45:56.404 115 11381.92 66.68 56902.65 88888.00 2018-04-25 05:45:56.904 115 11382.05 66.67 56902.65 88888.00 2018-04-25 05:45:57.404 115 11382.18 66.67 56902.67 88888.00 2018-04-25 05:45:57.904 115 11382.27 66.66 56902.61 88888.00 2018-04-25 05:45:58.404 115 11382.34 66.69 56902.53 88888.00 2018-04-25 05:45:58.904 115 11382.54 66.68 56902.49 88888.00 2018-04-25 05:45:59.404 115 11382.66 66.65 56902.47 88888.00 2018-04-25 05:45:59.904 115 11382.76 66.67 56902.48 88888.00 2018-04-25 05:46:00.404 115 11382.85 66.69 56902.47 88888.00 2018-04-25 05:46:00.904 115 11382.95 66.72 56902.46 88888.00 2018-04-25 05:46:01.404 115 11383.04 66.72 56902.45 88888.00 2018-04-25 05:46:01.904 115 11383.17 66.73 56902.34 88888.00 2018-04-25 05:46:02.404 115 11383.23 66.69 56902.23 88888.00 2018-04-25 05:46:02.904 115 11383.29 66.69 56902.20 88888.00 2018-04-25 05:46:03.404 115 11383.46 66.68 56902.17 88888.00 2018-04-25 05:46:03.904 115 11383.53 66.66 56902.08 88888.00 2018-04-25 05:46:04.404 115 11383.64 66.66 56901.97 88888.00 2018-04-25 05:46:04.904 115 11383.75 66.69 56901.90 88888.00 2018-04-25 05:46:05.404 115 11383.88 66.67 56901.82 88888.00 2018-04-25 05:46:05.904 115 11383.94 66.64 56901.70 88888.00 2018-04-25 05:46:06.404 115 11384.09 66.62 56901.52 88888.00 2018-04-25 05:46:06.904 115 11384.22 66.60 56901.45 88888.00 2018-04-25 05:46:07.404 115 11384.30 66.54 56901.25 88888.00 2018-04-25 05:46:07.904 115 11384.40 66.55 56901.04 88888.00 2018-04-25 05:46:08.404 115 11384.58 66.55 56900.88 88888.00 2018-04-25 05:46:08.904 115 11384.61 66.48 56900.73 88888.00 2018-04-25 05:46:09.404 115 11384.71 66.51 56900.63 88888.00 2018-04-25 05:46:09.904 115 11384.87 66.48 56900.48 88888.00 2018-04-25 05:46:10.404 115 11384.96 66.47 56900.29 88888.00 2018-04-25 05:46:10.904 115 11385.05 66.53 56900.18 88888.00 2018-04-25 05:46:11.404 115 11385.18 66.53 56900.11 88888.00 2018-04-25 05:46:11.904 115 11385.24 66.54 56900.05 88888.00 2018-04-25 05:46:12.404 115 11385.27 66.57 56900.04 88888.00 2018-04-25 05:46:12.904 115 11385.34 66.62 56900.06 88888.00 2018-04-25 05:46:13.404 115 11385.41 66.64 56899.96 88888.00 2018-04-25 05:46:13.904 115 11385.48 66.71 56899.89 88888.00 2018-04-25 05:46:14.404 115 11385.59 66.74 56899.92 88888.00 2018-04-25 05:46:14.904 115 11385.60 66.75 56899.91 88888.00 2018-04-25 05:46:15.404 115 11385.69 66.81 56899.88 88888.00 2018-04-25 05:46:15.904 115 11385.73 66.82 56899.92 88888.00 2018-04-25 05:46:16.404 115 11385.84 66.81 56899.97 88888.00 2018-04-25 05:46:16.904 115 11385.86 66.86 56900.01 88888.00 2018-04-25 05:46:17.404 115 11385.91 66.91 56900.01 88888.00 2018-04-25 05:46:17.904 115 11386.03 66.93 56900.03 88888.00 2018-04-25 05:46:18.404 115 11386.04 66.94 56899.88 88888.00 2018-04-25 05:46:18.904 115 11386.18 66.99 56899.89 88888.00 2018-04-25 05:46:19.404 115 11386.30 66.98 56899.88 88888.00 2018-04-25 05:46:19.904 115 11386.29 66.93 56899.78 88888.00 2018-04-25 05:46:20.404 115 11386.44 66.93 56899.70 88888.00 2018-04-25 05:46:20.904 115 11386.55 66.88 56899.60 88888.00 2018-04-25 05:46:21.404 115 11386.59 66.83 56899.51 88888.00 2018-04-25 05:46:21.904 115 11386.62 66.86 56899.46 88888.00 2018-04-25 05:46:22.404 115 11386.71 66.86 56899.35 88888.00 2018-04-25 05:46:22.904 115 11386.81 66.83 56899.24 88888.00 2018-04-25 05:46:23.404 115 11386.85 66.80 56899.07 88888.00 2018-04-25 05:46:23.904 115 11386.92 66.76 56898.93 88888.00 2018-04-25 05:46:24.404 115 11386.92 66.69 56898.84 88888.00 2018-04-25 05:46:24.904 115 11386.93 66.65 56898.76 88888.00 2018-04-25 05:46:25.404 115 11386.95 66.64 56898.66 88888.00 2018-04-25 05:46:25.904 115 11386.99 66.58 56898.57 88888.00 2018-04-25 05:46:26.404 115 11386.98 66.53 56898.50 88888.00 2018-04-25 05:46:26.904 115 11386.94 66.55 56898.44 88888.00 2018-04-25 05:46:27.404 115 11386.99 66.53 56898.37 88888.00 2018-04-25 05:46:27.904 115 11386.93 66.51 56898.36 88888.00 2018-04-25 05:46:28.404 115 11386.93 66.52 56898.41 88888.00 2018-04-25 05:46:28.904 115 11386.93 66.45 56898.41 88888.00 2018-04-25 05:46:29.404 115 11386.90 66.37 56898.35 88888.00 2018-04-25 05:46:29.904 115 11386.88 66.33 56898.34 88888.00 2018-04-25 05:46:30.404 115 11386.86 66.27 56898.28 88888.00 2018-04-25 05:46:30.904 115 11386.81 66.20 56898.26 88888.00 2018-04-25 05:46:31.404 115 11386.83 66.17 56898.32 88888.00 2018-04-25 05:46:31.904 115 11386.83 66.13 56898.32 88888.00 2018-04-25 05:46:32.404 115 11386.70 66.10 56898.34 88888.00 2018-04-25 05:46:32.904 115 11386.62 66.04 56898.43 88888.00 2018-04-25 05:46:33.404 115 11386.59 66.00 56898.52 88888.00 2018-04-25 05:46:33.904 115 11386.52 65.93 56898.73 88888.00 2018-04-25 05:46:34.404 115 11386.36 65.90 56898.83 88888.00 2018-04-25 05:46:34.904 115 11386.36 65.91 56898.92 88888.00 2018-04-25 05:46:35.404 115 11386.24 65.86 56899.08 88888.00 2018-04-25 05:46:35.904 115 11386.11 65.79 56899.26 88888.00 2018-04-25 05:46:36.404 115 11386.09 65.77 56899.40 88888.00 2018-04-25 05:46:36.904 115 11385.98 65.77 56899.60 88888.00 2018-04-25 05:46:37.404 115 11385.80 65.73 56899.79 88888.00 2018-04-25 05:46:37.904 115 11385.72 65.70 56900.02 88888.00 2018-04-25 05:46:38.404 115 11385.61 65.66 56900.10 88888.00 2018-04-25 05:46:38.904 115 11385.40 65.69 56900.33 88888.00 2018-04-25 05:46:39.404 115 11385.30 65.64 56900.54 88888.00 2018-04-25 05:46:39.904 115 11385.20 65.66 56900.72 88888.00 2018-04-25 05:46:40.404 115 11384.98 65.67 56900.89 88888.00 2018-04-25 05:46:40.904 115 11384.87 65.67 56901.17 88888.00 2018-04-25 05:46:41.404 115 11384.77 65.65 56901.42 88888.00 2018-04-25 05:46:41.904 115 11384.54 65.60 56901.65 88888.00 2018-04-25 05:46:42.404 115 11384.37 65.65 56901.90 88888.00 2018-04-25 05:46:42.904 115 11384.24 65.64 56902.10 88888.00 2018-04-25 05:46:43.404 115 11384.03 65.70 56902.39 88888.00 2018-04-25 05:46:43.904 115 11383.85 65.76 56902.64 88888.00 2018-04-25 05:46:44.404 115 11383.75 65.76 56902.91 88888.00 2018-04-25 05:46:44.904 115 11383.52 65.74 56903.23 88888.00 2018-04-25 05:46:45.404 115 11383.41 65.79 56903.62 88888.00 2018-04-25 05:46:45.904 115 11383.27 65.84 56903.91 88888.00 2018-04-25 05:46:46.404 115 11383.04 65.83 56904.23 88888.00 2018-04-25 05:46:46.904 115 11382.85 65.83 56904.47 88888.00 2018-04-25 05:46:47.404 115 11382.69 65.84 56904.76 88888.00 2018-04-25 05:46:47.904 115 11382.45 65.83 56904.99 88888.00 2018-04-25 05:46:48.404 115 11382.23 65.84 56905.34 88888.00 2018-04-25 05:46:48.904 115 11382.06 65.83 56905.64 88888.00 2018-04-25 05:46:49.404 115 11381.83 65.84 56905.83 88888.00 2018-04-25 05:46:49.904 115 11381.62 65.84 56906.02 88888.00 2018-04-25 05:46:50.404 115 11381.45 65.85 56906.14 88888.00 2018-04-25 05:46:50.904 115 11381.29 65.79 56906.27 88888.00 2018-04-25 05:46:51.404 115 11381.03 65.78 56906.51 88888.00 2018-04-25 05:46:51.904 115 11380.89 65.80 56906.69 88888.00 2018-04-25 05:46:52.404 115 11380.74 65.79 56906.80 88888.00 2018-04-25 05:46:52.904 115 11380.52 65.81 56906.96 88888.00 2018-04-25 05:46:53.404 115 11380.35 65.84 56907.08 88888.00 2018-04-25 05:46:53.904 115 11380.18 65.83 56907.17 88888.00 2018-04-25 05:46:54.404 115 11379.99 65.83 56907.23 88888.00 2018-04-25 05:46:54.904 115 11379.76 65.83 56907.34 88888.00 2018-04-25 05:46:55.404 115 11379.65 65.80 56907.39 88888.00 2018-04-25 05:46:55.904 115 11379.48 65.83 56907.42 88888.00 2018-04-25 05:46:56.404 115 11379.36 65.86 56907.49 88888.00 2018-04-25 05:46:56.904 115 11379.21 65.90 56907.55 88888.00 2018-04-25 05:46:57.404 115 11379.00 65.86 56907.60 88888.00 2018-04-25 05:46:57.904 115 11378.81 65.81 56907.63 88888.00 2018-04-25 05:46:58.404 115 11378.74 65.84 56907.69 88888.00 2018-04-25 05:46:58.904 115 11378.56 65.80 56907.75 88888.00 2018-04-25 05:46:59.404 115 11378.35 65.78 56907.76 88888.00 2018-04-25 05:46:59.904 115 11378.23 65.80 56907.76 88888.00 2018-04-25 05:47:00.404 115 11378.08 65.79 56907.73 88888.00 2018-04-25 05:47:00.904 115 11377.88 65.76 56907.72 88888.00 2018-04-25 05:47:01.404 115 11377.76 65.73 56907.69 88888.00 2018-04-25 05:47:01.904 115 11377.59 65.71 56907.72 88888.00 2018-04-25 05:47:02.404 115 11377.39 65.70 56907.76 88888.00 2018-04-25 05:47:02.904 115 11377.25 65.70 56907.75 88888.00 2018-04-25 05:47:03.404 115 11377.12 65.70 56907.73 88888.00 2018-04-25 05:47:03.904 115 11376.96 65.69 56907.72 88888.00 2018-04-25 05:47:04.404 115 11376.84 65.74 56907.67 88888.00 2018-04-25 05:47:04.904 115 11376.66 65.76 56907.65 88888.00 2018-04-25 05:47:05.404 115 11376.50 65.74 56907.69 88888.00 2018-04-25 05:47:05.904 115 11376.32 65.73 56907.79 88888.00 2018-04-25 05:47:06.404 115 11376.17 65.76 56907.84 88888.00 2018-04-25 05:47:06.904 115 11375.93 65.76 56907.82 88888.00 2018-04-25 05:47:07.404 115 11375.80 65.79 56907.87 88888.00 2018-04-25 05:47:07.905 115 11375.69 65.85 56907.95 88888.00 2018-04-25 05:47:08.405 115 11375.47 65.83 56908.07 88888.00 2018-04-25 05:47:08.905 115 11375.27 65.80 56908.17 88888.00 2018-04-25 05:47:09.405 115 11375.13 65.73 56908.30 88888.00 2018-04-25 05:47:09.905 115 11374.85 65.73 56908.43 88888.00 2018-04-25 05:47:10.405 115 11374.62 65.79 56908.56 88888.00 2018-04-25 05:47:10.905 115 11374.46 65.84 56908.70 88888.00 2018-04-25 05:47:11.405 115 11374.29 65.84 56908.78 88888.00 2018-04-25 05:47:11.905 115 11374.05 65.87 56908.89 88888.00 2018-04-25 05:47:12.405 115 11373.87 65.87 56909.07 88888.00 2018-04-25 05:47:12.905 115 11373.65 65.87 56909.13 88888.00 2018-04-25 05:47:13.405 115 11373.45 65.89 56909.23 88888.00 2018-04-25 05:47:13.905 115 11373.31 65.87 56909.33 88888.00 2018-04-25 05:47:14.405 115 11373.17 65.90 56909.42 88888.00 2018-04-25 05:47:14.905 115 11372.94 65.94 56909.46 88888.00 2018-04-25 05:47:15.405 115 11372.79 65.94 56909.56 88888.00 2018-04-25 05:47:15.905 115 11372.62 65.93 56909.60 88888.00 2018-04-25 05:47:16.405 115 11372.36 65.89 56909.62 88888.00 2018-04-25 05:47:16.905 115 11372.25 65.84 56909.71 88888.00 2018-04-25 05:47:17.905 115 11371.93 65.89 56909.70 88888.00 2018-04-25 05:47:18.405 115 11371.79 65.90 56909.74 88888.00 2018-04-25 05:47:18.905 115 11371.71 65.80 56909.70 88888.00 2018-04-25 05:47:19.405 115 11371.49 65.76 56909.70 88888.00 2018-04-25 05:47:19.905 115 11371.38 65.78 56909.71 88888.00 2018-04-25 05:47:20.405 115 11371.27 65.72 56909.71 88888.00 2018-04-25 05:47:20.905 115 11371.13 65.67 56909.72 88888.00 2018-04-25 05:47:21.405 115 11371.03 65.66 56909.71 88888.00 2018-04-25 05:47:21.905 115 11370.96 65.62 56909.79 88888.00 2018-04-25 05:47:22.405 115 11370.79 65.60 56909.78 88888.00 2018-04-25 05:47:22.905 115 11370.64 65.58 56909.85 88888.00 2018-04-25 05:47:23.405 115 11370.61 65.57 56909.90 88888.00 2018-04-25 05:47:23.905 115 11370.52 65.55 56909.97 88888.00 2018-04-25 05:47:24.405 115 11370.36 65.56 56910.10 88888.00 2018-04-25 05:47:24.905 115 11370.27 65.55 56910.12 88888.00 2018-04-25 05:47:25.905 115 11370.17 65.45 56910.13 88888.00 2018-04-25 05:47:26.405 115 11370.15 65.44 56910.10 88888.00 2018-04-25 05:47:26.905 115 11370.10 65.36 56910.03 88888.00 2018-04-25 05:47:27.405 115 11370.03 65.32 56910.04 88888.00 2018-04-25 05:47:27.905 115 11370.08 65.32 56909.99 88888.00 2018-04-25 05:47:28.405 115 11370.06 65.26 56909.94 88888.00 2018-04-25 05:47:28.905 115 11370.04 65.25 56909.88 88888.00 2018-04-25 05:47:29.405 115 11369.99 65.22 56909.85 88888.00 2018-04-25 05:47:29.905 115 11369.97 65.11 56909.84 88888.00 2018-04-25 05:47:30.405 115 11370.00 65.04 56909.78 88888.00 2018-04-25 05:47:30.905 115 11370.08 64.98 56909.67 88888.00 2018-04-25 05:47:31.405 115 11370.11 64.85 56909.62 88888.00 2018-04-25 05:47:31.905 115 11370.05 64.78 56909.59 88888.00 2018-04-25 05:47:32.405 115 11370.03 64.78 56909.49 88888.00 2018-04-25 05:47:32.905 115 11370.10 64.74 56909.43 88888.00 2018-04-25 05:47:33.405 115 11370.08 64.68 56909.36 88888.00 2018-04-25 05:47:33.905 115 11370.11 64.65 56909.29 88888.00 2018-04-25 05:47:34.405 115 11370.22 64.60 56909.25 88888.00 2018-04-25 05:47:34.905 115 11370.18 64.54 56909.14 88888.00 2018-04-25 05:47:35.405 115 11370.19 64.49 56909.07 88888.00 2018-04-25 05:47:35.905 115 11370.22 64.47 56909.00 88888.00 2018-04-25 05:47:36.405 115 11370.20 64.36 56908.85 88888.00 2018-04-25 05:47:36.905 115 11370.20 64.29 56908.78 88888.00 2018-04-25 05:47:37.405 115 11370.27 64.26 56908.76 88888.00 2018-04-25 05:47:37.905 115 11370.30 64.22 56908.62 88888.00 2018-04-25 05:47:38.405 115 11370.25 64.19 56908.63 88888.00 2018-04-25 05:47:38.905 115 11370.36 64.17 56908.61 88888.00 2018-04-25 05:47:39.405 115 11370.38 64.14 56908.59 88888.00 2018-04-25 05:47:39.905 115 11370.30 64.09 56908.53 88888.00 2018-04-25 05:47:40.405 115 11370.36 64.09 56908.48 88888.00 2018-04-25 05:47:40.905 115 11370.38 64.07 56908.39 88888.00 2018-04-25 05:47:41.405 115 11370.33 64.08 56908.36 88888.00 2018-04-25 05:47:41.905 115 11370.33 64.04 56908.37 88888.00 2018-04-25 05:47:42.405 115 11370.32 64.01 56908.29 88888.00 2018-04-25 05:47:42.905 115 11370.23 64.01 56908.25 88888.00 2018-04-25 05:47:43.405 115 11370.26 63.99 56908.23 88888.00 2018-04-25 05:47:43.905 115 11370.24 64.03 56908.19 88888.00 2018-04-25 05:47:44.405 115 11370.10 64.00 56908.08 88888.00 2018-04-25 05:47:44.905 115 11370.02 63.99 56908.08 88888.00 2018-04-25 05:47:45.405 115 11369.97 64.06 56908.21 88888.00 2018-04-25 05:47:45.905 115 11369.82 64.03 56908.26 88888.00 2018-04-25 05:47:46.405 115 11369.69 64.02 56908.27 88888.00 2018-04-25 05:47:46.905 115 11369.63 64.09 56908.31 88888.00 2018-04-25 05:47:47.405 115 11369.48 64.06 56908.34 88888.00 2018-04-25 05:47:47.905 115 11369.28 64.04 56908.34 88888.00 2018-04-25 05:47:48.405 115 11369.23 64.04 56908.42 88888.00 2018-04-25 05:47:48.905 115 11369.09 64.00 56908.43 88888.00 2018-04-25 05:47:49.405 115 11368.90 64.07 56908.46 88888.00 2018-04-25 05:47:49.905 115 11368.76 64.08 56908.55 88888.00 2018-04-25 05:47:50.405 115 11368.60 64.04 56908.59 88888.00 2018-04-25 05:47:50.905 115 11368.39 64.01 56908.66 88888.00 2018-04-25 05:47:51.405 115 11368.26 64.01 56908.71 88888.00 2018-04-25 05:47:51.905 115 11368.09 63.96 56908.76 88888.00 2018-04-25 05:47:52.405 115 11367.82 63.90 56908.88 88888.00 2018-04-25 05:47:52.905 115 11367.73 63.86 56908.98 88888.00 2018-04-25 05:47:53.405 115 11367.55 63.82 56909.09 88888.00 2018-04-25 05:47:53.905 115 11367.33 63.81 56909.21 88888.00 2018-04-25 05:47:54.405 115 11367.25 63.77 56909.33 88888.00 2018-04-25 05:47:54.905 115 11367.05 63.70 56909.45 88888.00 2018-04-25 05:47:55.405 115 11366.78 63.65 56909.61 88888.00 2018-04-25 05:47:55.905 115 11366.61 63.59 56909.84 88888.00 2018-04-25 05:47:56.405 115 11366.47 63.58 56910.00 88888.00 2018-04-25 05:47:56.905 115 11366.23 63.49 56910.16 88888.00 2018-04-25 05:47:57.405 115 11366.08 63.47 56910.38 88888.00 2018-04-25 05:47:57.905 115 11365.94 63.47 56910.63 88888.00 2018-04-25 05:47:58.405 115 11365.67 63.41 56910.83 88888.00 2018-04-25 05:47:59.405 115 11365.32 63.34 56911.24 88888.00 2018-04-25 05:47:59.905 115 11365.15 63.28 56911.42 88888.00 2018-04-25 05:48:00.405 115 11364.95 63.26 56911.64 88888.00 2018-04-25 05:48:00.905 115 11364.88 63.25 56911.83 88888.00 2018-04-25 05:48:01.405 115 11364.73 63.21 56912.04 88888.00 2018-04-25 05:48:01.905 115 11364.47 63.18 56912.27 88888.00 2018-04-25 05:48:02.405 115 11364.36 63.11 56912.48 88888.00 2018-04-25 05:48:02.905 115 11364.21 63.05 56912.73 88888.00 2018-04-25 05:48:03.405 115 11364.05 62.98 56912.91 88888.00 2018-04-25 05:48:03.905 115 11364.02 62.95 56913.05 88888.00 2018-04-25 05:48:04.405 115 11363.86 62.88 56913.20 88888.00 2018-04-25 05:48:04.905 115 11363.70 62.84 56913.39 88888.00 2018-04-25 05:48:05.405 115 11363.62 62.83 56913.56 88888.00 2018-04-25 05:48:05.905 115 11363.48 62.79 56913.72 88888.00 2018-04-25 05:48:06.405 115 11363.36 62.73 56913.91 88888.00 2018-04-25 05:48:06.905 115 11363.30 62.70 56914.03 88888.00 2018-04-25 05:48:07.405 115 11363.22 62.59 56914.14 88888.00 2018-04-25 05:48:07.905 115 11363.05 62.51 56914.35 88888.00 2018-04-25 05:48:08.405 115 11363.01 62.52 56914.55 88888.00 2018-04-25 05:48:08.905 115 11363.00 62.44 56914.65 88888.00 2018-04-25 05:48:09.405 115 11362.86 62.38 56914.73 88888.00 2018-04-25 05:48:09.905 115 11362.82 62.33 56914.81 88888.00 2018-04-25 05:48:10.405 115 11362.86 62.29 56914.82 88888.00 2018-04-25 05:48:10.905 115 11362.73 62.22 56914.86 88888.00 2018-04-25 05:48:11.405 115 11362.67 62.13 56914.95 88888.00 2018-04-25 05:48:11.905 115 11362.74 62.00 56915.05 88888.00 2018-04-25 05:48:12.405 115 11362.68 61.89 56915.11 88888.00 2018-04-25 05:48:12.905 115 11362.62 61.81 56915.16 88888.00 2018-04-25 05:48:13.405 115 11362.63 61.74 56915.22 88888.00 2018-04-25 05:48:13.905 115 11362.67 61.72 56915.23 88888.00 2018-04-25 05:48:14.405 115 11362.60 61.69 56915.24 88888.00 2018-04-25 05:48:14.905 115 11362.60 61.59 56915.25 88888.00 2018-04-25 05:48:15.405 115 11362.60 61.55 56915.25 88888.00 2018-04-25 05:48:15.905 115 11362.54 61.52 56915.26 88888.00 2018-04-25 05:48:16.405 115 11362.52 61.44 56915.31 88888.00 2018-04-25 05:48:16.905 115 11362.52 61.38 56915.32 88888.00 2018-04-25 05:48:17.405 115 11362.45 61.32 56915.35 88888.00 2018-04-25 05:48:17.905 115 11362.47 61.30 56915.37 88888.00 2018-04-25 05:48:18.405 115 11362.42 61.24 56915.36 88888.00 2018-04-25 05:48:18.905 115 11362.32 61.20 56915.42 88888.00 2018-04-25 05:48:19.405 115 11362.27 61.15 56915.44 88888.00 2018-04-25 05:48:19.905 115 11362.31 61.08 56915.42 88888.00 2018-04-25 05:48:20.405 115 11362.25 61.02 56915.46 88888.00 2018-04-25 05:48:20.905 115 11362.20 61.01 56915.44 88888.00 2018-04-25 05:48:21.405 115 11362.25 60.94 56915.40 88888.00 2018-04-25 05:48:21.905 115 11362.18 60.91 56915.46 88888.00 2018-04-25 05:48:22.405 115 11362.11 60.97 56915.45 88888.00 2018-04-25 05:48:22.905 115 11362.07 60.93 56915.38 88888.00 2018-04-25 05:48:23.405 115 11362.06 60.83 56915.32 88888.00 2018-04-25 05:48:23.905 115 11362.00 60.80 56915.36 88888.00 2018-04-25 05:48:24.405 115 11362.02 60.82 56915.37 88888.00 2018-04-25 05:48:24.905 115 11361.95 60.72 56915.35 88888.00 2018-04-25 05:48:25.405 115 11361.91 60.68 56915.26 88888.00 2018-04-25 05:48:25.905 115 11361.96 60.67 56915.22 88888.00 2018-04-25 05:48:26.405 115 11361.93 60.66 56915.19 88888.00 2018-04-25 05:48:26.905 115 11361.89 60.63 56915.16 88888.00 2018-04-25 05:48:27.405 115 11361.93 60.64 56915.06 88888.00 2018-04-25 05:48:27.905 115 11361.91 60.60 56914.98 88888.00 2018-04-25 05:48:28.405 115 11361.84 60.57 56914.90 88888.00 2018-04-25 05:48:28.905 115 11361.90 60.60 56914.77 88888.00 2018-04-25 05:48:29.405 115 11361.90 60.55 56914.73 88888.00 2018-04-25 05:48:29.905 115 11361.80 60.50 56914.66 88888.00 2018-04-25 05:48:30.405 115 11361.79 60.47 56914.54 88888.00 2018-04-25 05:48:30.905 115 11361.78 60.42 56914.45 88888.00 2018-04-25 05:48:31.405 115 11361.75 60.35 56914.23 88888.00 2018-04-25 05:48:31.905 115 11361.78 60.30 56914.04 88888.00 2018-04-25 05:48:32.405 115 11361.88 60.30 56913.95 88888.00 2018-04-25 05:48:32.905 115 11361.84 60.29 56913.78 88888.00 2018-04-25 05:48:33.405 115 11361.91 60.26 56913.64 88888.00 2018-04-25 05:48:33.905 115 11362.04 60.20 56913.46 88888.00 2018-04-25 05:48:34.405 115 11362.02 60.11 56913.33 88888.00 2018-04-25 05:48:34.905 115 11362.09 60.08 56913.15 88888.00 2018-04-25 05:48:35.405 115 11362.18 60.07 56912.93 88888.00 2018-04-25 05:48:35.905 115 11362.19 60.04 56912.72 88888.00 2018-04-25 05:48:36.405 115 11362.27 60.01 56912.59 88888.00 2018-04-25 05:48:36.905 115 11362.42 59.98 56912.41 88888.00 2018-04-25 05:48:37.405 115 11362.46 59.92 56912.22 88888.00 2018-04-25 05:48:37.905 115 11362.53 59.93 56912.01 88888.00 2018-04-25 05:48:38.905 115 11362.80 59.94 56911.54 88888.00 2018-04-25 05:48:39.405 115 11362.88 59.93 56911.35 88888.00 2018-04-25 05:48:39.905 115 11363.00 59.93 56911.16 88888.00 2018-04-25 05:48:40.905 115 11363.15 59.87 56910.61 88888.00 2018-04-25 05:48:41.405 115 11363.28 59.87 56910.39 88888.00 2018-04-25 05:48:41.905 115 11363.42 59.87 56910.07 88888.00 2018-04-25 05:48:42.405 115 11363.44 59.89 56909.85 88888.00 2018-04-25 05:48:42.905 115 11363.56 59.89 56909.62 88888.00 2018-04-25 05:48:43.405 115 11363.72 59.89 56909.34 88888.00 2018-04-25 05:48:43.905 115 11363.74 59.92 56909.10 88888.00 2018-04-25 05:48:44.405 115 11363.91 59.98 56908.87 88888.00 2018-04-25 05:48:44.905 115 11364.12 59.94 56908.61 88888.00 2018-04-25 05:48:45.405 115 11364.25 59.92 56908.33 88888.00 2018-04-25 05:48:45.905 115 11364.28 59.96 56908.12 88888.00 2018-04-25 05:48:46.405 115 11364.49 59.99 56907.84 88888.00 2018-04-25 05:48:46.905 115 11364.53 60.00 56907.52 88888.00 2018-04-25 05:48:47.405 115 11364.63 60.00 56907.22 88888.00 2018-04-25 05:48:47.905 115 11364.77 60.02 56906.90 88888.00 2018-04-25 05:48:48.905 115 11364.82 60.00 56906.33 88888.00 2018-04-25 05:48:49.405 115 11364.98 60.05 56906.14 88888.00 2018-04-25 05:48:49.905 115 11365.05 60.05 56905.92 88888.00 2018-04-25 05:48:50.405 115 11365.04 60.07 56905.70 88888.00 2018-04-25 05:48:50.905 115 11365.15 60.11 56905.40 88888.00 2018-04-25 05:48:51.405 115 11365.25 60.12 56905.19 88888.00 2018-04-25 05:48:51.905 115 11365.26 60.09 56904.89 88888.00 2018-04-25 05:48:52.405 115 11365.40 60.09 56904.61 88888.00 2018-04-25 05:48:52.905 115 11365.51 60.11 56904.45 88888.00 2018-04-25 05:48:53.405 115 11365.53 60.14 56904.26 88888.00 2018-04-25 05:48:53.905 115 11365.64 60.22 56904.04 88888.00 2018-04-25 05:48:54.405 115 11365.76 60.22 56903.81 88888.00 2018-04-25 05:48:54.905 115 11365.83 60.25 56903.55 88888.00 2018-04-25 05:48:55.405 115 11365.93 60.27 56903.31 88888.00 2018-04-25 05:48:55.905 115 11366.05 60.27 56903.09 88888.00 2018-04-25 05:48:56.405 115 11366.12 60.26 56902.85 88888.00 2018-04-25 05:48:56.905 115 11366.23 60.32 56902.62 88888.00 2018-04-25 05:48:57.405 115 11366.40 60.35 56902.41 88888.00 2018-04-25 05:48:57.905 115 11366.45 60.32 56902.20 88888.00 2018-04-25 05:48:58.405 115 11366.56 60.39 56901.92 88888.00 2018-04-25 05:48:58.905 115 11366.76 60.43 56901.71 88888.00 2018-04-25 05:48:59.405 115 11366.80 60.43 56901.50 88888.00 2018-04-25 05:48:59.905 115 11366.84 60.42 56901.27 88888.00 2018-04-25 05:49:00.405 115 11367.03 60.53 56901.06 88888.00 2018-04-25 05:49:00.905 115 11367.14 60.53 56900.81 88888.00 2018-04-25 05:49:01.405 115 11367.24 60.55 56900.55 88888.00 2018-04-25 05:49:01.905 115 11367.38 60.59 56900.37 88888.00 2018-04-25 05:49:02.405 115 11367.45 60.56 56900.10 88888.00 2018-04-25 05:49:02.905 115 11367.49 60.56 56899.83 88888.00 2018-04-25 05:49:03.405 115 11367.63 60.60 56899.65 88888.00 2018-04-25 05:49:03.905 115 11367.79 60.61 56899.40 88888.00 2018-04-25 05:49:04.405 115 11367.90 60.59 56899.15 88888.00 2018-04-25 05:49:04.905 115 11367.98 60.63 56898.93 88888.00 2018-04-25 05:49:05.405 115 11368.11 60.63 56898.76 88888.00 2018-04-25 05:49:05.905 115 11368.23 60.61 56898.50 88888.00 2018-04-25 05:49:06.405 115 11368.32 60.66 56898.30 88888.00 2018-04-25 05:49:06.905 115 11368.42 60.61 56898.09 88888.00 2018-04-25 05:49:07.405 115 11368.47 60.56 56897.80 88888.00 2018-04-25 05:49:07.905 115 11368.56 60.56 56897.61 88888.00 2018-04-25 05:49:08.405 115 11368.67 60.55 56897.39 88888.00 2018-04-25 05:49:08.906 115 11368.71 60.49 56897.09 88888.00 2018-04-25 05:49:09.406 115 11368.77 60.53 56896.82 88888.00 2018-04-25 05:49:09.906 115 11368.90 60.47 56896.61 88888.00 2018-04-25 05:49:10.406 115 11368.98 60.40 56896.33 88888.00 2018-04-25 05:49:10.906 115 11369.05 60.38 56896.10 88888.00 2018-04-25 05:49:11.406 115 11369.16 60.32 56895.88 88888.00 2018-04-25 05:49:11.906 115 11369.22 60.25 56895.74 88888.00 2018-04-25 05:49:12.406 115 11369.25 60.19 56895.52 88888.00 2018-04-25 05:49:12.906 115 11369.32 60.13 56895.28 88888.00 2018-04-25 05:49:13.406 115 11369.41 60.08 56895.05 88888.00 2018-04-25 05:49:13.906 115 11369.39 60.06 56894.91 88888.00 2018-04-25 05:49:14.406 115 11369.51 60.08 56894.71 88888.00 2018-04-25 05:49:14.906 115 11369.62 60.00 56894.54 88888.00 2018-04-25 05:49:15.406 115 11369.63 60.00 56894.38 88888.00 2018-04-25 05:49:15.906 115 11369.72 59.96 56894.30 88888.00 2018-04-25 05:49:16.406 115 11369.75 59.91 56894.18 88888.00 2018-04-25 05:49:16.906 115 11369.78 59.87 56894.06 88888.00 2018-04-25 05:49:17.406 115 11369.84 59.91 56893.98 88888.00 2018-04-25 05:49:17.906 115 11369.89 59.84 56893.82 88888.00 2018-04-25 05:49:18.406 115 11369.89 59.81 56893.67 88888.00 2018-04-25 05:49:18.906 115 11369.89 59.74 56893.51 88888.00 2018-04-25 05:49:19.406 115 11369.93 59.72 56893.47 88888.00 2018-04-25 05:49:19.906 115 11369.89 59.67 56893.37 88888.00 2018-04-25 05:49:20.406 115 11369.95 59.66 56893.17 88888.00 2018-04-25 05:49:20.906 115 11370.03 59.62 56893.05 88888.00 2018-04-25 05:49:21.406 115 11369.97 59.58 56892.92 88888.00 2018-04-25 05:49:22.406 115 11370.00 59.50 56892.76 88888.00 2018-04-25 05:49:22.906 115 11369.98 59.46 56892.70 88888.00 2018-04-25 05:49:23.406 115 11369.92 59.50 56892.65 88888.00 2018-04-25 05:49:23.906 115 11369.98 59.46 56892.63 88888.00 2018-04-25 05:49:24.406 115 11369.91 59.41 56892.59 88888.00 2018-04-25 05:49:24.906 115 11369.86 59.38 56892.47 88888.00 2018-04-25 05:49:25.406 115 11369.97 59.38 56892.40 88888.00 2018-04-25 05:49:25.906 115 11369.93 59.34 56892.42 88888.00 2018-04-25 05:49:26.406 115 11369.84 59.30 56892.39 88888.00 2018-04-25 05:49:26.906 115 11369.83 59.25 56892.29 88888.00 2018-04-25 05:49:27.406 115 11369.81 59.23 56892.20 88888.00 2018-04-25 05:49:27.906 115 11369.69 59.20 56892.10 88888.00 2018-04-25 05:49:28.406 115 11369.69 59.17 56892.07 88888.00 2018-04-25 05:49:28.906 115 11369.76 59.13 56892.00 88888.00 2018-04-25 05:49:29.406 115 11369.68 59.06 56891.95 88888.00 2018-04-25 05:49:29.906 115 11369.62 59.06 56891.94 88888.00 2018-04-25 05:49:30.406 115 11369.56 59.07 56891.94 88888.00 2018-04-25 05:49:30.906 115 11369.48 59.03 56891.97 88888.00 2018-04-25 05:49:31.406 115 11369.43 59.02 56892.00 88888.00 2018-04-25 05:49:31.906 115 11369.39 59.04 56892.03 88888.00 2018-04-25 05:49:32.406 115 11369.29 59.07 56891.96 88888.00 2018-04-25 05:49:32.906 115 11369.21 59.09 56891.95 88888.00 2018-04-25 05:49:33.406 115 11369.22 59.04 56891.95 88888.00 2018-04-25 05:49:33.906 115 11369.12 58.97 56892.02 88888.00 2018-04-25 05:49:34.406 115 11369.04 58.98 56892.12 88888.00 2018-04-25 05:49:34.906 115 11369.01 59.04 56892.21 88888.00 2018-04-25 05:49:35.406 115 11368.86 58.99 56892.19 88888.00 2018-04-25 05:49:35.906 115 11368.71 59.03 56892.25 88888.00 2018-04-25 05:49:36.406 115 11368.70 59.05 56892.28 88888.00 2018-04-25 05:49:36.906 115 11368.57 59.05 56892.32 88888.00 2018-04-25 05:49:37.406 115 11368.45 59.07 56892.37 88888.00 2018-04-25 05:49:37.906 115 11368.43 59.07 56892.45 88888.00 2018-04-25 05:49:38.406 115 11368.33 59.06 56892.41 88888.00 2018-04-25 05:49:38.906 115 11368.18 59.09 56892.45 88888.00 2018-04-25 05:49:39.406 115 11368.09 59.06 56892.51 88888.00 2018-04-25 05:49:39.906 115 11368.01 59.06 56892.70 88888.00 2018-04-25 05:49:40.406 115 11367.81 59.04 56892.74 88888.00 2018-04-25 05:49:40.906 115 11367.72 59.09 56892.86 88888.00 2018-04-25 05:49:41.406 115 11367.60 59.10 56892.97 88888.00 2018-04-25 05:49:41.906 115 11367.45 59.11 56893.11 88888.00 2018-04-25 05:49:42.406 115 11367.37 59.12 56893.21 88888.00 2018-04-25 05:49:42.906 115 11367.24 59.11 56893.34 88888.00 2018-04-25 05:49:43.406 115 11367.08 59.10 56893.51 88888.00 2018-04-25 05:49:43.906 115 11366.98 59.13 56893.69 88888.00 2018-04-25 05:49:44.406 115 11366.84 59.20 56893.86 88888.00 2018-04-25 05:49:44.906 115 11366.65 59.20 56894.00 88888.00 2018-04-25 05:49:45.406 115 11366.50 59.23 56894.15 88888.00 2018-04-25 05:49:45.906 115 11366.42 59.23 56894.28 88888.00 2018-04-25 05:49:46.406 115 11366.24 59.20 56894.45 88888.00 2018-04-25 05:49:46.906 115 11366.09 59.19 56894.58 88888.00 2018-04-25 05:49:47.406 115 11365.99 59.25 56894.77 88888.00 2018-04-25 05:49:47.906 115 11365.82 59.28 56894.94 88888.00 2018-04-25 05:49:48.406 115 11365.66 59.32 56895.10 88888.00 2018-04-25 05:49:48.906 115 11365.58 59.34 56895.23 88888.00 2018-04-25 05:49:49.406 115 11365.39 59.31 56895.39 88888.00 2018-04-25 05:49:49.906 115 11365.22 59.36 56895.58 88888.00 2018-04-25 05:49:50.406 115 11365.11 59.44 56895.80 88888.00 2018-04-25 05:49:50.906 115 11365.02 59.39 56896.00 88888.00 2018-04-25 05:49:51.906 115 11364.80 59.45 56896.39 88888.00 2018-04-25 05:49:52.406 115 11364.60 59.46 56896.59 88888.00 2018-04-25 05:49:52.906 115 11364.43 59.46 56896.82 88888.00 2018-04-25 05:49:54.406 115 11364.01 59.51 56897.35 88888.00 2018-04-25 05:49:54.906 115 11363.91 59.50 56897.61 88888.00 2018-04-25 05:49:55.406 115 11363.85 59.51 56897.84 88888.00 2018-04-25 05:49:55.906 115 11363.64 59.51 56898.00 88888.00 2018-04-25 05:49:56.406 115 11363.51 59.54 56898.28 88888.00 2018-04-25 05:49:56.906 115 11363.39 59.51 56898.45 88888.00 2018-04-25 05:49:57.406 115 11363.18 59.50 56898.63 88888.00 2018-04-25 05:49:57.906 115 11363.00 59.51 56898.84 88888.00 2018-04-25 05:49:58.406 115 11362.90 59.53 56899.02 88888.00 2018-04-25 05:49:58.906 115 11362.73 59.53 56899.25 88888.00 2018-04-25 05:49:59.406 115 11362.58 59.51 56899.45 88888.00 2018-04-25 05:49:59.906 115 11362.44 59.48 56899.65 88888.00 2018-04-25 05:50:00.406 115 11362.28 59.50 56899.86 88888.00 2018-04-25 05:50:00.906 115 11362.12 59.41 56900.05 88888.00 2018-04-25 05:50:01.906 115 11361.91 59.37 56900.43 88888.00 2018-04-25 05:50:02.406 115 11361.72 59.33 56900.61 88888.00 2018-04-25 05:50:02.906 115 11361.62 59.33 56900.80 88888.00 2018-04-25 05:50:03.406 115 11361.50 59.32 56900.94 88888.00 2018-04-25 05:50:03.906 115 11361.30 59.30 56901.11 88888.00 2018-04-25 05:50:04.406 115 11361.26 59.32 56901.20 88888.00 2018-04-25 05:50:04.906 115 11361.20 59.30 56901.36 88888.00 2018-04-25 05:50:05.406 115 11361.02 59.25 56901.56 88888.00 2018-04-25 05:50:05.906 115 11360.96 59.20 56901.75 88888.00 2018-04-25 05:50:06.406 115 11360.91 59.17 56901.96 88888.00 2018-04-25 05:50:06.906 115 11360.78 59.13 56902.11 88888.00 2018-04-25 05:50:07.406 115 11360.72 59.11 56902.26 88888.00 2018-04-25 05:50:07.906 115 11360.65 59.07 56902.43 88888.00 2018-04-25 05:50:08.406 115 11360.58 59.07 56902.65 88888.00 2018-04-25 05:50:08.906 115 11360.54 59.07 56902.80 88888.00 2018-04-25 05:50:09.406 115 11360.50 59.05 56902.96 88888.00 2018-04-25 05:50:09.906 115 11360.41 59.04 56903.09 88888.00 2018-04-25 05:50:10.406 115 11360.32 58.99 56903.25 88888.00 2018-04-25 05:50:10.906 115 11360.34 58.97 56903.42 88888.00 2018-04-25 05:50:11.406 115 11360.30 58.97 56903.54 88888.00 2018-04-25 05:50:11.906 115 11360.24 58.96 56903.67 88888.00 2018-04-25 05:50:12.406 115 11360.26 58.94 56903.77 88888.00 2018-04-25 05:50:12.906 115 11360.24 58.91 56903.90 88888.00 2018-04-25 05:50:13.406 115 11360.18 58.92 56903.99 88888.00 2018-04-25 05:50:13.906 115 11360.18 58.94 56904.16 88888.00 2018-04-25 05:50:14.406 115 11360.16 58.86 56904.28 88888.00 2018-04-25 05:50:14.906 115 11360.15 58.86 56904.44 88888.00 2018-04-25 05:50:15.406 115 11360.11 58.92 56904.51 88888.00 2018-04-25 05:50:15.906 115 11360.09 58.96 56904.54 88888.00 2018-04-25 05:50:16.406 115 11359.98 58.91 56904.66 88888.00 2018-04-25 05:50:16.906 115 11360.01 58.86 56904.72 88888.00 2018-04-25 05:50:17.406 115 11359.98 58.80 56904.78 88888.00 2018-04-25 05:50:17.906 115 11359.97 58.80 56904.84 88888.00 2018-04-25 05:50:18.406 115 11359.97 58.80 56904.89 88888.00 2018-04-25 05:50:18.906 115 11359.97 58.77 56904.95 88888.00 2018-04-25 05:50:19.406 115 11359.90 58.75 56904.98 88888.00 2018-04-25 05:50:19.906 115 11359.89 58.75 56905.08 88888.00 2018-04-25 05:50:20.406 115 11359.95 58.75 56905.15 88888.00 2018-04-25 05:50:20.906 115 11359.90 58.72 56905.16 88888.00 2018-04-25 05:50:21.406 115 11359.82 58.73 56905.19 88888.00 2018-04-25 05:50:21.906 115 11359.82 58.69 56905.23 88888.00 2018-04-25 05:50:22.406 115 11359.76 58.59 56905.28 88888.00 2018-04-25 05:50:22.906 115 11359.71 58.59 56905.30 88888.00 2018-04-25 05:50:23.406 115 11359.75 58.63 56905.30 88888.00 2018-04-25 05:50:23.906 115 11359.70 58.59 56905.30 88888.00 2018-04-25 05:50:24.406 115 11359.69 58.55 56905.31 88888.00 2018-04-25 05:50:25.406 115 11359.69 58.49 56905.37 88888.00 2018-04-25 05:50:25.906 115 11359.66 58.44 56905.37 88888.00 2018-04-25 05:50:26.406 115 11359.63 58.46 56905.44 88888.00 2018-04-25 05:50:26.906 115 11359.62 58.45 56905.42 88888.00 2018-04-25 05:50:27.406 115 11359.57 58.44 56905.41 88888.00 2018-04-25 05:50:27.906 115 11359.62 58.48 56905.32 88888.00 2018-04-25 05:50:28.406 115 11359.59 58.44 56905.30 88888.00 2018-04-25 05:50:28.906 115 11359.54 58.42 56905.32 88888.00 2018-04-25 05:50:29.406 115 11359.61 58.45 56905.29 88888.00 2018-04-25 05:50:29.906 115 11359.60 58.43 56905.29 88888.00 2018-04-25 05:50:30.406 115 11359.54 58.39 56905.29 88888.00 2018-04-25 05:50:30.906 115 11359.62 58.41 56905.22 88888.00 2018-04-25 05:50:31.406 115 11359.64 58.38 56905.18 88888.00 2018-04-25 05:50:31.906 115 11359.63 58.41 56905.11 88888.00 2018-04-25 05:50:32.406 115 11359.71 58.42 56905.04 88888.00 2018-04-25 05:50:32.906 115 11359.77 58.37 56904.99 88888.00 2018-04-25 05:50:33.406 115 11359.75 58.34 56904.93 88888.00 2018-04-25 05:50:33.906 115 11359.82 58.31 56904.84 88888.00 2018-04-25 05:50:34.406 115 11359.90 58.30 56904.72 88888.00 2018-04-25 05:50:34.906 115 11359.92 58.26 56904.61 88888.00 2018-04-25 05:50:35.406 115 11359.97 58.32 56904.53 88888.00 2018-04-25 05:50:35.906 115 11360.04 58.32 56904.46 88888.00 2018-04-25 05:50:36.406 115 11360.08 58.30 56904.31 88888.00 2018-04-25 05:50:36.906 115 11360.19 58.26 56904.18 88888.00 2018-04-25 05:50:37.406 115 11360.31 58.28 56904.07 88888.00 2018-04-25 05:50:37.906 115 11360.32 58.26 56904.00 88888.00 2018-04-25 05:50:38.406 115 11360.33 58.28 56903.83 88888.00 2018-04-25 05:50:38.906 115 11360.45 58.29 56903.67 88888.00 2018-04-25 05:50:39.406 115 11360.56 58.26 56903.54 88888.00 2018-04-25 05:50:39.906 115 11360.53 58.30 56903.42 88888.00 2018-04-25 05:50:40.406 115 11360.66 58.36 56903.26 88888.00 2018-04-25 05:50:40.906 115 11360.70 58.34 56903.10 88888.00 2018-04-25 05:50:41.406 115 11360.70 58.31 56902.91 88888.00 2018-04-25 05:50:41.906 115 11360.84 58.34 56902.73 88888.00 2018-04-25 05:50:42.406 115 11360.92 58.38 56902.61 88888.00 2018-04-25 05:50:42.906 115 11360.96 58.37 56902.40 88888.00 2018-04-25 05:50:43.406 115 11361.08 58.35 56902.26 88888.00 2018-04-25 05:50:43.906 115 11361.17 58.29 56902.10 88888.00 2018-04-25 05:50:44.406 115 11361.23 58.26 56901.98 88888.00 2018-04-25 05:50:44.906 115 11361.31 58.32 56901.78 88888.00 2018-04-25 05:50:45.406 115 11361.41 58.30 56901.57 88888.00 2018-04-25 05:50:45.906 115 11361.45 58.25 56901.39 88888.00 2018-04-25 05:50:46.406 115 11361.62 58.28 56901.14 88888.00 2018-04-25 05:50:46.906 115 11361.76 58.28 56900.92 88888.00 2018-04-25 05:50:47.406 115 11361.77 58.22 56900.75 88888.00 2018-04-25 05:50:47.906 115 11361.86 58.23 56900.54 88888.00 2018-04-25 05:50:48.406 115 11362.04 58.25 56900.33 88888.00 2018-04-25 05:50:48.906 115 11362.13 58.22 56900.14 88888.00 2018-04-25 05:50:49.406 115 11362.20 58.22 56899.98 88888.00 2018-04-25 05:50:49.906 115 11362.33 58.23 56899.85 88888.00 2018-04-25 05:50:50.406 115 11362.30 58.17 56899.64 88888.00 2018-04-25 05:50:50.906 115 11362.44 58.19 56899.50 88888.00 2018-04-25 05:50:51.406 115 11362.54 58.11 56899.34 88888.00 2018-04-25 05:50:51.906 115 11362.60 58.07 56899.16 88888.00 2018-04-25 05:50:52.406 115 11362.65 58.16 56898.97 88888.00 2018-04-25 05:50:52.906 115 11362.76 58.18 56898.76 88888.00 2018-04-25 05:50:53.406 115 11362.84 58.18 56898.61 88888.00 2018-04-25 05:50:53.906 115 11362.89 58.21 56898.47 88888.00 2018-04-25 05:50:54.406 115 11362.95 58.30 56898.31 88888.00 2018-04-25 05:50:54.906 115 11363.05 58.34 56898.16 88888.00 2018-04-25 05:50:55.406 115 11363.07 58.31 56897.96 88888.00 2018-04-25 05:50:55.906 115 11363.12 58.35 56897.83 88888.00 2018-04-25 05:50:56.406 115 11363.24 58.38 56897.74 88888.00 2018-04-25 05:50:56.906 115 11363.34 58.39 56897.61 88888.00 2018-04-25 05:50:57.406 115 11363.39 58.41 56897.46 88888.00 2018-04-25 05:50:57.906 115 11363.49 58.37 56897.33 88888.00 2018-04-25 05:50:58.406 115 11363.56 58.42 56897.21 88888.00 2018-04-25 05:50:58.906 115 11363.63 58.44 56897.04 88888.00 2018-04-25 05:50:59.406 115 11363.71 58.46 56896.90 88888.00 2018-04-25 05:50:59.906 115 11363.71 58.50 56896.71 88888.00 2018-04-25 05:51:00.406 115 11363.73 58.53 56896.57 88888.00 2018-04-25 05:51:00.906 115 11363.79 58.51 56896.44 88888.00 2018-04-25 05:51:01.406 115 11363.78 58.51 56896.26 88888.00 2018-04-25 05:51:01.906 115 11363.91 58.58 56896.19 88888.00 2018-04-25 05:51:02.406 115 11363.99 58.62 56896.06 88888.00 2018-04-25 05:51:02.906 115 11364.04 58.62 56896.00 88888.00 2018-04-25 05:51:03.406 115 11364.09 58.66 56895.87 88888.00 2018-04-25 05:51:03.906 115 11364.19 58.71 56895.69 88888.00 2018-04-25 05:51:04.406 115 11364.26 58.69 56895.55 88888.00 2018-04-25 05:51:04.906 115 11364.25 58.76 56895.46 88888.00 2018-04-25 05:51:05.406 115 11364.39 58.76 56895.34 88888.00 2018-04-25 05:51:05.906 115 11364.41 58.77 56895.23 88888.00 2018-04-25 05:51:06.906 115 11364.49 58.84 56894.96 88888.00 2018-04-25 05:51:07.406 115 11364.49 58.84 56894.81 88888.00 2018-04-25 05:51:07.906 115 11364.51 58.89 56894.62 88888.00 2018-04-25 05:51:08.406 115 11364.60 58.94 56894.56 88888.00 2018-04-25 05:51:08.906 115 11364.66 58.96 56894.49 88888.00 2018-04-25 05:51:09.406 115 11364.68 58.96 56894.40 88888.00 2018-04-25 05:51:09.906 115 11364.78 59.00 56894.30 88888.00 2018-04-25 05:51:10.406 115 11364.83 59.00 56894.12 88888.00 2018-04-25 05:51:10.906 115 11364.83 59.00 56894.01 88888.00 2018-04-25 05:51:11.406 115 11364.80 59.06 56893.98 88888.00 2018-04-25 05:51:11.907 115 11364.87 59.13 56893.96 88888.00 2018-04-25 05:51:12.407 115 11364.89 59.12 56893.81 88888.00 2018-04-25 05:51:12.907 115 11364.89 59.17 56893.68 88888.00 2018-04-25 05:51:13.407 115 11364.96 59.18 56893.60 88888.00 2018-04-25 05:51:13.907 115 11365.04 59.23 56893.55 88888.00 2018-04-25 05:51:14.407 115 11365.05 59.27 56893.53 88888.00 2018-04-25 05:51:14.907 115 11365.15 59.23 56893.53 88888.00 2018-04-25 05:51:15.407 115 11365.11 59.26 56893.47 88888.00 2018-04-25 05:51:15.907 115 11365.06 59.32 56893.41 88888.00 2018-04-25 05:51:16.407 115 11365.11 59.33 56893.34 88888.00 2018-04-25 05:51:16.907 115 11365.11 59.39 56893.25 88888.00 2018-04-25 05:51:17.407 115 11365.09 59.41 56893.24 88888.00 2018-04-25 05:51:17.907 115 11365.17 59.46 56893.17 88888.00 2018-04-25 05:51:18.407 115 11365.20 59.46 56893.12 88888.00 2018-04-25 05:51:18.907 115 11365.13 59.46 56893.05 88888.00 2018-04-25 05:51:19.407 115 11365.17 59.53 56892.97 88888.00 2018-04-25 05:51:19.907 115 11365.17 59.61 56892.83 88888.00 2018-04-25 05:51:20.407 115 11365.13 59.67 56892.78 88888.00 2018-04-25 05:51:20.907 115 11365.13 59.64 56892.74 88888.00 2018-04-25 05:51:21.407 115 11365.16 59.57 56892.67 88888.00 2018-04-25 05:51:21.907 115 11365.18 59.60 56892.60 88888.00 2018-04-25 05:51:22.407 115 11365.23 59.60 56892.54 88888.00 2018-04-25 05:51:22.907 115 11365.24 59.66 56892.54 88888.00 2018-04-25 05:51:23.407 115 11365.18 59.66 56892.57 88888.00 2018-04-25 05:51:23.907 115 11365.19 59.66 56892.52 88888.00 2018-04-25 05:51:24.407 115 11365.32 59.67 56892.51 88888.00 2018-04-25 05:51:24.907 115 11365.32 59.68 56892.50 88888.00 2018-04-25 05:51:25.407 115 11365.25 59.71 56892.50 88888.00 2018-04-25 05:51:25.907 115 11365.27 59.77 56892.48 88888.00 2018-04-25 05:51:26.407 115 11365.32 59.75 56892.42 88888.00 2018-04-25 05:51:26.907 115 11365.33 59.77 56892.50 88888.00 2018-04-25 05:51:27.407 115 11365.34 59.79 56892.46 88888.00 2018-04-25 05:51:27.907 115 11365.37 59.79 56892.45 88888.00 2018-04-25 05:51:28.407 115 11365.29 59.81 56892.45 88888.00 2018-04-25 05:51:28.907 115 11365.33 59.89 56892.42 88888.00 2018-04-25 05:51:29.407 115 11365.40 59.88 56892.40 88888.00 2018-04-25 05:51:29.907 115 11365.33 59.92 56892.40 88888.00 2018-04-25 05:51:30.407 115 11365.38 60.00 56892.40 88888.00 2018-04-25 05:51:30.907 115 11365.46 59.99 56892.40 88888.00 2018-04-25 05:51:31.407 115 11365.41 59.98 56892.35 88888.00 2018-04-25 05:51:31.907 115 11365.43 60.06 56892.31 88888.00 2018-04-25 05:51:32.407 115 11365.51 60.06 56892.27 88888.00 2018-04-25 05:51:32.907 115 11365.41 60.00 56892.31 88888.00 2018-04-25 05:51:33.407 115 11365.43 60.05 56892.29 88888.00 2018-04-25 05:51:33.907 115 11365.51 60.06 56892.26 88888.00 2018-04-25 05:51:34.407 115 11365.47 60.01 56892.26 88888.00 2018-04-25 05:51:34.907 115 11365.44 60.08 56892.19 88888.00 2018-04-25 05:51:35.407 115 11365.53 60.12 56892.19 88888.00 2018-04-25 05:51:35.907 115 11365.54 60.13 56892.18 88888.00 2018-04-25 05:51:36.407 115 11365.47 60.15 56892.20 88888.00 2018-04-25 05:51:36.907 115 11365.47 60.23 56892.23 88888.00 2018-04-25 05:51:37.407 115 11365.48 60.25 56892.21 88888.00 2018-04-25 05:51:37.907 115 11365.46 60.25 56892.21 88888.00 2018-04-25 05:51:38.407 115 11365.50 60.29 56892.21 88888.00 2018-04-25 05:51:38.907 115 11365.52 60.27 56892.23 88888.00 2018-04-25 05:51:39.407 115 11365.52 60.34 56892.33 88888.00 2018-04-25 05:51:39.907 115 11365.58 60.35 56892.37 88888.00 2018-04-25 05:51:40.407 115 11365.58 60.28 56892.33 88888.00 2018-04-25 05:51:40.907 115 11365.57 60.36 56892.29 88888.00 2018-04-25 05:51:41.407 115 11365.59 60.43 56892.32 88888.00 2018-04-25 05:51:41.907 115 11365.62 60.42 56892.34 88888.00 2018-04-25 05:51:42.407 115 11365.58 60.41 56892.38 88888.00 2018-04-25 05:51:42.907 115 11365.61 60.43 56892.37 88888.00 2018-04-25 05:51:43.407 115 11365.68 60.39 56892.39 88888.00 2018-04-25 05:51:43.907 115 11365.65 60.41 56892.45 88888.00 2018-04-25 05:51:44.407 115 11365.72 60.40 56892.57 88888.00 2018-04-25 05:51:44.907 115 11365.82 60.40 56892.65 88888.00 2018-04-25 05:51:45.407 115 11365.79 60.46 56892.72 88888.00 2018-04-25 05:51:45.907 115 11365.75 60.53 56892.72 88888.00 2018-04-25 05:51:46.407 115 11365.79 60.54 56892.70 88888.00 2018-04-25 05:51:46.907 115 11365.75 60.53 56892.78 88888.00 2018-04-25 05:51:47.407 115 11365.82 60.60 56892.83 88888.00 2018-04-25 05:51:48.407 115 11365.90 60.60 56892.86 88888.00 2018-04-25 05:51:48.907 115 11365.87 60.63 56892.95 88888.00 2018-04-25 05:51:49.407 115 11365.93 60.62 56892.92 88888.00 2018-04-25 05:51:49.907 115 11365.96 60.62 56892.95 88888.00 2018-04-25 05:51:50.407 115 11366.03 60.66 56892.98 88888.00 2018-04-25 05:51:50.907 115 11366.14 60.72 56893.00 88888.00 2018-04-25 05:51:51.407 115 11366.15 60.74 56893.04 88888.00 2018-04-25 05:51:51.907 115 11366.17 60.75 56893.05 88888.00 2018-04-25 05:51:52.407 115 11366.24 60.80 56893.03 88888.00 2018-04-25 05:51:52.907 115 11366.33 60.86 56893.04 88888.00 2018-04-25 05:51:53.407 115 11366.30 60.84 56893.09 88888.00 2018-04-25 05:51:53.907 115 11366.34 60.84 56893.16 88888.00 2018-04-25 05:51:54.407 115 11366.37 60.79 56893.23 88888.00 2018-04-25 05:51:54.907 115 11366.31 60.81 56893.18 88888.00 2018-04-25 05:51:55.407 115 11366.34 60.84 56893.12 88888.00 2018-04-25 05:51:55.907 115 11366.36 60.83 56893.19 88888.00 2018-04-25 05:51:56.407 115 11366.40 60.86 56893.18 88888.00 2018-04-25 05:51:56.907 115 11366.47 60.88 56893.23 88888.00 2018-04-25 05:51:57.407 115 11366.54 60.90 56893.37 88888.00 2018-04-25 05:51:57.907 115 11366.48 60.89 56893.44 88888.00 2018-04-25 05:51:58.407 115 11366.54 60.87 56893.44 88888.00 2018-04-25 05:51:58.907 115 11366.61 60.87 56893.49 88888.00 2018-04-25 05:51:59.407 115 11366.58 60.86 56893.56 88888.00 2018-04-25 05:51:59.907 115 11366.55 60.88 56893.70 88888.00 2018-04-25 05:52:00.407 115 11366.64 60.93 56893.82 88888.00 2018-04-25 05:52:00.907 115 11366.64 60.93 56893.93 88888.00 2018-04-25 05:52:01.407 115 11366.63 60.90 56894.02 88888.00 2018-04-25 05:52:01.907 115 11366.65 60.90 56894.08 88888.00 2018-04-25 05:52:02.407 115 11366.73 60.88 56894.18 88888.00 2018-04-25 05:52:02.907 115 11366.69 60.83 56894.30 88888.00 2018-04-25 05:52:03.407 115 11366.71 60.84 56894.40 88888.00 2018-04-25 05:52:03.907 115 11366.76 60.84 56894.45 88888.00 2018-04-25 05:52:04.407 115 11366.73 60.86 56894.57 88888.00 2018-04-25 05:52:04.907 115 11366.83 60.90 56894.72 88888.00 2018-04-25 05:52:05.407 115 11366.91 60.93 56894.90 88888.00 2018-04-25 05:52:05.907 115 11366.86 60.93 56894.96 88888.00 2018-04-25 05:52:06.407 115 11366.86 60.93 56895.07 88888.00 2018-04-25 05:52:06.907 115 11366.97 60.91 56895.16 88888.00 2018-04-25 05:52:07.407 115 11366.94 60.87 56895.17 88888.00 2018-04-25 05:52:07.907 115 11367.04 60.88 56895.30 88888.00 2018-04-25 05:52:08.407 115 11367.11 60.96 56895.41 88888.00 2018-04-25 05:52:08.907 115 11367.10 60.94 56895.44 88888.00 2018-04-25 05:52:09.407 115 11367.11 60.90 56895.50 88888.00 2018-04-25 05:52:09.907 115 11367.12 60.88 56895.60 88888.00 2018-04-25 05:52:10.407 115 11367.12 60.87 56895.68 88888.00 2018-04-25 05:52:10.907 115 11367.12 60.88 56895.67 88888.00 2018-04-25 05:52:11.407 115 11367.25 60.91 56895.72 88888.00 2018-04-25 05:52:11.907 115 11367.27 60.86 56895.76 88888.00 2018-04-25 05:52:12.407 115 11367.28 60.81 56895.84 88888.00 2018-04-25 05:52:12.907 115 11367.40 60.81 56895.88 88888.00 2018-04-25 05:52:13.407 115 11367.46 60.75 56895.90 88888.00 2018-04-25 05:52:13.907 115 11367.51 60.70 56895.87 88888.00 2018-04-25 05:52:14.407 115 11367.65 60.74 56895.92 88888.00 2018-04-25 05:52:14.907 115 11367.70 60.77 56895.98 88888.00 2018-04-25 05:52:15.407 115 11367.81 60.76 56895.99 88888.00 2018-04-25 05:52:15.907 115 11367.93 60.79 56896.07 88888.00 2018-04-25 05:52:16.407 115 11367.95 60.77 56896.10 88888.00 2018-04-25 05:52:16.907 115 11367.96 60.77 56896.06 88888.00 2018-04-25 05:52:17.407 115 11368.09 60.79 56896.13 88888.00 2018-04-25 05:52:17.907 115 11368.17 60.79 56896.18 88888.00 2018-04-25 05:52:18.407 115 11368.17 60.75 56896.25 88888.00 2018-04-25 05:52:18.907 115 11368.26 60.79 56896.32 88888.00 2018-04-25 05:52:19.407 115 11368.32 60.84 56896.38 88888.00 2018-04-25 05:52:19.907 115 11368.37 60.89 56896.45 88888.00 2018-04-25 05:52:20.407 115 11368.50 60.91 56896.45 88888.00 2018-04-25 05:52:20.907 115 11368.58 60.93 56896.50 88888.00 2018-04-25 05:52:21.407 115 11368.59 60.95 56896.59 88888.00 2018-04-25 05:52:21.907 115 11368.70 61.07 56896.70 88888.00 2018-04-25 05:52:22.407 115 11368.81 61.04 56896.72 88888.00 2018-04-25 05:52:22.907 115 11368.83 61.01 56896.71 88888.00 2018-04-25 05:52:23.407 115 11368.92 61.01 56896.82 88888.00 2018-04-25 05:52:23.907 115 11369.01 61.06 56896.80 88888.00 2018-04-25 05:52:24.407 115 11369.04 61.10 56896.83 88888.00 2018-04-25 05:52:24.907 115 11369.05 61.13 56896.89 88888.00 2018-04-25 05:52:25.407 115 11369.19 61.13 56896.95 88888.00 2018-04-25 05:52:25.907 115 11369.29 61.14 56897.03 88888.00 2018-04-25 05:52:26.407 115 11369.37 61.17 56897.12 88888.00 2018-04-25 05:52:26.907 115 11369.50 61.08 56897.20 88888.00 2018-04-25 05:52:27.407 115 11369.57 61.10 56897.26 88888.00 2018-04-25 05:52:27.907 115 11369.63 61.18 56897.33 88888.00 2018-04-25 05:52:28.407 115 11369.74 61.29 56897.35 88888.00 2018-04-25 05:52:28.907 115 11369.83 61.30 56897.42 88888.00 2018-04-25 05:52:29.407 115 11369.90 61.32 56897.51 88888.00 2018-04-25 05:52:29.907 115 11370.00 61.38 56897.52 88888.00 2018-04-25 05:52:30.407 115 11370.08 61.38 56897.54 88888.00 2018-04-25 05:52:30.907 115 11370.18 61.42 56897.59 88888.00 2018-04-25 05:52:31.407 115 11370.29 61.40 56897.54 88888.00 2018-04-25 05:52:31.907 115 11370.36 61.41 56897.55 88888.00 2018-04-25 05:52:32.407 115 11370.44 61.42 56897.59 88888.00 2018-04-25 05:52:32.907 115 11370.58 61.47 56897.61 88888.00 2018-04-25 05:52:33.407 115 11370.73 61.48 56897.61 88888.00 2018-04-25 05:52:33.907 115 11370.76 61.49 56897.62 88888.00 2018-04-25 05:52:34.407 115 11370.79 61.55 56897.72 88888.00 2018-04-25 05:52:34.907 115 11370.95 61.54 56897.78 88888.00 2018-04-25 05:52:35.407 115 11370.97 61.56 56897.84 88888.00 2018-04-25 05:52:35.907 115 11371.03 61.63 56897.90 88888.00 2018-04-25 05:52:36.407 115 11371.20 61.64 56897.96 88888.00 2018-04-25 05:52:36.907 115 11371.20 61.66 56898.02 88888.00 2018-04-25 05:52:37.407 115 11371.28 61.71 56898.09 88888.00 2018-04-25 05:52:37.907 115 11371.44 61.76 56898.12 88888.00 2018-04-25 05:52:38.407 115 11371.50 61.74 56898.17 88888.00 2018-04-25 05:52:38.907 115 11371.51 61.81 56898.20 88888.00 2018-04-25 05:52:39.407 115 11371.66 61.86 56898.18 88888.00 2018-04-25 05:52:39.907 115 11371.71 61.83 56898.17 88888.00 2018-04-25 05:52:40.407 115 11371.73 61.83 56898.23 88888.00 2018-04-25 05:52:40.907 115 11371.77 61.91 56898.28 88888.00 2018-04-25 05:52:41.407 115 11371.85 61.86 56898.35 88888.00 2018-04-25 05:52:41.907 115 11371.93 61.89 56898.41 88888.00 2018-04-25 05:52:42.407 115 11372.00 61.91 56898.44 88888.00 2018-04-25 05:52:42.907 115 11372.06 61.90 56898.42 88888.00 2018-04-25 05:52:43.407 115 11372.06 61.95 56898.50 88888.00 2018-04-25 05:52:43.907 115 11372.11 62.05 56898.58 88888.00 2018-04-25 05:52:44.407 115 11372.22 62.09 56898.61 88888.00 2018-04-25 05:52:44.907 115 11372.26 62.08 56898.63 88888.00 2018-04-25 05:52:45.407 115 11372.33 62.06 56898.64 88888.00 2018-04-25 05:52:45.907 115 11372.45 62.10 56898.57 88888.00 2018-04-25 05:52:46.407 115 11372.47 62.12 56898.63 88888.00 2018-04-25 05:52:46.907 115 11372.59 62.17 56898.66 88888.00 2018-04-25 05:52:47.407 115 11372.70 62.23 56898.62 88888.00 2018-04-25 05:52:47.907 115 11372.71 62.27 56898.64 88888.00 2018-04-25 05:52:48.407 115 11372.73 62.29 56898.67 88888.00 2018-04-25 05:52:48.907 115 11372.88 62.30 56898.63 88888.00 2018-04-25 05:52:49.407 115 11372.90 62.33 56898.63 88888.00 2018-04-25 05:52:49.907 115 11372.94 62.43 56898.66 88888.00 2018-04-25 05:52:50.407 115 11373.03 62.42 56898.66 88888.00 2018-04-25 05:52:50.907 115 11373.02 62.42 56898.63 88888.00 2018-04-25 05:52:51.407 115 11373.03 62.42 56898.64 88888.00 2018-04-25 05:52:51.907 115 11373.16 62.36 56898.68 88888.00 2018-04-25 05:52:52.407 115 11373.19 62.36 56898.70 88888.00 2018-04-25 05:52:52.907 115 11373.17 62.43 56898.71 88888.00 2018-04-25 05:52:53.407 115 11373.28 62.46 56898.73 88888.00 2018-04-25 05:52:53.907 115 11373.30 62.46 56898.80 88888.00 2018-04-25 05:52:54.407 115 11373.25 62.45 56898.80 88888.00 2018-04-25 05:52:54.907 115 11373.36 62.47 56898.79 88888.00 2018-04-25 05:52:55.407 115 11373.40 62.52 56898.81 88888.00 2018-04-25 05:52:55.907 115 11373.39 62.54 56898.83 88888.00 2018-04-25 05:52:56.407 115 11373.52 62.57 56898.89 88888.00 2018-04-25 05:52:56.907 115 11373.52 62.56 56898.87 88888.00 2018-04-25 05:52:57.407 115 11373.53 62.53 56898.92 88888.00 2018-04-25 05:52:57.907 115 11373.60 62.51 56898.97 88888.00 2018-04-25 05:52:58.407 115 11373.67 62.54 56898.95 88888.00 2018-04-25 05:52:58.907 115 11373.65 62.57 56898.92 88888.00 2018-04-25 05:52:59.407 115 11373.71 62.53 56898.94 88888.00 2018-04-25 05:52:59.907 115 11373.75 62.56 56898.92 88888.00 2018-04-25 05:53:00.407 115 11373.72 62.58 56898.90 88888.00 2018-04-25 05:53:01.407 115 11373.81 62.57 56898.97 88888.00 2018-04-25 05:53:01.907 115 11373.80 62.61 56898.90 88888.00 2018-04-25 05:53:02.407 115 11373.81 62.65 56898.96 88888.00 2018-04-25 05:53:02.907 115 11373.88 62.64 56898.96 88888.00 2018-04-25 05:53:03.407 115 11373.82 62.63 56898.92 88888.00 2018-04-25 05:53:03.907 115 11373.75 62.66 56898.90 88888.00 2018-04-25 05:53:04.407 115 11373.85 62.67 56898.99 88888.00 2018-04-25 05:53:04.907 115 11373.82 62.68 56899.05 88888.00 2018-04-25 05:53:05.407 115 11373.84 62.72 56899.07 88888.00 2018-04-25 05:53:05.907 115 11373.93 62.74 56899.14 88888.00 2018-04-25 05:53:06.407 115 11373.89 62.68 56899.20 88888.00 2018-04-25 05:53:06.907 115 11373.80 62.68 56899.21 88888.00 2018-04-25 05:53:07.407 115 11373.84 62.70 56899.26 88888.00 2018-04-25 05:53:07.907 115 11373.86 62.66 56899.32 88888.00 2018-04-25 05:53:08.407 115 11373.84 62.71 56899.39 88888.00 2018-04-25 05:53:08.907 115 11373.84 62.78 56899.45 88888.00 2018-04-25 05:53:09.407 115 11373.85 62.75 56899.56 88888.00 2018-04-25 05:53:09.907 115 11373.82 62.74 56899.65 88888.00 2018-04-25 05:53:10.407 115 11373.82 62.78 56899.66 88888.00 2018-04-25 05:53:11.407 115 11373.84 62.83 56899.79 88888.00 2018-04-25 05:53:11.907 115 11373.84 62.90 56899.88 88888.00 2018-04-25 05:53:12.407 115 11373.87 62.91 56899.88 88888.00 2018-04-25 05:53:12.907 115 11373.86 62.92 56899.92 88888.00 2018-04-25 05:53:13.407 115 11373.82 62.91 56899.99 88888.00 2018-04-25 05:53:13.907 115 11373.84 62.87 56900.03 88888.00 2018-04-25 05:53:14.407 115 11373.78 62.81 56900.06 88888.00 2018-04-25 05:53:14.907 115 11373.73 62.86 56900.14 88888.00 2018-04-25 05:53:15.407 115 11373.74 62.87 56900.20 88888.00 2018-04-25 05:53:15.907 115 11373.68 62.88 56900.28 88888.00 2018-04-25 05:53:16.408 115 11373.65 62.93 56900.28 88888.00 2018-04-25 05:53:16.908 115 11373.70 62.93 56900.29 88888.00 2018-04-25 05:53:17.408 115 11373.65 62.87 56900.41 88888.00 2018-04-25 05:53:17.908 115 11373.56 62.92 56900.53 88888.00 2018-04-25 05:53:18.408 115 11373.56 62.98 56900.62 88888.00 2018-04-25 05:53:18.908 115 11373.52 62.97 56900.66 88888.00 2018-04-25 05:53:19.408 115 11373.45 62.97 56900.67 88888.00 2018-04-25 05:53:19.908 115 11373.46 63.00 56900.79 88888.00 2018-04-25 05:53:20.408 115 11373.49 62.99 56900.87 88888.00 2018-04-25 05:53:20.908 115 11373.42 63.02 56900.91 88888.00 2018-04-25 05:53:21.408 115 11373.40 63.07 56901.00 88888.00 2018-04-25 05:53:21.908 115 11373.38 63.04 56901.02 88888.00 2018-04-25 05:53:22.408 115 11373.26 63.01 56901.08 88888.00 2018-04-25 05:53:22.908 115 11373.29 63.04 56901.17 88888.00 2018-04-25 05:53:23.408 115 11373.29 63.04 56901.24 88888.00 2018-04-25 05:53:23.908 115 11373.16 63.06 56901.30 88888.00 2018-04-25 05:53:24.408 115 11373.11 63.06 56901.38 88888.00 2018-04-25 05:53:24.908 115 11373.11 63.04 56901.49 88888.00 2018-04-25 05:53:25.408 115 11372.98 63.04 56901.57 88888.00 2018-04-25 05:53:25.908 115 11373.00 63.04 56901.64 88888.00 2018-04-25 05:53:26.408 115 11373.02 63.04 56901.71 88888.00 2018-04-25 05:53:26.908 115 11372.90 63.06 56901.81 88888.00 2018-04-25 05:53:27.408 115 11372.84 63.09 56901.92 88888.00 2018-04-25 05:53:27.908 115 11372.86 63.13 56901.95 88888.00 2018-04-25 05:53:28.408 115 11372.83 63.12 56901.96 88888.00 2018-04-25 05:53:28.908 115 11372.68 63.08 56901.97 88888.00 2018-04-25 05:53:29.408 115 11372.61 63.12 56902.03 88888.00 2018-04-25 05:53:29.908 115 11372.59 63.09 56902.05 88888.00 2018-04-25 05:53:30.408 115 11372.55 63.08 56902.11 88888.00 2018-04-25 05:53:30.908 115 11372.57 63.07 56902.21 88888.00 2018-04-25 05:53:31.408 115 11372.43 62.98 56902.29 88888.00 2018-04-25 05:53:31.908 115 11372.35 62.98 56902.26 88888.00 2018-04-25 05:53:32.408 115 11372.35 62.98 56902.29 88888.00 2018-04-25 05:53:32.908 115 11372.35 62.97 56902.32 88888.00 2018-04-25 05:53:33.408 115 11372.25 62.93 56902.37 88888.00 2018-04-25 05:53:33.908 115 11372.24 62.94 56902.40 88888.00 2018-04-25 05:53:34.408 115 11372.17 62.94 56902.40 88888.00 2018-04-25 05:53:34.908 115 11372.06 62.95 56902.41 88888.00 2018-04-25 05:53:35.408 115 11372.05 62.99 56902.52 88888.00 2018-04-25 05:53:35.908 115 11372.05 63.04 56902.64 88888.00 2018-04-25 05:53:36.408 115 11372.00 63.07 56902.73 88888.00 2018-04-25 05:53:36.908 115 11371.93 63.07 56902.84 88888.00 2018-04-25 05:53:37.408 115 11371.90 63.08 56902.88 88888.00 2018-04-25 05:53:37.908 115 11371.83 63.07 56902.96 88888.00 2018-04-25 05:53:38.408 115 11371.85 63.13 56902.99 88888.00 2018-04-25 05:53:38.908 115 11371.82 63.12 56903.01 88888.00 2018-04-25 05:53:39.408 115 11371.75 63.07 56903.13 88888.00 2018-04-25 05:53:39.908 115 11371.70 63.11 56903.18 88888.00 2018-04-25 05:53:40.408 115 11371.63 63.13 56903.19 88888.00 2018-04-25 05:53:40.908 115 11371.57 63.08 56903.22 88888.00 2018-04-25 05:53:41.408 115 11371.58 63.08 56903.24 88888.00 2018-04-25 05:53:41.908 115 11371.55 63.12 56903.23 88888.00 2018-04-25 05:53:42.408 115 11371.42 63.07 56903.27 88888.00 2018-04-25 05:53:42.908 115 11371.37 63.06 56903.32 88888.00 2018-04-25 05:53:43.408 115 11371.31 63.06 56903.42 88888.00 2018-04-25 05:53:43.908 115 11371.25 63.04 56903.49 88888.00 2018-04-25 05:53:44.408 115 11371.17 63.04 56903.56 88888.00 2018-04-25 05:53:44.908 115 11371.11 63.08 56903.58 88888.00 2018-04-25 05:53:45.408 115 11371.13 63.07 56903.62 88888.00 2018-04-25 05:53:45.908 115 11371.06 63.08 56903.71 88888.00 2018-04-25 05:53:46.408 115 11371.02 63.09 56903.68 88888.00 2018-04-25 05:53:46.908 115 11371.00 63.11 56903.71 88888.00 2018-04-25 05:53:47.408 115 11370.88 63.11 56903.82 88888.00 2018-04-25 05:53:47.908 115 11370.86 63.12 56903.87 88888.00 2018-04-25 05:53:48.408 115 11370.79 63.09 56903.89 88888.00 2018-04-25 05:53:48.908 115 11370.73 63.08 56903.96 88888.00 2018-04-25 05:53:49.408 115 11370.72 63.09 56904.09 88888.00 2018-04-25 05:53:49.908 115 11370.69 63.11 56904.14 88888.00 2018-04-25 05:53:50.408 115 11370.62 63.12 56904.22 88888.00 2018-04-25 05:53:50.908 115 11370.53 63.19 56904.29 88888.00 2018-04-25 05:53:51.408 115 11370.50 63.22 56904.40 88888.00 2018-04-25 05:53:51.908 115 11370.46 63.24 56904.47 88888.00 2018-04-25 05:53:52.408 115 11370.37 63.28 56904.49 88888.00 2018-04-25 05:53:52.908 115 11370.38 63.28 56904.57 88888.00 2018-04-25 05:53:53.408 115 11370.31 63.19 56904.54 88888.00 2018-04-25 05:53:53.908 115 11370.27 63.26 56904.61 88888.00 2018-04-25 05:53:54.408 115 11370.32 63.32 56904.74 88888.00 2018-04-25 05:53:54.908 115 11370.20 63.31 56904.78 88888.00 2018-04-25 05:53:55.408 115 11370.12 63.33 56904.76 88888.00 2018-04-25 05:53:55.908 115 11370.18 63.38 56904.77 88888.00 2018-04-25 05:53:56.408 115 11370.11 63.40 56904.85 88888.00 2018-04-25 05:53:56.908 115 11370.05 63.39 56904.90 88888.00 2018-04-25 05:53:57.408 115 11370.08 63.38 56904.86 88888.00 2018-04-25 05:53:57.908 115 11370.04 63.35 56904.86 88888.00 2018-04-25 05:53:58.408 115 11369.97 63.33 56904.91 88888.00 2018-04-25 05:53:58.908 115 11369.99 63.38 56904.89 88888.00 2018-04-25 05:53:59.408 115 11369.99 63.39 56904.83 88888.00 2018-04-25 05:53:59.908 115 11369.88 63.34 56904.86 88888.00 2018-04-25 05:54:00.408 115 11369.82 63.35 56904.91 88888.00 2018-04-25 05:54:00.908 115 11369.84 63.38 56904.92 88888.00 2018-04-25 05:54:01.408 115 11369.76 63.36 56904.84 88888.00 2018-04-25 05:54:01.908 115 11369.72 63.39 56904.85 88888.00 2018-04-25 05:54:02.408 115 11369.77 63.39 56904.80 88888.00 2018-04-25 05:54:02.908 115 11369.74 63.38 56904.76 88888.00 2018-04-25 05:54:03.408 115 11369.70 63.43 56904.71 88888.00 2018-04-25 05:54:03.908 115 11369.71 63.45 56904.76 88888.00 2018-04-25 05:54:04.408 115 11369.65 63.43 56904.72 88888.00 2018-04-25 05:54:04.908 115 11369.62 63.48 56904.68 88888.00 2018-04-25 05:54:05.408 115 11369.68 63.49 56904.66 88888.00 2018-04-25 05:54:05.908 115 11369.58 63.27 56904.65 88888.00 2018-04-25 05:54:06.408 115 11369.55 63.18 56904.59 88888.00 2018-04-25 05:54:06.908 115 11369.55 63.36 56904.55 88888.00 2018-04-25 05:54:07.408 115 11369.48 63.40 56904.53 88888.00 2018-04-25 05:54:07.908 115 11369.48 63.45 56904.51 88888.00 2018-04-25 05:54:08.408 115 11369.49 63.51 56904.51 88888.00 2018-04-25 05:54:08.908 115 11369.42 63.53 56904.45 88888.00 2018-04-25 05:54:09.408 115 11369.35 63.52 56904.45 88888.00 2018-04-25 05:54:09.908 115 11369.32 63.54 56904.44 88888.00 2018-04-25 05:54:10.408 115 11369.29 63.54 56904.36 88888.00 2018-04-25 05:54:10.908 115 11369.22 63.54 56904.36 88888.00 2018-04-25 05:54:11.408 115 11369.22 63.53 56904.32 88888.00 2018-04-25 05:54:11.908 115 11369.18 63.53 56904.34 88888.00 2018-04-25 05:54:12.408 115 11369.07 63.53 56904.29 88888.00 2018-04-25 05:54:12.908 115 11369.06 63.56 56904.23 88888.00 2018-04-25 05:54:13.408 115 11369.04 63.54 56904.16 88888.00 2018-04-25 05:54:14.408 115 11368.93 63.55 56904.09 88888.00 2018-04-25 05:54:14.908 115 11368.95 63.58 56904.10 88888.00 2018-04-25 05:54:15.408 115 11368.84 63.54 56904.09 88888.00 2018-04-25 05:54:15.908 115 11368.81 63.56 56904.03 88888.00 2018-04-25 05:54:16.408 115 11368.79 63.58 56904.01 88888.00 2018-04-25 05:54:16.908 115 11368.77 63.58 56904.00 88888.00 2018-04-25 05:54:17.408 115 11368.72 63.60 56903.96 88888.00 2018-04-25 05:54:17.908 115 11368.73 63.61 56903.94 88888.00 2018-04-25 05:54:18.408 115 11368.71 63.61 56903.93 88888.00 2018-04-25 05:54:18.908 115 11368.60 63.66 56903.95 88888.00 2018-04-25 05:54:19.408 115 11368.63 63.69 56903.96 88888.00 2018-04-25 05:54:19.908 115 11368.59 63.67 56903.96 88888.00 2018-04-25 05:54:20.408 115 11368.47 63.73 56903.93 88888.00 2018-04-25 05:54:20.908 115 11368.49 63.75 56903.93 88888.00 2018-04-25 05:54:21.408 115 11368.47 63.75 56903.90 88888.00 2018-04-25 05:54:21.908 115 11368.42 63.80 56903.88 88888.00 2018-04-25 05:54:22.408 115 11368.44 63.87 56903.87 88888.00 2018-04-25 05:54:22.908 115 11368.42 63.90 56903.87 88888.00 2018-04-25 05:54:23.408 115 11368.35 63.90 56903.80 88888.00 2018-04-25 05:54:23.908 115 11368.37 63.95 56903.80 88888.00 2018-04-25 05:54:24.408 115 11368.37 63.95 56903.82 88888.00 2018-04-25 05:54:24.908 115 11368.32 63.92 56903.76 88888.00 2018-04-25 05:54:25.408 115 11368.32 63.93 56903.76 88888.00 2018-04-25 05:54:25.908 115 11368.32 63.96 56903.75 88888.00 2018-04-25 05:54:26.408 115 11368.23 64.00 56903.69 88888.00 2018-04-25 05:54:26.908 115 11368.19 64.02 56903.65 88888.00 2018-04-25 05:54:27.408 115 11368.22 64.03 56903.69 88888.00 2018-04-25 05:54:27.908 115 11368.18 64.03 56903.61 88888.00 2018-04-25 05:54:28.408 115 11368.23 64.07 56903.55 88888.00 2018-04-25 05:54:28.908 115 11368.22 64.08 56903.57 88888.00 2018-04-25 05:54:29.408 115 11368.10 64.09 56903.54 88888.00 2018-04-25 05:54:29.908 115 11368.14 64.09 56903.48 88888.00 2018-04-25 05:54:30.408 115 11368.23 64.10 56903.44 88888.00 2018-04-25 05:54:30.908 115 11368.18 64.10 56903.36 88888.00 2018-04-25 05:54:31.408 115 11368.21 64.17 56903.35 88888.00 2018-04-25 05:54:31.908 115 11368.25 64.23 56903.31 88888.00 2018-04-25 05:54:32.408 115 11368.14 64.20 56903.27 88888.00 2018-04-25 05:54:32.908 115 11368.08 64.20 56903.20 88888.00 2018-04-25 05:54:33.408 115 11368.15 64.22 56903.23 88888.00 2018-04-25 05:54:33.908 115 11368.16 64.24 56903.13 88888.00 2018-04-25 05:54:34.408 115 11368.16 64.30 56903.07 88888.00 2018-04-25 05:54:34.908 115 11368.17 64.33 56903.04 88888.00 2018-04-25 05:54:35.408 115 11368.21 64.31 56902.98 88888.00 2018-04-25 05:54:35.908 115 11368.18 64.37 56902.93 88888.00 2018-04-25 05:54:36.408 115 11368.26 64.42 56902.91 88888.00 2018-04-25 05:54:36.908 115 11368.28 64.40 56902.84 88888.00 2018-04-25 05:54:37.408 115 11368.21 64.38 56902.75 88888.00 2018-04-25 05:54:37.908 115 11368.30 64.40 56902.66 88888.00 2018-04-25 05:54:38.408 115 11368.39 64.40 56902.62 88888.00 2018-04-25 05:54:38.908 115 11368.35 64.38 56902.59 88888.00 2018-04-25 05:54:39.408 115 11368.36 64.40 56902.47 88888.00 2018-04-25 05:54:39.908 115 11368.39 64.42 56902.41 88888.00 2018-04-25 05:54:40.408 115 11368.37 64.44 56902.32 88888.00 2018-04-25 05:54:40.908 115 11368.38 64.45 56902.26 88888.00 2018-04-25 05:54:41.408 115 11368.45 64.47 56902.17 88888.00 2018-04-25 05:54:41.908 115 11368.45 64.47 56902.09 88888.00 2018-04-25 05:54:42.408 115 11368.47 64.51 56901.92 88888.00 2018-04-25 05:54:42.908 115 11368.51 64.49 56901.81 88888.00 2018-04-25 05:54:43.408 115 11368.53 64.48 56901.77 88888.00 2018-04-25 05:54:43.908 115 11368.51 64.49 56901.70 88888.00 2018-04-25 05:54:44.408 115 11368.59 64.47 56901.64 88888.00 2018-04-25 05:54:44.908 115 11368.60 64.45 56901.56 88888.00 2018-04-25 05:54:45.908 115 11368.72 64.57 56901.44 88888.00 2018-04-25 05:54:46.408 115 11368.67 64.56 56901.40 88888.00 2018-04-25 05:54:46.908 115 11368.66 64.54 56901.28 88888.00 2018-04-25 05:54:47.408 115 11368.76 64.60 56901.26 88888.00 2018-04-25 05:54:47.908 115 11368.77 64.60 56901.24 88888.00 2018-04-25 05:54:48.408 115 11368.72 64.60 56901.14 88888.00 2018-04-25 05:54:48.908 115 11368.77 64.58 56901.04 88888.00 2018-04-25 05:54:49.408 115 11368.88 64.62 56900.99 88888.00 2018-04-25 05:54:49.908 115 11368.85 64.61 56900.88 88888.00 2018-04-25 05:54:50.408 115 11368.94 64.61 56900.80 88888.00 2018-04-25 05:54:50.908 115 11368.94 64.61 56900.76 88888.00 2018-04-25 05:54:51.408 115 11368.93 64.60 56900.67 88888.00 2018-04-25 05:54:51.908 115 11369.00 64.57 56900.56 88888.00 2018-04-25 05:54:52.408 115 11369.07 64.57 56900.47 88888.00 2018-04-25 05:54:52.908 115 11369.09 64.58 56900.44 88888.00 2018-04-25 05:54:53.908 115 11369.15 64.60 56900.34 88888.00 2018-04-25 05:54:54.408 115 11369.08 64.51 56900.35 88888.00 2018-04-25 05:54:54.908 115 11369.14 64.54 56900.34 88888.00 2018-04-25 05:54:55.408 115 11369.23 64.57 56900.23 88888.00 2018-04-25 05:54:55.908 115 11369.26 64.57 56900.12 88888.00 2018-04-25 05:54:56.408 115 11369.30 64.61 56900.08 88888.00 2018-04-25 05:54:56.908 115 11369.41 64.61 56900.01 88888.00 2018-04-25 05:54:57.408 115 11369.40 64.61 56899.92 88888.00 2018-04-25 05:54:57.908 115 11369.42 64.62 56899.83 88888.00 2018-04-25 05:54:58.408 115 11369.55 64.63 56899.71 88888.00 2018-04-25 05:54:58.908 115 11369.60 64.64 56899.69 88888.00 2018-04-25 05:54:59.408 115 11369.58 64.61 56899.63 88888.00 2018-04-25 05:54:59.908 115 11369.65 64.61 56899.53 88888.00 2018-04-25 05:55:00.408 115 11369.70 64.53 56899.48 88888.00 2018-04-25 05:55:00.908 115 11369.68 64.54 56899.40 88888.00 2018-04-25 05:55:01.408 115 11369.76 64.56 56899.35 88888.00 2018-04-25 05:55:01.908 115 11369.89 64.61 56899.26 88888.00 2018-04-25 05:55:02.408 115 11369.86 64.57 56899.09 88888.00 2018-04-25 05:55:02.908 115 11369.93 64.58 56898.97 88888.00 2018-04-25 05:55:03.408 115 11370.00 64.65 56898.89 88888.00 2018-04-25 05:55:03.908 115 11370.02 64.65 56898.81 88888.00 2018-04-25 05:55:04.408 115 11370.05 64.65 56898.74 88888.00 2018-04-25 05:55:04.908 115 11370.17 64.67 56898.61 88888.00 2018-04-25 05:55:05.408 115 11370.17 64.67 56898.48 88888.00 2018-04-25 05:55:05.908 115 11370.23 64.71 56898.44 88888.00 2018-04-25 05:55:06.408 115 11370.38 64.71 56898.37 88888.00 2018-04-25 05:55:06.908 115 11370.40 64.70 56898.31 88888.00 2018-04-25 05:55:07.408 115 11370.50 64.70 56898.31 88888.00 2018-04-25 05:55:07.908 115 11370.60 64.67 56898.17 88888.00 2018-04-25 05:55:08.408 115 11370.60 64.68 56898.09 88888.00 2018-04-25 05:55:08.908 115 11370.61 64.70 56898.04 88888.00 2018-04-25 05:55:09.408 115 11370.72 64.78 56897.94 88888.00 2018-04-25 05:55:09.908 115 11370.78 64.78 56897.83 88888.00 2018-04-25 05:55:10.408 115 11370.82 64.77 56897.79 88888.00 2018-04-25 05:55:10.908 115 11370.94 64.78 56897.70 88888.00 2018-04-25 05:55:11.408 115 11370.99 64.76 56897.66 88888.00 2018-04-25 05:55:11.908 115 11371.03 64.75 56897.59 88888.00 2018-04-25 05:55:12.408 115 11371.18 64.81 56897.54 88888.00 2018-04-25 05:55:12.908 115 11371.23 64.77 56897.46 88888.00 2018-04-25 05:55:13.408 115 11371.29 64.75 56897.39 88888.00 2018-04-25 05:55:13.909 115 11371.38 64.75 56897.32 88888.00 2018-04-25 05:55:14.409 115 11371.45 64.71 56897.26 88888.00 2018-04-25 05:55:14.909 115 11371.49 64.75 56897.19 88888.00 2018-04-25 05:55:15.409 115 11371.62 64.79 56897.13 88888.00 2018-04-25 05:55:15.909 115 11371.73 64.77 56896.95 88888.00 2018-04-25 05:55:16.409 115 11371.72 64.77 56896.85 88888.00 2018-04-25 05:55:16.909 115 11371.79 64.81 56896.77 88888.00 2018-04-25 05:55:17.409 115 11371.92 64.81 56896.62 88888.00 2018-04-25 05:55:17.909 115 11371.93 64.81 56896.50 88888.00 2018-04-25 05:55:18.409 115 11372.04 64.83 56896.40 88888.00 2018-04-25 05:55:18.909 115 11372.17 64.82 56896.38 88888.00 2018-04-25 05:55:19.409 115 11372.22 64.82 56896.29 88888.00 2018-04-25 05:55:19.909 115 11372.28 64.79 56896.23 88888.00 2018-04-25 05:55:20.409 115 11372.41 64.81 56896.16 88888.00 2018-04-25 05:55:20.909 115 11372.48 64.78 56896.07 88888.00 2018-04-25 05:55:21.409 115 11372.55 64.81 56895.95 88888.00 2018-04-25 05:55:21.909 115 11372.68 64.85 56895.92 88888.00 2018-04-25 05:55:22.409 115 11372.68 64.82 56895.88 88888.00 2018-04-25 05:55:22.909 115 11372.75 64.79 56895.75 88888.00 2018-04-25 05:55:23.409 115 11372.90 64.84 56895.72 88888.00 2018-04-25 05:55:23.909 115 11372.94 64.85 56895.60 88888.00 2018-04-25 05:55:24.409 115 11373.01 64.87 56895.55 88888.00 2018-04-25 05:55:24.909 115 11373.12 64.88 56895.48 88888.00 2018-04-25 05:55:25.409 115 11373.21 64.89 56895.40 88888.00 2018-04-25 05:55:25.909 115 11373.18 64.84 56895.31 88888.00 2018-04-25 05:55:26.409 115 11373.29 64.83 56895.23 88888.00 2018-04-25 05:55:26.909 115 11373.47 64.82 56895.18 88888.00 2018-04-25 05:55:27.409 115 11373.53 64.83 56895.14 88888.00 2018-04-25 05:55:27.909 115 11373.57 64.82 56895.05 88888.00 2018-04-25 05:55:28.409 115 11373.60 64.83 56894.99 88888.00 2018-04-25 05:55:28.909 115 11373.63 64.82 56894.92 88888.00 2018-04-25 05:55:29.409 115 11373.80 64.79 56894.88 88888.00 2018-04-25 05:55:29.909 115 11373.89 64.79 56894.75 88888.00 2018-04-25 05:55:30.409 115 11373.94 64.78 56894.70 88888.00 2018-04-25 05:55:30.909 115 11373.99 64.81 56894.68 88888.00 2018-04-25 05:55:31.409 115 11374.05 64.84 56894.60 88888.00 2018-04-25 05:55:31.909 115 11374.07 64.79 56894.57 88888.00 2018-04-25 05:55:32.409 115 11374.15 64.83 56894.50 88888.00 2018-04-25 05:55:32.909 115 11374.25 64.82 56894.39 88888.00 2018-04-25 05:55:33.409 115 11374.39 64.81 56894.31 88888.00 2018-04-25 05:55:33.909 115 11374.41 64.82 56894.27 88888.00 2018-04-25 05:55:34.409 115 11374.54 64.79 56894.30 88888.00 2018-04-25 05:55:34.909 115 11374.62 64.77 56894.25 88888.00 2018-04-25 05:55:35.409 115 11374.64 64.82 56894.19 88888.00 2018-04-25 05:55:35.909 115 11374.74 64.87 56894.22 88888.00 2018-04-25 05:55:36.409 115 11374.77 64.85 56894.15 88888.00 2018-04-25 05:55:36.909 115 11374.81 64.91 56894.12 88888.00 2018-04-25 05:55:37.409 115 11374.91 64.97 56894.09 88888.00 2018-04-25 05:55:37.909 115 11374.99 64.90 56894.11 88888.00 2018-04-25 05:55:38.409 115 11375.04 64.88 56894.08 88888.00 2018-04-25 05:55:38.909 115 11375.17 64.90 56894.06 88888.00 2018-04-25 05:55:39.409 115 11375.26 64.90 56894.07 88888.00 2018-04-25 05:55:39.909 115 11375.27 65.01 56894.08 88888.00 2018-04-25 05:55:40.409 115 11375.37 65.06 56894.01 88888.00 2018-04-25 05:55:40.909 115 11375.47 65.03 56893.98 88888.00 2018-04-25 05:55:41.409 115 11375.45 65.03 56893.95 88888.00 2018-04-25 05:55:41.909 115 11375.52 65.03 56893.95 88888.00 2018-04-25 05:55:42.409 115 11375.62 65.03 56893.98 88888.00 2018-04-25 05:55:42.909 115 11375.68 65.01 56893.99 88888.00 2018-04-25 05:55:43.409 115 11375.79 65.02 56894.00 88888.00 2018-04-25 05:55:43.909 115 11375.85 65.02 56893.98 88888.00 2018-04-25 05:55:44.409 115 11375.87 65.04 56893.98 88888.00 2018-04-25 05:55:44.909 115 11375.95 65.11 56893.92 88888.00 2018-04-25 05:55:45.409 115 11376.01 65.12 56893.92 88888.00 2018-04-25 05:55:45.909 115 11376.04 65.09 56893.89 88888.00 2018-04-25 05:55:46.409 115 11376.13 65.16 56893.87 88888.00 2018-04-25 05:55:46.909 115 11376.17 65.18 56893.85 88888.00 2018-04-25 05:55:47.409 115 11376.17 65.17 56893.81 88888.00 2018-04-25 05:55:47.909 115 11376.27 65.24 56893.82 88888.00 2018-04-25 05:55:48.409 115 11376.36 65.25 56893.79 88888.00 2018-04-25 05:55:48.909 115 11376.37 65.24 56893.82 88888.00 2018-04-25 05:55:49.409 115 11376.41 65.25 56893.82 88888.00 2018-04-25 05:55:49.909 115 11376.45 65.30 56893.83 88888.00 2018-04-25 05:55:50.409 115 11376.48 65.33 56893.86 88888.00 2018-04-25 05:55:50.909 115 11376.52 65.36 56893.82 88888.00 2018-04-25 05:55:51.409 115 11376.64 65.39 56893.80 88888.00 2018-04-25 05:55:51.909 115 11376.72 65.38 56893.79 88888.00 2018-04-25 05:55:52.409 115 11376.72 65.47 56893.77 88888.00 2018-04-25 05:55:52.909 115 11376.83 65.50 56893.70 88888.00 2018-04-25 05:55:53.409 115 11376.91 65.47 56893.70 88888.00 2018-04-25 05:55:53.909 115 11376.92 65.52 56893.70 88888.00 2018-04-25 05:55:54.409 115 11377.04 65.58 56893.69 88888.00 2018-04-25 05:55:54.909 115 11377.13 65.55 56893.67 88888.00 2018-04-25 05:55:55.409 115 11377.18 65.55 56893.66 88888.00 2018-04-25 05:55:55.909 115 11377.27 65.62 56893.67 88888.00 2018-04-25 05:55:56.409 115 11377.39 65.66 56893.68 88888.00 2018-04-25 05:55:56.909 115 11377.41 65.66 56893.70 88888.00 2018-04-25 05:55:57.409 115 11377.48 65.67 56893.66 88888.00 2018-04-25 05:55:57.909 115 11377.59 65.72 56893.66 88888.00 2018-04-25 05:55:58.909 115 11377.70 65.71 56893.64 88888.00 2018-04-25 05:55:59.409 115 11377.84 65.72 56893.61 88888.00 2018-04-25 05:55:59.909 115 11377.85 65.72 56893.56 88888.00 2018-04-25 05:56:00.409 115 11377.89 65.76 56893.54 88888.00 2018-04-25 05:56:00.909 115 11378.01 65.83 56893.50 88888.00 2018-04-25 05:56:01.409 115 11378.06 65.83 56893.48 88888.00 2018-04-25 05:56:01.909 115 11378.13 65.87 56893.48 88888.00 2018-04-25 05:56:02.409 115 11378.29 65.91 56893.43 88888.00 2018-04-25 05:56:02.909 115 11378.29 65.90 56893.40 88888.00 2018-04-25 05:56:03.409 115 11378.37 65.94 56893.37 88888.00 2018-04-25 05:56:03.909 115 11378.51 65.94 56893.35 88888.00 2018-04-25 05:56:04.409 115 11378.57 65.98 56893.29 88888.00 2018-04-25 05:56:04.909 115 11378.66 65.98 56893.25 88888.00 2018-04-25 05:56:05.409 115 11378.77 65.98 56893.21 88888.00 2018-04-25 05:56:05.909 115 11378.80 65.97 56893.16 88888.00 2018-04-25 05:56:06.909 115 11378.93 66.04 56893.14 88888.00 2018-04-25 05:56:07.409 115 11378.98 65.99 56893.08 88888.00 2018-04-25 05:56:07.909 115 11379.05 65.98 56892.97 88888.00 2018-04-25 05:56:08.409 115 11379.19 65.98 56892.90 88888.00 2018-04-25 05:56:08.909 115 11379.29 65.94 56892.91 88888.00 2018-04-25 05:56:09.409 115 11379.33 65.91 56892.84 88888.00 2018-04-25 05:56:09.909 115 11379.36 65.93 56892.77 88888.00 2018-04-25 05:56:10.409 115 11379.48 65.98 56892.76 88888.00 2018-04-25 05:56:10.909 115 11379.45 65.99 56892.70 88888.00 2018-04-25 05:56:11.409 115 11379.55 66.00 56892.70 88888.00 2018-04-25 05:56:11.909 115 11379.70 66.04 56892.71 88888.00 2018-04-25 05:56:12.409 115 11379.70 66.04 56892.61 88888.00 2018-04-25 05:56:12.909 115 11379.76 66.05 56892.57 88888.00 2018-04-25 05:56:13.409 115 11379.83 66.10 56892.55 88888.00 2018-04-25 05:56:13.909 115 11379.91 66.07 56892.51 88888.00 2018-04-25 05:56:14.409 115 11379.97 66.10 56892.45 88888.00 2018-04-25 05:56:14.909 115 11380.04 66.10 56892.40 88888.00 2018-04-25 05:56:15.409 115 11380.10 66.12 56892.39 88888.00 2018-04-25 05:56:15.909 115 11380.13 66.17 56892.40 88888.00 2018-04-25 05:56:16.409 115 11380.31 66.17 56892.40 88888.00 2018-04-25 05:56:16.909 115 11380.35 66.17 56892.34 88888.00 2018-04-25 05:56:17.409 115 11380.39 66.14 56892.29 88888.00 2018-04-25 05:56:17.909 115 11380.55 66.21 56892.32 88888.00 2018-04-25 05:56:18.409 115 11380.63 66.18 56892.33 88888.00 2018-04-25 05:56:18.909 115 11380.69 66.14 56892.31 88888.00 2018-04-25 05:56:19.409 115 11380.79 66.15 56892.25 88888.00 2018-04-25 05:56:19.909 115 11380.89 66.18 56892.20 88888.00 2018-04-25 05:56:20.409 115 11380.90 66.18 56892.18 88888.00 2018-04-25 05:56:20.909 115 11381.07 66.14 56892.09 88888.00 2018-04-25 05:56:21.409 115 11381.14 66.12 56892.07 88888.00 2018-04-25 05:56:21.909 115 11381.14 66.14 56892.01 88888.00 2018-04-25 05:56:22.409 115 11381.23 66.15 56891.96 88888.00 2018-04-25 05:56:22.909 115 11381.29 66.14 56891.93 88888.00 2018-04-25 05:56:23.409 115 11381.34 66.12 56891.84 88888.00 2018-04-25 05:56:23.909 115 11381.41 66.08 56891.83 88888.00 2018-04-25 05:56:24.409 115 11381.50 66.06 56891.83 88888.00 2018-04-25 05:56:24.909 115 11381.56 66.10 56891.77 88888.00 2018-04-25 05:56:25.409 115 11381.63 66.06 56891.76 88888.00 2018-04-25 05:56:25.909 115 11381.71 66.07 56891.80 88888.00 2018-04-25 05:56:26.409 115 11381.79 66.10 56891.80 88888.00 2018-04-25 05:56:26.909 115 11381.86 66.11 56891.77 88888.00 2018-04-25 05:56:27.409 115 11381.99 66.14 56891.75 88888.00 2018-04-25 05:56:27.909 115 11382.05 66.13 56891.75 88888.00 2018-04-25 05:56:28.409 115 11382.08 66.10 56891.70 88888.00 2018-04-25 05:56:28.909 115 11382.20 66.08 56891.67 88888.00 2018-04-25 05:56:29.409 115 11382.30 66.11 56891.61 88888.00 2018-04-25 05:56:29.909 115 11382.36 66.13 56891.55 88888.00 2018-04-25 05:56:30.409 115 11382.54 66.13 56891.51 88888.00 2018-04-25 05:56:30.909 115 11382.57 66.05 56891.49 88888.00 2018-04-25 05:56:31.409 115 11382.59 66.01 56891.48 88888.00 2018-04-25 05:56:31.909 115 11382.71 66.01 56891.45 88888.00 2018-04-25 05:56:32.409 115 11382.81 65.98 56891.36 88888.00 2018-04-25 05:56:32.909 115 11382.88 65.98 56891.29 88888.00 2018-04-25 05:56:33.409 115 11382.89 65.96 56891.22 88888.00 2018-04-25 05:56:33.909 115 11383.04 65.93 56891.17 88888.00 2018-04-25 05:56:34.409 115 11383.09 65.93 56891.16 88888.00 2018-04-25 05:56:34.909 115 11383.16 65.97 56891.19 88888.00 2018-04-25 05:56:35.409 115 11383.24 65.92 56891.15 88888.00 2018-04-25 05:56:35.909 115 11383.30 65.89 56891.15 88888.00 2018-04-25 05:56:36.409 115 11383.37 65.89 56891.10 88888.00 2018-04-25 05:56:36.909 115 11383.50 65.89 56891.11 88888.00 2018-04-25 05:56:37.409 115 11383.51 65.83 56891.11 88888.00 2018-04-25 05:56:37.909 115 11383.57 65.84 56891.09 88888.00 2018-04-25 05:56:38.409 115 11383.73 65.79 56891.09 88888.00 2018-04-25 05:56:38.909 115 11383.75 65.69 56891.05 88888.00 2018-04-25 05:56:39.409 115 11383.74 65.69 56891.10 88888.00 2018-04-25 05:56:40.409 115 11383.87 65.58 56891.09 88888.00 2018-04-25 05:56:40.909 115 11383.84 65.57 56891.10 88888.00 2018-04-25 05:56:41.409 115 11383.94 65.56 56891.07 88888.00 2018-04-25 05:56:41.909 115 11383.99 65.45 56891.05 88888.00 2018-04-25 05:56:42.409 115 11384.01 65.39 56891.01 88888.00 2018-04-25 05:56:42.909 115 11384.13 65.35 56890.98 88888.00 2018-04-25 05:56:43.409 115 11384.16 65.30 56890.90 88888.00 2018-04-25 05:56:43.909 115 11384.12 65.25 56890.87 88888.00 2018-04-25 05:56:44.409 115 11384.14 65.25 56890.85 88888.00 2018-04-25 05:56:44.909 115 11384.27 65.18 56890.83 88888.00 2018-04-25 05:56:45.409 115 11384.21 65.09 56890.86 88888.00 2018-04-25 05:56:45.909 115 11384.23 65.09 56890.87 88888.00 2018-04-25 05:56:46.409 115 11384.35 65.04 56890.88 88888.00 2018-04-25 05:56:46.909 115 11384.41 65.01 56890.80 88888.00 2018-04-25 05:56:47.409 115 11384.45 64.91 56890.84 88888.00 2018-04-25 05:56:47.909 115 11384.50 64.92 56890.79 88888.00 2018-04-25 05:56:48.409 115 11384.49 64.89 56890.80 88888.00 2018-04-25 05:56:48.909 115 11384.45 64.82 56890.83 88888.00 2018-04-25 05:56:49.409 115 11384.54 64.76 56890.83 88888.00 2018-04-25 05:56:49.909 115 11384.49 64.62 56890.84 88888.00 2018-04-25 05:56:50.409 115 11384.52 64.56 56890.88 88888.00 2018-04-25 05:56:50.909 115 11384.59 64.47 56890.87 88888.00 2018-04-25 05:56:51.409 115 11384.61 64.40 56890.88 88888.00 2018-04-25 05:56:51.909 115 11384.55 64.38 56890.94 88888.00 2018-04-25 05:56:52.409 115 11384.49 64.37 56891.01 88888.00 2018-04-25 05:56:52.909 115 11384.55 64.29 56891.05 88888.00 2018-04-25 05:56:53.409 115 11384.52 64.23 56891.07 88888.00 2018-04-25 05:56:53.909 115 11384.55 64.21 56891.10 88888.00 2018-04-25 05:56:54.409 115 11384.63 64.19 56891.10 88888.00 2018-04-25 05:56:54.909 115 11384.63 64.11 56891.10 88888.00 2018-04-25 05:56:55.409 115 11384.66 64.07 56891.16 88888.00 2018-04-25 05:56:55.909 115 11384.69 64.02 56891.20 88888.00 2018-04-25 05:56:56.409 115 11384.65 64.01 56891.25 88888.00 2018-04-25 05:56:56.909 115 11384.69 63.96 56891.24 88888.00 2018-04-25 05:56:57.409 115 11384.77 63.92 56891.26 88888.00 2018-04-25 05:56:57.909 115 11384.79 63.88 56891.32 88888.00 2018-04-25 05:56:58.409 115 11384.80 63.83 56891.35 88888.00 2018-04-25 05:56:58.909 115 11384.89 63.86 56891.45 88888.00 2018-04-25 05:56:59.409 115 11384.91 63.83 56891.44 88888.00 2018-04-25 05:56:59.909 115 11384.90 63.81 56891.44 88888.00 2018-04-25 05:57:00.409 115 11385.00 63.81 56891.48 88888.00 2018-04-25 05:57:00.909 115 11385.03 63.79 56891.52 88888.00 2018-04-25 05:57:01.409 115 11384.97 63.75 56891.50 88888.00 2018-04-25 05:57:01.909 115 11385.01 63.74 56891.45 88888.00 2018-04-25 05:57:02.409 115 11385.07 63.70 56891.42 88888.00 2018-04-25 05:57:02.909 115 11385.06 63.66 56891.43 88888.00 2018-04-25 05:57:03.409 115 11385.06 63.69 56891.37 88888.00 2018-04-25 05:57:03.909 115 11385.12 63.72 56891.29 88888.00 2018-04-25 05:57:04.409 115 11385.10 63.61 56891.20 88888.00 2018-04-25 05:57:04.909 115 11385.11 63.61 56891.11 88888.00 2018-04-25 05:57:05.409 115 11385.17 63.59 56890.98 88888.00 2018-04-25 05:57:05.909 115 11385.20 63.56 56891.00 88888.00 2018-04-25 05:57:06.409 115 11385.25 63.52 56890.96 88888.00 2018-04-25 05:57:06.909 115 11385.34 63.49 56890.91 88888.00 2018-04-25 05:57:07.409 115 11385.31 63.49 56890.84 88888.00 2018-04-25 05:57:07.909 115 11385.34 63.52 56890.85 88888.00 2018-04-25 05:57:08.409 115 11385.42 63.52 56890.85 88888.00 2018-04-25 05:57:08.909 115 11385.38 63.48 56890.73 88888.00 2018-04-25 05:57:09.409 115 11385.38 63.43 56890.65 88888.00 2018-04-25 05:57:09.909 115 11385.45 63.38 56890.66 88888.00 2018-04-25 05:57:10.409 115 11385.45 63.29 56890.60 88888.00 2018-04-25 05:57:10.909 115 11385.48 63.29 56890.56 88888.00 2018-04-25 05:57:11.409 115 11385.53 63.26 56890.45 88888.00 2018-04-25 05:57:11.909 115 11385.53 63.22 56890.39 88888.00 2018-04-25 05:57:12.409 115 11385.55 63.25 56890.39 88888.00 2018-04-25 05:57:12.909 115 11385.67 63.26 56890.32 88888.00 2018-04-25 05:57:13.409 115 11385.67 63.27 56890.27 88888.00 2018-04-25 05:57:13.909 115 11385.70 63.26 56890.21 88888.00 2018-04-25 05:57:14.409 115 11385.80 63.26 56890.07 88888.00 2018-04-25 05:57:14.909 115 11385.88 63.21 56889.89 88888.00 2018-04-25 05:57:15.409 115 11385.87 63.17 56889.75 88888.00 2018-04-25 05:57:15.909 115 11385.90 63.13 56889.65 88888.00 2018-04-25 05:57:16.409 115 11385.93 63.07 56889.56 88888.00 2018-04-25 05:57:16.909 115 11385.94 63.07 56889.46 88888.00 2018-04-25 05:57:17.409 115 11385.97 63.14 56889.27 88888.00 2018-04-25 05:57:17.909 115 11386.08 63.09 56889.11 88888.00 2018-04-25 05:57:18.409 115 11386.08 63.01 56888.97 88888.00 2018-04-25 05:57:18.909 115 11386.12 62.98 56888.82 88888.00 2018-04-25 05:57:19.409 115 11386.17 62.93 56888.70 88888.00 2018-04-25 05:57:19.909 115 11386.16 62.90 56888.59 88888.00 2018-04-25 05:57:20.410 115 11386.19 62.88 56888.43 88888.00 2018-04-25 05:57:20.910 115 11386.28 62.87 56888.30 88888.00 2018-04-25 05:57:21.410 115 11386.26 62.84 56888.16 88888.00 2018-04-25 05:57:21.910 115 11386.28 62.83 56887.93 88888.00 2018-04-25 05:57:22.410 115 11386.32 62.81 56887.77 88888.00 2018-04-25 05:57:22.910 115 11386.29 62.75 56887.54 88888.00 2018-04-25 05:57:23.410 115 11386.30 62.71 56887.41 88888.00 2018-04-25 05:57:23.910 115 11386.36 62.66 56887.28 88888.00 2018-04-25 05:57:24.410 115 11386.31 62.59 56887.16 88888.00 2018-04-25 05:57:24.910 115 11386.22 62.60 56887.03 88888.00 2018-04-25 05:57:25.410 115 11386.25 62.59 56886.89 88888.00 2018-04-25 05:57:25.910 115 11386.29 62.53 56886.76 88888.00 2018-04-25 05:57:26.410 115 11386.22 62.50 56886.70 88888.00 2018-04-25 05:57:26.910 115 11386.23 62.50 56886.62 88888.00 2018-04-25 05:57:27.410 115 11386.21 62.47 56886.58 88888.00 2018-04-25 05:57:27.910 115 11386.14 62.39 56886.47 88888.00 2018-04-25 05:57:28.410 115 11386.14 62.34 56886.36 88888.00 2018-04-25 05:57:28.910 115 11386.11 62.32 56886.28 88888.00 2018-04-25 05:57:29.410 115 11386.04 62.30 56886.26 88888.00 2018-04-25 05:57:29.910 115 11385.97 62.25 56886.25 88888.00 2018-04-25 05:57:30.410 115 11385.98 62.19 56886.18 88888.00 2018-04-25 05:57:30.910 115 11385.86 62.13 56886.13 88888.00 2018-04-25 05:57:31.410 115 11385.77 62.18 56886.15 88888.00 2018-04-25 05:57:31.910 115 11385.70 62.12 56886.09 88888.00 2018-04-25 05:57:32.410 115 11385.55 62.03 56885.97 88888.00 2018-04-25 05:57:32.910 115 11385.44 61.98 56885.92 88888.00 2018-04-25 05:57:33.410 115 11385.38 61.95 56885.91 88888.00 2018-04-25 05:57:33.910 115 11385.30 61.93 56885.91 88888.00 2018-04-25 05:57:34.410 115 11385.13 61.90 56885.90 88888.00 2018-04-25 05:57:34.910 115 11385.07 61.88 56885.92 88888.00 2018-04-25 05:57:35.410 115 11384.93 61.86 56885.91 88888.00 2018-04-25 05:57:35.910 115 11384.79 61.86 56885.79 88888.00 2018-04-25 05:57:36.410 115 11384.66 61.68 56885.73 88888.00 2018-04-25 05:57:36.910 115 11384.59 61.30 56885.73 88888.00 2018-04-25 05:57:37.410 115 11384.44 61.52 56885.76 88888.00 2018-04-25 05:57:37.910 115 11384.37 61.76 56885.79 88888.00 2018-04-25 05:57:38.410 115 11384.28 61.75 56885.77 88888.00 2018-04-25 05:57:38.910 115 11384.14 61.72 56885.77 88888.00 2018-04-25 05:57:39.910 115 11383.84 61.63 56885.86 88888.00 2018-04-25 05:57:40.410 115 11383.66 61.68 56885.91 88888.00 2018-04-25 05:57:40.910 115 11383.58 61.65 56885.97 88888.00 2018-04-25 05:57:41.910 115 11383.33 61.54 56886.04 88888.00 2018-04-25 05:57:42.410 115 11383.13 61.47 56886.09 88888.00 2018-04-25 05:57:42.910 115 11383.10 61.47 56886.18 88888.00 2018-04-25 05:57:43.410 115 11382.94 61.42 56886.32 88888.00 2018-04-25 05:57:43.910 115 11382.70 61.42 56886.36 88888.00 2018-04-25 05:57:44.410 115 11382.63 61.42 56886.43 88888.00 2018-04-25 05:57:44.910 115 11382.48 61.37 56886.48 88888.00 2018-04-25 05:57:45.410 115 11382.33 61.34 56886.54 88888.00 2018-04-25 05:57:45.910 115 11382.23 61.29 56886.57 88888.00 2018-04-25 05:57:46.410 115 11382.05 61.22 56886.61 88888.00 2018-04-25 05:57:46.910 115 11381.92 61.24 56886.71 88888.00 2018-04-25 05:57:47.410 115 11381.84 61.20 56886.83 88888.00 2018-04-25 05:57:47.910 115 11381.73 61.17 56887.01 88888.00 2018-04-25 05:57:48.410 115 11381.53 61.15 56887.07 88888.00 2018-04-25 05:57:48.910 115 11381.44 61.16 56887.22 88888.00 2018-04-25 05:57:49.410 115 11381.30 61.13 56887.39 88888.00 2018-04-25 05:57:49.910 115 11381.14 61.11 56887.52 88888.00 2018-04-25 05:57:50.410 115 11381.03 61.11 56887.65 88888.00 2018-04-25 05:57:50.910 115 11380.93 61.06 56887.77 88888.00 2018-04-25 05:57:51.410 115 11380.79 60.96 56887.97 88888.00 2018-04-25 05:57:51.910 115 11380.65 60.96 56888.11 88888.00 2018-04-25 05:57:52.410 115 11380.54 60.91 56888.25 88888.00 2018-04-25 05:57:52.910 115 11380.34 60.90 56888.40 88888.00 2018-04-25 05:57:53.410 115 11380.19 60.90 56888.61 88888.00 2018-04-25 05:57:53.910 115 11380.12 60.90 56888.80 88888.00 2018-04-25 05:57:54.410 115 11379.95 60.87 56888.97 88888.00 2018-04-25 05:57:54.910 115 11379.77 60.87 56889.08 88888.00 2018-04-25 05:57:55.410 115 11379.72 60.83 56889.23 88888.00 2018-04-25 05:57:55.910 115 11379.55 60.81 56889.39 88888.00 2018-04-25 05:57:56.410 115 11379.36 60.81 56889.58 88888.00 2018-04-25 05:57:56.910 115 11379.26 60.83 56889.74 88888.00 2018-04-25 05:57:57.410 115 11379.14 60.86 56889.90 88888.00 2018-04-25 05:57:57.910 115 11379.02 60.90 56890.06 88888.00 2018-04-25 05:57:58.410 115 11378.96 60.96 56890.13 88888.00 2018-04-25 05:57:58.910 115 11378.88 60.95 56890.20 88888.00 2018-04-25 05:57:59.410 115 11378.78 60.94 56890.33 88888.00 2018-04-25 05:57:59.910 115 11378.67 60.94 56890.46 88888.00 2018-04-25 05:58:00.410 115 11378.60 60.87 56890.61 88888.00 2018-04-25 05:58:00.910 115 11378.46 60.86 56890.73 88888.00 2018-04-25 05:58:01.410 115 11378.36 60.95 56890.90 88888.00 2018-04-25 05:58:01.910 115 11378.29 60.97 56890.98 88888.00 2018-04-25 05:58:02.410 115 11378.18 60.91 56891.09 88888.00 2018-04-25 05:58:03.410 115 11378.09 61.02 56891.28 88888.00 2018-04-25 05:58:03.910 115 11377.96 61.00 56891.35 88888.00 2018-04-25 05:58:04.410 115 11377.89 60.98 56891.37 88888.00 2018-04-25 05:58:04.910 115 11377.90 61.01 56891.45 88888.00 2018-04-25 05:58:05.410 115 11377.84 61.02 56891.52 88888.00 2018-04-25 05:58:05.910 115 11377.77 61.03 56891.65 88888.00 2018-04-25 05:58:06.410 115 11377.71 61.04 56891.67 88888.00 2018-04-25 05:58:06.910 115 11377.64 61.10 56891.70 88888.00 2018-04-25 05:58:07.410 115 11377.62 61.10 56891.78 88888.00 2018-04-25 05:58:07.910 115 11377.63 61.17 56891.83 88888.00 2018-04-25 05:58:08.410 115 11377.57 61.15 56891.84 88888.00 2018-04-25 05:58:08.910 115 11377.49 61.17 56891.93 88888.00 2018-04-25 05:58:09.410 115 11377.52 61.23 56891.94 88888.00 2018-04-25 05:58:09.910 115 11377.49 61.23 56891.97 88888.00 2018-04-25 05:58:10.410 115 11377.42 61.27 56891.99 88888.00 2018-04-25 05:58:10.910 115 11377.52 61.30 56892.06 88888.00 2018-04-25 05:58:11.410 115 11377.48 61.31 56892.05 88888.00 2018-04-25 05:58:11.910 115 11377.41 61.31 56892.03 88888.00 2018-04-25 05:58:12.410 115 11377.48 61.29 56891.95 88888.00 2018-04-25 05:58:13.410 115 11377.50 61.34 56891.86 88888.00 2018-04-25 05:58:13.910 115 11377.53 61.42 56891.84 88888.00 2018-04-25 05:58:14.410 115 11377.53 61.44 56891.81 88888.00 2018-04-25 05:58:14.910 115 11377.48 61.47 56891.73 88888.00 2018-04-25 05:58:15.410 115 11377.54 61.48 56891.63 88888.00 2018-04-25 05:58:15.910 115 11377.62 61.49 56891.60 88888.00 2018-04-25 05:58:16.410 115 11377.67 61.52 56891.50 88888.00 2018-04-25 05:58:16.910 115 11377.68 61.59 56891.44 88888.00 2018-04-25 05:58:17.410 115 11377.78 61.63 56891.38 88888.00 2018-04-25 05:58:17.910 115 11377.82 61.62 56891.24 88888.00 2018-04-25 05:58:18.410 115 11377.83 61.64 56891.12 88888.00 2018-04-25 05:58:18.910 115 11377.94 61.71 56891.00 88888.00 2018-04-25 05:58:19.410 115 11377.89 61.74 56890.97 88888.00 2018-04-25 05:58:19.910 115 11377.91 61.79 56890.83 88888.00 2018-04-25 05:58:20.410 115 11378.01 61.77 56890.71 88888.00 2018-04-25 05:58:20.910 115 11377.99 61.75 56890.65 88888.00 2018-04-25 05:58:21.410 115 11378.08 61.81 56890.56 88888.00 2018-04-25 05:58:21.910 115 11378.20 61.85 56890.41 88888.00 2018-04-25 05:58:22.410 115 11378.23 61.86 56890.23 88888.00 2018-04-25 05:58:22.910 115 11378.25 61.90 56890.09 88888.00 2018-04-25 05:58:23.410 115 11378.35 61.95 56889.96 88888.00 2018-04-25 05:58:23.910 115 11378.40 61.99 56889.81 88888.00 2018-04-25 05:58:24.410 115 11378.35 61.91 56889.68 88888.00 2018-04-25 05:58:24.910 115 11378.39 61.95 56889.55 88888.00 2018-04-25 05:58:25.410 115 11378.50 61.98 56889.38 88888.00 2018-04-25 05:58:25.910 115 11378.53 62.00 56889.26 88888.00 2018-04-25 05:58:26.410 115 11378.57 62.03 56889.12 88888.00 2018-04-25 05:58:26.910 115 11378.68 62.04 56889.00 88888.00 2018-04-25 05:58:27.410 115 11378.67 62.05 56888.86 88888.00 2018-04-25 05:58:27.910 115 11378.72 62.09 56888.75 88888.00 2018-04-25 05:58:28.410 115 11378.82 62.09 56888.59 88888.00 2018-04-25 05:58:28.910 115 11378.84 62.10 56888.47 88888.00 2018-04-25 05:58:29.410 115 11378.88 62.10 56888.34 88888.00 2018-04-25 05:58:29.910 115 11379.00 62.11 56888.24 88888.00 2018-04-25 05:58:30.410 115 11379.02 62.10 56888.08 88888.00 2018-04-25 05:58:30.910 115 11379.01 62.16 56887.96 88888.00 2018-04-25 05:58:31.410 115 11379.08 62.20 56887.88 88888.00 2018-04-25 05:58:31.910 115 11379.12 62.20 56887.76 88888.00 2018-04-25 05:58:32.410 115 11379.10 62.19 56887.63 88888.00 2018-04-25 05:58:32.910 115 11379.16 62.20 56887.46 88888.00 2018-04-25 05:58:33.410 115 11379.20 62.22 56887.35 88888.00 2018-04-25 05:58:33.910 115 11379.20 62.20 56887.32 88888.00 2018-04-25 05:58:34.410 115 11379.26 62.23 56887.18 88888.00 2018-04-25 05:58:34.910 115 11379.31 62.23 56887.07 88888.00 2018-04-25 05:58:35.410 115 11379.28 62.20 56887.00 88888.00 2018-04-25 05:58:35.910 115 11379.35 62.25 56886.99 88888.00 2018-04-25 05:58:36.410 115 11379.38 62.23 56886.86 88888.00 2018-04-25 05:58:36.910 115 11379.34 62.19 56886.77 88888.00 2018-04-25 05:58:37.410 115 11379.34 62.22 56886.70 88888.00 2018-04-25 05:58:37.910 115 11379.37 62.24 56886.61 88888.00 2018-04-25 05:58:38.410 115 11379.35 62.25 56886.53 88888.00 2018-04-25 05:58:38.910 115 11379.35 62.25 56886.51 88888.00 2018-04-25 05:58:39.410 115 11379.38 62.26 56886.47 88888.00 2018-04-25 05:58:39.910 115 11379.30 62.25 56886.42 88888.00 2018-04-25 05:58:40.410 115 11379.35 62.25 56886.38 88888.00 2018-04-25 05:58:40.910 115 11379.40 62.27 56886.36 88888.00 2018-04-25 05:58:41.410 115 11379.33 62.24 56886.29 88888.00 2018-04-25 05:58:41.910 115 11379.31 62.23 56886.24 88888.00 2018-04-25 05:58:42.410 115 11379.28 62.26 56886.22 88888.00 2018-04-25 05:58:42.910 115 11379.26 62.26 56886.19 88888.00 2018-04-25 05:58:43.410 115 11379.30 62.26 56886.16 88888.00 2018-04-25 05:58:43.910 115 11379.28 62.25 56886.13 88888.00 2018-04-25 05:58:44.910 115 11379.16 62.29 56886.03 88888.00 2018-04-25 05:58:45.410 115 11379.20 62.31 56886.08 88888.00 2018-04-25 05:58:45.910 115 11379.19 62.31 56886.09 88888.00 2018-04-25 05:58:46.410 115 11379.07 62.32 56886.00 88888.00 2018-04-25 05:58:46.910 115 11379.06 62.31 56886.09 88888.00 2018-04-25 05:58:47.410 115 11379.03 62.29 56886.15 88888.00 2018-04-25 05:58:47.910 115 11378.93 62.25 56886.16 88888.00 2018-04-25 05:58:48.410 115 11378.89 62.31 56886.15 88888.00 2018-04-25 05:58:48.910 115 11378.85 62.36 56886.18 88888.00 2018-04-25 05:58:49.410 115 11378.74 62.34 56886.24 88888.00 2018-04-25 05:58:49.910 115 11378.64 62.31 56886.24 88888.00 2018-04-25 05:58:50.410 115 11378.60 62.30 56886.26 88888.00 2018-04-25 05:58:50.910 115 11378.51 62.32 56886.25 88888.00 2018-04-25 05:58:51.410 115 11378.43 62.32 56886.23 88888.00 2018-04-25 05:58:51.910 115 11378.36 62.29 56886.29 88888.00 2018-04-25 05:58:52.410 115 11378.24 62.32 56886.38 88888.00 2018-04-25 05:58:52.910 115 11378.11 62.30 56886.45 88888.00 2018-04-25 05:58:53.410 115 11378.05 62.27 56886.54 88888.00 2018-04-25 05:58:53.910 115 11377.96 62.26 56886.58 88888.00 2018-04-25 05:58:54.410 115 11377.83 62.25 56886.66 88888.00 2018-04-25 05:58:54.910 115 11377.76 62.27 56886.74 88888.00 2018-04-25 05:58:55.410 115 11377.63 62.22 56886.76 88888.00 2018-04-25 05:58:55.910 115 11377.47 62.16 56886.86 88888.00 2018-04-25 05:58:56.410 115 11377.41 62.16 56886.92 88888.00 2018-04-25 05:58:56.910 115 11377.32 62.16 56886.96 88888.00 2018-04-25 05:58:57.410 115 11377.22 62.18 56887.07 88888.00 2018-04-25 05:58:57.910 115 11377.17 62.15 56887.14 88888.00 2018-04-25 05:58:58.410 115 11377.11 62.15 56887.22 88888.00 2018-04-25 05:58:58.910 115 11376.96 62.09 56887.28 88888.00 2018-04-25 05:58:59.410 115 11376.85 62.06 56887.33 88888.00 2018-04-25 05:58:59.910 115 11376.79 62.05 56887.41 88888.00 2018-04-25 05:59:00.410 115 11376.70 62.05 56887.48 88888.00 2018-04-25 05:59:00.910 115 11376.64 62.05 56887.57 88888.00 2018-04-25 05:59:01.410 115 11376.59 62.00 56887.62 88888.00 2018-04-25 05:59:01.910 115 11376.41 61.97 56887.71 88888.00 2018-04-25 05:59:02.410 115 11376.27 61.92 56887.88 88888.00 2018-04-25 05:59:02.910 115 11376.21 61.91 56887.98 88888.00 2018-04-25 05:59:03.410 115 11376.10 61.84 56888.04 88888.00 2018-04-25 05:59:03.910 115 11376.08 61.84 56888.14 88888.00 2018-04-25 05:59:04.410 115 11375.99 61.85 56888.21 88888.00 2018-04-25 05:59:04.910 115 11375.85 61.77 56888.30 88888.00 2018-04-25 05:59:05.410 115 11375.74 61.78 56888.43 88888.00 2018-04-25 05:59:05.910 115 11375.61 61.76 56888.65 88888.00 2018-04-25 05:59:06.410 115 11375.52 61.72 56888.79 88888.00 2018-04-25 05:59:06.910 115 11375.39 61.68 56888.89 88888.00 2018-04-25 05:59:07.410 115 11375.33 61.70 56889.00 88888.00 2018-04-25 05:59:07.910 115 11375.25 61.72 56889.15 88888.00 2018-04-25 05:59:08.410 115 11375.13 61.69 56889.26 88888.00 2018-04-25 05:59:08.910 115 11375.09 61.66 56889.42 88888.00 2018-04-25 05:59:09.410 115 11374.99 61.69 56889.61 88888.00 2018-04-25 05:59:09.910 115 11374.82 61.75 56889.76 88888.00 2018-04-25 05:59:10.410 115 11374.81 61.74 56889.92 88888.00 2018-04-25 05:59:10.910 115 11374.77 61.69 56890.10 88888.00 2018-04-25 05:59:11.410 115 11374.62 61.64 56890.29 88888.00 2018-04-25 05:59:11.910 115 11374.49 61.63 56890.47 88888.00 2018-04-25 05:59:12.410 115 11374.44 61.64 56890.66 88888.00 2018-04-25 05:59:12.910 115 11374.29 61.58 56890.88 88888.00 2018-04-25 05:59:13.410 115 11374.19 61.63 56891.06 88888.00 2018-04-25 05:59:13.910 115 11374.15 61.61 56891.24 88888.00 2018-04-25 05:59:14.410 115 11374.03 61.55 56891.37 88888.00 2018-04-25 05:59:14.910 115 11373.99 61.58 56891.49 88888.00 2018-04-25 05:59:15.410 115 11373.99 61.57 56891.63 88888.00 2018-04-25 05:59:15.910 115 11373.91 61.50 56891.70 88888.00 2018-04-25 05:59:16.410 115 11373.82 61.55 56891.91 88888.00 2018-04-25 05:59:16.910 115 11373.80 61.55 56892.13 88888.00 2018-04-25 05:59:17.410 115 11373.72 61.49 56892.25 88888.00 2018-04-25 05:59:17.910 115 11373.60 61.47 56892.35 88888.00 2018-04-25 05:59:18.410 115 11373.53 61.48 56892.50 88888.00 2018-04-25 05:59:18.910 115 11373.49 61.47 56892.60 88888.00 2018-04-25 05:59:19.410 115 11373.43 61.49 56892.72 88888.00 2018-04-25 05:59:19.910 115 11373.37 61.49 56892.82 88888.00 2018-04-25 05:59:20.410 115 11373.32 61.44 56892.87 88888.00 2018-04-25 05:59:20.910 115 11373.26 61.48 56892.93 88888.00 2018-04-25 05:59:21.410 115 11373.21 61.52 56892.99 88888.00 2018-04-25 05:59:21.910 115 11373.21 61.49 56893.02 88888.00 2018-04-25 05:59:22.410 115 11373.12 61.50 56893.06 88888.00 2018-04-25 05:59:22.910 115 11373.15 61.50 56893.16 88888.00 2018-04-25 05:59:23.410 115 11373.16 61.51 56893.21 88888.00 2018-04-25 05:59:23.910 115 11373.08 61.48 56893.18 88888.00 2018-04-25 05:59:24.410 115 11373.05 61.52 56893.24 88888.00 2018-04-25 05:59:24.911 115 11373.07 61.56 56893.28 88888.00 2018-04-25 05:59:25.411 115 11373.03 61.58 56893.32 88888.00 2018-04-25 05:59:25.911 115 11373.00 61.59 56893.34 88888.00 2018-04-25 05:59:26.411 115 11373.07 61.59 56893.32 88888.00 2018-04-25 05:59:26.911 115 11373.01 61.59 56893.25 88888.00 2018-04-25 05:59:27.411 115 11372.97 61.58 56893.22 88888.00 2018-04-25 05:59:27.911 115 11373.09 61.58 56893.25 88888.00 2018-04-25 05:59:28.411 115 11373.05 61.62 56893.24 88888.00 2018-04-25 05:59:28.911 115 11373.04 61.61 56893.19 88888.00 2018-04-25 05:59:29.411 115 11373.09 61.65 56893.22 88888.00 2018-04-25 05:59:29.911 115 11373.07 61.63 56893.22 88888.00 2018-04-25 05:59:30.411 115 11373.01 61.61 56893.23 88888.00 2018-04-25 05:59:30.911 115 11373.03 61.68 56893.19 88888.00 2018-04-25 05:59:31.411 115 11373.08 61.71 56893.17 88888.00 2018-04-25 05:59:31.911 115 11373.04 61.72 56893.11 88888.00 2018-04-25 05:59:32.411 115 11373.07 61.77 56893.16 88888.00 2018-04-25 05:59:32.911 115 11373.18 61.81 56893.10 88888.00 2018-04-25 05:59:33.411 115 11373.15 61.83 56893.10 88888.00 2018-04-25 05:59:33.911 115 11373.18 61.86 56893.06 88888.00 2018-04-25 05:59:34.411 115 11373.26 61.84 56893.05 88888.00 2018-04-25 05:59:34.911 115 11373.28 61.83 56893.02 88888.00 2018-04-25 05:59:35.411 115 11373.28 61.91 56893.02 88888.00 2018-04-25 05:59:35.911 115 11373.40 61.98 56893.06 88888.00 2018-04-25 05:59:36.411 115 11373.38 62.00 56893.06 88888.00 2018-04-25 05:59:36.911 115 11373.44 62.03 56893.06 88888.00 2018-04-25 05:59:37.411 115 11373.50 62.10 56893.09 88888.00 2018-04-25 05:59:37.911 115 11373.57 62.12 56893.11 88888.00 2018-04-25 05:59:38.411 115 11373.64 62.15 56893.11 88888.00 2018-04-25 05:59:38.911 115 11373.71 62.23 56893.14 88888.00 2018-04-25 05:59:39.411 115 11373.78 62.31 56893.16 88888.00 2018-04-25 05:59:39.911 115 11373.86 62.33 56893.18 88888.00 2018-04-25 05:59:40.411 115 11373.93 62.42 56893.17 88888.00 2018-04-25 05:59:40.911 115 11374.07 62.44 56893.19 88888.00 2018-04-25 05:59:41.411 115 11374.15 62.49 56893.21 88888.00 2018-04-25 05:59:41.911 115 11374.25 62.51 56893.15 88888.00 2018-04-25 05:59:42.411 115 11374.34 62.57 56893.08 88888.00 2018-04-25 05:59:42.911 115 11374.41 62.58 56892.97 88888.00 2018-04-25 05:59:43.411 115 11374.50 62.63 56892.92 88888.00 2018-04-25 05:59:43.911 115 11374.71 62.72 56892.76 88888.00 2018-04-25 05:59:44.411 115 11374.83 62.78 56892.55 88888.00 2018-04-25 05:59:44.911 115 11374.97 62.80 56892.34 88888.00 2018-04-25 05:59:45.411 115 11375.19 62.78 56892.20 88888.00 2018-04-25 05:59:45.911 115 11375.30 62.75 56892.02 88888.00 2018-04-25 05:59:46.411 115 11375.42 62.75 56891.91 88888.00 2018-04-25 05:59:46.911 115 11375.68 62.77 56891.78 88888.00 2018-04-25 05:59:47.411 115 11375.83 62.78 56891.61 88888.00 2018-04-25 05:59:47.911 115 11375.93 62.79 56891.49 88888.00 2018-04-25 05:59:48.411 115 11376.20 62.81 56891.30 88888.00 2018-04-25 05:59:48.911 115 11376.38 62.85 56891.17 88888.00 2018-04-25 05:59:49.411 115 11376.46 62.86 56891.05 88888.00 2018-04-25 05:59:49.911 115 11376.66 62.91 56890.90 88888.00 2018-04-25 05:59:50.411 115 11376.86 62.91 56890.79 88888.00 2018-04-25 05:59:50.911 115 11377.08 62.88 56890.58 88888.00 2018-04-25 05:59:51.411 115 11377.26 62.88 56890.41 88888.00 2018-04-25 05:59:51.911 115 11377.43 62.84 56890.21 88888.00 2018-04-25 05:59:52.411 115 11377.59 62.84 56890.00 88888.00 2018-04-25 05:59:52.911 115 11377.78 62.83 56889.81 88888.00 2018-04-25 05:59:53.411 115 11377.99 62.80 56889.63 88888.00 2018-04-25 05:59:53.911 115 11378.06 62.77 56889.40 88888.00 2018-04-25 05:59:54.411 115 11378.23 62.73 56889.24 88888.00 2018-04-25 05:59:54.911 115 11378.44 62.71 56889.04 88888.00 2018-04-25 05:59:55.411 115 11378.51 62.65 56888.82 88888.00 2018-04-25 05:59:55.911 115 11378.58 62.61 56888.65 88888.00 2018-04-25 05:59:56.411 115 11378.75 62.64 56888.52 88888.00 2018-04-25 05:59:56.911 115 11378.86 62.66 56888.37 88888.00 2018-04-25 05:59:57.411 115 11378.96 62.63 56888.30 88888.00 2018-04-25 05:59:57.911 115 11379.08 62.63 56888.25 88888.00 2018-04-25 05:59:58.411 115 11379.14 62.58 56888.22 88888.00 2018-04-25 05:59:58.911 115 11379.24 62.60 56888.17 88888.00 2018-04-25 05:59:59.411 115 11379.35 62.61 56888.11 88888.00 2018-04-25 05:59:59.911 115 11379.41 62.59 56888.05 88888.00 2018-04-25 06:00:00.411 115 11379.47 62.56 56887.99 88888.00 2018-04-25 06:00:00.911 115 11379.57 62.52 56887.95 88888.00 2018-04-25 06:00:01.411 115 11379.64 62.57 56887.83 88888.00 2018-04-25 06:00:01.911 115 11379.58 62.60 56887.72 88888.00 2018-04-25 06:00:02.411 115 11379.63 62.60 56887.67 88888.00 2018-04-25 06:00:02.911 115 11379.67 62.60 56887.65 88888.00 2018-04-25 06:00:03.411 115 11379.63 62.61 56887.66 88888.00 2018-04-25 06:00:03.911 115 11379.63 62.61 56887.66 88888.00 2018-04-25 06:00:04.411 115 11379.67 62.64 56887.77 88888.00 2018-04-25 06:00:04.911 115 11379.64 62.67 56887.95 88888.00 2018-04-25 06:00:05.411 115 11379.64 62.77 56888.09 88888.00 2018-04-25 06:00:05.911 115 11379.63 62.90 56888.14 88888.00 2018-04-25 06:00:06.411 115 11379.55 62.98 56888.14 88888.00 2018-04-25 06:00:06.911 115 11379.55 63.07 56888.16 88888.00 2018-04-25 06:00:07.411 115 11379.54 63.15 56888.09 88888.00 2018-04-25 06:00:07.911 115 11379.49 63.20 56888.04 88888.00 2018-04-25 06:00:08.411 115 11379.48 63.28 56887.98 88888.00 2018-04-25 06:00:08.911 115 11379.51 63.32 56887.89 88888.00 2018-04-25 06:00:09.411 115 11379.44 63.38 56887.83 88888.00 2018-04-25 06:00:09.911 115 11379.42 63.41 56887.77 88888.00 2018-04-25 06:00:10.411 115 11379.50 63.42 56887.67 88888.00 2018-04-25 06:00:10.911 115 11379.47 63.43 56887.59 88888.00 2018-04-25 06:00:11.411 115 11379.50 63.45 56887.51 88888.00 2018-04-25 06:00:11.911 115 11379.61 63.43 56887.44 88888.00 2018-04-25 06:00:12.411 115 11379.63 63.38 56887.34 88888.00 2018-04-25 06:00:12.911 115 11379.63 63.35 56887.33 88888.00 2018-04-25 06:00:13.411 115 11379.71 63.39 56887.35 88888.00 2018-04-25 06:00:13.911 115 11379.77 63.35 56887.31 88888.00 2018-04-25 06:00:14.411 115 11379.79 63.33 56887.28 88888.00 2018-04-25 06:00:14.911 115 11379.90 63.29 56887.33 88888.00 2018-04-25 06:00:15.411 115 11379.96 63.34 56887.38 88888.00 2018-04-25 06:00:15.911 115 11379.92 63.33 56887.35 88888.00 2018-04-25 06:00:16.411 115 11380.03 63.31 56887.39 88888.00 2018-04-25 06:00:16.911 115 11380.14 63.27 56887.41 88888.00 2018-04-25 06:00:17.411 115 11380.13 63.24 56887.34 88888.00 2018-04-25 06:00:17.911 115 11380.14 63.24 56887.39 88888.00 2018-04-25 06:00:18.411 115 11380.27 63.22 56887.39 88888.00 2018-04-25 06:00:18.911 115 11380.33 63.21 56887.38 88888.00 2018-04-25 06:00:19.411 115 11380.40 63.22 56887.45 88888.00 2018-04-25 06:00:19.911 115 11380.53 63.26 56887.50 88888.00 2018-04-25 06:00:20.411 115 11380.51 63.28 56887.50 88888.00 2018-04-25 06:00:20.911 115 11380.59 63.31 56887.56 88888.00 2018-04-25 06:00:21.411 115 11380.68 63.27 56887.69 88888.00 2018-04-25 06:00:21.911 115 11380.70 63.24 56887.72 88888.00 2018-04-25 06:00:22.411 115 11380.75 63.19 56887.73 88888.00 2018-04-25 06:00:22.911 115 11380.84 63.18 56887.72 88888.00 2018-04-25 06:00:23.411 115 11380.87 63.18 56887.76 88888.00 2018-04-25 06:00:23.911 115 11380.90 63.13 56887.80 88888.00 2018-04-25 06:00:24.411 115 11380.96 63.09 56887.82 88888.00 2018-04-25 06:00:24.911 115 11381.01 63.04 56887.84 88888.00 2018-04-25 06:00:25.911 115 11381.01 62.98 56887.91 88888.00 2018-04-25 06:00:26.411 115 11381.06 62.94 56887.99 88888.00 2018-04-25 06:00:26.911 115 11381.02 62.84 56888.11 88888.00 2018-04-25 06:00:27.411 115 11381.07 62.83 56888.16 88888.00 2018-04-25 06:00:27.911 115 11381.14 62.74 56888.21 88888.00 2018-04-25 06:00:28.411 115 11381.13 62.67 56888.29 88888.00 2018-04-25 06:00:28.911 115 11381.10 62.65 56888.33 88888.00 2018-04-25 06:00:29.411 115 11381.14 62.59 56888.35 88888.00 2018-04-25 06:00:29.911 115 11381.11 62.51 56888.39 88888.00 2018-04-25 06:00:30.411 115 11381.13 62.46 56888.48 88888.00 2018-04-25 06:00:30.911 115 11381.17 62.44 56888.57 88888.00 2018-04-25 06:00:31.411 115 11381.16 62.30 56888.62 88888.00 2018-04-25 06:00:31.911 115 11381.08 62.23 56888.69 88888.00 2018-04-25 06:00:32.411 115 11381.02 62.23 56888.84 88888.00 2018-04-25 06:00:32.911 115 11381.01 62.15 56888.93 88888.00 2018-04-25 06:00:33.411 115 11380.90 62.08 56889.00 88888.00 2018-04-25 06:00:33.911 115 11380.93 62.03 56889.10 88888.00 2018-04-25 06:00:34.411 115 11380.88 61.98 56889.12 88888.00 2018-04-25 06:00:34.911 115 11380.77 61.90 56889.18 88888.00 2018-04-25 06:00:35.411 115 11380.79 61.85 56889.31 88888.00 2018-04-25 06:00:35.911 115 11380.74 61.81 56889.42 88888.00 2018-04-25 06:00:36.411 115 11380.56 61.77 56889.56 88888.00 2018-04-25 06:00:36.911 115 11380.51 61.75 56889.66 88888.00 2018-04-25 06:00:37.411 115 11380.45 61.69 56889.83 88888.00 2018-04-25 06:00:37.911 115 11380.27 61.66 56889.98 88888.00 2018-04-25 06:00:38.411 115 11380.27 61.66 56890.19 88888.00 2018-04-25 06:00:38.911 115 11380.26 61.61 56890.32 88888.00 2018-04-25 06:00:39.411 115 11380.12 61.57 56890.47 88888.00 2018-04-25 06:00:39.911 115 11380.05 61.54 56890.65 88888.00 2018-04-25 06:00:40.411 115 11380.05 61.51 56890.84 88888.00 2018-04-25 06:00:40.911 115 11379.92 61.51 56891.03 88888.00 2018-04-25 06:00:41.411 115 11379.81 61.50 56891.20 88888.00 2018-04-25 06:00:41.911 115 11379.79 61.48 56891.36 88888.00 2018-04-25 06:00:42.411 115 11379.79 61.48 56891.56 88888.00 2018-04-25 06:00:42.911 115 11379.63 61.48 56891.74 88888.00 2018-04-25 06:00:43.411 115 11379.59 61.48 56891.93 88888.00 2018-04-25 06:00:43.911 115 11379.55 61.42 56892.16 88888.00 2018-04-25 06:00:44.411 115 11379.44 61.38 56892.33 88888.00 2018-04-25 06:00:44.911 115 11379.44 61.32 56892.55 88888.00 2018-04-25 06:00:45.411 115 11379.43 61.30 56892.76 88888.00 2018-04-25 06:00:45.911 115 11379.34 61.30 56892.95 88888.00 2018-04-25 06:00:46.411 115 11379.29 61.30 56893.15 88888.00 2018-04-25 06:00:46.911 115 11379.27 61.23 56893.30 88888.00 2018-04-25 06:00:47.411 115 11379.17 61.17 56893.50 88888.00 2018-04-25 06:00:47.911 115 11379.16 61.15 56893.73 88888.00 2018-04-25 06:00:48.411 115 11379.10 61.10 56893.91 88888.00 2018-04-25 06:00:49.411 115 11378.88 61.10 56894.30 88888.00 2018-04-25 06:00:49.911 115 11378.87 61.07 56894.56 88888.00 2018-04-25 06:00:50.411 115 11378.84 61.06 56894.79 88888.00 2018-04-25 06:00:50.911 115 11378.73 61.04 56895.02 88888.00 2018-04-25 06:00:51.411 115 11378.79 61.06 56895.29 88888.00 2018-04-25 06:00:51.911 115 11378.71 61.03 56895.52 88888.00 2018-04-25 06:00:52.411 115 11378.64 61.07 56895.68 88888.00 2018-04-25 06:00:52.911 115 11378.64 61.07 56895.92 88888.00 2018-04-25 06:00:53.411 115 11378.59 61.01 56896.14 88888.00 2018-04-25 06:00:53.911 115 11378.50 60.98 56896.37 88888.00 2018-04-25 06:00:54.411 115 11378.50 60.87 56896.57 88888.00 2018-04-25 06:00:54.911 115 11378.49 60.80 56896.76 88888.00 2018-04-25 06:00:55.411 115 11378.37 60.80 56896.96 88888.00 2018-04-25 06:00:55.911 115 11378.32 60.83 56897.14 88888.00 2018-04-25 06:00:56.411 115 11378.29 60.80 56897.33 88888.00 2018-04-25 06:00:56.911 115 11378.23 60.80 56897.55 88888.00 2018-04-25 06:00:57.411 115 11378.20 60.86 56897.78 88888.00 2018-04-25 06:00:57.911 115 11378.24 60.83 56897.96 88888.00 2018-04-25 06:00:58.411 115 11378.18 60.83 56898.10 88888.00 2018-04-25 06:00:58.911 115 11378.19 60.86 56898.29 88888.00 2018-04-25 06:00:59.411 115 11378.22 60.83 56898.42 88888.00 2018-04-25 06:00:59.911 115 11378.08 60.81 56898.58 88888.00 2018-04-25 06:01:00.411 115 11378.02 60.81 56898.77 88888.00 2018-04-25 06:01:00.911 115 11378.01 60.80 56898.93 88888.00 2018-04-25 06:01:01.411 115 11377.91 60.76 56899.02 88888.00 2018-04-25 06:01:01.911 115 11377.83 60.79 56899.13 88888.00 2018-04-25 06:01:02.411 115 11377.85 60.76 56899.25 88888.00 2018-04-25 06:01:02.911 115 11377.84 60.80 56899.33 88888.00 2018-04-25 06:01:03.411 115 11377.77 60.77 56899.46 88888.00 2018-04-25 06:01:03.911 115 11377.80 60.77 56899.56 88888.00 2018-04-25 06:01:04.411 115 11377.80 60.73 56899.65 88888.00 2018-04-25 06:01:04.911 115 11377.76 60.73 56899.73 88888.00 2018-04-25 06:01:05.411 115 11377.84 60.75 56899.80 88888.00 2018-04-25 06:01:05.911 115 11377.82 60.70 56899.82 88888.00 2018-04-25 06:01:06.411 115 11377.78 60.64 56899.91 88888.00 2018-04-25 06:01:06.911 115 11377.74 60.68 56900.03 88888.00 2018-04-25 06:01:07.411 115 11377.69 60.69 56900.05 88888.00 2018-04-25 06:01:07.911 115 11377.61 60.61 56900.14 88888.00 2018-04-25 06:01:08.411 115 11377.62 60.54 56900.20 88888.00 2018-04-25 06:01:08.911 115 11377.67 60.47 56900.27 88888.00 2018-04-25 06:01:09.411 115 11377.67 60.43 56900.33 88888.00 2018-04-25 06:01:09.911 115 11377.69 60.41 56900.37 88888.00 2018-04-25 06:01:10.411 115 11377.78 60.39 56900.40 88888.00 2018-04-25 06:01:10.911 115 11377.76 60.33 56900.48 88888.00 2018-04-25 06:01:11.411 115 11377.76 60.35 56900.53 88888.00 2018-04-25 06:01:11.911 115 11377.78 60.29 56900.60 88888.00 2018-04-25 06:01:12.411 115 11377.78 60.26 56900.66 88888.00 2018-04-25 06:01:12.911 115 11377.81 60.26 56900.69 88888.00 2018-04-25 06:01:13.411 115 11377.84 60.25 56900.70 88888.00 2018-04-25 06:01:13.911 115 11377.82 60.25 56900.73 88888.00 2018-04-25 06:01:14.411 115 11377.78 60.21 56900.72 88888.00 2018-04-25 06:01:14.911 115 11377.89 60.16 56900.78 88888.00 2018-04-25 06:01:15.411 115 11377.87 60.09 56900.78 88888.00 2018-04-25 06:01:15.911 115 11377.80 60.08 56900.81 88888.00 2018-04-25 06:01:16.411 115 11377.90 60.07 56900.81 88888.00 2018-04-25 06:01:16.911 115 11377.92 60.04 56900.74 88888.00 2018-04-25 06:01:17.411 115 11377.95 60.04 56900.68 88888.00 2018-04-25 06:01:17.911 115 11378.06 60.06 56900.65 88888.00 2018-04-25 06:01:18.411 115 11378.15 60.06 56900.59 88888.00 2018-04-25 06:01:18.911 115 11378.05 60.08 56900.51 88888.00 2018-04-25 06:01:19.412 115 11378.10 60.11 56900.44 88888.00 2018-04-25 06:01:19.912 115 11378.19 60.07 56900.33 88888.00 2018-04-25 06:01:20.412 115 11378.28 60.05 56900.18 88888.00 2018-04-25 06:01:20.912 115 11378.37 60.05 56900.09 88888.00 2018-04-25 06:01:21.412 115 11378.44 60.05 56899.89 88888.00 2018-04-25 06:01:21.912 115 11378.51 60.04 56899.77 88888.00 2018-04-25 06:01:22.412 115 11378.57 60.04 56899.60 88888.00 2018-04-25 06:01:22.912 115 11378.68 60.04 56899.39 88888.00 2018-04-25 06:01:23.412 115 11378.77 60.06 56899.22 88888.00 2018-04-25 06:01:23.912 115 11378.80 60.08 56899.07 88888.00 2018-04-25 06:01:24.412 115 11378.85 60.18 56898.94 88888.00 2018-04-25 06:01:24.912 115 11378.87 60.15 56898.79 88888.00 2018-04-25 06:01:25.412 115 11378.91 60.14 56898.66 88888.00 2018-04-25 06:01:25.912 115 11379.00 60.16 56898.51 88888.00 2018-04-25 06:01:26.412 115 11379.03 60.12 56898.39 88888.00 2018-04-25 06:01:26.912 115 11379.09 60.13 56898.32 88888.00 2018-04-25 06:01:27.412 115 11379.22 60.13 56898.26 88888.00 2018-04-25 06:01:27.912 115 11379.20 60.12 56898.18 88888.00 2018-04-25 06:01:28.412 115 11379.20 60.12 56898.03 88888.00 2018-04-25 06:01:28.912 115 11379.26 60.08 56897.90 88888.00 2018-04-25 06:01:29.412 115 11379.31 60.02 56897.81 88888.00 2018-04-25 06:01:29.912 115 11379.30 60.06 56897.68 88888.00 2018-04-25 06:01:30.412 115 11379.36 60.05 56897.52 88888.00 2018-04-25 06:01:30.912 115 11379.42 60.05 56897.45 88888.00 2018-04-25 06:01:31.412 115 11379.37 59.98 56897.38 88888.00 2018-04-25 06:01:31.912 115 11379.41 59.96 56897.33 88888.00 2018-04-25 06:01:32.412 115 11379.43 59.99 56897.21 88888.00 2018-04-25 06:01:32.912 115 11379.41 59.99 56897.07 88888.00 2018-04-25 06:01:33.412 115 11379.42 60.02 56896.95 88888.00 2018-04-25 06:01:33.912 115 11379.49 60.02 56896.88 88888.00 2018-04-25 06:01:34.412 115 11379.43 60.05 56896.77 88888.00 2018-04-25 06:01:34.912 115 11379.40 60.07 56896.74 88888.00 2018-04-25 06:01:35.412 115 11379.44 60.05 56896.65 88888.00 2018-04-25 06:01:35.912 115 11379.43 59.98 56896.57 88888.00 2018-04-25 06:01:36.412 115 11379.47 59.98 56896.52 88888.00 2018-04-25 06:01:36.912 115 11379.56 60.00 56896.46 88888.00 2018-04-25 06:01:37.412 115 11379.52 60.04 56896.42 88888.00 2018-04-25 06:01:37.912 115 11379.51 59.98 56896.39 88888.00 2018-04-25 06:01:38.412 115 11379.55 59.98 56896.42 88888.00 2018-04-25 06:01:38.912 115 11379.55 59.95 56896.40 88888.00 2018-04-25 06:01:39.412 115 11379.48 59.91 56896.42 88888.00 2018-04-25 06:01:39.912 115 11379.47 59.92 56896.35 88888.00 2018-04-25 06:01:40.412 115 11379.47 59.98 56896.40 88888.00 2018-04-25 06:01:40.912 115 11379.37 59.98 56896.40 88888.00 2018-04-25 06:01:41.412 115 11379.35 60.01 56896.36 88888.00 2018-04-25 06:01:41.912 115 11379.33 59.96 56896.31 88888.00 2018-04-25 06:01:42.412 115 11379.26 59.91 56896.25 88888.00 2018-04-25 06:01:42.912 115 11379.26 59.92 56896.20 88888.00 2018-04-25 06:01:43.412 115 11379.24 59.91 56896.14 88888.00 2018-04-25 06:01:43.912 115 11379.14 59.92 56896.21 88888.00 2018-04-25 06:01:44.412 115 11379.13 59.94 56896.21 88888.00 2018-04-25 06:01:44.912 115 11379.12 59.92 56896.26 88888.00 2018-04-25 06:01:45.412 115 11379.02 59.79 56896.32 88888.00 2018-04-25 06:01:45.912 115 11379.00 59.73 56896.33 88888.00 2018-04-25 06:01:46.412 115 11378.99 59.71 56896.38 88888.00 2018-04-25 06:01:46.912 115 11378.91 59.66 56896.50 88888.00 2018-04-25 06:01:47.412 115 11378.81 59.65 56896.59 88888.00 2018-04-25 06:01:47.912 115 11378.77 59.65 56896.64 88888.00 2018-04-25 06:01:48.912 115 11378.61 59.59 56896.71 88888.00 2018-04-25 06:01:49.412 115 11378.60 59.57 56896.81 88888.00 2018-04-25 06:01:49.912 115 11378.53 59.53 56896.91 88888.00 2018-04-25 06:01:50.412 115 11378.39 59.44 56896.96 88888.00 2018-04-25 06:01:50.912 115 11378.33 59.45 56897.02 88888.00 2018-04-25 06:01:51.412 115 11378.31 59.39 56897.06 88888.00 2018-04-25 06:01:51.912 115 11378.16 59.31 56897.15 88888.00 2018-04-25 06:01:52.412 115 11378.05 59.31 56897.30 88888.00 2018-04-25 06:01:52.912 115 11377.98 59.28 56897.34 88888.00 2018-04-25 06:01:53.412 115 11377.90 59.23 56897.40 88888.00 2018-04-25 06:01:53.912 115 11377.83 59.18 56897.51 88888.00 2018-04-25 06:01:54.412 115 11377.77 59.19 56897.53 88888.00 2018-04-25 06:01:54.912 115 11377.66 59.18 56897.65 88888.00 2018-04-25 06:01:55.412 115 11377.59 59.19 56897.74 88888.00 2018-04-25 06:01:55.912 115 11377.60 59.14 56897.83 88888.00 2018-04-25 06:01:56.412 115 11377.53 59.07 56897.87 88888.00 2018-04-25 06:01:56.912 115 11377.43 59.02 56897.93 88888.00 2018-04-25 06:01:57.412 115 11377.43 58.94 56897.91 88888.00 2018-04-25 06:01:57.912 115 11377.34 58.85 56897.87 88888.00 2018-04-25 06:01:58.412 115 11377.21 58.83 56897.94 88888.00 2018-04-25 06:01:58.912 115 11377.21 58.83 56898.04 88888.00 2018-04-25 06:01:59.412 115 11377.11 58.76 56898.06 88888.00 2018-04-25 06:01:59.912 115 11376.99 58.71 56898.13 88888.00 2018-04-25 06:02:00.412 115 11376.92 58.63 56898.18 88888.00 2018-04-25 06:02:00.912 115 11376.79 58.53 56898.24 88888.00 2018-04-25 06:02:01.412 115 11376.66 58.45 56898.30 88888.00 2018-04-25 06:02:01.912 115 11376.70 58.41 56898.31 88888.00 2018-04-25 06:02:02.412 115 11376.63 58.36 56898.36 88888.00 2018-04-25 06:02:02.912 115 11376.49 58.34 56898.28 88888.00 2018-04-25 06:02:03.412 115 11376.48 58.30 56898.32 88888.00 2018-04-25 06:02:03.912 115 11376.45 58.23 56898.28 88888.00 2018-04-25 06:02:04.412 115 11376.38 58.14 56898.26 88888.00 2018-04-25 06:02:04.912 115 11376.32 58.07 56898.22 88888.00 2018-04-25 06:02:05.412 115 11376.36 58.00 56898.16 88888.00 2018-04-25 06:02:05.912 115 11376.27 57.98 56898.16 88888.00 2018-04-25 06:02:06.412 115 11376.20 57.96 56898.17 88888.00 2018-04-25 06:02:06.912 115 11376.21 57.90 56898.12 88888.00 2018-04-25 06:02:07.412 115 11376.22 57.82 56898.04 88888.00 2018-04-25 06:02:07.912 115 11376.17 57.76 56897.98 88888.00 2018-04-25 06:02:08.412 115 11376.13 57.77 56897.97 88888.00 2018-04-25 06:02:08.912 115 11376.08 57.73 56897.99 88888.00 2018-04-25 06:02:09.412 115 11376.02 57.64 56897.94 88888.00 2018-04-25 06:02:09.912 115 11376.03 57.62 56897.89 88888.00 2018-04-25 06:02:10.412 115 11376.00 57.55 56897.71 88888.00 2018-04-25 06:02:10.912 115 11375.95 57.47 56897.61 88888.00 2018-04-25 06:02:11.412 115 11375.90 57.41 56897.57 88888.00 2018-04-25 06:02:12.412 115 11375.87 57.29 56897.30 88888.00 2018-04-25 06:02:12.912 115 11375.87 57.20 56897.22 88888.00 2018-04-25 06:02:13.412 115 11375.87 57.12 56897.06 88888.00 2018-04-25 06:02:13.912 115 11375.80 57.02 56896.97 88888.00 2018-04-25 06:02:14.412 115 11375.75 56.98 56896.85 88888.00 2018-04-25 06:02:14.912 115 11375.79 56.91 56896.82 88888.00 2018-04-25 06:02:15.412 115 11375.67 56.83 56896.74 88888.00 2018-04-25 06:02:15.912 115 11375.67 56.74 56896.67 88888.00 2018-04-25 06:02:16.412 115 11375.75 56.68 56896.52 88888.00 2018-04-25 06:02:16.912 115 11375.65 56.61 56896.33 88888.00 2018-04-25 06:02:17.412 115 11375.64 56.53 56896.31 88888.00 2018-04-25 06:02:17.912 115 11375.67 56.51 56896.20 88888.00 2018-04-25 06:02:18.412 115 11375.61 56.41 56896.10 88888.00 2018-04-25 06:02:18.912 115 11375.60 56.33 56896.05 88888.00 2018-04-25 06:02:19.412 115 11375.60 56.27 56895.98 88888.00 2018-04-25 06:02:19.912 115 11375.54 56.15 56895.94 88888.00 2018-04-25 06:02:20.412 115 11375.44 56.13 56895.85 88888.00 2018-04-25 06:02:20.912 115 11375.41 56.07 56895.79 88888.00 2018-04-25 06:02:21.412 115 11375.38 55.97 56895.68 88888.00 2018-04-25 06:02:21.912 115 11375.20 55.89 56895.59 88888.00 2018-04-25 06:02:22.412 115 11375.12 55.83 56895.50 88888.00 2018-04-25 06:02:22.912 115 11375.12 55.71 56895.43 88888.00 2018-04-25 06:02:23.412 115 11374.99 55.63 56895.35 88888.00 2018-04-25 06:02:23.912 115 11374.86 55.59 56895.24 88888.00 2018-04-25 06:02:24.412 115 11374.88 55.47 56895.16 88888.00 2018-04-25 06:02:24.912 115 11374.78 55.43 56895.10 88888.00 2018-04-25 06:02:25.412 115 11374.69 55.32 56895.04 88888.00 2018-04-25 06:02:25.912 115 11374.69 55.22 56894.94 88888.00 2018-04-25 06:02:26.412 115 11374.58 55.18 56894.88 88888.00 2018-04-25 06:02:26.912 115 11374.44 55.19 56894.83 88888.00 2018-04-25 06:02:27.412 115 11374.41 55.11 56894.77 88888.00 2018-04-25 06:02:27.912 115 11374.30 55.01 56894.64 88888.00 2018-04-25 06:02:28.412 115 11374.23 54.95 56894.60 88888.00 2018-04-25 06:02:28.912 115 11374.23 54.87 56894.60 88888.00 2018-04-25 06:02:29.412 115 11374.10 54.79 56894.58 88888.00 2018-04-25 06:02:29.912 115 11373.99 54.74 56894.54 88888.00 2018-04-25 06:02:30.412 115 11373.93 54.65 56894.53 88888.00 2018-04-25 06:02:30.912 115 11373.84 54.60 56894.46 88888.00 2018-04-25 06:02:31.412 115 11373.67 54.54 56894.50 88888.00 2018-04-25 06:02:31.912 115 11373.60 54.48 56894.45 88888.00 2018-04-25 06:02:32.412 115 11373.54 54.44 56894.39 88888.00 2018-04-25 06:02:32.912 115 11373.40 54.38 56894.36 88888.00 2018-04-25 06:02:33.412 115 11373.38 54.35 56894.41 88888.00 2018-04-25 06:02:33.912 115 11373.29 54.23 56894.43 88888.00 2018-04-25 06:02:34.412 115 11373.15 54.19 56894.41 88888.00 2018-04-25 06:02:34.912 115 11373.09 54.17 56894.47 88888.00 2018-04-25 06:02:35.412 115 11372.97 54.08 56894.53 88888.00 2018-04-25 06:02:35.912 115 11372.79 54.00 56894.56 88888.00 2018-04-25 06:02:36.412 115 11372.70 53.95 56894.60 88888.00 2018-04-25 06:02:36.912 115 11372.68 53.92 56894.63 88888.00 2018-04-25 06:02:37.412 115 11372.53 53.90 56894.69 88888.00 2018-04-25 06:02:37.912 115 11372.50 53.90 56894.72 88888.00 2018-04-25 06:02:38.412 115 11372.48 53.88 56894.77 88888.00 2018-04-25 06:02:38.912 115 11372.33 53.81 56894.83 88888.00 2018-04-25 06:02:39.412 115 11372.21 53.82 56894.86 88888.00 2018-04-25 06:02:39.912 115 11372.14 53.81 56894.92 88888.00 2018-04-25 06:02:40.412 115 11372.06 53.76 56895.07 88888.00 2018-04-25 06:02:40.912 115 11371.98 53.73 56895.11 88888.00 2018-04-25 06:02:41.412 115 11371.93 53.70 56895.22 88888.00 2018-04-25 06:02:41.912 115 11371.87 53.68 56895.35 88888.00 2018-04-25 06:02:42.412 115 11371.72 53.61 56895.40 88888.00 2018-04-25 06:02:42.912 115 11371.69 53.61 56895.43 88888.00 2018-04-25 06:02:43.412 115 11371.64 53.61 56895.47 88888.00 2018-04-25 06:02:43.912 115 11371.51 53.55 56895.50 88888.00 2018-04-25 06:02:44.412 115 11371.54 53.55 56895.56 88888.00 2018-04-25 06:02:44.912 115 11371.57 53.45 56895.59 88888.00 2018-04-25 06:02:45.412 115 11371.49 53.35 56895.62 88888.00 2018-04-25 06:02:45.912 115 11371.38 53.36 56895.67 88888.00 2018-04-25 06:02:46.412 115 11371.37 53.35 56895.75 88888.00 2018-04-25 06:02:46.912 115 11371.29 53.32 56895.86 88888.00 2018-04-25 06:02:47.412 115 11371.22 53.32 56895.91 88888.00 2018-04-25 06:02:47.912 115 11371.21 53.34 56896.01 88888.00 2018-04-25 06:02:48.412 115 11371.13 53.33 56896.13 88888.00 2018-04-25 06:02:48.912 115 11371.06 53.34 56896.24 88888.00 2018-04-25 06:02:49.412 115 11371.13 53.39 56896.30 88888.00 2018-04-25 06:02:49.912 115 11371.09 53.39 56896.36 88888.00 2018-04-25 06:02:50.412 115 11371.04 53.40 56896.39 88888.00 2018-04-25 06:02:50.912 115 11371.09 53.42 56896.45 88888.00 2018-04-25 06:02:51.412 115 11371.03 53.43 56896.52 88888.00 2018-04-25 06:02:51.912 115 11370.99 53.39 56896.53 88888.00 2018-04-25 06:02:52.412 115 11370.97 53.38 56896.58 88888.00 2018-04-25 06:02:52.912 115 11370.97 53.33 56896.68 88888.00 2018-04-25 06:02:53.912 115 11370.99 53.38 56896.76 88888.00 2018-04-25 06:02:54.412 115 11370.94 53.33 56896.78 88888.00 2018-04-25 06:02:54.912 115 11370.86 53.31 56896.81 88888.00 2018-04-25 06:02:55.412 115 11370.86 53.31 56896.82 88888.00 2018-04-25 06:02:55.912 115 11370.89 53.29 56896.82 88888.00 2018-04-25 06:02:56.412 115 11370.86 53.32 56896.83 88888.00 2018-04-25 06:02:56.912 115 11370.87 53.34 56896.85 88888.00 2018-04-25 06:02:57.412 115 11370.88 53.32 56896.87 88888.00 2018-04-25 06:02:57.912 115 11370.75 53.32 56896.87 88888.00 2018-04-25 06:02:58.412 115 11370.76 53.31 56896.85 88888.00 2018-04-25 06:02:58.912 115 11370.79 53.25 56896.83 88888.00 2018-04-25 06:02:59.412 115 11370.72 53.27 56896.85 88888.00 2018-04-25 06:02:59.912 115 11370.72 53.32 56896.89 88888.00 2018-04-25 06:03:00.412 115 11370.80 53.29 56896.89 88888.00 2018-04-25 06:03:00.912 115 11370.79 53.28 56896.84 88888.00 2018-04-25 06:03:01.412 115 11370.81 53.33 56896.75 88888.00 2018-04-25 06:03:01.912 115 11370.78 53.38 56896.72 88888.00 2018-04-25 06:03:02.412 115 11370.69 53.38 56896.75 88888.00 2018-04-25 06:03:02.912 115 11370.74 53.41 56896.68 88888.00 2018-04-25 06:03:03.412 115 11370.79 53.43 56896.67 88888.00 2018-04-25 06:03:03.912 115 11370.81 53.43 56896.65 88888.00 2018-04-25 06:03:04.412 115 11370.75 53.46 56896.61 88888.00 2018-04-25 06:03:04.912 115 11370.80 53.48 56896.61 88888.00 2018-04-25 06:03:05.412 115 11370.80 53.49 56896.48 88888.00 2018-04-25 06:03:05.912 115 11370.75 53.51 56896.43 88888.00 2018-04-25 06:03:06.412 115 11370.80 53.53 56896.40 88888.00 2018-04-25 06:03:06.912 115 11370.92 53.59 56896.37 88888.00 2018-04-25 06:03:07.412 115 11370.92 53.59 56896.33 88888.00 2018-04-25 06:03:07.912 115 11370.86 53.68 56896.31 88888.00 2018-04-25 06:03:08.412 115 11370.96 53.70 56896.23 88888.00 2018-04-25 06:03:08.912 115 11370.95 53.72 56896.19 88888.00 2018-04-25 06:03:09.412 115 11370.94 53.77 56896.13 88888.00 2018-04-25 06:03:09.912 115 11370.96 53.81 56896.08 88888.00 2018-04-25 06:03:10.412 115 11371.03 53.81 56895.94 88888.00 2018-04-25 06:03:10.912 115 11371.07 53.88 56895.91 88888.00 2018-04-25 06:03:11.412 115 11371.10 53.93 56895.78 88888.00 2018-04-25 06:03:11.912 115 11371.08 53.93 56895.71 88888.00 2018-04-25 06:03:12.412 115 11371.08 53.99 56895.58 88888.00 2018-04-25 06:03:12.912 115 11371.16 54.02 56895.49 88888.00 2018-04-25 06:03:13.412 115 11371.16 54.08 56895.39 88888.00 2018-04-25 06:03:13.912 115 11371.13 54.11 56895.39 88888.00 2018-04-25 06:03:14.412 115 11371.18 54.15 56895.28 88888.00 2018-04-25 06:03:14.912 115 11371.18 54.19 56895.22 88888.00 2018-04-25 06:03:15.412 115 11371.15 54.21 56895.20 88888.00 2018-04-25 06:03:15.912 115 11371.20 54.27 56895.16 88888.00 2018-04-25 06:03:16.412 115 11371.18 54.30 56895.10 88888.00 2018-04-25 06:03:16.912 115 11371.14 54.35 56895.03 88888.00 2018-04-25 06:03:17.412 115 11371.16 54.37 56894.91 88888.00 2018-04-25 06:03:17.912 115 11371.23 54.42 56894.78 88888.00 2018-04-25 06:03:18.412 115 11371.17 54.47 56894.71 88888.00 2018-04-25 06:03:18.912 115 11371.13 54.53 56894.71 88888.00 2018-04-25 06:03:19.412 115 11371.15 54.54 56894.71 88888.00 2018-04-25 06:03:19.912 115 11371.08 54.54 56894.62 88888.00 2018-04-25 06:03:20.412 115 11371.02 54.63 56894.57 88888.00 2018-04-25 06:03:20.912 115 11371.03 54.65 56894.54 88888.00 2018-04-25 06:03:21.412 115 11370.97 54.64 56894.49 88888.00 2018-04-25 06:03:21.912 115 11370.92 54.69 56894.49 88888.00 2018-04-25 06:03:22.412 115 11370.97 54.72 56894.49 88888.00 2018-04-25 06:03:22.912 115 11370.95 54.70 56894.43 88888.00 2018-04-25 06:03:23.412 115 11370.90 54.71 56894.36 88888.00 2018-04-25 06:03:23.913 115 11370.93 54.79 56894.32 88888.00 2018-04-25 06:03:24.413 115 11370.95 54.83 56894.32 88888.00 2018-04-25 06:03:25.413 115 11370.79 54.90 56894.30 88888.00 2018-04-25 06:03:25.913 115 11370.83 54.91 56894.24 88888.00 2018-04-25 06:03:26.413 115 11370.72 54.95 56894.24 88888.00 2018-04-25 06:03:26.913 115 11370.75 54.98 56894.32 88888.00 2018-04-25 06:03:27.413 115 11370.74 54.99 56894.31 88888.00 2018-04-25 06:03:27.913 115 11370.67 55.05 56894.26 88888.00 2018-04-25 06:03:28.413 115 11370.66 55.16 56894.30 88888.00 2018-04-25 06:03:28.913 115 11370.72 55.19 56894.31 88888.00 2018-04-25 06:03:29.413 115 11370.67 55.25 56894.31 88888.00 2018-04-25 06:03:29.913 115 11370.68 55.31 56894.28 88888.00 2018-04-25 06:03:30.413 115 11370.67 55.32 56894.33 88888.00 2018-04-25 06:03:30.913 115 11370.60 55.33 56894.32 88888.00 2018-04-25 06:03:31.413 115 11370.59 55.39 56894.37 88888.00 2018-04-25 06:03:31.913 115 11370.62 55.40 56894.36 88888.00 2018-04-25 06:03:32.413 115 11370.58 55.39 56894.22 88888.00 2018-04-25 06:03:32.913 115 11370.50 55.43 56894.25 88888.00 2018-04-25 06:03:33.413 115 11370.50 55.43 56894.18 88888.00 2018-04-25 06:03:33.913 115 11370.50 55.44 56894.12 88888.00 2018-04-25 06:03:34.413 115 11370.46 55.45 56894.14 88888.00 2018-04-25 06:03:34.913 115 11370.45 55.46 56894.11 88888.00 2018-04-25 06:03:35.413 115 11370.46 55.46 56894.04 88888.00 2018-04-25 06:03:35.913 115 11370.39 55.45 56893.99 88888.00 2018-04-25 06:03:36.413 115 11370.40 55.50 56893.96 88888.00 2018-04-25 06:03:36.913 115 11370.33 55.49 56893.89 88888.00 2018-04-25 06:03:37.413 115 11370.27 55.51 56893.83 88888.00 2018-04-25 06:03:37.913 115 11370.29 55.57 56893.75 88888.00 2018-04-25 06:03:38.413 115 11370.27 55.53 56893.70 88888.00 2018-04-25 06:03:38.913 115 11370.24 55.53 56893.70 88888.00 2018-04-25 06:03:39.413 115 11370.22 55.57 56893.64 88888.00 2018-04-25 06:03:39.913 115 11370.23 55.58 56893.59 88888.00 2018-04-25 06:03:40.413 115 11370.18 55.56 56893.56 88888.00 2018-04-25 06:03:40.913 115 11370.11 55.53 56893.53 88888.00 2018-04-25 06:03:41.413 115 11370.13 55.50 56893.47 88888.00 2018-04-25 06:03:41.913 115 11370.06 55.53 56893.38 88888.00 2018-04-25 06:03:42.413 115 11370.03 55.58 56893.25 88888.00 2018-04-25 06:03:42.913 115 11370.05 55.59 56893.21 88888.00 2018-04-25 06:03:43.413 115 11369.99 55.58 56893.21 88888.00 2018-04-25 06:03:43.913 115 11369.90 55.57 56893.14 88888.00 2018-04-25 06:03:44.413 115 11369.91 55.60 56893.04 88888.00 2018-04-25 06:03:44.913 115 11369.88 55.60 56893.03 88888.00 2018-04-25 06:03:45.413 115 11369.82 55.57 56892.91 88888.00 2018-04-25 06:03:45.913 115 11369.81 55.59 56892.85 88888.00 2018-04-25 06:03:46.413 115 11369.82 55.58 56892.78 88888.00 2018-04-25 06:03:46.913 115 11369.72 55.60 56892.65 88888.00 2018-04-25 06:03:47.413 115 11369.65 55.60 56892.59 88888.00 2018-04-25 06:03:47.913 115 11369.62 55.57 56892.54 88888.00 2018-04-25 06:03:48.413 115 11369.54 55.60 56892.46 88888.00 2018-04-25 06:03:48.913 115 11369.54 55.60 56892.40 88888.00 2018-04-25 06:03:49.413 115 11369.49 55.59 56892.38 88888.00 2018-04-25 06:03:49.913 115 11369.44 55.63 56892.33 88888.00 2018-04-25 06:03:50.413 115 11369.36 55.67 56892.34 88888.00 2018-04-25 06:03:50.913 115 11369.33 55.71 56892.28 88888.00 2018-04-25 06:03:51.413 115 11369.23 55.66 56892.23 88888.00 2018-04-25 06:03:51.913 115 11369.19 55.64 56892.20 88888.00 2018-04-25 06:03:52.413 115 11369.18 55.69 56892.15 88888.00 2018-04-25 06:03:52.913 115 11369.11 55.69 56892.02 88888.00 2018-04-25 06:03:53.413 115 11369.00 55.70 56891.97 88888.00 2018-04-25 06:03:53.913 115 11368.98 55.76 56891.93 88888.00 2018-04-25 06:03:54.413 115 11368.93 55.74 56891.84 88888.00 2018-04-25 06:03:54.913 115 11368.85 55.77 56891.83 88888.00 2018-04-25 06:03:55.413 115 11368.86 55.86 56891.78 88888.00 2018-04-25 06:03:55.913 115 11368.84 55.87 56891.71 88888.00 2018-04-25 06:03:57.413 115 11368.77 55.91 56891.64 88888.00 2018-04-25 06:03:57.913 115 11368.65 55.94 56891.55 88888.00 2018-04-25 06:03:58.413 115 11368.60 55.97 56891.50 88888.00 2018-04-25 06:03:58.913 115 11368.66 55.96 56891.45 88888.00 2018-04-25 06:03:59.413 115 11368.59 55.97 56891.43 88888.00 2018-04-25 06:03:59.913 115 11368.57 55.97 56891.37 88888.00 2018-04-25 06:04:00.413 115 11368.58 56.03 56891.31 88888.00 2018-04-25 06:04:00.913 115 11368.53 56.01 56891.28 88888.00 2018-04-25 06:04:01.413 115 11368.53 56.04 56891.16 88888.00 2018-04-25 06:04:01.913 115 11368.53 56.12 56891.07 88888.00 2018-04-25 06:04:02.413 115 11368.42 56.12 56891.04 88888.00 2018-04-25 06:04:02.913 115 11368.32 56.15 56890.97 88888.00 2018-04-25 06:04:03.413 115 11368.33 56.17 56890.91 88888.00 2018-04-25 06:04:03.913 115 11368.33 56.13 56890.79 88888.00 2018-04-25 06:04:04.413 115 11368.26 56.13 56890.78 88888.00 2018-04-25 06:04:04.913 115 11368.26 56.14 56890.71 88888.00 2018-04-25 06:04:05.413 115 11368.22 56.13 56890.64 88888.00 2018-04-25 06:04:05.913 115 11368.10 56.14 56890.67 88888.00 2018-04-25 06:04:06.913 115 11368.03 56.19 56890.48 88888.00 2018-04-25 06:04:07.413 115 11367.91 56.19 56890.43 88888.00 2018-04-25 06:04:07.913 115 11367.88 56.21 56890.45 88888.00 2018-04-25 06:04:08.413 115 11367.82 56.19 56890.41 88888.00 2018-04-25 06:04:08.913 115 11367.68 56.17 56890.36 88888.00 2018-04-25 06:04:09.413 115 11367.61 56.23 56890.36 88888.00 2018-04-25 06:04:09.913 115 11367.58 56.28 56890.35 88888.00 2018-04-25 06:04:10.413 115 11367.45 56.32 56890.30 88888.00 2018-04-25 06:04:10.913 115 11367.37 56.32 56890.26 88888.00 2018-04-25 06:04:11.413 115 11367.30 56.33 56890.27 88888.00 2018-04-25 06:04:11.913 115 11367.20 56.33 56890.27 88888.00 2018-04-25 06:04:12.413 115 11367.12 56.38 56890.21 88888.00 2018-04-25 06:04:12.913 115 11367.13 56.37 56890.20 88888.00 2018-04-25 06:04:13.413 115 11367.00 56.32 56890.21 88888.00 2018-04-25 06:04:13.913 115 11366.94 56.34 56890.21 88888.00 2018-04-25 06:04:14.913 115 11366.78 56.38 56890.23 88888.00 2018-04-25 06:04:15.413 115 11366.65 56.41 56890.28 88888.00 2018-04-25 06:04:15.913 115 11366.62 56.46 56890.39 88888.00 2018-04-25 06:04:16.413 115 11366.55 56.45 56890.47 88888.00 2018-04-25 06:04:16.913 115 11366.36 56.48 56890.56 88888.00 2018-04-25 06:04:17.413 115 11366.30 56.51 56890.66 88888.00 2018-04-25 06:04:17.913 115 11366.19 56.49 56890.78 88888.00 2018-04-25 06:04:18.413 115 11366.01 56.48 56890.88 88888.00 2018-04-25 06:04:18.913 115 11365.98 56.52 56891.04 88888.00 2018-04-25 06:04:19.413 115 11365.88 56.51 56891.22 88888.00 2018-04-25 06:04:19.913 115 11365.74 56.51 56891.41 88888.00 2018-04-25 06:04:20.413 115 11365.66 56.53 56891.57 88888.00 2018-04-25 06:04:20.913 115 11365.58 56.51 56891.71 88888.00 2018-04-25 06:04:21.413 115 11365.47 56.47 56891.91 88888.00 2018-04-25 06:04:21.913 115 11365.32 56.47 56892.10 88888.00 2018-04-25 06:04:22.413 115 11365.20 56.52 56892.31 88888.00 2018-04-25 06:04:22.913 115 11364.97 56.52 56892.51 88888.00 2018-04-25 06:04:23.413 115 11364.85 56.52 56892.77 88888.00 2018-04-25 06:04:23.913 115 11364.77 56.54 56892.98 88888.00 2018-04-25 06:04:24.413 115 11364.62 56.53 56893.15 88888.00 2018-04-25 06:04:24.913 115 11364.42 56.58 56893.37 88888.00 2018-04-25 06:04:25.413 115 11364.37 56.59 56893.56 88888.00 2018-04-25 06:04:25.913 115 11364.21 56.58 56893.75 88888.00 2018-04-25 06:04:26.413 115 11364.05 56.60 56893.98 88888.00 2018-04-25 06:04:26.913 115 11363.97 56.71 56894.20 88888.00 2018-04-25 06:04:27.413 115 11363.83 56.69 56894.39 88888.00 2018-04-25 06:04:28.413 115 11363.72 56.78 56894.79 88888.00 2018-04-25 06:04:28.913 115 11363.58 56.78 56894.94 88888.00 2018-04-25 06:04:29.413 115 11363.42 56.79 56895.11 88888.00 2018-04-25 06:04:29.913 115 11363.34 56.79 56895.37 88888.00 2018-04-25 06:04:30.413 115 11363.30 56.85 56895.54 88888.00 2018-04-25 06:04:30.913 115 11363.21 56.94 56895.69 88888.00 2018-04-25 06:04:31.413 115 11363.14 56.99 56895.90 88888.00 2018-04-25 06:04:31.913 115 11363.14 57.03 56896.08 88888.00 2018-04-25 06:04:32.413 115 11363.05 57.06 56896.29 88888.00 2018-04-25 06:04:32.913 115 11363.00 57.13 56896.45 88888.00 2018-04-25 06:04:33.413 115 11363.02 57.13 56896.59 88888.00 2018-04-25 06:04:33.913 115 11362.94 57.10 56896.74 88888.00 2018-04-25 06:04:34.413 115 11362.91 57.20 56896.85 88888.00 2018-04-25 06:04:34.913 115 11362.90 57.19 56896.96 88888.00 2018-04-25 06:04:35.413 115 11362.77 57.17 56897.14 88888.00 2018-04-25 06:04:35.913 115 11362.69 57.22 56897.27 88888.00 2018-04-25 06:04:36.413 115 11362.72 57.26 56897.42 88888.00 2018-04-25 06:04:36.913 115 11362.69 57.29 56897.51 88888.00 2018-04-25 06:04:37.413 115 11362.66 57.30 56897.58 88888.00 2018-04-25 06:04:38.413 115 11362.67 57.40 56897.75 88888.00 2018-04-25 06:04:38.913 115 11362.56 57.43 56897.80 88888.00 2018-04-25 06:04:39.413 115 11362.53 57.44 56897.86 88888.00 2018-04-25 06:04:39.913 115 11362.56 57.42 56897.97 88888.00 2018-04-25 06:04:40.413 115 11362.48 57.42 56898.05 88888.00 2018-04-25 06:04:40.913 115 11362.52 57.47 56898.10 88888.00 2018-04-25 06:04:41.413 115 11362.55 57.44 56898.17 88888.00 2018-04-25 06:04:41.913 115 11362.53 57.47 56898.22 88888.00 2018-04-25 06:04:42.413 115 11362.52 57.60 56898.24 88888.00 2018-04-25 06:04:42.913 115 11362.55 57.60 56898.34 88888.00 2018-04-25 06:04:43.413 115 11362.53 57.53 56898.38 88888.00 2018-04-25 06:04:43.913 115 11362.59 57.56 56898.51 88888.00 2018-04-25 06:04:44.413 115 11362.63 57.56 56898.50 88888.00 2018-04-25 06:04:44.913 115 11362.63 57.53 56898.51 88888.00 2018-04-25 06:04:45.413 115 11362.60 57.58 56898.60 88888.00 2018-04-25 06:04:45.913 115 11362.67 57.62 56898.66 88888.00 2018-04-25 06:04:46.413 115 11362.69 57.67 56898.74 88888.00 2018-04-25 06:04:46.913 115 11362.72 57.68 56898.71 88888.00 2018-04-25 06:04:47.413 115 11362.81 57.68 56898.75 88888.00 2018-04-25 06:04:47.913 115 11362.81 57.67 56898.77 88888.00 2018-04-25 06:04:48.413 115 11362.88 57.73 56898.80 88888.00 2018-04-25 06:04:48.913 115 11362.93 57.77 56898.84 88888.00 2018-04-25 06:04:49.413 115 11362.98 57.76 56898.92 88888.00 2018-04-25 06:04:49.913 115 11362.98 57.80 56898.95 88888.00 2018-04-25 06:04:50.413 115 11363.10 57.80 56898.93 88888.00 2018-04-25 06:04:50.913 115 11363.18 57.82 56898.95 88888.00 2018-04-25 06:04:51.413 115 11363.20 57.81 56898.93 88888.00 2018-04-25 06:04:51.913 115 11363.27 57.85 56898.95 88888.00 2018-04-25 06:04:52.413 115 11363.38 57.89 56899.01 88888.00 2018-04-25 06:04:52.913 115 11363.44 57.94 56899.03 88888.00 2018-04-25 06:04:53.413 115 11363.53 58.00 56899.05 88888.00 2018-04-25 06:04:53.913 115 11363.65 58.02 56899.06 88888.00 2018-04-25 06:04:54.413 115 11363.73 58.04 56899.07 88888.00 2018-04-25 06:04:54.913 115 11363.78 58.05 56899.09 88888.00 2018-04-25 06:04:55.413 115 11363.86 58.09 56899.11 88888.00 2018-04-25 06:04:55.913 115 11363.94 58.07 56899.08 88888.00 2018-04-25 06:04:56.413 115 11363.98 58.12 56899.02 88888.00 2018-04-25 06:04:56.913 115 11364.13 58.15 56899.13 88888.00 2018-04-25 06:04:57.413 115 11364.19 58.16 56899.12 88888.00 2018-04-25 06:04:57.913 115 11364.22 58.14 56899.14 88888.00 2018-04-25 06:04:58.413 115 11364.43 58.21 56899.18 88888.00 2018-04-25 06:04:58.913 115 11364.46 58.18 56899.16 88888.00 2018-04-25 06:04:59.413 115 11364.43 58.18 56899.13 88888.00 2018-04-25 06:04:59.913 115 11364.53 58.24 56899.15 88888.00 2018-04-25 06:05:00.413 115 11364.63 58.24 56899.19 88888.00 2018-04-25 06:05:00.913 115 11364.64 58.26 56899.29 88888.00 2018-04-25 06:05:01.413 115 11364.74 58.28 56899.38 88888.00 2018-04-25 06:05:01.913 115 11364.75 58.32 56899.38 88888.00 2018-04-25 06:05:02.413 115 11364.75 58.34 56899.39 88888.00 2018-04-25 06:05:02.913 115 11364.83 58.34 56899.45 88888.00 2018-04-25 06:05:03.413 115 11364.90 58.32 56899.47 88888.00 2018-04-25 06:05:03.913 115 11364.87 58.29 56899.53 88888.00 2018-04-25 06:05:04.413 115 11364.90 58.32 56899.61 88888.00 2018-04-25 06:05:04.913 115 11364.95 58.32 56899.70 88888.00 2018-04-25 06:05:05.413 115 11364.96 58.28 56899.69 88888.00 2018-04-25 06:05:05.913 115 11365.01 58.24 56899.73 88888.00 2018-04-25 06:05:06.413 115 11365.12 58.26 56899.84 88888.00 2018-04-25 06:05:06.913 115 11365.15 58.23 56899.86 88888.00 2018-04-25 06:05:07.413 115 11365.09 58.22 56899.93 88888.00 2018-04-25 06:05:07.913 115 11365.19 58.24 56900.06 88888.00 2018-04-25 06:05:08.413 115 11365.20 58.23 56900.12 88888.00 2018-04-25 06:05:08.913 115 11365.22 58.23 56900.20 88888.00 2018-04-25 06:05:09.413 115 11365.27 58.17 56900.30 88888.00 2018-04-25 06:05:09.913 115 11365.25 58.16 56900.38 88888.00 2018-04-25 06:05:10.413 115 11365.20 58.26 56900.55 88888.00 2018-04-25 06:05:10.913 115 11365.24 58.29 56900.67 88888.00 2018-04-25 06:05:11.413 115 11365.23 58.31 56900.82 88888.00 2018-04-25 06:05:11.913 115 11365.22 58.32 56900.93 88888.00 2018-04-25 06:05:12.413 115 11365.24 58.37 56901.06 88888.00 2018-04-25 06:05:12.913 115 11365.25 58.35 56901.25 88888.00 2018-04-25 06:05:13.413 115 11365.23 58.38 56901.38 88888.00 2018-04-25 06:05:13.913 115 11365.22 58.42 56901.50 88888.00 2018-04-25 06:05:14.413 115 11365.24 58.38 56901.55 88888.00 2018-04-25 06:05:14.913 115 11365.12 58.37 56901.65 88888.00 2018-04-25 06:05:15.413 115 11365.11 58.44 56901.82 88888.00 2018-04-25 06:05:15.913 115 11365.11 58.48 56901.97 88888.00 2018-04-25 06:05:16.413 115 11365.08 58.48 56902.10 88888.00 2018-04-25 06:05:16.913 115 11365.08 58.48 56902.21 88888.00 2018-04-25 06:05:17.413 115 11365.09 58.45 56902.33 88888.00 2018-04-25 06:05:17.913 115 11364.95 58.43 56902.46 88888.00 2018-04-25 06:05:18.413 115 11364.85 58.43 56902.59 88888.00 2018-04-25 06:05:18.913 115 11364.84 58.46 56902.72 88888.00 2018-04-25 06:05:19.913 115 11364.73 58.52 56902.94 88888.00 2018-04-25 06:05:20.413 115 11364.80 58.50 56903.10 88888.00 2018-04-25 06:05:20.913 115 11364.75 58.50 56903.24 88888.00 2018-04-25 06:05:21.413 115 11364.63 58.50 56903.29 88888.00 2018-04-25 06:05:21.913 115 11364.61 58.51 56903.41 88888.00 2018-04-25 06:05:22.413 115 11364.55 58.49 56903.58 88888.00 2018-04-25 06:05:22.913 115 11364.49 58.50 56903.74 88888.00 2018-04-25 06:05:23.413 115 11364.50 58.56 56903.89 88888.00 2018-04-25 06:05:23.913 115 11364.47 58.57 56904.04 88888.00 2018-04-25 06:05:24.404 115 11364.36 58.60 56904.15 88888.00 2018-04-25 06:05:24.904 115 11364.36 58.64 56904.28 88888.00 2018-04-25 06:05:25.404 115 11364.30 58.60 56904.41 88888.00 2018-04-25 06:05:25.904 115 11364.29 58.57 56904.53 88888.00 2018-04-25 06:05:26.404 115 11364.34 58.62 56904.66 88888.00 2018-04-25 06:05:26.904 115 11364.34 58.65 56904.72 88888.00 2018-04-25 06:05:27.404 115 11364.26 58.65 56904.80 88888.00 2018-04-25 06:05:27.904 115 11364.23 58.69 56904.90 88888.00 2018-04-25 06:05:28.404 115 11364.30 58.70 56904.98 88888.00 2018-04-25 06:05:28.904 115 11364.26 58.68 56905.03 88888.00 2018-04-25 06:05:29.904 115 11364.30 58.75 56905.23 88888.00 2018-04-25 06:05:30.404 115 11364.21 58.79 56905.26 88888.00 2018-04-25 06:05:30.904 115 11364.20 58.87 56905.31 88888.00 2018-04-25 06:05:31.404 115 11364.26 58.87 56905.43 88888.00 2018-04-25 06:05:31.904 115 11364.21 58.84 56905.55 88888.00 2018-04-25 06:05:32.404 115 11364.16 58.84 56905.57 88888.00 2018-04-25 06:05:32.904 115 11364.25 58.84 56905.63 88888.00 2018-04-25 06:05:33.404 115 11364.22 58.85 56905.68 88888.00 2018-04-25 06:05:33.904 115 11364.15 58.89 56905.69 88888.00 2018-04-25 06:05:34.404 115 11364.18 58.92 56905.73 88888.00 2018-04-25 06:05:34.904 115 11364.16 58.97 56905.76 88888.00 2018-04-25 06:05:35.404 115 11364.12 58.99 56905.80 88888.00 2018-04-25 06:05:35.904 115 11364.08 59.02 56905.76 88888.00 2018-04-25 06:05:36.404 115 11364.07 59.06 56905.82 88888.00 2018-04-25 06:05:36.904 115 11364.01 59.04 56905.90 88888.00 2018-04-25 06:05:37.904 115 11364.07 59.17 56905.98 88888.00 2018-04-25 06:05:38.404 115 11364.06 59.19 56905.96 88888.00 2018-04-25 06:05:38.904 115 11364.08 59.23 56906.05 88888.00 2018-04-25 06:05:39.904 115 11364.05 59.31 56906.09 88888.00 2018-04-25 06:05:40.404 115 11364.02 59.31 56906.07 88888.00 2018-04-25 06:05:40.904 115 11364.02 59.37 56906.09 88888.00 2018-04-25 06:05:41.404 115 11364.02 59.36 56906.06 88888.00 2018-04-25 06:05:41.904 115 11363.95 59.36 56906.01 88888.00 2018-04-25 06:05:42.404 115 11363.98 59.41 56906.00 88888.00 2018-04-25 06:05:42.904 115 11363.94 59.41 56905.98 88888.00 2018-04-25 06:05:43.404 115 11363.90 59.45 56905.99 88888.00 2018-04-25 06:05:43.904 115 11363.94 59.51 56905.99 88888.00 2018-04-25 06:05:44.404 115 11363.94 59.57 56905.94 88888.00 2018-04-25 06:05:44.904 115 11363.90 59.58 56905.94 88888.00 2018-04-25 06:05:45.404 115 11363.90 59.61 56905.94 88888.00 2018-04-25 06:05:45.904 115 11363.91 59.65 56905.92 88888.00 2018-04-25 06:05:46.404 115 11363.86 59.71 56905.93 88888.00 2018-04-25 06:05:46.904 115 11363.90 59.78 56905.90 88888.00 2018-04-25 06:05:47.404 115 11363.86 59.79 56905.85 88888.00 2018-04-25 06:05:47.904 115 11363.79 59.85 56905.81 88888.00 2018-04-25 06:05:48.404 115 11363.79 59.92 56905.80 88888.00 2018-04-25 06:05:48.904 115 11363.79 59.93 56905.74 88888.00 2018-04-25 06:05:49.404 115 11363.71 59.93 56905.69 88888.00 2018-04-25 06:05:49.904 115 11363.70 60.00 56905.66 88888.00 2018-04-25 06:05:50.404 115 11363.71 60.06 56905.63 88888.00 2018-04-25 06:05:50.904 115 11363.62 60.07 56905.57 88888.00 2018-04-25 06:05:51.404 115 11363.59 60.09 56905.42 88888.00 2018-04-25 06:05:51.904 115 11363.58 60.11 56905.36 88888.00 2018-04-25 06:05:52.404 115 11363.56 60.09 56905.24 88888.00 2018-04-25 06:05:52.904 115 11363.49 60.13 56905.13 88888.00 2018-04-25 06:05:53.404 115 11363.51 60.19 56905.12 88888.00 2018-04-25 06:05:53.904 115 11363.53 60.22 56905.06 88888.00 2018-04-25 06:05:54.404 115 11363.46 60.26 56904.97 88888.00 2018-04-25 06:05:54.904 115 11363.45 60.36 56904.99 88888.00 2018-04-25 06:05:55.404 115 11363.44 60.42 56904.92 88888.00 2018-04-25 06:05:55.904 115 11363.35 60.40 56904.85 88888.00 2018-04-25 06:05:56.404 115 11363.32 60.43 56904.87 88888.00 2018-04-25 06:05:56.904 115 11363.32 60.45 56904.80 88888.00 2018-04-25 06:05:57.404 115 11363.25 60.45 56904.77 88888.00 2018-04-25 06:05:57.904 115 11363.18 60.55 56904.78 88888.00 2018-04-25 06:05:58.404 115 11363.18 60.60 56904.74 88888.00 2018-04-25 06:05:58.904 115 11363.17 60.59 56904.70 88888.00 2018-04-25 06:05:59.404 115 11363.16 60.63 56904.71 88888.00 2018-04-25 06:05:59.904 115 11363.15 60.70 56904.71 88888.00 2018-04-25 06:06:00.404 115 11363.03 60.75 56904.67 88888.00 2018-04-25 06:06:01.404 115 11362.98 60.81 56904.63 88888.00 2018-04-25 06:06:01.904 115 11362.88 60.82 56904.59 88888.00 2018-04-25 06:06:02.404 115 11362.80 60.84 56904.54 88888.00 2018-04-25 06:06:02.904 115 11362.76 60.91 56904.46 88888.00 2018-04-25 06:06:03.404 115 11362.69 60.91 56904.42 88888.00 2018-04-25 06:06:03.904 115 11362.65 60.97 56904.44 88888.00 2018-04-25 06:06:04.404 115 11362.61 61.01 56904.44 88888.00 2018-04-25 06:06:04.904 115 11362.59 61.03 56904.36 88888.00 2018-04-25 06:06:05.404 115 11362.47 61.07 56904.36 88888.00 2018-04-25 06:06:05.904 115 11362.47 61.14 56904.34 88888.00 2018-04-25 06:06:06.404 115 11362.46 61.18 56904.31 88888.00 2018-04-25 06:06:06.904 115 11362.38 61.21 56904.22 88888.00 2018-04-25 06:06:07.404 115 11362.34 61.29 56904.19 88888.00 2018-04-25 06:06:07.904 115 11362.31 61.31 56904.25 88888.00 2018-04-25 06:06:08.404 115 11362.19 61.29 56904.32 88888.00 2018-04-25 06:06:08.904 115 11362.14 61.37 56904.32 88888.00 2018-04-25 06:06:09.404 115 11362.11 61.45 56904.33 88888.00 2018-04-25 06:06:09.904 115 11362.04 61.49 56904.34 88888.00 2018-04-25 06:06:10.404 115 11361.98 61.49 56904.33 88888.00 2018-04-25 06:06:11.404 115 11361.83 61.56 56904.46 88888.00 2018-04-25 06:06:11.904 115 11361.72 61.62 56904.53 88888.00 2018-04-25 06:06:12.404 115 11361.72 61.65 56904.61 88888.00 2018-04-25 06:06:12.904 115 11361.66 61.65 56904.66 88888.00 2018-04-25 06:06:13.404 115 11361.54 61.71 56904.65 88888.00 2018-04-25 06:06:13.904 115 11361.43 61.82 56904.74 88888.00 2018-04-25 06:06:14.404 115 11361.36 61.88 56904.81 88888.00 2018-04-25 06:06:14.904 115 11361.30 61.89 56904.84 88888.00 2018-04-25 06:06:15.404 115 11361.28 61.92 56904.91 88888.00 2018-04-25 06:06:15.904 115 11361.28 61.96 56905.00 88888.00 2018-04-25 06:06:16.404 115 11361.15 62.02 56905.08 88888.00 2018-04-25 06:06:16.904 115 11361.12 62.09 56905.06 88888.00 2018-04-25 06:06:17.404 115 11361.15 62.12 56905.09 88888.00 2018-04-25 06:06:17.904 115 11361.01 62.16 56905.17 88888.00 2018-04-25 06:06:18.404 115 11360.94 62.17 56905.18 88888.00 2018-04-25 06:06:18.904 115 11360.95 62.18 56905.19 88888.00 2018-04-25 06:06:19.404 115 11360.93 62.22 56905.22 88888.00 2018-04-25 06:06:19.904 115 11360.82 62.30 56905.25 88888.00 2018-04-25 06:06:20.404 115 11360.80 62.32 56905.24 88888.00 2018-04-25 06:06:21.404 115 11360.66 62.42 56905.30 88888.00 2018-04-25 06:06:21.904 115 11360.65 62.43 56905.32 88888.00 2018-04-25 06:06:22.404 115 11360.66 62.44 56905.35 88888.00 2018-04-25 06:06:22.904 115 11360.58 62.47 56905.35 88888.00 2018-04-25 06:06:23.404 115 11360.65 62.50 56905.43 88888.00 2018-04-25 06:06:23.904 115 11360.73 62.53 56905.48 88888.00 2018-04-25 06:06:24.404 115 11360.64 62.59 56905.50 88888.00 2018-04-25 06:06:24.904 115 11360.61 62.64 56905.49 88888.00 2018-04-25 06:06:25.404 115 11360.64 62.71 56905.48 88888.00 2018-04-25 06:06:25.904 115 11360.52 62.72 56905.45 88888.00 2018-04-25 06:06:26.404 115 11360.49 62.77 56905.48 88888.00 2018-04-25 06:06:26.904 115 11360.59 62.83 56905.47 88888.00 2018-04-25 06:06:27.404 115 11360.52 62.79 56905.53 88888.00 2018-04-25 06:06:27.904 115 11360.49 62.83 56905.58 88888.00 2018-04-25 06:06:28.404 115 11360.57 62.85 56905.61 88888.00 2018-04-25 06:06:28.904 115 11360.47 62.88 56905.60 88888.00 2018-04-25 06:06:29.404 115 11360.47 62.92 56905.63 88888.00 2018-04-25 06:06:29.904 115 11360.54 62.97 56905.70 88888.00 2018-04-25 06:06:30.404 115 11360.53 62.98 56905.79 88888.00 2018-04-25 06:06:30.904 115 11360.46 62.99 56905.85 88888.00 2018-04-25 06:06:31.404 115 11360.56 63.01 56905.86 88888.00 2018-04-25 06:06:31.904 115 11360.64 63.01 56905.87 88888.00 2018-04-25 06:06:32.404 115 11360.58 63.06 56905.94 88888.00 2018-04-25 06:06:32.904 115 11360.60 63.12 56906.07 88888.00 2018-04-25 06:06:33.404 115 11360.63 63.15 56906.14 88888.00 2018-04-25 06:06:33.904 115 11360.56 63.15 56906.19 88888.00 2018-04-25 06:06:34.404 115 11360.58 63.15 56906.25 88888.00 2018-04-25 06:06:34.904 115 11360.60 63.14 56906.28 88888.00 2018-04-25 06:06:35.404 115 11360.56 63.17 56906.33 88888.00 2018-04-25 06:06:35.904 115 11360.58 63.22 56906.38 88888.00 2018-04-25 06:06:36.404 115 11360.58 63.20 56906.47 88888.00 2018-04-25 06:06:36.904 115 11360.59 63.21 56906.50 88888.00 2018-04-25 06:06:37.404 115 11360.57 63.27 56906.54 88888.00 2018-04-25 06:06:37.904 115 11360.57 63.29 56906.63 88888.00 2018-04-25 06:06:38.404 115 11360.57 63.29 56906.70 88888.00 2018-04-25 06:06:38.904 115 11360.60 63.28 56906.82 88888.00 2018-04-25 06:06:39.404 115 11360.63 63.33 56906.88 88888.00 2018-04-25 06:06:39.904 115 11360.57 63.31 56906.94 88888.00 2018-04-25 06:06:40.404 115 11360.51 63.31 56906.99 88888.00 2018-04-25 06:06:40.904 115 11360.58 63.35 56907.07 88888.00 2018-04-25 06:06:41.404 115 11360.59 63.35 56907.12 88888.00 2018-04-25 06:06:41.904 115 11360.56 63.36 56907.22 88888.00 2018-04-25 06:06:42.404 115 11360.60 63.38 56907.39 88888.00 2018-04-25 06:06:42.904 115 11360.63 63.36 56907.47 88888.00 2018-04-25 06:06:43.404 115 11360.54 63.42 56907.57 88888.00 2018-04-25 06:06:43.904 115 11360.56 63.51 56907.72 88888.00 2018-04-25 06:06:44.404 115 11360.57 63.54 56907.84 88888.00 2018-04-25 06:06:44.904 115 11360.53 63.54 56907.93 88888.00 2018-04-25 06:06:45.404 115 11360.54 63.54 56908.06 88888.00 2018-04-25 06:06:45.904 115 11360.59 63.56 56908.18 88888.00 2018-04-25 06:06:46.404 115 11360.56 63.55 56908.32 88888.00 2018-04-25 06:06:46.904 115 11360.53 63.61 56908.37 88888.00 2018-04-25 06:06:47.404 115 11360.64 63.63 56908.45 88888.00 2018-04-25 06:06:47.904 115 11360.59 63.63 56908.52 88888.00 2018-04-25 06:06:48.404 115 11360.58 63.66 56908.68 88888.00 2018-04-25 06:06:48.904 115 11360.68 63.66 56908.71 88888.00 2018-04-25 06:06:49.404 115 11360.70 63.61 56908.78 88888.00 2018-04-25 06:06:49.904 115 11360.66 63.61 56908.89 88888.00 2018-04-25 06:06:50.404 115 11360.70 63.66 56908.91 88888.00 2018-04-25 06:06:50.904 115 11360.72 63.59 56908.95 88888.00 2018-04-25 06:06:51.404 115 11360.68 63.62 56909.02 88888.00 2018-04-25 06:06:51.904 115 11360.78 63.63 56909.11 88888.00 2018-04-25 06:06:52.904 115 11360.79 63.54 56909.34 88888.00 2018-04-25 06:06:53.404 115 11360.87 63.55 56909.42 88888.00 2018-04-25 06:06:53.904 115 11360.99 63.58 56909.47 88888.00 2018-04-25 06:06:54.404 115 11361.02 63.60 56909.58 88888.00 2018-04-25 06:06:54.904 115 11360.99 63.60 56909.70 88888.00 2018-04-25 06:06:55.404 115 11360.98 63.61 56909.80 88888.00 2018-04-25 06:06:55.904 115 11361.02 63.65 56909.85 88888.00 2018-04-25 06:06:56.404 115 11361.07 63.61 56909.94 88888.00 2018-04-25 06:06:56.904 115 11361.10 63.61 56910.03 88888.00 2018-04-25 06:06:57.404 115 11361.13 63.60 56910.12 88888.00 2018-04-25 06:06:57.904 115 11361.17 63.58 56910.18 88888.00 2018-04-25 06:06:58.404 115 11361.29 63.61 56910.29 88888.00 2018-04-25 06:06:58.904 115 11361.34 63.61 56910.35 88888.00 2018-04-25 06:06:59.404 115 11361.35 63.65 56910.39 88888.00 2018-04-25 06:06:59.904 115 11361.38 63.69 56910.50 88888.00 2018-04-25 06:07:00.404 115 11361.48 63.65 56910.56 88888.00 2018-04-25 06:07:00.904 115 11361.49 63.61 56910.62 88888.00 2018-04-25 06:07:01.404 115 11361.57 63.62 56910.68 88888.00 2018-04-25 06:07:01.904 115 11361.63 63.62 56910.77 88888.00 2018-04-25 06:07:02.404 115 11361.62 63.63 56910.83 88888.00 2018-04-25 06:07:02.904 115 11361.63 63.68 56910.83 88888.00 2018-04-25 06:07:03.404 115 11361.70 63.68 56910.89 88888.00 2018-04-25 06:07:03.904 115 11361.68 63.63 56911.00 88888.00 2018-04-25 06:07:04.404 115 11361.70 63.66 56911.07 88888.00 2018-04-25 06:07:04.904 115 11361.73 63.63 56911.16 88888.00 2018-04-25 06:07:05.404 115 11361.75 63.62 56911.21 88888.00 2018-04-25 06:07:05.904 115 11361.76 63.62 56911.29 88888.00 2018-04-25 06:07:06.404 115 11361.88 63.66 56911.44 88888.00 2018-04-25 06:07:06.904 115 11361.85 63.61 56911.48 88888.00 2018-04-25 06:07:07.404 115 11361.84 63.63 56911.57 88888.00 2018-04-25 06:07:07.904 115 11361.92 63.68 56911.66 88888.00 2018-04-25 06:07:08.404 115 11361.92 63.60 56911.76 88888.00 2018-04-25 06:07:08.904 115 11361.95 63.58 56911.79 88888.00 2018-04-25 06:07:09.404 115 11361.99 63.59 56911.91 88888.00 2018-04-25 06:07:09.904 115 11361.96 63.59 56912.04 88888.00 2018-04-25 06:07:10.404 115 11361.92 63.56 56912.08 88888.00 2018-04-25 06:07:10.904 115 11361.92 63.54 56912.23 88888.00 2018-04-25 06:07:11.404 115 11361.96 63.49 56912.32 88888.00 2018-04-25 06:07:11.904 115 11361.90 63.48 56912.35 88888.00 2018-04-25 06:07:12.404 115 11361.99 63.52 56912.43 88888.00 2018-04-25 06:07:12.904 115 11362.00 63.46 56912.60 88888.00 2018-04-25 06:07:13.404 115 11361.97 63.41 56912.73 88888.00 2018-04-25 06:07:13.904 115 11361.95 63.43 56912.83 88888.00 2018-04-25 06:07:14.404 115 11361.97 63.47 56912.91 88888.00 2018-04-25 06:07:14.904 115 11361.89 63.42 56912.96 88888.00 2018-04-25 06:07:15.404 115 11361.82 63.41 56913.07 88888.00 2018-04-25 06:07:15.904 115 11361.83 63.38 56913.12 88888.00 2018-04-25 06:07:16.404 115 11361.78 63.31 56913.20 88888.00 2018-04-25 06:07:16.904 115 11361.71 63.27 56913.31 88888.00 2018-04-25 06:07:17.404 115 11361.70 63.28 56913.33 88888.00 2018-04-25 06:07:17.905 115 11361.68 63.22 56913.38 88888.00 2018-04-25 06:07:18.405 115 11361.61 63.20 56913.44 88888.00 2018-04-25 06:07:18.905 115 11361.61 63.17 56913.52 88888.00 2018-04-25 06:07:19.405 115 11361.56 63.08 56913.57 88888.00 2018-04-25 06:07:19.905 115 11361.49 63.02 56913.59 88888.00 2018-04-25 06:07:20.405 115 11361.45 63.00 56913.69 88888.00 2018-04-25 06:07:20.905 115 11361.45 62.97 56913.75 88888.00 2018-04-25 06:07:21.405 115 11361.48 62.93 56913.77 88888.00 2018-04-25 06:07:21.905 115 11361.42 62.92 56913.82 88888.00 2018-04-25 06:07:22.405 115 11361.44 62.88 56913.85 88888.00 2018-04-25 06:07:22.905 115 11361.40 62.84 56913.86 88888.00 2018-04-25 06:07:23.405 115 11361.33 62.80 56913.97 88888.00 2018-04-25 06:07:23.905 115 11361.34 62.77 56914.02 88888.00 2018-04-25 06:07:24.405 115 11361.31 62.70 56914.13 88888.00 2018-04-25 06:07:24.905 115 11361.29 62.71 56914.20 88888.00 2018-04-25 06:07:25.405 115 11361.33 62.71 56914.28 88888.00 2018-04-25 06:07:25.905 115 11361.23 62.66 56914.36 88888.00 2018-04-25 06:07:26.405 115 11361.16 62.66 56914.48 88888.00 2018-04-25 06:07:26.905 115 11361.19 62.67 56914.59 88888.00 2018-04-25 06:07:27.405 115 11361.19 62.65 56914.68 88888.00 2018-04-25 06:07:27.905 115 11361.15 62.64 56914.80 88888.00 2018-04-25 06:07:28.405 115 11361.16 62.65 56914.82 88888.00 2018-04-25 06:07:28.905 115 11361.12 62.60 56914.84 88888.00 2018-04-25 06:07:29.405 115 11361.08 62.56 56914.92 88888.00 2018-04-25 06:07:29.905 115 11361.03 62.57 56915.05 88888.00 2018-04-25 06:07:30.405 115 11361.05 62.56 56915.05 88888.00 2018-04-25 06:07:30.905 115 11361.00 62.56 56915.14 88888.00 2018-04-25 06:07:31.405 115 11360.94 62.52 56915.25 88888.00 2018-04-25 06:07:31.905 115 11360.96 62.51 56915.30 88888.00 2018-04-25 06:07:32.405 115 11360.87 62.46 56915.42 88888.00 2018-04-25 06:07:32.905 115 11360.89 62.44 56915.55 88888.00 2018-04-25 06:07:33.405 115 11361.01 62.39 56915.59 88888.00 2018-04-25 06:07:33.905 115 11360.91 62.42 56915.65 88888.00 2018-04-25 06:07:34.405 115 11360.85 62.42 56915.77 88888.00 2018-04-25 06:07:34.905 115 11360.87 62.42 56915.87 88888.00 2018-04-25 06:07:35.405 115 11360.84 62.38 56915.95 88888.00 2018-04-25 06:07:35.905 115 11360.81 62.38 56916.06 88888.00 2018-04-25 06:07:36.405 115 11360.88 62.39 56916.15 88888.00 2018-04-25 06:07:36.905 115 11360.85 62.36 56916.22 88888.00 2018-04-25 06:07:37.405 115 11360.78 62.42 56916.32 88888.00 2018-04-25 06:07:37.905 115 11360.81 62.46 56916.36 88888.00 2018-04-25 06:07:38.405 115 11360.82 62.40 56916.39 88888.00 2018-04-25 06:07:38.905 115 11360.75 62.36 56916.39 88888.00 2018-04-25 06:07:39.405 115 11360.75 62.36 56916.47 88888.00 2018-04-25 06:07:39.905 115 11360.75 62.38 56916.54 88888.00 2018-04-25 06:07:40.405 115 11360.73 62.30 56916.48 88888.00 2018-04-25 06:07:40.905 115 11360.75 62.25 56916.46 88888.00 2018-04-25 06:07:41.405 115 11360.77 62.18 56916.57 88888.00 2018-04-25 06:07:41.905 115 11360.68 62.10 56916.54 88888.00 2018-04-25 06:07:42.405 115 11360.66 62.15 56916.51 88888.00 2018-04-25 06:07:42.905 115 11360.73 62.11 56916.49 88888.00 2018-04-25 06:07:43.405 115 11360.66 62.06 56916.51 88888.00 2018-04-25 06:07:43.905 115 11360.64 62.08 56916.59 88888.00 2018-04-25 06:07:44.405 115 11360.70 62.04 56916.66 88888.00 2018-04-25 06:07:44.905 115 11360.74 62.02 56916.65 88888.00 2018-04-25 06:07:45.405 115 11360.75 61.99 56916.65 88888.00 2018-04-25 06:07:45.905 115 11360.77 62.03 56916.70 88888.00 2018-04-25 06:07:46.405 115 11360.73 61.97 56916.76 88888.00 2018-04-25 06:07:46.905 115 11360.70 61.99 56916.80 88888.00 2018-04-25 06:07:47.405 115 11360.74 62.00 56916.86 88888.00 2018-04-25 06:07:47.905 115 11360.82 61.97 56916.85 88888.00 2018-04-25 06:07:48.405 115 11360.77 61.97 56916.87 88888.00 2018-04-25 06:07:48.905 115 11360.75 61.98 56916.97 88888.00 2018-04-25 06:07:49.405 115 11360.75 61.97 56917.04 88888.00 2018-04-25 06:07:49.905 115 11360.68 61.98 56917.11 88888.00 2018-04-25 06:07:50.405 115 11360.67 62.00 56917.10 88888.00 2018-04-25 06:07:50.905 115 11360.75 62.02 56917.13 88888.00 2018-04-25 06:07:51.405 115 11360.68 61.95 56917.15 88888.00 2018-04-25 06:07:51.905 115 11360.64 62.00 56917.13 88888.00 2018-04-25 06:07:52.405 115 11360.66 62.03 56917.15 88888.00 2018-04-25 06:07:52.905 115 11360.60 61.99 56917.19 88888.00 2018-04-25 06:07:53.405 115 11360.58 61.99 56917.19 88888.00 2018-04-25 06:07:53.905 115 11360.61 61.97 56917.21 88888.00 2018-04-25 06:07:54.405 115 11360.60 61.92 56917.15 88888.00 2018-04-25 06:07:54.905 115 11360.58 61.91 56917.12 88888.00 2018-04-25 06:07:55.905 115 11360.58 61.88 56917.16 88888.00 2018-04-25 06:07:56.405 115 11360.51 61.85 56917.17 88888.00 2018-04-25 06:07:56.905 115 11360.46 61.84 56917.13 88888.00 2018-04-25 06:07:57.405 115 11360.50 61.56 56917.07 88888.00 2018-04-25 06:07:57.905 115 11360.41 61.38 56916.99 88888.00 2018-04-25 06:07:58.405 115 11360.39 61.69 56916.94 88888.00 2018-04-25 06:07:58.905 115 11360.39 61.76 56916.96 88888.00 2018-04-25 06:07:59.405 115 11360.25 61.76 56917.00 88888.00 2018-04-25 06:07:59.905 115 11360.23 61.74 56917.03 88888.00 2018-04-25 06:08:00.405 115 11360.25 61.70 56917.00 88888.00 2018-04-25 06:08:00.905 115 11360.22 61.70 56916.93 88888.00 2018-04-25 06:08:01.405 115 11360.23 61.76 56916.90 88888.00 2018-04-25 06:08:01.905 115 11360.26 61.70 56916.87 88888.00 2018-04-25 06:08:02.405 115 11360.20 61.66 56916.83 88888.00 2018-04-25 06:08:02.905 115 11360.16 61.68 56916.85 88888.00 2018-04-25 06:08:03.905 115 11360.13 61.66 56916.84 88888.00 2018-04-25 06:08:04.405 115 11360.10 61.66 56916.87 88888.00 2018-04-25 06:08:04.905 115 11360.17 61.69 56916.91 88888.00 2018-04-25 06:08:05.405 115 11360.15 61.70 56916.96 88888.00 2018-04-25 06:08:05.905 115 11360.09 61.66 56916.94 88888.00 2018-04-25 06:08:06.405 115 11360.11 61.68 56916.89 88888.00 2018-04-25 06:08:06.905 115 11360.10 61.68 56916.94 88888.00 2018-04-25 06:08:07.405 115 11360.03 61.66 56916.97 88888.00 2018-04-25 06:08:07.905 115 11359.98 61.69 56917.03 88888.00 2018-04-25 06:08:08.405 115 11360.02 61.68 56917.03 88888.00 2018-04-25 06:08:08.905 115 11359.94 61.70 56916.94 88888.00 2018-04-25 06:08:09.405 115 11359.90 61.71 56916.96 88888.00 2018-04-25 06:08:09.905 115 11359.90 61.69 56917.00 88888.00 2018-04-25 06:08:10.405 115 11359.81 61.68 56917.00 88888.00 2018-04-25 06:08:10.905 115 11359.75 61.68 56917.04 88888.00 2018-04-25 06:08:11.405 115 11359.73 61.69 56917.06 88888.00 2018-04-25 06:08:11.905 115 11359.69 61.65 56917.02 88888.00 2018-04-25 06:08:12.405 115 11359.59 61.68 56917.10 88888.00 2018-04-25 06:08:12.905 115 11359.54 61.71 56917.09 88888.00 2018-04-25 06:08:13.405 115 11359.48 61.65 56917.06 88888.00 2018-04-25 06:08:13.905 115 11359.41 61.70 56917.03 88888.00 2018-04-25 06:08:14.405 115 11359.41 61.71 56916.98 88888.00 2018-04-25 06:08:14.905 115 11359.33 61.70 56916.91 88888.00 2018-04-25 06:08:15.405 115 11359.17 61.65 56916.90 88888.00 2018-04-25 06:08:15.905 115 11359.14 61.64 56916.87 88888.00 2018-04-25 06:08:16.405 115 11359.19 61.58 56916.85 88888.00 2018-04-25 06:08:16.905 115 11359.13 61.57 56916.83 88888.00 2018-04-25 06:08:17.405 115 11359.07 61.59 56916.76 88888.00 2018-04-25 06:08:17.905 115 11359.02 61.55 56916.74 88888.00 2018-04-25 06:08:18.405 115 11358.99 61.54 56916.72 88888.00 2018-04-25 06:08:18.905 115 11358.99 61.58 56916.67 88888.00 2018-04-25 06:08:19.405 115 11359.02 61.58 56916.73 88888.00 2018-04-25 06:08:19.905 115 11358.93 61.57 56916.77 88888.00 2018-04-25 06:08:20.405 115 11358.85 61.59 56916.78 88888.00 2018-04-25 06:08:20.905 115 11358.86 61.59 56916.74 88888.00 2018-04-25 06:08:21.405 115 11358.81 61.50 56916.72 88888.00 2018-04-25 06:08:21.905 115 11358.76 61.48 56916.67 88888.00 2018-04-25 06:08:22.405 115 11358.81 61.48 56916.67 88888.00 2018-04-25 06:08:22.905 115 11358.83 61.47 56916.59 88888.00 2018-04-25 06:08:23.405 115 11358.76 61.43 56916.58 88888.00 2018-04-25 06:08:23.905 115 11358.76 61.42 56916.62 88888.00 2018-04-25 06:08:24.405 115 11358.67 61.43 56916.57 88888.00 2018-04-25 06:08:24.905 115 11358.65 61.45 56916.57 88888.00 2018-04-25 06:08:25.405 115 11358.64 61.47 56916.65 88888.00 2018-04-25 06:08:25.905 115 11358.67 61.42 56916.73 88888.00 2018-04-25 06:08:26.405 115 11358.62 61.38 56916.73 88888.00 2018-04-25 06:08:27.405 115 11358.58 61.36 56916.72 88888.00 2018-04-25 06:08:27.905 115 11358.51 61.30 56916.71 88888.00 2018-04-25 06:08:28.405 115 11358.45 61.27 56916.74 88888.00 2018-04-25 06:08:28.905 115 11358.51 61.23 56916.78 88888.00 2018-04-25 06:08:29.405 115 11358.44 61.22 56916.76 88888.00 2018-04-25 06:08:29.905 115 11358.45 61.27 56916.80 88888.00 2018-04-25 06:08:30.405 115 11358.50 61.30 56916.90 88888.00 2018-04-25 06:08:30.905 115 11358.42 61.29 56916.97 88888.00 2018-04-25 06:08:31.405 115 11358.31 61.27 56917.03 88888.00 2018-04-25 06:08:31.905 115 11358.32 61.27 56917.05 88888.00 2018-04-25 06:08:32.405 115 11358.30 61.25 56917.05 88888.00 2018-04-25 06:08:32.905 115 11358.27 61.27 56917.06 88888.00 2018-04-25 06:08:33.405 115 11358.29 61.27 56917.10 88888.00 2018-04-25 06:08:33.905 115 11358.25 61.24 56917.15 88888.00 2018-04-25 06:08:34.405 115 11358.18 61.20 56917.17 88888.00 2018-04-25 06:08:34.905 115 11358.22 61.22 56917.21 88888.00 2018-04-25 06:08:35.405 115 11358.24 61.22 56917.26 88888.00 2018-04-25 06:08:35.905 115 11358.17 61.20 56917.30 88888.00 2018-04-25 06:08:36.405 115 11358.15 61.22 56917.38 88888.00 2018-04-25 06:08:37.405 115 11358.09 61.20 56917.50 88888.00 2018-04-25 06:08:37.905 115 11358.00 61.11 56917.51 88888.00 2018-04-25 06:08:38.405 115 11358.02 61.10 56917.53 88888.00 2018-04-25 06:08:38.905 115 11357.95 61.13 56917.50 88888.00 2018-04-25 06:08:39.405 115 11357.85 61.17 56917.57 88888.00 2018-04-25 06:08:39.905 115 11357.88 61.13 56917.64 88888.00 2018-04-25 06:08:40.405 115 11357.88 61.10 56917.64 88888.00 2018-04-25 06:08:40.905 115 11357.81 61.10 56917.67 88888.00 2018-04-25 06:08:41.405 115 11357.83 61.09 56917.70 88888.00 2018-04-25 06:08:41.905 115 11357.81 61.08 56917.71 88888.00 2018-04-25 06:08:42.405 115 11357.75 61.10 56917.71 88888.00 2018-04-25 06:08:42.905 115 11357.76 61.11 56917.79 88888.00 2018-04-25 06:08:43.405 115 11357.68 61.08 56917.81 88888.00 2018-04-25 06:08:43.905 115 11357.60 61.08 56917.80 88888.00 2018-04-25 06:08:44.405 115 11357.58 61.11 56917.76 88888.00 2018-04-25 06:08:44.905 115 11357.56 61.10 56917.80 88888.00 2018-04-25 06:08:45.405 115 11357.48 61.10 56917.82 88888.00 2018-04-25 06:08:45.905 115 11357.42 61.09 56917.82 88888.00 2018-04-25 06:08:46.405 115 11357.44 61.08 56917.80 88888.00 2018-04-25 06:08:46.905 115 11357.39 61.03 56917.80 88888.00 2018-04-25 06:08:47.405 115 11357.32 61.00 56917.70 88888.00 2018-04-25 06:08:47.905 115 11357.28 60.91 56917.70 88888.00 2018-04-25 06:08:48.405 115 11357.24 60.82 56917.64 88888.00 2018-04-25 06:08:48.905 115 11357.21 60.83 56917.60 88888.00 2018-04-25 06:08:49.405 115 11357.21 60.83 56917.61 88888.00 2018-04-25 06:08:49.905 115 11357.20 60.83 56917.61 88888.00 2018-04-25 06:08:50.405 115 11357.19 60.82 56917.55 88888.00 2018-04-25 06:08:50.905 115 11357.13 60.80 56917.54 88888.00 2018-04-25 06:08:51.405 115 11357.13 60.79 56917.54 88888.00 2018-04-25 06:08:51.905 115 11357.13 60.76 56917.57 88888.00 2018-04-25 06:08:52.405 115 11357.17 60.76 56917.63 88888.00 2018-04-25 06:08:52.905 115 11357.10 60.75 56917.61 88888.00 2018-04-25 06:08:53.405 115 11357.02 60.76 56917.58 88888.00 2018-04-25 06:08:53.905 115 11357.07 60.84 56917.62 88888.00 2018-04-25 06:08:54.405 115 11357.09 60.81 56917.69 88888.00 2018-04-25 06:08:54.905 115 11356.99 60.79 56917.67 88888.00 2018-04-25 06:08:55.405 115 11356.99 60.82 56917.67 88888.00 2018-04-25 06:08:55.905 115 11357.05 60.84 56917.69 88888.00 2018-04-25 06:08:56.405 115 11356.99 60.81 56917.70 88888.00 2018-04-25 06:08:56.905 115 11356.99 60.83 56917.76 88888.00 2018-04-25 06:08:57.405 115 11357.05 60.88 56917.87 88888.00 2018-04-25 06:08:57.905 115 11357.02 60.84 56917.96 88888.00 2018-04-25 06:08:58.405 115 11356.95 60.89 56917.98 88888.00 2018-04-25 06:08:58.905 115 11356.95 60.94 56918.03 88888.00 2018-04-25 06:08:59.405 115 11356.92 60.95 56918.07 88888.00 2018-04-25 06:08:59.905 115 11356.90 60.98 56918.18 88888.00 2018-04-25 06:09:00.405 115 11356.89 61.01 56918.25 88888.00 2018-04-25 06:09:00.905 115 11356.89 60.98 56918.30 88888.00 2018-04-25 06:09:01.405 115 11356.84 60.97 56918.25 88888.00 2018-04-25 06:09:01.905 115 11356.86 61.08 56918.30 88888.00 2018-04-25 06:09:02.405 115 11356.90 61.13 56918.31 88888.00 2018-04-25 06:09:02.905 115 11356.93 61.10 56918.32 88888.00 2018-04-25 06:09:03.405 115 11356.89 61.13 56918.28 88888.00 2018-04-25 06:09:03.905 115 11356.90 61.17 56918.31 88888.00 2018-04-25 06:09:04.405 115 11356.91 61.17 56918.33 88888.00 2018-04-25 06:09:04.905 115 11356.89 61.20 56918.37 88888.00 2018-04-25 06:09:05.405 115 11356.90 61.22 56918.39 88888.00 2018-04-25 06:09:05.905 115 11356.79 61.17 56918.37 88888.00 2018-04-25 06:09:06.405 115 11356.79 61.20 56918.35 88888.00 2018-04-25 06:09:06.905 115 11356.88 61.25 56918.46 88888.00 2018-04-25 06:09:07.405 115 11356.90 61.24 56918.46 88888.00 2018-04-25 06:09:07.905 115 11356.89 61.25 56918.46 88888.00 2018-04-25 06:09:08.905 115 11356.95 61.27 56918.56 88888.00 2018-04-25 06:09:09.405 115 11356.92 61.27 56918.54 88888.00 2018-04-25 06:09:09.905 115 11356.92 61.29 56918.48 88888.00 2018-04-25 06:09:10.405 115 11356.91 61.35 56918.51 88888.00 2018-04-25 06:09:10.905 115 11356.81 61.40 56918.56 88888.00 2018-04-25 06:09:11.405 115 11356.88 61.40 56918.61 88888.00 2018-04-25 06:09:11.905 115 11356.89 61.42 56918.70 88888.00 2018-04-25 06:09:12.405 115 11356.86 61.45 56918.78 88888.00 2018-04-25 06:09:12.905 115 11356.85 61.50 56918.83 88888.00 2018-04-25 06:09:13.405 115 11356.96 61.55 56918.93 88888.00 2018-04-25 06:09:13.905 115 11356.93 61.58 56919.04 88888.00 2018-04-25 06:09:14.405 115 11356.92 61.63 56919.12 88888.00 2018-04-25 06:09:14.905 115 11356.97 61.68 56919.22 88888.00 2018-04-25 06:09:15.405 115 11356.96 61.75 56919.27 88888.00 2018-04-25 06:09:15.905 115 11356.93 61.79 56919.33 88888.00 2018-04-25 06:09:16.905 115 11357.02 61.84 56919.46 88888.00 2018-04-25 06:09:17.405 115 11357.02 61.85 56919.44 88888.00 2018-04-25 06:09:17.905 115 11357.07 61.86 56919.52 88888.00 2018-04-25 06:09:18.905 115 11357.09 61.86 56919.55 88888.00 2018-04-25 06:09:19.405 115 11357.13 61.85 56919.52 88888.00 2018-04-25 06:09:19.905 115 11357.19 61.89 56919.52 88888.00 2018-04-25 06:09:20.405 115 11357.20 61.96 56919.55 88888.00 2018-04-25 06:09:20.905 115 11357.17 61.98 56919.52 88888.00 2018-04-25 06:09:21.405 115 11357.18 61.96 56919.53 88888.00 2018-04-25 06:09:21.905 115 11357.20 61.96 56919.56 88888.00 2018-04-25 06:09:22.405 115 11357.17 62.02 56919.61 88888.00 2018-04-25 06:09:22.905 115 11357.19 62.04 56919.63 88888.00 2018-04-25 06:09:23.405 115 11357.17 62.08 56919.69 88888.00 2018-04-25 06:09:23.906 115 11357.11 62.06 56919.75 88888.00 2018-04-25 06:09:24.406 115 11357.11 62.08 56919.75 88888.00 2018-04-25 06:09:24.906 115 11357.07 62.06 56919.72 88888.00 2018-04-25 06:09:25.406 115 11357.03 62.05 56919.69 88888.00 2018-04-25 06:09:25.906 115 11357.04 62.09 56919.72 88888.00 2018-04-25 06:09:26.406 115 11357.00 62.10 56919.70 88888.00 2018-04-25 06:09:26.906 115 11356.98 62.12 56919.69 88888.00 2018-04-25 06:09:27.406 115 11357.07 62.10 56919.72 88888.00 2018-04-25 06:09:27.906 115 11357.11 62.09 56919.72 88888.00 2018-04-25 06:09:28.406 115 11357.04 62.10 56919.69 88888.00 2018-04-25 06:09:28.906 115 11357.00 62.15 56919.69 88888.00 2018-04-25 06:09:29.406 115 11357.06 62.16 56919.69 88888.00 2018-04-25 06:09:29.906 115 11357.06 62.13 56919.70 88888.00 2018-04-25 06:09:30.406 115 11357.03 62.13 56919.72 88888.00 2018-04-25 06:09:30.906 115 11357.11 62.12 56919.73 88888.00 2018-04-25 06:09:31.406 115 11357.06 62.17 56919.72 88888.00 2018-04-25 06:09:31.906 115 11357.04 62.19 56919.75 88888.00 2018-04-25 06:09:32.406 115 11357.09 62.18 56919.87 88888.00 2018-04-25 06:09:32.906 115 11357.05 62.13 56919.89 88888.00 2018-04-25 06:09:33.406 115 11357.00 62.19 56919.86 88888.00 2018-04-25 06:09:33.906 115 11356.98 62.20 56919.80 88888.00 2018-04-25 06:09:34.406 115 11356.98 62.19 56919.75 88888.00 2018-04-25 06:09:34.906 115 11357.00 62.20 56919.74 88888.00 2018-04-25 06:09:35.406 115 11357.03 62.22 56919.78 88888.00 2018-04-25 06:09:35.906 115 11357.05 62.23 56919.78 88888.00 2018-04-25 06:09:36.406 115 11356.98 62.27 56919.80 88888.00 2018-04-25 06:09:36.906 115 11357.00 62.23 56919.76 88888.00 2018-04-25 06:09:37.406 115 11357.02 62.22 56919.73 88888.00 2018-04-25 06:09:37.906 115 11356.96 62.19 56919.74 88888.00 2018-04-25 06:09:38.406 115 11356.97 62.19 56919.73 88888.00 2018-04-25 06:09:38.906 115 11356.99 62.22 56919.70 88888.00 2018-04-25 06:09:39.406 115 11356.96 62.19 56919.69 88888.00 2018-04-25 06:09:39.906 115 11356.95 62.18 56919.68 88888.00 2018-04-25 06:09:40.406 115 11356.97 62.18 56919.69 88888.00 2018-04-25 06:09:40.906 115 11356.95 62.17 56919.70 88888.00 2018-04-25 06:09:41.406 115 11356.99 62.18 56919.72 88888.00 2018-04-25 06:09:41.906 115 11357.09 62.16 56919.74 88888.00 2018-04-25 06:09:42.406 115 11357.06 62.20 56919.75 88888.00 2018-04-25 06:09:42.906 115 11357.06 62.26 56919.76 88888.00 2018-04-25 06:09:43.406 115 11357.12 62.29 56919.83 88888.00 2018-04-25 06:09:43.906 115 11357.12 62.32 56919.91 88888.00 2018-04-25 06:09:44.406 115 11357.10 62.32 56919.95 88888.00 2018-04-25 06:09:44.906 115 11357.09 62.36 56920.02 88888.00 2018-04-25 06:09:45.406 115 11357.12 62.38 56920.17 88888.00 2018-04-25 06:09:45.906 115 11357.12 62.38 56920.17 88888.00 2018-04-25 06:09:46.406 115 11357.16 62.42 56920.24 88888.00 2018-04-25 06:09:46.906 115 11357.21 62.44 56920.36 88888.00 2018-04-25 06:09:47.406 115 11357.19 62.43 56920.44 88888.00 2018-04-25 06:09:47.906 115 11357.16 62.45 56920.50 88888.00 2018-04-25 06:09:48.406 115 11357.24 62.52 56920.59 88888.00 2018-04-25 06:09:48.906 115 11357.19 62.52 56920.64 88888.00 2018-04-25 06:09:49.406 115 11357.17 62.60 56920.68 88888.00 2018-04-25 06:09:50.406 115 11357.24 62.64 56920.83 88888.00 2018-04-25 06:09:50.906 115 11357.26 62.67 56920.96 88888.00 2018-04-25 06:09:51.406 115 11357.31 62.64 56921.07 88888.00 2018-04-25 06:09:51.906 115 11357.23 62.64 56921.08 88888.00 2018-04-25 06:09:52.406 115 11357.18 62.64 56921.20 88888.00 2018-04-25 06:09:52.906 115 11357.19 62.66 56921.28 88888.00 2018-04-25 06:09:53.406 115 11357.20 62.70 56921.33 88888.00 2018-04-25 06:09:53.906 115 11357.16 62.68 56921.33 88888.00 2018-04-25 06:09:54.406 115 11357.18 62.71 56921.40 88888.00 2018-04-25 06:09:54.906 115 11357.16 62.70 56921.42 88888.00 2018-04-25 06:09:55.406 115 11357.06 62.67 56921.39 88888.00 2018-04-25 06:09:55.906 115 11357.03 62.64 56921.39 88888.00 2018-04-25 06:09:56.406 115 11357.07 62.65 56921.39 88888.00 2018-04-25 06:09:56.906 115 11357.02 62.66 56921.41 88888.00 2018-04-25 06:09:57.406 115 11356.96 62.70 56921.39 88888.00 2018-04-25 06:09:57.906 115 11357.02 62.67 56921.40 88888.00 2018-04-25 06:09:58.406 115 11357.00 62.66 56921.41 88888.00 2018-04-25 06:09:58.906 115 11356.98 62.65 56921.43 88888.00 2018-04-25 06:09:59.406 115 11357.04 62.66 56921.42 88888.00 2018-04-25 06:09:59.906 115 11357.02 62.64 56921.46 88888.00 2018-04-25 06:10:00.406 115 11357.00 62.67 56921.54 88888.00 2018-04-25 06:10:00.906 115 11357.07 62.68 56921.53 88888.00 2018-04-25 06:10:01.406 115 11357.09 62.68 56921.54 88888.00 2018-04-25 06:10:01.906 115 11357.06 62.64 56921.62 88888.00 2018-04-25 06:10:02.406 115 11357.14 62.64 56921.62 88888.00 2018-04-25 06:10:02.906 115 11357.14 62.65 56921.65 88888.00 2018-04-25 06:10:03.406 115 11357.07 62.66 56921.71 88888.00 2018-04-25 06:10:03.906 115 11357.10 62.67 56921.77 88888.00 2018-04-25 06:10:04.406 115 11357.16 62.66 56921.77 88888.00 2018-04-25 06:10:04.906 115 11357.09 62.66 56921.73 88888.00 2018-04-25 06:10:05.406 115 11357.11 62.61 56921.68 88888.00 2018-04-25 06:10:05.906 115 11357.19 62.61 56921.73 88888.00 2018-04-25 06:10:06.406 115 11357.13 62.63 56921.77 88888.00 2018-04-25 06:10:06.906 115 11357.16 62.66 56921.77 88888.00 2018-04-25 06:10:07.406 115 11357.24 62.65 56921.73 88888.00 2018-04-25 06:10:07.906 115 11357.25 62.59 56921.78 88888.00 2018-04-25 06:10:08.406 115 11357.27 62.63 56921.81 88888.00 2018-04-25 06:10:08.906 115 11357.27 62.63 56921.81 88888.00 2018-04-25 06:10:09.406 115 11357.33 62.59 56921.80 88888.00 2018-04-25 06:10:09.906 115 11357.35 62.57 56921.74 88888.00 2018-04-25 06:10:10.406 115 11357.41 62.56 56921.72 88888.00 2018-04-25 06:10:10.906 115 11357.41 62.51 56921.71 88888.00 2018-04-25 06:10:11.406 115 11357.41 62.51 56921.73 88888.00 2018-04-25 06:10:11.906 115 11357.45 62.50 56921.75 88888.00 2018-04-25 06:10:12.406 115 11357.47 62.46 56921.72 88888.00 2018-04-25 06:10:12.906 115 11357.48 62.47 56921.71 88888.00 2018-04-25 06:10:13.406 115 11357.48 62.46 56921.75 88888.00 2018-04-25 06:10:13.906 115 11357.58 62.42 56921.71 88888.00 2018-04-25 06:10:14.406 115 11357.58 62.37 56921.60 88888.00 2018-04-25 06:10:14.906 115 11357.66 62.39 56921.59 88888.00 2018-04-25 06:10:15.406 115 11357.75 62.38 56921.56 88888.00 2018-04-25 06:10:15.906 115 11357.76 62.37 56921.52 88888.00 2018-04-25 06:10:16.406 115 11357.81 62.39 56921.56 88888.00 2018-04-25 06:10:16.906 115 11357.90 62.36 56921.56 88888.00 2018-04-25 06:10:17.406 115 11357.88 62.32 56921.58 88888.00 2018-04-25 06:10:17.906 115 11357.90 62.31 56921.58 88888.00 2018-04-25 06:10:18.406 115 11358.00 62.34 56921.55 88888.00 2018-04-25 06:10:18.906 115 11357.99 62.31 56921.56 88888.00 2018-04-25 06:10:19.406 115 11357.99 62.30 56921.60 88888.00 2018-04-25 06:10:19.906 115 11358.08 62.32 56921.68 88888.00 2018-04-25 06:10:20.406 115 11358.10 62.32 56921.72 88888.00 2018-04-25 06:10:20.906 115 11358.14 62.34 56921.74 88888.00 2018-04-25 06:10:21.906 115 11358.22 62.34 56921.73 88888.00 2018-04-25 06:10:22.406 115 11358.21 62.30 56921.81 88888.00 2018-04-25 06:10:22.906 115 11358.28 62.32 56921.84 88888.00 2018-04-25 06:10:23.406 115 11358.38 62.32 56921.82 88888.00 2018-04-25 06:10:23.906 115 11358.41 62.32 56921.87 88888.00 2018-04-25 06:10:24.406 115 11358.49 62.31 56921.94 88888.00 2018-04-25 06:10:24.906 115 11358.56 62.32 56921.98 88888.00 2018-04-25 06:10:25.406 115 11358.46 62.33 56921.98 88888.00 2018-04-25 06:10:25.906 115 11358.52 62.39 56922.00 88888.00 2018-04-25 06:10:26.406 115 11358.63 62.40 56922.09 88888.00 2018-04-25 06:10:26.906 115 11358.67 62.37 56922.06 88888.00 2018-04-25 06:10:27.406 115 11358.66 62.32 56921.97 88888.00 2018-04-25 06:10:27.906 115 11358.76 62.36 56921.91 88888.00 2018-04-25 06:10:28.406 115 11358.78 62.39 56921.94 88888.00 2018-04-25 06:10:28.906 115 11358.78 62.37 56921.97 88888.00 2018-04-25 06:10:29.406 115 11358.92 62.33 56922.03 88888.00 2018-04-25 06:10:29.906 115 11358.95 62.32 56922.04 88888.00 2018-04-25 06:10:30.406 115 11358.97 62.32 56922.03 88888.00 2018-04-25 06:10:30.906 115 11359.08 62.38 56922.06 88888.00 2018-04-25 06:10:31.906 115 11359.15 62.39 56922.05 88888.00 2018-04-25 06:10:32.406 115 11359.22 62.37 56922.04 88888.00 2018-04-25 06:10:32.906 115 11359.29 62.33 56922.00 88888.00 2018-04-25 06:10:33.406 115 11359.28 62.32 56921.94 88888.00 2018-04-25 06:10:33.906 115 11359.35 62.32 56921.93 88888.00 2018-04-25 06:10:34.406 115 11359.42 62.31 56921.94 88888.00 2018-04-25 06:10:34.906 115 11359.43 62.27 56921.88 88888.00 2018-04-25 06:10:35.406 115 11359.43 62.30 56921.85 88888.00 2018-04-25 06:10:35.906 115 11359.47 62.27 56921.80 88888.00 2018-04-25 06:10:36.406 115 11359.53 62.26 56921.73 88888.00 2018-04-25 06:10:36.906 115 11359.59 62.23 56921.64 88888.00 2018-04-25 06:10:37.406 115 11359.61 62.22 56921.59 88888.00 2018-04-25 06:10:37.906 115 11359.64 62.17 56921.58 88888.00 2018-04-25 06:10:38.406 115 11359.69 62.15 56921.52 88888.00 2018-04-25 06:10:38.906 115 11359.77 62.11 56921.46 88888.00 2018-04-25 06:10:39.906 115 11359.73 62.13 56921.36 88888.00 2018-04-25 06:10:40.406 115 11359.76 62.18 56921.28 88888.00 2018-04-25 06:10:40.906 115 11359.80 62.08 56921.21 88888.00 2018-04-25 06:10:41.406 115 11359.83 62.00 56921.10 88888.00 2018-04-25 06:10:41.906 115 11359.83 61.98 56921.04 88888.00 2018-04-25 06:10:42.406 115 11359.91 61.96 56920.97 88888.00 2018-04-25 06:10:42.906 115 11359.92 61.92 56920.92 88888.00 2018-04-25 06:10:43.406 115 11360.02 61.93 56920.90 88888.00 2018-04-25 06:10:43.906 115 11360.10 61.90 56920.81 88888.00 2018-04-25 06:10:44.406 115 11360.08 61.86 56920.74 88888.00 2018-04-25 06:10:44.906 115 11360.17 61.89 56920.64 88888.00 2018-04-25 06:10:45.406 115 11360.29 61.85 56920.58 88888.00 2018-04-25 06:10:45.906 115 11360.29 61.81 56920.50 88888.00 2018-04-25 06:10:46.406 115 11360.32 61.76 56920.38 88888.00 2018-04-25 06:10:46.906 115 11360.45 61.74 56920.26 88888.00 2018-04-25 06:10:47.406 115 11360.45 61.68 56920.17 88888.00 2018-04-25 06:10:47.906 115 11360.47 61.69 56920.05 88888.00 2018-04-25 06:10:48.406 115 11360.63 61.72 56919.99 88888.00 2018-04-25 06:10:48.906 115 11360.68 61.72 56919.95 88888.00 2018-04-25 06:10:49.406 115 11360.67 61.70 56919.95 88888.00 2018-04-25 06:10:49.906 115 11360.80 61.72 56919.87 88888.00 2018-04-25 06:10:50.406 115 11360.88 61.71 56919.87 88888.00 2018-04-25 06:10:50.906 115 11360.87 61.71 56919.85 88888.00 2018-04-25 06:10:51.406 115 11360.94 61.75 56919.83 88888.00 2018-04-25 06:10:51.906 115 11361.01 61.78 56919.81 88888.00 2018-04-25 06:10:52.406 115 11361.00 61.75 56919.83 88888.00 2018-04-25 06:10:53.406 115 11361.12 61.68 56919.88 88888.00 2018-04-25 06:10:53.906 115 11361.13 61.64 56919.81 88888.00 2018-04-25 06:10:54.406 115 11361.22 61.71 56919.70 88888.00 2018-04-25 06:10:54.906 115 11361.31 61.76 56919.65 88888.00 2018-04-25 06:10:55.406 115 11361.31 61.69 56919.68 88888.00 2018-04-25 06:10:55.906 115 11361.35 61.69 56919.63 88888.00 2018-04-25 06:10:56.406 115 11361.44 61.69 56919.56 88888.00 2018-04-25 06:10:56.906 115 11361.49 61.63 56919.46 88888.00 2018-04-25 06:10:57.406 115 11361.48 61.64 56919.37 88888.00 2018-04-25 06:10:57.906 115 11361.50 61.66 56919.29 88888.00 2018-04-25 06:10:58.406 115 11361.47 61.63 56919.21 88888.00 2018-04-25 06:10:58.906 115 11361.48 61.64 56919.17 88888.00 2018-04-25 06:10:59.406 115 11361.57 61.62 56919.02 88888.00 2018-04-25 06:10:59.906 115 11361.65 61.57 56918.93 88888.00 2018-04-25 06:11:00.406 115 11361.64 61.55 56918.83 88888.00 2018-04-25 06:11:00.906 115 11361.69 61.48 56918.75 88888.00 2018-04-25 06:11:01.406 115 11361.72 61.43 56918.66 88888.00 2018-04-25 06:11:01.906 115 11361.73 61.42 56918.59 88888.00 2018-04-25 06:11:02.406 115 11361.76 61.38 56918.50 88888.00 2018-04-25 06:11:03.406 115 11361.85 61.29 56918.28 88888.00 2018-04-25 06:11:03.906 115 11361.92 61.32 56918.24 88888.00 2018-04-25 06:11:04.406 115 11362.04 61.35 56918.18 88888.00 2018-04-25 06:11:04.906 115 11362.06 61.35 56918.15 88888.00 2018-04-25 06:11:05.406 115 11362.02 61.30 56918.02 88888.00 2018-04-25 06:11:05.906 115 11362.11 61.32 56917.92 88888.00 2018-04-25 06:11:06.406 115 11362.13 61.34 56917.84 88888.00 2018-04-25 06:11:06.906 115 11362.19 61.36 56917.84 88888.00 2018-04-25 06:11:07.406 115 11362.28 61.36 56917.81 88888.00 2018-04-25 06:11:07.906 115 11362.31 61.32 56917.77 88888.00 2018-04-25 06:11:08.406 115 11362.26 61.36 56917.74 88888.00 2018-04-25 06:11:08.906 115 11362.38 61.38 56917.69 88888.00 2018-04-25 06:11:09.406 115 11362.45 61.37 56917.60 88888.00 2018-04-25 06:11:09.906 115 11362.47 61.37 56917.50 88888.00 2018-04-25 06:11:10.406 115 11362.48 61.35 56917.45 88888.00 2018-04-25 06:11:10.906 115 11362.59 61.40 56917.41 88888.00 2018-04-25 06:11:11.406 115 11362.60 61.41 56917.34 88888.00 2018-04-25 06:11:11.906 115 11362.61 61.38 56917.28 88888.00 2018-04-25 06:11:12.406 115 11362.68 61.38 56917.28 88888.00 2018-04-25 06:11:12.906 115 11362.74 61.32 56917.21 88888.00 2018-04-25 06:11:13.406 115 11362.76 61.32 56917.16 88888.00 2018-04-25 06:11:13.906 115 11362.80 61.30 56917.10 88888.00 2018-04-25 06:11:14.406 115 11362.76 61.28 56917.04 88888.00 2018-04-25 06:11:14.906 115 11362.77 61.30 56917.04 88888.00 2018-04-25 06:11:15.406 115 11362.90 61.34 56916.90 88888.00 2018-04-25 06:11:15.906 115 11362.97 61.32 56916.92 88888.00 2018-04-25 06:11:16.406 115 11362.97 61.32 56916.93 88888.00 2018-04-25 06:11:16.906 115 11363.04 61.35 56916.89 88888.00 2018-04-25 06:11:17.406 115 11363.10 61.36 56916.81 88888.00 2018-04-25 06:11:17.906 115 11363.16 61.40 56916.74 88888.00 2018-04-25 06:11:18.406 115 11363.17 61.40 56916.71 88888.00 2018-04-25 06:11:18.906 115 11363.18 61.35 56916.70 88888.00 2018-04-25 06:11:19.406 115 11363.21 61.34 56916.66 88888.00 2018-04-25 06:11:19.906 115 11363.28 61.36 56916.62 88888.00 2018-04-25 06:11:20.406 115 11363.30 61.36 56916.54 88888.00 2018-04-25 06:11:20.906 115 11363.30 61.34 56916.42 88888.00 2018-04-25 06:11:21.406 115 11363.34 61.31 56916.36 88888.00 2018-04-25 06:11:21.906 115 11363.39 61.29 56916.26 88888.00 2018-04-25 06:11:22.406 115 11363.36 61.27 56916.16 88888.00 2018-04-25 06:11:22.906 115 11363.42 61.30 56916.10 88888.00 2018-04-25 06:11:23.407 115 11363.56 61.31 56916.09 88888.00 2018-04-25 06:11:23.907 115 11363.55 61.29 56916.03 88888.00 2018-04-25 06:11:24.407 115 11363.56 61.25 56915.96 88888.00 2018-04-25 06:11:24.907 115 11363.71 61.27 56915.90 88888.00 2018-04-25 06:11:25.407 115 11363.73 61.27 56915.89 88888.00 2018-04-25 06:11:25.907 115 11363.73 61.29 56915.88 88888.00 2018-04-25 06:11:26.407 115 11363.77 61.31 56915.87 88888.00 2018-04-25 06:11:26.907 115 11363.83 61.31 56915.81 88888.00 2018-04-25 06:11:27.407 115 11363.84 61.34 56915.75 88888.00 2018-04-25 06:11:27.907 115 11363.87 61.37 56915.71 88888.00 2018-04-25 06:11:28.407 115 11363.97 61.36 56915.63 88888.00 2018-04-25 06:11:28.907 115 11363.95 61.31 56915.55 88888.00 2018-04-25 06:11:29.407 115 11363.99 61.29 56915.51 88888.00 2018-04-25 06:11:29.907 115 11364.08 61.29 56915.45 88888.00 2018-04-25 06:11:30.407 115 11364.14 61.28 56915.39 88888.00 2018-04-25 06:11:30.907 115 11364.20 61.31 56915.39 88888.00 2018-04-25 06:11:31.407 115 11364.30 61.31 56915.32 88888.00 2018-04-25 06:11:31.907 115 11364.30 61.23 56915.20 88888.00 2018-04-25 06:11:32.407 115 11364.34 61.21 56915.17 88888.00 2018-04-25 06:11:32.907 115 11364.39 61.23 56915.12 88888.00 2018-04-25 06:11:33.407 115 11364.39 61.23 56915.04 88888.00 2018-04-25 06:11:33.907 115 11364.43 61.24 56914.98 88888.00 2018-04-25 06:11:34.407 115 11364.49 61.24 56914.92 88888.00 2018-04-25 06:11:34.907 115 11364.44 61.18 56914.85 88888.00 2018-04-25 06:11:35.407 115 11364.48 61.16 56914.81 88888.00 2018-04-25 06:11:35.907 115 11364.49 61.15 56914.81 88888.00 2018-04-25 06:11:36.407 115 11364.49 61.11 56914.78 88888.00 2018-04-25 06:11:36.907 115 11364.44 61.09 56914.71 88888.00 2018-04-25 06:11:37.407 115 11364.51 61.06 56914.58 88888.00 2018-04-25 06:11:37.907 115 11364.61 61.03 56914.48 88888.00 2018-04-25 06:11:38.407 115 11364.59 61.01 56914.45 88888.00 2018-04-25 06:11:38.907 115 11364.60 61.04 56914.34 88888.00 2018-04-25 06:11:39.407 115 11364.74 60.96 56914.28 88888.00 2018-04-25 06:11:39.907 115 11364.75 60.95 56914.21 88888.00 2018-04-25 06:11:40.407 115 11364.81 60.96 56914.15 88888.00 2018-04-25 06:11:40.907 115 11364.85 60.98 56914.05 88888.00 2018-04-25 06:11:41.407 115 11364.87 60.93 56914.01 88888.00 2018-04-25 06:11:41.907 115 11364.99 60.94 56913.96 88888.00 2018-04-25 06:11:42.407 115 11365.02 60.94 56913.89 88888.00 2018-04-25 06:11:42.907 115 11365.04 60.94 56913.82 88888.00 2018-04-25 06:11:43.407 115 11365.04 60.94 56913.73 88888.00 2018-04-25 06:11:43.907 115 11365.10 60.91 56913.70 88888.00 2018-04-25 06:11:44.907 115 11365.16 60.88 56913.62 88888.00 2018-04-25 06:11:45.407 115 11365.23 60.95 56913.57 88888.00 2018-04-25 06:11:45.907 115 11365.20 60.93 56913.49 88888.00 2018-04-25 06:11:46.407 115 11365.18 60.84 56913.36 88888.00 2018-04-25 06:11:46.907 115 11365.27 60.76 56913.26 88888.00 2018-04-25 06:11:47.407 115 11365.32 60.79 56913.20 88888.00 2018-04-25 06:11:47.907 115 11365.32 60.77 56913.09 88888.00 2018-04-25 06:11:48.407 115 11365.38 60.75 56912.98 88888.00 2018-04-25 06:11:48.907 115 11365.43 60.70 56912.96 88888.00 2018-04-25 06:11:49.407 115 11365.37 60.69 56912.92 88888.00 2018-04-25 06:11:49.907 115 11365.40 60.69 56912.85 88888.00 2018-04-25 06:11:50.407 115 11365.46 60.60 56912.79 88888.00 2018-04-25 06:11:50.907 115 11365.45 60.59 56912.70 88888.00 2018-04-25 06:11:51.407 115 11365.46 60.61 56912.57 88888.00 2018-04-25 06:11:51.907 115 11365.53 60.61 56912.51 88888.00 2018-04-25 06:11:52.407 115 11365.48 60.56 56912.43 88888.00 2018-04-25 06:11:52.907 115 11365.50 60.53 56912.30 88888.00 2018-04-25 06:11:53.407 115 11365.53 60.50 56912.21 88888.00 2018-04-25 06:11:53.907 115 11365.50 60.46 56912.14 88888.00 2018-04-25 06:11:54.407 115 11365.47 60.43 56912.04 88888.00 2018-04-25 06:11:54.907 115 11365.50 60.39 56911.95 88888.00 2018-04-25 06:11:55.407 115 11365.50 60.36 56911.82 88888.00 2018-04-25 06:11:55.907 115 11365.47 60.34 56911.70 88888.00 2018-04-25 06:11:56.407 115 11365.52 60.33 56911.64 88888.00 2018-04-25 06:11:56.907 115 11365.51 60.30 56911.63 88888.00 2018-04-25 06:11:57.407 115 11365.43 60.35 56911.60 88888.00 2018-04-25 06:11:57.907 115 11365.51 60.35 56911.51 88888.00 2018-04-25 06:11:58.407 115 11365.54 60.33 56911.50 88888.00 2018-04-25 06:11:58.907 115 11365.54 60.32 56911.41 88888.00 2018-04-25 06:11:59.407 115 11365.55 60.30 56911.45 88888.00 2018-04-25 06:11:59.907 115 11365.62 60.26 56911.44 88888.00 2018-04-25 06:12:00.407 115 11365.60 60.26 56911.35 88888.00 2018-04-25 06:12:00.907 115 11365.61 60.25 56911.26 88888.00 2018-04-25 06:12:01.407 115 11365.66 60.27 56911.21 88888.00 2018-04-25 06:12:01.907 115 11365.65 60.26 56911.10 88888.00 2018-04-25 06:12:02.407 115 11365.64 60.20 56911.07 88888.00 2018-04-25 06:12:02.907 115 11365.72 60.20 56911.06 88888.00 2018-04-25 06:12:03.407 115 11365.73 60.23 56910.97 88888.00 2018-04-25 06:12:03.907 115 11365.74 60.23 56910.89 88888.00 2018-04-25 06:12:04.407 115 11365.81 60.27 56910.84 88888.00 2018-04-25 06:12:04.907 115 11365.82 60.23 56910.76 88888.00 2018-04-25 06:12:05.407 115 11365.80 60.23 56910.71 88888.00 2018-04-25 06:12:05.907 115 11365.86 60.23 56910.70 88888.00 2018-04-25 06:12:06.407 115 11365.90 60.22 56910.62 88888.00 2018-04-25 06:12:06.907 115 11365.81 60.18 56910.55 88888.00 2018-04-25 06:12:07.407 115 11365.89 60.16 56910.49 88888.00 2018-04-25 06:12:07.907 115 11365.95 60.12 56910.45 88888.00 2018-04-25 06:12:08.407 115 11365.89 60.08 56910.35 88888.00 2018-04-25 06:12:08.907 115 11365.88 60.06 56910.28 88888.00 2018-04-25 06:12:09.407 115 11365.92 60.00 56910.15 88888.00 2018-04-25 06:12:09.907 115 11365.83 59.99 56910.06 88888.00 2018-04-25 06:12:10.407 115 11365.86 60.01 56909.99 88888.00 2018-04-25 06:12:10.907 115 11365.92 59.98 56909.92 88888.00 2018-04-25 06:12:11.407 115 11365.87 59.93 56909.77 88888.00 2018-04-25 06:12:11.907 115 11365.86 59.92 56909.67 88888.00 2018-04-25 06:12:12.407 115 11365.95 59.88 56909.61 88888.00 2018-04-25 06:12:12.907 115 11365.94 59.84 56909.53 88888.00 2018-04-25 06:12:13.407 115 11365.90 59.82 56909.47 88888.00 2018-04-25 06:12:13.907 115 11365.94 59.87 56909.47 88888.00 2018-04-25 06:12:14.407 115 11365.95 59.85 56909.43 88888.00 2018-04-25 06:12:14.907 115 11365.89 59.81 56909.40 88888.00 2018-04-25 06:12:15.407 115 11365.96 59.84 56909.39 88888.00 2018-04-25 06:12:15.907 115 11366.00 59.81 56909.38 88888.00 2018-04-25 06:12:16.407 115 11365.95 59.82 56909.33 88888.00 2018-04-25 06:12:16.907 115 11365.99 59.84 56909.28 88888.00 2018-04-25 06:12:17.407 115 11365.94 59.84 56909.21 88888.00 2018-04-25 06:12:17.907 115 11365.93 59.82 56909.21 88888.00 2018-04-25 06:12:18.407 115 11365.92 59.86 56909.22 88888.00 2018-04-25 06:12:18.907 115 11365.95 59.85 56909.16 88888.00 2018-04-25 06:12:19.407 115 11365.94 59.79 56909.07 88888.00 2018-04-25 06:12:19.907 115 11365.93 59.80 56909.01 88888.00 2018-04-25 06:12:20.407 115 11365.94 59.81 56909.00 88888.00 2018-04-25 06:12:20.907 115 11365.94 59.78 56908.89 88888.00 2018-04-25 06:12:21.407 115 11365.94 59.71 56908.81 88888.00 2018-04-25 06:12:21.907 115 11365.95 59.70 56908.70 88888.00 2018-04-25 06:12:22.407 115 11365.90 59.65 56908.58 88888.00 2018-04-25 06:12:22.907 115 11365.87 59.61 56908.50 88888.00 2018-04-25 06:12:23.407 115 11365.93 59.67 56908.44 88888.00 2018-04-25 06:12:23.907 115 11365.89 59.64 56908.36 88888.00 2018-04-25 06:12:24.407 115 11365.88 59.62 56908.31 88888.00 2018-04-25 06:12:24.907 115 11365.96 59.61 56908.19 88888.00 2018-04-25 06:12:25.407 115 11365.95 59.55 56908.06 88888.00 2018-04-25 06:12:25.907 115 11365.87 59.52 56907.97 88888.00 2018-04-25 06:12:26.407 115 11365.89 59.52 56907.88 88888.00 2018-04-25 06:12:26.907 115 11365.92 59.48 56907.82 88888.00 2018-04-25 06:12:27.407 115 11365.92 59.46 56907.73 88888.00 2018-04-25 06:12:27.907 115 11366.03 59.46 56907.65 88888.00 2018-04-25 06:12:28.407 115 11366.08 59.41 56907.59 88888.00 2018-04-25 06:12:28.907 115 11366.09 59.41 56907.52 88888.00 2018-04-25 06:12:29.407 115 11366.13 59.43 56907.41 88888.00 2018-04-25 06:12:29.907 115 11366.23 59.48 56907.31 88888.00 2018-04-25 06:12:30.407 115 11366.21 59.41 56907.17 88888.00 2018-04-25 06:12:30.907 115 11366.17 59.37 56907.10 88888.00 2018-04-25 06:12:31.407 115 11366.22 59.32 56907.05 88888.00 2018-04-25 06:12:31.907 115 11366.20 59.36 56906.98 88888.00 2018-04-25 06:12:32.407 115 11366.19 59.41 56906.85 88888.00 2018-04-25 06:12:32.907 115 11366.28 59.40 56906.84 88888.00 2018-04-25 06:12:33.407 115 11366.27 59.36 56906.75 88888.00 2018-04-25 06:12:33.907 115 11366.24 59.32 56906.70 88888.00 2018-04-25 06:12:34.407 115 11366.28 59.32 56906.65 88888.00 2018-04-25 06:12:34.907 115 11366.31 59.28 56906.59 88888.00 2018-04-25 06:12:35.407 115 11366.28 59.28 56906.53 88888.00 2018-04-25 06:12:35.907 115 11366.33 59.26 56906.40 88888.00 2018-04-25 06:12:36.407 115 11366.38 59.26 56906.27 88888.00 2018-04-25 06:12:36.907 115 11366.37 59.25 56906.22 88888.00 2018-04-25 06:12:37.407 115 11366.42 59.24 56906.17 88888.00 2018-04-25 06:12:37.907 115 11366.49 59.20 56906.06 88888.00 2018-04-25 06:12:38.407 115 11366.47 59.18 56905.98 88888.00 2018-04-25 06:12:38.907 115 11366.47 59.19 56905.93 88888.00 2018-04-25 06:12:39.407 115 11366.56 59.23 56905.87 88888.00 2018-04-25 06:12:39.907 115 11366.56 59.21 56905.83 88888.00 2018-04-25 06:12:40.407 115 11366.57 59.23 56905.77 88888.00 2018-04-25 06:12:40.907 115 11366.62 59.21 56905.66 88888.00 2018-04-25 06:12:41.407 115 11366.59 59.20 56905.58 88888.00 2018-04-25 06:12:41.907 115 11366.65 59.20 56905.54 88888.00 2018-04-25 06:12:42.407 115 11366.77 59.21 56905.34 88888.00 2018-04-25 06:12:42.907 115 11366.78 59.19 56905.26 88888.00 2018-04-25 06:12:43.407 115 11366.77 59.16 56905.11 88888.00 2018-04-25 06:12:43.907 115 11366.83 59.17 56905.03 88888.00 2018-04-25 06:12:44.407 115 11366.85 59.17 56904.93 88888.00 2018-04-25 06:12:44.907 115 11366.83 59.17 56904.83 88888.00 2018-04-25 06:12:45.407 115 11366.92 59.17 56904.76 88888.00 2018-04-25 06:12:45.907 115 11366.99 59.13 56904.63 88888.00 2018-04-25 06:12:46.407 115 11366.98 59.16 56904.49 88888.00 2018-04-25 06:12:46.907 115 11367.01 59.16 56904.42 88888.00 2018-04-25 06:12:47.407 115 11367.08 59.04 56904.31 88888.00 2018-04-25 06:12:47.907 115 11367.06 58.97 56904.23 88888.00 2018-04-25 06:12:48.407 115 11367.11 58.98 56904.23 88888.00 2018-04-25 06:12:48.907 115 11367.08 58.97 56904.12 88888.00 2018-04-25 06:12:49.407 115 11367.01 58.96 56903.99 88888.00 2018-04-25 06:12:49.907 115 11367.07 58.96 56903.90 88888.00 2018-04-25 06:12:50.407 115 11367.10 58.92 56903.77 88888.00 2018-04-25 06:12:50.907 115 11367.07 58.90 56903.76 88888.00 2018-04-25 06:12:51.407 115 11367.04 58.90 56903.68 88888.00 2018-04-25 06:12:51.907 115 11367.11 58.89 56903.49 88888.00 2018-04-25 06:12:52.407 115 11367.08 58.85 56903.38 88888.00 2018-04-25 06:12:52.907 115 11367.12 58.86 56903.33 88888.00 2018-04-25 06:12:53.407 115 11367.17 58.94 56903.29 88888.00 2018-04-25 06:12:53.907 115 11367.11 58.91 56903.14 88888.00 2018-04-25 06:12:54.407 115 11367.12 58.85 56903.04 88888.00 2018-04-25 06:12:54.907 115 11367.18 58.80 56903.03 88888.00 2018-04-25 06:12:55.407 115 11367.20 58.78 56902.98 88888.00 2018-04-25 06:12:55.907 115 11367.18 58.76 56902.92 88888.00 2018-04-25 06:12:56.407 115 11367.27 58.78 56902.88 88888.00 2018-04-25 06:12:56.907 115 11367.33 58.82 56902.84 88888.00 2018-04-25 06:12:58.407 115 11367.27 58.79 56902.92 88888.00 2018-04-25 06:12:58.907 115 11367.26 58.73 56902.92 88888.00 2018-04-25 06:12:59.407 115 11367.30 58.73 56902.99 88888.00 2018-04-25 06:12:59.907 115 11367.35 58.77 56902.98 88888.00 2018-04-25 06:13:00.407 115 11367.35 58.82 56903.04 88888.00 2018-04-25 06:13:00.907 115 11367.32 58.83 56903.13 88888.00 2018-04-25 06:13:01.407 115 11367.34 58.84 56903.22 88888.00 2018-04-25 06:13:01.907 115 11367.35 58.86 56903.27 88888.00 2018-04-25 06:13:02.407 115 11367.32 58.87 56903.31 88888.00 2018-04-25 06:13:02.907 115 11367.30 58.85 56903.27 88888.00 2018-04-25 06:13:03.407 115 11367.24 58.77 56903.25 88888.00 2018-04-25 06:13:03.907 115 11367.19 58.75 56903.24 88888.00 2018-04-25 06:13:04.407 115 11367.21 58.77 56903.22 88888.00 2018-04-25 06:13:04.907 115 11367.18 58.76 56903.22 88888.00 2018-04-25 06:13:05.407 115 11367.15 58.72 56903.20 88888.00 2018-04-25 06:13:05.907 115 11367.15 58.68 56903.18 88888.00 2018-04-25 06:13:06.407 115 11367.17 58.62 56903.16 88888.00 2018-04-25 06:13:06.907 115 11367.04 58.56 56903.07 88888.00 2018-04-25 06:13:07.407 115 11366.96 58.51 56903.01 88888.00 2018-04-25 06:13:07.907 115 11366.91 58.51 56903.04 88888.00 2018-04-25 06:13:08.407 115 11366.80 58.49 56903.06 88888.00 2018-04-25 06:13:08.907 115 11366.78 58.42 56903.06 88888.00 2018-04-25 06:13:09.407 115 11366.82 58.38 56903.01 88888.00 2018-04-25 06:13:09.907 115 11366.69 58.36 56903.03 88888.00 2018-04-25 06:13:10.407 115 11366.62 58.30 56903.05 88888.00 2018-04-25 06:13:10.907 115 11366.63 58.29 56903.14 88888.00 2018-04-25 06:13:11.407 115 11366.59 58.23 56903.16 88888.00 2018-04-25 06:13:11.907 115 11366.52 58.19 56903.14 88888.00 2018-04-25 06:13:12.407 115 11366.54 58.17 56903.16 88888.00 2018-04-25 06:13:12.907 115 11366.47 58.11 56903.14 88888.00 2018-04-25 06:13:13.407 115 11366.40 58.15 56903.12 88888.00 2018-04-25 06:13:13.907 115 11366.34 58.12 56903.18 88888.00 2018-04-25 06:13:14.407 115 11366.23 58.05 56903.20 88888.00 2018-04-25 06:13:14.907 115 11366.16 58.02 56903.18 88888.00 2018-04-25 06:13:15.407 115 11366.13 58.00 56903.11 88888.00 2018-04-25 06:13:15.907 115 11366.07 57.91 56903.09 88888.00 2018-04-25 06:13:16.407 115 11366.02 57.84 56902.99 88888.00 2018-04-25 06:13:16.907 115 11365.99 57.81 56902.96 88888.00 2018-04-25 06:13:17.407 115 11365.89 57.76 56902.94 88888.00 2018-04-25 06:13:17.907 115 11365.83 57.74 56902.88 88888.00 2018-04-25 06:13:18.407 115 11365.79 57.69 56902.93 88888.00 2018-04-25 06:13:18.907 115 11365.75 57.63 56902.94 88888.00 2018-04-25 06:13:19.407 115 11365.60 57.61 56903.00 88888.00 2018-04-25 06:13:19.907 115 11365.55 57.62 56903.04 88888.00 2018-04-25 06:13:20.407 115 11365.52 57.58 56903.09 88888.00 2018-04-25 06:13:20.907 115 11365.43 57.51 56903.09 88888.00 2018-04-25 06:13:21.407 115 11365.34 57.47 56903.09 88888.00 2018-04-25 06:13:21.907 115 11365.38 57.48 56903.12 88888.00 2018-04-25 06:13:22.407 115 11365.26 57.42 56903.12 88888.00 2018-04-25 06:13:22.907 115 11365.16 57.36 56903.13 88888.00 2018-04-25 06:13:23.407 115 11365.15 57.30 56903.10 88888.00 2018-04-25 06:13:23.907 115 11365.05 57.26 56903.06 88888.00 2018-04-25 06:13:24.407 115 11364.96 57.15 56903.06 88888.00 2018-04-25 06:13:24.907 115 11364.95 57.08 56903.07 88888.00 2018-04-25 06:13:25.407 115 11364.90 57.07 56903.05 88888.00 2018-04-25 06:13:25.907 115 11364.71 57.02 56903.01 88888.00 2018-04-25 06:13:26.407 115 11364.70 56.94 56903.04 88888.00 2018-04-25 06:13:26.907 115 11364.67 56.88 56903.03 88888.00 2018-04-25 06:13:27.407 115 11364.55 56.79 56903.00 88888.00 2018-04-25 06:13:27.907 115 11364.49 56.75 56902.96 88888.00 2018-04-25 06:13:28.408 115 11364.47 56.73 56903.03 88888.00 2018-04-25 06:13:29.408 115 11364.22 56.55 56903.05 88888.00 2018-04-25 06:13:29.908 115 11364.12 56.49 56903.04 88888.00 2018-04-25 06:13:30.408 115 11364.02 56.42 56903.06 88888.00 2018-04-25 06:13:30.908 115 11363.93 56.34 56903.10 88888.00 2018-04-25 06:13:31.408 115 11363.87 56.25 56903.23 88888.00 2018-04-25 06:13:31.908 115 11363.73 56.15 56903.23 88888.00 2018-04-25 06:13:32.408 115 11363.58 56.07 56903.23 88888.00 2018-04-25 06:13:32.908 115 11363.46 56.01 56903.29 88888.00 2018-04-25 06:13:33.408 115 11363.38 55.97 56903.36 88888.00 2018-04-25 06:13:33.908 115 11363.23 55.85 56903.38 88888.00 2018-04-25 06:13:34.408 115 11363.14 55.77 56903.46 88888.00 2018-04-25 06:13:34.908 115 11363.10 55.67 56903.54 88888.00 2018-04-25 06:13:35.408 115 11362.94 55.58 56903.52 88888.00 2018-04-25 06:13:35.908 115 11362.81 55.59 56903.57 88888.00 2018-04-25 06:13:36.408 115 11362.79 55.53 56903.56 88888.00 2018-04-25 06:13:36.908 115 11362.65 55.42 56903.56 88888.00 2018-04-25 06:13:37.408 115 11362.51 55.28 56903.62 88888.00 2018-04-25 06:13:37.908 115 11362.44 55.16 56903.64 88888.00 2018-04-25 06:13:38.408 115 11362.28 55.08 56903.70 88888.00 2018-04-25 06:13:39.408 115 11362.06 54.92 56903.77 88888.00 2018-04-25 06:13:39.908 115 11361.99 54.84 56903.81 88888.00 2018-04-25 06:13:40.408 115 11361.82 54.74 56903.86 88888.00 2018-04-25 06:13:40.908 115 11361.77 54.70 56903.91 88888.00 2018-04-25 06:13:41.408 115 11361.62 54.57 56903.88 88888.00 2018-04-25 06:13:41.908 115 11361.50 54.44 56903.81 88888.00 2018-04-25 06:13:42.408 115 11361.41 54.35 56903.81 88888.00 2018-04-25 06:13:42.908 115 11361.27 54.21 56903.76 88888.00 2018-04-25 06:13:43.408 115 11361.12 54.06 56903.67 88888.00 2018-04-25 06:13:43.908 115 11360.98 53.90 56903.67 88888.00 2018-04-25 06:13:44.408 115 11360.91 53.76 56903.64 88888.00 2018-04-25 06:13:44.908 115 11360.75 53.62 56903.63 88888.00 2018-04-25 06:13:45.408 115 11360.64 53.46 56903.56 88888.00 2018-04-25 06:13:45.908 115 11360.60 53.33 56903.50 88888.00 2018-04-25 06:13:46.408 115 11360.45 53.20 56903.46 88888.00 2018-04-25 06:13:46.908 115 11360.33 53.08 56903.48 88888.00 2018-04-25 06:13:47.408 115 11360.33 52.95 56903.38 88888.00 2018-04-25 06:13:47.908 115 11360.18 52.78 56903.36 88888.00 2018-04-25 06:13:48.408 115 11360.09 52.73 56903.33 88888.00 2018-04-25 06:13:48.908 115 11360.09 52.65 56903.36 88888.00 2018-04-25 06:13:49.408 115 11359.98 52.52 56903.39 88888.00 2018-04-25 06:13:49.908 115 11359.84 52.42 56903.41 88888.00 2018-04-25 06:13:50.408 115 11359.82 52.29 56903.49 88888.00 2018-04-25 06:13:50.908 115 11359.69 52.19 56903.46 88888.00 2018-04-25 06:13:51.408 115 11359.60 52.04 56903.39 88888.00 2018-04-25 06:13:51.908 115 11359.56 51.93 56903.37 88888.00 2018-04-25 06:13:52.408 115 11359.52 51.83 56903.24 88888.00 2018-04-25 06:13:52.908 115 11359.34 51.68 56903.13 88888.00 2018-04-25 06:13:53.408 115 11359.27 51.56 56903.01 88888.00 2018-04-25 06:13:53.908 115 11359.22 51.45 56902.91 88888.00 2018-04-25 06:13:54.408 115 11359.07 51.31 56902.80 88888.00 2018-04-25 06:13:54.908 115 11358.99 51.22 56902.81 88888.00 2018-04-25 06:13:55.408 115 11358.98 51.11 56902.85 88888.00 2018-04-25 06:13:55.908 115 11358.80 50.95 56902.82 88888.00 2018-04-25 06:13:56.408 115 11358.63 50.89 56902.71 88888.00 2018-04-25 06:13:56.908 115 11358.51 50.81 56902.65 88888.00 2018-04-25 06:13:57.408 115 11358.38 50.66 56902.59 88888.00 2018-04-25 06:13:57.908 115 11358.21 50.53 56902.56 88888.00 2018-04-25 06:13:58.408 115 11358.07 50.45 56902.59 88888.00 2018-04-25 06:13:58.908 115 11357.83 50.38 56902.60 88888.00 2018-04-25 06:13:59.408 115 11357.66 50.22 56902.64 88888.00 2018-04-25 06:13:59.908 115 11357.45 50.13 56902.64 88888.00 2018-04-25 06:14:00.408 115 11357.26 49.82 56902.60 88888.00 2018-04-25 06:14:00.908 115 11356.97 49.81 56902.54 88888.00 2018-04-25 06:14:01.408 115 11356.75 49.82 56902.53 88888.00 2018-04-25 06:14:01.908 115 11356.58 49.72 56902.46 88888.00 2018-04-25 06:14:02.408 115 11356.30 49.52 56902.37 88888.00 2018-04-25 06:14:02.908 115 11356.12 49.38 56902.30 88888.00 2018-04-25 06:14:03.408 115 11355.89 49.28 56902.23 88888.00 2018-04-25 06:14:03.908 115 11355.57 49.18 56902.19 88888.00 2018-04-25 06:14:04.408 115 11355.32 49.05 56902.15 88888.00 2018-04-25 06:14:04.908 115 11355.08 48.96 56902.14 88888.00 2018-04-25 06:14:05.408 115 11354.76 48.79 56902.07 88888.00 2018-04-25 06:14:05.908 115 11354.50 48.69 56902.08 88888.00 2018-04-25 06:14:06.408 115 11354.25 48.59 56902.05 88888.00 2018-04-25 06:14:06.908 115 11353.99 48.53 56901.98 88888.00 2018-04-25 06:14:07.408 115 11353.69 48.45 56902.00 88888.00 2018-04-25 06:14:07.908 115 11353.43 48.35 56902.02 88888.00 2018-04-25 06:14:08.408 115 11353.11 48.25 56902.08 88888.00 2018-04-25 06:14:08.908 115 11352.78 48.18 56902.20 88888.00 2018-04-25 06:14:09.408 115 11352.55 48.18 56902.32 88888.00 2018-04-25 06:14:09.908 115 11352.30 48.10 56902.36 88888.00 2018-04-25 06:14:10.908 115 11351.60 47.96 56902.61 88888.00 2018-04-25 06:14:11.408 115 11351.30 47.91 56902.77 88888.00 2018-04-25 06:14:11.908 115 11350.90 47.83 56902.93 88888.00 2018-04-25 06:14:12.408 115 11350.57 47.76 56903.16 88888.00 2018-04-25 06:14:12.908 115 11350.21 47.67 56903.39 88888.00 2018-04-25 06:14:13.408 115 11349.79 47.61 56903.64 88888.00 2018-04-25 06:14:13.908 115 11349.42 47.54 56903.87 88888.00 2018-04-25 06:14:14.408 115 11349.03 47.43 56904.19 88888.00 2018-04-25 06:14:14.908 115 11348.57 47.34 56904.41 88888.00 2018-04-25 06:14:15.408 115 11348.16 47.32 56904.71 88888.00 2018-04-25 06:14:15.908 115 11347.85 47.30 56905.02 88888.00 2018-04-25 06:14:16.408 115 11347.41 47.21 56905.36 88888.00 2018-04-25 06:14:16.908 115 11347.02 47.14 56905.73 88888.00 2018-04-25 06:14:17.408 115 11346.68 47.10 56906.14 88888.00 2018-04-25 06:14:17.908 115 11346.33 47.06 56906.49 88888.00 2018-04-25 06:14:18.408 115 11345.87 46.99 56906.83 88888.00 2018-04-25 06:14:18.908 115 11345.48 46.92 56907.28 88888.00 2018-04-25 06:14:19.408 115 11345.16 46.83 56907.62 88888.00 2018-04-25 06:14:19.908 115 11344.77 46.74 56908.00 88888.00 2018-04-25 06:14:20.408 115 11344.44 46.73 56908.25 88888.00 2018-04-25 06:14:20.908 115 11344.12 46.60 56908.66 88888.00 2018-04-25 06:14:21.408 115 11343.72 46.46 56909.08 88888.00 2018-04-25 06:14:21.908 115 11343.38 46.38 56909.47 88888.00 2018-04-25 06:14:22.408 115 11343.14 46.28 56909.88 88888.00 2018-04-25 06:14:22.908 115 11342.81 46.18 56910.19 88888.00 2018-04-25 06:14:23.408 115 11342.44 46.12 56910.49 88888.00 2018-04-25 06:14:23.908 115 11342.11 46.10 56910.75 88888.00 2018-04-25 06:14:24.408 115 11341.76 45.99 56911.07 88888.00 2018-04-25 06:14:24.908 115 11341.41 45.83 56911.40 88888.00 2018-04-25 06:14:25.408 115 11341.14 45.70 56911.72 88888.00 2018-04-25 06:14:25.908 115 11340.85 45.57 56912.05 88888.00 2018-04-25 06:14:26.408 115 11340.51 45.49 56912.44 88888.00 2018-04-25 06:14:26.908 115 11340.30 45.46 56912.77 88888.00 2018-04-25 06:14:27.408 115 11340.04 45.43 56913.05 88888.00 2018-04-25 06:14:27.908 115 11339.79 45.33 56913.34 88888.00 2018-04-25 06:14:28.408 115 11339.55 45.33 56913.68 88888.00 2018-04-25 06:14:28.908 115 11339.26 45.26 56913.97 88888.00 2018-04-25 06:14:29.408 115 11339.04 45.21 56914.23 88888.00 2018-04-25 06:14:29.908 115 11338.86 45.21 56914.46 88888.00 2018-04-25 06:14:30.408 115 11338.74 45.22 56914.72 88888.00 2018-04-25 06:14:30.908 115 11338.47 45.15 56914.87 88888.00 2018-04-25 06:14:31.408 115 11338.29 45.08 56915.03 88888.00 2018-04-25 06:14:31.908 115 11338.15 45.04 56915.18 88888.00 2018-04-25 06:14:32.408 115 11337.93 44.99 56915.32 88888.00 2018-04-25 06:14:32.908 115 11337.77 44.96 56915.38 88888.00 2018-04-25 06:14:33.408 115 11337.63 44.91 56915.44 88888.00 2018-04-25 06:14:33.908 115 11337.42 44.81 56915.48 88888.00 2018-04-25 06:14:34.408 115 11337.24 44.76 56915.52 88888.00 2018-04-25 06:14:34.908 115 11337.13 44.74 56915.59 88888.00 2018-04-25 06:14:35.408 115 11337.01 44.69 56915.63 88888.00 2018-04-25 06:14:35.908 115 11336.80 44.64 56915.61 88888.00 2018-04-25 06:14:36.408 115 11336.74 44.58 56915.65 88888.00 2018-04-25 06:14:36.908 115 11336.63 44.47 56915.72 88888.00 2018-04-25 06:14:37.408 115 11336.46 44.38 56915.81 88888.00 2018-04-25 06:14:37.908 115 11336.39 44.34 56915.77 88888.00 2018-04-25 06:14:38.408 115 11336.26 44.28 56915.80 88888.00 2018-04-25 06:14:38.908 115 11336.07 44.28 56915.82 88888.00 2018-04-25 06:14:39.408 115 11336.04 44.29 56915.78 88888.00 2018-04-25 06:14:39.908 115 11335.99 44.28 56915.78 88888.00 2018-04-25 06:14:40.408 115 11335.85 44.24 56915.71 88888.00 2018-04-25 06:14:40.908 115 11335.77 44.21 56915.61 88888.00 2018-04-25 06:14:41.408 115 11335.73 44.21 56915.48 88888.00 2018-04-25 06:14:41.908 115 11335.71 44.19 56915.37 88888.00 2018-04-25 06:14:42.408 115 11335.65 44.21 56915.20 88888.00 2018-04-25 06:14:42.908 115 11335.66 44.21 56915.04 88888.00 2018-04-25 06:14:43.408 115 11335.62 44.11 56914.80 88888.00 2018-04-25 06:14:43.908 115 11335.57 43.99 56914.58 88888.00 2018-04-25 06:14:44.408 115 11335.57 44.13 56914.42 88888.00 2018-04-25 06:14:44.908 115 11335.59 44.21 56914.21 88888.00 2018-04-25 06:14:45.408 115 11335.58 44.28 56914.03 88888.00 2018-04-25 06:14:45.908 115 11335.65 44.33 56913.85 88888.00 2018-04-25 06:14:46.408 115 11335.65 44.33 56913.63 88888.00 2018-04-25 06:14:46.908 115 11335.66 44.38 56913.47 88888.00 2018-04-25 06:14:47.408 115 11335.74 44.49 56913.21 88888.00 2018-04-25 06:14:47.908 115 11335.83 44.57 56913.01 88888.00 2018-04-25 06:14:48.408 115 11335.83 44.65 56912.85 88888.00 2018-04-25 06:14:48.908 115 11335.91 44.69 56912.61 88888.00 2018-04-25 06:14:49.408 115 11336.05 44.68 56912.32 88888.00 2018-04-25 06:14:49.908 115 11336.13 44.71 56912.12 88888.00 2018-04-25 06:14:50.408 115 11336.22 44.82 56911.90 88888.00 2018-04-25 06:14:50.908 115 11336.27 44.90 56911.66 88888.00 2018-04-25 06:14:51.408 115 11336.27 44.94 56911.42 88888.00 2018-04-25 06:14:52.408 115 11336.49 45.19 56910.99 88888.00 2018-04-25 06:14:52.908 115 11336.53 45.21 56910.77 88888.00 2018-04-25 06:14:53.408 115 11336.56 45.25 56910.61 88888.00 2018-04-25 06:14:53.908 115 11336.66 45.30 56910.39 88888.00 2018-04-25 06:14:54.408 115 11336.73 45.35 56910.22 88888.00 2018-04-25 06:14:54.908 115 11336.82 45.42 56910.05 88888.00 2018-04-25 06:14:55.408 115 11336.94 45.51 56909.94 88888.00 2018-04-25 06:14:55.908 115 11336.94 45.51 56909.77 88888.00 2018-04-25 06:14:56.408 115 11336.96 45.53 56909.59 88888.00 2018-04-25 06:14:56.908 115 11337.05 45.59 56909.46 88888.00 2018-04-25 06:14:57.408 115 11337.13 45.65 56909.33 88888.00 2018-04-25 06:14:57.908 115 11337.16 45.67 56909.17 88888.00 2018-04-25 06:14:58.408 115 11337.21 45.71 56909.13 88888.00 2018-04-25 06:14:58.908 115 11337.29 45.77 56909.07 88888.00 2018-04-25 06:14:59.408 115 11337.25 45.77 56908.97 88888.00 2018-04-25 06:14:59.908 115 11337.26 45.85 56908.89 88888.00 2018-04-25 06:15:00.408 115 11337.37 45.86 56908.79 88888.00 2018-04-25 06:15:00.908 115 11337.42 45.89 56908.75 88888.00 2018-04-25 06:15:01.408 115 11337.49 45.90 56908.68 88888.00 2018-04-25 06:15:02.408 115 11337.61 45.93 56908.53 88888.00 2018-04-25 06:15:02.908 115 11337.70 45.98 56908.44 88888.00 2018-04-25 06:15:03.408 115 11337.80 45.99 56908.39 88888.00 2018-04-25 06:15:03.908 115 11337.87 46.00 56908.32 88888.00 2018-04-25 06:15:04.408 115 11337.88 46.05 56908.26 88888.00 2018-04-25 06:15:04.908 115 11337.93 46.08 56908.23 88888.00 2018-04-25 06:15:05.408 115 11338.03 46.08 56908.17 88888.00 2018-04-25 06:15:05.908 115 11338.09 46.13 56908.11 88888.00 2018-04-25 06:15:06.408 115 11338.20 46.19 56908.05 88888.00 2018-04-25 06:15:06.908 115 11338.28 46.18 56908.05 88888.00 2018-04-25 06:15:07.408 115 11338.28 46.19 56908.07 88888.00 2018-04-25 06:15:07.908 115 11338.37 46.17 56908.04 88888.00 2018-04-25 06:15:08.408 115 11338.45 46.15 56908.08 88888.00 2018-04-25 06:15:08.908 115 11338.41 46.17 56908.04 88888.00 2018-04-25 06:15:09.408 115 11338.42 46.15 56908.02 88888.00 2018-04-25 06:15:09.908 115 11338.45 46.14 56907.99 88888.00 2018-04-25 06:15:10.408 115 11338.43 46.07 56908.00 88888.00 2018-04-25 06:15:10.908 115 11338.38 46.05 56908.02 88888.00 2018-04-25 06:15:11.408 115 11338.40 46.01 56908.11 88888.00 2018-04-25 06:15:11.908 115 11338.36 45.97 56908.18 88888.00 2018-04-25 06:15:12.408 115 11338.30 45.92 56908.21 88888.00 2018-04-25 06:15:12.908 115 11338.33 45.84 56908.27 88888.00 2018-04-25 06:15:13.408 115 11338.23 45.79 56908.29 88888.00 2018-04-25 06:15:13.908 115 11338.19 45.79 56908.33 88888.00 2018-04-25 06:15:14.408 115 11338.20 45.79 56908.38 88888.00 2018-04-25 06:15:14.908 115 11338.22 45.73 56908.42 88888.00 2018-04-25 06:15:15.408 115 11338.19 45.70 56908.45 88888.00 2018-04-25 06:15:15.908 115 11338.14 45.65 56908.52 88888.00 2018-04-25 06:15:16.408 115 11338.23 45.63 56908.52 88888.00 2018-04-25 06:15:16.908 115 11338.20 45.59 56908.43 88888.00 2018-04-25 06:15:17.408 115 11338.19 45.58 56908.40 88888.00 2018-04-25 06:15:17.908 115 11338.27 45.56 56908.38 88888.00 2018-04-25 06:15:18.408 115 11338.27 45.49 56908.29 88888.00 2018-04-25 06:15:18.908 115 11338.26 45.47 56908.24 88888.00 2018-04-25 06:15:19.408 115 11338.28 45.42 56908.18 88888.00 2018-04-25 06:15:19.908 115 11338.20 45.33 56908.08 88888.00 2018-04-25 06:15:20.408 115 11338.20 45.31 56908.04 88888.00 2018-04-25 06:15:20.908 115 11338.20 45.30 56907.97 88888.00 2018-04-25 06:15:21.408 115 11338.22 45.26 56907.88 88888.00 2018-04-25 06:15:21.908 115 11338.15 45.22 56907.84 88888.00 2018-04-25 06:15:22.408 115 11338.15 45.15 56907.74 88888.00 2018-04-25 06:15:22.908 115 11338.10 45.11 56907.73 88888.00 2018-04-25 06:15:23.408 115 11338.09 45.08 56907.71 88888.00 2018-04-25 06:15:23.908 115 11338.08 45.05 56907.60 88888.00 2018-04-25 06:15:24.408 115 11338.07 45.01 56907.52 88888.00 2018-04-25 06:15:24.908 115 11337.95 44.97 56907.40 88888.00 2018-04-25 06:15:25.408 115 11337.92 44.91 56907.34 88888.00 2018-04-25 06:15:25.908 115 11337.96 44.83 56907.28 88888.00 2018-04-25 06:15:26.408 115 11337.91 44.81 56907.23 88888.00 2018-04-25 06:15:26.908 115 11337.77 44.75 56907.21 88888.00 2018-04-25 06:15:27.409 115 11337.77 44.67 56907.21 88888.00 2018-04-25 06:15:27.909 115 11337.64 44.61 56907.24 88888.00 2018-04-25 06:15:28.409 115 11337.52 44.56 56907.22 88888.00 2018-04-25 06:15:28.909 115 11337.44 44.47 56907.25 88888.00 2018-04-25 06:15:29.409 115 11337.33 44.40 56907.30 88888.00 2018-04-25 06:15:29.909 115 11337.29 44.36 56907.37 88888.00 2018-04-25 06:15:30.409 115 11337.22 44.34 56907.47 88888.00 2018-04-25 06:15:30.909 115 11337.03 44.23 56907.55 88888.00 2018-04-25 06:15:31.409 115 11336.97 44.14 56907.68 88888.00 2018-04-25 06:15:31.909 115 11336.89 44.10 56907.78 88888.00 2018-04-25 06:15:32.409 115 11336.82 44.06 56907.91 88888.00 2018-04-25 06:15:32.909 115 11336.71 43.97 56907.98 88888.00 2018-04-25 06:15:33.909 115 11336.66 43.82 56908.10 88888.00 2018-04-25 06:15:34.409 115 11336.55 43.81 56908.14 88888.00 2018-04-25 06:15:34.909 115 11336.48 43.77 56908.18 88888.00 2018-04-25 06:15:35.409 115 11336.47 43.68 56908.24 88888.00 2018-04-25 06:15:35.909 115 11336.41 43.56 56908.21 88888.00 2018-04-25 06:15:36.409 115 11336.32 43.52 56908.26 88888.00 2018-04-25 06:15:36.909 115 11336.29 43.46 56908.29 88888.00 2018-04-25 06:15:37.409 115 11336.19 43.39 56908.23 88888.00 2018-04-25 06:15:37.909 115 11336.07 43.28 56908.23 88888.00 2018-04-25 06:15:38.409 115 11336.07 43.19 56908.31 88888.00 2018-04-25 06:15:38.909 115 11335.94 43.06 56908.31 88888.00 2018-04-25 06:15:39.409 115 11335.82 42.99 56908.30 88888.00 2018-04-25 06:15:39.909 115 11335.80 42.91 56908.32 88888.00 2018-04-25 06:15:40.409 115 11335.65 42.80 56908.31 88888.00 2018-04-25 06:15:40.909 115 11335.46 42.71 56908.27 88888.00 2018-04-25 06:15:41.409 115 11335.38 42.65 56908.33 88888.00 2018-04-25 06:15:41.909 115 11335.28 42.58 56908.40 88888.00 2018-04-25 06:15:42.409 115 11335.11 42.46 56908.38 88888.00 2018-04-25 06:15:42.909 115 11335.09 42.38 56908.42 88888.00 2018-04-25 06:15:43.909 115 11335.00 42.32 56908.45 88888.00 2018-04-25 06:15:44.409 115 11334.92 42.25 56908.46 88888.00 2018-04-25 06:15:44.909 115 11334.88 42.15 56908.50 88888.00 2018-04-25 06:15:45.409 115 11334.74 42.06 56908.51 88888.00 2018-04-25 06:15:45.909 115 11334.74 42.06 56908.49 88888.00 2018-04-25 06:15:46.409 115 11334.78 42.00 56908.43 88888.00 2018-04-25 06:15:46.909 115 11334.68 41.93 56908.39 88888.00 2018-04-25 06:15:47.409 115 11334.66 41.92 56908.38 88888.00 2018-04-25 06:15:47.909 115 11334.71 41.90 56908.38 88888.00 2018-04-25 06:15:48.409 115 11334.65 41.85 56908.37 88888.00 2018-04-25 06:15:48.909 115 11334.61 41.82 56908.39 88888.00 2018-04-25 06:15:49.409 115 11334.59 41.79 56908.36 88888.00 2018-04-25 06:15:49.909 115 11334.58 41.76 56908.30 88888.00 2018-04-25 06:15:50.409 115 11334.52 41.72 56908.30 88888.00 2018-04-25 06:15:50.909 115 11334.53 41.65 56908.32 88888.00 2018-04-25 06:15:51.909 115 11334.43 41.63 56908.33 88888.00 2018-04-25 06:15:52.409 115 11334.39 41.68 56908.31 88888.00 2018-04-25 06:15:52.909 115 11334.32 41.64 56908.36 88888.00 2018-04-25 06:15:53.409 115 11334.25 41.63 56908.43 88888.00 2018-04-25 06:15:53.909 115 11334.18 41.63 56908.48 88888.00 2018-04-25 06:15:54.409 115 11334.14 41.61 56908.57 88888.00 2018-04-25 06:15:54.909 115 11334.09 41.63 56908.63 88888.00 2018-04-25 06:15:55.409 115 11334.07 41.66 56908.74 88888.00 2018-04-25 06:15:55.909 115 11334.11 41.72 56908.79 88888.00 2018-04-25 06:15:56.409 115 11334.04 41.71 56908.85 88888.00 2018-04-25 06:15:56.909 115 11334.02 41.75 56908.93 88888.00 2018-04-25 06:15:57.409 115 11334.07 41.82 56908.97 88888.00 2018-04-25 06:15:57.909 115 11334.09 41.85 56909.03 88888.00 2018-04-25 06:15:58.409 115 11334.10 41.93 56909.03 88888.00 2018-04-25 06:15:58.909 115 11334.11 41.98 56909.08 88888.00 2018-04-25 06:15:59.409 115 11334.12 42.04 56909.08 88888.00 2018-04-25 06:15:59.909 115 11334.10 42.10 56909.09 88888.00 2018-04-25 06:16:00.409 115 11334.18 42.16 56909.10 88888.00 2018-04-25 06:16:00.909 115 11334.26 42.26 56909.08 88888.00 2018-04-25 06:16:01.409 115 11334.26 42.36 56909.06 88888.00 2018-04-25 06:16:01.909 115 11334.31 42.43 56908.97 88888.00 2018-04-25 06:16:02.409 115 11334.34 42.40 56909.00 88888.00 2018-04-25 06:16:02.909 115 11334.38 42.46 56908.98 88888.00 2018-04-25 06:16:03.409 115 11334.41 42.57 56909.00 88888.00 2018-04-25 06:16:03.909 115 11334.51 42.60 56908.95 88888.00 2018-04-25 06:16:04.409 115 11334.54 42.68 56908.84 88888.00 2018-04-25 06:16:04.909 115 11334.58 42.73 56908.71 88888.00 2018-04-25 06:16:05.409 115 11334.67 42.80 56908.63 88888.00 2018-04-25 06:16:05.909 115 11334.74 42.84 56908.58 88888.00 2018-04-25 06:16:06.409 115 11334.86 42.91 56908.50 88888.00 2018-04-25 06:16:06.909 115 11334.97 42.97 56908.39 88888.00 2018-04-25 06:16:07.409 115 11335.08 43.00 56908.31 88888.00 2018-04-25 06:16:07.909 115 11335.13 43.08 56908.29 88888.00 2018-04-25 06:16:08.409 115 11335.23 43.17 56908.18 88888.00 2018-04-25 06:16:08.909 115 11335.34 43.22 56908.07 88888.00 2018-04-25 06:16:09.409 115 11335.34 43.29 56907.98 88888.00 2018-04-25 06:16:09.909 115 11335.43 43.39 56907.87 88888.00 2018-04-25 06:16:10.409 115 11335.64 43.46 56907.75 88888.00 2018-04-25 06:16:10.909 115 11335.72 43.49 56907.66 88888.00 2018-04-25 06:16:11.409 115 11335.86 43.58 56907.59 88888.00 2018-04-25 06:16:11.909 115 11335.93 43.63 56907.47 88888.00 2018-04-25 06:16:12.409 115 11335.90 43.68 56907.31 88888.00 2018-04-25 06:16:12.909 115 11335.99 43.80 56907.18 88888.00 2018-04-25 06:16:13.409 115 11336.11 43.87 56907.02 88888.00 2018-04-25 06:16:13.909 115 11336.26 43.92 56906.82 88888.00 2018-04-25 06:16:14.409 115 11336.39 44.01 56906.67 88888.00 2018-04-25 06:16:15.409 115 11336.59 44.02 56906.38 88888.00 2018-04-25 06:16:15.909 115 11336.67 44.07 56906.20 88888.00 2018-04-25 06:16:16.409 115 11336.81 44.15 56906.07 88888.00 2018-04-25 06:16:16.909 115 11336.90 44.24 56905.95 88888.00 2018-04-25 06:16:17.409 115 11337.01 44.24 56905.81 88888.00 2018-04-25 06:16:17.909 115 11337.16 44.29 56905.70 88888.00 2018-04-25 06:16:18.409 115 11337.33 44.35 56905.57 88888.00 2018-04-25 06:16:18.909 115 11337.39 44.41 56905.47 88888.00 2018-04-25 06:16:19.409 115 11337.52 44.48 56905.35 88888.00 2018-04-25 06:16:19.909 115 11337.68 44.54 56905.22 88888.00 2018-04-25 06:16:20.409 115 11337.75 44.54 56905.10 88888.00 2018-04-25 06:16:20.909 115 11337.93 44.63 56904.99 88888.00 2018-04-25 06:16:21.409 115 11338.09 44.67 56904.85 88888.00 2018-04-25 06:16:21.909 115 11338.16 44.71 56904.71 88888.00 2018-04-25 06:16:22.409 115 11338.33 44.81 56904.61 88888.00 2018-04-25 06:16:22.909 115 11338.54 44.89 56904.51 88888.00 2018-04-25 06:16:23.409 115 11338.61 44.95 56904.45 88888.00 2018-04-25 06:16:23.909 115 11338.71 45.05 56904.41 88888.00 2018-04-25 06:16:24.409 115 11338.88 45.15 56904.42 88888.00 2018-04-25 06:16:24.909 115 11338.96 45.17 56904.36 88888.00 2018-04-25 06:16:25.409 115 11339.06 45.25 56904.33 88888.00 2018-04-25 06:16:25.909 115 11339.19 45.35 56904.28 88888.00 2018-04-25 06:16:26.409 115 11339.30 45.40 56904.25 88888.00 2018-04-25 06:16:26.909 115 11339.32 45.46 56904.19 88888.00 2018-04-25 06:16:27.409 115 11339.47 45.53 56904.18 88888.00 2018-04-25 06:16:27.909 115 11339.53 45.58 56904.06 88888.00 2018-04-25 06:16:28.409 115 11339.55 45.64 56903.91 88888.00 2018-04-25 06:16:28.909 115 11339.72 45.64 56903.80 88888.00 2018-04-25 06:16:29.409 115 11339.82 45.67 56903.74 88888.00 2018-04-25 06:16:29.909 115 11339.86 45.71 56903.63 88888.00 2018-04-25 06:16:30.409 115 11339.95 45.77 56903.58 88888.00 2018-04-25 06:16:30.909 115 11340.03 45.79 56903.46 88888.00 2018-04-25 06:16:31.409 115 11340.02 45.79 56903.39 88888.00 2018-04-25 06:16:31.909 115 11340.07 45.83 56903.43 88888.00 2018-04-25 06:16:32.409 115 11340.15 45.83 56903.46 88888.00 2018-04-25 06:16:32.909 115 11340.13 45.85 56903.50 88888.00 2018-04-25 06:16:33.409 115 11340.10 45.92 56903.57 88888.00 2018-04-25 06:16:33.909 115 11340.16 45.94 56903.63 88888.00 2018-04-25 06:16:34.409 115 11340.07 45.94 56903.74 88888.00 2018-04-25 06:16:34.909 115 11340.01 45.97 56903.76 88888.00 2018-04-25 06:16:35.409 115 11340.08 45.97 56903.75 88888.00 2018-04-25 06:16:35.909 115 11340.02 45.97 56903.75 88888.00 2018-04-25 06:16:36.409 115 11339.89 45.99 56903.81 88888.00 2018-04-25 06:16:36.909 115 11339.90 46.00 56903.87 88888.00 2018-04-25 06:16:37.409 115 11339.86 46.00 56903.91 88888.00 2018-04-25 06:16:37.909 115 11339.72 46.03 56903.95 88888.00 2018-04-25 06:16:38.409 115 11339.72 46.03 56904.02 88888.00 2018-04-25 06:16:38.909 115 11339.72 46.08 56904.09 88888.00 2018-04-25 06:16:39.409 115 11339.63 46.15 56904.20 88888.00 2018-04-25 06:16:39.909 115 11339.56 46.19 56904.31 88888.00 2018-04-25 06:16:40.409 115 11339.60 46.20 56904.41 88888.00 2018-04-25 06:16:40.909 115 11339.52 46.23 56904.53 88888.00 2018-04-25 06:16:41.409 115 11339.45 46.21 56904.58 88888.00 2018-04-25 06:16:41.909 115 11339.46 46.28 56904.59 88888.00 2018-04-25 06:16:42.409 115 11339.39 46.32 56904.63 88888.00 2018-04-25 06:16:42.909 115 11339.35 46.33 56904.61 88888.00 2018-04-25 06:16:43.409 115 11339.34 46.33 56904.70 88888.00 2018-04-25 06:16:43.909 115 11339.25 46.34 56904.77 88888.00 2018-04-25 06:16:44.409 115 11339.10 46.38 56904.87 88888.00 2018-04-25 06:16:44.909 115 11339.07 46.35 56904.99 88888.00 2018-04-25 06:16:45.409 115 11338.98 46.33 56905.05 88888.00 2018-04-25 06:16:45.909 115 11338.85 46.33 56905.17 88888.00 2018-04-25 06:16:47.409 115 11338.63 46.45 56905.61 88888.00 2018-04-25 06:16:47.909 115 11338.56 46.48 56905.81 88888.00 2018-04-25 06:16:48.409 115 11338.47 46.47 56905.95 88888.00 2018-04-25 06:16:48.909 115 11338.38 46.46 56906.01 88888.00 2018-04-25 06:16:49.409 115 11338.33 46.48 56906.17 88888.00 2018-04-25 06:16:49.909 115 11338.27 46.48 56906.35 88888.00 2018-04-25 06:16:50.409 115 11338.08 46.48 56906.50 88888.00 2018-04-25 06:16:50.909 115 11338.00 46.48 56906.60 88888.00 2018-04-25 06:16:51.409 115 11337.96 46.49 56906.71 88888.00 2018-04-25 06:16:51.909 115 11337.82 46.51 56906.89 88888.00 2018-04-25 06:16:52.409 115 11337.67 46.54 56907.08 88888.00 2018-04-25 06:16:52.909 115 11337.61 46.52 56907.24 88888.00 2018-04-25 06:16:53.409 115 11337.49 46.52 56907.47 88888.00 2018-04-25 06:16:53.909 115 11337.30 46.57 56907.71 88888.00 2018-04-25 06:16:54.409 115 11337.16 46.57 56907.94 88888.00 2018-04-25 06:16:54.909 115 11337.09 46.58 56908.17 88888.00 2018-04-25 06:16:55.409 115 11336.94 46.60 56908.43 88888.00 2018-04-25 06:16:55.909 115 11336.82 46.59 56908.66 88888.00 2018-04-25 06:16:56.409 115 11336.63 46.58 56908.89 88888.00 2018-04-25 06:16:56.909 115 11336.38 46.55 56909.15 88888.00 2018-04-25 06:16:57.409 115 11336.15 46.55 56909.46 88888.00 2018-04-25 06:16:57.909 115 11335.93 46.51 56909.71 88888.00 2018-04-25 06:16:58.409 115 11335.70 46.47 56909.91 88888.00 2018-04-25 06:16:58.909 115 11335.53 46.48 56910.12 88888.00 2018-04-25 06:16:59.409 115 11335.36 46.49 56910.35 88888.00 2018-04-25 06:16:59.909 115 11335.10 46.46 56910.52 88888.00 2018-04-25 06:17:00.409 115 11334.90 46.47 56910.69 88888.00 2018-04-25 06:17:00.909 115 11334.76 46.48 56910.88 88888.00 2018-04-25 06:17:01.409 115 11334.46 46.42 56911.03 88888.00 2018-04-25 06:17:01.909 115 11334.24 46.39 56911.18 88888.00 2018-04-25 06:17:02.409 115 11334.05 46.44 56911.39 88888.00 2018-04-25 06:17:02.909 115 11333.82 46.42 56911.52 88888.00 2018-04-25 06:17:03.409 115 11333.60 46.38 56911.65 88888.00 2018-04-25 06:17:03.909 115 11333.44 46.35 56911.79 88888.00 2018-04-25 06:17:04.409 115 11333.21 46.31 56911.91 88888.00 2018-04-25 06:17:04.909 115 11332.96 46.28 56912.03 88888.00 2018-04-25 06:17:05.409 115 11332.79 46.31 56912.14 88888.00 2018-04-25 06:17:05.909 115 11332.56 46.26 56912.21 88888.00 2018-04-25 06:17:06.409 115 11332.39 46.27 56912.30 88888.00 2018-04-25 06:17:06.909 115 11332.16 46.25 56912.40 88888.00 2018-04-25 06:17:07.409 115 11332.00 46.25 56912.51 88888.00 2018-04-25 06:17:07.909 115 11331.90 46.23 56912.59 88888.00 2018-04-25 06:17:08.409 115 11331.81 46.21 56912.68 88888.00 2018-04-25 06:17:08.909 115 11331.61 46.24 56912.81 88888.00 2018-04-25 06:17:09.409 115 11331.41 46.23 56912.93 88888.00 2018-04-25 06:17:09.909 115 11331.38 46.20 56913.04 88888.00 2018-04-25 06:17:10.409 115 11331.15 46.19 56913.18 88888.00 2018-04-25 06:17:10.909 115 11330.87 46.15 56913.26 88888.00 2018-04-25 06:17:11.409 115 11330.70 46.15 56913.34 88888.00 2018-04-25 06:17:11.909 115 11330.57 46.17 56913.53 88888.00 2018-04-25 06:17:12.409 115 11330.35 46.13 56913.65 88888.00 2018-04-25 06:17:12.909 115 11330.13 46.11 56913.81 88888.00 2018-04-25 06:17:13.409 115 11329.95 46.11 56914.01 88888.00 2018-04-25 06:17:13.909 115 11329.72 46.10 56914.16 88888.00 2018-04-25 06:17:14.409 115 11329.46 46.08 56914.26 88888.00 2018-04-25 06:17:14.909 115 11329.31 46.07 56914.49 88888.00 2018-04-25 06:17:15.409 115 11329.11 46.05 56914.71 88888.00 2018-04-25 06:17:15.909 115 11328.77 46.00 56914.86 88888.00 2018-04-25 06:17:16.409 115 11328.49 45.99 56915.11 88888.00 2018-04-25 06:17:16.909 115 11328.29 46.00 56915.36 88888.00 2018-04-25 06:17:17.409 115 11327.98 45.97 56915.62 88888.00 2018-04-25 06:17:17.909 115 11327.71 46.01 56915.83 88888.00 2018-04-25 06:17:18.409 115 11327.54 46.03 56916.15 88888.00 2018-04-25 06:17:18.909 115 11327.25 45.99 56916.38 88888.00 2018-04-25 06:17:19.409 115 11326.95 45.97 56916.65 88888.00 2018-04-25 06:17:19.909 115 11326.74 46.01 56916.94 88888.00 2018-04-25 06:17:20.409 115 11326.45 46.03 56917.21 88888.00 2018-04-25 06:17:20.909 115 11326.17 46.04 56917.50 88888.00 2018-04-25 06:17:21.409 115 11325.98 46.05 56917.82 88888.00 2018-04-25 06:17:21.909 115 11325.78 46.08 56918.13 88888.00 2018-04-25 06:17:22.409 115 11325.52 46.17 56918.35 88888.00 2018-04-25 06:17:22.909 115 11325.30 46.18 56918.65 88888.00 2018-04-25 06:17:23.409 115 11325.14 46.19 56918.96 88888.00 2018-04-25 06:17:23.909 115 11324.86 46.25 56919.21 88888.00 2018-04-25 06:17:24.409 115 11324.64 46.31 56919.41 88888.00 2018-04-25 06:17:24.909 115 11324.51 46.30 56919.59 88888.00 2018-04-25 06:17:25.409 115 11324.34 46.32 56919.76 88888.00 2018-04-25 06:17:25.909 115 11324.22 46.35 56919.98 88888.00 2018-04-25 06:17:26.409 115 11324.03 46.39 56920.20 88888.00 2018-04-25 06:17:26.909 115 11323.80 46.46 56920.39 88888.00 2018-04-25 06:17:27.409 115 11323.60 46.48 56920.57 88888.00 2018-04-25 06:17:28.409 115 11323.29 46.48 56920.90 88888.00 2018-04-25 06:17:28.909 115 11323.12 46.48 56921.06 88888.00 2018-04-25 06:17:29.409 115 11323.00 46.52 56921.19 88888.00 2018-04-25 06:17:29.909 115 11322.80 46.54 56921.32 88888.00 2018-04-25 06:17:30.409 115 11322.65 46.59 56921.45 88888.00 2018-04-25 06:17:30.909 115 11322.57 46.60 56921.60 88888.00 2018-04-25 06:17:31.409 115 11322.44 46.57 56921.71 88888.00 2018-04-25 06:17:31.909 115 11322.25 46.61 56921.78 88888.00 2018-04-25 06:17:32.409 115 11322.16 46.61 56921.82 88888.00 2018-04-25 06:17:32.909 115 11322.01 46.61 56921.92 88888.00 2018-04-25 06:17:33.410 115 11321.83 46.59 56922.00 88888.00 2018-04-25 06:17:33.910 115 11321.69 46.59 56922.05 88888.00 2018-04-25 06:17:34.410 115 11321.63 46.55 56922.14 88888.00 2018-04-25 06:17:34.910 115 11321.49 46.52 56922.22 88888.00 2018-04-25 06:17:35.410 115 11321.33 46.52 56922.26 88888.00 2018-04-25 06:17:35.910 115 11321.33 46.51 56922.35 88888.00 2018-04-25 06:17:36.410 115 11321.20 46.52 56922.41 88888.00 2018-04-25 06:17:36.910 115 11321.13 46.55 56922.54 88888.00 2018-04-25 06:17:37.410 115 11321.12 46.57 56922.64 88888.00 2018-04-25 06:17:37.910 115 11321.05 46.57 56922.64 88888.00 2018-04-25 06:17:38.410 115 11320.97 46.60 56922.73 88888.00 2018-04-25 06:17:38.910 115 11320.97 46.65 56922.84 88888.00 2018-04-25 06:17:39.410 115 11320.97 46.65 56922.90 88888.00 2018-04-25 06:17:39.910 115 11320.92 46.74 56922.99 88888.00 2018-04-25 06:17:40.410 115 11320.95 46.78 56923.02 88888.00 2018-04-25 06:17:40.910 115 11320.91 46.81 56923.09 88888.00 2018-04-25 06:17:41.410 115 11320.90 46.82 56923.07 88888.00 2018-04-25 06:17:41.910 115 11320.96 46.91 56923.12 88888.00 2018-04-25 06:17:42.410 115 11321.06 46.92 56923.22 88888.00 2018-04-25 06:17:42.910 115 11321.00 46.98 56923.27 88888.00 2018-04-25 06:17:43.410 115 11321.07 47.06 56923.28 88888.00 2018-04-25 06:17:43.910 115 11321.12 47.12 56923.32 88888.00 2018-04-25 06:17:44.410 115 11321.09 47.17 56923.39 88888.00 2018-04-25 06:17:44.910 115 11321.14 47.27 56923.41 88888.00 2018-04-25 06:17:45.410 115 11321.28 47.33 56923.36 88888.00 2018-04-25 06:17:45.910 115 11321.30 47.37 56923.32 88888.00 2018-04-25 06:17:46.410 115 11321.32 47.43 56923.28 88888.00 2018-04-25 06:17:46.910 115 11321.45 47.51 56923.26 88888.00 2018-04-25 06:17:47.410 115 11321.41 47.57 56923.20 88888.00 2018-04-25 06:17:47.910 115 11321.44 47.61 56923.10 88888.00 2018-04-25 06:17:48.410 115 11321.51 47.58 56923.03 88888.00 2018-04-25 06:17:48.910 115 11321.60 47.61 56922.94 88888.00 2018-04-25 06:17:49.410 115 11321.60 47.62 56922.88 88888.00 2018-04-25 06:17:49.910 115 11321.69 47.63 56922.84 88888.00 2018-04-25 06:17:50.410 115 11321.75 47.64 56922.69 88888.00 2018-04-25 06:17:50.910 115 11321.73 47.66 56922.52 88888.00 2018-04-25 06:17:51.410 115 11321.82 47.67 56922.33 88888.00 2018-04-25 06:17:51.910 115 11321.89 47.67 56922.23 88888.00 2018-04-25 06:17:52.410 115 11321.90 47.69 56922.05 88888.00 2018-04-25 06:17:52.910 115 11322.02 47.70 56921.88 88888.00 2018-04-25 06:17:53.410 115 11322.08 47.70 56921.73 88888.00 2018-04-25 06:17:53.910 115 11322.14 47.66 56921.53 88888.00 2018-04-25 06:17:54.410 115 11322.24 47.64 56921.28 88888.00 2018-04-25 06:17:54.910 115 11322.39 47.67 56921.04 88888.00 2018-04-25 06:17:55.410 115 11322.46 47.69 56920.84 88888.00 2018-04-25 06:17:55.910 115 11322.49 47.70 56920.59 88888.00 2018-04-25 06:17:56.410 115 11322.64 47.70 56920.43 88888.00 2018-04-25 06:17:56.910 115 11322.76 47.68 56920.20 88888.00 2018-04-25 06:17:57.410 115 11322.77 47.70 56919.92 88888.00 2018-04-25 06:17:57.910 115 11322.91 47.74 56919.67 88888.00 2018-04-25 06:17:58.410 115 11323.02 47.70 56919.47 88888.00 2018-04-25 06:17:58.910 115 11323.09 47.70 56919.16 88888.00 2018-04-25 06:17:59.410 115 11323.27 47.73 56918.85 88888.00 2018-04-25 06:17:59.910 115 11323.43 47.67 56918.59 88888.00 2018-04-25 06:18:00.410 115 11323.49 47.70 56918.31 88888.00 2018-04-25 06:18:00.910 115 11323.62 47.70 56918.00 88888.00 2018-04-25 06:18:01.410 115 11323.76 47.66 56917.71 88888.00 2018-04-25 06:18:01.910 115 11323.83 47.66 56917.45 88888.00 2018-04-25 06:18:02.410 115 11323.97 47.67 56917.22 88888.00 2018-04-25 06:18:02.910 115 11324.12 47.68 56916.98 88888.00 2018-04-25 06:18:03.410 115 11324.20 47.62 56916.67 88888.00 2018-04-25 06:18:03.910 115 11324.27 47.60 56916.38 88888.00 2018-04-25 06:18:04.410 115 11324.39 47.63 56916.17 88888.00 2018-04-25 06:18:04.910 115 11324.50 47.58 56915.91 88888.00 2018-04-25 06:18:05.410 115 11324.50 47.56 56915.61 88888.00 2018-04-25 06:18:05.910 115 11324.62 47.57 56915.38 88888.00 2018-04-25 06:18:06.410 115 11324.67 47.54 56915.14 88888.00 2018-04-25 06:18:06.910 115 11324.65 47.51 56914.99 88888.00 2018-04-25 06:18:07.410 115 11324.75 47.49 56914.82 88888.00 2018-04-25 06:18:07.910 115 11324.80 47.41 56914.58 88888.00 2018-04-25 06:18:08.410 115 11324.82 47.42 56914.37 88888.00 2018-04-25 06:18:08.910 115 11324.79 47.37 56914.16 88888.00 2018-04-25 06:18:09.410 115 11324.81 47.37 56913.97 88888.00 2018-04-25 06:18:09.910 115 11324.79 47.32 56913.85 88888.00 2018-04-25 06:18:10.410 115 11324.75 47.28 56913.75 88888.00 2018-04-25 06:18:10.910 115 11324.81 47.23 56913.57 88888.00 2018-04-25 06:18:11.410 115 11324.79 47.21 56913.43 88888.00 2018-04-25 06:18:11.910 115 11324.84 47.23 56913.32 88888.00 2018-04-25 06:18:12.410 115 11324.91 47.23 56913.20 88888.00 2018-04-25 06:18:12.910 115 11324.93 47.21 56913.08 88888.00 2018-04-25 06:18:13.410 115 11324.96 47.25 56912.94 88888.00 2018-04-25 06:18:13.910 115 11325.03 47.27 56912.85 88888.00 2018-04-25 06:18:14.410 115 11325.08 47.23 56912.77 88888.00 2018-04-25 06:18:14.910 115 11325.12 47.22 56912.74 88888.00 2018-04-25 06:18:15.410 115 11325.17 47.20 56912.59 88888.00 2018-04-25 06:18:15.910 115 11325.16 47.15 56912.47 88888.00 2018-04-25 06:18:16.410 115 11325.15 47.08 56912.47 88888.00 2018-04-25 06:18:16.910 115 11325.15 47.09 56912.49 88888.00 2018-04-25 06:18:17.410 115 11325.17 47.08 56912.50 88888.00 2018-04-25 06:18:17.910 115 11325.17 47.08 56912.50 88888.00 2018-04-25 06:18:18.410 115 11325.26 47.05 56912.50 88888.00 2018-04-25 06:18:18.910 115 11325.31 47.02 56912.53 88888.00 2018-04-25 06:18:19.410 115 11325.27 47.02 56912.57 88888.00 2018-04-25 06:18:19.910 115 11325.23 47.03 56912.61 88888.00 2018-04-25 06:18:20.410 115 11325.26 47.03 56912.60 88888.00 2018-04-25 06:18:20.910 115 11325.16 46.99 56912.63 88888.00 2018-04-25 06:18:21.410 115 11325.10 46.96 56912.56 88888.00 2018-04-25 06:18:21.910 115 11325.14 46.89 56912.54 88888.00 2018-04-25 06:18:22.410 115 11325.03 46.83 56912.50 88888.00 2018-04-25 06:18:22.910 115 11324.96 46.81 56912.42 88888.00 2018-04-25 06:18:23.410 115 11324.91 46.76 56912.36 88888.00 2018-04-25 06:18:23.910 115 11324.91 46.68 56912.29 88888.00 2018-04-25 06:18:24.410 115 11324.82 46.64 56912.24 88888.00 2018-04-25 06:18:24.910 115 11324.78 46.58 56912.21 88888.00 2018-04-25 06:18:25.410 115 11324.71 46.53 56912.14 88888.00 2018-04-25 06:18:25.910 115 11324.57 46.49 56912.05 88888.00 2018-04-25 06:18:26.410 115 11324.57 46.45 56911.91 88888.00 2018-04-25 06:18:26.910 115 11324.53 46.39 56911.78 88888.00 2018-04-25 06:18:27.410 115 11324.43 46.37 56911.66 88888.00 2018-04-25 06:18:27.910 115 11324.45 46.31 56911.58 88888.00 2018-04-25 06:18:28.410 115 11324.47 46.21 56911.46 88888.00 2018-04-25 06:18:28.910 115 11324.37 46.15 56911.37 88888.00 2018-04-25 06:18:29.410 115 11324.38 46.13 56911.21 88888.00 2018-04-25 06:18:29.910 115 11324.46 46.12 56911.05 88888.00 2018-04-25 06:18:30.410 115 11324.43 46.08 56910.93 88888.00 2018-04-25 06:18:30.910 115 11324.46 45.98 56910.75 88888.00 2018-04-25 06:18:31.410 115 11324.45 45.91 56910.64 88888.00 2018-04-25 06:18:31.910 115 11324.39 45.83 56910.55 88888.00 2018-04-25 06:18:32.410 115 11324.41 45.79 56910.49 88888.00 2018-04-25 06:18:32.910 115 11324.43 45.70 56910.39 88888.00 2018-04-25 06:18:33.410 115 11324.44 45.64 56910.26 88888.00 2018-04-25 06:18:33.910 115 11324.36 45.59 56910.24 88888.00 2018-04-25 06:18:34.410 115 11324.34 45.52 56910.22 88888.00 2018-04-25 06:18:34.910 115 11324.31 45.45 56910.11 88888.00 2018-04-25 06:18:35.410 115 11324.20 45.38 56910.03 88888.00 2018-04-25 06:18:35.910 115 11324.18 45.33 56909.96 88888.00 2018-04-25 06:18:36.410 115 11324.12 45.31 56909.84 88888.00 2018-04-25 06:18:36.910 115 11324.01 45.21 56909.73 88888.00 2018-04-25 06:18:37.410 115 11324.01 45.13 56909.61 88888.00 2018-04-25 06:18:37.910 115 11324.02 45.10 56909.55 88888.00 2018-04-25 06:18:38.410 115 11323.90 45.03 56909.43 88888.00 2018-04-25 06:18:38.910 115 11323.89 45.01 56909.35 88888.00 2018-04-25 06:18:39.410 115 11323.87 44.96 56909.28 88888.00 2018-04-25 06:18:39.910 115 11323.83 44.94 56909.17 88888.00 2018-04-25 06:18:40.410 115 11323.78 44.88 56909.09 88888.00 2018-04-25 06:18:40.910 115 11323.80 44.88 56909.06 88888.00 2018-04-25 06:18:41.410 115 11323.77 44.84 56909.02 88888.00 2018-04-25 06:18:41.910 115 11323.70 44.85 56908.94 88888.00 2018-04-25 06:18:42.410 115 11323.67 44.88 56908.82 88888.00 2018-04-25 06:18:42.910 115 11323.68 44.88 56908.75 88888.00 2018-04-25 06:18:43.410 115 11323.63 44.85 56908.72 88888.00 2018-04-25 06:18:43.910 115 11323.61 44.85 56908.77 88888.00 2018-04-25 06:18:44.410 115 11323.60 44.88 56908.81 88888.00 2018-04-25 06:18:44.910 115 11323.57 44.90 56908.79 88888.00 2018-04-25 06:18:45.410 115 11323.53 44.91 56908.77 88888.00 2018-04-25 06:18:45.910 115 11323.54 44.92 56908.79 88888.00 2018-04-25 06:18:46.410 115 11323.43 44.91 56908.78 88888.00 2018-04-25 06:18:46.910 115 11323.33 44.96 56908.76 88888.00 2018-04-25 06:18:47.410 115 11323.33 44.96 56908.69 88888.00 2018-04-25 06:18:47.910 115 11323.29 44.98 56908.71 88888.00 2018-04-25 06:18:48.410 115 11323.25 44.94 56908.66 88888.00 2018-04-25 06:18:48.910 115 11323.20 44.95 56908.63 88888.00 2018-04-25 06:18:49.410 115 11323.16 44.90 56908.63 88888.00 2018-04-25 06:18:49.910 115 11323.09 44.92 56908.58 88888.00 2018-04-25 06:18:50.410 115 11323.09 44.94 56908.53 88888.00 2018-04-25 06:18:51.410 115 11322.92 44.99 56908.55 88888.00 2018-04-25 06:18:51.910 115 11322.94 44.98 56908.50 88888.00 2018-04-25 06:18:52.410 115 11322.95 45.02 56908.48 88888.00 2018-04-25 06:18:52.910 115 11322.88 45.02 56908.42 88888.00 2018-04-25 06:18:53.410 115 11322.84 45.04 56908.43 88888.00 2018-04-25 06:18:53.910 115 11322.81 45.03 56908.34 88888.00 2018-04-25 06:18:54.410 115 11322.71 45.04 56908.30 88888.00 2018-04-25 06:18:54.910 115 11322.67 45.06 56908.18 88888.00 2018-04-25 06:18:55.410 115 11322.67 45.04 56908.11 88888.00 2018-04-25 06:18:55.910 115 11322.67 45.04 56908.04 88888.00 2018-04-25 06:18:56.410 115 11322.64 45.06 56908.07 88888.00 2018-04-25 06:18:56.910 115 11322.72 45.04 56908.00 88888.00 2018-04-25 06:18:57.410 115 11322.71 44.99 56907.95 88888.00 2018-04-25 06:18:57.910 115 11322.73 45.03 56907.98 88888.00 2018-04-25 06:18:58.410 115 11322.78 45.08 56907.95 88888.00 2018-04-25 06:18:58.910 115 11322.78 45.06 56907.97 88888.00 2018-04-25 06:18:59.410 115 11322.74 45.10 56907.94 88888.00 2018-04-25 06:18:59.910 115 11322.79 45.09 56907.97 88888.00 2018-04-25 06:19:00.410 115 11322.72 45.10 56907.94 88888.00 2018-04-25 06:19:01.410 115 11322.66 45.16 56907.98 88888.00 2018-04-25 06:19:01.910 115 11322.63 45.10 56907.92 88888.00 2018-04-25 06:19:02.410 115 11322.60 45.10 56907.93 88888.00 2018-04-25 06:19:02.910 115 11322.65 45.15 56907.93 88888.00 2018-04-25 06:19:03.410 115 11322.70 45.17 56907.91 88888.00 2018-04-25 06:19:03.910 115 11322.63 45.13 56907.86 88888.00 2018-04-25 06:19:04.410 115 11322.65 45.17 56907.86 88888.00 2018-04-25 06:19:04.910 115 11322.74 45.19 56907.85 88888.00 2018-04-25 06:19:05.410 115 11322.65 45.23 56907.85 88888.00 2018-04-25 06:19:05.910 115 11322.64 45.24 56907.79 88888.00 2018-04-25 06:19:06.410 115 11322.71 45.22 56907.75 88888.00 2018-04-25 06:19:06.910 115 11322.70 45.24 56907.69 88888.00 2018-04-25 06:19:07.410 115 11322.69 45.24 56907.55 88888.00 2018-04-25 06:19:07.910 115 11322.80 45.26 56907.37 88888.00 2018-04-25 06:19:08.410 115 11322.83 45.24 56907.20 88888.00 2018-04-25 06:19:08.910 115 11322.86 45.25 56907.02 88888.00 2018-04-25 06:19:09.410 115 11322.94 45.25 56906.76 88888.00 2018-04-25 06:19:09.910 115 11323.05 45.23 56906.60 88888.00 2018-04-25 06:19:10.410 115 11323.13 45.25 56906.49 88888.00 2018-04-25 06:19:10.910 115 11323.27 45.29 56906.33 88888.00 2018-04-25 06:19:11.410 115 11323.40 45.32 56906.19 88888.00 2018-04-25 06:19:11.910 115 11323.42 45.39 56906.03 88888.00 2018-04-25 06:19:12.410 115 11323.57 45.43 56905.95 88888.00 2018-04-25 06:19:12.910 115 11323.70 45.44 56905.77 88888.00 2018-04-25 06:19:13.410 115 11323.71 45.50 56905.55 88888.00 2018-04-25 06:19:13.910 115 11323.75 45.53 56905.34 88888.00 2018-04-25 06:19:14.410 115 11323.89 45.55 56905.13 88888.00 2018-04-25 06:19:14.910 115 11323.90 45.52 56904.97 88888.00 2018-04-25 06:19:15.410 115 11323.94 45.57 56904.79 88888.00 2018-04-25 06:19:15.910 115 11324.08 45.58 56904.59 88888.00 2018-04-25 06:19:16.410 115 11324.16 45.56 56904.34 88888.00 2018-04-25 06:19:16.910 115 11324.17 45.57 56904.16 88888.00 2018-04-25 06:19:17.410 115 11324.31 45.56 56903.95 88888.00 2018-04-25 06:19:17.910 115 11324.36 45.56 56903.68 88888.00 2018-04-25 06:19:18.410 115 11324.37 45.57 56903.45 88888.00 2018-04-25 06:19:18.910 115 11324.43 45.56 56903.23 88888.00 2018-04-25 06:19:19.410 115 11324.54 45.55 56903.00 88888.00 2018-04-25 06:19:19.910 115 11324.59 45.52 56902.73 88888.00 2018-04-25 06:19:20.410 115 11324.67 45.53 56902.52 88888.00 2018-04-25 06:19:20.910 115 11324.75 45.53 56902.28 88888.00 2018-04-25 06:19:21.410 115 11324.79 45.53 56902.07 88888.00 2018-04-25 06:19:21.910 115 11324.85 45.53 56901.85 88888.00 2018-04-25 06:19:22.410 115 11324.93 45.53 56901.64 88888.00 2018-04-25 06:19:22.910 115 11324.91 45.55 56901.33 88888.00 2018-04-25 06:19:23.410 115 11324.89 45.57 56901.11 88888.00 2018-04-25 06:19:23.910 115 11324.93 45.53 56900.92 88888.00 2018-04-25 06:19:24.410 115 11324.91 45.53 56900.66 88888.00 2018-04-25 06:19:24.910 115 11324.89 45.55 56900.48 88888.00 2018-04-25 06:19:25.410 115 11324.96 45.59 56900.30 88888.00 2018-04-25 06:19:25.910 115 11325.01 45.58 56900.08 88888.00 2018-04-25 06:19:26.410 115 11324.96 45.65 56899.97 88888.00 2018-04-25 06:19:26.910 115 11325.00 45.69 56899.79 88888.00 2018-04-25 06:19:27.410 115 11324.99 45.69 56899.65 88888.00 2018-04-25 06:19:27.910 115 11324.96 45.72 56899.50 88888.00 2018-04-25 06:19:28.410 115 11324.98 45.73 56899.34 88888.00 2018-04-25 06:19:28.910 115 11324.95 45.71 56899.21 88888.00 2018-04-25 06:19:29.410 115 11324.96 45.73 56899.05 88888.00 2018-04-25 06:19:29.910 115 11324.96 45.72 56898.84 88888.00 2018-04-25 06:19:30.410 115 11324.95 45.70 56898.67 88888.00 2018-04-25 06:19:30.910 115 11324.94 45.69 56898.52 88888.00 2018-04-25 06:19:31.411 115 11324.98 45.67 56898.43 88888.00 2018-04-25 06:19:31.911 115 11325.00 45.69 56898.28 88888.00 2018-04-25 06:19:32.911 115 11325.02 45.66 56897.90 88888.00 2018-04-25 06:19:33.411 115 11325.07 45.66 56897.78 88888.00 2018-04-25 06:19:33.911 115 11325.10 45.64 56897.67 88888.00 2018-04-25 06:19:34.411 115 11325.09 45.63 56897.60 88888.00 2018-04-25 06:19:34.911 115 11325.16 45.63 56897.51 88888.00 2018-04-25 06:19:35.411 115 11325.17 45.58 56897.39 88888.00 2018-04-25 06:19:35.911 115 11325.17 45.57 56897.29 88888.00 2018-04-25 06:19:36.411 115 11325.23 45.60 56897.27 88888.00 2018-04-25 06:19:36.911 115 11325.17 45.59 56897.19 88888.00 2018-04-25 06:19:37.411 115 11325.14 45.62 56897.20 88888.00 2018-04-25 06:19:37.911 115 11325.20 45.63 56897.19 88888.00 2018-04-25 06:19:38.411 115 11325.20 45.56 56897.19 88888.00 2018-04-25 06:19:38.911 115 11325.13 45.53 56897.15 88888.00 2018-04-25 06:19:39.411 115 11325.16 45.53 56897.10 88888.00 2018-04-25 06:19:39.911 115 11325.19 45.55 56897.08 88888.00 2018-04-25 06:19:40.411 115 11325.13 45.46 56897.06 88888.00 2018-04-25 06:19:40.911 115 11325.10 45.44 56897.08 88888.00 2018-04-25 06:19:41.411 115 11325.08 45.44 56897.12 88888.00 2018-04-25 06:19:41.911 115 11325.05 45.37 56897.10 88888.00 2018-04-25 06:19:42.411 115 11325.01 45.35 56897.13 88888.00 2018-04-25 06:19:42.911 115 11325.02 45.33 56897.14 88888.00 2018-04-25 06:19:43.411 115 11324.96 45.31 56897.15 88888.00 2018-04-25 06:19:43.911 115 11324.87 45.35 56897.21 88888.00 2018-04-25 06:19:44.411 115 11324.87 45.35 56897.29 88888.00 2018-04-25 06:19:44.911 115 11324.82 45.35 56897.42 88888.00 2018-04-25 06:19:45.411 115 11324.72 45.36 56897.55 88888.00 2018-04-25 06:19:45.911 115 11324.74 45.40 56897.65 88888.00 2018-04-25 06:19:46.411 115 11324.68 45.43 56897.66 88888.00 2018-04-25 06:19:46.911 115 11324.59 45.44 56897.71 88888.00 2018-04-25 06:19:47.411 115 11324.53 45.44 56897.68 88888.00 2018-04-25 06:19:47.911 115 11324.47 45.39 56897.77 88888.00 2018-04-25 06:19:48.411 115 11324.37 45.36 56897.74 88888.00 2018-04-25 06:19:48.911 115 11324.29 45.30 56897.77 88888.00 2018-04-25 06:19:49.411 115 11324.27 45.26 56897.80 88888.00 2018-04-25 06:19:49.911 115 11324.18 45.21 56897.77 88888.00 2018-04-25 06:19:50.911 115 11324.09 45.09 56897.75 88888.00 2018-04-25 06:19:51.411 115 11323.91 45.01 56897.72 88888.00 2018-04-25 06:19:51.911 115 11323.77 44.94 56897.75 88888.00 2018-04-25 06:19:52.411 115 11323.73 44.85 56897.84 88888.00 2018-04-25 06:19:52.911 115 11323.61 44.78 56897.90 88888.00 2018-04-25 06:19:53.411 115 11323.47 44.75 56897.91 88888.00 2018-04-25 06:19:53.911 115 11323.40 44.71 56897.98 88888.00 2018-04-25 06:19:54.411 115 11323.30 44.69 56898.12 88888.00 2018-04-25 06:19:54.911 115 11323.20 44.67 56898.26 88888.00 2018-04-25 06:19:55.411 115 11323.12 44.65 56898.36 88888.00 2018-04-25 06:19:55.911 115 11322.98 44.58 56898.60 88888.00 2018-04-25 06:19:56.411 115 11322.79 44.51 56898.69 88888.00 2018-04-25 06:19:56.911 115 11322.66 44.43 56898.79 88888.00 2018-04-25 06:19:57.411 115 11322.51 44.35 56898.86 88888.00 2018-04-25 06:19:57.911 115 11322.35 44.28 56898.87 88888.00 2018-04-25 06:19:58.411 115 11322.16 44.26 56898.89 88888.00 2018-04-25 06:19:58.911 115 11322.09 44.20 56898.90 88888.00 2018-04-25 06:19:59.411 115 11321.90 44.07 56898.94 88888.00 2018-04-25 06:19:59.911 115 11321.75 43.95 56898.95 88888.00 2018-04-25 06:20:00.911 115 11321.54 43.82 56899.08 88888.00 2018-04-25 06:20:01.411 115 11321.39 43.81 56899.15 88888.00 2018-04-25 06:20:01.911 115 11321.33 43.76 56899.22 88888.00 2018-04-25 06:20:02.411 115 11321.24 43.67 56899.38 88888.00 2018-04-25 06:20:02.911 115 11321.09 43.63 56899.53 88888.00 2018-04-25 06:20:03.411 115 11321.05 43.56 56899.60 88888.00 2018-04-25 06:20:03.911 115 11320.93 43.49 56899.66 88888.00 2018-04-25 06:20:04.411 115 11320.76 43.45 56899.70 88888.00 2018-04-25 06:20:04.911 115 11320.57 43.35 56899.73 88888.00 2018-04-25 06:20:05.411 115 11320.48 43.27 56899.70 88888.00 2018-04-25 06:20:05.911 115 11320.36 43.19 56899.64 88888.00 2018-04-25 06:20:06.411 115 11320.27 43.14 56899.66 88888.00 2018-04-25 06:20:06.911 115 11320.19 43.04 56899.63 88888.00 2018-04-25 06:20:07.411 115 11320.00 42.95 56899.67 88888.00 2018-04-25 06:20:07.911 115 11319.89 42.92 56899.80 88888.00 2018-04-25 06:20:08.411 115 11319.78 42.90 56899.83 88888.00 2018-04-25 06:20:08.911 115 11319.63 42.79 56899.84 88888.00 2018-04-25 06:20:09.411 115 11319.50 42.71 56899.89 88888.00 2018-04-25 06:20:09.911 115 11319.45 42.66 56899.91 88888.00 2018-04-25 06:20:10.411 115 11319.31 42.63 56900.02 88888.00 2018-04-25 06:20:10.911 115 11319.13 42.54 56900.08 88888.00 2018-04-25 06:20:11.411 115 11319.05 42.52 56900.09 88888.00 2018-04-25 06:20:11.911 115 11318.92 42.43 56900.06 88888.00 2018-04-25 06:20:12.411 115 11318.74 42.30 56900.01 88888.00 2018-04-25 06:20:12.911 115 11318.60 42.30 56899.99 88888.00 2018-04-25 06:20:13.411 115 11318.36 42.20 56900.05 88888.00 2018-04-25 06:20:14.411 115 11318.05 42.10 56900.09 88888.00 2018-04-25 06:20:14.911 115 11317.87 41.99 56900.11 88888.00 2018-04-25 06:20:15.411 115 11317.62 41.90 56900.10 88888.00 2018-04-25 06:20:15.911 115 11317.42 41.86 56900.15 88888.00 2018-04-25 06:20:16.411 115 11317.27 41.74 56900.14 88888.00 2018-04-25 06:20:16.911 115 11317.00 41.64 56900.20 88888.00 2018-04-25 06:20:17.411 115 11316.81 41.61 56900.33 88888.00 2018-04-25 06:20:17.911 115 11316.69 41.55 56900.40 88888.00 2018-04-25 06:20:18.411 115 11316.46 41.47 56900.40 88888.00 2018-04-25 06:20:18.911 115 11316.21 41.44 56900.43 88888.00 2018-04-25 06:20:19.411 115 11316.12 41.37 56900.50 88888.00 2018-04-25 06:20:19.911 115 11315.91 41.28 56900.57 88888.00 2018-04-25 06:20:20.411 115 11315.68 41.22 56900.65 88888.00 2018-04-25 06:20:20.911 115 11315.56 41.17 56900.75 88888.00 2018-04-25 06:20:21.411 115 11315.41 41.09 56900.82 88888.00 2018-04-25 06:20:21.911 115 11315.23 41.03 56900.91 88888.00 2018-04-25 06:20:22.411 115 11315.10 41.00 56900.99 88888.00 2018-04-25 06:20:22.911 115 11315.00 40.93 56901.08 88888.00 2018-04-25 06:20:23.411 115 11314.79 40.90 56901.14 88888.00 2018-04-25 06:20:23.911 115 11314.60 40.89 56901.17 88888.00 2018-04-25 06:20:24.411 115 11314.52 40.87 56901.24 88888.00 2018-04-25 06:20:24.911 115 11314.35 40.84 56901.32 88888.00 2018-04-25 06:20:25.411 115 11314.14 40.80 56901.40 88888.00 2018-04-25 06:20:25.911 115 11314.09 40.76 56901.42 88888.00 2018-04-25 06:20:26.411 115 11313.96 40.70 56901.39 88888.00 2018-04-25 06:20:26.911 115 11313.82 40.74 56901.46 88888.00 2018-04-25 06:20:27.411 115 11313.74 40.73 56901.49 88888.00 2018-04-25 06:20:27.911 115 11313.56 40.69 56901.45 88888.00 2018-04-25 06:20:28.411 115 11313.43 40.68 56901.43 88888.00 2018-04-25 06:20:28.911 115 11313.31 40.64 56901.44 88888.00 2018-04-25 06:20:29.411 115 11313.20 40.60 56901.45 88888.00 2018-04-25 06:20:29.911 115 11313.05 40.64 56901.40 88888.00 2018-04-25 06:20:30.411 115 11312.98 40.69 56901.43 88888.00 2018-04-25 06:20:30.911 115 11312.93 40.73 56901.40 88888.00 2018-04-25 06:20:31.411 115 11312.79 40.69 56901.36 88888.00 2018-04-25 06:20:31.911 115 11312.75 40.73 56901.39 88888.00 2018-04-25 06:20:32.411 115 11312.73 40.72 56901.34 88888.00 2018-04-25 06:20:32.911 115 11312.63 40.68 56901.30 88888.00 2018-04-25 06:20:33.411 115 11312.57 40.70 56901.26 88888.00 2018-04-25 06:20:33.911 115 11312.55 40.70 56901.21 88888.00 2018-04-25 06:20:34.411 115 11312.51 40.74 56901.19 88888.00 2018-04-25 06:20:34.911 115 11312.49 40.73 56901.08 88888.00 2018-04-25 06:20:35.411 115 11312.45 40.77 56901.04 88888.00 2018-04-25 06:20:35.911 115 11312.32 40.81 56901.01 88888.00 2018-04-25 06:20:36.411 115 11312.22 40.86 56900.99 88888.00 2018-04-25 06:20:36.911 115 11312.23 40.88 56900.88 88888.00 2018-04-25 06:20:37.411 115 11312.11 40.82 56900.73 88888.00 2018-04-25 06:20:37.911 115 11312.06 40.77 56900.65 88888.00 2018-04-25 06:20:38.411 115 11312.09 40.84 56900.60 88888.00 2018-04-25 06:20:38.911 115 11312.08 40.90 56900.59 88888.00 2018-04-25 06:20:39.411 115 11312.02 40.89 56900.50 88888.00 2018-04-25 06:20:39.911 115 11312.06 40.94 56900.36 88888.00 2018-04-25 06:20:40.411 115 11312.10 40.95 56900.20 88888.00 2018-04-25 06:20:40.911 115 11312.07 41.00 56900.09 88888.00 2018-04-25 06:20:41.411 115 11312.07 41.01 56900.01 88888.00 2018-04-25 06:20:41.911 115 11312.17 41.01 56899.88 88888.00 2018-04-25 06:20:42.411 115 11312.14 41.00 56899.76 88888.00 2018-04-25 06:20:42.911 115 11312.08 41.02 56899.60 88888.00 2018-04-25 06:20:43.411 115 11312.09 41.01 56899.47 88888.00 2018-04-25 06:20:43.911 115 11312.07 40.94 56899.32 88888.00 2018-04-25 06:20:44.411 115 11312.03 40.90 56899.22 88888.00 2018-04-25 06:20:44.911 115 11312.01 40.90 56899.08 88888.00 2018-04-25 06:20:45.411 115 11311.89 40.91 56898.96 88888.00 2018-04-25 06:20:45.911 115 11311.83 40.90 56898.79 88888.00 2018-04-25 06:20:46.411 115 11311.88 40.91 56898.69 88888.00 2018-04-25 06:20:46.911 115 11311.86 40.90 56898.60 88888.00 2018-04-25 06:20:47.411 115 11311.81 40.89 56898.56 88888.00 2018-04-25 06:20:47.911 115 11311.82 40.91 56898.54 88888.00 2018-04-25 06:20:48.411 115 11311.86 40.91 56898.42 88888.00 2018-04-25 06:20:48.911 115 11311.86 40.90 56898.29 88888.00 2018-04-25 06:20:49.411 115 11311.93 40.91 56898.20 88888.00 2018-04-25 06:20:49.911 115 11311.88 40.95 56898.15 88888.00 2018-04-25 06:20:50.411 115 11311.82 40.94 56898.13 88888.00 2018-04-25 06:20:50.911 115 11311.89 40.95 56898.09 88888.00 2018-04-25 06:20:51.411 115 11311.96 40.97 56897.97 88888.00 2018-04-25 06:20:51.911 115 11311.88 40.95 56897.85 88888.00 2018-04-25 06:20:52.411 115 11311.88 40.93 56897.77 88888.00 2018-04-25 06:20:52.911 115 11311.90 40.91 56897.65 88888.00 2018-04-25 06:20:53.411 115 11311.85 40.94 56897.52 88888.00 2018-04-25 06:20:53.911 115 11311.87 40.96 56897.47 88888.00 2018-04-25 06:20:54.411 115 11311.95 41.00 56897.44 88888.00 2018-04-25 06:20:54.911 115 11311.97 41.03 56897.34 88888.00 2018-04-25 06:20:55.411 115 11311.92 41.10 56897.28 88888.00 2018-04-25 06:20:55.911 115 11311.99 41.10 56897.22 88888.00 2018-04-25 06:20:56.411 115 11312.03 41.14 56897.16 88888.00 2018-04-25 06:20:56.911 115 11312.07 41.16 56897.12 88888.00 2018-04-25 06:20:57.411 115 11312.14 41.21 56896.98 88888.00 2018-04-25 06:20:57.911 115 11312.24 41.22 56896.88 88888.00 2018-04-25 06:20:58.411 115 11312.20 41.22 56896.82 88888.00 2018-04-25 06:20:58.911 115 11312.27 41.20 56896.76 88888.00 2018-04-25 06:20:59.411 115 11312.35 41.22 56896.59 88888.00 2018-04-25 06:20:59.911 115 11312.35 41.23 56896.49 88888.00 2018-04-25 06:21:00.411 115 11312.42 41.27 56896.38 88888.00 2018-04-25 06:21:00.911 115 11312.55 41.29 56896.20 88888.00 2018-04-25 06:21:01.411 115 11312.59 41.29 56896.08 88888.00 2018-04-25 06:21:01.911 115 11312.58 41.31 56895.99 88888.00 2018-04-25 06:21:02.411 115 11312.63 41.29 56895.88 88888.00 2018-04-25 06:21:02.911 115 11312.65 41.28 56895.81 88888.00 2018-04-25 06:21:03.411 115 11312.70 41.32 56895.78 88888.00 2018-04-25 06:21:03.911 115 11312.83 41.34 56895.72 88888.00 2018-04-25 06:21:04.411 115 11312.79 41.35 56895.72 88888.00 2018-04-25 06:21:04.911 115 11312.78 41.41 56895.75 88888.00 2018-04-25 06:21:05.411 115 11312.77 41.47 56895.75 88888.00 2018-04-25 06:21:05.911 115 11312.80 41.47 56895.73 88888.00 2018-04-25 06:21:06.411 115 11312.78 41.51 56895.72 88888.00 2018-04-25 06:21:06.911 115 11312.85 41.57 56895.61 88888.00 2018-04-25 06:21:07.411 115 11312.86 41.55 56895.54 88888.00 2018-04-25 06:21:07.911 115 11312.79 41.54 56895.50 88888.00 2018-04-25 06:21:08.411 115 11312.80 41.57 56895.40 88888.00 2018-04-25 06:21:08.911 115 11312.80 41.59 56895.31 88888.00 2018-04-25 06:21:09.411 115 11312.78 41.57 56895.24 88888.00 2018-04-25 06:21:09.911 115 11312.79 41.63 56895.23 88888.00 2018-04-25 06:21:10.411 115 11312.91 41.63 56895.15 88888.00 2018-04-25 06:21:10.911 115 11312.91 41.64 56895.15 88888.00 2018-04-25 06:21:11.411 115 11312.89 41.61 56895.15 88888.00 2018-04-25 06:21:11.911 115 11313.01 41.56 56895.11 88888.00 2018-04-25 06:21:12.411 115 11312.99 41.61 56895.05 88888.00 2018-04-25 06:21:12.911 115 11312.99 41.61 56894.95 88888.00 2018-04-25 06:21:13.411 115 11313.05 41.58 56894.91 88888.00 2018-04-25 06:21:13.911 115 11313.05 41.59 56894.95 88888.00 2018-04-25 06:21:14.411 115 11313.06 41.55 56894.98 88888.00 2018-04-25 06:21:14.911 115 11313.10 41.52 56894.95 88888.00 2018-04-25 06:21:15.411 115 11313.07 41.50 56894.90 88888.00 2018-04-25 06:21:15.911 115 11313.08 41.51 56894.90 88888.00 2018-04-25 06:21:16.411 115 11313.06 41.52 56894.89 88888.00 2018-04-25 06:21:17.411 115 11312.97 41.41 56894.84 88888.00 2018-04-25 06:21:17.911 115 11312.96 41.40 56894.89 88888.00 2018-04-25 06:21:18.411 115 11312.87 41.32 56894.92 88888.00 2018-04-25 06:21:18.911 115 11312.76 41.29 56894.99 88888.00 2018-04-25 06:21:19.411 115 11312.75 41.32 56895.02 88888.00 2018-04-25 06:21:19.911 115 11312.72 41.27 56895.03 88888.00 2018-04-25 06:21:20.411 115 11312.59 41.27 56895.15 88888.00 2018-04-25 06:21:20.911 115 11312.48 41.28 56895.28 88888.00 2018-04-25 06:21:21.411 115 11312.41 41.28 56895.34 88888.00 2018-04-25 06:21:21.911 115 11312.29 41.24 56895.46 88888.00 2018-04-25 06:21:22.411 115 11312.17 41.22 56895.56 88888.00 2018-04-25 06:21:22.911 115 11312.11 41.22 56895.68 88888.00 2018-04-25 06:21:23.411 115 11311.96 41.15 56895.72 88888.00 2018-04-25 06:21:23.911 115 11311.87 41.14 56895.81 88888.00 2018-04-25 06:21:24.411 115 11311.87 41.11 56895.90 88888.00 2018-04-25 06:21:24.911 115 11311.72 41.04 56895.99 88888.00 2018-04-25 06:21:25.411 115 11311.55 40.97 56896.05 88888.00 2018-04-25 06:21:25.911 115 11311.50 40.97 56896.16 88888.00 2018-04-25 06:21:26.411 115 11311.39 40.90 56896.23 88888.00 2018-04-25 06:21:26.911 115 11311.34 40.84 56896.32 88888.00 2018-04-25 06:21:27.412 115 11311.31 40.80 56896.38 88888.00 2018-04-25 06:21:27.912 115 11311.24 40.72 56896.35 88888.00 2018-04-25 06:21:28.412 115 11311.13 40.66 56896.36 88888.00 2018-04-25 06:21:28.912 115 11311.09 40.61 56896.45 88888.00 2018-04-25 06:21:29.412 115 11311.11 40.54 56896.50 88888.00 2018-04-25 06:21:29.912 115 11311.02 40.48 56896.57 88888.00 2018-04-25 06:21:30.412 115 11310.97 40.49 56896.67 88888.00 2018-04-25 06:21:30.912 115 11310.97 40.41 56896.82 88888.00 2018-04-25 06:21:31.412 115 11310.91 40.39 56896.85 88888.00 2018-04-25 06:21:31.912 115 11310.93 40.41 56896.91 88888.00 2018-04-25 06:21:32.412 115 11310.92 40.41 56897.07 88888.00 2018-04-25 06:21:32.912 115 11310.84 40.35 56897.19 88888.00 2018-04-25 06:21:33.412 115 11310.78 40.30 56897.25 88888.00 2018-04-25 06:21:33.912 115 11310.75 40.36 56897.35 88888.00 2018-04-25 06:21:34.412 115 11310.67 40.35 56897.49 88888.00 2018-04-25 06:21:34.912 115 11310.63 40.33 56897.59 88888.00 2018-04-25 06:21:35.412 115 11310.61 40.35 56897.67 88888.00 2018-04-25 06:21:35.912 115 11310.55 40.34 56897.79 88888.00 2018-04-25 06:21:36.412 115 11310.48 40.35 56897.93 88888.00 2018-04-25 06:21:36.912 115 11310.48 40.42 56898.00 88888.00 2018-04-25 06:21:37.412 115 11310.39 40.43 56898.04 88888.00 2018-04-25 06:21:37.912 115 11310.37 40.42 56898.12 88888.00 2018-04-25 06:21:38.412 115 11310.43 40.45 56898.24 88888.00 2018-04-25 06:21:38.912 115 11310.46 40.40 56898.31 88888.00 2018-04-25 06:21:39.412 115 11310.40 40.41 56898.39 88888.00 2018-04-25 06:21:39.912 115 11310.41 40.43 56898.44 88888.00 2018-04-25 06:21:40.412 115 11310.43 40.45 56898.49 88888.00 2018-04-25 06:21:40.912 115 11310.32 40.46 56898.56 88888.00 2018-04-25 06:21:41.412 115 11310.27 40.45 56898.60 88888.00 2018-04-25 06:21:41.912 115 11310.27 40.47 56898.66 88888.00 2018-04-25 06:21:42.412 115 11310.20 40.46 56898.63 88888.00 2018-04-25 06:21:42.912 115 11310.07 40.48 56898.62 88888.00 2018-04-25 06:21:43.412 115 11310.02 40.43 56898.60 88888.00 2018-04-25 06:21:43.912 115 11309.98 40.38 56898.58 88888.00 2018-04-25 06:21:44.412 115 11309.94 40.38 56898.57 88888.00 2018-04-25 06:21:44.912 115 11309.94 40.34 56898.56 88888.00 2018-04-25 06:21:45.412 115 11309.88 40.21 56898.50 88888.00 2018-04-25 06:21:45.912 115 11309.85 40.21 56898.50 88888.00 2018-04-25 06:21:46.412 115 11309.88 40.28 56898.45 88888.00 2018-04-25 06:21:46.912 115 11309.85 40.19 56898.45 88888.00 2018-04-25 06:21:47.412 115 11309.79 40.14 56898.44 88888.00 2018-04-25 06:21:47.912 115 11309.79 40.12 56898.49 88888.00 2018-04-25 06:21:48.412 115 11309.80 40.09 56898.61 88888.00 2018-04-25 06:21:48.912 115 11309.77 40.05 56898.69 88888.00 2018-04-25 06:21:49.412 115 11309.78 40.09 56898.80 88888.00 2018-04-25 06:21:49.912 115 11309.81 40.09 56898.84 88888.00 2018-04-25 06:21:50.412 115 11309.72 40.06 56898.89 88888.00 2018-04-25 06:21:50.912 115 11309.74 40.00 56898.89 88888.00 2018-04-25 06:21:51.412 115 11309.75 40.01 56898.95 88888.00 2018-04-25 06:21:51.912 115 11309.70 40.00 56898.99 88888.00 2018-04-25 06:21:52.412 115 11309.65 40.02 56899.02 88888.00 2018-04-25 06:21:52.912 115 11309.66 40.02 56899.09 88888.00 2018-04-25 06:21:53.412 115 11309.65 39.99 56899.08 88888.00 2018-04-25 06:21:53.912 115 11309.64 39.99 56899.07 88888.00 2018-04-25 06:21:54.412 115 11309.70 39.96 56899.08 88888.00 2018-04-25 06:21:54.912 115 11309.67 39.92 56899.11 88888.00 2018-04-25 06:21:55.412 115 11309.64 39.92 56899.14 88888.00 2018-04-25 06:21:55.912 115 11309.64 39.95 56899.14 88888.00 2018-04-25 06:21:56.412 115 11309.64 39.94 56899.16 88888.00 2018-04-25 06:21:56.912 115 11309.50 39.91 56899.22 88888.00 2018-04-25 06:21:57.412 115 11309.53 39.87 56899.27 88888.00 2018-04-25 06:21:57.912 115 11309.49 39.82 56899.27 88888.00 2018-04-25 06:21:58.912 115 11309.39 39.81 56899.25 88888.00 2018-04-25 06:21:59.412 115 11309.35 39.78 56899.29 88888.00 2018-04-25 06:21:59.912 115 11309.18 39.74 56899.34 88888.00 2018-04-25 06:22:00.412 115 11309.14 39.74 56899.37 88888.00 2018-04-25 06:22:00.912 115 11309.10 39.75 56899.37 88888.00 2018-04-25 06:22:01.412 115 11309.01 39.72 56899.37 88888.00 2018-04-25 06:22:01.912 115 11308.98 39.65 56899.43 88888.00 2018-04-25 06:22:02.412 115 11308.93 39.60 56899.45 88888.00 2018-04-25 06:22:02.912 115 11308.80 39.55 56899.44 88888.00 2018-04-25 06:22:03.412 115 11308.73 39.54 56899.44 88888.00 2018-04-25 06:22:03.912 115 11308.73 39.50 56899.46 88888.00 2018-04-25 06:22:04.412 115 11308.62 39.44 56899.54 88888.00 2018-04-25 06:22:04.912 115 11308.55 39.40 56899.58 88888.00 2018-04-25 06:22:05.412 115 11308.55 39.43 56899.67 88888.00 2018-04-25 06:22:05.912 115 11308.49 39.40 56899.76 88888.00 2018-04-25 06:22:06.412 115 11308.41 39.41 56899.83 88888.00 2018-04-25 06:22:06.912 115 11308.40 39.45 56899.98 88888.00 2018-04-25 06:22:07.412 115 11308.44 39.46 56900.05 88888.00 2018-04-25 06:22:07.912 115 11308.40 39.47 56900.10 88888.00 2018-04-25 06:22:08.912 115 11308.41 39.43 56900.17 88888.00 2018-04-25 06:22:09.412 115 11308.39 39.43 56900.28 88888.00 2018-04-25 06:22:09.912 115 11308.35 39.45 56900.35 88888.00 2018-04-25 06:22:10.412 115 11308.34 39.47 56900.38 88888.00 2018-04-25 06:22:10.912 115 11308.32 39.48 56900.38 88888.00 2018-04-25 06:22:11.412 115 11308.36 39.50 56900.36 88888.00 2018-04-25 06:22:11.912 115 11308.38 39.51 56900.38 88888.00 2018-04-25 06:22:12.412 115 11308.29 39.48 56900.44 88888.00 2018-04-25 06:22:12.912 115 11308.25 39.53 56900.48 88888.00 2018-04-25 06:22:13.412 115 11308.27 39.58 56900.47 88888.00 2018-04-25 06:22:13.912 115 11308.25 39.57 56900.50 88888.00 2018-04-25 06:22:14.412 115 11308.18 39.53 56900.48 88888.00 2018-04-25 06:22:14.912 115 11308.19 39.55 56900.48 88888.00 2018-04-25 06:22:15.412 115 11308.13 39.51 56900.44 88888.00 2018-04-25 06:22:15.912 115 11308.08 39.53 56900.43 88888.00 2018-04-25 06:22:16.912 115 11308.21 39.45 56900.42 88888.00 2018-04-25 06:22:17.412 115 11308.13 39.47 56900.44 88888.00 2018-04-25 06:22:17.912 115 11308.13 39.50 56900.42 88888.00 2018-04-25 06:22:18.412 115 11308.14 39.47 56900.42 88888.00 2018-04-25 06:22:18.912 115 11308.14 39.47 56900.36 88888.00 2018-04-25 06:22:19.412 115 11308.21 39.44 56900.27 88888.00 2018-04-25 06:22:19.912 115 11308.24 39.40 56900.28 88888.00 2018-04-25 06:22:20.412 115 11308.18 39.36 56900.30 88888.00 2018-04-25 06:22:20.912 115 11308.20 39.36 56900.28 88888.00 2018-04-25 06:22:21.412 115 11308.24 39.40 56900.27 88888.00 2018-04-25 06:22:21.912 115 11308.17 39.37 56900.27 88888.00 2018-04-25 06:22:22.412 115 11308.14 39.41 56900.28 88888.00 2018-04-25 06:22:22.912 115 11308.15 39.47 56900.23 88888.00 2018-04-25 06:22:23.412 115 11308.12 39.46 56900.21 88888.00 2018-04-25 06:22:23.912 115 11308.05 39.46 56900.16 88888.00 2018-04-25 06:22:24.412 115 11308.06 39.46 56900.10 88888.00 2018-04-25 06:22:24.912 115 11308.06 39.44 56900.06 88888.00 2018-04-25 06:22:25.412 115 11307.99 39.43 56900.05 88888.00 2018-04-25 06:22:25.912 115 11308.01 39.39 56900.03 88888.00 2018-04-25 06:22:26.412 115 11308.01 39.34 56900.04 88888.00 2018-04-25 06:22:26.912 115 11307.97 39.34 56900.02 88888.00 2018-04-25 06:22:27.412 115 11307.96 39.37 56899.97 88888.00 2018-04-25 06:22:27.912 115 11308.03 39.34 56899.92 88888.00 2018-04-25 06:22:28.412 115 11308.00 39.36 56899.91 88888.00 2018-04-25 06:22:28.912 115 11307.98 39.40 56899.84 88888.00 2018-04-25 06:22:29.412 115 11308.05 39.39 56899.74 88888.00 2018-04-25 06:22:29.912 115 11308.03 39.37 56899.72 88888.00 2018-04-25 06:22:30.412 115 11307.99 39.39 56899.69 88888.00 2018-04-25 06:22:30.912 115 11307.98 39.44 56899.66 88888.00 2018-04-25 06:22:31.412 115 11307.96 39.48 56899.64 88888.00 2018-04-25 06:22:31.912 115 11307.94 39.51 56899.65 88888.00 2018-04-25 06:22:32.412 115 11307.97 39.47 56899.64 88888.00 2018-04-25 06:22:32.912 115 11307.97 39.50 56899.63 88888.00 2018-04-25 06:22:33.412 115 11307.92 39.52 56899.59 88888.00 2018-04-25 06:22:33.912 115 11307.94 39.54 56899.53 88888.00 2018-04-25 06:22:34.412 115 11307.91 39.53 56899.51 88888.00 2018-04-25 06:22:34.912 115 11307.83 39.48 56899.45 88888.00 2018-04-25 06:22:35.412 115 11307.82 39.50 56899.44 88888.00 2018-04-25 06:22:35.912 115 11307.73 39.48 56899.32 88888.00 2018-04-25 06:22:36.412 115 11307.66 39.47 56899.26 88888.00 2018-04-25 06:22:36.912 115 11307.59 39.45 56899.21 88888.00 2018-04-25 06:22:37.412 115 11307.55 39.40 56899.12 88888.00 2018-04-25 06:22:37.912 115 11307.49 39.37 56899.07 88888.00 2018-04-25 06:22:38.412 115 11307.48 39.38 56899.09 88888.00 2018-04-25 06:22:38.912 115 11307.49 39.40 56899.12 88888.00 2018-04-25 06:22:39.412 115 11307.40 39.39 56899.07 88888.00 2018-04-25 06:22:39.912 115 11307.40 39.37 56899.11 88888.00 2018-04-25 06:22:40.412 115 11307.41 39.34 56899.14 88888.00 2018-04-25 06:22:40.912 115 11307.33 39.36 56899.15 88888.00 2018-04-25 06:22:41.412 115 11307.30 39.37 56899.22 88888.00 2018-04-25 06:22:41.912 115 11307.27 39.37 56899.24 88888.00 2018-04-25 06:22:42.412 115 11307.15 39.36 56899.33 88888.00 2018-04-25 06:22:42.912 115 11307.07 39.38 56899.48 88888.00 2018-04-25 06:22:43.412 115 11307.09 39.39 56899.64 88888.00 2018-04-25 06:22:43.912 115 11307.02 39.38 56899.77 88888.00 2018-04-25 06:22:44.412 115 11306.93 39.43 56899.93 88888.00 2018-04-25 06:22:44.912 115 11306.90 39.47 56900.17 88888.00 2018-04-25 06:22:45.412 115 11306.90 39.48 56900.37 88888.00 2018-04-25 06:22:45.912 115 11306.80 39.50 56900.60 88888.00 2018-04-25 06:22:46.412 115 11306.69 39.54 56900.85 88888.00 2018-04-25 06:22:46.912 115 11306.65 39.61 56901.07 88888.00 2018-04-25 06:22:47.412 115 11306.57 39.64 56901.26 88888.00 2018-04-25 06:22:47.912 115 11306.46 39.62 56901.42 88888.00 2018-04-25 06:22:48.412 115 11306.40 39.61 56901.63 88888.00 2018-04-25 06:22:48.912 115 11306.31 39.61 56901.84 88888.00 2018-04-25 06:22:49.412 115 11306.20 39.65 56902.01 88888.00 2018-04-25 06:22:49.912 115 11306.18 39.65 56902.22 88888.00 2018-04-25 06:22:50.412 115 11306.06 39.66 56902.42 88888.00 2018-04-25 06:22:50.912 115 11305.90 39.70 56902.59 88888.00 2018-04-25 06:22:51.412 115 11305.81 39.65 56902.77 88888.00 2018-04-25 06:22:51.912 115 11305.69 39.65 56902.87 88888.00 2018-04-25 06:22:52.412 115 11305.60 39.67 56903.01 88888.00 2018-04-25 06:22:52.912 115 11305.53 39.70 56903.23 88888.00 2018-04-25 06:22:53.412 115 11305.43 39.72 56903.36 88888.00 2018-04-25 06:22:53.912 115 11305.30 39.74 56903.55 88888.00 2018-04-25 06:22:54.412 115 11305.27 39.79 56903.75 88888.00 2018-04-25 06:22:54.912 115 11305.26 39.78 56903.93 88888.00 2018-04-25 06:22:55.412 115 11305.13 39.79 56904.04 88888.00 2018-04-25 06:22:55.912 115 11305.13 39.82 56904.26 88888.00 2018-04-25 06:22:56.412 115 11305.16 39.86 56904.38 88888.00 2018-04-25 06:22:56.912 115 11305.09 39.88 56904.52 88888.00 2018-04-25 06:22:57.412 115 11305.08 39.89 56904.70 88888.00 2018-04-25 06:22:57.912 115 11305.15 39.91 56904.80 88888.00 2018-04-25 06:22:58.412 115 11305.08 39.89 56904.96 88888.00 2018-04-25 06:22:58.912 115 11305.00 39.86 56905.08 88888.00 2018-04-25 06:22:59.412 115 11305.02 39.91 56905.25 88888.00 2018-04-25 06:22:59.912 115 11304.90 39.96 56905.42 88888.00 2018-04-25 06:23:00.412 115 11304.87 39.95 56905.47 88888.00 2018-04-25 06:23:00.912 115 11304.83 39.93 56905.54 88888.00 2018-04-25 06:23:01.412 115 11304.73 39.89 56905.67 88888.00 2018-04-25 06:23:01.912 115 11304.62 39.94 56905.77 88888.00 2018-04-25 06:23:02.412 115 11304.62 39.96 56905.88 88888.00 2018-04-25 06:23:02.912 115 11304.60 39.98 56905.93 88888.00 2018-04-25 06:23:03.412 115 11304.48 39.98 56906.03 88888.00 2018-04-25 06:23:03.912 115 11304.50 39.96 56906.11 88888.00 2018-04-25 06:23:04.412 115 11304.43 39.93 56906.07 88888.00 2018-04-25 06:23:04.912 115 11304.31 39.91 56906.06 88888.00 2018-04-25 06:23:05.412 115 11304.23 39.89 56906.12 88888.00 2018-04-25 06:23:05.912 115 11304.24 39.89 56906.12 88888.00 2018-04-25 06:23:06.412 115 11304.09 39.87 56906.15 88888.00 2018-04-25 06:23:06.912 115 11304.02 39.81 56906.19 88888.00 2018-04-25 06:23:07.412 115 11304.02 39.78 56906.24 88888.00 2018-04-25 06:23:07.912 115 11303.97 39.72 56906.22 88888.00 2018-04-25 06:23:08.412 115 11303.90 39.67 56906.19 88888.00 2018-04-25 06:23:08.912 115 11303.89 39.67 56906.20 88888.00 2018-04-25 06:23:09.412 115 11303.81 39.67 56906.22 88888.00 2018-04-25 06:23:09.912 115 11303.76 39.64 56906.25 88888.00 2018-04-25 06:23:10.412 115 11303.76 39.62 56906.28 88888.00 2018-04-25 06:23:10.912 115 11303.67 39.62 56906.35 88888.00 2018-04-25 06:23:11.412 115 11303.56 39.58 56906.39 88888.00 2018-04-25 06:23:11.912 115 11303.59 39.55 56906.38 88888.00 2018-04-25 06:23:12.412 115 11303.58 39.53 56906.40 88888.00 2018-04-25 06:23:12.912 115 11303.49 39.48 56906.41 88888.00 2018-04-25 06:23:13.412 115 11303.46 39.47 56906.44 88888.00 2018-04-25 06:23:13.912 115 11303.45 39.45 56906.51 88888.00 2018-04-25 06:23:14.412 115 11303.39 39.38 56906.52 88888.00 2018-04-25 06:23:14.912 115 11303.41 39.40 56906.54 88888.00 2018-04-25 06:23:15.412 115 11303.42 39.44 56906.64 88888.00 2018-04-25 06:23:15.912 115 11303.38 39.46 56906.70 88888.00 2018-04-25 06:23:16.412 115 11303.38 39.47 56906.76 88888.00 2018-04-25 06:23:16.912 115 11303.41 39.48 56906.83 88888.00 2018-04-25 06:23:17.412 115 11303.35 39.48 56906.95 88888.00 2018-04-25 06:23:17.912 115 11303.28 39.54 56907.05 88888.00 2018-04-25 06:23:18.412 115 11303.25 39.58 56907.16 88888.00 2018-04-25 06:23:18.912 115 11303.20 39.59 56907.30 88888.00 2018-04-25 06:23:19.412 115 11303.19 39.61 56907.41 88888.00 2018-04-25 06:23:19.912 115 11303.20 39.64 56907.55 88888.00 2018-04-25 06:23:20.412 115 11303.16 39.66 56907.66 88888.00 2018-04-25 06:23:20.912 115 11303.02 39.67 56907.74 88888.00 2018-04-25 06:23:21.412 115 11303.00 39.64 56907.80 88888.00 2018-04-25 06:23:21.912 115 11302.97 39.62 56907.82 88888.00 2018-04-25 06:23:22.412 115 11302.90 39.62 56907.82 88888.00 2018-04-25 06:23:22.912 115 11302.84 39.65 56907.80 88888.00 2018-04-25 06:23:23.412 115 11302.87 39.67 56907.85 88888.00 2018-04-25 06:23:23.912 115 11302.83 39.70 56907.89 88888.00 2018-04-25 06:23:24.412 115 11302.82 39.73 56907.98 88888.00 2018-04-25 06:23:24.912 115 11302.77 39.78 56908.10 88888.00 2018-04-25 06:23:25.412 115 11302.68 39.79 56908.21 88888.00 2018-04-25 06:23:25.912 115 11302.72 39.81 56908.25 88888.00 2018-04-25 06:23:26.412 115 11302.82 39.86 56908.31 88888.00 2018-04-25 06:23:26.912 115 11302.72 39.87 56908.32 88888.00 2018-04-25 06:23:27.412 115 11302.69 39.95 56908.34 88888.00 2018-04-25 06:23:27.912 115 11302.71 39.99 56908.39 88888.00 2018-04-25 06:23:28.412 115 11302.63 39.99 56908.43 88888.00 2018-04-25 06:23:28.912 115 11302.59 40.00 56908.45 88888.00 2018-04-25 06:23:29.912 115 11302.69 40.04 56908.34 88888.00 2018-04-25 06:23:30.412 115 11302.66 40.02 56908.30 88888.00 2018-04-25 06:23:30.912 115 11302.76 40.06 56908.21 88888.00 2018-04-25 06:23:31.412 115 11302.83 40.14 56908.10 88888.00 2018-04-25 06:23:31.912 115 11302.85 40.18 56908.01 88888.00 2018-04-25 06:23:32.412 115 11302.91 40.19 56907.91 88888.00 2018-04-25 06:23:32.912 115 11302.99 40.15 56907.80 88888.00 2018-04-25 06:23:33.412 115 11303.02 40.15 56907.62 88888.00 2018-04-25 06:23:33.912 115 11303.12 40.20 56907.54 88888.00 2018-04-25 06:23:34.412 115 11303.26 40.21 56907.46 88888.00 2018-04-25 06:23:34.913 115 11303.31 40.25 56907.37 88888.00 2018-04-25 06:23:35.413 115 11303.39 40.28 56907.25 88888.00 2018-04-25 06:23:35.913 115 11303.56 40.29 56907.14 88888.00 2018-04-25 06:23:36.413 115 11303.56 40.33 56907.04 88888.00 2018-04-25 06:23:36.913 115 11303.59 40.40 56906.98 88888.00 2018-04-25 06:23:37.413 115 11303.72 40.46 56906.80 88888.00 2018-04-25 06:23:37.913 115 11303.86 40.54 56906.71 88888.00 2018-04-25 06:23:38.413 115 11303.89 40.59 56906.65 88888.00 2018-04-25 06:23:38.913 115 11304.04 40.63 56906.51 88888.00 2018-04-25 06:23:39.413 115 11304.15 40.62 56906.39 88888.00 2018-04-25 06:23:39.913 115 11304.19 40.63 56906.27 88888.00 2018-04-25 06:23:40.413 115 11304.30 40.72 56906.18 88888.00 2018-04-25 06:23:40.913 115 11304.41 40.74 56906.06 88888.00 2018-04-25 06:23:41.413 115 11304.37 40.81 56905.94 88888.00 2018-04-25 06:23:41.913 115 11304.50 40.93 56905.87 88888.00 2018-04-25 06:23:42.413 115 11304.60 40.97 56905.79 88888.00 2018-04-25 06:23:42.913 115 11304.66 40.96 56905.62 88888.00 2018-04-25 06:23:43.413 115 11304.79 41.06 56905.41 88888.00 2018-04-25 06:23:43.913 115 11304.88 41.13 56905.30 88888.00 2018-04-25 06:23:44.413 115 11304.99 41.14 56905.18 88888.00 2018-04-25 06:23:44.913 115 11304.99 41.20 56905.03 88888.00 2018-04-25 06:23:45.413 115 11305.11 41.27 56904.97 88888.00 2018-04-25 06:23:45.913 115 11305.25 41.31 56904.76 88888.00 2018-04-25 06:23:46.413 115 11305.33 41.38 56904.59 88888.00 2018-04-25 06:23:46.913 115 11305.37 41.42 56904.46 88888.00 2018-04-25 06:23:47.413 115 11305.44 41.50 56904.34 88888.00 2018-04-25 06:23:47.913 115 11305.48 41.50 56904.23 88888.00 2018-04-25 06:23:48.413 115 11305.64 41.57 56903.99 88888.00 2018-04-25 06:23:48.913 115 11305.71 41.61 56903.76 88888.00 2018-04-25 06:23:49.413 115 11305.73 41.66 56903.58 88888.00 2018-04-25 06:23:49.913 115 11305.83 41.76 56903.36 88888.00 2018-04-25 06:23:50.413 115 11305.97 41.79 56903.16 88888.00 2018-04-25 06:23:50.913 115 11306.01 41.82 56902.94 88888.00 2018-04-25 06:23:51.413 115 11306.09 41.90 56902.73 88888.00 2018-04-25 06:23:51.913 115 11306.17 41.89 56902.58 88888.00 2018-04-25 06:23:52.413 115 11306.22 41.83 56902.35 88888.00 2018-04-25 06:23:53.413 115 11306.41 41.85 56901.87 88888.00 2018-04-25 06:23:53.913 115 11306.48 41.88 56901.63 88888.00 2018-04-25 06:23:54.413 115 11306.57 41.91 56901.37 88888.00 2018-04-25 06:23:54.913 115 11306.69 41.91 56901.15 88888.00 2018-04-25 06:23:55.413 115 11306.73 41.92 56900.92 88888.00 2018-04-25 06:23:55.913 115 11306.78 41.90 56900.68 88888.00 2018-04-25 06:23:56.413 115 11306.88 41.89 56900.47 88888.00 2018-04-25 06:23:56.913 115 11306.88 41.84 56900.20 88888.00 2018-04-25 06:23:57.413 115 11306.87 41.84 56899.97 88888.00 2018-04-25 06:23:57.913 115 11306.96 41.88 56899.78 88888.00 2018-04-25 06:23:58.413 115 11307.05 41.84 56899.63 88888.00 2018-04-25 06:23:58.913 115 11307.09 41.81 56899.39 88888.00 2018-04-25 06:23:59.413 115 11307.23 41.86 56899.24 88888.00 2018-04-25 06:23:59.913 115 11307.30 41.92 56899.00 88888.00 2018-04-25 06:24:00.413 115 11307.28 41.92 56898.81 88888.00 2018-04-25 06:24:00.913 115 11307.35 41.97 56898.62 88888.00 2018-04-25 06:24:01.413 115 11307.44 41.98 56898.44 88888.00 2018-04-25 06:24:01.913 115 11307.49 42.02 56898.25 88888.00 2018-04-25 06:24:02.413 115 11307.55 42.10 56898.05 88888.00 2018-04-25 06:24:02.913 115 11307.63 42.13 56897.90 88888.00 2018-04-25 06:24:03.413 115 11307.64 42.11 56897.74 88888.00 2018-04-25 06:24:03.913 115 11307.71 42.12 56897.59 88888.00 2018-04-25 06:24:04.413 115 11307.86 42.12 56897.45 88888.00 2018-04-25 06:24:04.913 115 11307.94 42.10 56897.28 88888.00 2018-04-25 06:24:05.413 115 11307.98 42.12 56897.13 88888.00 2018-04-25 06:24:05.913 115 11308.06 42.23 56896.95 88888.00 2018-04-25 06:24:06.413 115 11308.13 42.26 56896.74 88888.00 2018-04-25 06:24:06.913 115 11308.10 42.30 56896.64 88888.00 2018-04-25 06:24:07.413 115 11308.19 42.34 56896.51 88888.00 2018-04-25 06:24:07.913 115 11308.20 42.33 56896.29 88888.00 2018-04-25 06:24:08.413 115 11308.24 42.34 56896.11 88888.00 2018-04-25 06:24:08.913 115 11308.32 42.45 56895.93 88888.00 2018-04-25 06:24:09.413 115 11308.42 42.46 56895.71 88888.00 2018-04-25 06:24:09.913 115 11308.41 42.47 56895.50 88888.00 2018-04-25 06:24:10.413 115 11308.44 42.49 56895.33 88888.00 2018-04-25 06:24:10.913 115 11308.54 42.50 56895.21 88888.00 2018-04-25 06:24:11.413 115 11308.61 42.54 56895.08 88888.00 2018-04-25 06:24:11.913 115 11308.65 42.56 56894.92 88888.00 2018-04-25 06:24:12.413 115 11308.77 42.56 56894.77 88888.00 2018-04-25 06:24:12.913 115 11308.82 42.54 56894.70 88888.00 2018-04-25 06:24:13.413 115 11308.88 42.57 56894.65 88888.00 2018-04-25 06:24:13.913 115 11308.98 42.60 56894.56 88888.00 2018-04-25 06:24:14.413 115 11309.02 42.63 56894.43 88888.00 2018-04-25 06:24:14.913 115 11309.01 42.70 56894.39 88888.00 2018-04-25 06:24:15.413 115 11309.14 42.78 56894.40 88888.00 2018-04-25 06:24:15.913 115 11309.28 42.78 56894.34 88888.00 2018-04-25 06:24:16.413 115 11309.29 42.85 56894.27 88888.00 2018-04-25 06:24:16.913 115 11309.31 42.88 56894.26 88888.00 2018-04-25 06:24:17.413 115 11309.35 42.90 56894.19 88888.00 2018-04-25 06:24:17.913 115 11309.39 42.92 56894.13 88888.00 2018-04-25 06:24:18.413 115 11309.42 42.97 56894.06 88888.00 2018-04-25 06:24:18.913 115 11309.45 43.02 56894.05 88888.00 2018-04-25 06:24:19.413 115 11309.44 43.05 56894.04 88888.00 2018-04-25 06:24:19.913 115 11309.46 43.04 56894.05 88888.00 2018-04-25 06:24:20.413 115 11309.54 43.07 56894.02 88888.00 2018-04-25 06:24:20.913 115 11309.50 43.09 56894.06 88888.00 2018-04-25 06:24:21.413 115 11309.45 43.18 56894.04 88888.00 2018-04-25 06:24:21.913 115 11309.39 43.21 56894.00 88888.00 2018-04-25 06:24:22.413 115 11309.37 43.24 56893.96 88888.00 2018-04-25 06:24:22.913 115 11309.30 43.21 56893.98 88888.00 2018-04-25 06:24:23.413 115 11309.36 43.26 56893.91 88888.00 2018-04-25 06:24:23.913 115 11309.36 43.31 56893.80 88888.00 2018-04-25 06:24:24.913 115 11309.39 43.34 56893.73 88888.00 2018-04-25 06:24:25.413 115 11309.43 43.35 56893.66 88888.00 2018-04-25 06:24:25.913 115 11309.38 43.36 56893.59 88888.00 2018-04-25 06:24:26.413 115 11309.43 43.38 56893.50 88888.00 2018-04-25 06:24:26.913 115 11309.50 43.41 56893.37 88888.00 2018-04-25 06:24:27.413 115 11309.43 43.45 56893.29 88888.00 2018-04-25 06:24:27.913 115 11309.40 43.51 56893.25 88888.00 2018-04-25 06:24:28.413 115 11309.44 43.49 56893.22 88888.00 2018-04-25 06:24:28.913 115 11309.39 43.47 56893.17 88888.00 2018-04-25 06:24:29.413 115 11309.44 43.58 56893.06 88888.00 2018-04-25 06:24:29.913 115 11309.51 43.59 56892.90 88888.00 2018-04-25 06:24:30.413 115 11309.45 43.54 56892.83 88888.00 2018-04-25 06:24:30.913 115 11309.38 43.54 56892.73 88888.00 2018-04-25 06:24:31.413 115 11309.39 43.55 56892.66 88888.00 2018-04-25 06:24:31.913 115 11309.37 43.51 56892.50 88888.00 2018-04-25 06:24:32.413 115 11309.37 43.46 56892.38 88888.00 2018-04-25 06:24:32.913 115 11309.43 43.45 56892.23 88888.00 2018-04-25 06:24:33.413 115 11309.40 43.43 56892.08 88888.00 2018-04-25 06:24:33.913 115 11309.35 43.43 56891.97 88888.00 2018-04-25 06:24:34.413 115 11309.36 43.45 56891.84 88888.00 2018-04-25 06:24:34.913 115 11309.45 43.45 56891.81 88888.00 2018-04-25 06:24:35.413 115 11309.38 43.47 56891.71 88888.00 2018-04-25 06:24:35.913 115 11309.38 43.42 56891.73 88888.00 2018-04-25 06:24:36.413 115 11309.49 43.42 56891.68 88888.00 2018-04-25 06:24:36.913 115 11309.46 43.42 56891.64 88888.00 2018-04-25 06:24:37.413 115 11309.45 43.43 56891.57 88888.00 2018-04-25 06:24:37.913 115 11309.54 43.47 56891.55 88888.00 2018-04-25 06:24:38.413 115 11309.49 43.46 56891.52 88888.00 2018-04-25 06:24:38.913 115 11309.45 43.48 56891.52 88888.00 2018-04-25 06:24:39.413 115 11309.52 43.54 56891.51 88888.00 2018-04-25 06:24:39.913 115 11309.42 43.53 56891.49 88888.00 2018-04-25 06:24:40.413 115 11309.43 43.53 56891.44 88888.00 2018-04-25 06:24:40.913 115 11309.44 43.54 56891.36 88888.00 2018-04-25 06:24:41.413 115 11309.37 43.51 56891.24 88888.00 2018-04-25 06:24:41.913 115 11309.30 43.53 56891.12 88888.00 2018-04-25 06:24:42.913 115 11309.38 43.54 56890.91 88888.00 2018-04-25 06:24:43.413 115 11309.30 43.61 56890.85 88888.00 2018-04-25 06:24:43.913 115 11309.29 43.62 56890.81 88888.00 2018-04-25 06:24:44.413 115 11309.31 43.67 56890.71 88888.00 2018-04-25 06:24:44.913 115 11309.26 43.67 56890.67 88888.00 2018-04-25 06:24:45.413 115 11309.25 43.69 56890.64 88888.00 2018-04-25 06:24:45.913 115 11309.26 43.73 56890.58 88888.00 2018-04-25 06:24:46.413 115 11309.24 43.77 56890.46 88888.00 2018-04-25 06:24:46.913 115 11309.23 43.79 56890.40 88888.00 2018-04-25 06:24:47.413 115 11309.24 43.77 56890.36 88888.00 2018-04-25 06:24:47.913 115 11309.17 43.79 56890.24 88888.00 2018-04-25 06:24:48.413 115 11309.11 43.80 56890.10 88888.00 2018-04-25 06:24:48.913 115 11309.14 43.80 56890.09 88888.00 2018-04-25 06:24:49.413 115 11309.08 43.76 56890.06 88888.00 2018-04-25 06:24:49.913 115 11309.01 43.77 56889.96 88888.00 2018-04-25 06:24:50.413 115 11309.02 43.83 56889.90 88888.00 2018-04-25 06:24:50.913 115 11308.95 43.80 56889.79 88888.00 2018-04-25 06:24:51.413 115 11308.87 43.77 56889.72 88888.00 2018-04-25 06:24:51.913 115 11308.93 43.82 56889.70 88888.00 2018-04-25 06:24:52.413 115 11308.94 43.83 56889.68 88888.00 2018-04-25 06:24:52.913 115 11308.87 43.81 56889.56 88888.00 2018-04-25 06:24:53.413 115 11308.81 43.86 56889.51 88888.00 2018-04-25 06:24:53.913 115 11308.87 43.90 56889.46 88888.00 2018-04-25 06:24:54.413 115 11308.81 43.93 56889.40 88888.00 2018-04-25 06:24:54.913 115 11308.81 43.93 56889.39 88888.00 2018-04-25 06:24:55.413 115 11308.89 43.90 56889.21 88888.00 2018-04-25 06:24:56.413 115 11308.83 43.92 56889.00 88888.00 2018-04-25 06:24:56.913 115 11308.88 43.96 56888.92 88888.00 2018-04-25 06:24:57.413 115 11308.82 43.99 56888.80 88888.00 2018-04-25 06:24:57.913 115 11308.77 44.03 56888.78 88888.00 2018-04-25 06:24:58.413 115 11308.79 44.09 56888.78 88888.00 2018-04-25 06:24:58.913 115 11308.80 44.11 56888.72 88888.00 2018-04-25 06:24:59.413 115 11308.80 44.14 56888.59 88888.00 2018-04-25 06:24:59.913 115 11308.80 44.16 56888.59 88888.00 2018-04-25 06:25:00.413 115 11308.82 44.20 56888.46 88888.00 2018-04-25 06:25:00.913 115 11308.79 44.20 56888.40 88888.00 2018-04-25 06:25:01.413 115 11308.81 44.24 56888.33 88888.00 2018-04-25 06:25:01.913 115 11308.82 44.26 56888.20 88888.00 2018-04-25 06:25:02.413 115 11308.77 44.26 56888.02 88888.00 2018-04-25 06:25:02.913 115 11308.75 44.24 56887.89 88888.00 2018-04-25 06:25:03.413 115 11308.80 44.20 56887.69 88888.00 2018-04-25 06:25:03.913 115 11308.68 44.20 56887.52 88888.00 2018-04-25 06:25:04.413 115 11308.61 44.23 56887.40 88888.00 2018-04-25 06:25:04.913 115 11308.68 44.21 56887.24 88888.00 2018-04-25 06:25:05.413 115 11308.62 44.16 56887.06 88888.00 2018-04-25 06:25:05.913 115 11308.54 44.15 56886.96 88888.00 2018-04-25 06:25:06.413 115 11308.55 44.17 56886.90 88888.00 2018-04-25 06:25:06.913 115 11308.47 44.19 56886.80 88888.00 2018-04-25 06:25:07.413 115 11308.46 44.21 56886.71 88888.00 2018-04-25 06:25:07.913 115 11308.44 44.24 56886.67 88888.00 2018-04-25 06:25:08.413 115 11308.39 44.23 56886.54 88888.00 2018-04-25 06:25:08.913 115 11308.29 44.22 56886.39 88888.00 2018-04-25 06:25:09.413 115 11308.21 44.21 56886.26 88888.00 2018-04-25 06:25:09.913 115 11308.14 44.15 56886.16 88888.00 2018-04-25 06:25:10.413 115 11308.03 44.16 56886.06 88888.00 2018-04-25 06:25:10.913 115 11307.94 44.13 56885.92 88888.00 2018-04-25 06:25:11.413 115 11307.91 44.04 56885.79 88888.00 2018-04-25 06:25:11.913 115 11307.77 44.10 56885.65 88888.00 2018-04-25 06:25:12.413 115 11307.68 44.15 56885.49 88888.00 2018-04-25 06:25:12.913 115 11307.62 44.14 56885.35 88888.00 2018-04-25 06:25:13.413 115 11307.56 44.08 56885.21 88888.00 2018-04-25 06:25:13.913 115 11307.52 44.06 56885.10 88888.00 2018-04-25 06:25:14.413 115 11307.52 44.07 56885.01 88888.00 2018-04-25 06:25:14.913 115 11307.45 44.04 56884.94 88888.00 2018-04-25 06:25:15.413 115 11307.40 44.03 56884.88 88888.00 2018-04-25 06:25:15.913 115 11307.35 44.04 56884.78 88888.00 2018-04-25 06:25:16.413 115 11307.26 44.03 56884.67 88888.00 2018-04-25 06:25:16.913 115 11307.19 44.08 56884.54 88888.00 2018-04-25 06:25:17.413 115 11307.15 44.07 56884.42 88888.00 2018-04-25 06:25:17.913 115 11307.10 44.01 56884.29 88888.00 2018-04-25 06:25:18.413 115 11307.05 43.99 56884.19 88888.00 2018-04-25 06:25:18.913 115 11307.01 44.01 56884.13 88888.00 2018-04-25 06:25:19.413 115 11307.01 44.00 56884.13 88888.00 2018-04-25 06:25:19.913 115 11306.93 44.00 56884.11 88888.00 2018-04-25 06:25:20.413 115 11306.82 44.02 56884.03 88888.00 2018-04-25 06:25:20.913 115 11306.78 43.99 56883.97 88888.00 2018-04-25 06:25:21.413 115 11306.65 43.94 56883.93 88888.00 2018-04-25 06:25:21.913 115 11306.55 43.94 56883.98 88888.00 2018-04-25 06:25:22.413 115 11306.47 43.94 56883.97 88888.00 2018-04-25 06:25:22.913 115 11306.37 43.96 56883.90 88888.00 2018-04-25 06:25:23.413 115 11306.26 44.00 56883.85 88888.00 2018-04-25 06:25:23.913 115 11306.18 43.99 56883.91 88888.00 2018-04-25 06:25:24.413 115 11306.09 43.95 56883.88 88888.00 2018-04-25 06:25:24.913 115 11305.96 43.95 56883.87 88888.00 2018-04-25 06:25:25.413 115 11305.92 44.00 56883.87 88888.00 2018-04-25 06:25:25.913 115 11305.87 44.00 56883.84 88888.00 2018-04-25 06:25:26.413 115 11305.71 44.00 56883.87 88888.00 2018-04-25 06:25:26.913 115 11305.64 44.02 56883.88 88888.00 2018-04-25 06:25:27.413 115 11305.61 44.02 56883.90 88888.00 2018-04-25 06:25:27.913 115 11305.50 43.99 56883.91 88888.00 2018-04-25 06:25:28.413 115 11305.41 43.96 56883.94 88888.00 2018-04-25 06:25:28.913 115 11305.35 43.99 56884.00 88888.00 2018-04-25 06:25:29.413 115 11305.20 43.97 56883.97 88888.00 2018-04-25 06:25:29.913 115 11305.08 44.00 56884.00 88888.00 2018-04-25 06:25:30.413 115 11305.07 43.97 56884.09 88888.00 2018-04-25 06:25:30.913 115 11305.01 43.96 56884.13 88888.00 2018-04-25 06:25:31.413 115 11304.91 44.01 56884.14 88888.00 2018-04-25 06:25:31.913 115 11304.87 43.97 56884.25 88888.00 2018-04-25 06:25:32.413 115 11304.76 43.94 56884.29 88888.00 2018-04-25 06:25:32.913 115 11304.60 43.90 56884.30 88888.00 2018-04-25 06:25:33.413 115 11304.56 43.89 56884.38 88888.00 2018-04-25 06:25:33.913 115 11304.49 43.88 56884.45 88888.00 2018-04-25 06:25:34.413 115 11304.31 43.87 56884.56 88888.00 2018-04-25 06:25:34.913 115 11304.19 43.87 56884.62 88888.00 2018-04-25 06:25:35.413 115 11304.11 43.86 56884.65 88888.00 2018-04-25 06:25:35.913 115 11303.95 43.81 56884.70 88888.00 2018-04-25 06:25:36.413 115 11303.86 43.76 56884.81 88888.00 2018-04-25 06:25:36.913 115 11303.75 43.72 56884.87 88888.00 2018-04-25 06:25:37.913 115 11303.44 43.67 56885.01 88888.00 2018-04-25 06:25:38.413 115 11303.30 43.66 56885.10 88888.00 2018-04-25 06:25:38.913 115 11303.20 43.66 56885.12 88888.00 2018-04-25 06:25:39.404 115 11303.09 43.67 56885.21 88888.00 2018-04-25 06:25:39.904 115 11302.99 43.66 56885.28 88888.00 2018-04-25 06:25:40.404 115 11302.84 43.66 56885.33 88888.00 2018-04-25 06:25:40.904 115 11302.72 43.62 56885.40 88888.00 2018-04-25 06:25:41.404 115 11302.69 43.65 56885.52 88888.00 2018-04-25 06:25:41.904 115 11302.56 43.65 56885.60 88888.00 2018-04-25 06:25:42.404 115 11302.42 43.63 56885.66 88888.00 2018-04-25 06:25:42.904 115 11302.37 43.65 56885.76 88888.00 2018-04-25 06:25:43.404 115 11302.27 43.58 56885.89 88888.00 2018-04-25 06:25:43.904 115 11302.10 43.60 56886.00 88888.00 2018-04-25 06:25:44.404 115 11302.03 43.63 56886.17 88888.00 2018-04-25 06:25:44.904 115 11301.98 43.62 56886.32 88888.00 2018-04-25 06:25:45.404 115 11301.80 43.63 56886.44 88888.00 2018-04-25 06:25:45.904 115 11301.63 43.60 56886.61 88888.00 2018-04-25 06:25:46.404 115 11301.51 43.58 56886.69 88888.00 2018-04-25 06:25:46.904 115 11301.38 43.56 56886.82 88888.00 2018-04-25 06:25:47.904 115 11301.20 43.60 56887.02 88888.00 2018-04-25 06:25:48.404 115 11301.04 43.59 56887.16 88888.00 2018-04-25 06:25:48.904 115 11300.92 43.59 56887.28 88888.00 2018-04-25 06:25:49.404 115 11300.85 43.56 56887.31 88888.00 2018-04-25 06:25:49.904 115 11300.76 43.56 56887.46 88888.00 2018-04-25 06:25:50.404 115 11300.63 43.56 56887.57 88888.00 2018-04-25 06:25:50.904 115 11300.55 43.55 56887.58 88888.00 2018-04-25 06:25:51.404 115 11300.48 43.53 56887.65 88888.00 2018-04-25 06:25:51.904 115 11300.32 43.52 56887.77 88888.00 2018-04-25 06:25:52.404 115 11300.31 43.54 56887.86 88888.00 2018-04-25 06:25:52.904 115 11300.28 43.56 56887.91 88888.00 2018-04-25 06:25:53.404 115 11300.19 43.58 56888.02 88888.00 2018-04-25 06:25:53.904 115 11300.18 43.66 56888.15 88888.00 2018-04-25 06:25:54.404 115 11300.20 43.66 56888.29 88888.00 2018-04-25 06:25:54.904 115 11300.11 43.66 56888.43 88888.00 2018-04-25 06:25:55.404 115 11300.00 43.72 56888.55 88888.00 2018-04-25 06:25:55.904 115 11299.92 43.73 56888.66 88888.00 2018-04-25 06:25:56.404 115 11299.84 43.70 56888.70 88888.00 2018-04-25 06:25:56.904 115 11299.79 43.70 56888.80 88888.00 2018-04-25 06:25:57.404 115 11299.78 43.74 56888.85 88888.00 2018-04-25 06:25:57.904 115 11299.72 43.74 56888.89 88888.00 2018-04-25 06:25:58.404 115 11299.64 43.75 56888.95 88888.00 2018-04-25 06:25:58.904 115 11299.64 43.76 56889.01 88888.00 2018-04-25 06:25:59.404 115 11299.55 43.80 56889.06 88888.00 2018-04-25 06:25:59.904 115 11299.45 43.81 56889.11 88888.00 2018-04-25 06:26:00.404 115 11299.44 43.82 56889.13 88888.00 2018-04-25 06:26:00.904 115 11299.37 43.85 56889.27 88888.00 2018-04-25 06:26:01.404 115 11299.29 43.86 56889.27 88888.00 2018-04-25 06:26:01.904 115 11299.29 43.89 56889.26 88888.00 2018-04-25 06:26:02.404 115 11299.32 43.94 56889.31 88888.00 2018-04-25 06:26:02.904 115 11299.28 43.96 56889.34 88888.00 2018-04-25 06:26:03.404 115 11299.27 44.04 56889.39 88888.00 2018-04-25 06:26:03.904 115 11299.29 44.08 56889.45 88888.00 2018-04-25 06:26:04.404 115 11299.28 44.10 56889.46 88888.00 2018-04-25 06:26:04.904 115 11299.24 44.16 56889.50 88888.00 2018-04-25 06:26:05.904 115 11299.30 44.27 56889.53 88888.00 2018-04-25 06:26:06.404 115 11299.28 44.33 56889.55 88888.00 2018-04-25 06:26:06.904 115 11299.37 44.40 56889.58 88888.00 2018-04-25 06:26:07.404 115 11299.36 44.43 56889.56 88888.00 2018-04-25 06:26:07.904 115 11299.35 44.47 56889.47 88888.00 2018-04-25 06:26:08.404 115 11299.43 44.50 56889.47 88888.00 2018-04-25 06:26:08.904 115 11299.43 44.53 56889.45 88888.00 2018-04-25 06:26:09.404 115 11299.39 44.55 56889.44 88888.00 2018-04-25 06:26:09.904 115 11299.46 44.58 56889.38 88888.00 2018-04-25 06:26:10.404 115 11299.50 44.58 56889.34 88888.00 2018-04-25 06:26:10.904 115 11299.51 44.68 56889.26 88888.00 2018-04-25 06:26:11.404 115 11299.58 44.72 56889.21 88888.00 2018-04-25 06:26:11.904 115 11299.65 44.77 56889.20 88888.00 2018-04-25 06:26:12.404 115 11299.66 44.82 56889.18 88888.00 2018-04-25 06:26:12.904 115 11299.74 44.85 56889.14 88888.00 2018-04-25 06:26:13.404 115 11299.88 44.89 56889.14 88888.00 2018-04-25 06:26:13.904 115 11299.90 44.89 56889.12 88888.00 2018-04-25 06:26:14.404 115 11300.00 44.97 56889.05 88888.00 2018-04-25 06:26:14.904 115 11300.13 45.11 56889.07 88888.00 2018-04-25 06:26:15.404 115 11300.19 45.17 56889.06 88888.00 2018-04-25 06:26:15.904 115 11300.29 45.24 56889.12 88888.00 2018-04-25 06:26:16.404 115 11300.41 45.35 56889.04 88888.00 2018-04-25 06:26:16.904 115 11300.47 45.40 56888.95 88888.00 2018-04-25 06:26:17.404 115 11300.49 45.50 56888.88 88888.00 2018-04-25 06:26:17.904 115 11300.57 45.57 56888.85 88888.00 2018-04-25 06:26:18.404 115 11300.67 45.65 56888.76 88888.00 2018-04-25 06:26:18.904 115 11300.70 45.73 56888.68 88888.00 2018-04-25 06:26:19.404 115 11300.80 45.76 56888.65 88888.00 2018-04-25 06:26:19.904 115 11300.85 45.78 56888.57 88888.00 2018-04-25 06:26:20.404 115 11300.82 45.81 56888.48 88888.00 2018-04-25 06:26:20.904 115 11300.88 45.85 56888.42 88888.00 2018-04-25 06:26:21.404 115 11301.04 45.87 56888.30 88888.00 2018-04-25 06:26:21.904 115 11301.09 45.92 56888.21 88888.00 2018-04-25 06:26:22.404 115 11301.17 46.01 56888.16 88888.00 2018-04-25 06:26:22.904 115 11301.27 46.04 56888.10 88888.00 2018-04-25 06:26:23.404 115 11301.29 46.07 56888.04 88888.00 2018-04-25 06:26:23.904 115 11301.39 46.12 56887.97 88888.00 2018-04-25 06:26:24.404 115 11301.51 46.19 56887.86 88888.00 2018-04-25 06:26:24.904 115 11301.54 46.24 56887.75 88888.00 2018-04-25 06:26:25.404 115 11301.53 46.28 56887.66 88888.00 2018-04-25 06:26:25.904 115 11301.58 46.31 56887.57 88888.00 2018-04-25 06:26:26.404 115 11301.64 46.33 56887.41 88888.00 2018-04-25 06:26:26.904 115 11301.67 46.38 56887.30 88888.00 2018-04-25 06:26:27.404 115 11301.72 46.42 56887.21 88888.00 2018-04-25 06:26:27.904 115 11301.79 46.45 56887.12 88888.00 2018-04-25 06:26:28.404 115 11301.79 46.49 56886.95 88888.00 2018-04-25 06:26:29.404 115 11302.01 46.53 56886.70 88888.00 2018-04-25 06:26:29.904 115 11302.05 46.53 56886.61 88888.00 2018-04-25 06:26:30.404 115 11302.15 46.57 56886.53 88888.00 2018-04-25 06:26:30.904 115 11302.27 46.58 56886.44 88888.00 2018-04-25 06:26:31.404 115 11302.24 46.60 56886.35 88888.00 2018-04-25 06:26:31.904 115 11302.30 46.68 56886.29 88888.00 2018-04-25 06:26:32.404 115 11302.43 46.71 56886.19 88888.00 2018-04-25 06:26:32.904 115 11302.45 46.66 56886.17 88888.00 2018-04-25 06:26:33.404 115 11302.55 46.68 56886.13 88888.00 2018-04-25 06:26:33.904 115 11302.65 46.75 56886.11 88888.00 2018-04-25 06:26:34.404 115 11302.69 46.76 56886.02 88888.00 2018-04-25 06:26:34.904 115 11302.72 46.80 56885.90 88888.00 2018-04-25 06:26:35.404 115 11302.82 46.79 56885.86 88888.00 2018-04-25 06:26:35.904 115 11302.89 46.82 56885.76 88888.00 2018-04-25 06:26:36.404 115 11302.91 46.89 56885.71 88888.00 2018-04-25 06:26:36.904 115 11303.03 46.94 56885.66 88888.00 2018-04-25 06:26:37.404 115 11303.06 46.94 56885.58 88888.00 2018-04-25 06:26:37.904 115 11303.09 46.94 56885.54 88888.00 2018-04-25 06:26:38.404 115 11303.19 46.98 56885.51 88888.00 2018-04-25 06:26:38.904 115 11303.28 47.06 56885.47 88888.00 2018-04-25 06:26:39.404 115 11303.28 47.09 56885.40 88888.00 2018-04-25 06:26:39.904 115 11303.38 47.10 56885.38 88888.00 2018-04-25 06:26:40.404 115 11303.52 47.15 56885.27 88888.00 2018-04-25 06:26:40.904 115 11303.60 47.19 56885.25 88888.00 2018-04-25 06:26:41.404 115 11303.70 47.21 56885.25 88888.00 2018-04-25 06:26:41.904 115 11303.76 47.29 56885.23 88888.00 2018-04-25 06:26:42.404 115 11303.86 47.33 56885.19 88888.00 2018-04-25 06:26:42.904 115 11303.93 47.39 56885.17 88888.00 2018-04-25 06:26:43.404 115 11303.97 47.47 56885.16 88888.00 2018-04-25 06:26:43.904 115 11304.03 47.50 56885.16 88888.00 2018-04-25 06:26:44.404 115 11304.03 47.58 56885.22 88888.00 2018-04-25 06:26:44.904 115 11304.11 47.64 56885.23 88888.00 2018-04-25 06:26:45.404 115 11304.19 47.66 56885.26 88888.00 2018-04-25 06:26:45.904 115 11304.16 47.69 56885.25 88888.00 2018-04-25 06:26:46.404 115 11304.32 47.73 56885.29 88888.00 2018-04-25 06:26:46.904 115 11304.42 47.75 56885.33 88888.00 2018-04-25 06:26:47.404 115 11304.43 47.82 56885.32 88888.00 2018-04-25 06:26:47.904 115 11304.55 47.91 56885.32 88888.00 2018-04-25 06:26:48.404 115 11304.63 47.94 56885.29 88888.00 2018-04-25 06:26:48.904 115 11304.60 47.95 56885.33 88888.00 2018-04-25 06:26:49.404 115 11304.64 48.00 56885.35 88888.00 2018-04-25 06:26:49.904 115 11304.73 48.07 56885.36 88888.00 2018-04-25 06:26:50.404 115 11304.80 48.12 56885.45 88888.00 2018-04-25 06:26:50.904 115 11304.83 48.23 56885.53 88888.00 2018-04-25 06:26:51.404 115 11304.91 48.30 56885.61 88888.00 2018-04-25 06:26:51.904 115 11304.97 48.34 56885.63 88888.00 2018-04-25 06:26:52.404 115 11304.99 48.36 56885.60 88888.00 2018-04-25 06:26:52.904 115 11305.09 48.44 56885.61 88888.00 2018-04-25 06:26:53.404 115 11305.14 48.46 56885.70 88888.00 2018-04-25 06:26:53.904 115 11305.19 48.52 56885.68 88888.00 2018-04-25 06:26:54.404 115 11305.27 48.53 56885.68 88888.00 2018-04-25 06:26:54.904 115 11305.39 48.53 56885.70 88888.00 2018-04-25 06:26:55.404 115 11305.40 48.60 56885.67 88888.00 2018-04-25 06:26:55.904 115 11305.51 48.68 56885.67 88888.00 2018-04-25 06:26:56.404 115 11305.69 48.72 56885.67 88888.00 2018-04-25 06:26:56.904 115 11305.71 48.80 56885.71 88888.00 2018-04-25 06:26:57.404 115 11305.81 48.87 56885.71 88888.00 2018-04-25 06:26:57.904 115 11305.96 48.91 56885.68 88888.00 2018-04-25 06:26:58.404 115 11306.01 48.96 56885.66 88888.00 2018-04-25 06:26:58.904 115 11306.16 49.04 56885.71 88888.00 2018-04-25 06:26:59.404 115 11306.32 49.10 56885.77 88888.00 2018-04-25 06:26:59.904 115 11306.44 49.14 56885.76 88888.00 2018-04-25 06:27:00.404 115 11306.46 49.17 56885.77 88888.00 2018-04-25 06:27:00.904 115 11306.62 49.24 56885.78 88888.00 2018-04-25 06:27:01.404 115 11306.80 49.30 56885.78 88888.00 2018-04-25 06:27:01.904 115 11306.83 49.33 56885.73 88888.00 2018-04-25 06:27:02.404 115 11306.99 49.38 56885.65 88888.00 2018-04-25 06:27:02.904 115 11307.13 49.44 56885.65 88888.00 2018-04-25 06:27:03.404 115 11307.21 49.48 56885.65 88888.00 2018-04-25 06:27:03.904 115 11307.34 49.53 56885.61 88888.00 2018-04-25 06:27:04.404 115 11307.50 49.59 56885.57 88888.00 2018-04-25 06:27:04.904 115 11307.61 49.61 56885.52 88888.00 2018-04-25 06:27:05.404 115 11307.73 49.68 56885.46 88888.00 2018-04-25 06:27:05.904 115 11307.86 49.79 56885.41 88888.00 2018-04-25 06:27:06.404 115 11307.97 49.85 56885.34 88888.00 2018-04-25 06:27:06.904 115 11308.07 49.91 56885.25 88888.00 2018-04-25 06:27:07.404 115 11308.24 49.96 56885.16 88888.00 2018-04-25 06:27:07.904 115 11308.32 49.98 56885.09 88888.00 2018-04-25 06:27:08.404 115 11308.39 50.04 56885.06 88888.00 2018-04-25 06:27:08.904 115 11308.52 50.13 56885.01 88888.00 2018-04-25 06:27:09.404 115 11308.63 50.22 56885.04 88888.00 2018-04-25 06:27:09.904 115 11308.74 50.29 56885.10 88888.00 2018-04-25 06:27:10.904 115 11309.05 50.45 56885.01 88888.00 2018-04-25 06:27:11.404 115 11309.12 50.50 56884.96 88888.00 2018-04-25 06:27:11.904 115 11309.26 50.55 56884.91 88888.00 2018-04-25 06:27:12.404 115 11309.42 50.60 56884.86 88888.00 2018-04-25 06:27:12.904 115 11309.56 50.66 56884.90 88888.00 2018-04-25 06:27:13.404 115 11309.72 50.69 56884.94 88888.00 2018-04-25 06:27:13.904 115 11309.88 50.79 56884.87 88888.00 2018-04-25 06:27:14.404 115 11309.97 50.87 56884.80 88888.00 2018-04-25 06:27:14.904 115 11310.09 50.90 56884.78 88888.00 2018-04-25 06:27:15.404 115 11310.30 50.98 56884.77 88888.00 2018-04-25 06:27:15.904 115 11310.42 51.04 56884.77 88888.00 2018-04-25 06:27:16.404 115 11310.48 51.11 56884.70 88888.00 2018-04-25 06:27:16.904 115 11310.68 51.15 56884.63 88888.00 2018-04-25 06:27:17.404 115 11310.82 51.16 56884.56 88888.00 2018-04-25 06:27:17.904 115 11310.96 51.24 56884.48 88888.00 2018-04-25 06:27:18.404 115 11311.06 51.31 56884.40 88888.00 2018-04-25 06:27:18.904 115 11311.18 51.35 56884.27 88888.00 2018-04-25 06:27:19.404 115 11311.27 51.36 56884.24 88888.00 2018-04-25 06:27:19.904 115 11311.47 51.40 56884.12 88888.00 2018-04-25 06:27:20.404 115 11311.61 51.41 56883.99 88888.00 2018-04-25 06:27:20.904 115 11311.66 51.45 56883.91 88888.00 2018-04-25 06:27:21.404 115 11311.75 51.47 56883.85 88888.00 2018-04-25 06:27:21.904 115 11311.94 51.52 56883.79 88888.00 2018-04-25 06:27:22.404 115 11312.00 51.52 56883.73 88888.00 2018-04-25 06:27:22.904 115 11312.07 51.54 56883.66 88888.00 2018-04-25 06:27:23.404 115 11312.23 51.56 56883.56 88888.00 2018-04-25 06:27:23.904 115 11312.29 51.57 56883.53 88888.00 2018-04-25 06:27:24.404 115 11312.34 51.65 56883.49 88888.00 2018-04-25 06:27:24.904 115 11312.52 51.75 56883.50 88888.00 2018-04-25 06:27:25.404 115 11312.59 51.76 56883.49 88888.00 2018-04-25 06:27:25.904 115 11312.61 51.79 56883.47 88888.00 2018-04-25 06:27:26.404 115 11312.72 51.85 56883.46 88888.00 2018-04-25 06:27:26.904 115 11312.83 51.91 56883.46 88888.00 2018-04-25 06:27:27.404 115 11312.83 51.95 56883.37 88888.00 2018-04-25 06:27:27.904 115 11312.86 52.02 56883.30 88888.00 2018-04-25 06:27:28.404 115 11312.96 52.00 56883.26 88888.00 2018-04-25 06:27:28.904 115 11312.96 52.02 56883.15 88888.00 2018-04-25 06:27:29.404 115 11313.01 52.06 56883.11 88888.00 2018-04-25 06:27:29.904 115 11313.07 52.06 56883.04 88888.00 2018-04-25 06:27:30.404 115 11313.11 52.06 56883.00 88888.00 2018-04-25 06:27:30.904 115 11313.19 52.15 56882.97 88888.00 2018-04-25 06:27:31.404 115 11313.29 52.18 56882.98 88888.00 2018-04-25 06:27:31.904 115 11313.31 52.19 56882.96 88888.00 2018-04-25 06:27:32.404 115 11313.42 52.25 56882.95 88888.00 2018-04-25 06:27:32.904 115 11313.54 52.26 56882.88 88888.00 2018-04-25 06:27:33.404 115 11313.56 52.24 56882.78 88888.00 2018-04-25 06:27:33.904 115 11313.60 52.32 56882.75 88888.00 2018-04-25 06:27:34.404 115 11313.69 52.31 56882.79 88888.00 2018-04-25 06:27:34.904 115 11313.76 52.34 56882.79 88888.00 2018-04-25 06:27:35.404 115 11313.75 52.34 56882.71 88888.00 2018-04-25 06:27:35.904 115 11313.84 52.42 56882.65 88888.00 2018-04-25 06:27:36.404 115 11313.91 52.42 56882.66 88888.00 2018-04-25 06:27:36.904 115 11313.90 52.40 56882.63 88888.00 2018-04-25 06:27:37.404 115 11313.95 52.46 56882.60 88888.00 2018-04-25 06:27:37.904 115 11314.05 52.53 56882.66 88888.00 2018-04-25 06:27:38.404 115 11314.05 52.58 56882.65 88888.00 2018-04-25 06:27:38.904 115 11314.12 52.61 56882.64 88888.00 2018-04-25 06:27:39.404 115 11314.19 52.65 56882.69 88888.00 2018-04-25 06:27:39.904 115 11314.18 52.66 56882.75 88888.00 2018-04-25 06:27:40.404 115 11314.17 52.70 56882.68 88888.00 2018-04-25 06:27:40.905 115 11314.25 52.70 56882.60 88888.00 2018-04-25 06:27:41.405 115 11314.29 52.68 56882.58 88888.00 2018-04-25 06:27:42.405 115 11314.45 52.80 56882.57 88888.00 2018-04-25 06:27:42.905 115 11314.56 52.80 56882.52 88888.00 2018-04-25 06:27:43.405 115 11314.52 52.83 56882.51 88888.00 2018-04-25 06:27:43.905 115 11314.60 52.81 56882.52 88888.00 2018-04-25 06:27:44.405 115 11314.66 52.80 56882.47 88888.00 2018-04-25 06:27:44.905 115 11314.60 52.78 56882.46 88888.00 2018-04-25 06:27:45.405 115 11314.63 52.83 56882.45 88888.00 2018-04-25 06:27:45.905 115 11314.68 52.85 56882.45 88888.00 2018-04-25 06:27:46.405 115 11314.61 52.86 56882.41 88888.00 2018-04-25 06:27:46.905 115 11314.61 52.86 56882.39 88888.00 2018-04-25 06:27:47.405 115 11314.67 52.83 56882.41 88888.00 2018-04-25 06:27:47.905 115 11314.65 52.85 56882.44 88888.00 2018-04-25 06:27:48.405 115 11314.72 52.88 56882.44 88888.00 2018-04-25 06:27:48.905 115 11314.74 52.87 56882.43 88888.00 2018-04-25 06:27:49.405 115 11314.71 52.84 56882.44 88888.00 2018-04-25 06:27:49.905 115 11314.68 52.87 56882.37 88888.00 2018-04-25 06:27:50.405 115 11314.75 52.90 56882.33 88888.00 2018-04-25 06:27:50.905 115 11314.73 52.85 56882.36 88888.00 2018-04-25 06:27:51.405 115 11314.68 52.84 56882.41 88888.00 2018-04-25 06:27:51.905 115 11314.71 52.86 56882.40 88888.00 2018-04-25 06:27:52.405 115 11314.72 52.91 56882.37 88888.00 2018-04-25 06:27:52.905 115 11314.66 52.87 56882.37 88888.00 2018-04-25 06:27:53.405 115 11314.65 52.88 56882.38 88888.00 2018-04-25 06:27:53.905 115 11314.64 52.86 56882.44 88888.00 2018-04-25 06:27:54.405 115 11314.60 52.81 56882.39 88888.00 2018-04-25 06:27:54.905 115 11314.65 52.79 56882.41 88888.00 2018-04-25 06:27:55.405 115 11314.74 52.79 56882.47 88888.00 2018-04-25 06:27:55.905 115 11314.66 52.78 56882.50 88888.00 2018-04-25 06:27:56.405 115 11314.72 52.84 56882.49 88888.00 2018-04-25 06:27:56.905 115 11314.79 52.81 56882.44 88888.00 2018-04-25 06:27:57.405 115 11314.78 52.79 56882.43 88888.00 2018-04-25 06:27:57.905 115 11314.73 52.79 56882.44 88888.00 2018-04-25 06:27:58.405 115 11314.78 52.85 56882.49 88888.00 2018-04-25 06:27:58.905 115 11314.82 52.80 56882.50 88888.00 2018-04-25 06:27:59.405 115 11314.82 52.81 56882.49 88888.00 2018-04-25 06:27:59.905 115 11314.80 52.83 56882.52 88888.00 2018-04-25 06:28:00.405 115 11314.81 52.85 56882.53 88888.00 2018-04-25 06:28:00.905 115 11314.79 52.85 56882.59 88888.00 2018-04-25 06:28:01.405 115 11314.81 52.91 56882.66 88888.00 2018-04-25 06:28:01.905 115 11314.79 52.90 56882.71 88888.00 2018-04-25 06:28:02.405 115 11314.79 52.90 56882.72 88888.00 2018-04-25 06:28:02.905 115 11314.82 52.86 56882.70 88888.00 2018-04-25 06:28:03.405 115 11314.89 52.87 56882.70 88888.00 2018-04-25 06:28:03.905 115 11314.88 52.87 56882.70 88888.00 2018-04-25 06:28:04.405 115 11314.86 52.90 56882.73 88888.00 2018-04-25 06:28:04.905 115 11314.89 52.92 56882.69 88888.00 2018-04-25 06:28:05.405 115 11314.93 52.91 56882.69 88888.00 2018-04-25 06:28:05.905 115 11314.89 52.94 56882.78 88888.00 2018-04-25 06:28:06.405 115 11314.89 52.99 56882.83 88888.00 2018-04-25 06:28:06.905 115 11314.88 53.05 56882.84 88888.00 2018-04-25 06:28:07.405 115 11314.91 53.04 56882.94 88888.00 2018-04-25 06:28:07.905 115 11314.92 53.01 56882.97 88888.00 2018-04-25 06:28:08.405 115 11314.96 53.04 56883.04 88888.00 2018-04-25 06:28:08.905 115 11314.95 53.04 56883.09 88888.00 2018-04-25 06:28:09.405 115 11314.93 53.09 56883.16 88888.00 2018-04-25 06:28:09.905 115 11315.06 53.13 56883.22 88888.00 2018-04-25 06:28:10.405 115 11314.95 53.14 56883.23 88888.00 2018-04-25 06:28:10.905 115 11314.92 53.13 56883.29 88888.00 2018-04-25 06:28:11.405 115 11314.94 53.20 56883.32 88888.00 2018-04-25 06:28:11.905 115 11314.88 53.18 56883.40 88888.00 2018-04-25 06:28:12.405 115 11314.87 53.25 56883.48 88888.00 2018-04-25 06:28:12.905 115 11314.86 53.28 56883.46 88888.00 2018-04-25 06:28:13.405 115 11314.82 53.28 56883.42 88888.00 2018-04-25 06:28:13.905 115 11314.78 53.28 56883.40 88888.00 2018-04-25 06:28:14.405 115 11314.78 53.31 56883.41 88888.00 2018-04-25 06:28:14.905 115 11314.74 53.28 56883.43 88888.00 2018-04-25 06:28:15.405 115 11314.72 53.29 56883.47 88888.00 2018-04-25 06:28:15.905 115 11314.73 53.35 56883.49 88888.00 2018-04-25 06:28:16.405 115 11314.78 53.34 56883.53 88888.00 2018-04-25 06:28:16.905 115 11314.72 53.33 56883.55 88888.00 2018-04-25 06:28:17.405 115 11314.70 53.35 56883.55 88888.00 2018-04-25 06:28:17.905 115 11314.67 53.34 56883.59 88888.00 2018-04-25 06:28:18.405 115 11314.63 53.38 56883.59 88888.00 2018-04-25 06:28:18.905 115 11314.59 53.42 56883.63 88888.00 2018-04-25 06:28:19.405 115 11314.60 53.39 56883.61 88888.00 2018-04-25 06:28:19.905 115 11314.52 53.39 56883.59 88888.00 2018-04-25 06:28:20.405 115 11314.44 53.35 56883.61 88888.00 2018-04-25 06:28:20.905 115 11314.44 53.36 56883.60 88888.00 2018-04-25 06:28:21.405 115 11314.37 53.38 56883.58 88888.00 2018-04-25 06:28:21.905 115 11314.32 53.34 56883.58 88888.00 2018-04-25 06:28:22.405 115 11314.28 53.38 56883.59 88888.00 2018-04-25 06:28:22.905 115 11314.26 53.39 56883.58 88888.00 2018-04-25 06:28:23.905 115 11314.19 53.41 56883.56 88888.00 2018-04-25 06:28:24.405 115 11314.24 53.38 56883.55 88888.00 2018-04-25 06:28:24.905 115 11314.18 53.32 56883.60 88888.00 2018-04-25 06:28:25.405 115 11314.24 53.40 56883.65 88888.00 2018-04-25 06:28:25.905 115 11314.36 53.42 56883.60 88888.00 2018-04-25 06:28:26.405 115 11314.29 53.42 56883.61 88888.00 2018-04-25 06:28:26.905 115 11314.25 53.48 56883.67 88888.00 2018-04-25 06:28:27.405 115 11314.31 53.49 56883.73 88888.00 2018-04-25 06:28:27.905 115 11314.21 53.52 56883.73 88888.00 2018-04-25 06:28:28.405 115 11314.24 53.59 56883.80 88888.00 2018-04-25 06:28:28.905 115 11314.31 53.62 56883.90 88888.00 2018-04-25 06:28:29.405 115 11314.23 53.68 56883.90 88888.00 2018-04-25 06:28:29.905 115 11314.22 53.75 56883.97 88888.00 2018-04-25 06:28:30.405 115 11314.31 53.77 56884.01 88888.00 2018-04-25 06:28:30.905 115 11314.31 53.80 56884.03 88888.00 2018-04-25 06:28:31.405 115 11314.19 53.81 56884.05 88888.00 2018-04-25 06:28:31.905 115 11314.23 53.87 56884.03 88888.00 2018-04-25 06:28:32.405 115 11314.24 53.85 56883.93 88888.00 2018-04-25 06:28:32.905 115 11314.21 53.82 56883.85 88888.00 2018-04-25 06:28:33.405 115 11314.16 53.82 56883.79 88888.00 2018-04-25 06:28:33.905 115 11314.26 53.81 56883.72 88888.00 2018-04-25 06:28:34.405 115 11314.26 53.82 56883.61 88888.00 2018-04-25 06:28:34.905 115 11314.21 53.87 56883.53 88888.00 2018-04-25 06:28:35.405 115 11314.29 53.81 56883.46 88888.00 2018-04-25 06:28:35.905 115 11314.26 53.85 56883.40 88888.00 2018-04-25 06:28:36.405 115 11314.23 53.89 56883.35 88888.00 2018-04-25 06:28:36.905 115 11314.30 53.87 56883.27 88888.00 2018-04-25 06:28:37.405 115 11314.28 53.80 56883.13 88888.00 2018-04-25 06:28:37.905 115 11314.29 53.80 56883.09 88888.00 2018-04-25 06:28:38.405 115 11314.32 53.76 56882.98 88888.00 2018-04-25 06:28:38.905 115 11314.29 53.76 56882.90 88888.00 2018-04-25 06:28:39.405 115 11314.35 53.77 56882.84 88888.00 2018-04-25 06:28:39.905 115 11314.36 53.82 56882.81 88888.00 2018-04-25 06:28:40.405 115 11314.36 53.83 56882.64 88888.00 2018-04-25 06:28:40.905 115 11314.35 53.82 56882.50 88888.00 2018-04-25 06:28:41.905 115 11314.39 53.75 56882.36 88888.00 2018-04-25 06:28:42.405 115 11314.32 53.69 56882.26 88888.00 2018-04-25 06:28:42.905 115 11314.32 53.72 56882.15 88888.00 2018-04-25 06:28:43.405 115 11314.40 53.72 56882.01 88888.00 2018-04-25 06:28:43.905 115 11314.33 53.74 56881.93 88888.00 2018-04-25 06:28:44.405 115 11314.32 53.75 56881.86 88888.00 2018-04-25 06:28:44.905 115 11314.52 53.75 56881.73 88888.00 2018-04-25 06:28:45.405 115 11314.49 53.74 56881.60 88888.00 2018-04-25 06:28:45.905 115 11314.42 53.72 56881.55 88888.00 2018-04-25 06:28:46.405 115 11314.50 53.73 56881.47 88888.00 2018-04-25 06:28:46.905 115 11314.46 53.70 56881.36 88888.00 2018-04-25 06:28:47.405 115 11314.46 53.68 56881.35 88888.00 2018-04-25 06:28:47.905 115 11314.51 53.72 56881.24 88888.00 2018-04-25 06:28:48.405 115 11314.50 53.70 56881.14 88888.00 2018-04-25 06:28:48.905 115 11314.46 53.69 56881.12 88888.00 2018-04-25 06:28:49.405 115 11314.46 53.67 56881.08 88888.00 2018-04-25 06:28:49.905 115 11314.46 53.69 56881.06 88888.00 2018-04-25 06:28:50.405 115 11314.43 53.67 56880.98 88888.00 2018-04-25 06:28:50.905 115 11314.46 53.69 56880.89 88888.00 2018-04-25 06:28:51.405 115 11314.43 53.73 56880.78 88888.00 2018-04-25 06:28:51.905 115 11314.35 53.72 56880.74 88888.00 2018-04-25 06:28:52.405 115 11314.32 53.74 56880.71 88888.00 2018-04-25 06:28:52.905 115 11314.40 53.74 56880.66 88888.00 2018-04-25 06:28:53.405 115 11314.32 53.73 56880.57 88888.00 2018-04-25 06:28:53.905 115 11314.24 53.72 56880.53 88888.00 2018-04-25 06:28:54.405 115 11314.33 53.74 56880.48 88888.00 2018-04-25 06:28:54.905 115 11314.31 53.79 56880.44 88888.00 2018-04-25 06:28:55.405 115 11314.31 53.81 56880.34 88888.00 2018-04-25 06:28:55.905 115 11314.31 53.77 56880.25 88888.00 2018-04-25 06:28:56.405 115 11314.26 53.68 56880.07 88888.00 2018-04-25 06:28:56.905 115 11314.19 53.67 56879.95 88888.00 2018-04-25 06:28:57.405 115 11314.22 53.69 56879.79 88888.00 2018-04-25 06:28:57.905 115 11314.19 53.69 56879.68 88888.00 2018-04-25 06:28:58.405 115 11314.14 53.67 56879.60 88888.00 2018-04-25 06:28:58.905 115 11314.14 53.63 56879.52 88888.00 2018-04-25 06:28:59.405 115 11314.17 53.60 56879.44 88888.00 2018-04-25 06:28:59.905 115 11314.08 53.60 56879.35 88888.00 2018-04-25 06:29:00.405 115 11314.02 53.58 56879.26 88888.00 2018-04-25 06:29:00.905 115 11314.11 53.59 56879.20 88888.00 2018-04-25 06:29:01.405 115 11314.07 53.53 56879.15 88888.00 2018-04-25 06:29:01.905 115 11314.03 53.51 56878.99 88888.00 2018-04-25 06:29:02.405 115 11314.04 53.52 56878.96 88888.00 2018-04-25 06:29:02.905 115 11314.01 53.48 56878.93 88888.00 2018-04-25 06:29:03.405 115 11313.94 53.48 56878.92 88888.00 2018-04-25 06:29:03.905 115 11313.90 53.42 56878.78 88888.00 2018-04-25 06:29:04.405 115 11313.80 53.40 56878.71 88888.00 2018-04-25 06:29:05.405 115 11313.64 53.39 56878.66 88888.00 2018-04-25 06:29:05.905 115 11313.61 53.33 56878.60 88888.00 2018-04-25 06:29:06.405 115 11313.45 53.35 56878.49 88888.00 2018-04-25 06:29:06.905 115 11313.38 53.35 56878.39 88888.00 2018-04-25 06:29:07.405 115 11313.36 53.27 56878.30 88888.00 2018-04-25 06:29:07.905 115 11313.21 53.20 56878.25 88888.00 2018-04-25 06:29:08.405 115 11313.14 53.18 56878.15 88888.00 2018-04-25 06:29:08.905 115 11313.14 53.13 56878.09 88888.00 2018-04-25 06:29:09.405 115 11313.01 53.09 56877.93 88888.00 2018-04-25 06:29:09.905 115 11312.97 53.09 56877.81 88888.00 2018-04-25 06:29:10.405 115 11313.04 53.06 56877.71 88888.00 2018-04-25 06:29:10.905 115 11313.03 53.01 56877.63 88888.00 2018-04-25 06:29:11.405 115 11312.97 52.97 56877.56 88888.00 2018-04-25 06:29:11.905 115 11313.00 52.94 56877.55 88888.00 2018-04-25 06:29:12.405 115 11313.00 52.90 56877.50 88888.00 2018-04-25 06:29:12.905 115 11312.97 52.90 56877.45 88888.00 2018-04-25 06:29:13.405 115 11312.96 52.94 56877.40 88888.00 2018-04-25 06:29:13.905 115 11312.93 52.93 56877.44 88888.00 2018-04-25 06:29:14.405 115 11312.90 52.95 56877.44 88888.00 2018-04-25 06:29:14.905 115 11312.86 53.00 56877.37 88888.00 2018-04-25 06:29:15.405 115 11312.89 53.00 56877.33 88888.00 2018-04-25 06:29:15.905 115 11312.86 52.93 56877.29 88888.00 2018-04-25 06:29:16.405 115 11312.79 52.95 56877.19 88888.00 2018-04-25 06:29:16.905 115 11312.79 53.01 56877.10 88888.00 2018-04-25 06:29:17.405 115 11312.75 52.97 56877.00 88888.00 2018-04-25 06:29:17.905 115 11312.65 52.97 56876.95 88888.00 2018-04-25 06:29:18.405 115 11312.66 52.95 56876.93 88888.00 2018-04-25 06:29:18.905 115 11312.64 52.94 56876.80 88888.00 2018-04-25 06:29:19.405 115 11312.59 52.93 56876.69 88888.00 2018-04-25 06:29:19.905 115 11312.59 52.91 56876.58 88888.00 2018-04-25 06:29:20.405 115 11312.55 52.84 56876.42 88888.00 2018-04-25 06:29:20.905 115 11312.46 52.84 56876.31 88888.00 2018-04-25 06:29:21.405 115 11312.44 52.85 56876.11 88888.00 2018-04-25 06:29:21.905 115 11312.41 52.81 56875.96 88888.00 2018-04-25 06:29:22.405 115 11312.34 52.75 56875.78 88888.00 2018-04-25 06:29:22.905 115 11312.35 52.72 56875.59 88888.00 2018-04-25 06:29:23.405 115 11312.35 52.70 56875.37 88888.00 2018-04-25 06:29:23.905 115 11312.28 52.67 56875.21 88888.00 2018-04-25 06:29:24.405 115 11312.25 52.66 56875.12 88888.00 2018-04-25 06:29:24.905 115 11312.23 52.64 56874.96 88888.00 2018-04-25 06:29:25.405 115 11312.11 52.63 56874.81 88888.00 2018-04-25 06:29:25.905 115 11312.06 52.59 56874.73 88888.00 2018-04-25 06:29:26.405 115 11312.10 52.57 56874.60 88888.00 2018-04-25 06:29:26.905 115 11312.09 52.57 56874.50 88888.00 2018-04-25 06:29:27.405 115 11312.14 52.57 56874.44 88888.00 2018-04-25 06:29:27.905 115 11312.21 52.60 56874.31 88888.00 2018-04-25 06:29:28.405 115 11312.15 52.60 56874.10 88888.00 2018-04-25 06:29:28.905 115 11312.09 52.57 56873.98 88888.00 2018-04-25 06:29:29.405 115 11312.11 52.50 56873.90 88888.00 2018-04-25 06:29:29.905 115 11312.11 52.45 56873.76 88888.00 2018-04-25 06:29:30.405 115 11312.10 52.51 56873.64 88888.00 2018-04-25 06:29:30.905 115 11312.13 52.52 56873.59 88888.00 2018-04-25 06:29:31.405 115 11312.16 52.51 56873.42 88888.00 2018-04-25 06:29:31.905 115 11312.14 52.56 56873.23 88888.00 2018-04-25 06:29:32.405 115 11312.18 52.56 56873.05 88888.00 2018-04-25 06:29:32.905 115 11312.28 52.54 56872.81 88888.00 2018-04-25 06:29:33.405 115 11312.23 52.54 56872.59 88888.00 2018-04-25 06:29:33.905 115 11312.15 52.52 56872.38 88888.00 2018-04-25 06:29:34.405 115 11312.27 52.51 56872.17 88888.00 2018-04-25 06:29:34.905 115 11312.24 52.45 56871.92 88888.00 2018-04-25 06:29:35.405 115 11312.27 52.40 56871.72 88888.00 2018-04-25 06:29:35.905 115 11312.35 52.39 56871.58 88888.00 2018-04-25 06:29:36.405 115 11312.36 52.38 56871.39 88888.00 2018-04-25 06:29:36.905 115 11312.31 52.37 56871.21 88888.00 2018-04-25 06:29:37.405 115 11312.38 52.36 56871.08 88888.00 2018-04-25 06:29:37.905 115 11312.42 52.33 56870.85 88888.00 2018-04-25 06:29:38.405 115 11312.44 52.36 56870.75 88888.00 2018-04-25 06:29:38.905 115 11312.51 52.39 56870.65 88888.00 2018-04-25 06:29:39.405 115 11312.46 52.43 56870.46 88888.00 2018-04-25 06:29:39.905 115 11312.44 52.47 56870.37 88888.00 2018-04-25 06:29:40.406 115 11312.48 52.51 56870.20 88888.00 2018-04-25 06:29:40.906 115 11312.51 52.54 56870.04 88888.00 2018-04-25 06:29:41.406 115 11312.50 52.52 56869.86 88888.00 2018-04-25 06:29:41.906 115 11312.50 52.51 56869.69 88888.00 2018-04-25 06:29:42.406 115 11312.57 52.52 56869.55 88888.00 2018-04-25 06:29:42.906 115 11312.58 52.57 56869.37 88888.00 2018-04-25 06:29:43.406 115 11312.51 52.60 56869.18 88888.00 2018-04-25 06:29:43.906 115 11312.59 52.57 56869.05 88888.00 2018-04-25 06:29:44.406 115 11312.57 52.54 56868.93 88888.00 2018-04-25 06:29:44.906 115 11312.50 52.58 56868.80 88888.00 2018-04-25 06:29:45.406 115 11312.56 52.60 56868.73 88888.00 2018-04-25 06:29:45.906 115 11312.62 52.59 56868.60 88888.00 2018-04-25 06:29:46.906 115 11312.63 52.68 56868.38 88888.00 2018-04-25 06:29:47.406 115 11312.68 52.73 56868.22 88888.00 2018-04-25 06:29:47.906 115 11312.68 52.77 56868.12 88888.00 2018-04-25 06:29:48.406 115 11312.69 52.77 56868.01 88888.00 2018-04-25 06:29:48.906 115 11312.73 52.80 56867.88 88888.00 2018-04-25 06:29:49.406 115 11312.70 52.81 56867.76 88888.00 2018-04-25 06:29:49.906 115 11312.66 52.85 56867.75 88888.00 2018-04-25 06:29:50.406 115 11312.72 52.87 56867.71 88888.00 2018-04-25 06:29:50.906 115 11312.66 52.86 56867.50 88888.00 2018-04-25 06:29:51.406 115 11312.64 52.83 56867.42 88888.00 2018-04-25 06:29:51.906 115 11312.66 52.83 56867.31 88888.00 2018-04-25 06:29:52.406 115 11312.61 52.75 56867.19 88888.00 2018-04-25 06:29:52.906 115 11312.54 52.78 56867.12 88888.00 2018-04-25 06:29:53.406 115 11312.55 52.86 56867.04 88888.00 2018-04-25 06:29:53.906 115 11312.48 52.86 56866.91 88888.00 2018-04-25 06:29:54.406 115 11312.39 52.83 56866.84 88888.00 2018-04-25 06:29:54.906 115 11312.41 52.83 56866.80 88888.00 2018-04-25 06:29:55.406 115 11312.39 52.84 56866.78 88888.00 2018-04-25 06:29:55.906 115 11312.32 52.80 56866.68 88888.00 2018-04-25 06:29:56.906 115 11312.29 52.84 56866.61 88888.00 2018-04-25 06:29:57.406 115 11312.24 52.85 56866.60 88888.00 2018-04-25 06:29:57.906 115 11312.23 52.85 56866.64 88888.00 2018-04-25 06:29:58.406 115 11312.20 52.85 56866.59 88888.00 2018-04-25 06:29:58.906 115 11312.13 52.85 56866.53 88888.00 2018-04-25 06:29:59.406 115 11312.09 52.87 56866.57 88888.00 2018-04-25 06:29:59.906 115 11312.11 52.92 56866.55 88888.00 2018-04-25 06:30:00.406 115 11312.13 52.91 56866.54 88888.00 2018-04-25 06:30:00.906 115 11312.07 52.92 56866.55 88888.00 2018-04-25 06:30:01.406 115 11312.09 52.97 56866.52 88888.00 2018-04-25 06:30:01.906 115 11312.06 52.98 56866.47 88888.00 2018-04-25 06:30:02.406 115 11312.06 52.99 56866.48 88888.00 2018-04-25 06:30:02.906 115 11312.08 53.11 56866.55 88888.00 2018-04-25 06:30:03.406 115 11312.10 53.13 56866.55 88888.00 2018-04-25 06:30:03.906 115 11312.03 53.11 56866.42 88888.00 2018-04-25 06:30:04.406 115 11312.08 53.12 56866.40 88888.00 2018-04-25 06:30:04.906 115 11312.14 53.12 56866.33 88888.00 2018-04-25 06:30:05.406 115 11312.09 53.12 56866.27 88888.00 2018-04-25 06:30:05.906 115 11312.04 53.15 56866.23 88888.00 2018-04-25 06:30:06.406 115 11312.10 53.14 56866.21 88888.00 2018-04-25 06:30:06.906 115 11312.03 53.13 56866.09 88888.00 2018-04-25 06:30:07.406 115 11312.00 53.14 56865.99 88888.00 2018-04-25 06:30:07.906 115 11312.07 53.20 56865.95 88888.00 2018-04-25 06:30:08.406 115 11312.08 53.17 56865.76 88888.00 2018-04-25 06:30:08.906 115 11312.09 53.17 56865.70 88888.00 2018-04-25 06:30:09.406 115 11312.16 53.20 56865.72 88888.00 2018-04-25 06:30:09.906 115 11312.17 53.18 56865.70 88888.00 2018-04-25 06:30:10.406 115 11312.21 53.22 56865.71 88888.00 2018-04-25 06:30:10.906 115 11312.27 53.27 56865.77 88888.00 2018-04-25 06:30:11.406 115 11312.28 53.27 56865.81 88888.00 2018-04-25 06:30:11.906 115 11312.28 53.35 56865.81 88888.00 2018-04-25 06:30:12.406 115 11312.29 53.41 56865.83 88888.00 2018-04-25 06:30:12.906 115 11312.35 53.40 56865.80 88888.00 2018-04-25 06:30:13.406 115 11312.38 53.35 56865.76 88888.00 2018-04-25 06:30:13.906 115 11312.42 53.42 56865.75 88888.00 2018-04-25 06:30:14.406 115 11312.48 53.48 56865.70 88888.00 2018-04-25 06:30:14.906 115 11312.46 53.47 56865.62 88888.00 2018-04-25 06:30:15.406 115 11312.48 53.49 56865.53 88888.00 2018-04-25 06:30:15.906 115 11312.54 53.52 56865.46 88888.00 2018-04-25 06:30:16.406 115 11312.57 53.47 56865.36 88888.00 2018-04-25 06:30:16.906 115 11312.51 53.47 56865.23 88888.00 2018-04-25 06:30:17.406 115 11312.57 53.51 56865.18 88888.00 2018-04-25 06:30:17.906 115 11312.57 53.48 56865.04 88888.00 2018-04-25 06:30:18.406 115 11312.51 53.43 56864.92 88888.00 2018-04-25 06:30:18.906 115 11312.54 53.41 56864.79 88888.00 2018-04-25 06:30:19.406 115 11312.57 53.34 56864.66 88888.00 2018-04-25 06:30:19.906 115 11312.49 53.35 56864.54 88888.00 2018-04-25 06:30:20.406 115 11312.52 53.40 56864.43 88888.00 2018-04-25 06:30:20.906 115 11312.58 53.42 56864.27 88888.00 2018-04-25 06:30:21.406 115 11312.56 53.38 56864.21 88888.00 2018-04-25 06:30:21.906 115 11312.65 53.34 56864.17 88888.00 2018-04-25 06:30:22.406 115 11312.73 53.34 56864.11 88888.00 2018-04-25 06:30:22.906 115 11312.70 53.36 56864.08 88888.00 2018-04-25 06:30:23.406 115 11312.69 53.36 56864.00 88888.00 2018-04-25 06:30:23.906 115 11312.72 53.32 56863.98 88888.00 2018-04-25 06:30:24.406 115 11312.82 53.33 56863.98 88888.00 2018-04-25 06:30:24.906 115 11312.79 53.31 56864.03 88888.00 2018-04-25 06:30:25.406 115 11312.86 53.32 56864.04 88888.00 2018-04-25 06:30:25.906 115 11312.87 53.34 56864.01 88888.00 2018-04-25 06:30:26.406 115 11312.80 53.34 56864.09 88888.00 2018-04-25 06:30:26.906 115 11312.82 53.32 56864.13 88888.00 2018-04-25 06:30:27.406 115 11312.82 53.28 56864.07 88888.00 2018-04-25 06:30:28.406 115 11312.75 53.33 56864.00 88888.00 2018-04-25 06:30:28.906 115 11312.76 53.32 56864.00 88888.00 2018-04-25 06:30:29.406 115 11312.69 53.29 56864.01 88888.00 2018-04-25 06:30:29.906 115 11312.69 53.24 56863.97 88888.00 2018-04-25 06:30:30.406 115 11312.69 53.24 56864.00 88888.00 2018-04-25 06:30:30.906 115 11312.68 53.19 56864.04 88888.00 2018-04-25 06:30:31.406 115 11312.65 53.12 56864.03 88888.00 2018-04-25 06:30:31.906 115 11312.65 53.11 56863.95 88888.00 2018-04-25 06:30:32.406 115 11312.62 53.06 56863.92 88888.00 2018-04-25 06:30:32.906 115 11312.55 53.02 56863.97 88888.00 2018-04-25 06:30:33.406 115 11312.58 53.02 56864.02 88888.00 2018-04-25 06:30:33.906 115 11312.51 53.01 56864.17 88888.00 2018-04-25 06:30:34.406 115 11312.39 53.00 56864.23 88888.00 2018-04-25 06:30:34.906 115 11312.37 53.02 56864.33 88888.00 2018-04-25 06:30:35.406 115 11312.32 53.04 56864.50 88888.00 2018-04-25 06:30:35.906 115 11312.18 53.02 56864.62 88888.00 2018-04-25 06:30:36.406 115 11312.07 52.98 56864.74 88888.00 2018-04-25 06:30:36.906 115 11312.07 52.93 56864.90 88888.00 2018-04-25 06:30:37.406 115 11311.92 52.90 56865.00 88888.00 2018-04-25 06:30:37.906 115 11311.82 52.86 56865.18 88888.00 2018-04-25 06:30:38.406 115 11311.78 52.78 56865.24 88888.00 2018-04-25 06:30:38.906 115 11311.61 52.71 56865.29 88888.00 2018-04-25 06:30:39.406 115 11311.50 52.71 56865.31 88888.00 2018-04-25 06:30:39.906 115 11311.45 52.66 56865.42 88888.00 2018-04-25 06:30:40.406 115 11311.36 52.61 56865.50 88888.00 2018-04-25 06:30:40.906 115 11311.31 52.56 56865.61 88888.00 2018-04-25 06:30:41.406 115 11311.18 52.51 56865.70 88888.00 2018-04-25 06:30:41.906 115 11311.15 52.47 56865.87 88888.00 2018-04-25 06:30:42.406 115 11311.10 52.45 56866.00 88888.00 2018-04-25 06:30:42.906 115 11311.12 52.42 56866.12 88888.00 2018-04-25 06:30:43.406 115 11311.09 52.38 56866.23 88888.00 2018-04-25 06:30:43.906 115 11310.98 52.38 56866.32 88888.00 2018-04-25 06:30:44.406 115 11310.93 52.39 56866.42 88888.00 2018-04-25 06:30:44.906 115 11310.88 52.36 56866.51 88888.00 2018-04-25 06:30:45.406 115 11310.75 52.33 56866.64 88888.00 2018-04-25 06:30:45.906 115 11310.67 52.34 56866.72 88888.00 2018-04-25 06:30:46.406 115 11310.69 52.33 56866.83 88888.00 2018-04-25 06:30:46.906 115 11310.62 52.32 56866.90 88888.00 2018-04-25 06:30:47.406 115 11310.56 52.31 56867.00 88888.00 2018-04-25 06:30:47.906 115 11310.51 52.26 56867.06 88888.00 2018-04-25 06:30:48.406 115 11310.47 52.23 56867.13 88888.00 2018-04-25 06:30:48.906 115 11310.36 52.20 56867.23 88888.00 2018-04-25 06:30:49.406 115 11310.34 52.17 56867.34 88888.00 2018-04-25 06:30:49.906 115 11310.34 52.10 56867.39 88888.00 2018-04-25 06:30:50.406 115 11310.28 52.02 56867.48 88888.00 2018-04-25 06:30:50.906 115 11310.27 52.02 56867.50 88888.00 2018-04-25 06:30:51.406 115 11310.28 51.99 56867.61 88888.00 2018-04-25 06:30:51.906 115 11310.23 51.96 56867.75 88888.00 2018-04-25 06:30:52.406 115 11310.25 51.97 56867.86 88888.00 2018-04-25 06:30:52.906 115 11310.26 51.95 56867.96 88888.00 2018-04-25 06:30:53.406 115 11310.21 51.92 56868.06 88888.00 2018-04-25 06:30:53.906 115 11310.19 51.93 56868.18 88888.00 2018-04-25 06:30:54.406 115 11310.22 51.88 56868.25 88888.00 2018-04-25 06:30:54.906 115 11310.23 51.79 56868.30 88888.00 2018-04-25 06:30:55.406 115 11310.22 51.72 56868.38 88888.00 2018-04-25 06:30:55.906 115 11310.21 51.83 56868.47 88888.00 2018-04-25 06:30:56.406 115 11310.15 51.81 56868.43 88888.00 2018-04-25 06:30:56.906 115 11310.14 51.76 56868.34 88888.00 2018-04-25 06:30:57.406 115 11310.15 51.76 56868.35 88888.00 2018-04-25 06:30:57.906 115 11310.20 51.70 56868.40 88888.00 2018-04-25 06:30:58.406 115 11310.13 51.59 56868.44 88888.00 2018-04-25 06:30:58.906 115 11310.14 51.58 56868.46 88888.00 2018-04-25 06:30:59.406 115 11310.15 51.55 56868.47 88888.00 2018-04-25 06:30:59.906 115 11310.08 51.52 56868.59 88888.00 2018-04-25 06:31:00.406 115 11310.06 51.56 56868.71 88888.00 2018-04-25 06:31:00.906 115 11310.04 51.54 56868.79 88888.00 2018-04-25 06:31:01.406 115 11310.00 51.54 56868.90 88888.00 2018-04-25 06:31:01.906 115 11309.98 51.55 56868.91 88888.00 2018-04-25 06:31:02.406 115 11310.01 51.50 56868.99 88888.00 2018-04-25 06:31:02.906 115 11309.95 51.47 56869.03 88888.00 2018-04-25 06:31:03.406 115 11309.90 51.47 56869.06 88888.00 2018-04-25 06:31:03.906 115 11309.94 51.47 56869.05 88888.00 2018-04-25 06:31:04.406 115 11309.98 51.41 56869.12 88888.00 2018-04-25 06:31:04.906 115 11309.93 51.35 56869.11 88888.00 2018-04-25 06:31:05.406 115 11309.99 51.36 56869.16 88888.00 2018-04-25 06:31:05.906 115 11310.00 51.37 56869.18 88888.00 2018-04-25 06:31:06.406 115 11310.01 51.36 56869.18 88888.00 2018-04-25 06:31:06.906 115 11310.09 51.41 56869.25 88888.00 2018-04-25 06:31:07.406 115 11310.12 51.41 56869.33 88888.00 2018-04-25 06:31:07.906 115 11310.09 51.34 56869.27 88888.00 2018-04-25 06:31:08.406 115 11310.16 51.31 56869.23 88888.00 2018-04-25 06:31:08.906 115 11310.32 51.37 56869.27 88888.00 2018-04-25 06:31:09.906 115 11310.36 51.34 56869.42 88888.00 2018-04-25 06:31:10.406 115 11310.44 51.38 56869.47 88888.00 2018-04-25 06:31:10.906 115 11310.48 51.40 56869.47 88888.00 2018-04-25 06:31:11.406 115 11310.53 51.40 56869.56 88888.00 2018-04-25 06:31:11.906 115 11310.63 51.47 56869.54 88888.00 2018-04-25 06:31:12.406 115 11310.67 51.51 56869.54 88888.00 2018-04-25 06:31:12.906 115 11310.64 51.55 56869.59 88888.00 2018-04-25 06:31:13.406 115 11310.76 51.56 56869.61 88888.00 2018-04-25 06:31:13.906 115 11310.85 51.48 56869.50 88888.00 2018-04-25 06:31:14.406 115 11310.81 51.48 56869.43 88888.00 2018-04-25 06:31:14.906 115 11310.86 51.50 56869.36 88888.00 2018-04-25 06:31:15.406 115 11311.04 51.50 56869.38 88888.00 2018-04-25 06:31:15.906 115 11311.02 51.50 56869.36 88888.00 2018-04-25 06:31:16.406 115 11311.05 51.49 56869.25 88888.00 2018-04-25 06:31:16.906 115 11311.15 51.43 56869.20 88888.00 2018-04-25 06:31:17.406 115 11311.19 51.41 56869.18 88888.00 2018-04-25 06:31:17.906 115 11311.23 51.38 56869.14 88888.00 2018-04-25 06:31:18.406 115 11311.36 51.37 56869.06 88888.00 2018-04-25 06:31:18.906 115 11311.33 51.37 56869.05 88888.00 2018-04-25 06:31:19.406 115 11311.34 51.35 56869.06 88888.00 2018-04-25 06:31:19.906 115 11311.40 51.42 56869.06 88888.00 2018-04-25 06:31:20.406 115 11311.45 51.42 56869.03 88888.00 2018-04-25 06:31:20.906 115 11311.48 51.40 56868.99 88888.00 2018-04-25 06:31:21.406 115 11311.57 51.41 56869.02 88888.00 2018-04-25 06:31:21.906 115 11311.62 51.43 56869.05 88888.00 2018-04-25 06:31:22.406 115 11311.61 51.41 56869.08 88888.00 2018-04-25 06:31:22.906 115 11311.64 51.36 56869.08 88888.00 2018-04-25 06:31:23.406 115 11311.73 51.34 56869.04 88888.00 2018-04-25 06:31:23.906 115 11311.73 51.36 56868.97 88888.00 2018-04-25 06:31:24.406 115 11311.78 51.40 56868.97 88888.00 2018-04-25 06:31:24.906 115 11311.82 51.38 56868.95 88888.00 2018-04-25 06:31:25.406 115 11311.82 51.38 56868.90 88888.00 2018-04-25 06:31:25.906 115 11311.88 51.37 56868.84 88888.00 2018-04-25 06:31:26.406 115 11311.99 51.40 56868.80 88888.00 2018-04-25 06:31:26.906 115 11312.03 51.38 56868.75 88888.00 2018-04-25 06:31:27.406 115 11312.00 51.36 56868.71 88888.00 2018-04-25 06:31:27.906 115 11312.09 51.37 56868.63 88888.00 2018-04-25 06:31:28.406 115 11312.17 51.36 56868.60 88888.00 2018-04-25 06:31:28.906 115 11312.18 51.37 56868.58 88888.00 2018-04-25 06:31:29.406 115 11312.28 51.47 56868.53 88888.00 2018-04-25 06:31:29.906 115 11312.39 51.44 56868.60 88888.00 2018-04-25 06:31:30.406 115 11312.42 51.41 56868.63 88888.00 2018-04-25 06:31:30.906 115 11312.50 51.44 56868.59 88888.00 2018-04-25 06:31:31.406 115 11312.63 51.43 56868.48 88888.00 2018-04-25 06:31:31.906 115 11312.65 51.42 56868.46 88888.00 2018-04-25 06:31:32.406 115 11312.73 51.45 56868.51 88888.00 2018-04-25 06:31:32.906 115 11312.85 51.48 56868.53 88888.00 2018-04-25 06:31:33.406 115 11312.89 51.47 56868.46 88888.00 2018-04-25 06:31:33.906 115 11313.00 51.48 56868.45 88888.00 2018-04-25 06:31:34.406 115 11313.13 51.54 56868.39 88888.00 2018-04-25 06:31:34.906 115 11313.22 51.54 56868.33 88888.00 2018-04-25 06:31:35.406 115 11313.32 51.48 56868.27 88888.00 2018-04-25 06:31:35.906 115 11313.48 51.49 56868.22 88888.00 2018-04-25 06:31:36.406 115 11313.59 51.52 56868.12 88888.00 2018-04-25 06:31:36.906 115 11313.71 51.59 56868.05 88888.00 2018-04-25 06:31:37.406 115 11313.82 51.59 56868.01 88888.00 2018-04-25 06:31:37.906 115 11313.89 51.63 56868.01 88888.00 2018-04-25 06:31:38.406 115 11313.96 51.66 56867.99 88888.00 2018-04-25 06:31:38.906 115 11314.08 51.66 56867.95 88888.00 2018-04-25 06:31:39.406 115 11314.18 51.72 56867.98 88888.00 2018-04-25 06:31:39.906 115 11314.31 51.71 56867.99 88888.00 2018-04-25 06:31:40.406 115 11314.37 51.75 56867.96 88888.00 2018-04-25 06:31:41.406 115 11314.65 51.85 56867.89 88888.00 2018-04-25 06:31:41.906 115 11314.72 51.88 56867.87 88888.00 2018-04-25 06:31:42.406 115 11314.86 51.92 56867.83 88888.00 2018-04-25 06:31:42.906 115 11314.98 51.91 56867.79 88888.00 2018-04-25 06:31:43.406 115 11315.06 51.95 56867.73 88888.00 2018-04-25 06:31:43.906 115 11315.17 51.96 56867.71 88888.00 2018-04-25 06:31:44.406 115 11315.29 51.95 56867.67 88888.00 2018-04-25 06:31:44.906 115 11315.33 51.93 56867.57 88888.00 2018-04-25 06:31:45.406 115 11315.44 51.98 56867.51 88888.00 2018-04-25 06:31:45.906 115 11315.63 51.99 56867.45 88888.00 2018-04-25 06:31:46.407 115 11315.70 51.99 56867.38 88888.00 2018-04-25 06:31:46.907 115 11315.78 52.04 56867.31 88888.00 2018-04-25 06:31:47.407 115 11315.90 52.06 56867.23 88888.00 2018-04-25 06:31:47.907 115 11315.95 52.00 56867.17 88888.00 2018-04-25 06:31:48.407 115 11316.02 51.99 56867.07 88888.00 2018-04-25 06:31:48.907 115 11316.13 52.05 56867.06 88888.00 2018-04-25 06:31:49.407 115 11316.17 52.08 56866.94 88888.00 2018-04-25 06:31:49.907 115 11316.28 52.11 56866.87 88888.00 2018-04-25 06:31:50.407 115 11316.38 52.18 56866.80 88888.00 2018-04-25 06:31:51.407 115 11316.52 52.22 56866.71 88888.00 2018-04-25 06:31:51.907 115 11316.69 52.24 56866.52 88888.00 2018-04-25 06:31:52.407 115 11316.82 52.25 56866.39 88888.00 2018-04-25 06:31:52.907 115 11316.92 52.30 56866.21 88888.00 2018-04-25 06:31:53.407 115 11317.08 52.33 56866.14 88888.00 2018-04-25 06:31:53.907 115 11317.23 52.37 56866.06 88888.00 2018-04-25 06:31:54.407 115 11317.31 52.36 56865.99 88888.00 2018-04-25 06:31:54.907 115 11317.45 52.37 56865.84 88888.00 2018-04-25 06:31:55.407 115 11317.57 52.39 56865.74 88888.00 2018-04-25 06:31:55.907 115 11317.70 52.42 56865.64 88888.00 2018-04-25 06:31:56.407 115 11317.83 52.44 56865.52 88888.00 2018-04-25 06:31:56.907 115 11318.00 52.51 56865.35 88888.00 2018-04-25 06:31:57.407 115 11318.15 52.51 56865.29 88888.00 2018-04-25 06:31:57.907 115 11318.25 52.54 56865.18 88888.00 2018-04-25 06:31:58.407 115 11318.36 52.56 56865.08 88888.00 2018-04-25 06:31:58.907 115 11318.48 52.60 56864.92 88888.00 2018-04-25 06:31:59.407 115 11318.59 52.64 56864.74 88888.00 2018-04-25 06:31:59.907 115 11318.74 52.60 56864.67 88888.00 2018-04-25 06:32:00.407 115 11318.84 52.63 56864.59 88888.00 2018-04-25 06:32:00.907 115 11318.90 52.66 56864.45 88888.00 2018-04-25 06:32:01.407 115 11319.03 52.66 56864.34 88888.00 2018-04-25 06:32:01.907 115 11319.12 52.66 56864.28 88888.00 2018-04-25 06:32:02.407 115 11319.18 52.66 56864.18 88888.00 2018-04-25 06:32:02.907 115 11319.29 52.61 56864.04 88888.00 2018-04-25 06:32:03.407 115 11319.42 52.61 56863.96 88888.00 2018-04-25 06:32:03.907 115 11319.46 52.68 56863.88 88888.00 2018-04-25 06:32:04.407 115 11319.54 52.72 56863.79 88888.00 2018-04-25 06:32:04.907 115 11319.73 52.77 56863.72 88888.00 2018-04-25 06:32:05.407 115 11319.82 52.74 56863.60 88888.00 2018-04-25 06:32:05.907 115 11319.87 52.72 56863.52 88888.00 2018-04-25 06:32:06.407 115 11319.98 52.70 56863.43 88888.00 2018-04-25 06:32:06.907 115 11320.07 52.70 56863.36 88888.00 2018-04-25 06:32:07.407 115 11320.09 52.67 56863.26 88888.00 2018-04-25 06:32:07.907 115 11320.21 52.68 56863.17 88888.00 2018-04-25 06:32:08.407 115 11320.35 52.67 56863.11 88888.00 2018-04-25 06:32:08.907 115 11320.40 52.70 56863.06 88888.00 2018-04-25 06:32:09.407 115 11320.45 52.74 56862.95 88888.00 2018-04-25 06:32:09.907 115 11320.57 52.70 56862.88 88888.00 2018-04-25 06:32:10.407 115 11320.58 52.71 56862.88 88888.00 2018-04-25 06:32:10.907 115 11320.64 52.74 56862.88 88888.00 2018-04-25 06:32:11.407 115 11320.76 52.80 56862.86 88888.00 2018-04-25 06:32:11.907 115 11320.79 52.79 56862.80 88888.00 2018-04-25 06:32:12.907 115 11320.90 52.81 56862.74 88888.00 2018-04-25 06:32:13.407 115 11320.91 52.75 56862.70 88888.00 2018-04-25 06:32:13.907 115 11320.98 52.78 56862.56 88888.00 2018-04-25 06:32:14.407 115 11321.09 52.75 56862.49 88888.00 2018-04-25 06:32:14.907 115 11321.16 52.74 56862.41 88888.00 2018-04-25 06:32:15.407 115 11321.18 52.78 56862.29 88888.00 2018-04-25 06:32:15.907 115 11321.30 52.79 56862.27 88888.00 2018-04-25 06:32:16.407 115 11321.32 52.77 56862.15 88888.00 2018-04-25 06:32:16.907 115 11321.33 52.75 56862.06 88888.00 2018-04-25 06:32:17.407 115 11321.41 52.70 56862.09 88888.00 2018-04-25 06:32:17.907 115 11321.51 52.70 56861.97 88888.00 2018-04-25 06:32:18.407 115 11321.53 52.71 56861.84 88888.00 2018-04-25 06:32:18.907 115 11321.62 52.75 56861.82 88888.00 2018-04-25 06:32:19.407 115 11321.70 52.79 56861.79 88888.00 2018-04-25 06:32:19.907 115 11321.72 52.84 56861.79 88888.00 2018-04-25 06:32:20.407 115 11321.79 52.81 56861.79 88888.00 2018-04-25 06:32:20.907 115 11321.90 52.79 56861.72 88888.00 2018-04-25 06:32:21.407 115 11321.90 52.79 56861.70 88888.00 2018-04-25 06:32:21.907 115 11322.01 52.81 56861.69 88888.00 2018-04-25 06:32:22.407 115 11322.10 52.79 56861.72 88888.00 2018-04-25 06:32:22.907 115 11322.11 52.77 56861.69 88888.00 2018-04-25 06:32:23.407 115 11322.11 52.79 56861.61 88888.00 2018-04-25 06:32:23.907 115 11322.23 52.83 56861.54 88888.00 2018-04-25 06:32:24.407 115 11322.27 52.81 56861.50 88888.00 2018-04-25 06:32:24.907 115 11322.29 52.78 56861.44 88888.00 2018-04-25 06:32:25.407 115 11322.35 52.75 56861.44 88888.00 2018-04-25 06:32:25.907 115 11322.39 52.77 56861.44 88888.00 2018-04-25 06:32:26.407 115 11322.37 52.73 56861.45 88888.00 2018-04-25 06:32:26.907 115 11322.42 52.73 56861.55 88888.00 2018-04-25 06:32:27.407 115 11322.48 52.70 56861.58 88888.00 2018-04-25 06:32:27.907 115 11322.42 52.67 56861.54 88888.00 2018-04-25 06:32:28.407 115 11322.45 52.74 56861.57 88888.00 2018-04-25 06:32:28.907 115 11322.50 52.73 56861.59 88888.00 2018-04-25 06:32:29.407 115 11322.51 52.72 56861.60 88888.00 2018-04-25 06:32:29.907 115 11322.45 52.68 56861.54 88888.00 2018-04-25 06:32:30.907 115 11322.58 52.64 56861.64 88888.00 2018-04-25 06:32:31.407 115 11322.55 52.61 56861.61 88888.00 2018-04-25 06:32:31.907 115 11322.64 52.60 56861.64 88888.00 2018-04-25 06:32:32.407 115 11322.67 52.56 56861.67 88888.00 2018-04-25 06:32:32.907 115 11322.66 52.52 56861.69 88888.00 2018-04-25 06:32:33.407 115 11322.72 52.56 56861.66 88888.00 2018-04-25 06:32:33.907 115 11322.76 52.52 56861.69 88888.00 2018-04-25 06:32:34.407 115 11322.66 52.52 56861.73 88888.00 2018-04-25 06:32:34.907 115 11322.66 52.52 56861.77 88888.00 2018-04-25 06:32:35.407 115 11322.72 52.47 56861.76 88888.00 2018-04-25 06:32:35.907 115 11322.74 52.47 56861.78 88888.00 2018-04-25 06:32:36.407 115 11322.70 52.49 56861.71 88888.00 2018-04-25 06:32:36.907 115 11322.76 52.49 56861.69 88888.00 2018-04-25 06:32:37.407 115 11322.70 52.44 56861.67 88888.00 2018-04-25 06:32:37.907 115 11322.67 52.42 56861.59 88888.00 2018-04-25 06:32:38.407 115 11322.73 52.44 56861.47 88888.00 2018-04-25 06:32:38.907 115 11322.73 52.39 56861.44 88888.00 2018-04-25 06:32:39.407 115 11322.70 52.37 56861.39 88888.00 2018-04-25 06:32:39.907 115 11322.73 52.34 56861.38 88888.00 2018-04-25 06:32:40.407 115 11322.72 52.27 56861.34 88888.00 2018-04-25 06:32:40.907 115 11322.67 52.26 56861.28 88888.00 2018-04-25 06:32:41.407 115 11322.73 52.29 56861.27 88888.00 2018-04-25 06:32:41.907 115 11322.72 52.29 56861.31 88888.00 2018-04-25 06:32:42.407 115 11322.65 52.25 56861.32 88888.00 2018-04-25 06:32:42.907 115 11322.71 52.25 56861.33 88888.00 2018-04-25 06:32:43.407 115 11322.72 52.27 56861.32 88888.00 2018-04-25 06:32:43.907 115 11322.74 52.30 56861.25 88888.00 2018-04-25 06:32:44.407 115 11322.77 52.31 56861.31 88888.00 2018-04-25 06:32:44.907 115 11322.84 52.32 56861.35 88888.00 2018-04-25 06:32:45.407 115 11322.79 52.37 56861.27 88888.00 2018-04-25 06:32:45.907 115 11322.80 52.40 56861.25 88888.00 2018-04-25 06:32:46.407 115 11322.85 52.42 56861.32 88888.00 2018-04-25 06:32:46.907 115 11322.86 52.42 56861.33 88888.00 2018-04-25 06:32:47.407 115 11322.85 52.42 56861.25 88888.00 2018-04-25 06:32:47.907 115 11322.94 52.45 56861.28 88888.00 2018-04-25 06:32:48.407 115 11323.01 52.47 56861.33 88888.00 2018-04-25 06:32:48.907 115 11322.99 52.43 56861.42 88888.00 2018-04-25 06:32:49.407 115 11322.98 52.45 56861.50 88888.00 2018-04-25 06:32:49.907 115 11323.00 52.49 56861.47 88888.00 2018-04-25 06:32:50.407 115 11323.01 52.50 56861.51 88888.00 2018-04-25 06:32:50.907 115 11323.02 52.50 56861.63 88888.00 2018-04-25 06:32:51.407 115 11322.98 52.49 56861.61 88888.00 2018-04-25 06:32:51.907 115 11322.93 52.50 56861.66 88888.00 2018-04-25 06:32:52.407 115 11323.00 52.54 56861.65 88888.00 2018-04-25 06:32:52.907 115 11323.06 52.59 56861.67 88888.00 2018-04-25 06:32:53.407 115 11323.06 52.56 56861.67 88888.00 2018-04-25 06:32:54.407 115 11323.13 52.56 56861.69 88888.00 2018-04-25 06:32:54.907 115 11323.15 52.52 56861.65 88888.00 2018-04-25 06:32:55.407 115 11323.09 52.56 56861.52 88888.00 2018-04-25 06:32:55.907 115 11323.16 52.59 56861.44 88888.00 2018-04-25 06:32:56.407 115 11323.21 52.57 56861.34 88888.00 2018-04-25 06:32:56.907 115 11323.25 52.58 56861.22 88888.00 2018-04-25 06:32:57.407 115 11323.33 52.58 56861.12 88888.00 2018-04-25 06:32:57.907 115 11323.36 52.58 56861.05 88888.00 2018-04-25 06:32:58.407 115 11323.37 52.52 56860.96 88888.00 2018-04-25 06:32:58.907 115 11323.46 52.51 56860.89 88888.00 2018-04-25 06:32:59.407 115 11323.59 52.49 56860.78 88888.00 2018-04-25 06:32:59.907 115 11323.57 52.51 56860.69 88888.00 2018-04-25 06:33:00.407 115 11323.62 52.51 56860.65 88888.00 2018-04-25 06:33:00.907 115 11323.75 52.51 56860.61 88888.00 2018-04-25 06:33:01.407 115 11323.70 52.47 56860.50 88888.00 2018-04-25 06:33:01.907 115 11323.76 52.52 56860.41 88888.00 2018-04-25 06:33:02.407 115 11323.82 52.53 56860.32 88888.00 2018-04-25 06:33:02.907 115 11323.87 52.52 56860.19 88888.00 2018-04-25 06:33:03.407 115 11323.85 52.59 56860.12 88888.00 2018-04-25 06:33:03.907 115 11323.88 52.67 56860.05 88888.00 2018-04-25 06:33:04.407 115 11323.94 52.66 56859.91 88888.00 2018-04-25 06:33:04.907 115 11323.90 52.64 56859.80 88888.00 2018-04-25 06:33:05.407 115 11323.91 52.60 56859.68 88888.00 2018-04-25 06:33:05.907 115 11323.87 52.58 56859.55 88888.00 2018-04-25 06:33:06.407 115 11323.88 52.57 56859.42 88888.00 2018-04-25 06:33:06.907 115 11323.92 52.61 56859.27 88888.00 2018-04-25 06:33:07.407 115 11323.97 52.60 56859.11 88888.00 2018-04-25 06:33:07.907 115 11323.95 52.58 56858.98 88888.00 2018-04-25 06:33:08.407 115 11323.97 52.58 56858.85 88888.00 2018-04-25 06:33:08.907 115 11324.10 52.63 56858.76 88888.00 2018-04-25 06:33:09.407 115 11324.10 52.66 56858.65 88888.00 2018-04-25 06:33:09.907 115 11324.12 52.61 56858.56 88888.00 2018-04-25 06:33:10.407 115 11324.19 52.61 56858.53 88888.00 2018-04-25 06:33:10.907 115 11324.24 52.66 56858.44 88888.00 2018-04-25 06:33:11.407 115 11324.26 52.65 56858.36 88888.00 2018-04-25 06:33:11.907 115 11324.31 52.68 56858.30 88888.00 2018-04-25 06:33:12.407 115 11324.40 52.66 56858.16 88888.00 2018-04-25 06:33:12.907 115 11324.36 52.66 56858.04 88888.00 2018-04-25 06:33:13.407 115 11324.44 52.70 56857.92 88888.00 2018-04-25 06:33:13.907 115 11324.48 52.72 56857.88 88888.00 2018-04-25 06:33:14.407 115 11324.50 52.71 56857.75 88888.00 2018-04-25 06:33:14.907 115 11324.55 52.72 56857.62 88888.00 2018-04-25 06:33:15.407 115 11324.57 52.75 56857.52 88888.00 2018-04-25 06:33:15.907 115 11324.54 52.75 56857.42 88888.00 2018-04-25 06:33:16.407 115 11324.61 52.75 56857.24 88888.00 2018-04-25 06:33:16.907 115 11324.73 52.75 56857.14 88888.00 2018-04-25 06:33:17.407 115 11324.75 52.79 56857.02 88888.00 2018-04-25 06:33:17.907 115 11324.72 52.81 56856.88 88888.00 2018-04-25 06:33:18.407 115 11324.81 52.80 56856.77 88888.00 2018-04-25 06:33:18.907 115 11324.88 52.79 56856.72 88888.00 2018-04-25 06:33:19.407 115 11324.87 52.81 56856.71 88888.00 2018-04-25 06:33:19.907 115 11324.88 52.85 56856.62 88888.00 2018-04-25 06:33:20.407 115 11324.96 52.81 56856.49 88888.00 2018-04-25 06:33:20.907 115 11324.96 52.75 56856.33 88888.00 2018-04-25 06:33:21.407 115 11324.95 52.77 56856.32 88888.00 2018-04-25 06:33:21.907 115 11325.01 52.79 56856.24 88888.00 2018-04-25 06:33:22.407 115 11325.02 52.79 56856.18 88888.00 2018-04-25 06:33:22.907 115 11325.02 52.83 56856.11 88888.00 2018-04-25 06:33:23.407 115 11325.09 52.83 56856.07 88888.00 2018-04-25 06:33:23.907 115 11325.08 52.83 56856.00 88888.00 2018-04-25 06:33:24.407 115 11325.06 52.84 56855.96 88888.00 2018-04-25 06:33:24.907 115 11325.10 52.90 56855.86 88888.00 2018-04-25 06:33:25.907 115 11325.13 52.88 56855.87 88888.00 2018-04-25 06:33:26.407 115 11325.19 52.87 56855.82 88888.00 2018-04-25 06:33:26.907 115 11325.12 52.88 56855.79 88888.00 2018-04-25 06:33:27.407 115 11325.07 52.84 56855.72 88888.00 2018-04-25 06:33:27.907 115 11325.10 52.84 56855.73 88888.00 2018-04-25 06:33:28.407 115 11325.09 52.85 56855.69 88888.00 2018-04-25 06:33:28.907 115 11325.02 52.85 56855.62 88888.00 2018-04-25 06:33:29.407 115 11325.03 52.85 56855.56 88888.00 2018-04-25 06:33:29.907 115 11325.05 52.85 56855.45 88888.00 2018-04-25 06:33:30.407 115 11324.95 52.83 56855.37 88888.00 2018-04-25 06:33:30.907 115 11324.94 52.86 56855.34 88888.00 2018-04-25 06:33:31.407 115 11325.00 52.87 56855.26 88888.00 2018-04-25 06:33:31.907 115 11324.96 52.84 56855.18 88888.00 2018-04-25 06:33:32.407 115 11324.91 52.85 56855.17 88888.00 2018-04-25 06:33:32.907 115 11324.95 52.78 56855.09 88888.00 2018-04-25 06:33:33.407 115 11324.95 52.78 56855.06 88888.00 2018-04-25 06:33:33.907 115 11324.87 52.78 56854.99 88888.00 2018-04-25 06:33:34.407 115 11324.89 52.79 56854.96 88888.00 2018-04-25 06:33:34.907 115 11324.91 52.83 56854.86 88888.00 2018-04-25 06:33:35.907 115 11324.79 52.91 56854.68 88888.00 2018-04-25 06:33:36.407 115 11324.82 52.85 56854.66 88888.00 2018-04-25 06:33:36.907 115 11324.76 52.81 56854.64 88888.00 2018-04-25 06:33:37.407 115 11324.71 52.84 56854.63 88888.00 2018-04-25 06:33:37.907 115 11324.80 52.84 56854.64 88888.00 2018-04-25 06:33:38.407 115 11324.75 52.86 56854.59 88888.00 2018-04-25 06:33:38.907 115 11324.65 52.88 56854.53 88888.00 2018-04-25 06:33:39.407 115 11324.65 52.87 56854.44 88888.00 2018-04-25 06:33:39.907 115 11324.62 52.85 56854.36 88888.00 2018-04-25 06:33:40.407 115 11324.58 52.85 56854.33 88888.00 2018-04-25 06:33:40.908 115 11324.68 52.86 56854.29 88888.00 2018-04-25 06:33:41.408 115 11324.66 52.86 56854.21 88888.00 2018-04-25 06:33:41.908 115 11324.59 52.87 56854.13 88888.00 2018-04-25 06:33:42.408 115 11324.64 52.94 56854.09 88888.00 2018-04-25 06:33:42.908 115 11324.66 52.91 56853.97 88888.00 2018-04-25 06:33:43.908 115 11324.64 52.94 56853.84 88888.00 2018-04-25 06:33:44.408 115 11324.66 52.97 56853.71 88888.00 2018-04-25 06:33:44.908 115 11324.65 53.01 56853.56 88888.00 2018-04-25 06:33:45.408 115 11324.75 53.04 56853.45 88888.00 2018-04-25 06:33:45.908 115 11324.81 53.01 56853.30 88888.00 2018-04-25 06:33:46.408 115 11324.80 53.04 56853.13 88888.00 2018-04-25 06:33:46.908 115 11324.79 53.05 56853.03 88888.00 2018-04-25 06:33:47.408 115 11324.89 53.05 56852.91 88888.00 2018-04-25 06:33:47.908 115 11324.89 53.05 56852.81 88888.00 2018-04-25 06:33:48.408 115 11324.89 53.01 56852.66 88888.00 2018-04-25 06:33:48.908 115 11324.98 53.04 56852.53 88888.00 2018-04-25 06:33:49.408 115 11324.96 53.02 56852.46 88888.00 2018-04-25 06:33:49.908 115 11324.93 53.02 56852.32 88888.00 2018-04-25 06:33:50.408 115 11324.96 53.01 56852.17 88888.00 2018-04-25 06:33:50.908 115 11325.01 53.05 56852.03 88888.00 2018-04-25 06:33:51.408 115 11324.99 53.08 56851.98 88888.00 2018-04-25 06:33:51.908 115 11324.99 53.07 56851.85 88888.00 2018-04-25 06:33:52.408 115 11325.02 53.09 56851.77 88888.00 2018-04-25 06:33:52.908 115 11324.98 53.06 56851.66 88888.00 2018-04-25 06:33:53.408 115 11324.96 53.04 56851.50 88888.00 2018-04-25 06:33:53.908 115 11324.98 53.08 56851.39 88888.00 2018-04-25 06:33:54.408 115 11324.92 53.08 56851.31 88888.00 2018-04-25 06:33:54.908 115 11324.94 53.12 56851.20 88888.00 2018-04-25 06:33:55.408 115 11325.05 53.08 56851.15 88888.00 2018-04-25 06:33:55.908 115 11325.01 53.07 56851.04 88888.00 2018-04-25 06:33:56.408 115 11325.03 53.07 56850.92 88888.00 2018-04-25 06:33:56.908 115 11325.07 53.11 56850.79 88888.00 2018-04-25 06:33:57.408 115 11325.08 53.05 56850.65 88888.00 2018-04-25 06:33:57.908 115 11325.14 53.12 56850.60 88888.00 2018-04-25 06:33:58.408 115 11325.15 53.12 56850.49 88888.00 2018-04-25 06:33:58.908 115 11325.16 53.13 56850.41 88888.00 2018-04-25 06:33:59.408 115 11325.12 53.12 56850.34 88888.00 2018-04-25 06:33:59.908 115 11325.14 53.12 56850.23 88888.00 2018-04-25 06:34:00.408 115 11325.16 53.09 56850.11 88888.00 2018-04-25 06:34:00.908 115 11325.13 53.04 56849.99 88888.00 2018-04-25 06:34:01.408 115 11325.15 53.04 56849.91 88888.00 2018-04-25 06:34:01.908 115 11325.15 53.02 56849.86 88888.00 2018-04-25 06:34:02.408 115 11325.09 53.07 56849.76 88888.00 2018-04-25 06:34:02.908 115 11325.10 53.04 56849.67 88888.00 2018-04-25 06:34:03.408 115 11325.13 53.01 56849.54 88888.00 2018-04-25 06:34:03.908 115 11325.07 52.98 56849.53 88888.00 2018-04-25 06:34:04.408 115 11324.99 52.98 56849.45 88888.00 2018-04-25 06:34:04.908 115 11325.03 52.99 56849.37 88888.00 2018-04-25 06:34:05.408 115 11324.96 52.98 56849.31 88888.00 2018-04-25 06:34:05.908 115 11324.84 53.01 56849.28 88888.00 2018-04-25 06:34:06.408 115 11324.87 53.02 56849.24 88888.00 2018-04-25 06:34:07.408 115 11324.81 52.97 56849.16 88888.00 2018-04-25 06:34:07.908 115 11324.75 52.94 56849.11 88888.00 2018-04-25 06:34:08.408 115 11324.79 52.92 56849.01 88888.00 2018-04-25 06:34:08.908 115 11324.76 52.90 56848.93 88888.00 2018-04-25 06:34:09.408 115 11324.75 52.91 56848.96 88888.00 2018-04-25 06:34:09.908 115 11324.76 52.94 56848.95 88888.00 2018-04-25 06:34:10.408 115 11324.73 52.94 56848.95 88888.00 2018-04-25 06:34:10.908 115 11324.73 52.95 56848.90 88888.00 2018-04-25 06:34:11.408 115 11324.75 52.97 56848.84 88888.00 2018-04-25 06:34:11.908 115 11324.74 53.00 56848.77 88888.00 2018-04-25 06:34:12.408 115 11324.71 52.99 56848.74 88888.00 2018-04-25 06:34:12.908 115 11324.72 52.99 56848.74 88888.00 2018-04-25 06:34:13.408 115 11324.68 52.93 56848.64 88888.00 2018-04-25 06:34:13.908 115 11324.62 52.92 56848.60 88888.00 2018-04-25 06:34:14.408 115 11324.65 52.92 56848.56 88888.00 2018-04-25 06:34:14.908 115 11324.62 52.93 56848.55 88888.00 2018-04-25 06:34:15.408 115 11324.54 52.90 56848.47 88888.00 2018-04-25 06:34:15.908 115 11324.52 52.84 56848.36 88888.00 2018-04-25 06:34:16.408 115 11324.48 52.81 56848.32 88888.00 2018-04-25 06:34:16.908 115 11324.38 52.84 56848.29 88888.00 2018-04-25 06:34:17.408 115 11324.40 52.81 56848.12 88888.00 2018-04-25 06:34:17.908 115 11324.44 52.74 56848.07 88888.00 2018-04-25 06:34:18.408 115 11324.43 52.68 56848.02 88888.00 2018-04-25 06:34:18.908 115 11324.40 52.66 56847.94 88888.00 2018-04-25 06:34:19.408 115 11324.46 52.64 56847.80 88888.00 2018-04-25 06:34:19.908 115 11324.43 52.58 56847.71 88888.00 2018-04-25 06:34:20.408 115 11324.43 52.54 56847.65 88888.00 2018-04-25 06:34:20.908 115 11324.50 52.51 56847.59 88888.00 2018-04-25 06:34:21.408 115 11324.50 52.52 56847.55 88888.00 2018-04-25 06:34:21.908 115 11324.47 52.51 56847.49 88888.00 2018-04-25 06:34:22.408 115 11324.51 52.50 56847.36 88888.00 2018-04-25 06:34:22.908 115 11324.55 52.46 56847.22 88888.00 2018-04-25 06:34:23.408 115 11324.57 52.43 56847.16 88888.00 2018-04-25 06:34:23.908 115 11324.59 52.42 56847.13 88888.00 2018-04-25 06:34:24.408 115 11324.60 52.38 56847.04 88888.00 2018-04-25 06:34:24.908 115 11324.57 52.32 56846.91 88888.00 2018-04-25 06:34:25.408 115 11324.60 52.30 56846.83 88888.00 2018-04-25 06:34:25.908 115 11324.64 52.27 56846.77 88888.00 2018-04-25 06:34:26.408 115 11324.61 52.25 56846.59 88888.00 2018-04-25 06:34:26.908 115 11324.60 52.24 56846.58 88888.00 2018-04-25 06:34:27.408 115 11324.68 52.27 56846.52 88888.00 2018-04-25 06:34:27.908 115 11324.68 52.25 56846.45 88888.00 2018-04-25 06:34:28.408 115 11324.69 52.20 56846.39 88888.00 2018-04-25 06:34:28.908 115 11324.72 52.24 56846.33 88888.00 2018-04-25 06:34:29.408 115 11324.76 52.23 56846.29 88888.00 2018-04-25 06:34:29.908 115 11324.75 52.22 56846.25 88888.00 2018-04-25 06:34:30.408 115 11324.85 52.23 56846.19 88888.00 2018-04-25 06:34:30.908 115 11324.88 52.19 56846.04 88888.00 2018-04-25 06:34:31.408 115 11324.93 52.19 56845.97 88888.00 2018-04-25 06:34:31.908 115 11324.98 52.22 56845.88 88888.00 2018-04-25 06:34:32.408 115 11325.02 52.18 56845.84 88888.00 2018-04-25 06:34:32.908 115 11325.05 52.15 56845.80 88888.00 2018-04-25 06:34:33.408 115 11325.08 52.17 56845.72 88888.00 2018-04-25 06:34:33.908 115 11325.09 52.16 56845.58 88888.00 2018-04-25 06:34:34.408 115 11325.07 52.16 56845.42 88888.00 2018-04-25 06:34:34.908 115 11325.12 52.11 56845.27 88888.00 2018-04-25 06:34:35.408 115 11325.12 52.12 56845.24 88888.00 2018-04-25 06:34:35.908 115 11325.08 52.08 56845.20 88888.00 2018-04-25 06:34:36.408 115 11325.07 52.00 56845.09 88888.00 2018-04-25 06:34:36.908 115 11325.10 51.98 56844.98 88888.00 2018-04-25 06:34:37.408 115 11325.07 51.93 56844.90 88888.00 2018-04-25 06:34:37.908 115 11325.08 51.92 56844.85 88888.00 2018-04-25 06:34:38.408 115 11325.06 51.91 56844.69 88888.00 2018-04-25 06:34:38.908 115 11325.06 51.83 56844.71 88888.00 2018-04-25 06:34:39.408 115 11325.08 51.83 56844.64 88888.00 2018-04-25 06:34:39.908 115 11325.15 51.84 56844.53 88888.00 2018-04-25 06:34:40.408 115 11325.15 51.81 56844.53 88888.00 2018-04-25 06:34:40.908 115 11325.08 51.77 56844.50 88888.00 2018-04-25 06:34:41.408 115 11325.16 51.72 56844.45 88888.00 2018-04-25 06:34:41.908 115 11325.20 51.68 56844.34 88888.00 2018-04-25 06:34:42.408 115 11325.15 51.63 56844.26 88888.00 2018-04-25 06:34:42.908 115 11325.09 51.59 56844.24 88888.00 2018-04-25 06:34:43.408 115 11325.15 51.55 56844.31 88888.00 2018-04-25 06:34:43.908 115 11325.14 51.49 56844.25 88888.00 2018-04-25 06:34:44.408 115 11325.14 51.48 56844.25 88888.00 2018-04-25 06:34:44.908 115 11325.20 51.42 56844.19 88888.00 2018-04-25 06:34:45.408 115 11325.19 51.38 56844.17 88888.00 2018-04-25 06:34:45.908 115 11325.21 51.36 56844.13 88888.00 2018-04-25 06:34:46.408 115 11325.23 51.34 56844.12 88888.00 2018-04-25 06:34:46.908 115 11325.23 51.34 56844.17 88888.00 2018-04-25 06:34:47.408 115 11325.24 51.36 56844.19 88888.00 2018-04-25 06:34:47.908 115 11325.34 51.35 56844.22 88888.00 2018-04-25 06:34:48.908 115 11325.28 51.35 56844.30 88888.00 2018-04-25 06:34:49.408 115 11325.37 51.37 56844.31 88888.00 2018-04-25 06:34:49.908 115 11325.41 51.38 56844.34 88888.00 2018-04-25 06:34:50.408 115 11325.41 51.40 56844.37 88888.00 2018-04-25 06:34:50.908 115 11325.44 51.41 56844.41 88888.00 2018-04-25 06:34:51.408 115 11325.44 51.41 56844.37 88888.00 2018-04-25 06:34:51.908 115 11325.36 51.40 56844.36 88888.00 2018-04-25 06:34:52.408 115 11325.29 51.38 56844.38 88888.00 2018-04-25 06:34:52.908 115 11325.35 51.38 56844.39 88888.00 2018-04-25 06:34:53.408 115 11325.30 51.35 56844.43 88888.00 2018-04-25 06:34:53.908 115 11325.27 51.34 56844.46 88888.00 2018-04-25 06:34:54.408 115 11325.31 51.32 56844.49 88888.00 2018-04-25 06:34:54.908 115 11325.29 51.29 56844.43 88888.00 2018-04-25 06:34:55.408 115 11325.21 51.27 56844.37 88888.00 2018-04-25 06:34:55.908 115 11325.22 51.25 56844.33 88888.00 2018-04-25 06:34:56.408 115 11325.24 51.25 56844.28 88888.00 2018-04-25 06:34:56.908 115 11325.28 51.25 56844.27 88888.00 2018-04-25 06:34:57.408 115 11325.35 51.28 56844.30 88888.00 2018-04-25 06:34:57.908 115 11325.42 51.23 56844.21 88888.00 2018-04-25 06:34:58.908 115 11325.47 51.24 56844.11 88888.00 2018-04-25 06:34:59.408 115 11325.52 51.28 56844.00 88888.00 2018-04-25 06:34:59.908 115 11325.54 51.27 56843.94 88888.00 2018-04-25 06:35:00.408 115 11325.58 51.32 56843.91 88888.00 2018-04-25 06:35:00.908 115 11325.68 51.30 56843.82 88888.00 2018-04-25 06:35:01.408 115 11325.70 51.24 56843.79 88888.00 2018-04-25 06:35:01.908 115 11325.71 51.25 56843.76 88888.00 2018-04-25 06:35:02.408 115 11325.82 51.32 56843.74 88888.00 2018-04-25 06:35:02.908 115 11325.93 51.34 56843.70 88888.00 2018-04-25 06:35:03.408 115 11325.99 51.34 56843.74 88888.00 2018-04-25 06:35:03.908 115 11326.11 51.34 56843.60 88888.00 2018-04-25 06:35:04.408 115 11326.18 51.35 56843.56 88888.00 2018-04-25 06:35:04.908 115 11326.18 51.38 56843.50 88888.00 2018-04-25 06:35:05.408 115 11326.33 51.43 56843.45 88888.00 2018-04-25 06:35:05.908 115 11326.42 51.48 56843.38 88888.00 2018-04-25 06:35:06.408 115 11326.44 51.54 56843.40 88888.00 2018-04-25 06:35:06.908 115 11326.52 51.58 56843.37 88888.00 2018-04-25 06:35:07.408 115 11326.69 51.62 56843.37 88888.00 2018-04-25 06:35:07.908 115 11326.76 51.64 56843.34 88888.00 2018-04-25 06:35:08.408 115 11326.81 51.71 56843.25 88888.00 2018-04-25 06:35:08.908 115 11326.91 51.69 56843.25 88888.00 2018-04-25 06:35:09.408 115 11326.96 51.66 56843.22 88888.00 2018-04-25 06:35:09.908 115 11326.98 51.72 56843.12 88888.00 2018-04-25 06:35:10.408 115 11327.08 51.74 56842.99 88888.00 2018-04-25 06:35:10.908 115 11327.15 51.76 56842.96 88888.00 2018-04-25 06:35:11.408 115 11327.22 51.75 56842.85 88888.00 2018-04-25 06:35:11.908 115 11327.23 51.75 56842.76 88888.00 2018-04-25 06:35:12.408 115 11327.29 51.76 56842.74 88888.00 2018-04-25 06:35:12.908 115 11327.36 51.79 56842.68 88888.00 2018-04-25 06:35:13.408 115 11327.45 51.82 56842.60 88888.00 2018-04-25 06:35:13.908 115 11327.51 51.72 56842.46 88888.00 2018-04-25 06:35:14.408 115 11327.49 51.74 56842.40 88888.00 2018-04-25 06:35:14.908 115 11327.57 51.79 56842.35 88888.00 2018-04-25 06:35:15.408 115 11327.67 51.82 56842.31 88888.00 2018-04-25 06:35:15.908 115 11327.76 51.79 56842.28 88888.00 2018-04-25 06:35:16.408 115 11327.83 51.84 56842.21 88888.00 2018-04-25 06:35:16.908 115 11327.94 51.85 56842.22 88888.00 2018-04-25 06:35:17.408 115 11327.98 51.83 56842.18 88888.00 2018-04-25 06:35:17.908 115 11328.02 51.88 56842.19 88888.00 2018-04-25 06:35:18.408 115 11328.13 51.92 56842.06 88888.00 2018-04-25 06:35:18.908 115 11328.20 51.86 56841.95 88888.00 2018-04-25 06:35:19.408 115 11328.25 51.89 56842.03 88888.00 2018-04-25 06:35:20.408 115 11328.37 51.97 56842.01 88888.00 2018-04-25 06:35:20.908 115 11328.37 52.02 56842.01 88888.00 2018-04-25 06:35:21.408 115 11328.51 52.04 56842.03 88888.00 2018-04-25 06:35:21.908 115 11328.53 52.06 56842.03 88888.00 2018-04-25 06:35:22.408 115 11328.54 52.08 56842.05 88888.00 2018-04-25 06:35:22.908 115 11328.62 52.09 56841.94 88888.00 2018-04-25 06:35:23.408 115 11328.75 52.12 56841.91 88888.00 2018-04-25 06:35:23.908 115 11328.76 52.10 56841.90 88888.00 2018-04-25 06:35:24.408 115 11328.77 52.11 56841.86 88888.00 2018-04-25 06:35:24.908 115 11328.89 52.13 56841.76 88888.00 2018-04-25 06:35:25.408 115 11328.95 52.19 56841.64 88888.00 2018-04-25 06:35:25.908 115 11329.03 52.26 56841.57 88888.00 2018-04-25 06:35:26.408 115 11329.16 52.26 56841.57 88888.00 2018-04-25 06:35:26.908 115 11329.24 52.29 56841.51 88888.00 2018-04-25 06:35:27.408 115 11329.30 52.33 56841.49 88888.00 2018-04-25 06:35:27.908 115 11329.46 52.33 56841.42 88888.00 2018-04-25 06:35:28.408 115 11329.53 52.34 56841.36 88888.00 2018-04-25 06:35:28.908 115 11329.51 52.37 56841.19 88888.00 2018-04-25 06:35:29.408 115 11329.64 52.42 56841.15 88888.00 2018-04-25 06:35:29.908 115 11329.73 52.37 56841.07 88888.00 2018-04-25 06:35:30.408 115 11329.82 52.44 56841.09 88888.00 2018-04-25 06:35:30.908 115 11329.93 52.49 56841.06 88888.00 2018-04-25 06:35:31.408 115 11330.00 52.49 56841.00 88888.00 2018-04-25 06:35:31.908 115 11330.02 52.53 56840.94 88888.00 2018-04-25 06:35:32.408 115 11330.13 52.61 56840.93 88888.00 2018-04-25 06:35:32.908 115 11330.27 52.66 56840.85 88888.00 2018-04-25 06:35:33.408 115 11330.30 52.67 56840.66 88888.00 2018-04-25 06:35:33.908 115 11330.34 52.66 56840.65 88888.00 2018-04-25 06:35:34.408 115 11330.48 52.71 56840.60 88888.00 2018-04-25 06:35:34.908 115 11330.52 52.73 56840.55 88888.00 2018-04-25 06:35:35.408 115 11330.57 52.79 56840.51 88888.00 2018-04-25 06:35:35.908 115 11330.69 52.80 56840.43 88888.00 2018-04-25 06:35:36.408 115 11330.83 52.83 56840.41 88888.00 2018-04-25 06:35:36.908 115 11330.82 52.86 56840.38 88888.00 2018-04-25 06:35:37.408 115 11330.93 52.90 56840.36 88888.00 2018-04-25 06:35:37.908 115 11330.99 52.93 56840.32 88888.00 2018-04-25 06:35:38.408 115 11330.94 52.94 56840.26 88888.00 2018-04-25 06:35:38.908 115 11331.03 53.01 56840.19 88888.00 2018-04-25 06:35:39.408 115 11331.06 53.09 56840.19 88888.00 2018-04-25 06:35:39.908 115 11331.08 53.13 56840.16 88888.00 2018-04-25 06:35:40.409 115 11331.14 53.17 56840.11 88888.00 2018-04-25 06:35:40.909 115 11331.26 53.26 56840.04 88888.00 2018-04-25 06:35:41.409 115 11331.28 53.27 56839.98 88888.00 2018-04-25 06:35:41.909 115 11331.27 53.32 56839.96 88888.00 2018-04-25 06:35:42.409 115 11331.34 53.41 56839.97 88888.00 2018-04-25 06:35:42.909 115 11331.39 53.42 56839.98 88888.00 2018-04-25 06:35:43.409 115 11331.43 53.48 56839.96 88888.00 2018-04-25 06:35:43.909 115 11331.52 53.55 56839.96 88888.00 2018-04-25 06:35:44.409 115 11331.57 53.58 56839.92 88888.00 2018-04-25 06:35:44.909 115 11331.55 53.61 56840.00 88888.00 2018-04-25 06:35:45.409 115 11331.72 53.65 56840.00 88888.00 2018-04-25 06:35:45.909 115 11331.68 53.67 56839.92 88888.00 2018-04-25 06:35:46.409 115 11331.68 53.69 56839.92 88888.00 2018-04-25 06:35:46.909 115 11331.73 53.79 56839.98 88888.00 2018-04-25 06:35:47.409 115 11331.69 53.85 56839.90 88888.00 2018-04-25 06:35:47.909 115 11331.70 53.87 56839.90 88888.00 2018-04-25 06:35:48.409 115 11331.75 53.93 56839.96 88888.00 2018-04-25 06:35:48.909 115 11331.79 53.95 56839.95 88888.00 2018-04-25 06:35:49.409 115 11331.84 53.94 56840.01 88888.00 2018-04-25 06:35:49.909 115 11331.88 53.96 56840.09 88888.00 2018-04-25 06:35:50.409 115 11331.83 54.00 56840.04 88888.00 2018-04-25 06:35:50.909 115 11331.80 54.07 56840.03 88888.00 2018-04-25 06:35:51.909 115 11331.95 54.16 56840.22 88888.00 2018-04-25 06:35:52.409 115 11331.94 54.17 56840.27 88888.00 2018-04-25 06:35:52.909 115 11331.89 54.20 56840.24 88888.00 2018-04-25 06:35:53.409 115 11331.90 54.27 56840.22 88888.00 2018-04-25 06:35:53.909 115 11331.88 54.27 56840.26 88888.00 2018-04-25 06:35:54.409 115 11331.88 54.27 56840.34 88888.00 2018-04-25 06:35:54.909 115 11332.03 54.30 56840.34 88888.00 2018-04-25 06:35:55.409 115 11332.04 54.27 56840.39 88888.00 2018-04-25 06:35:55.909 115 11332.00 54.29 56840.36 88888.00 2018-04-25 06:35:56.409 115 11332.09 54.33 56840.34 88888.00 2018-04-25 06:35:56.909 115 11332.05 54.35 56840.34 88888.00 2018-04-25 06:35:57.409 115 11332.03 54.38 56840.38 88888.00 2018-04-25 06:35:57.909 115 11332.04 54.38 56840.39 88888.00 2018-04-25 06:35:58.409 115 11332.03 54.41 56840.38 88888.00 2018-04-25 06:35:58.909 115 11332.00 54.43 56840.35 88888.00 2018-04-25 06:35:59.409 115 11332.00 54.42 56840.38 88888.00 2018-04-25 06:35:59.909 115 11332.03 54.34 56840.38 88888.00 2018-04-25 06:36:00.409 115 11332.04 54.34 56840.36 88888.00 2018-04-25 06:36:00.909 115 11332.00 54.35 56840.43 88888.00 2018-04-25 06:36:01.409 115 11332.04 54.40 56840.39 88888.00 2018-04-25 06:36:01.909 115 11332.08 54.41 56840.41 88888.00 2018-04-25 06:36:02.409 115 11332.04 54.42 56840.48 88888.00 2018-04-25 06:36:02.909 115 11332.04 54.40 56840.47 88888.00 2018-04-25 06:36:03.409 115 11332.09 54.38 56840.51 88888.00 2018-04-25 06:36:03.909 115 11332.07 54.42 56840.55 88888.00 2018-04-25 06:36:04.409 115 11332.05 54.44 56840.56 88888.00 2018-04-25 06:36:04.909 115 11332.11 54.49 56840.61 88888.00 2018-04-25 06:36:05.409 115 11332.05 54.54 56840.66 88888.00 2018-04-25 06:36:05.909 115 11332.03 54.57 56840.67 88888.00 2018-04-25 06:36:06.409 115 11332.07 54.61 56840.74 88888.00 2018-04-25 06:36:06.909 115 11332.07 54.65 56840.80 88888.00 2018-04-25 06:36:07.409 115 11332.02 54.68 56840.85 88888.00 2018-04-25 06:36:07.909 115 11332.05 54.72 56840.94 88888.00 2018-04-25 06:36:08.409 115 11332.03 54.69 56840.96 88888.00 2018-04-25 06:36:08.909 115 11332.02 54.72 56841.01 88888.00 2018-04-25 06:36:09.409 115 11332.07 54.71 56841.03 88888.00 2018-04-25 06:36:09.909 115 11332.08 54.75 56841.06 88888.00 2018-04-25 06:36:10.409 115 11332.05 54.79 56841.17 88888.00 2018-04-25 06:36:10.909 115 11332.03 54.83 56841.23 88888.00 2018-04-25 06:36:11.409 115 11332.05 54.82 56841.26 88888.00 2018-04-25 06:36:11.909 115 11332.03 54.87 56841.31 88888.00 2018-04-25 06:36:12.409 115 11332.07 54.90 56841.37 88888.00 2018-04-25 06:36:12.909 115 11332.09 54.94 56841.41 88888.00 2018-04-25 06:36:13.409 115 11332.03 54.94 56841.46 88888.00 2018-04-25 06:36:13.909 115 11332.04 54.99 56841.55 88888.00 2018-04-25 06:36:14.409 115 11332.10 55.05 56841.63 88888.00 2018-04-25 06:36:14.909 115 11332.07 55.08 56841.65 88888.00 2018-04-25 06:36:15.409 115 11332.01 55.09 56841.75 88888.00 2018-04-25 06:36:15.909 115 11332.07 55.15 56841.86 88888.00 2018-04-25 06:36:16.409 115 11332.03 55.21 56841.88 88888.00 2018-04-25 06:36:16.909 115 11331.98 55.25 56841.90 88888.00 2018-04-25 06:36:17.409 115 11332.01 55.26 56841.90 88888.00 2018-04-25 06:36:17.909 115 11331.98 55.23 56841.88 88888.00 2018-04-25 06:36:18.409 115 11331.96 55.29 56841.97 88888.00 2018-04-25 06:36:18.909 115 11332.02 55.35 56842.14 88888.00 2018-04-25 06:36:19.409 115 11332.09 55.40 56842.18 88888.00 2018-04-25 06:36:19.909 115 11332.02 55.40 56842.14 88888.00 2018-04-25 06:36:20.409 115 11332.01 55.37 56842.15 88888.00 2018-04-25 06:36:20.909 115 11332.07 55.31 56842.13 88888.00 2018-04-25 06:36:21.409 115 11332.00 55.37 56842.15 88888.00 2018-04-25 06:36:21.909 115 11332.02 55.39 56842.22 88888.00 2018-04-25 06:36:22.409 115 11332.08 55.39 56842.20 88888.00 2018-04-25 06:36:22.909 115 11332.02 55.39 56842.27 88888.00 2018-04-25 06:36:23.409 115 11331.97 55.43 56842.40 88888.00 2018-04-25 06:36:23.909 115 11332.02 55.46 56842.47 88888.00 2018-04-25 06:36:24.409 115 11332.03 55.50 56842.61 88888.00 2018-04-25 06:36:24.909 115 11332.09 55.52 56842.71 88888.00 2018-04-25 06:36:25.409 115 11331.98 55.59 56842.71 88888.00 2018-04-25 06:36:25.909 115 11332.00 55.63 56842.74 88888.00 2018-04-25 06:36:26.409 115 11331.95 55.60 56842.83 88888.00 2018-04-25 06:36:26.909 115 11331.95 55.63 56842.91 88888.00 2018-04-25 06:36:27.409 115 11331.84 55.66 56842.99 88888.00 2018-04-25 06:36:27.909 115 11331.74 55.67 56843.02 88888.00 2018-04-25 06:36:28.409 115 11331.87 55.69 56843.06 88888.00 2018-04-25 06:36:28.909 115 11331.76 55.69 56843.11 88888.00 2018-04-25 06:36:29.409 115 11331.54 55.70 56843.09 88888.00 2018-04-25 06:36:29.909 115 11331.52 55.70 56843.10 88888.00 2018-04-25 06:36:30.409 115 11331.52 55.71 56843.15 88888.00 2018-04-25 06:36:30.909 115 11331.43 55.70 56843.15 88888.00 2018-04-25 06:36:31.409 115 11331.36 55.72 56843.19 88888.00 2018-04-25 06:36:31.909 115 11331.42 55.76 56843.24 88888.00 2018-04-25 06:36:32.409 115 11331.36 55.80 56843.29 88888.00 2018-04-25 06:36:33.409 115 11331.29 55.77 56843.31 88888.00 2018-04-25 06:36:33.909 115 11331.24 55.74 56843.31 88888.00 2018-04-25 06:36:34.409 115 11331.21 55.77 56843.37 88888.00 2018-04-25 06:36:34.909 115 11331.31 55.84 56843.44 88888.00 2018-04-25 06:36:35.409 115 11331.32 55.81 56843.45 88888.00 2018-04-25 06:36:35.909 115 11331.24 55.86 56843.49 88888.00 2018-04-25 06:36:36.409 115 11331.24 55.91 56843.50 88888.00 2018-04-25 06:36:36.909 115 11331.32 55.91 56843.63 88888.00 2018-04-25 06:36:37.409 115 11331.31 55.91 56843.68 88888.00 2018-04-25 06:36:37.909 115 11331.28 55.94 56843.74 88888.00 2018-04-25 06:36:38.409 115 11331.29 55.94 56843.79 88888.00 2018-04-25 06:36:38.909 115 11331.25 55.91 56843.88 88888.00 2018-04-25 06:36:39.409 115 11331.25 55.97 56843.91 88888.00 2018-04-25 06:36:39.909 115 11331.31 55.99 56843.89 88888.00 2018-04-25 06:36:40.409 115 11331.31 55.99 56843.96 88888.00 2018-04-25 06:36:40.909 115 11331.27 56.01 56844.02 88888.00 2018-04-25 06:36:41.409 115 11331.28 56.03 56844.11 88888.00 2018-04-25 06:36:41.909 115 11331.38 56.04 56844.09 88888.00 2018-04-25 06:36:42.409 115 11331.32 56.05 56844.11 88888.00 2018-04-25 06:36:43.409 115 11331.38 55.98 56844.22 88888.00 2018-04-25 06:36:43.909 115 11331.35 55.96 56844.28 88888.00 2018-04-25 06:36:44.409 115 11331.35 55.99 56844.36 88888.00 2018-04-25 06:36:44.909 115 11331.34 55.97 56844.38 88888.00 2018-04-25 06:36:45.409 115 11331.35 56.00 56844.45 88888.00 2018-04-25 06:36:45.909 115 11331.56 56.04 56844.45 88888.00 2018-04-25 06:36:46.409 115 11331.34 56.05 56844.49 88888.00 2018-04-25 06:36:46.909 115 11331.29 56.06 56844.52 88888.00 2018-04-25 06:36:47.409 115 11331.19 56.12 56844.63 88888.00 2018-04-25 06:36:47.909 115 11331.18 56.14 56844.66 88888.00 2018-04-25 06:36:48.409 115 11331.27 56.17 56844.76 88888.00 2018-04-25 06:36:48.909 115 11331.26 56.19 56844.88 88888.00 2018-04-25 06:36:49.409 115 11331.26 56.23 56844.92 88888.00 2018-04-25 06:36:49.909 115 11331.27 56.27 56845.02 88888.00 2018-04-25 06:36:50.409 115 11331.24 56.31 56845.07 88888.00 2018-04-25 06:36:50.909 115 11331.29 56.34 56845.11 88888.00 2018-04-25 06:36:51.409 115 11331.32 56.39 56845.18 88888.00 2018-04-25 06:36:51.909 115 11331.27 56.39 56845.18 88888.00 2018-04-25 06:36:52.409 115 11331.21 56.41 56845.27 88888.00 2018-04-25 06:36:52.909 115 11331.28 56.42 56845.28 88888.00 2018-04-25 06:36:53.409 115 11331.24 56.44 56845.27 88888.00 2018-04-25 06:36:53.909 115 11331.19 56.51 56845.34 88888.00 2018-04-25 06:36:54.409 115 11331.24 56.54 56845.40 88888.00 2018-04-25 06:36:54.909 115 11331.26 56.52 56845.35 88888.00 2018-04-25 06:36:55.409 115 11331.27 56.55 56845.35 88888.00 2018-04-25 06:36:55.909 115 11331.32 56.58 56845.40 88888.00 2018-04-25 06:36:56.409 115 11331.28 56.59 56845.42 88888.00 2018-04-25 06:36:56.909 115 11331.22 56.64 56845.43 88888.00 2018-04-25 06:36:57.409 115 11331.27 56.66 56845.48 88888.00 2018-04-25 06:36:57.909 115 11331.29 56.64 56845.49 88888.00 2018-04-25 06:36:58.409 115 11331.29 56.71 56845.42 88888.00 2018-04-25 06:36:58.909 115 11331.32 56.74 56845.39 88888.00 2018-04-25 06:36:59.409 115 11331.36 56.75 56845.30 88888.00 2018-04-25 06:36:59.909 115 11331.36 56.75 56845.34 88888.00 2018-04-25 06:37:00.409 115 11331.35 56.79 56845.27 88888.00 2018-04-25 06:37:00.909 115 11331.48 56.79 56845.29 88888.00 2018-04-25 06:37:01.409 115 11331.36 56.74 56845.22 88888.00 2018-04-25 06:37:01.909 115 11331.39 56.78 56845.14 88888.00 2018-04-25 06:37:02.409 115 11331.47 56.80 56845.05 88888.00 2018-04-25 06:37:02.909 115 11331.38 56.80 56844.99 88888.00 2018-04-25 06:37:03.409 115 11331.39 56.83 56845.03 88888.00 2018-04-25 06:37:03.909 115 11331.45 56.83 56844.98 88888.00 2018-04-25 06:37:04.409 115 11331.43 56.80 56844.98 88888.00 2018-04-25 06:37:04.909 115 11331.38 56.79 56844.95 88888.00 2018-04-25 06:37:05.409 115 11331.38 56.81 56844.97 88888.00 2018-04-25 06:37:05.909 115 11331.36 56.80 56844.98 88888.00 2018-04-25 06:37:06.409 115 11331.39 56.81 56844.90 88888.00 2018-04-25 06:37:06.909 115 11331.34 56.80 56844.88 88888.00 2018-04-25 06:37:07.409 115 11331.35 56.81 56844.94 88888.00 2018-04-25 06:37:07.909 115 11331.34 56.83 56844.98 88888.00 2018-04-25 06:37:08.409 115 11331.32 56.89 56844.99 88888.00 2018-04-25 06:37:08.909 115 11331.29 56.89 56844.99 88888.00 2018-04-25 06:37:09.409 115 11331.25 56.92 56845.05 88888.00 2018-04-25 06:37:09.909 115 11331.17 57.00 56845.09 88888.00 2018-04-25 06:37:10.409 115 11331.14 56.99 56845.13 88888.00 2018-04-25 06:37:10.909 115 11331.06 56.96 56845.15 88888.00 2018-04-25 06:37:11.409 115 11331.06 57.03 56845.18 88888.00 2018-04-25 06:37:11.909 115 11331.07 57.03 56845.26 88888.00 2018-04-25 06:37:12.409 115 11331.00 57.05 56845.29 88888.00 2018-04-25 06:37:12.909 115 11330.98 57.07 56845.34 88888.00 2018-04-25 06:37:13.409 115 11331.01 57.10 56845.44 88888.00 2018-04-25 06:37:13.909 115 11331.00 57.05 56845.47 88888.00 2018-04-25 06:37:14.409 115 11330.98 57.09 56845.53 88888.00 2018-04-25 06:37:14.909 115 11331.01 57.14 56845.65 88888.00 2018-04-25 06:37:15.409 115 11330.98 57.15 56845.69 88888.00 2018-04-25 06:37:15.909 115 11330.93 57.14 56845.72 88888.00 2018-04-25 06:37:16.409 115 11330.97 57.14 56845.79 88888.00 2018-04-25 06:37:16.909 115 11330.99 57.15 56845.87 88888.00 2018-04-25 06:37:17.409 115 11330.91 57.14 56846.01 88888.00 2018-04-25 06:37:17.909 115 11330.91 57.20 56846.10 88888.00 2018-04-25 06:37:18.409 115 11330.97 57.21 56846.10 88888.00 2018-04-25 06:37:18.909 115 11330.93 57.21 56846.06 88888.00 2018-04-25 06:37:19.409 115 11330.90 57.23 56846.12 88888.00 2018-04-25 06:37:19.909 115 11330.87 57.19 56846.21 88888.00 2018-04-25 06:37:20.409 115 11330.84 57.20 56846.32 88888.00 2018-04-25 06:37:20.909 115 11330.83 57.19 56846.42 88888.00 2018-04-25 06:37:21.409 115 11330.84 57.19 56846.56 88888.00 2018-04-25 06:37:21.909 115 11330.75 57.21 56846.67 88888.00 2018-04-25 06:37:22.409 115 11330.75 57.26 56846.64 88888.00 2018-04-25 06:37:22.909 115 11330.77 57.22 56846.67 88888.00 2018-04-25 06:37:23.409 115 11330.70 57.22 56846.75 88888.00 2018-04-25 06:37:23.909 115 11330.66 57.23 56846.93 88888.00 2018-04-25 06:37:24.909 115 11330.63 57.26 56847.09 88888.00 2018-04-25 06:37:25.409 115 11330.51 57.25 56847.19 88888.00 2018-04-25 06:37:25.909 115 11330.44 57.29 56847.28 88888.00 2018-04-25 06:37:26.409 115 11330.48 57.32 56847.40 88888.00 2018-04-25 06:37:26.909 115 11330.41 57.30 56847.46 88888.00 2018-04-25 06:37:27.409 115 11330.38 57.35 56847.54 88888.00 2018-04-25 06:37:27.909 115 11330.38 57.35 56847.65 88888.00 2018-04-25 06:37:28.409 115 11330.36 57.35 56847.75 88888.00 2018-04-25 06:37:28.909 115 11330.31 57.39 56847.91 88888.00 2018-04-25 06:37:29.409 115 11330.30 57.35 56847.94 88888.00 2018-04-25 06:37:29.909 115 11330.27 57.33 56848.00 88888.00 2018-04-25 06:37:30.409 115 11330.27 57.32 56848.04 88888.00 2018-04-25 06:37:30.909 115 11330.23 57.35 56848.06 88888.00 2018-04-25 06:37:31.409 115 11330.21 57.30 56848.16 88888.00 2018-04-25 06:37:31.909 115 11330.17 57.30 56848.28 88888.00 2018-04-25 06:37:32.909 115 11330.24 57.29 56848.39 88888.00 2018-04-25 06:37:33.409 115 11330.22 57.29 56848.43 88888.00 2018-04-25 06:37:33.909 115 11330.15 57.33 56848.50 88888.00 2018-04-25 06:37:34.409 115 11330.20 57.30 56848.58 88888.00 2018-04-25 06:37:34.909 115 11330.16 57.30 56848.68 88888.00 2018-04-25 06:37:35.409 115 11330.20 57.35 56848.73 88888.00 2018-04-25 06:37:35.909 115 11330.25 57.34 56848.84 88888.00 2018-04-25 06:37:36.409 115 11330.20 57.30 56848.93 88888.00 2018-04-25 06:37:36.909 115 11330.17 57.36 56849.01 88888.00 2018-04-25 06:37:37.409 115 11330.18 57.39 56849.07 88888.00 2018-04-25 06:37:37.910 115 11330.20 57.37 56849.07 88888.00 2018-04-25 06:37:38.410 115 11330.21 57.41 56849.16 88888.00 2018-04-25 06:37:38.910 115 11330.18 57.42 56849.18 88888.00 2018-04-25 06:37:39.410 115 11330.18 57.42 56849.27 88888.00 2018-04-25 06:37:39.910 115 11330.18 57.46 56849.31 88888.00 2018-04-25 06:37:40.410 115 11330.24 57.53 56849.33 88888.00 2018-04-25 06:37:40.910 115 11330.29 57.53 56849.52 88888.00 2018-04-25 06:37:41.410 115 11330.21 57.50 56849.52 88888.00 2018-04-25 06:37:41.910 115 11330.17 57.49 56849.59 88888.00 2018-04-25 06:37:42.910 115 11330.18 57.47 56849.71 88888.00 2018-04-25 06:37:43.410 115 11330.21 57.51 56849.65 88888.00 2018-04-25 06:37:43.910 115 11330.27 57.55 56849.64 88888.00 2018-04-25 06:37:44.410 115 11330.21 57.51 56849.66 88888.00 2018-04-25 06:37:44.910 115 11330.17 57.51 56849.71 88888.00 2018-04-25 06:37:45.410 115 11330.21 57.53 56849.65 88888.00 2018-04-25 06:37:45.910 115 11330.20 57.48 56849.65 88888.00 2018-04-25 06:37:46.410 115 11330.23 57.48 56849.70 88888.00 2018-04-25 06:37:46.910 115 11330.25 57.50 56849.66 88888.00 2018-04-25 06:37:47.410 115 11330.36 57.47 56849.64 88888.00 2018-04-25 06:37:47.910 115 11330.36 57.42 56849.64 88888.00 2018-04-25 06:37:48.410 115 11330.37 57.46 56849.67 88888.00 2018-04-25 06:37:48.910 115 11330.44 57.50 56849.66 88888.00 2018-04-25 06:37:49.410 115 11330.47 57.47 56849.59 88888.00 2018-04-25 06:37:49.910 115 11330.47 57.53 56849.57 88888.00 2018-04-25 06:37:50.410 115 11330.55 57.53 56849.59 88888.00 2018-04-25 06:37:50.910 115 11330.56 57.56 56849.60 88888.00 2018-04-25 06:37:51.410 115 11330.65 57.60 56849.61 88888.00 2018-04-25 06:37:51.910 115 11330.72 57.61 56849.61 88888.00 2018-04-25 06:37:52.410 115 11330.66 57.63 56849.57 88888.00 2018-04-25 06:37:52.910 115 11330.64 57.66 56849.58 88888.00 2018-04-25 06:37:53.410 115 11330.72 57.67 56849.59 88888.00 2018-04-25 06:37:53.910 115 11330.82 57.68 56849.59 88888.00 2018-04-25 06:37:54.410 115 11330.91 57.74 56849.54 88888.00 2018-04-25 06:37:54.910 115 11330.94 57.77 56849.47 88888.00 2018-04-25 06:37:55.410 115 11330.99 57.78 56849.47 88888.00 2018-04-25 06:37:56.410 115 11331.11 57.88 56849.47 88888.00 2018-04-25 06:37:56.910 115 11331.18 57.89 56849.41 88888.00 2018-04-25 06:37:57.410 115 11331.17 57.90 56849.38 88888.00 2018-04-25 06:37:57.910 115 11331.22 57.94 56849.38 88888.00 2018-04-25 06:37:58.410 115 11331.38 58.03 56849.33 88888.00 2018-04-25 06:37:58.910 115 11331.41 58.09 56849.25 88888.00 2018-04-25 06:37:59.410 115 11331.45 58.09 56849.14 88888.00 2018-04-25 06:37:59.910 115 11331.59 58.10 56849.07 88888.00 2018-04-25 06:38:00.410 115 11331.55 58.09 56849.02 88888.00 2018-04-25 06:38:00.910 115 11331.63 58.12 56849.00 88888.00 2018-04-25 06:38:01.410 115 11331.68 58.16 56848.95 88888.00 2018-04-25 06:38:01.910 115 11331.74 58.18 56848.94 88888.00 2018-04-25 06:38:02.410 115 11331.87 58.22 56848.93 88888.00 2018-04-25 06:38:02.910 115 11331.96 58.28 56848.83 88888.00 2018-04-25 06:38:03.410 115 11332.01 58.30 56848.73 88888.00 2018-04-25 06:38:03.910 115 11332.03 58.30 56848.66 88888.00 2018-04-25 06:38:04.410 115 11332.10 58.38 56848.61 88888.00 2018-04-25 06:38:04.910 115 11332.18 58.38 56848.58 88888.00 2018-04-25 06:38:05.410 115 11332.16 58.44 56848.44 88888.00 2018-04-25 06:38:05.910 115 11332.15 58.53 56848.38 88888.00 2018-04-25 06:38:06.410 115 11332.24 58.57 56848.35 88888.00 2018-04-25 06:38:06.910 115 11332.28 58.60 56848.17 88888.00 2018-04-25 06:38:07.410 115 11332.37 58.65 56848.04 88888.00 2018-04-25 06:38:07.910 115 11332.44 58.64 56847.89 88888.00 2018-04-25 06:38:08.410 115 11332.54 58.65 56847.79 88888.00 2018-04-25 06:38:08.910 115 11332.50 58.72 56847.71 88888.00 2018-04-25 06:38:09.410 115 11332.61 58.72 56847.58 88888.00 2018-04-25 06:38:09.910 115 11332.72 58.69 56847.39 88888.00 2018-04-25 06:38:10.410 115 11332.80 58.72 56847.27 88888.00 2018-04-25 06:38:10.910 115 11332.89 58.79 56847.10 88888.00 2018-04-25 06:38:11.410 115 11332.99 58.79 56846.97 88888.00 2018-04-25 06:38:11.910 115 11333.05 58.77 56846.83 88888.00 2018-04-25 06:38:12.410 115 11333.09 58.79 56846.69 88888.00 2018-04-25 06:38:12.910 115 11333.20 58.80 56846.58 88888.00 2018-04-25 06:38:13.410 115 11333.28 58.85 56846.44 88888.00 2018-04-25 06:38:13.910 115 11333.34 58.85 56846.29 88888.00 2018-04-25 06:38:14.410 115 11333.43 58.91 56846.20 88888.00 2018-04-25 06:38:14.910 115 11333.47 58.90 56846.16 88888.00 2018-04-25 06:38:15.410 115 11333.57 58.96 56846.03 88888.00 2018-04-25 06:38:15.910 115 11333.70 59.00 56845.92 88888.00 2018-04-25 06:38:16.410 115 11333.70 59.00 56845.86 88888.00 2018-04-25 06:38:16.910 115 11333.77 59.04 56845.81 88888.00 2018-04-25 06:38:17.410 115 11333.93 59.06 56845.72 88888.00 2018-04-25 06:38:17.910 115 11333.99 59.09 56845.63 88888.00 2018-04-25 06:38:18.410 115 11333.97 59.17 56845.54 88888.00 2018-04-25 06:38:18.910 115 11334.10 59.23 56845.46 88888.00 2018-04-25 06:38:19.410 115 11334.25 59.26 56845.36 88888.00 2018-04-25 06:38:19.910 115 11334.33 59.30 56845.28 88888.00 2018-04-25 06:38:20.410 115 11334.41 59.31 56845.28 88888.00 2018-04-25 06:38:20.910 115 11334.50 59.32 56845.23 88888.00 2018-04-25 06:38:21.410 115 11334.43 59.32 56845.15 88888.00 2018-04-25 06:38:21.910 115 11334.48 59.33 56845.10 88888.00 2018-04-25 06:38:22.410 115 11334.53 59.34 56845.10 88888.00 2018-04-25 06:38:22.910 115 11334.54 59.34 56844.97 88888.00 2018-04-25 06:38:23.410 115 11334.51 59.32 56844.84 88888.00 2018-04-25 06:38:23.910 115 11334.61 59.38 56844.82 88888.00 2018-04-25 06:38:24.410 115 11334.68 59.38 56844.76 88888.00 2018-04-25 06:38:24.910 115 11334.72 59.40 56844.69 88888.00 2018-04-25 06:38:25.410 115 11334.78 59.39 56844.65 88888.00 2018-04-25 06:38:25.910 115 11334.87 59.43 56844.58 88888.00 2018-04-25 06:38:26.410 115 11334.92 59.41 56844.51 88888.00 2018-04-25 06:38:26.910 115 11334.96 59.43 56844.46 88888.00 2018-04-25 06:38:27.410 115 11334.99 59.47 56844.44 88888.00 2018-04-25 06:38:27.910 115 11334.93 59.51 56844.37 88888.00 2018-04-25 06:38:28.410 115 11334.97 59.57 56844.33 88888.00 2018-04-25 06:38:28.910 115 11335.10 59.57 56844.30 88888.00 2018-04-25 06:38:29.410 115 11335.10 59.58 56844.27 88888.00 2018-04-25 06:38:29.910 115 11335.11 59.61 56844.28 88888.00 2018-04-25 06:38:30.410 115 11335.16 59.62 56844.30 88888.00 2018-04-25 06:38:30.910 115 11335.20 59.59 56844.26 88888.00 2018-04-25 06:38:31.410 115 11335.22 59.57 56844.26 88888.00 2018-04-25 06:38:31.910 115 11335.30 59.64 56844.28 88888.00 2018-04-25 06:38:32.410 115 11335.31 59.64 56844.19 88888.00 2018-04-25 06:38:32.910 115 11335.31 59.60 56844.18 88888.00 2018-04-25 06:38:33.410 115 11335.38 59.64 56844.17 88888.00 2018-04-25 06:38:33.910 115 11335.41 59.65 56844.09 88888.00 2018-04-25 06:38:34.410 115 11335.39 59.62 56844.05 88888.00 2018-04-25 06:38:34.910 115 11335.50 59.66 56844.02 88888.00 2018-04-25 06:38:35.410 115 11335.53 59.66 56844.06 88888.00 2018-04-25 06:38:35.910 115 11335.55 59.65 56843.98 88888.00 2018-04-25 06:38:36.410 115 11335.60 59.64 56843.96 88888.00 2018-04-25 06:38:36.910 115 11335.63 59.66 56844.05 88888.00 2018-04-25 06:38:37.410 115 11335.55 59.68 56843.99 88888.00 2018-04-25 06:38:37.910 115 11335.56 59.72 56844.04 88888.00 2018-04-25 06:38:38.410 115 11335.65 59.73 56844.07 88888.00 2018-04-25 06:38:38.910 115 11335.66 59.74 56844.05 88888.00 2018-04-25 06:38:39.410 115 11335.64 59.77 56844.05 88888.00 2018-04-25 06:38:39.910 115 11335.65 59.79 56844.06 88888.00 2018-04-25 06:38:40.410 115 11335.71 59.79 56844.11 88888.00 2018-04-25 06:38:40.910 115 11335.66 59.77 56844.08 88888.00 2018-04-25 06:38:41.410 115 11335.67 59.82 56844.07 88888.00 2018-04-25 06:38:41.910 115 11335.72 59.80 56844.04 88888.00 2018-04-25 06:38:42.410 115 11335.65 59.85 56843.98 88888.00 2018-04-25 06:38:42.910 115 11335.66 59.85 56843.93 88888.00 2018-04-25 06:38:43.410 115 11335.77 59.82 56843.88 88888.00 2018-04-25 06:38:43.910 115 11335.73 59.81 56843.80 88888.00 2018-04-25 06:38:44.410 115 11335.74 59.86 56843.79 88888.00 2018-04-25 06:38:44.910 115 11335.82 59.86 56843.81 88888.00 2018-04-25 06:38:45.410 115 11335.80 59.86 56843.76 88888.00 2018-04-25 06:38:45.910 115 11335.76 59.82 56843.73 88888.00 2018-04-25 06:38:46.410 115 11335.85 59.79 56843.69 88888.00 2018-04-25 06:38:46.910 115 11335.85 59.79 56843.66 88888.00 2018-04-25 06:38:47.410 115 11335.86 59.85 56843.69 88888.00 2018-04-25 06:38:47.910 115 11335.91 59.86 56843.70 88888.00 2018-04-25 06:38:48.410 115 11335.92 59.85 56843.66 88888.00 2018-04-25 06:38:48.910 115 11335.98 59.84 56843.62 88888.00 2018-04-25 06:38:49.410 115 11336.07 59.81 56843.59 88888.00 2018-04-25 06:38:49.910 115 11336.13 59.80 56843.60 88888.00 2018-04-25 06:38:50.410 115 11336.12 59.81 56843.68 88888.00 2018-04-25 06:38:50.910 115 11336.19 59.85 56843.69 88888.00 2018-04-25 06:38:51.410 115 11336.26 59.81 56843.67 88888.00 2018-04-25 06:38:51.910 115 11336.25 59.74 56843.68 88888.00 2018-04-25 06:38:52.410 115 11336.28 59.77 56843.60 88888.00 2018-04-25 06:38:52.910 115 11336.38 59.81 56843.57 88888.00 2018-04-25 06:38:53.410 115 11336.40 59.81 56843.64 88888.00 2018-04-25 06:38:53.910 115 11336.47 59.80 56843.64 88888.00 2018-04-25 06:38:54.410 115 11336.52 59.82 56843.63 88888.00 2018-04-25 06:38:54.910 115 11336.46 59.81 56843.68 88888.00 2018-04-25 06:38:55.410 115 11336.46 59.84 56843.69 88888.00 2018-04-25 06:38:55.910 115 11336.56 59.88 56843.75 88888.00 2018-04-25 06:38:56.410 115 11336.60 59.91 56843.73 88888.00 2018-04-25 06:38:56.910 115 11336.57 59.98 56843.72 88888.00 2018-04-25 06:38:57.410 115 11336.67 59.99 56843.70 88888.00 2018-04-25 06:38:57.910 115 11336.69 59.99 56843.82 88888.00 2018-04-25 06:38:58.410 115 11336.68 59.99 56843.81 88888.00 2018-04-25 06:38:58.910 115 11336.77 60.05 56843.89 88888.00 2018-04-25 06:38:59.410 115 11336.81 60.02 56843.92 88888.00 2018-04-25 06:38:59.910 115 11336.77 60.05 56843.98 88888.00 2018-04-25 06:39:00.410 115 11336.92 60.08 56843.92 88888.00 2018-04-25 06:39:00.910 115 11336.99 60.08 56843.87 88888.00 2018-04-25 06:39:01.410 115 11336.96 60.09 56843.88 88888.00 2018-04-25 06:39:01.910 115 11337.02 60.12 56843.82 88888.00 2018-04-25 06:39:02.410 115 11337.10 60.13 56843.79 88888.00 2018-04-25 06:39:02.910 115 11337.17 60.18 56843.80 88888.00 2018-04-25 06:39:03.410 115 11337.24 60.26 56843.81 88888.00 2018-04-25 06:39:03.910 115 11337.30 60.28 56843.85 88888.00 2018-04-25 06:39:04.410 115 11337.31 60.33 56843.81 88888.00 2018-04-25 06:39:04.910 115 11337.30 60.38 56843.76 88888.00 2018-04-25 06:39:05.410 115 11337.42 60.42 56843.76 88888.00 2018-04-25 06:39:05.910 115 11337.43 60.39 56843.77 88888.00 2018-04-25 06:39:06.410 115 11337.44 60.41 56843.68 88888.00 2018-04-25 06:39:06.910 115 11337.52 60.43 56843.69 88888.00 2018-04-25 06:39:07.410 115 11337.54 60.42 56843.61 88888.00 2018-04-25 06:39:07.910 115 11337.51 60.42 56843.53 88888.00 2018-04-25 06:39:08.410 115 11337.52 60.49 56843.50 88888.00 2018-04-25 06:39:08.910 115 11337.61 60.43 56843.42 88888.00 2018-04-25 06:39:09.410 115 11337.59 60.42 56843.38 88888.00 2018-04-25 06:39:09.910 115 11337.61 60.43 56843.30 88888.00 2018-04-25 06:39:10.410 115 11337.67 60.46 56843.22 88888.00 2018-04-25 06:39:10.910 115 11337.67 60.42 56843.16 88888.00 2018-04-25 06:39:11.410 115 11337.64 60.43 56843.12 88888.00 2018-04-25 06:39:11.910 115 11337.75 60.45 56843.09 88888.00 2018-04-25 06:39:12.410 115 11337.75 60.41 56842.91 88888.00 2018-04-25 06:39:12.910 115 11337.75 60.46 56842.83 88888.00 2018-04-25 06:39:13.410 115 11337.86 60.48 56842.90 88888.00 2018-04-25 06:39:13.910 115 11337.91 60.43 56842.84 88888.00 2018-04-25 06:39:14.410 115 11337.87 60.40 56842.79 88888.00 2018-04-25 06:39:14.910 115 11337.92 60.42 56842.80 88888.00 2018-04-25 06:39:15.410 115 11337.99 60.46 56842.80 88888.00 2018-04-25 06:39:15.910 115 11337.99 60.46 56842.84 88888.00 2018-04-25 06:39:16.410 115 11338.09 60.49 56842.89 88888.00 2018-04-25 06:39:16.910 115 11338.21 60.49 56842.85 88888.00 2018-04-25 06:39:17.410 115 11338.21 60.50 56842.84 88888.00 2018-04-25 06:39:17.910 115 11338.28 60.53 56842.84 88888.00 2018-04-25 06:39:18.410 115 11338.37 60.55 56842.87 88888.00 2018-04-25 06:39:19.410 115 11338.48 60.67 56842.92 88888.00 2018-04-25 06:39:19.910 115 11338.61 60.73 56842.93 88888.00 2018-04-25 06:39:20.410 115 11338.64 60.79 56842.87 88888.00 2018-04-25 06:39:20.910 115 11338.67 60.82 56842.83 88888.00 2018-04-25 06:39:21.410 115 11338.76 60.82 56842.91 88888.00 2018-04-25 06:39:21.910 115 11338.83 60.90 56842.95 88888.00 2018-04-25 06:39:22.410 115 11338.83 60.90 56842.99 88888.00 2018-04-25 06:39:22.910 115 11338.81 60.95 56842.93 88888.00 2018-04-25 06:39:23.410 115 11338.89 60.94 56842.85 88888.00 2018-04-25 06:39:23.910 115 11338.91 60.95 56842.78 88888.00 2018-04-25 06:39:24.410 115 11338.95 61.00 56842.74 88888.00 2018-04-25 06:39:24.910 115 11338.99 60.97 56842.65 88888.00 2018-04-25 06:39:25.410 115 11338.99 60.94 56842.55 88888.00 2018-04-25 06:39:25.910 115 11339.06 60.93 56842.53 88888.00 2018-04-25 06:39:26.410 115 11339.16 60.88 56842.48 88888.00 2018-04-25 06:39:26.910 115 11339.16 60.84 56842.41 88888.00 2018-04-25 06:39:27.410 115 11339.21 60.87 56842.41 88888.00 2018-04-25 06:39:27.910 115 11339.30 60.84 56842.27 88888.00 2018-04-25 06:39:28.410 115 11339.32 60.83 56842.28 88888.00 2018-04-25 06:39:29.410 115 11339.46 60.87 56842.25 88888.00 2018-04-25 06:39:29.910 115 11339.52 60.86 56842.31 88888.00 2018-04-25 06:39:30.410 115 11339.52 60.87 56842.34 88888.00 2018-04-25 06:39:30.910 115 11339.60 60.89 56842.31 88888.00 2018-04-25 06:39:31.410 115 11339.66 60.91 56842.21 88888.00 2018-04-25 06:39:31.910 115 11339.72 60.91 56842.22 88888.00 2018-04-25 06:39:32.410 115 11339.79 60.94 56842.22 88888.00 2018-04-25 06:39:32.910 115 11339.90 60.97 56842.31 88888.00 2018-04-25 06:39:33.410 115 11339.89 60.98 56842.38 88888.00 2018-04-25 06:39:33.910 115 11339.89 61.02 56842.34 88888.00 2018-04-25 06:39:34.410 115 11339.96 61.04 56842.26 88888.00 2018-04-25 06:39:34.910 115 11339.94 61.04 56842.29 88888.00 2018-04-25 06:39:35.410 115 11339.94 61.09 56842.34 88888.00 2018-04-25 06:39:35.910 115 11339.97 61.10 56842.33 88888.00 2018-04-25 06:39:36.410 115 11340.01 61.07 56842.29 88888.00 2018-04-25 06:39:36.910 115 11340.00 61.11 56842.19 88888.00 2018-04-25 06:39:37.410 115 11340.03 61.13 56842.19 88888.00 2018-04-25 06:39:37.910 115 11340.08 61.14 56842.13 88888.00 2018-04-25 06:39:38.410 115 11340.10 61.16 56842.03 88888.00 2018-04-25 06:39:38.910 115 11340.21 61.20 56841.96 88888.00 2018-04-25 06:39:39.411 115 11340.24 61.21 56841.91 88888.00 2018-04-25 06:39:39.911 115 11340.29 61.18 56841.81 88888.00 2018-04-25 06:39:40.411 115 11340.38 61.23 56841.77 88888.00 2018-04-25 06:39:40.911 115 11340.48 61.23 56841.70 88888.00 2018-04-25 06:39:41.411 115 11340.48 61.25 56841.68 88888.00 2018-04-25 06:39:41.911 115 11340.53 61.29 56841.54 88888.00 2018-04-25 06:39:42.411 115 11340.64 61.29 56841.46 88888.00 2018-04-25 06:39:42.911 115 11340.69 61.28 56841.46 88888.00 2018-04-25 06:39:43.411 115 11340.76 61.31 56841.37 88888.00 2018-04-25 06:39:43.911 115 11340.83 61.36 56841.26 88888.00 2018-04-25 06:39:44.411 115 11340.86 61.35 56841.23 88888.00 2018-04-25 06:39:44.911 115 11340.93 61.40 56841.20 88888.00 2018-04-25 06:39:45.411 115 11341.00 61.44 56841.18 88888.00 2018-04-25 06:39:45.911 115 11341.05 61.43 56841.06 88888.00 2018-04-25 06:39:46.411 115 11341.12 61.44 56841.04 88888.00 2018-04-25 06:39:46.911 115 11341.20 61.52 56841.07 88888.00 2018-04-25 06:39:47.411 115 11341.28 61.55 56840.94 88888.00 2018-04-25 06:39:47.911 115 11341.32 61.56 56840.92 88888.00 2018-04-25 06:39:48.411 115 11341.43 61.57 56840.85 88888.00 2018-04-25 06:39:48.911 115 11341.53 61.58 56840.78 88888.00 2018-04-25 06:39:49.411 115 11341.55 61.57 56840.71 88888.00 2018-04-25 06:39:49.911 115 11341.71 61.62 56840.62 88888.00 2018-04-25 06:39:50.411 115 11341.78 61.65 56840.55 88888.00 2018-04-25 06:39:50.911 115 11341.77 61.68 56840.51 88888.00 2018-04-25 06:39:51.411 115 11341.84 61.76 56840.47 88888.00 2018-04-25 06:39:51.911 115 11341.95 61.77 56840.41 88888.00 2018-04-25 06:39:52.411 115 11341.98 61.77 56840.35 88888.00 2018-04-25 06:39:52.911 115 11342.06 61.79 56840.30 88888.00 2018-04-25 06:39:53.411 115 11342.12 61.79 56840.19 88888.00 2018-04-25 06:39:53.911 115 11342.20 61.81 56840.10 88888.00 2018-04-25 06:39:54.411 115 11342.25 61.85 56839.98 88888.00 2018-04-25 06:39:54.911 115 11342.37 61.91 56839.90 88888.00 2018-04-25 06:39:55.411 115 11342.45 61.90 56839.71 88888.00 2018-04-25 06:39:55.911 115 11342.47 61.89 56839.62 88888.00 2018-04-25 06:39:56.411 115 11342.57 61.95 56839.57 88888.00 2018-04-25 06:39:56.911 115 11342.75 61.97 56839.46 88888.00 2018-04-25 06:39:57.411 115 11342.73 62.02 56839.39 88888.00 2018-04-25 06:39:57.911 115 11342.84 62.04 56839.26 88888.00 2018-04-25 06:39:58.411 115 11342.98 62.03 56839.19 88888.00 2018-04-25 06:39:58.911 115 11343.00 62.09 56839.12 88888.00 2018-04-25 06:39:59.411 115 11343.07 62.13 56839.05 88888.00 2018-04-25 06:39:59.911 115 11343.21 62.16 56838.89 88888.00 2018-04-25 06:40:00.911 115 11343.30 62.20 56838.73 88888.00 2018-04-25 06:40:01.411 115 11343.41 62.23 56838.60 88888.00 2018-04-25 06:40:01.911 115 11343.47 62.24 56838.46 88888.00 2018-04-25 06:40:02.411 115 11343.50 62.29 56838.33 88888.00 2018-04-25 06:40:02.911 115 11343.65 62.34 56838.18 88888.00 2018-04-25 06:40:03.411 115 11343.76 62.34 56837.97 88888.00 2018-04-25 06:40:03.911 115 11343.78 62.34 56837.95 88888.00 2018-04-25 06:40:04.411 115 11343.86 62.40 56837.83 88888.00 2018-04-25 06:40:04.911 115 11343.98 62.38 56837.69 88888.00 2018-04-25 06:40:05.411 115 11344.04 62.39 56837.57 88888.00 2018-04-25 06:40:05.911 115 11344.13 62.44 56837.39 88888.00 2018-04-25 06:40:06.411 115 11344.19 62.47 56837.30 88888.00 2018-04-25 06:40:06.911 115 11344.23 62.52 56837.22 88888.00 2018-04-25 06:40:07.411 115 11344.34 62.58 56837.15 88888.00 2018-04-25 06:40:07.911 115 11344.44 62.54 56836.93 88888.00 2018-04-25 06:40:08.411 115 11344.46 62.56 56836.83 88888.00 2018-04-25 06:40:08.911 115 11344.60 62.59 56836.79 88888.00 2018-04-25 06:40:09.411 115 11344.73 62.67 56836.74 88888.00 2018-04-25 06:40:09.911 115 11344.80 62.65 56836.69 88888.00 2018-04-25 06:40:10.911 115 11345.08 62.71 56836.62 88888.00 2018-04-25 06:40:11.411 115 11345.10 62.71 56836.55 88888.00 2018-04-25 06:40:11.911 115 11345.12 62.74 56836.53 88888.00 2018-04-25 06:40:12.411 115 11345.24 62.74 56836.45 88888.00 2018-04-25 06:40:12.911 115 11345.29 62.75 56836.39 88888.00 2018-04-25 06:40:13.411 115 11345.29 62.77 56836.28 88888.00 2018-04-25 06:40:13.911 115 11345.39 62.79 56836.23 88888.00 2018-04-25 06:40:14.411 115 11345.46 62.77 56836.22 88888.00 2018-04-25 06:40:14.911 115 11345.42 62.79 56836.13 88888.00 2018-04-25 06:40:15.411 115 11345.52 62.83 56836.04 88888.00 2018-04-25 06:40:15.911 115 11345.62 62.80 56836.00 88888.00 2018-04-25 06:40:16.411 115 11345.62 62.78 56835.98 88888.00 2018-04-25 06:40:16.911 115 11345.67 62.86 56835.98 88888.00 2018-04-25 06:40:17.411 115 11345.69 62.86 56835.85 88888.00 2018-04-25 06:40:17.911 115 11345.71 62.83 56835.80 88888.00 2018-04-25 06:40:18.411 115 11345.71 62.85 56835.78 88888.00 2018-04-25 06:40:18.911 115 11345.86 62.92 56835.78 88888.00 2018-04-25 06:40:19.411 115 11345.91 62.93 56835.73 88888.00 2018-04-25 06:40:19.911 115 11345.91 63.02 56835.65 88888.00 2018-04-25 06:40:20.411 115 11345.94 63.05 56835.60 88888.00 2018-04-25 06:40:20.911 115 11345.98 62.99 56835.53 88888.00 2018-04-25 06:40:21.411 115 11345.99 63.01 56835.53 88888.00 2018-04-25 06:40:21.911 115 11346.02 63.02 56835.47 88888.00 2018-04-25 06:40:22.411 115 11346.08 63.00 56835.45 88888.00 2018-04-25 06:40:22.911 115 11346.08 62.93 56835.48 88888.00 2018-04-25 06:40:23.411 115 11346.22 62.97 56835.45 88888.00 2018-04-25 06:40:23.911 115 11346.27 62.98 56835.52 88888.00 2018-04-25 06:40:24.411 115 11346.22 62.98 56835.48 88888.00 2018-04-25 06:40:24.911 115 11346.27 63.02 56835.44 88888.00 2018-04-25 06:40:25.411 115 11346.28 63.06 56835.38 88888.00 2018-04-25 06:40:25.911 115 11346.28 63.07 56835.39 88888.00 2018-04-25 06:40:26.411 115 11346.36 63.09 56835.40 88888.00 2018-04-25 06:40:26.911 115 11346.46 63.11 56835.39 88888.00 2018-04-25 06:40:27.411 115 11346.41 63.11 56835.35 88888.00 2018-04-25 06:40:27.911 115 11346.51 63.11 56835.31 88888.00 2018-04-25 06:40:28.411 115 11346.61 63.14 56835.26 88888.00 2018-04-25 06:40:28.911 115 11346.56 63.17 56835.27 88888.00 2018-04-25 06:40:29.411 115 11346.61 63.21 56835.17 88888.00 2018-04-25 06:40:29.911 115 11346.64 63.25 56835.19 88888.00 2018-04-25 06:40:30.411 115 11346.64 63.21 56835.16 88888.00 2018-04-25 06:40:30.911 115 11346.65 63.20 56835.13 88888.00 2018-04-25 06:40:31.411 115 11346.64 63.20 56835.10 88888.00 2018-04-25 06:40:31.911 115 11346.70 63.20 56835.12 88888.00 2018-04-25 06:40:32.411 115 11346.74 63.24 56835.14 88888.00 2018-04-25 06:40:32.911 115 11346.76 63.26 56835.12 88888.00 2018-04-25 06:40:33.411 115 11346.77 63.29 56835.09 88888.00 2018-04-25 06:40:33.911 115 11346.74 63.32 56835.13 88888.00 2018-04-25 06:40:34.411 115 11346.80 63.32 56835.10 88888.00 2018-04-25 06:40:34.911 115 11346.78 63.28 56835.07 88888.00 2018-04-25 06:40:35.411 115 11346.72 63.33 56835.07 88888.00 2018-04-25 06:40:35.911 115 11346.75 63.38 56835.14 88888.00 2018-04-25 06:40:36.411 115 11346.84 63.35 56835.20 88888.00 2018-04-25 06:40:36.911 115 11346.84 63.35 56835.29 88888.00 2018-04-25 06:40:37.411 115 11346.87 63.41 56835.27 88888.00 2018-04-25 06:40:37.911 115 11346.89 63.42 56835.28 88888.00 2018-04-25 06:40:38.411 115 11346.90 63.45 56835.27 88888.00 2018-04-25 06:40:38.911 115 11346.95 63.53 56835.25 88888.00 2018-04-25 06:40:39.411 115 11347.02 63.56 56835.26 88888.00 2018-04-25 06:40:39.911 115 11347.03 63.55 56835.26 88888.00 2018-04-25 06:40:40.411 115 11347.02 63.54 56835.25 88888.00 2018-04-25 06:40:40.911 115 11347.06 63.58 56835.28 88888.00 2018-04-25 06:40:41.411 115 11347.11 63.60 56835.28 88888.00 2018-04-25 06:40:41.911 115 11347.12 63.61 56835.29 88888.00 2018-04-25 06:40:42.411 115 11347.17 63.68 56835.27 88888.00 2018-04-25 06:40:42.911 115 11347.23 63.63 56835.28 88888.00 2018-04-25 06:40:43.411 115 11347.20 63.62 56835.21 88888.00 2018-04-25 06:40:43.911 115 11347.24 63.62 56835.14 88888.00 2018-04-25 06:40:44.411 115 11347.33 63.63 56835.09 88888.00 2018-04-25 06:40:44.911 115 11347.36 63.63 56835.10 88888.00 2018-04-25 06:40:45.411 115 11347.36 63.66 56835.02 88888.00 2018-04-25 06:40:45.911 115 11347.44 63.70 56834.95 88888.00 2018-04-25 06:40:46.411 115 11347.41 63.72 56834.91 88888.00 2018-04-25 06:40:46.911 115 11347.37 63.72 56834.89 88888.00 2018-04-25 06:40:47.411 115 11347.41 63.74 56834.83 88888.00 2018-04-25 06:40:47.911 115 11347.34 63.72 56834.76 88888.00 2018-04-25 06:40:48.411 115 11347.38 63.70 56834.68 88888.00 2018-04-25 06:40:48.911 115 11347.50 63.70 56834.58 88888.00 2018-04-25 06:40:49.411 115 11347.54 63.69 56834.55 88888.00 2018-04-25 06:40:49.911 115 11347.53 63.70 56834.50 88888.00 2018-04-25 06:40:50.411 115 11347.59 63.75 56834.50 88888.00 2018-04-25 06:40:50.911 115 11347.62 63.77 56834.49 88888.00 2018-04-25 06:40:51.411 115 11347.66 63.79 56834.42 88888.00 2018-04-25 06:40:51.911 115 11347.73 63.79 56834.43 88888.00 2018-04-25 06:40:52.411 115 11347.81 63.80 56834.40 88888.00 2018-04-25 06:40:52.911 115 11347.80 63.79 56834.44 88888.00 2018-04-25 06:40:53.411 115 11347.87 63.83 56834.50 88888.00 2018-04-25 06:40:53.911 115 11347.94 63.87 56834.50 88888.00 2018-04-25 06:40:54.411 115 11347.88 63.85 56834.49 88888.00 2018-04-25 06:40:54.911 115 11347.93 63.85 56834.45 88888.00 2018-04-25 06:40:55.411 115 11347.97 63.92 56834.42 88888.00 2018-04-25 06:40:55.911 115 11347.95 63.89 56834.43 88888.00 2018-04-25 06:40:56.411 115 11347.92 63.89 56834.44 88888.00 2018-04-25 06:40:56.911 115 11347.93 63.96 56834.50 88888.00 2018-04-25 06:40:57.411 115 11347.97 63.90 56834.48 88888.00 2018-04-25 06:40:57.911 115 11347.99 63.92 56834.48 88888.00 2018-04-25 06:40:58.411 115 11348.07 63.97 56834.46 88888.00 2018-04-25 06:40:58.911 115 11348.09 63.97 56834.38 88888.00 2018-04-25 06:40:59.411 115 11348.07 63.94 56834.39 88888.00 2018-04-25 06:40:59.911 115 11348.14 63.97 56834.44 88888.00 2018-04-25 06:41:00.411 115 11348.17 64.02 56834.46 88888.00 2018-04-25 06:41:00.911 115 11348.13 64.04 56834.55 88888.00 2018-04-25 06:41:01.411 115 11348.21 64.11 56834.55 88888.00 2018-04-25 06:41:01.911 115 11348.29 64.10 56834.51 88888.00 2018-04-25 06:41:02.411 115 11348.30 64.11 56834.52 88888.00 2018-04-25 06:41:02.911 115 11348.37 64.14 56834.55 88888.00 2018-04-25 06:41:03.411 115 11348.49 64.14 56834.57 88888.00 2018-04-25 06:41:03.911 115 11348.50 64.17 56834.61 88888.00 2018-04-25 06:41:04.411 115 11348.55 64.20 56834.65 88888.00 2018-04-25 06:41:04.911 115 11348.58 64.24 56834.62 88888.00 2018-04-25 06:41:05.411 115 11348.58 64.27 56834.59 88888.00 2018-04-25 06:41:05.911 115 11348.63 64.29 56834.63 88888.00 2018-04-25 06:41:06.411 115 11348.69 64.31 56834.59 88888.00 2018-04-25 06:41:06.911 115 11348.72 64.35 56834.61 88888.00 2018-04-25 06:41:07.411 115 11348.79 64.42 56834.62 88888.00 2018-04-25 06:41:07.911 115 11348.89 64.44 56834.64 88888.00 2018-04-25 06:41:08.411 115 11348.86 64.44 56834.65 88888.00 2018-04-25 06:41:08.911 115 11348.86 64.49 56834.69 88888.00 2018-04-25 06:41:09.411 115 11348.90 64.54 56834.69 88888.00 2018-04-25 06:41:09.911 115 11348.96 64.64 56834.72 88888.00 2018-04-25 06:41:10.411 115 11348.92 64.69 56834.81 88888.00 2018-04-25 06:41:10.911 115 11348.91 64.74 56834.90 88888.00 2018-04-25 06:41:11.411 115 11349.06 64.78 56834.97 88888.00 2018-04-25 06:41:11.911 115 11349.12 64.82 56835.01 88888.00 2018-04-25 06:41:12.411 115 11349.13 64.87 56834.96 88888.00 2018-04-25 06:41:12.911 115 11349.17 64.89 56834.99 88888.00 2018-04-25 06:41:13.411 115 11349.17 64.95 56835.06 88888.00 2018-04-25 06:41:13.911 115 11349.19 65.01 56835.09 88888.00 2018-04-25 06:41:14.411 115 11349.25 65.04 56835.12 88888.00 2018-04-25 06:41:14.911 115 11349.24 65.11 56835.15 88888.00 2018-04-25 06:41:15.411 115 11349.20 65.19 56835.17 88888.00 2018-04-25 06:41:15.911 115 11349.28 65.25 56835.19 88888.00 2018-04-25 06:41:16.411 115 11349.33 65.25 56835.10 88888.00 2018-04-25 06:41:16.911 115 11349.34 65.25 56835.09 88888.00 2018-04-25 06:41:17.411 115 11349.35 65.28 56835.09 88888.00 2018-04-25 06:41:17.911 115 11349.33 65.26 56835.03 88888.00 2018-04-25 06:41:18.411 115 11349.32 65.32 56835.02 88888.00 2018-04-25 06:41:18.911 115 11349.39 65.30 56835.01 88888.00 2018-04-25 06:41:19.411 115 11349.51 65.25 56834.94 88888.00 2018-04-25 06:41:19.911 115 11349.53 65.22 56834.88 88888.00 2018-04-25 06:41:20.411 115 11349.55 65.25 56834.82 88888.00 2018-04-25 06:41:20.911 115 11349.67 65.30 56834.76 88888.00 2018-04-25 06:41:21.411 115 11349.66 65.26 56834.81 88888.00 2018-04-25 06:41:21.911 115 11349.73 65.28 56834.87 88888.00 2018-04-25 06:41:22.411 115 11349.86 65.31 56834.89 88888.00 2018-04-25 06:41:22.911 115 11349.87 65.32 56834.90 88888.00 2018-04-25 06:41:23.911 115 11349.89 65.33 56835.02 88888.00 2018-04-25 06:41:24.411 115 11349.91 65.33 56834.99 88888.00 2018-04-25 06:41:24.911 115 11349.86 65.32 56835.03 88888.00 2018-04-25 06:41:25.411 115 11349.95 65.31 56835.06 88888.00 2018-04-25 06:41:25.911 115 11350.01 65.30 56835.08 88888.00 2018-04-25 06:41:26.411 115 11350.01 65.33 56835.12 88888.00 2018-04-25 06:41:26.911 115 11350.08 65.38 56835.20 88888.00 2018-04-25 06:41:27.411 115 11350.14 65.39 56835.15 88888.00 2018-04-25 06:41:27.911 115 11350.11 65.39 56835.19 88888.00 2018-04-25 06:41:28.411 115 11350.16 65.44 56835.19 88888.00 2018-04-25 06:41:28.911 115 11350.29 65.50 56835.17 88888.00 2018-04-25 06:41:29.411 115 11350.28 65.52 56835.27 88888.00 2018-04-25 06:41:29.911 115 11350.30 65.56 56835.29 88888.00 2018-04-25 06:41:30.411 115 11350.42 65.59 56835.35 88888.00 2018-04-25 06:41:30.911 115 11350.35 65.58 56835.38 88888.00 2018-04-25 06:41:31.411 115 11350.40 65.64 56835.44 88888.00 2018-04-25 06:41:31.911 115 11350.49 65.74 56835.51 88888.00 2018-04-25 06:41:32.411 115 11350.47 65.85 56835.60 88888.00 2018-04-25 06:41:32.911 115 11350.49 65.92 56835.70 88888.00 2018-04-25 06:41:33.911 115 11350.61 65.92 56835.79 88888.00 2018-04-25 06:41:34.411 115 11350.57 65.76 56835.78 88888.00 2018-04-25 06:41:34.911 115 11350.64 65.80 56835.78 88888.00 2018-04-25 06:41:35.411 115 11350.61 65.98 56835.79 88888.00 2018-04-25 06:41:35.911 115 11350.60 66.04 56835.68 88888.00 2018-04-25 06:41:36.411 115 11350.65 66.07 56835.61 88888.00 2018-04-25 06:41:36.911 115 11350.65 66.08 56835.55 88888.00 2018-04-25 06:41:37.411 115 11350.61 66.07 56835.54 88888.00 2018-04-25 06:41:37.911 115 11350.61 66.08 56835.59 88888.00 2018-04-25 06:41:38.411 115 11350.70 66.11 56835.53 88888.00 2018-04-25 06:41:38.911 115 11350.72 66.10 56835.54 88888.00 2018-04-25 06:41:39.411 115 11350.74 66.11 56835.57 88888.00 2018-04-25 06:41:39.911 115 11350.77 66.13 56835.60 88888.00 2018-04-25 06:41:40.411 115 11350.73 66.12 56835.61 88888.00 2018-04-25 06:41:40.911 115 11350.77 66.11 56835.54 88888.00 2018-04-25 06:41:41.912 115 11350.81 66.12 56835.61 88888.00 2018-04-25 06:41:42.412 115 11350.81 66.15 56835.66 88888.00 2018-04-25 06:41:42.912 115 11350.87 66.17 56835.64 88888.00 2018-04-25 06:41:43.412 115 11350.90 66.18 56835.64 88888.00 2018-04-25 06:41:43.912 115 11350.90 66.19 56835.74 88888.00 2018-04-25 06:41:44.412 115 11351.00 66.25 56835.86 88888.00 2018-04-25 06:41:44.912 115 11351.02 66.23 56835.89 88888.00 2018-04-25 06:41:45.412 115 11350.99 66.24 56835.94 88888.00 2018-04-25 06:41:45.912 115 11350.99 66.31 56836.11 88888.00 2018-04-25 06:41:46.412 115 11351.06 66.35 56836.18 88888.00 2018-04-25 06:41:46.912 115 11351.04 66.37 56836.28 88888.00 2018-04-25 06:41:47.412 115 11351.11 66.42 56836.39 88888.00 2018-04-25 06:41:47.912 115 11351.09 66.46 56836.44 88888.00 2018-04-25 06:41:48.412 115 11351.04 66.47 56836.51 88888.00 2018-04-25 06:41:48.912 115 11351.04 66.52 56836.58 88888.00 2018-04-25 06:41:49.412 115 11351.06 66.54 56836.69 88888.00 2018-04-25 06:41:49.912 115 11350.97 66.55 56836.80 88888.00 2018-04-25 06:41:50.412 115 11350.98 66.58 56836.82 88888.00 2018-04-25 06:41:50.912 115 11351.04 66.60 56836.89 88888.00 2018-04-25 06:41:51.912 115 11351.06 66.66 56837.09 88888.00 2018-04-25 06:41:52.412 115 11351.08 66.67 56837.22 88888.00 2018-04-25 06:41:52.912 115 11351.00 66.68 56837.38 88888.00 2018-04-25 06:41:53.412 115 11350.98 66.69 56837.44 88888.00 2018-04-25 06:41:53.912 115 11350.98 66.73 56837.46 88888.00 2018-04-25 06:41:54.412 115 11350.97 66.67 56837.51 88888.00 2018-04-25 06:41:55.412 115 11350.80 66.65 56837.57 88888.00 2018-04-25 06:41:55.912 115 11350.79 66.61 56837.59 88888.00 2018-04-25 06:41:56.412 115 11350.75 66.60 56837.60 88888.00 2018-04-25 06:41:56.912 115 11350.71 66.61 56837.67 88888.00 2018-04-25 06:41:57.412 115 11350.75 66.62 56837.64 88888.00 2018-04-25 06:41:57.912 115 11350.65 66.62 56837.72 88888.00 2018-04-25 06:41:58.412 115 11350.63 66.65 56837.79 88888.00 2018-04-25 06:41:58.912 115 11350.63 66.62 56837.80 88888.00 2018-04-25 06:41:59.412 115 11350.50 66.57 56837.83 88888.00 2018-04-25 06:41:59.912 115 11350.45 66.57 56837.89 88888.00 2018-04-25 06:42:00.412 115 11350.42 66.57 56837.92 88888.00 2018-04-25 06:42:00.912 115 11350.39 66.51 56837.97 88888.00 2018-04-25 06:42:01.412 115 11350.36 66.47 56837.98 88888.00 2018-04-25 06:42:01.912 115 11350.37 66.44 56838.03 88888.00 2018-04-25 06:42:02.412 115 11350.35 66.39 56838.08 88888.00 2018-04-25 06:42:02.912 115 11350.24 66.41 56838.11 88888.00 2018-04-25 06:42:03.412 115 11350.26 66.44 56838.21 88888.00 2018-04-25 06:42:03.912 115 11350.29 66.42 56838.23 88888.00 2018-04-25 06:42:04.412 115 11350.26 66.41 56838.27 88888.00 2018-04-25 06:42:04.912 115 11350.32 66.42 56838.35 88888.00 2018-04-25 06:42:05.412 115 11350.37 66.45 56838.39 88888.00 2018-04-25 06:42:05.912 115 11350.37 66.45 56838.46 88888.00 2018-04-25 06:42:06.412 115 11350.44 66.46 56838.61 88888.00 2018-04-25 06:42:06.912 115 11350.47 66.45 56838.70 88888.00 2018-04-25 06:42:07.412 115 11350.50 66.46 56838.74 88888.00 2018-04-25 06:42:07.912 115 11350.56 66.47 56838.80 88888.00 2018-04-25 06:42:08.412 115 11350.54 66.46 56838.97 88888.00 2018-04-25 06:42:08.912 115 11350.52 66.46 56839.07 88888.00 2018-04-25 06:42:09.412 115 11350.57 66.53 56839.15 88888.00 2018-04-25 06:42:09.912 115 11350.61 66.57 56839.21 88888.00 2018-04-25 06:42:10.412 115 11350.60 66.55 56839.32 88888.00 2018-04-25 06:42:10.912 115 11350.51 66.55 56839.39 88888.00 2018-04-25 06:42:11.412 115 11350.54 66.58 56839.46 88888.00 2018-04-25 06:42:11.912 115 11350.51 66.57 56839.52 88888.00 2018-04-25 06:42:12.412 115 11350.47 66.55 56839.58 88888.00 2018-04-25 06:42:12.912 115 11350.50 66.57 56839.70 88888.00 2018-04-25 06:42:13.412 115 11350.47 66.53 56839.75 88888.00 2018-04-25 06:42:13.912 115 11350.47 66.55 56839.81 88888.00 2018-04-25 06:42:14.412 115 11350.46 66.54 56839.90 88888.00 2018-04-25 06:42:14.912 115 11350.44 66.51 56839.85 88888.00 2018-04-25 06:42:15.412 115 11350.36 66.49 56839.88 88888.00 2018-04-25 06:42:15.912 115 11350.42 66.49 56839.89 88888.00 2018-04-25 06:42:16.412 115 11350.50 66.45 56839.90 88888.00 2018-04-25 06:42:16.912 115 11350.44 66.47 56839.89 88888.00 2018-04-25 06:42:17.412 115 11350.43 66.51 56839.90 88888.00 2018-04-25 06:42:17.912 115 11350.49 66.49 56839.90 88888.00 2018-04-25 06:42:18.412 115 11350.44 66.51 56839.96 88888.00 2018-04-25 06:42:18.912 115 11350.44 66.52 56839.94 88888.00 2018-04-25 06:42:19.412 115 11350.53 66.52 56839.94 88888.00 2018-04-25 06:42:19.912 115 11350.49 66.49 56840.01 88888.00 2018-04-25 06:42:20.412 115 11350.47 66.54 56840.01 88888.00 2018-04-25 06:42:20.912 115 11350.59 66.55 56840.03 88888.00 2018-04-25 06:42:21.412 115 11350.64 66.54 56840.14 88888.00 2018-04-25 06:42:21.912 115 11350.66 66.62 56840.27 88888.00 2018-04-25 06:42:22.412 115 11350.73 66.67 56840.26 88888.00 2018-04-25 06:42:22.912 115 11350.70 66.66 56840.22 88888.00 2018-04-25 06:42:23.412 115 11350.70 66.68 56840.28 88888.00 2018-04-25 06:42:23.912 115 11350.77 66.73 56840.45 88888.00 2018-04-25 06:42:24.412 115 11350.84 66.79 56840.43 88888.00 2018-04-25 06:42:24.912 115 11350.91 66.83 56840.43 88888.00 2018-04-25 06:42:25.412 115 11350.97 66.88 56840.47 88888.00 2018-04-25 06:42:25.912 115 11350.98 66.83 56840.45 88888.00 2018-04-25 06:42:26.412 115 11350.95 66.83 56840.55 88888.00 2018-04-25 06:42:26.912 115 11351.01 66.89 56840.49 88888.00 2018-04-25 06:42:27.412 115 11351.05 66.91 56840.47 88888.00 2018-04-25 06:42:27.912 115 11351.04 66.99 56840.53 88888.00 2018-04-25 06:42:28.412 115 11351.09 67.01 56840.55 88888.00 2018-04-25 06:42:28.912 115 11351.23 67.03 56840.47 88888.00 2018-04-25 06:42:29.412 115 11351.20 67.02 56840.29 88888.00 2018-04-25 06:42:29.912 115 11351.19 67.03 56840.26 88888.00 2018-04-25 06:42:30.412 115 11351.33 67.01 56840.17 88888.00 2018-04-25 06:42:30.912 115 11351.40 66.96 56840.07 88888.00 2018-04-25 06:42:31.412 115 11351.40 66.98 56840.07 88888.00 2018-04-25 06:42:31.912 115 11351.48 66.96 56839.94 88888.00 2018-04-25 06:42:32.412 115 11351.47 66.98 56839.91 88888.00 2018-04-25 06:42:32.912 115 11351.47 67.01 56839.81 88888.00 2018-04-25 06:42:33.412 115 11351.56 67.09 56839.71 88888.00 2018-04-25 06:42:33.912 115 11351.58 67.10 56839.66 88888.00 2018-04-25 06:42:34.412 115 11351.60 67.09 56839.53 88888.00 2018-04-25 06:42:34.912 115 11351.68 67.14 56839.45 88888.00 2018-04-25 06:42:35.412 115 11351.76 67.09 56839.39 88888.00 2018-04-25 06:42:35.912 115 11351.74 67.01 56839.39 88888.00 2018-04-25 06:42:36.912 115 11351.88 67.02 56839.34 88888.00 2018-04-25 06:42:37.412 115 11351.84 67.01 56839.29 88888.00 2018-04-25 06:42:37.912 115 11351.83 67.09 56839.30 88888.00 2018-04-25 06:42:38.412 115 11351.90 67.09 56839.31 88888.00 2018-04-25 06:42:38.912 115 11351.89 67.15 56839.29 88888.00 2018-04-25 06:42:39.412 115 11351.89 67.17 56839.38 88888.00 2018-04-25 06:42:39.912 115 11351.93 67.25 56839.49 88888.00 2018-04-25 06:42:40.412 115 11351.91 67.32 56839.51 88888.00 2018-04-25 06:42:40.912 115 11351.90 67.36 56839.49 88888.00 2018-04-25 06:42:41.412 115 11351.95 67.40 56839.42 88888.00 2018-04-25 06:42:41.912 115 11351.91 67.40 56839.36 88888.00 2018-04-25 06:42:42.412 115 11351.89 67.46 56839.27 88888.00 2018-04-25 06:42:42.912 115 11351.98 67.50 56839.20 88888.00 2018-04-25 06:42:43.412 115 11352.02 67.46 56839.06 88888.00 2018-04-25 06:42:43.912 115 11351.99 67.46 56839.02 88888.00 2018-04-25 06:42:44.412 115 11352.05 67.50 56838.97 88888.00 2018-04-25 06:42:44.912 115 11352.12 67.48 56838.84 88888.00 2018-04-25 06:42:45.412 115 11352.12 67.47 56838.72 88888.00 2018-04-25 06:42:45.912 115 11352.18 67.47 56838.70 88888.00 2018-04-25 06:42:46.912 115 11352.24 67.54 56838.67 88888.00 2018-04-25 06:42:47.412 115 11352.33 67.61 56838.52 88888.00 2018-04-25 06:42:47.912 115 11352.41 67.68 56838.36 88888.00 2018-04-25 06:42:48.412 115 11352.47 67.64 56838.28 88888.00 2018-04-25 06:42:48.912 115 11352.53 67.61 56838.24 88888.00 2018-04-25 06:42:49.412 115 11352.64 67.66 56838.15 88888.00 2018-04-25 06:42:49.912 115 11352.72 67.61 56838.03 88888.00 2018-04-25 06:42:50.412 115 11352.76 67.57 56837.99 88888.00 2018-04-25 06:42:50.912 115 11352.89 67.62 56837.93 88888.00 2018-04-25 06:42:51.412 115 11353.00 67.62 56837.84 88888.00 2018-04-25 06:42:51.912 115 11353.01 67.62 56837.79 88888.00 2018-04-25 06:42:52.412 115 11353.11 67.63 56837.77 88888.00 2018-04-25 06:42:52.912 115 11353.20 67.64 56837.70 88888.00 2018-04-25 06:42:53.412 115 11353.24 67.68 56837.65 88888.00 2018-04-25 06:42:53.912 115 11353.30 67.74 56837.64 88888.00 2018-04-25 06:42:54.412 115 11353.36 67.76 56837.60 88888.00 2018-04-25 06:42:54.912 115 11353.35 67.78 56837.63 88888.00 2018-04-25 06:42:55.412 115 11353.46 67.81 56837.63 88888.00 2018-04-25 06:42:55.912 115 11353.49 67.81 56837.53 88888.00 2018-04-25 06:42:56.412 115 11353.56 67.85 56837.56 88888.00 2018-04-25 06:42:56.912 115 11353.62 67.98 56837.62 88888.00 2018-04-25 06:42:57.412 115 11353.70 68.03 56837.47 88888.00 2018-04-25 06:42:57.912 115 11353.71 68.04 56837.40 88888.00 2018-04-25 06:42:58.412 115 11353.75 68.07 56837.34 88888.00 2018-04-25 06:42:58.912 115 11353.80 68.04 56837.26 88888.00 2018-04-25 06:42:59.412 115 11353.82 68.05 56837.13 88888.00 2018-04-25 06:42:59.912 115 11353.86 68.05 56837.02 88888.00 2018-04-25 06:43:00.412 115 11353.92 68.07 56836.90 88888.00 2018-04-25 06:43:00.912 115 11353.98 68.05 56836.82 88888.00 2018-04-25 06:43:01.412 115 11354.03 68.05 56836.79 88888.00 2018-04-25 06:43:01.912 115 11354.13 68.15 56836.75 88888.00 2018-04-25 06:43:02.412 115 11354.21 68.14 56836.70 88888.00 2018-04-25 06:43:02.912 115 11354.25 68.12 56836.67 88888.00 2018-04-25 06:43:03.412 115 11354.29 68.15 56836.61 88888.00 2018-04-25 06:43:03.912 115 11354.39 68.19 56836.64 88888.00 2018-04-25 06:43:04.912 115 11354.46 68.23 56836.58 88888.00 2018-04-25 06:43:05.412 115 11354.54 68.24 56836.61 88888.00 2018-04-25 06:43:05.912 115 11354.53 68.22 56836.57 88888.00 2018-04-25 06:43:06.412 115 11354.48 68.25 56836.55 88888.00 2018-04-25 06:43:06.912 115 11354.55 68.24 56836.54 88888.00 2018-04-25 06:43:07.412 115 11354.60 68.23 56836.45 88888.00 2018-04-25 06:43:07.912 115 11354.61 68.30 56836.39 88888.00 2018-04-25 06:43:08.412 115 11354.64 68.28 56836.41 88888.00 2018-04-25 06:43:08.912 115 11354.68 68.23 56836.35 88888.00 2018-04-25 06:43:09.412 115 11354.64 68.21 56836.31 88888.00 2018-04-25 06:43:09.912 115 11354.74 68.22 56836.23 88888.00 2018-04-25 06:43:10.412 115 11354.77 68.17 56836.21 88888.00 2018-04-25 06:43:10.912 115 11354.82 68.15 56836.19 88888.00 2018-04-25 06:43:11.412 115 11354.92 68.15 56836.23 88888.00 2018-04-25 06:43:11.912 115 11354.95 68.16 56836.21 88888.00 2018-04-25 06:43:12.412 115 11354.88 68.16 56836.17 88888.00 2018-04-25 06:43:12.912 115 11354.96 68.16 56836.23 88888.00 2018-04-25 06:43:13.412 115 11355.01 68.17 56836.28 88888.00 2018-04-25 06:43:13.912 115 11355.03 68.21 56836.23 88888.00 2018-04-25 06:43:14.412 115 11355.11 68.22 56836.26 88888.00 2018-04-25 06:43:14.912 115 11355.18 68.21 56836.30 88888.00 2018-04-25 06:43:15.412 115 11355.17 68.18 56836.35 88888.00 2018-04-25 06:43:15.912 115 11355.12 68.15 56836.34 88888.00 2018-04-25 06:43:16.412 115 11355.21 68.15 56836.39 88888.00 2018-04-25 06:43:16.912 115 11355.16 68.14 56836.39 88888.00 2018-04-25 06:43:17.412 115 11355.15 68.17 56836.39 88888.00 2018-04-25 06:43:18.412 115 11355.16 68.15 56836.51 88888.00 2018-04-25 06:43:18.912 115 11355.09 68.12 56836.57 88888.00 2018-04-25 06:43:19.412 115 11355.17 68.16 56836.60 88888.00 2018-04-25 06:43:19.912 115 11355.23 68.16 56836.63 88888.00 2018-04-25 06:43:20.412 115 11355.19 68.15 56836.70 88888.00 2018-04-25 06:43:20.912 115 11355.23 68.15 56836.70 88888.00 2018-04-25 06:43:21.412 115 11355.24 68.15 56836.76 88888.00 2018-04-25 06:43:21.912 115 11355.19 68.16 56836.83 88888.00 2018-04-25 06:43:22.412 115 11355.21 68.21 56836.89 88888.00 2018-04-25 06:43:22.912 115 11355.22 68.21 56836.94 88888.00 2018-04-25 06:43:23.412 115 11355.22 68.17 56837.00 88888.00 2018-04-25 06:43:23.912 115 11355.21 68.18 56837.09 88888.00 2018-04-25 06:43:24.412 115 11355.25 68.21 56837.08 88888.00 2018-04-25 06:43:24.912 115 11355.19 68.19 56837.11 88888.00 2018-04-25 06:43:25.412 115 11355.17 68.19 56837.15 88888.00 2018-04-25 06:43:25.912 115 11355.19 68.21 56837.14 88888.00 2018-04-25 06:43:26.412 115 11355.16 68.19 56837.24 88888.00 2018-04-25 06:43:26.912 115 11355.14 68.23 56837.39 88888.00 2018-04-25 06:43:27.412 115 11355.11 68.17 56837.34 88888.00 2018-04-25 06:43:27.912 115 11355.12 68.16 56837.35 88888.00 2018-04-25 06:43:28.412 115 11355.09 68.18 56837.45 88888.00 2018-04-25 06:43:28.912 115 11355.15 68.19 56837.52 88888.00 2018-04-25 06:43:29.412 115 11355.15 68.17 56837.53 88888.00 2018-04-25 06:43:29.912 115 11355.11 68.14 56837.64 88888.00 2018-04-25 06:43:30.412 115 11355.11 68.11 56837.70 88888.00 2018-04-25 06:43:30.912 115 11355.09 68.09 56837.77 88888.00 2018-04-25 06:43:31.412 115 11355.03 68.08 56837.82 88888.00 2018-04-25 06:43:31.912 115 11354.97 68.07 56837.90 88888.00 2018-04-25 06:43:32.412 115 11354.96 68.07 56837.91 88888.00 2018-04-25 06:43:32.912 115 11354.96 68.05 56838.04 88888.00 2018-04-25 06:43:33.412 115 11354.96 68.07 56838.14 88888.00 2018-04-25 06:43:33.912 115 11354.96 68.07 56838.15 88888.00 2018-04-25 06:43:34.412 115 11354.91 68.04 56838.17 88888.00 2018-04-25 06:43:34.912 115 11354.94 68.01 56838.20 88888.00 2018-04-25 06:43:35.412 115 11355.00 68.05 56838.28 88888.00 2018-04-25 06:43:35.912 115 11355.00 68.05 56838.31 88888.00 2018-04-25 06:43:36.412 115 11355.01 68.07 56838.44 88888.00 2018-04-25 06:43:36.912 115 11355.04 68.10 56838.53 88888.00 2018-04-25 06:43:37.412 115 11355.09 68.07 56838.49 88888.00 2018-04-25 06:43:37.912 115 11355.12 68.04 56838.50 88888.00 2018-04-25 06:43:38.412 115 11355.22 68.10 56838.87 88888.00 2018-04-25 06:43:38.912 115 11355.24 68.09 56838.82 88888.00 2018-04-25 06:43:39.412 115 11355.22 68.08 56838.76 88888.00 2018-04-25 06:43:39.912 115 11355.30 68.12 56838.79 88888.00 2018-04-25 06:43:40.412 115 11355.37 68.12 56838.82 88888.00 2018-04-25 06:43:40.912 115 11355.36 68.10 56838.88 88888.00 2018-04-25 06:43:41.412 115 11355.40 68.12 56839.02 88888.00 2018-04-25 06:43:41.912 115 11355.46 68.15 56839.10 88888.00 2018-04-25 06:43:42.412 115 11355.47 68.16 56839.21 88888.00 2018-04-25 06:43:42.912 115 11355.46 68.22 56839.34 88888.00 2018-04-25 06:43:43.412 115 11355.56 68.26 56839.33 88888.00 2018-04-25 06:43:43.912 115 11355.51 68.31 56839.32 88888.00 2018-04-25 06:43:44.412 115 11355.50 68.31 56839.25 88888.00 2018-04-25 06:43:44.912 115 11355.54 68.32 56839.21 88888.00 2018-04-25 06:43:45.412 115 11355.45 68.32 56839.17 88888.00 2018-04-25 06:43:45.912 115 11355.42 68.37 56839.11 88888.00 2018-04-25 06:43:46.412 115 11355.46 68.39 56838.99 88888.00 2018-04-25 06:43:46.912 115 11355.44 68.28 56838.87 88888.00 2018-04-25 06:43:47.412 115 11355.40 68.28 56838.84 88888.00 2018-04-25 06:43:47.912 115 11355.47 68.31 56838.72 88888.00 2018-04-25 06:43:48.413 115 11355.52 68.18 56838.63 88888.00 2018-04-25 06:43:48.913 115 11355.58 68.16 56838.66 88888.00 2018-04-25 06:43:50.413 115 11355.72 68.14 56838.47 88888.00 2018-04-25 06:43:50.913 115 11355.77 68.15 56838.46 88888.00 2018-04-25 06:43:51.413 115 11355.91 68.21 56838.48 88888.00 2018-04-25 06:43:51.913 115 11355.99 68.28 56838.50 88888.00 2018-04-25 06:43:52.413 115 11356.08 68.26 56838.49 88888.00 2018-04-25 06:43:52.913 115 11356.19 68.32 56838.50 88888.00 2018-04-25 06:43:53.413 115 11356.27 68.38 56838.48 88888.00 2018-04-25 06:43:53.913 115 11356.36 68.39 56838.52 88888.00 2018-04-25 06:43:54.413 115 11356.43 68.44 56838.59 88888.00 2018-04-25 06:43:54.913 115 11356.46 68.51 56838.63 88888.00 2018-04-25 06:43:55.413 115 11356.46 68.52 56838.53 88888.00 2018-04-25 06:43:55.913 115 11356.61 68.52 56838.49 88888.00 2018-04-25 06:43:56.413 115 11356.64 68.51 56838.50 88888.00 2018-04-25 06:43:56.913 115 11356.64 68.55 56838.48 88888.00 2018-04-25 06:43:57.413 115 11356.77 68.57 56838.46 88888.00 2018-04-25 06:43:57.913 115 11356.86 68.56 56838.39 88888.00 2018-04-25 06:43:58.413 115 11356.86 68.56 56838.34 88888.00 2018-04-25 06:43:58.913 115 11356.93 68.60 56838.40 88888.00 2018-04-25 06:43:59.413 115 11357.03 68.66 56838.31 88888.00 2018-04-25 06:43:59.913 115 11357.05 68.69 56838.15 88888.00 2018-04-25 06:44:00.413 115 11357.09 68.73 56838.15 88888.00 2018-04-25 06:44:00.913 115 11357.19 68.73 56838.11 88888.00 2018-04-25 06:44:01.413 115 11357.21 68.72 56838.01 88888.00 2018-04-25 06:44:01.913 115 11357.33 68.75 56837.92 88888.00 2018-04-25 06:44:02.413 115 11357.48 68.77 56837.82 88888.00 2018-04-25 06:44:02.913 115 11357.47 68.78 56837.71 88888.00 2018-04-25 06:44:03.413 115 11357.54 68.84 56837.64 88888.00 2018-04-25 06:44:03.913 115 11357.66 68.87 56837.53 88888.00 2018-04-25 06:44:04.413 115 11357.65 68.87 56837.44 88888.00 2018-04-25 06:44:04.913 115 11357.66 68.89 56837.38 88888.00 2018-04-25 06:44:05.413 115 11357.73 68.87 56837.25 88888.00 2018-04-25 06:44:05.913 115 11357.79 68.85 56837.11 88888.00 2018-04-25 06:44:06.413 115 11357.86 68.86 56837.00 88888.00 2018-04-25 06:44:06.913 115 11357.95 68.90 56836.90 88888.00 2018-04-25 06:44:07.413 115 11358.04 68.70 56836.89 88888.00 2018-04-25 06:44:07.913 115 11358.08 68.80 56836.81 88888.00 2018-04-25 06:44:08.413 115 11358.14 68.96 56836.87 88888.00 2018-04-25 06:44:08.913 115 11358.18 68.94 56836.92 88888.00 2018-04-25 06:44:09.413 115 11358.18 68.91 56836.87 88888.00 2018-04-25 06:44:09.913 115 11358.24 68.96 56836.82 88888.00 2018-04-25 06:44:10.413 115 11358.27 69.00 56836.77 88888.00 2018-04-25 06:44:10.913 115 11358.32 69.02 56836.71 88888.00 2018-04-25 06:44:11.413 115 11358.45 69.03 56836.67 88888.00 2018-04-25 06:44:11.913 115 11358.57 69.00 56836.61 88888.00 2018-04-25 06:44:12.413 115 11358.57 69.06 56836.57 88888.00 2018-04-25 06:44:12.913 115 11358.70 69.17 56836.60 88888.00 2018-04-25 06:44:13.413 115 11358.76 69.23 56836.50 88888.00 2018-04-25 06:44:13.913 115 11358.78 69.23 56836.49 88888.00 2018-04-25 06:44:14.413 115 11358.85 69.25 56836.47 88888.00 2018-04-25 06:44:14.913 115 11359.01 69.27 56836.43 88888.00 2018-04-25 06:44:15.413 115 11359.04 69.32 56836.38 88888.00 2018-04-25 06:44:15.913 115 11359.05 69.32 56836.32 88888.00 2018-04-25 06:44:16.413 115 11359.13 69.34 56836.25 88888.00 2018-04-25 06:44:16.913 115 11359.19 69.31 56836.21 88888.00 2018-04-25 06:44:17.913 115 11359.34 69.36 56836.30 88888.00 2018-04-25 06:44:18.413 115 11359.35 69.39 56836.28 88888.00 2018-04-25 06:44:18.913 115 11359.35 69.40 56836.22 88888.00 2018-04-25 06:44:19.413 115 11359.46 69.43 56836.24 88888.00 2018-04-25 06:44:19.913 115 11359.52 69.48 56836.26 88888.00 2018-04-25 06:44:20.413 115 11359.48 69.54 56836.31 88888.00 2018-04-25 06:44:20.913 115 11359.49 69.59 56836.28 88888.00 2018-04-25 06:44:21.413 115 11359.52 69.57 56836.25 88888.00 2018-04-25 06:44:21.913 115 11359.52 69.62 56836.29 88888.00 2018-04-25 06:44:22.413 115 11359.46 69.66 56836.34 88888.00 2018-04-25 06:44:22.913 115 11359.54 69.67 56836.21 88888.00 2018-04-25 06:44:23.413 115 11359.63 69.68 56836.16 88888.00 2018-04-25 06:44:23.913 115 11359.66 69.66 56836.16 88888.00 2018-04-25 06:44:24.413 115 11359.67 69.70 56836.09 88888.00 2018-04-25 06:44:24.913 115 11359.63 69.70 56835.96 88888.00 2018-04-25 06:44:25.413 115 11359.62 69.67 56835.94 88888.00 2018-04-25 06:44:25.913 115 11359.69 69.70 56835.85 88888.00 2018-04-25 06:44:26.413 115 11359.73 69.66 56835.77 88888.00 2018-04-25 06:44:26.913 115 11359.75 69.65 56835.70 88888.00 2018-04-25 06:44:27.413 115 11359.74 69.73 56835.64 88888.00 2018-04-25 06:44:27.913 115 11359.69 69.80 56835.53 88888.00 2018-04-25 06:44:28.413 115 11359.70 69.80 56835.45 88888.00 2018-04-25 06:44:28.913 115 11359.81 69.81 56835.40 88888.00 2018-04-25 06:44:29.413 115 11359.88 69.80 56835.35 88888.00 2018-04-25 06:44:29.913 115 11359.85 69.77 56835.28 88888.00 2018-04-25 06:44:30.413 115 11359.90 69.80 56835.26 88888.00 2018-04-25 06:44:31.413 115 11359.94 69.73 56835.19 88888.00 2018-04-25 06:44:31.913 115 11359.98 69.72 56835.22 88888.00 2018-04-25 06:44:32.413 115 11360.10 69.67 56835.23 88888.00 2018-04-25 06:44:32.913 115 11360.10 69.67 56835.21 88888.00 2018-04-25 06:44:33.413 115 11360.10 69.71 56835.25 88888.00 2018-04-25 06:44:33.913 115 11360.17 69.79 56835.23 88888.00 2018-04-25 06:44:34.413 115 11360.17 69.79 56835.27 88888.00 2018-04-25 06:44:34.913 115 11360.13 69.75 56835.28 88888.00 2018-04-25 06:44:35.413 115 11360.24 69.74 56835.23 88888.00 2018-04-25 06:44:35.913 115 11360.27 69.73 56835.29 88888.00 2018-04-25 06:44:36.413 115 11360.34 69.80 56835.39 88888.00 2018-04-25 06:44:36.913 115 11360.39 69.80 56835.35 88888.00 2018-04-25 06:44:37.413 115 11360.38 69.75 56835.35 88888.00 2018-04-25 06:44:37.913 115 11360.33 69.77 56835.35 88888.00 2018-04-25 06:44:38.413 115 11360.40 69.81 56835.40 88888.00 2018-04-25 06:44:38.913 115 11360.51 69.81 56835.40 88888.00 2018-04-25 06:44:39.413 115 11360.54 69.88 56835.42 88888.00 2018-04-25 06:44:39.913 115 11360.59 70.00 56835.47 88888.00 2018-04-25 06:44:40.413 115 11360.60 70.07 56835.42 88888.00 2018-04-25 06:44:41.413 115 11360.63 70.09 56835.44 88888.00 2018-04-25 06:44:41.913 115 11360.70 70.08 56835.41 88888.00 2018-04-25 06:44:42.413 115 11360.71 70.13 56835.40 88888.00 2018-04-25 06:44:42.913 115 11360.71 70.18 56835.41 88888.00 2018-04-25 06:44:43.413 115 11360.80 70.22 56835.41 88888.00 2018-04-25 06:44:43.913 115 11360.81 70.19 56835.19 88888.00 2018-04-25 06:44:44.413 115 11360.81 70.25 56835.28 88888.00 2018-04-25 06:44:44.913 115 11360.95 70.28 56835.34 88888.00 2018-04-25 06:44:45.413 115 11360.94 70.28 56835.34 88888.00 2018-04-25 06:44:45.913 115 11360.95 70.29 56835.35 88888.00 2018-04-25 06:44:46.413 115 11360.93 70.28 56835.31 88888.00 2018-04-25 06:44:46.913 115 11360.89 70.26 56835.19 88888.00 2018-04-25 06:44:47.413 115 11360.84 70.27 56835.26 88888.00 2018-04-25 06:44:47.913 115 11360.78 70.26 56835.21 88888.00 2018-04-25 06:44:48.413 115 11360.84 70.25 56835.15 88888.00 2018-04-25 06:44:48.913 115 11360.80 70.15 56835.10 88888.00 2018-04-25 06:44:49.413 115 11360.81 70.07 56835.06 88888.00 2018-04-25 06:44:49.913 115 11360.85 70.04 56835.07 88888.00 2018-04-25 06:44:50.413 115 11360.77 70.00 56835.12 88888.00 2018-04-25 06:44:50.913 115 11360.78 70.02 56835.09 88888.00 2018-04-25 06:44:51.413 115 11360.80 70.01 56835.13 88888.00 2018-04-25 06:44:51.913 115 11360.77 70.01 56835.23 88888.00 2018-04-25 06:44:52.413 115 11360.81 70.06 56835.26 88888.00 2018-04-25 06:44:52.913 115 11360.82 70.11 56835.23 88888.00 2018-04-25 06:44:53.413 115 11360.70 70.04 56835.27 88888.00 2018-04-25 06:44:53.913 115 11360.68 70.01 56835.35 88888.00 2018-04-25 06:44:54.413 115 11360.67 70.04 56835.42 88888.00 2018-04-25 06:44:54.913 115 11360.64 70.02 56835.53 88888.00 2018-04-25 06:44:55.413 115 11360.59 70.06 56835.61 88888.00 2018-04-25 06:44:55.913 115 11360.58 70.06 56835.65 88888.00 2018-04-25 06:44:56.413 115 11360.57 70.07 56835.67 88888.00 2018-04-25 06:44:56.913 115 11360.56 70.09 56835.80 88888.00 2018-04-25 06:44:57.413 115 11360.57 70.12 56835.89 88888.00 2018-04-25 06:44:57.913 115 11360.54 70.11 56835.89 88888.00 2018-04-25 06:44:58.413 115 11360.49 70.16 56835.94 88888.00 2018-04-25 06:44:58.913 115 11360.53 70.18 56836.10 88888.00 2018-04-25 06:44:59.413 115 11360.54 70.20 56836.17 88888.00 2018-04-25 06:44:59.913 115 11360.46 70.22 56836.21 88888.00 2018-04-25 06:45:00.413 115 11360.45 70.22 56836.30 88888.00 2018-04-25 06:45:00.913 115 11360.45 70.19 56836.31 88888.00 2018-04-25 06:45:01.413 115 11360.39 70.20 56836.36 88888.00 2018-04-25 06:45:01.913 115 11360.41 70.21 56836.42 88888.00 2018-04-25 06:45:02.413 115 11360.43 70.19 56836.48 88888.00 2018-04-25 06:45:02.913 115 11360.34 70.16 56836.48 88888.00 2018-04-25 06:45:03.413 115 11360.36 70.18 56836.53 88888.00 2018-04-25 06:45:03.913 115 11360.37 70.19 56836.57 88888.00 2018-04-25 06:45:04.413 115 11360.32 70.19 56836.63 88888.00 2018-04-25 06:45:04.913 115 11360.34 70.20 56836.70 88888.00 2018-04-25 06:45:05.413 115 11360.37 70.20 56836.73 88888.00 2018-04-25 06:45:05.913 115 11360.31 70.18 56836.75 88888.00 2018-04-25 06:45:06.413 115 11360.25 70.16 56836.87 88888.00 2018-04-25 06:45:06.913 115 11360.23 70.15 56836.89 88888.00 2018-04-25 06:45:07.413 115 11360.18 70.16 56836.90 88888.00 2018-04-25 06:45:07.913 115 11360.10 70.15 56837.02 88888.00 2018-04-25 06:45:08.413 115 11360.12 70.12 56837.03 88888.00 2018-04-25 06:45:08.913 115 11360.10 70.08 56837.14 88888.00 2018-04-25 06:45:09.413 115 11359.95 70.05 56837.19 88888.00 2018-04-25 06:45:09.913 115 11359.94 70.07 56837.30 88888.00 2018-04-25 06:45:10.413 115 11359.89 70.02 56837.44 88888.00 2018-04-25 06:45:10.913 115 11359.77 70.02 56837.59 88888.00 2018-04-25 06:45:11.413 115 11359.76 70.00 56837.70 88888.00 2018-04-25 06:45:11.913 115 11359.71 69.93 56837.79 88888.00 2018-04-25 06:45:12.913 115 11359.55 69.88 56837.89 88888.00 2018-04-25 06:45:13.413 115 11359.53 69.87 56837.93 88888.00 2018-04-25 06:45:13.913 115 11359.42 69.84 56838.05 88888.00 2018-04-25 06:45:14.413 115 11359.34 69.81 56838.11 88888.00 2018-04-25 06:45:14.913 115 11359.35 69.84 56838.16 88888.00 2018-04-25 06:45:15.413 115 11359.26 69.80 56838.23 88888.00 2018-04-25 06:45:15.913 115 11359.18 69.78 56838.34 88888.00 2018-04-25 06:45:16.413 115 11359.18 69.75 56838.42 88888.00 2018-04-25 06:45:16.913 115 11359.07 69.70 56838.46 88888.00 2018-04-25 06:45:17.413 115 11358.98 69.67 56838.44 88888.00 2018-04-25 06:45:17.913 115 11358.95 69.62 56838.53 88888.00 2018-04-25 06:45:18.413 115 11358.90 69.54 56838.65 88888.00 2018-04-25 06:45:18.913 115 11358.80 69.50 56838.70 88888.00 2018-04-25 06:45:19.413 115 11358.84 69.50 56838.70 88888.00 2018-04-25 06:45:19.913 115 11358.80 69.50 56838.72 88888.00 2018-04-25 06:45:20.413 115 11358.67 69.47 56838.80 88888.00 2018-04-25 06:45:20.913 115 11358.67 69.40 56838.87 88888.00 2018-04-25 06:45:21.413 115 11358.67 69.32 56838.93 88888.00 2018-04-25 06:45:21.913 115 11358.59 69.23 56838.97 88888.00 2018-04-25 06:45:22.913 115 11358.64 69.18 56839.07 88888.00 2018-04-25 06:45:23.413 115 11358.53 69.17 56839.14 88888.00 2018-04-25 06:45:23.913 115 11358.48 69.12 56839.24 88888.00 2018-04-25 06:45:24.413 115 11358.49 69.10 56839.33 88888.00 2018-04-25 06:45:24.913 115 11358.44 69.04 56839.45 88888.00 2018-04-25 06:45:25.413 115 11358.41 69.00 56839.51 88888.00 2018-04-25 06:45:25.913 115 11358.44 69.06 56839.59 88888.00 2018-04-25 06:45:26.413 115 11358.42 69.03 56839.62 88888.00 2018-04-25 06:45:26.913 115 11358.30 69.03 56839.71 88888.00 2018-04-25 06:45:27.413 115 11358.29 69.05 56839.77 88888.00 2018-04-25 06:45:27.913 115 11358.35 68.98 56839.85 88888.00 2018-04-25 06:45:28.413 115 11358.28 68.93 56839.97 88888.00 2018-04-25 06:45:28.913 115 11358.29 68.92 56840.04 88888.00 2018-04-25 06:45:29.413 115 11358.24 68.89 56840.11 88888.00 2018-04-25 06:45:29.913 115 11358.20 68.69 56840.17 88888.00 2018-04-25 06:45:30.413 115 11358.20 68.78 56840.27 88888.00 2018-04-25 06:45:30.913 115 11358.23 68.83 56840.30 88888.00 2018-04-25 06:45:31.413 115 11358.10 68.76 56840.32 88888.00 2018-04-25 06:45:31.913 115 11358.06 68.72 56840.33 88888.00 2018-04-25 06:45:32.413 115 11358.08 68.69 56840.40 88888.00 2018-04-25 06:45:32.913 115 11358.00 68.66 56840.43 88888.00 2018-04-25 06:45:33.413 115 11357.97 68.63 56840.42 88888.00 2018-04-25 06:45:33.913 115 11358.04 68.60 56840.36 88888.00 2018-04-25 06:45:34.413 115 11358.01 68.55 56840.33 88888.00 2018-04-25 06:45:34.913 115 11357.95 68.50 56840.29 88888.00 2018-04-25 06:45:35.413 115 11358.02 68.44 56840.32 88888.00 2018-04-25 06:45:35.913 115 11358.04 68.43 56840.27 88888.00 2018-04-25 06:45:36.413 115 11358.07 68.39 56840.22 88888.00 2018-04-25 06:45:36.913 115 11358.04 68.38 56840.23 88888.00 2018-04-25 06:45:37.413 115 11358.07 68.37 56840.19 88888.00 2018-04-25 06:45:37.913 115 11358.07 68.34 56840.19 88888.00 2018-04-25 06:45:38.413 115 11358.04 68.31 56840.19 88888.00 2018-04-25 06:45:38.913 115 11358.14 68.29 56840.24 88888.00 2018-04-25 06:45:39.413 115 11358.18 68.31 56840.24 88888.00 2018-04-25 06:45:39.913 115 11358.17 68.29 56840.22 88888.00 2018-04-25 06:45:40.413 115 11358.29 68.26 56840.23 88888.00 2018-04-25 06:45:40.913 115 11358.34 68.28 56840.27 88888.00 2018-04-25 06:45:41.413 115 11358.36 68.32 56840.36 88888.00 2018-04-25 06:45:41.913 115 11358.43 68.31 56840.45 88888.00 2018-04-25 06:45:42.413 115 11358.42 68.29 56840.42 88888.00 2018-04-25 06:45:42.913 115 11358.39 68.25 56840.47 88888.00 2018-04-25 06:45:43.413 115 11358.43 68.23 56840.53 88888.00 2018-04-25 06:45:44.413 115 11358.49 68.21 56840.53 88888.00 2018-04-25 06:45:44.913 115 11358.52 68.22 56840.59 88888.00 2018-04-25 06:45:45.413 115 11358.55 68.22 56840.68 88888.00 2018-04-25 06:45:45.913 115 11358.53 68.21 56840.69 88888.00 2018-04-25 06:45:46.413 115 11358.60 68.21 56840.77 88888.00 2018-04-25 06:45:46.913 115 11358.62 68.16 56840.75 88888.00 2018-04-25 06:45:47.404 115 11358.63 68.12 56840.68 88888.00 2018-04-25 06:45:47.904 115 11358.64 68.08 56840.65 88888.00 2018-04-25 06:45:48.404 115 11358.62 68.05 56840.61 88888.00 2018-04-25 06:45:48.904 115 11358.66 68.03 56840.60 88888.00 2018-04-25 06:45:49.404 115 11358.65 67.98 56840.54 88888.00 2018-04-25 06:45:49.904 115 11358.67 67.90 56840.52 88888.00 2018-04-25 06:45:50.404 115 11358.71 67.91 56840.55 88888.00 2018-04-25 06:45:50.904 115 11358.79 67.90 56840.47 88888.00 2018-04-25 06:45:51.404 115 11358.83 67.87 56840.46 88888.00 2018-04-25 06:45:51.904 115 11358.79 67.82 56840.47 88888.00 2018-04-25 06:45:52.404 115 11358.78 67.81 56840.45 88888.00 2018-04-25 06:45:52.904 115 11358.86 67.77 56840.53 88888.00 2018-04-25 06:45:53.404 115 11358.86 67.77 56840.52 88888.00 2018-04-25 06:45:53.904 115 11358.84 67.76 56840.42 88888.00 2018-04-25 06:45:54.404 115 11358.95 67.75 56840.38 88888.00 2018-04-25 06:45:54.904 115 11358.95 67.70 56840.32 88888.00 2018-04-25 06:45:55.404 115 11358.93 67.64 56840.22 88888.00 2018-04-25 06:45:55.904 115 11359.00 67.63 56840.19 88888.00 2018-04-25 06:45:56.404 115 11359.01 67.56 56840.08 88888.00 2018-04-25 06:45:56.904 115 11359.00 67.54 56840.08 88888.00 2018-04-25 06:45:57.404 115 11359.05 67.51 56840.04 88888.00 2018-04-25 06:45:57.904 115 11359.07 67.42 56839.98 88888.00 2018-04-25 06:45:58.404 115 11359.08 67.41 56839.91 88888.00 2018-04-25 06:45:58.904 115 11359.11 67.42 56839.85 88888.00 2018-04-25 06:45:59.404 115 11359.13 67.33 56839.75 88888.00 2018-04-25 06:45:59.904 115 11359.05 67.28 56839.71 88888.00 2018-04-25 06:46:00.404 115 11359.15 67.28 56839.62 88888.00 2018-04-25 06:46:00.904 115 11359.18 67.23 56839.58 88888.00 2018-04-25 06:46:01.404 115 11359.21 67.20 56839.56 88888.00 2018-04-25 06:46:01.904 115 11359.29 67.20 56839.53 88888.00 2018-04-25 06:46:02.404 115 11359.41 67.23 56839.49 88888.00 2018-04-25 06:46:02.904 115 11359.39 67.20 56839.45 88888.00 2018-04-25 06:46:03.404 115 11359.39 67.23 56839.39 88888.00 2018-04-25 06:46:04.404 115 11359.43 67.20 56839.34 88888.00 2018-04-25 06:46:04.904 115 11359.46 67.19 56839.27 88888.00 2018-04-25 06:46:05.404 115 11359.55 67.19 56839.17 88888.00 2018-04-25 06:46:05.904 115 11359.57 67.14 56839.12 88888.00 2018-04-25 06:46:06.404 115 11359.64 67.14 56839.08 88888.00 2018-04-25 06:46:06.904 115 11359.80 67.15 56839.02 88888.00 2018-04-25 06:46:07.404 115 11359.85 67.14 56838.94 88888.00 2018-04-25 06:46:07.904 115 11359.85 67.10 56838.82 88888.00 2018-04-25 06:46:08.404 115 11359.96 67.09 56838.80 88888.00 2018-04-25 06:46:08.904 115 11360.02 67.02 56838.73 88888.00 2018-04-25 06:46:09.404 115 11359.98 67.03 56838.70 88888.00 2018-04-25 06:46:09.904 115 11360.03 67.06 56838.61 88888.00 2018-04-25 06:46:10.404 115 11360.06 67.01 56838.46 88888.00 2018-04-25 06:46:10.904 115 11360.08 66.92 56838.28 88888.00 2018-04-25 06:46:11.404 115 11360.11 66.74 56838.17 88888.00 2018-04-25 06:46:11.904 115 11360.15 66.68 56838.08 88888.00 2018-04-25 06:46:12.404 115 11360.11 66.81 56838.01 88888.00 2018-04-25 06:46:12.904 115 11360.15 66.82 56837.88 88888.00 2018-04-25 06:46:13.404 115 11360.17 66.80 56837.85 88888.00 2018-04-25 06:46:13.904 115 11360.17 66.75 56837.77 88888.00 2018-04-25 06:46:14.404 115 11360.11 66.78 56837.69 88888.00 2018-04-25 06:46:14.904 115 11360.16 66.81 56837.65 88888.00 2018-04-25 06:46:15.404 115 11360.17 66.81 56837.63 88888.00 2018-04-25 06:46:15.904 115 11360.17 66.80 56837.54 88888.00 2018-04-25 06:46:16.404 115 11360.19 66.82 56837.47 88888.00 2018-04-25 06:46:16.904 115 11360.18 66.81 56837.44 88888.00 2018-04-25 06:46:17.404 115 11360.08 66.82 56837.39 88888.00 2018-04-25 06:46:17.904 115 11360.12 66.83 56837.31 88888.00 2018-04-25 06:46:18.404 115 11360.10 66.79 56837.16 88888.00 2018-04-25 06:46:18.904 115 11360.01 66.69 56837.05 88888.00 2018-04-25 06:46:19.404 115 11360.05 66.71 56836.94 88888.00 2018-04-25 06:46:19.904 115 11360.03 66.66 56836.83 88888.00 2018-04-25 06:46:20.404 115 11359.96 66.62 56836.69 88888.00 2018-04-25 06:46:20.904 115 11359.98 66.61 56836.57 88888.00 2018-04-25 06:46:21.404 115 11360.01 66.61 56836.43 88888.00 2018-04-25 06:46:21.904 115 11359.99 66.59 56836.36 88888.00 2018-04-25 06:46:22.404 115 11360.01 66.57 56836.12 88888.00 2018-04-25 06:46:22.904 115 11359.99 66.49 56835.98 88888.00 2018-04-25 06:46:23.404 115 11359.94 66.40 56835.84 88888.00 2018-04-25 06:46:23.904 115 11359.91 66.39 56835.67 88888.00 2018-04-25 06:46:24.404 115 11359.99 66.38 56835.51 88888.00 2018-04-25 06:46:24.904 115 11360.05 66.35 56835.39 88888.00 2018-04-25 06:46:25.404 115 11360.01 66.33 56835.32 88888.00 2018-04-25 06:46:25.904 115 11360.08 66.30 56835.23 88888.00 2018-04-25 06:46:26.404 115 11360.06 66.27 56835.12 88888.00 2018-04-25 06:46:26.904 115 11360.04 66.28 56835.04 88888.00 2018-04-25 06:46:27.404 115 11360.11 66.30 56834.97 88888.00 2018-04-25 06:46:27.904 115 11360.15 66.28 56834.88 88888.00 2018-04-25 06:46:28.404 115 11360.19 66.32 56834.78 88888.00 2018-04-25 06:46:28.904 115 11360.24 66.31 56834.75 88888.00 2018-04-25 06:46:29.404 115 11360.29 66.28 56834.65 88888.00 2018-04-25 06:46:29.904 115 11360.24 66.28 56834.54 88888.00 2018-04-25 06:46:30.404 115 11360.16 66.32 56834.49 88888.00 2018-04-25 06:46:30.904 115 11360.24 66.28 56834.35 88888.00 2018-04-25 06:46:31.404 115 11360.19 66.28 56834.24 88888.00 2018-04-25 06:46:31.904 115 11360.18 66.26 56834.19 88888.00 2018-04-25 06:46:32.404 115 11360.22 66.28 56834.11 88888.00 2018-04-25 06:46:32.904 115 11360.24 66.25 56834.00 88888.00 2018-04-25 06:46:33.404 115 11360.26 66.26 56833.97 88888.00 2018-04-25 06:46:33.904 115 11360.26 66.27 56833.87 88888.00 2018-04-25 06:46:34.404 115 11360.22 66.28 56833.78 88888.00 2018-04-25 06:46:34.904 115 11360.17 66.30 56833.74 88888.00 2018-04-25 06:46:35.904 115 11360.06 66.24 56833.71 88888.00 2018-04-25 06:46:36.404 115 11359.95 66.25 56833.62 88888.00 2018-04-25 06:46:36.904 115 11359.89 66.23 56833.49 88888.00 2018-04-25 06:46:37.404 115 11359.81 66.21 56833.48 88888.00 2018-04-25 06:46:37.904 115 11359.68 66.24 56833.41 88888.00 2018-04-25 06:46:38.404 115 11359.67 66.26 56833.35 88888.00 2018-04-25 06:46:38.904 115 11359.60 66.18 56833.30 88888.00 2018-04-25 06:46:39.404 115 11359.48 66.15 56833.27 88888.00 2018-04-25 06:46:39.904 115 11359.43 66.18 56833.17 88888.00 2018-04-25 06:46:40.404 115 11359.45 66.19 56833.08 88888.00 2018-04-25 06:46:40.904 115 11359.29 66.15 56833.01 88888.00 2018-04-25 06:46:41.404 115 11359.25 66.19 56832.96 88888.00 2018-04-25 06:46:41.904 115 11359.26 66.14 56832.89 88888.00 2018-04-25 06:46:42.404 115 11359.18 66.13 56832.83 88888.00 2018-04-25 06:46:42.904 115 11359.13 66.11 56832.75 88888.00 2018-04-25 06:46:43.404 115 11359.15 66.07 56832.71 88888.00 2018-04-25 06:46:43.904 115 11359.06 66.05 56832.63 88888.00 2018-04-25 06:46:44.404 115 11359.02 66.03 56832.53 88888.00 2018-04-25 06:46:44.904 115 11359.01 66.04 56832.47 88888.00 2018-04-25 06:46:45.904 115 11358.97 65.98 56832.37 88888.00 2018-04-25 06:46:46.404 115 11359.02 66.04 56832.30 88888.00 2018-04-25 06:46:46.904 115 11359.04 66.05 56832.24 88888.00 2018-04-25 06:46:47.404 115 11358.93 66.05 56832.17 88888.00 2018-04-25 06:46:47.904 115 11358.99 66.04 56832.07 88888.00 2018-04-25 06:46:48.404 115 11359.00 65.99 56832.00 88888.00 2018-04-25 06:46:48.904 115 11358.99 65.91 56831.89 88888.00 2018-04-25 06:46:49.404 115 11359.00 65.92 56831.82 88888.00 2018-04-25 06:46:49.904 115 11359.02 65.99 56831.80 88888.00 2018-04-25 06:46:50.404 115 11358.95 65.96 56831.67 88888.00 2018-04-25 06:46:50.904 115 11359.00 65.89 56831.60 88888.00 2018-04-25 06:46:51.404 115 11359.06 65.89 56831.46 88888.00 2018-04-25 06:46:51.904 115 11359.00 65.87 56831.36 88888.00 2018-04-25 06:46:52.404 115 11359.00 65.85 56831.34 88888.00 2018-04-25 06:46:52.904 115 11359.06 65.91 56831.29 88888.00 2018-04-25 06:46:53.404 115 11359.01 65.87 56831.25 88888.00 2018-04-25 06:46:53.904 115 11359.04 65.85 56831.19 88888.00 2018-04-25 06:46:54.404 115 11359.08 65.86 56831.12 88888.00 2018-04-25 06:46:54.904 115 11359.06 65.85 56831.09 88888.00 2018-04-25 06:46:55.404 115 11359.02 65.89 56831.10 88888.00 2018-04-25 06:46:55.904 115 11359.06 65.91 56831.11 88888.00 2018-04-25 06:46:56.404 115 11359.12 65.90 56831.09 88888.00 2018-04-25 06:46:56.904 115 11359.06 65.92 56831.12 88888.00 2018-04-25 06:46:57.404 115 11359.07 65.96 56831.09 88888.00 2018-04-25 06:46:57.904 115 11359.07 65.98 56831.01 88888.00 2018-04-25 06:46:58.404 115 11359.02 66.01 56831.01 88888.00 2018-04-25 06:46:58.904 115 11359.06 66.08 56830.99 88888.00 2018-04-25 06:46:59.404 115 11359.10 66.08 56830.99 88888.00 2018-04-25 06:46:59.904 115 11359.07 66.14 56830.95 88888.00 2018-04-25 06:47:00.404 115 11359.11 66.13 56830.86 88888.00 2018-04-25 06:47:00.904 115 11359.13 66.17 56830.83 88888.00 2018-04-25 06:47:01.404 115 11359.10 66.12 56830.72 88888.00 2018-04-25 06:47:01.904 115 11359.07 66.07 56830.59 88888.00 2018-04-25 06:47:02.404 115 11359.14 66.07 56830.59 88888.00 2018-04-25 06:47:02.904 115 11359.12 66.07 56830.58 88888.00 2018-04-25 06:47:03.404 115 11359.10 66.08 56830.54 88888.00 2018-04-25 06:47:03.904 115 11359.14 66.06 56830.45 88888.00 2018-04-25 06:47:04.404 115 11359.11 65.98 56830.34 88888.00 2018-04-25 06:47:04.904 115 11359.06 65.96 56830.28 88888.00 2018-04-25 06:47:05.404 115 11359.05 65.98 56830.18 88888.00 2018-04-25 06:47:05.904 115 11358.97 65.97 56830.14 88888.00 2018-04-25 06:47:06.404 115 11358.88 65.94 56830.09 88888.00 2018-04-25 06:47:06.904 115 11358.94 65.98 56830.06 88888.00 2018-04-25 06:47:07.404 115 11358.91 65.90 56830.07 88888.00 2018-04-25 06:47:07.904 115 11358.86 65.90 56830.02 88888.00 2018-04-25 06:47:08.404 115 11358.88 65.89 56829.97 88888.00 2018-04-25 06:47:08.904 115 11358.90 65.84 56829.92 88888.00 2018-04-25 06:47:09.404 115 11358.86 65.83 56829.86 88888.00 2018-04-25 06:47:09.904 115 11358.88 65.81 56829.86 88888.00 2018-04-25 06:47:10.404 115 11358.91 65.79 56829.84 88888.00 2018-04-25 06:47:10.904 115 11358.87 65.72 56829.89 88888.00 2018-04-25 06:47:11.404 115 11358.87 65.69 56829.99 88888.00 2018-04-25 06:47:11.904 115 11358.91 65.64 56830.00 88888.00 2018-04-25 06:47:12.404 115 11358.88 65.67 56830.03 88888.00 2018-04-25 06:47:12.904 115 11358.92 65.64 56830.01 88888.00 2018-04-25 06:47:13.404 115 11358.94 65.63 56830.05 88888.00 2018-04-25 06:47:13.904 115 11358.90 65.63 56830.08 88888.00 2018-04-25 06:47:14.404 115 11358.84 65.70 56830.18 88888.00 2018-04-25 06:47:14.904 115 11358.78 65.66 56830.20 88888.00 2018-04-25 06:47:15.404 115 11358.81 65.60 56830.21 88888.00 2018-04-25 06:47:15.904 115 11358.79 65.64 56830.24 88888.00 2018-04-25 06:47:16.404 115 11358.81 65.70 56830.28 88888.00 2018-04-25 06:47:17.404 115 11358.70 65.67 56830.34 88888.00 2018-04-25 06:47:17.904 115 11358.77 65.67 56830.38 88888.00 2018-04-25 06:47:18.404 115 11358.85 65.67 56830.34 88888.00 2018-04-25 06:47:18.904 115 11358.84 65.67 56830.33 88888.00 2018-04-25 06:47:19.404 115 11358.90 65.65 56830.27 88888.00 2018-04-25 06:47:19.904 115 11358.98 65.64 56830.24 88888.00 2018-04-25 06:47:20.404 115 11358.98 65.63 56830.27 88888.00 2018-04-25 06:47:20.904 115 11358.99 65.65 56830.24 88888.00 2018-04-25 06:47:21.404 115 11359.07 65.60 56830.18 88888.00 2018-04-25 06:47:21.904 115 11359.11 65.60 56830.15 88888.00 2018-04-25 06:47:22.404 115 11359.14 65.60 56830.07 88888.00 2018-04-25 06:47:22.904 115 11359.24 65.63 56830.07 88888.00 2018-04-25 06:47:23.404 115 11359.31 65.63 56830.07 88888.00 2018-04-25 06:47:23.904 115 11359.36 65.66 56830.06 88888.00 2018-04-25 06:47:24.404 115 11359.53 65.66 56829.95 88888.00 2018-04-25 06:47:24.904 115 11359.62 65.67 56829.86 88888.00 2018-04-25 06:47:25.404 115 11359.68 65.63 56829.92 88888.00 2018-04-25 06:47:25.904 115 11359.80 65.64 56829.94 88888.00 2018-04-25 06:47:26.404 115 11359.84 65.64 56829.92 88888.00 2018-04-25 06:47:26.904 115 11359.85 65.66 56829.89 88888.00 2018-04-25 06:47:27.404 115 11359.96 65.71 56829.88 88888.00 2018-04-25 06:47:27.904 115 11360.06 65.70 56829.82 88888.00 2018-04-25 06:47:28.404 115 11360.10 65.70 56829.81 88888.00 2018-04-25 06:47:28.904 115 11360.19 65.77 56829.84 88888.00 2018-04-25 06:47:29.404 115 11360.27 65.74 56829.88 88888.00 2018-04-25 06:47:29.904 115 11360.26 65.76 56829.88 88888.00 2018-04-25 06:47:30.404 115 11360.36 65.79 56829.86 88888.00 2018-04-25 06:47:30.904 115 11360.45 65.81 56829.86 88888.00 2018-04-25 06:47:31.404 115 11360.46 65.83 56829.83 88888.00 2018-04-25 06:47:31.904 115 11360.57 65.90 56829.79 88888.00 2018-04-25 06:47:32.404 115 11360.68 65.86 56829.77 88888.00 2018-04-25 06:47:32.904 115 11360.71 65.86 56829.79 88888.00 2018-04-25 06:47:33.404 115 11360.77 65.86 56829.75 88888.00 2018-04-25 06:47:33.904 115 11360.86 65.89 56829.76 88888.00 2018-04-25 06:47:34.404 115 11360.89 65.91 56829.83 88888.00 2018-04-25 06:47:34.904 115 11360.93 65.94 56829.80 88888.00 2018-04-25 06:47:35.404 115 11361.03 65.96 56829.73 88888.00 2018-04-25 06:47:35.904 115 11361.12 65.99 56829.75 88888.00 2018-04-25 06:47:36.404 115 11361.14 66.05 56829.74 88888.00 2018-04-25 06:47:36.904 115 11361.21 66.06 56829.70 88888.00 2018-04-25 06:47:37.404 115 11361.30 66.07 56829.68 88888.00 2018-04-25 06:47:37.904 115 11361.40 66.07 56829.62 88888.00 2018-04-25 06:47:38.404 115 11361.44 66.06 56829.61 88888.00 2018-04-25 06:47:38.904 115 11361.50 66.07 56829.61 88888.00 2018-04-25 06:47:39.404 115 11361.54 66.08 56829.63 88888.00 2018-04-25 06:47:39.904 115 11361.59 66.14 56829.65 88888.00 2018-04-25 06:47:40.404 115 11361.69 66.15 56829.69 88888.00 2018-04-25 06:47:40.904 115 11361.72 66.19 56829.69 88888.00 2018-04-25 06:47:41.404 115 11361.75 66.18 56829.73 88888.00 2018-04-25 06:47:41.904 115 11361.89 66.21 56829.70 88888.00 2018-04-25 06:47:42.404 115 11361.97 66.28 56829.74 88888.00 2018-04-25 06:47:42.904 115 11362.00 66.26 56829.73 88888.00 2018-04-25 06:47:43.404 115 11362.10 66.24 56829.75 88888.00 2018-04-25 06:47:43.904 115 11362.18 66.26 56829.71 88888.00 2018-04-25 06:47:44.404 115 11362.21 66.26 56829.68 88888.00 2018-04-25 06:47:44.904 115 11362.33 66.24 56829.68 88888.00 2018-04-25 06:47:45.404 115 11362.44 66.25 56829.62 88888.00 2018-04-25 06:47:45.904 115 11362.41 66.27 56829.61 88888.00 2018-04-25 06:47:46.404 115 11362.49 66.27 56829.64 88888.00 2018-04-25 06:47:46.904 115 11362.66 66.25 56829.58 88888.00 2018-04-25 06:47:47.404 115 11362.69 66.25 56829.55 88888.00 2018-04-25 06:47:47.904 115 11362.87 66.26 56829.50 88888.00 2018-04-25 06:47:49.404 115 11363.20 66.30 56829.64 88888.00 2018-04-25 06:47:49.904 115 11363.38 66.31 56829.62 88888.00 2018-04-25 06:47:50.404 115 11363.38 66.35 56829.62 88888.00 2018-04-25 06:47:50.904 115 11363.44 66.35 56829.62 88888.00 2018-04-25 06:47:51.404 115 11363.56 66.37 56829.57 88888.00 2018-04-25 06:47:51.904 115 11363.64 66.38 56829.57 88888.00 2018-04-25 06:47:52.404 115 11363.70 66.40 56829.63 88888.00 2018-04-25 06:47:52.904 115 11363.79 66.42 56829.67 88888.00 2018-04-25 06:47:53.404 115 11363.86 66.40 56829.64 88888.00 2018-04-25 06:47:53.904 115 11363.87 66.41 56829.71 88888.00 2018-04-25 06:47:54.404 115 11363.97 66.44 56829.81 88888.00 2018-04-25 06:47:54.904 115 11363.99 66.44 56829.76 88888.00 2018-04-25 06:47:55.404 115 11364.00 66.44 56829.79 88888.00 2018-04-25 06:47:55.904 115 11364.08 66.45 56829.77 88888.00 2018-04-25 06:47:56.905 115 11364.20 66.47 56829.89 88888.00 2018-04-25 06:47:57.405 115 11364.27 66.51 56830.00 88888.00 2018-04-25 06:47:57.905 115 11364.37 66.57 56830.06 88888.00 2018-04-25 06:47:58.405 115 11364.36 66.59 56830.12 88888.00 2018-04-25 06:47:58.905 115 11364.36 66.65 56830.18 88888.00 2018-04-25 06:47:59.405 115 11364.42 66.67 56830.20 88888.00 2018-04-25 06:47:59.905 115 11364.40 66.64 56830.24 88888.00 2018-04-25 06:48:00.405 115 11364.40 66.62 56830.28 88888.00 2018-04-25 06:48:00.905 115 11364.46 66.64 56830.32 88888.00 2018-04-25 06:48:01.405 115 11364.44 66.64 56830.37 88888.00 2018-04-25 06:48:01.905 115 11364.40 66.61 56830.37 88888.00 2018-04-25 06:48:02.405 115 11364.40 66.61 56830.33 88888.00 2018-04-25 06:48:02.905 115 11364.41 66.62 56830.26 88888.00 2018-04-25 06:48:03.405 115 11364.37 66.59 56830.19 88888.00 2018-04-25 06:48:03.905 115 11364.44 66.58 56830.13 88888.00 2018-04-25 06:48:04.405 115 11364.44 66.58 56830.10 88888.00 2018-04-25 06:48:04.905 115 11364.39 66.57 56830.10 88888.00 2018-04-25 06:48:05.405 115 11364.43 66.60 56830.13 88888.00 2018-04-25 06:48:05.905 115 11364.44 66.62 56830.19 88888.00 2018-04-25 06:48:06.405 115 11364.43 66.61 56830.16 88888.00 2018-04-25 06:48:06.905 115 11364.44 66.58 56830.19 88888.00 2018-04-25 06:48:07.405 115 11364.48 66.60 56830.25 88888.00 2018-04-25 06:48:07.905 115 11364.49 66.60 56830.28 88888.00 2018-04-25 06:48:08.405 115 11364.44 66.61 56830.32 88888.00 2018-04-25 06:48:08.905 115 11364.51 66.66 56830.33 88888.00 2018-04-25 06:48:09.405 115 11364.57 66.64 56830.41 88888.00 2018-04-25 06:48:09.905 115 11364.56 66.64 56830.52 88888.00 2018-04-25 06:48:10.405 115 11364.62 66.62 56830.65 88888.00 2018-04-25 06:48:10.905 115 11364.60 66.64 56830.72 88888.00 2018-04-25 06:48:11.405 115 11364.61 66.68 56830.91 88888.00 2018-04-25 06:48:11.905 115 11364.66 66.76 56831.01 88888.00 2018-04-25 06:48:12.405 115 11364.64 66.73 56831.10 88888.00 2018-04-25 06:48:12.905 115 11364.62 66.69 56831.22 88888.00 2018-04-25 06:48:13.405 115 11364.64 66.74 56831.34 88888.00 2018-04-25 06:48:13.905 115 11364.70 66.79 56831.47 88888.00 2018-04-25 06:48:14.405 115 11364.74 66.78 56831.56 88888.00 2018-04-25 06:48:14.905 115 11364.78 66.80 56831.63 88888.00 2018-04-25 06:48:15.405 115 11364.77 66.81 56831.70 88888.00 2018-04-25 06:48:15.905 115 11364.70 66.85 56831.80 88888.00 2018-04-25 06:48:16.405 115 11364.69 66.92 56831.89 88888.00 2018-04-25 06:48:16.905 115 11364.74 66.94 56832.06 88888.00 2018-04-25 06:48:17.405 115 11364.68 66.92 56832.11 88888.00 2018-04-25 06:48:17.905 115 11364.68 66.85 56832.19 88888.00 2018-04-25 06:48:18.405 115 11364.74 66.81 56832.28 88888.00 2018-04-25 06:48:18.905 115 11364.70 66.80 56832.34 88888.00 2018-04-25 06:48:19.405 115 11364.67 66.80 56832.45 88888.00 2018-04-25 06:48:20.405 115 11364.64 66.76 56832.56 88888.00 2018-04-25 06:48:20.905 115 11364.60 66.73 56832.66 88888.00 2018-04-25 06:48:21.405 115 11364.67 66.72 56832.73 88888.00 2018-04-25 06:48:21.905 115 11364.61 66.69 56832.79 88888.00 2018-04-25 06:48:22.405 115 11364.53 66.67 56832.90 88888.00 2018-04-25 06:48:22.905 115 11364.61 66.69 56833.02 88888.00 2018-04-25 06:48:23.405 115 11364.57 66.73 56833.05 88888.00 2018-04-25 06:48:23.905 115 11364.48 66.72 56833.10 88888.00 2018-04-25 06:48:24.405 115 11364.48 66.69 56833.16 88888.00 2018-04-25 06:48:24.905 115 11364.49 66.68 56833.24 88888.00 2018-04-25 06:48:25.405 115 11364.46 66.65 56833.34 88888.00 2018-04-25 06:48:25.905 115 11364.47 66.71 56833.40 88888.00 2018-04-25 06:48:26.405 115 11364.49 66.71 56833.43 88888.00 2018-04-25 06:48:26.905 115 11364.42 66.65 56833.59 88888.00 2018-04-25 06:48:27.405 115 11364.35 66.69 56833.69 88888.00 2018-04-25 06:48:27.905 115 11364.43 66.72 56833.79 88888.00 2018-04-25 06:48:28.405 115 11364.41 66.68 56833.88 88888.00 2018-04-25 06:48:28.905 115 11364.37 66.73 56834.00 88888.00 2018-04-25 06:48:29.405 115 11364.36 66.72 56834.04 88888.00 2018-04-25 06:48:29.905 115 11364.30 66.71 56834.06 88888.00 2018-04-25 06:48:30.405 115 11364.29 66.76 56834.13 88888.00 2018-04-25 06:48:30.905 115 11364.34 66.74 56834.24 88888.00 2018-04-25 06:48:31.405 115 11364.34 66.74 56834.30 88888.00 2018-04-25 06:48:31.905 115 11364.30 66.73 56834.33 88888.00 2018-04-25 06:48:32.405 115 11364.32 66.76 56834.44 88888.00 2018-04-25 06:48:32.905 115 11364.35 66.79 56834.54 88888.00 2018-04-25 06:48:33.405 115 11364.30 66.82 56834.74 88888.00 2018-04-25 06:48:33.905 115 11364.36 66.83 56834.82 88888.00 2018-04-25 06:48:34.405 115 11364.46 66.89 56834.90 88888.00 2018-04-25 06:48:34.905 115 11364.43 66.91 56834.96 88888.00 2018-04-25 06:48:35.405 115 11364.42 66.95 56835.07 88888.00 2018-04-25 06:48:35.905 115 11364.43 67.01 56835.08 88888.00 2018-04-25 06:48:36.405 115 11364.39 67.06 56835.15 88888.00 2018-04-25 06:48:36.905 115 11364.37 67.09 56835.19 88888.00 2018-04-25 06:48:37.405 115 11364.41 67.14 56835.17 88888.00 2018-04-25 06:48:37.905 115 11364.36 67.19 56835.14 88888.00 2018-04-25 06:48:38.405 115 11364.34 67.25 56835.03 88888.00 2018-04-25 06:48:38.905 115 11364.36 67.23 56834.94 88888.00 2018-04-25 06:48:39.405 115 11364.23 67.20 56834.86 88888.00 2018-04-25 06:48:39.905 115 11364.19 67.21 56834.81 88888.00 2018-04-25 06:48:40.405 115 11364.19 67.15 56834.71 88888.00 2018-04-25 06:48:40.905 115 11364.20 67.13 56834.56 88888.00 2018-04-25 06:48:41.405 115 11364.14 67.08 56834.46 88888.00 2018-04-25 06:48:41.905 115 11364.16 67.05 56834.40 88888.00 2018-04-25 06:48:42.405 115 11364.15 67.00 56834.23 88888.00 2018-04-25 06:48:42.905 115 11364.08 66.96 56834.18 88888.00 2018-04-25 06:48:43.405 115 11364.05 67.00 56834.09 88888.00 2018-04-25 06:48:43.905 115 11364.12 67.00 56834.07 88888.00 2018-04-25 06:48:44.405 115 11364.11 66.96 56833.91 88888.00 2018-04-25 06:48:44.905 115 11364.14 66.93 56833.85 88888.00 2018-04-25 06:48:45.405 115 11364.15 66.95 56833.92 88888.00 2018-04-25 06:48:45.905 115 11364.12 66.94 56833.94 88888.00 2018-04-25 06:48:46.405 115 11364.13 66.92 56833.98 88888.00 2018-04-25 06:48:46.905 115 11364.26 66.92 56834.04 88888.00 2018-04-25 06:48:47.405 115 11364.32 66.95 56834.13 88888.00 2018-04-25 06:48:47.905 115 11364.28 66.96 56834.22 88888.00 2018-04-25 06:48:48.405 115 11364.32 66.98 56834.27 88888.00 2018-04-25 06:48:48.905 115 11364.34 67.00 56834.38 88888.00 2018-04-25 06:48:49.405 115 11364.32 67.06 56834.45 88888.00 2018-04-25 06:48:49.905 115 11364.40 67.08 56834.50 88888.00 2018-04-25 06:48:50.405 115 11364.42 67.09 56834.57 88888.00 2018-04-25 06:48:50.905 115 11364.37 67.12 56834.61 88888.00 2018-04-25 06:48:51.405 115 11364.42 67.17 56834.67 88888.00 2018-04-25 06:48:51.905 115 11364.39 67.21 56834.72 88888.00 2018-04-25 06:48:52.405 115 11364.29 67.25 56834.71 88888.00 2018-04-25 06:48:52.905 115 11364.26 67.30 56834.72 88888.00 2018-04-25 06:48:53.405 115 11364.20 67.34 56834.71 88888.00 2018-04-25 06:48:53.905 115 11364.13 67.33 56834.55 88888.00 2018-04-25 06:48:54.405 115 11364.09 67.33 56834.52 88888.00 2018-04-25 06:48:54.905 115 11364.06 67.34 56834.54 88888.00 2018-04-25 06:48:55.405 115 11363.94 67.32 56834.44 88888.00 2018-04-25 06:48:55.905 115 11363.90 67.34 56834.33 88888.00 2018-04-25 06:48:56.405 115 11363.90 67.34 56834.32 88888.00 2018-04-25 06:48:56.905 115 11363.91 67.33 56834.25 88888.00 2018-04-25 06:48:57.405 115 11363.90 67.37 56834.24 88888.00 2018-04-25 06:48:57.905 115 11363.93 67.43 56834.16 88888.00 2018-04-25 06:48:58.405 115 11363.93 67.44 56834.04 88888.00 2018-04-25 06:48:58.905 115 11363.92 67.47 56834.00 88888.00 2018-04-25 06:48:59.405 115 11364.05 67.48 56833.90 88888.00 2018-04-25 06:48:59.905 115 11364.05 67.49 56833.79 88888.00 2018-04-25 06:49:00.405 115 11364.00 67.50 56833.71 88888.00 2018-04-25 06:49:00.905 115 11363.98 67.51 56833.66 88888.00 2018-04-25 06:49:01.905 115 11363.99 67.53 56833.47 88888.00 2018-04-25 06:49:02.405 115 11363.99 67.58 56833.33 88888.00 2018-04-25 06:49:02.905 115 11364.01 67.56 56833.20 88888.00 2018-04-25 06:49:03.405 115 11363.99 67.58 56833.17 88888.00 2018-04-25 06:49:03.905 115 11364.01 67.63 56833.08 88888.00 2018-04-25 06:49:04.405 115 11364.08 67.62 56832.96 88888.00 2018-04-25 06:49:04.905 115 11364.07 67.62 56832.88 88888.00 2018-04-25 06:49:05.405 115 11364.02 67.68 56832.81 88888.00 2018-04-25 06:49:05.905 115 11364.11 67.75 56832.78 88888.00 2018-04-25 06:49:06.405 115 11364.09 67.77 56832.66 88888.00 2018-04-25 06:49:06.905 115 11364.06 67.76 56832.59 88888.00 2018-04-25 06:49:07.405 115 11364.12 67.81 56832.45 88888.00 2018-04-25 06:49:07.905 115 11364.18 67.77 56832.31 88888.00 2018-04-25 06:49:08.405 115 11364.15 67.83 56832.23 88888.00 2018-04-25 06:49:08.905 115 11364.22 67.85 56832.19 88888.00 2018-04-25 06:49:09.405 115 11364.29 67.85 56832.08 88888.00 2018-04-25 06:49:09.905 115 11364.26 67.87 56831.96 88888.00 2018-04-25 06:49:10.405 115 11364.28 67.89 56831.85 88888.00 2018-04-25 06:49:10.905 115 11364.34 67.85 56831.73 88888.00 2018-04-25 06:49:11.405 115 11364.39 67.80 56831.67 88888.00 2018-04-25 06:49:11.905 115 11364.47 67.82 56831.62 88888.00 2018-04-25 06:49:12.405 115 11364.55 67.83 56831.54 88888.00 2018-04-25 06:49:12.905 115 11364.49 67.83 56831.44 88888.00 2018-04-25 06:49:13.405 115 11364.51 67.85 56831.31 88888.00 2018-04-25 06:49:13.905 115 11364.63 67.94 56831.21 88888.00 2018-04-25 06:49:14.405 115 11364.64 67.90 56831.16 88888.00 2018-04-25 06:49:14.905 115 11364.68 67.94 56831.06 88888.00 2018-04-25 06:49:15.405 115 11364.78 67.95 56830.99 88888.00 2018-04-25 06:49:15.905 115 11364.82 67.92 56830.98 88888.00 2018-04-25 06:49:16.405 115 11364.82 67.98 56830.92 88888.00 2018-04-25 06:49:16.905 115 11364.87 68.04 56830.83 88888.00 2018-04-25 06:49:17.405 115 11364.94 68.09 56830.80 88888.00 2018-04-25 06:49:17.905 115 11364.95 68.10 56830.79 88888.00 2018-04-25 06:49:18.405 115 11365.06 68.11 56830.74 88888.00 2018-04-25 06:49:18.905 115 11365.13 68.15 56830.70 88888.00 2018-04-25 06:49:19.405 115 11365.08 68.21 56830.67 88888.00 2018-04-25 06:49:19.905 115 11365.09 68.29 56830.70 88888.00 2018-04-25 06:49:20.405 115 11365.11 68.28 56830.64 88888.00 2018-04-25 06:49:20.905 115 11365.12 68.30 56830.58 88888.00 2018-04-25 06:49:21.405 115 11365.15 68.38 56830.53 88888.00 2018-04-25 06:49:21.905 115 11365.16 68.42 56830.51 88888.00 2018-04-25 06:49:22.405 115 11365.15 68.45 56830.46 88888.00 2018-04-25 06:49:22.905 115 11365.19 68.48 56830.40 88888.00 2018-04-25 06:49:23.405 115 11365.26 68.48 56830.31 88888.00 2018-04-25 06:49:23.905 115 11365.26 68.44 56830.22 88888.00 2018-04-25 06:49:24.405 115 11365.26 68.44 56830.12 88888.00 2018-04-25 06:49:24.905 115 11365.32 68.43 56830.02 88888.00 2018-04-25 06:49:25.405 115 11365.27 68.41 56829.87 88888.00 2018-04-25 06:49:25.905 115 11365.23 68.39 56829.76 88888.00 2018-04-25 06:49:26.405 115 11365.32 68.42 56829.71 88888.00 2018-04-25 06:49:26.905 115 11365.33 68.36 56829.63 88888.00 2018-04-25 06:49:27.405 115 11365.25 68.32 56829.50 88888.00 2018-04-25 06:49:27.905 115 11365.31 68.34 56829.42 88888.00 2018-04-25 06:49:28.405 115 11365.33 68.38 56829.41 88888.00 2018-04-25 06:49:28.905 115 11365.24 68.42 56829.42 88888.00 2018-04-25 06:49:29.405 115 11365.25 68.38 56829.35 88888.00 2018-04-25 06:49:29.905 115 11365.26 68.37 56829.28 88888.00 2018-04-25 06:49:30.405 115 11365.23 68.30 56829.20 88888.00 2018-04-25 06:49:30.905 115 11365.30 68.26 56829.15 88888.00 2018-04-25 06:49:31.405 115 11365.34 68.31 56829.12 88888.00 2018-04-25 06:49:31.905 115 11365.33 68.28 56829.10 88888.00 2018-04-25 06:49:32.405 115 11365.36 68.30 56829.04 88888.00 2018-04-25 06:49:33.405 115 11365.40 68.34 56828.92 88888.00 2018-04-25 06:49:33.905 115 11365.45 68.34 56828.91 88888.00 2018-04-25 06:49:34.405 115 11365.50 68.32 56828.92 88888.00 2018-04-25 06:49:34.905 115 11365.53 68.30 56828.94 88888.00 2018-04-25 06:49:35.405 115 11365.50 68.31 56828.98 88888.00 2018-04-25 06:49:35.905 115 11365.52 68.31 56829.03 88888.00 2018-04-25 06:49:36.405 115 11365.51 68.31 56829.05 88888.00 2018-04-25 06:49:36.905 115 11365.44 68.39 56829.12 88888.00 2018-04-25 06:49:37.405 115 11365.48 68.44 56829.18 88888.00 2018-04-25 06:49:37.905 115 11365.43 68.49 56829.20 88888.00 2018-04-25 06:49:38.405 115 11365.38 68.55 56829.19 88888.00 2018-04-25 06:49:38.905 115 11365.40 68.64 56829.18 88888.00 2018-04-25 06:49:39.405 115 11365.40 68.66 56829.11 88888.00 2018-04-25 06:49:39.905 115 11365.33 68.72 56829.07 88888.00 2018-04-25 06:49:40.405 115 11365.33 68.76 56829.03 88888.00 2018-04-25 06:49:40.905 115 11365.34 68.79 56828.99 88888.00 2018-04-25 06:49:41.405 115 11365.33 68.79 56828.91 88888.00 2018-04-25 06:49:41.905 115 11365.39 68.78 56828.84 88888.00 2018-04-25 06:49:42.405 115 11365.43 68.84 56828.78 88888.00 2018-04-25 06:49:42.905 115 11365.37 68.79 56828.74 88888.00 2018-04-25 06:49:43.405 115 11365.36 68.76 56828.68 88888.00 2018-04-25 06:49:43.905 115 11365.39 68.78 56828.62 88888.00 2018-04-25 06:49:44.405 115 11365.39 68.73 56828.57 88888.00 2018-04-25 06:49:44.905 115 11365.37 68.73 56828.41 88888.00 2018-04-25 06:49:45.405 115 11365.45 68.73 56828.35 88888.00 2018-04-25 06:49:45.905 115 11365.47 68.72 56828.26 88888.00 2018-04-25 06:49:46.405 115 11365.46 68.76 56828.25 88888.00 2018-04-25 06:49:46.905 115 11365.51 68.77 56828.20 88888.00 2018-04-25 06:49:47.405 115 11365.59 68.75 56828.16 88888.00 2018-04-25 06:49:47.905 115 11365.65 68.75 56828.14 88888.00 2018-04-25 06:49:48.406 115 11365.74 68.83 56828.20 88888.00 2018-04-25 06:49:48.906 115 11365.85 68.84 56828.25 88888.00 2018-04-25 06:49:49.406 115 11365.85 68.90 56828.25 88888.00 2018-04-25 06:49:49.906 115 11365.92 68.92 56828.30 88888.00 2018-04-25 06:49:50.406 115 11366.05 68.96 56828.34 88888.00 2018-04-25 06:49:50.906 115 11366.08 68.96 56828.39 88888.00 2018-04-25 06:49:51.406 115 11366.09 68.99 56828.41 88888.00 2018-04-25 06:49:51.906 115 11366.23 69.05 56828.49 88888.00 2018-04-25 06:49:52.406 115 11366.28 69.11 56828.48 88888.00 2018-04-25 06:49:52.906 115 11366.30 69.14 56828.51 88888.00 2018-04-25 06:49:53.406 115 11366.42 69.20 56828.53 88888.00 2018-04-25 06:49:53.906 115 11366.47 69.27 56828.48 88888.00 2018-04-25 06:49:54.406 115 11366.50 69.28 56828.53 88888.00 2018-04-25 06:49:54.906 115 11366.62 69.32 56828.54 88888.00 2018-04-25 06:49:55.406 115 11366.73 69.31 56828.52 88888.00 2018-04-25 06:49:55.906 115 11366.77 69.34 56828.52 88888.00 2018-04-25 06:49:56.406 115 11366.83 69.38 56828.59 88888.00 2018-04-25 06:49:56.906 115 11366.92 69.34 56828.53 88888.00 2018-04-25 06:49:57.406 115 11366.92 69.33 56828.46 88888.00 2018-04-25 06:49:57.906 115 11366.93 69.34 56828.49 88888.00 2018-04-25 06:49:58.406 115 11367.04 69.32 56828.49 88888.00 2018-04-25 06:49:58.906 115 11367.04 69.32 56828.46 88888.00 2018-04-25 06:49:59.406 115 11366.99 69.37 56828.39 88888.00 2018-04-25 06:49:59.906 115 11367.17 69.33 56828.34 88888.00 2018-04-25 06:50:00.406 115 11367.08 69.28 56828.25 88888.00 2018-04-25 06:50:00.906 115 11367.06 69.25 56828.23 88888.00 2018-04-25 06:50:01.406 115 11367.14 69.27 56828.20 88888.00 2018-04-25 06:50:01.906 115 11367.19 69.25 56828.11 88888.00 2018-04-25 06:50:02.406 115 11367.18 69.23 56828.02 88888.00 2018-04-25 06:50:02.906 115 11367.18 69.19 56827.97 88888.00 2018-04-25 06:50:03.406 115 11367.20 69.12 56827.91 88888.00 2018-04-25 06:50:03.906 115 11367.15 69.07 56827.89 88888.00 2018-04-25 06:50:04.406 115 11367.20 69.09 56827.84 88888.00 2018-04-25 06:50:04.906 115 11367.24 69.10 56827.72 88888.00 2018-04-25 06:50:05.406 115 11367.27 69.05 56827.72 88888.00 2018-04-25 06:50:05.906 115 11367.37 69.07 56827.78 88888.00 2018-04-25 06:50:06.406 115 11367.46 69.09 56827.83 88888.00 2018-04-25 06:50:06.906 115 11367.48 69.10 56827.80 88888.00 2018-04-25 06:50:07.406 115 11367.44 69.14 56827.84 88888.00 2018-04-25 06:50:07.906 115 11367.51 69.12 56827.83 88888.00 2018-04-25 06:50:08.406 115 11367.60 69.14 56827.83 88888.00 2018-04-25 06:50:08.906 115 11367.68 69.20 56827.84 88888.00 2018-04-25 06:50:09.406 115 11367.76 69.25 56827.83 88888.00 2018-04-25 06:50:09.906 115 11367.86 69.23 56827.80 88888.00 2018-04-25 06:50:10.406 115 11367.86 69.23 56827.82 88888.00 2018-04-25 06:50:10.906 115 11367.94 69.24 56827.85 88888.00 2018-04-25 06:50:11.406 115 11367.98 69.20 56827.88 88888.00 2018-04-25 06:50:11.906 115 11368.09 69.19 56827.87 88888.00 2018-04-25 06:50:12.406 115 11368.18 69.17 56827.84 88888.00 2018-04-25 06:50:12.906 115 11368.28 69.18 56827.85 88888.00 2018-04-25 06:50:13.406 115 11368.33 69.18 56827.83 88888.00 2018-04-25 06:50:13.906 115 11368.44 69.13 56827.84 88888.00 2018-04-25 06:50:14.906 115 11368.61 69.16 56827.91 88888.00 2018-04-25 06:50:15.406 115 11368.73 69.16 56827.96 88888.00 2018-04-25 06:50:15.906 115 11368.81 69.19 56828.02 88888.00 2018-04-25 06:50:16.406 115 11368.87 69.24 56828.10 88888.00 2018-04-25 06:50:16.906 115 11369.01 69.25 56828.21 88888.00 2018-04-25 06:50:17.406 115 11369.13 69.30 56828.34 88888.00 2018-04-25 06:50:17.906 115 11369.14 69.32 56828.40 88888.00 2018-04-25 06:50:18.406 115 11369.23 69.39 56828.41 88888.00 2018-04-25 06:50:18.906 115 11369.37 69.47 56828.39 88888.00 2018-04-25 06:50:19.406 115 11369.43 69.48 56828.46 88888.00 2018-04-25 06:50:19.906 115 11369.51 69.48 56828.45 88888.00 2018-04-25 06:50:20.406 115 11369.63 69.52 56828.48 88888.00 2018-04-25 06:50:20.906 115 11369.69 69.53 56828.43 88888.00 2018-04-25 06:50:21.406 115 11369.75 69.51 56828.43 88888.00 2018-04-25 06:50:21.906 115 11369.88 69.53 56828.43 88888.00 2018-04-25 06:50:22.406 115 11369.92 69.53 56828.36 88888.00 2018-04-25 06:50:22.906 115 11369.93 69.51 56828.32 88888.00 2018-04-25 06:50:23.406 115 11370.02 69.52 56828.22 88888.00 2018-04-25 06:50:23.906 115 11370.08 69.52 56828.19 88888.00 2018-04-25 06:50:24.406 115 11370.04 69.51 56828.09 88888.00 2018-04-25 06:50:24.906 115 11370.09 69.52 56828.10 88888.00 2018-04-25 06:50:25.406 115 11370.22 69.46 56828.08 88888.00 2018-04-25 06:50:25.906 115 11370.19 69.43 56828.08 88888.00 2018-04-25 06:50:26.406 115 11370.27 69.50 56828.00 88888.00 2018-04-25 06:50:26.906 115 11370.38 69.52 56827.91 88888.00 2018-04-25 06:50:27.406 115 11370.39 69.53 56827.88 88888.00 2018-04-25 06:50:27.906 115 11370.37 69.58 56827.84 88888.00 2018-04-25 06:50:28.406 115 11370.51 69.58 56827.87 88888.00 2018-04-25 06:50:28.906 115 11370.58 69.60 56827.85 88888.00 2018-04-25 06:50:29.406 115 11370.65 69.67 56827.87 88888.00 2018-04-25 06:50:29.906 115 11370.78 69.72 56827.87 88888.00 2018-04-25 06:50:30.406 115 11370.86 69.74 56827.90 88888.00 2018-04-25 06:50:30.906 115 11370.93 69.79 56827.94 88888.00 2018-04-25 06:50:31.406 115 11371.03 69.84 56827.96 88888.00 2018-04-25 06:50:31.906 115 11371.11 69.84 56827.96 88888.00 2018-04-25 06:50:32.406 115 11371.15 69.86 56827.98 88888.00 2018-04-25 06:50:32.906 115 11371.27 69.87 56827.94 88888.00 2018-04-25 06:50:33.406 115 11371.43 69.93 56827.93 88888.00 2018-04-25 06:50:33.906 115 11371.49 69.94 56827.93 88888.00 2018-04-25 06:50:34.406 115 11371.54 69.98 56827.90 88888.00 2018-04-25 06:50:34.906 115 11371.59 69.95 56827.87 88888.00 2018-04-25 06:50:35.406 115 11371.61 70.00 56827.82 88888.00 2018-04-25 06:50:35.906 115 11371.73 70.05 56827.77 88888.00 2018-04-25 06:50:36.406 115 11371.87 70.06 56827.71 88888.00 2018-04-25 06:50:36.906 115 11371.90 70.05 56827.68 88888.00 2018-04-25 06:50:37.406 115 11371.93 70.05 56827.64 88888.00 2018-04-25 06:50:37.906 115 11371.98 70.05 56827.65 88888.00 2018-04-25 06:50:38.406 115 11372.10 70.08 56827.61 88888.00 2018-04-25 06:50:38.906 115 11372.10 70.13 56827.61 88888.00 2018-04-25 06:50:39.406 115 11372.13 70.19 56827.61 88888.00 2018-04-25 06:50:39.906 115 11372.18 70.18 56827.58 88888.00 2018-04-25 06:50:40.406 115 11372.19 70.20 56827.55 88888.00 2018-04-25 06:50:40.906 115 11372.25 70.26 56827.51 88888.00 2018-04-25 06:50:41.406 115 11372.34 70.21 56827.50 88888.00 2018-04-25 06:50:41.906 115 11372.38 70.16 56827.48 88888.00 2018-04-25 06:50:42.406 115 11372.45 70.21 56827.49 88888.00 2018-04-25 06:50:42.906 115 11372.47 70.28 56827.46 88888.00 2018-04-25 06:50:43.406 115 11372.49 70.23 56827.45 88888.00 2018-04-25 06:50:43.906 115 11372.57 70.20 56827.42 88888.00 2018-04-25 06:50:44.406 115 11372.61 70.20 56827.45 88888.00 2018-04-25 06:50:44.906 115 11372.61 70.20 56827.48 88888.00 2018-04-25 06:50:45.406 115 11372.70 70.19 56827.51 88888.00 2018-04-25 06:50:45.906 115 11372.80 70.20 56827.56 88888.00 2018-04-25 06:50:46.406 115 11372.83 70.19 56827.59 88888.00 2018-04-25 06:50:46.906 115 11372.90 70.18 56827.68 88888.00 2018-04-25 06:50:47.406 115 11372.96 70.16 56827.78 88888.00 2018-04-25 06:50:47.906 115 11373.05 70.19 56827.88 88888.00 2018-04-25 06:50:48.406 115 11373.11 70.25 56828.00 88888.00 2018-04-25 06:50:48.906 115 11373.25 70.32 56828.14 88888.00 2018-04-25 06:50:49.406 115 11373.32 70.32 56828.25 88888.00 2018-04-25 06:50:49.906 115 11373.35 70.38 56828.43 88888.00 2018-04-25 06:50:50.406 115 11373.42 70.47 56828.61 88888.00 2018-04-25 06:50:50.906 115 11373.47 70.47 56828.77 88888.00 2018-04-25 06:50:51.406 115 11373.49 70.46 56828.91 88888.00 2018-04-25 06:50:51.906 115 11373.53 70.52 56828.97 88888.00 2018-04-25 06:50:52.406 115 11373.61 70.55 56829.15 88888.00 2018-04-25 06:50:52.906 115 11373.65 70.57 56829.29 88888.00 2018-04-25 06:50:53.406 115 11373.70 70.64 56829.36 88888.00 2018-04-25 06:50:53.906 115 11373.77 70.66 56829.39 88888.00 2018-04-25 06:50:54.406 115 11373.78 70.61 56829.38 88888.00 2018-04-25 06:50:54.906 115 11373.80 70.57 56829.38 88888.00 2018-04-25 06:50:55.406 115 11373.80 70.57 56829.38 88888.00 2018-04-25 06:50:56.406 115 11373.75 70.61 56829.32 88888.00 2018-04-25 06:50:56.906 115 11373.79 70.62 56829.32 88888.00 2018-04-25 06:50:57.406 115 11373.84 70.56 56829.31 88888.00 2018-04-25 06:50:57.906 115 11373.78 70.55 56829.35 88888.00 2018-04-25 06:50:58.406 115 11373.84 70.57 56829.37 88888.00 2018-04-25 06:50:58.906 115 11373.86 70.59 56829.30 88888.00 2018-04-25 06:50:59.406 115 11373.79 70.55 56829.31 88888.00 2018-04-25 06:50:59.906 115 11373.80 70.59 56829.43 88888.00 2018-04-25 06:51:00.406 115 11373.79 70.60 56829.45 88888.00 2018-04-25 06:51:00.906 115 11373.74 70.61 56829.52 88888.00 2018-04-25 06:51:01.406 115 11373.77 70.67 56829.67 88888.00 2018-04-25 06:51:01.906 115 11373.80 70.67 56829.77 88888.00 2018-04-25 06:51:02.406 115 11373.74 70.68 56829.81 88888.00 2018-04-25 06:51:02.906 115 11373.68 70.76 56829.88 88888.00 2018-04-25 06:51:03.406 115 11373.71 70.77 56829.93 88888.00 2018-04-25 06:51:03.906 115 11373.70 70.76 56829.94 88888.00 2018-04-25 06:51:04.406 115 11373.65 70.83 56830.01 88888.00 2018-04-25 06:51:04.906 115 11373.70 70.90 56830.06 88888.00 2018-04-25 06:51:05.406 115 11373.64 70.84 56830.05 88888.00 2018-04-25 06:51:05.906 115 11373.58 70.83 56830.06 88888.00 2018-04-25 06:51:06.406 115 11373.65 70.79 56830.01 88888.00 2018-04-25 06:51:06.906 115 11373.66 70.76 56829.94 88888.00 2018-04-25 06:51:07.406 115 11373.63 70.73 56829.96 88888.00 2018-04-25 06:51:07.906 115 11373.68 70.73 56830.06 88888.00 2018-04-25 06:51:08.406 115 11373.72 70.70 56830.08 88888.00 2018-04-25 06:51:08.906 115 11373.65 70.68 56830.02 88888.00 2018-04-25 06:51:09.406 115 11373.70 70.75 56830.03 88888.00 2018-04-25 06:51:09.906 115 11373.66 70.76 56830.10 88888.00 2018-04-25 06:51:10.406 115 11373.63 70.75 56830.13 88888.00 2018-04-25 06:51:10.906 115 11373.61 70.76 56830.16 88888.00 2018-04-25 06:51:11.406 115 11373.72 70.81 56830.26 88888.00 2018-04-25 06:51:11.906 115 11373.70 70.83 56830.32 88888.00 2018-04-25 06:51:12.406 115 11373.70 70.86 56830.31 88888.00 2018-04-25 06:51:12.906 115 11373.71 70.83 56830.33 88888.00 2018-04-25 06:51:13.406 115 11373.61 70.82 56830.40 88888.00 2018-04-25 06:51:13.906 115 11373.60 70.79 56830.34 88888.00 2018-04-25 06:51:14.406 115 11373.64 70.76 56830.29 88888.00 2018-04-25 06:51:14.906 115 11373.59 70.67 56830.32 88888.00 2018-04-25 06:51:15.406 115 11373.54 70.62 56830.33 88888.00 2018-04-25 06:51:15.906 115 11373.59 70.61 56830.35 88888.00 2018-04-25 06:51:16.406 115 11373.65 70.56 56830.27 88888.00 2018-04-25 06:51:16.906 115 11373.61 70.49 56830.32 88888.00 2018-04-25 06:51:17.406 115 11373.57 70.48 56830.35 88888.00 2018-04-25 06:51:17.906 115 11373.54 70.22 56830.38 88888.00 2018-04-25 06:51:18.406 115 11373.52 70.35 56830.44 88888.00 2018-04-25 06:51:18.906 115 11373.54 70.42 56830.51 88888.00 2018-04-25 06:51:19.406 115 11373.60 70.41 56830.54 88888.00 2018-04-25 06:51:19.906 115 11373.65 70.40 56830.58 88888.00 2018-04-25 06:51:20.406 115 11373.63 70.39 56830.70 88888.00 2018-04-25 06:51:20.906 115 11373.66 70.38 56830.77 88888.00 2018-04-25 06:51:21.406 115 11373.63 70.36 56830.80 88888.00 2018-04-25 06:51:21.906 115 11373.59 70.39 56830.83 88888.00 2018-04-25 06:51:22.406 115 11373.67 70.38 56830.93 88888.00 2018-04-25 06:51:22.906 115 11373.73 70.36 56831.03 88888.00 2018-04-25 06:51:23.406 115 11373.67 70.40 56831.12 88888.00 2018-04-25 06:51:23.906 115 11373.74 70.40 56831.18 88888.00 2018-04-25 06:51:24.406 115 11373.81 70.40 56831.25 88888.00 2018-04-25 06:51:24.906 115 11373.80 70.39 56831.25 88888.00 2018-04-25 06:51:25.406 115 11373.81 70.39 56831.28 88888.00 2018-04-25 06:51:25.906 115 11373.84 70.41 56831.36 88888.00 2018-04-25 06:51:26.406 115 11373.79 70.45 56831.47 88888.00 2018-04-25 06:51:26.906 115 11373.86 70.48 56831.48 88888.00 2018-04-25 06:51:27.406 115 11373.88 70.48 56831.54 88888.00 2018-04-25 06:51:27.906 115 11373.84 70.47 56831.66 88888.00 2018-04-25 06:51:28.406 115 11373.89 70.55 56831.75 88888.00 2018-04-25 06:51:28.906 115 11374.00 70.59 56831.81 88888.00 2018-04-25 06:51:29.406 115 11374.01 70.59 56831.76 88888.00 2018-04-25 06:51:29.906 115 11373.99 70.67 56831.78 88888.00 2018-04-25 06:51:30.406 115 11374.00 70.70 56831.82 88888.00 2018-04-25 06:51:30.906 115 11374.00 70.67 56831.87 88888.00 2018-04-25 06:51:31.406 115 11373.92 70.70 56831.94 88888.00 2018-04-25 06:51:31.906 115 11373.94 70.77 56831.91 88888.00 2018-04-25 06:51:32.406 115 11373.93 70.81 56831.88 88888.00 2018-04-25 06:51:32.906 115 11373.85 70.86 56831.93 88888.00 2018-04-25 06:51:33.406 115 11373.88 70.89 56831.89 88888.00 2018-04-25 06:51:33.906 115 11373.85 70.86 56831.80 88888.00 2018-04-25 06:51:34.406 115 11373.73 70.86 56831.66 88888.00 2018-04-25 06:51:34.906 115 11373.77 70.80 56831.54 88888.00 2018-04-25 06:51:35.406 115 11373.80 70.77 56831.37 88888.00 2018-04-25 06:51:35.906 115 11373.75 70.77 56831.24 88888.00 2018-04-25 06:51:36.406 115 11373.78 70.70 56831.09 88888.00 2018-04-25 06:51:36.906 115 11373.82 70.64 56831.04 88888.00 2018-04-25 06:51:37.906 115 11373.78 70.59 56830.89 88888.00 2018-04-25 06:51:38.406 115 11373.89 70.59 56830.85 88888.00 2018-04-25 06:51:38.906 115 11373.93 70.63 56830.83 88888.00 2018-04-25 06:51:39.406 115 11373.92 70.63 56830.86 88888.00 2018-04-25 06:51:39.906 115 11374.02 70.61 56830.86 88888.00 2018-04-25 06:51:40.406 115 11374.02 70.64 56830.90 88888.00 2018-04-25 06:51:40.906 115 11374.02 70.68 56830.89 88888.00 2018-04-25 06:51:41.406 115 11374.02 70.70 56830.84 88888.00 2018-04-25 06:51:41.906 115 11374.03 70.70 56830.87 88888.00 2018-04-25 06:51:42.406 115 11374.07 70.74 56830.95 88888.00 2018-04-25 06:51:42.906 115 11374.14 70.80 56830.93 88888.00 2018-04-25 06:51:43.406 115 11374.15 70.80 56830.93 88888.00 2018-04-25 06:51:43.906 115 11374.12 70.82 56830.98 88888.00 2018-04-25 06:51:44.406 115 11374.16 70.82 56830.99 88888.00 2018-04-25 06:51:44.906 115 11374.21 70.86 56831.04 88888.00 2018-04-25 06:51:45.406 115 11374.19 70.88 56831.04 88888.00 2018-04-25 06:51:45.906 115 11374.21 70.90 56831.05 88888.00 2018-04-25 06:51:46.406 115 11374.21 70.94 56831.05 88888.00 2018-04-25 06:51:46.906 115 11374.18 70.98 56830.99 88888.00 2018-04-25 06:51:47.906 115 11374.26 71.01 56830.99 88888.00 2018-04-25 06:51:48.406 115 11374.21 70.98 56830.93 88888.00 2018-04-25 06:51:48.906 115 11374.23 71.00 56830.95 88888.00 2018-04-25 06:51:49.406 115 11374.25 71.06 56830.91 88888.00 2018-04-25 06:51:49.906 115 11374.21 71.07 56830.86 88888.00 2018-04-25 06:51:50.406 115 11374.21 71.04 56830.85 88888.00 2018-04-25 06:51:50.906 115 11374.26 71.07 56830.83 88888.00 2018-04-25 06:51:51.406 115 11374.26 71.04 56830.77 88888.00 2018-04-25 06:51:51.906 115 11374.29 71.08 56830.73 88888.00 2018-04-25 06:51:52.406 115 11374.33 71.09 56830.69 88888.00 2018-04-25 06:51:52.907 115 11374.39 71.13 56830.73 88888.00 2018-04-25 06:51:53.407 115 11374.34 71.14 56830.76 88888.00 2018-04-25 06:51:53.907 115 11374.35 71.18 56830.74 88888.00 2018-04-25 06:51:54.407 115 11374.43 71.25 56830.76 88888.00 2018-04-25 06:51:54.907 115 11374.40 71.27 56830.78 88888.00 2018-04-25 06:51:55.907 115 11374.43 71.34 56830.84 88888.00 2018-04-25 06:51:56.407 115 11374.37 71.32 56830.91 88888.00 2018-04-25 06:51:56.907 115 11374.37 71.32 56830.95 88888.00 2018-04-25 06:51:57.407 115 11374.40 71.30 56830.96 88888.00 2018-04-25 06:51:57.907 115 11374.29 71.32 56830.84 88888.00 2018-04-25 06:51:58.407 115 11374.26 71.36 56830.76 88888.00 2018-04-25 06:51:58.907 115 11374.34 71.35 56830.73 88888.00 2018-04-25 06:51:59.407 115 11374.34 71.31 56830.63 88888.00 2018-04-25 06:51:59.907 115 11374.28 71.29 56830.60 88888.00 2018-04-25 06:52:00.407 115 11374.32 71.23 56830.56 88888.00 2018-04-25 06:52:00.907 115 11374.29 71.16 56830.47 88888.00 2018-04-25 06:52:01.407 115 11374.29 71.14 56830.41 88888.00 2018-04-25 06:52:01.907 115 11374.35 71.09 56830.32 88888.00 2018-04-25 06:52:02.407 115 11374.36 71.04 56830.21 88888.00 2018-04-25 06:52:02.907 115 11374.37 71.06 56830.24 88888.00 2018-04-25 06:52:03.407 115 11374.42 71.04 56830.20 88888.00 2018-04-25 06:52:03.907 115 11374.50 70.97 56830.12 88888.00 2018-04-25 06:52:04.407 115 11374.54 71.00 56830.09 88888.00 2018-04-25 06:52:04.907 115 11374.61 71.02 56830.09 88888.00 2018-04-25 06:52:05.407 115 11374.71 71.03 56830.05 88888.00 2018-04-25 06:52:05.907 115 11374.72 71.04 56829.96 88888.00 2018-04-25 06:52:06.407 115 11374.76 71.06 56829.94 88888.00 2018-04-25 06:52:06.907 115 11374.83 71.10 56829.92 88888.00 2018-04-25 06:52:07.407 115 11374.85 71.14 56829.97 88888.00 2018-04-25 06:52:07.907 115 11374.91 71.14 56830.03 88888.00 2018-04-25 06:52:08.407 115 11374.95 71.17 56830.01 88888.00 2018-04-25 06:52:08.907 115 11374.92 71.20 56830.05 88888.00 2018-04-25 06:52:09.407 115 11374.92 71.29 56830.15 88888.00 2018-04-25 06:52:09.907 115 11374.92 71.34 56830.14 88888.00 2018-04-25 06:52:10.407 115 11374.83 71.37 56830.08 88888.00 2018-04-25 06:52:10.907 115 11374.86 71.45 56830.05 88888.00 2018-04-25 06:52:11.407 115 11374.97 71.47 56830.05 88888.00 2018-04-25 06:52:11.907 115 11374.98 71.45 56829.94 88888.00 2018-04-25 06:52:12.407 115 11374.93 71.45 56829.87 88888.00 2018-04-25 06:52:12.907 115 11374.99 71.49 56829.84 88888.00 2018-04-25 06:52:13.407 115 11375.00 71.41 56829.82 88888.00 2018-04-25 06:52:13.907 115 11374.99 71.38 56829.80 88888.00 2018-04-25 06:52:14.407 115 11374.99 71.41 56829.70 88888.00 2018-04-25 06:52:14.907 115 11375.02 71.40 56829.68 88888.00 2018-04-25 06:52:15.407 115 11374.93 71.34 56829.67 88888.00 2018-04-25 06:52:15.907 115 11375.02 71.34 56829.60 88888.00 2018-04-25 06:52:16.407 115 11375.10 71.29 56829.56 88888.00 2018-04-25 06:52:16.907 115 11375.12 71.21 56829.51 88888.00 2018-04-25 06:52:17.407 115 11375.09 71.20 56829.51 88888.00 2018-04-25 06:52:17.907 115 11375.05 71.18 56829.52 88888.00 2018-04-25 06:52:18.407 115 11375.02 71.11 56829.47 88888.00 2018-04-25 06:52:19.407 115 11374.95 71.04 56829.35 88888.00 2018-04-25 06:52:19.907 115 11374.93 71.01 56829.35 88888.00 2018-04-25 06:52:20.407 115 11374.89 71.03 56829.36 88888.00 2018-04-25 06:52:20.907 115 11374.96 71.04 56829.37 88888.00 2018-04-25 06:52:21.407 115 11374.96 70.97 56829.39 88888.00 2018-04-25 06:52:21.907 115 11374.95 71.00 56829.49 88888.00 2018-04-25 06:52:22.407 115 11375.03 71.02 56829.57 88888.00 2018-04-25 06:52:22.907 115 11375.11 70.95 56829.69 88888.00 2018-04-25 06:52:23.407 115 11375.09 70.95 56829.80 88888.00 2018-04-25 06:52:23.907 115 11375.18 71.02 56829.90 88888.00 2018-04-25 06:52:24.407 115 11375.28 71.03 56829.99 88888.00 2018-04-25 06:52:24.907 115 11375.24 71.04 56830.08 88888.00 2018-04-25 06:52:25.407 115 11375.30 71.11 56830.19 88888.00 2018-04-25 06:52:25.907 115 11375.33 71.13 56830.16 88888.00 2018-04-25 06:52:26.407 115 11375.25 71.15 56830.15 88888.00 2018-04-25 06:52:26.907 115 11375.25 71.22 56830.16 88888.00 2018-04-25 06:52:27.407 115 11375.27 71.27 56830.19 88888.00 2018-04-25 06:52:27.907 115 11375.21 71.23 56830.14 88888.00 2018-04-25 06:52:28.407 115 11375.16 71.23 56830.13 88888.00 2018-04-25 06:52:28.907 115 11375.24 71.24 56830.01 88888.00 2018-04-25 06:52:29.407 115 11375.20 71.15 56829.87 88888.00 2018-04-25 06:52:29.907 115 11375.13 71.14 56829.86 88888.00 2018-04-25 06:52:30.407 115 11375.14 71.09 56829.77 88888.00 2018-04-25 06:52:30.907 115 11375.07 71.01 56829.69 88888.00 2018-04-25 06:52:31.407 115 11375.00 70.93 56829.62 88888.00 2018-04-25 06:52:31.907 115 11374.98 70.93 56829.51 88888.00 2018-04-25 06:52:32.407 115 11375.00 70.83 56829.47 88888.00 2018-04-25 06:52:32.907 115 11374.99 70.77 56829.39 88888.00 2018-04-25 06:52:33.407 115 11374.98 70.72 56829.34 88888.00 2018-04-25 06:52:33.907 115 11374.92 70.67 56829.35 88888.00 2018-04-25 06:52:34.407 115 11374.84 70.61 56829.38 88888.00 2018-04-25 06:52:34.907 115 11374.85 70.59 56829.38 88888.00 2018-04-25 06:52:35.407 115 11374.93 70.60 56829.41 88888.00 2018-04-25 06:52:35.907 115 11374.83 70.52 56829.44 88888.00 2018-04-25 06:52:36.407 115 11374.75 70.49 56829.52 88888.00 2018-04-25 06:52:36.907 115 11374.81 70.48 56829.58 88888.00 2018-04-25 06:52:37.407 115 11374.81 70.48 56829.64 88888.00 2018-04-25 06:52:37.907 115 11374.79 70.49 56829.76 88888.00 2018-04-25 06:52:38.407 115 11374.84 70.46 56829.90 88888.00 2018-04-25 06:52:38.907 115 11374.88 70.43 56830.02 88888.00 2018-04-25 06:52:39.407 115 11374.85 70.48 56830.18 88888.00 2018-04-25 06:52:39.907 115 11374.85 70.48 56830.31 88888.00 2018-04-25 06:52:40.407 115 11374.96 70.48 56830.32 88888.00 2018-04-25 06:52:40.907 115 11374.92 70.49 56830.39 88888.00 2018-04-25 06:52:41.407 115 11374.90 70.53 56830.47 88888.00 2018-04-25 06:52:41.907 115 11374.85 70.53 56830.56 88888.00 2018-04-25 06:52:42.407 115 11374.82 70.52 56830.58 88888.00 2018-04-25 06:52:42.907 115 11374.78 70.52 56830.66 88888.00 2018-04-25 06:52:43.407 115 11374.78 70.52 56830.71 88888.00 2018-04-25 06:52:43.907 115 11374.79 70.52 56830.65 88888.00 2018-04-25 06:52:44.407 115 11374.74 70.52 56830.64 88888.00 2018-04-25 06:52:44.907 115 11374.75 70.47 56830.72 88888.00 2018-04-25 06:52:45.407 115 11374.70 70.42 56830.74 88888.00 2018-04-25 06:52:45.907 115 11374.62 70.40 56830.70 88888.00 2018-04-25 06:52:46.407 115 11374.65 70.39 56830.67 88888.00 2018-04-25 06:52:46.907 115 11374.60 70.38 56830.71 88888.00 2018-04-25 06:52:47.407 115 11374.50 70.30 56830.71 88888.00 2018-04-25 06:52:47.907 115 11374.51 70.29 56830.74 88888.00 2018-04-25 06:52:48.407 115 11374.57 70.26 56830.76 88888.00 2018-04-25 06:52:48.907 115 11374.53 70.21 56830.67 88888.00 2018-04-25 06:52:49.407 115 11374.46 70.16 56830.66 88888.00 2018-04-25 06:52:49.907 115 11374.44 70.08 56830.64 88888.00 2018-04-25 06:52:50.907 115 11374.34 70.04 56830.61 88888.00 2018-04-25 06:52:51.407 115 11374.34 69.98 56830.65 88888.00 2018-04-25 06:52:51.907 115 11374.30 69.99 56830.69 88888.00 2018-04-25 06:52:52.407 115 11374.18 69.98 56830.71 88888.00 2018-04-25 06:52:52.907 115 11374.20 69.92 56830.73 88888.00 2018-04-25 06:52:53.407 115 11374.14 69.84 56830.77 88888.00 2018-04-25 06:52:53.907 115 11374.01 69.85 56830.76 88888.00 2018-04-25 06:52:54.407 115 11374.00 69.87 56830.76 88888.00 2018-04-25 06:52:54.907 115 11373.94 69.82 56830.78 88888.00 2018-04-25 06:52:55.407 115 11373.91 69.79 56830.82 88888.00 2018-04-25 06:52:55.907 115 11373.93 69.77 56830.79 88888.00 2018-04-25 06:52:56.407 115 11373.92 69.73 56830.83 88888.00 2018-04-25 06:52:56.907 115 11373.87 69.70 56830.84 88888.00 2018-04-25 06:52:57.407 115 11373.88 69.71 56830.87 88888.00 2018-04-25 06:52:57.907 115 11373.95 69.73 56830.90 88888.00 2018-04-25 06:52:58.407 115 11373.87 69.68 56830.98 88888.00 2018-04-25 06:52:58.907 115 11373.88 69.68 56831.08 88888.00 2018-04-25 06:52:59.407 115 11373.89 69.65 56831.10 88888.00 2018-04-25 06:52:59.907 115 11373.91 69.61 56831.15 88888.00 2018-04-25 06:53:00.907 115 11373.95 69.71 56831.40 88888.00 2018-04-25 06:53:01.407 115 11373.96 69.73 56831.42 88888.00 2018-04-25 06:53:01.907 115 11373.91 69.72 56831.48 88888.00 2018-04-25 06:53:02.407 115 11373.95 69.75 56831.57 88888.00 2018-04-25 06:53:02.907 115 11373.95 69.79 56831.75 88888.00 2018-04-25 06:53:03.407 115 11373.88 69.77 56831.86 88888.00 2018-04-25 06:53:03.907 115 11373.96 69.75 56831.89 88888.00 2018-04-25 06:53:04.407 115 11374.01 69.82 56831.99 88888.00 2018-04-25 06:53:04.907 115 11373.93 69.81 56832.20 88888.00 2018-04-25 06:53:05.407 115 11373.93 69.87 56832.41 88888.00 2018-04-25 06:53:05.907 115 11373.98 69.92 56832.50 88888.00 2018-04-25 06:53:06.407 115 11373.89 69.96 56832.60 88888.00 2018-04-25 06:53:06.907 115 11373.88 69.99 56832.73 88888.00 2018-04-25 06:53:07.407 115 11373.89 69.93 56832.82 88888.00 2018-04-25 06:53:07.907 115 11373.81 69.94 56832.89 88888.00 2018-04-25 06:53:08.907 115 11373.79 70.04 56832.87 88888.00 2018-04-25 06:53:09.407 115 11373.75 70.00 56832.83 88888.00 2018-04-25 06:53:09.907 115 11373.71 69.95 56832.75 88888.00 2018-04-25 06:53:10.407 115 11373.67 69.94 56832.66 88888.00 2018-04-25 06:53:10.907 115 11373.74 69.87 56832.57 88888.00 2018-04-25 06:53:11.407 115 11373.71 69.79 56832.44 88888.00 2018-04-25 06:53:11.907 115 11373.75 69.72 56832.28 88888.00 2018-04-25 06:53:12.407 115 11373.77 69.61 56832.18 88888.00 2018-04-25 06:53:12.907 115 11373.74 69.51 56832.13 88888.00 2018-04-25 06:53:13.407 115 11373.72 69.50 56832.10 88888.00 2018-04-25 06:53:13.907 115 11373.80 69.47 56832.07 88888.00 2018-04-25 06:53:14.407 115 11373.78 69.44 56832.15 88888.00 2018-04-25 06:53:14.907 115 11373.78 69.39 56832.18 88888.00 2018-04-25 06:53:15.407 115 11373.85 69.36 56832.20 88888.00 2018-04-25 06:53:15.907 115 11373.80 69.28 56832.23 88888.00 2018-04-25 06:53:16.407 115 11373.79 69.28 56832.31 88888.00 2018-04-25 06:53:16.907 115 11373.86 69.23 56832.40 88888.00 2018-04-25 06:53:17.407 115 11373.86 69.17 56832.45 88888.00 2018-04-25 06:53:17.907 115 11373.78 69.19 56832.52 88888.00 2018-04-25 06:53:18.407 115 11373.82 69.21 56832.60 88888.00 2018-04-25 06:53:18.907 115 11373.78 69.21 56832.69 88888.00 2018-04-25 06:53:19.407 115 11373.73 69.17 56832.71 88888.00 2018-04-25 06:53:19.907 115 11373.71 69.09 56832.71 88888.00 2018-04-25 06:53:20.407 115 11373.71 69.05 56832.70 88888.00 2018-04-25 06:53:20.907 115 11373.63 69.03 56832.72 88888.00 2018-04-25 06:53:21.407 115 11373.63 68.97 56832.72 88888.00 2018-04-25 06:53:21.907 115 11373.61 68.87 56832.69 88888.00 2018-04-25 06:53:22.407 115 11373.60 68.80 56832.69 88888.00 2018-04-25 06:53:22.907 115 11373.60 68.77 56832.70 88888.00 2018-04-25 06:53:23.407 115 11373.60 68.72 56832.71 88888.00 2018-04-25 06:53:23.907 115 11373.56 68.62 56832.72 88888.00 2018-04-25 06:53:24.407 115 11373.56 68.56 56832.81 88888.00 2018-04-25 06:53:24.907 115 11373.61 68.53 56832.92 88888.00 2018-04-25 06:53:25.407 115 11373.65 68.49 56832.98 88888.00 2018-04-25 06:53:25.907 115 11373.61 68.41 56833.10 88888.00 2018-04-25 06:53:26.407 115 11373.70 68.38 56833.21 88888.00 2018-04-25 06:53:26.907 115 11373.70 68.31 56833.27 88888.00 2018-04-25 06:53:27.407 115 11373.67 68.29 56833.40 88888.00 2018-04-25 06:53:27.907 115 11373.68 68.30 56833.53 88888.00 2018-04-25 06:53:28.407 115 11373.74 68.30 56833.68 88888.00 2018-04-25 06:53:28.907 115 11373.66 68.28 56833.81 88888.00 2018-04-25 06:53:29.407 115 11373.66 68.34 56833.86 88888.00 2018-04-25 06:53:29.907 115 11373.80 68.37 56833.97 88888.00 2018-04-25 06:53:30.407 115 11373.80 68.42 56834.12 88888.00 2018-04-25 06:53:30.907 115 11373.77 68.48 56834.27 88888.00 2018-04-25 06:53:31.407 115 11373.82 68.44 56834.35 88888.00 2018-04-25 06:53:32.407 115 11373.68 68.45 56834.58 88888.00 2018-04-25 06:53:32.907 115 11373.71 68.55 56834.64 88888.00 2018-04-25 06:53:33.407 115 11373.64 68.52 56834.64 88888.00 2018-04-25 06:53:33.907 115 11373.58 68.51 56834.72 88888.00 2018-04-25 06:53:34.407 115 11373.60 68.52 56834.77 88888.00 2018-04-25 06:53:34.907 115 11373.59 68.53 56834.81 88888.00 2018-04-25 06:53:35.407 115 11373.56 68.52 56834.76 88888.00 2018-04-25 06:53:35.907 115 11373.57 68.51 56834.75 88888.00 2018-04-25 06:53:36.407 115 11373.56 68.48 56834.76 88888.00 2018-04-25 06:53:36.907 115 11373.46 68.36 56834.71 88888.00 2018-04-25 06:53:37.407 115 11373.44 68.26 56834.68 88888.00 2018-04-25 06:53:37.907 115 11373.47 68.21 56834.61 88888.00 2018-04-25 06:53:38.407 115 11373.37 68.14 56834.50 88888.00 2018-04-25 06:53:38.907 115 11373.32 68.10 56834.43 88888.00 2018-04-25 06:53:39.407 115 11373.31 68.00 56834.42 88888.00 2018-04-25 06:53:39.907 115 11373.25 67.89 56834.39 88888.00 2018-04-25 06:53:40.407 115 11373.18 67.83 56834.30 88888.00 2018-04-25 06:53:40.907 115 11373.19 67.73 56834.30 88888.00 2018-04-25 06:53:41.407 115 11373.16 67.63 56834.36 88888.00 2018-04-25 06:53:41.907 115 11373.09 67.55 56834.37 88888.00 2018-04-25 06:53:42.407 115 11373.17 67.46 56834.37 88888.00 2018-04-25 06:53:42.907 115 11373.16 67.39 56834.43 88888.00 2018-04-25 06:53:43.407 115 11373.08 67.32 56834.50 88888.00 2018-04-25 06:53:43.907 115 11373.05 67.21 56834.62 88888.00 2018-04-25 06:53:44.407 115 11373.09 67.16 56834.74 88888.00 2018-04-25 06:53:44.907 115 11373.02 67.13 56834.83 88888.00 2018-04-25 06:53:45.407 115 11372.98 67.19 56834.97 88888.00 2018-04-25 06:53:45.907 115 11373.02 67.19 56835.06 88888.00 2018-04-25 06:53:46.407 115 11372.93 67.13 56835.09 88888.00 2018-04-25 06:53:46.907 115 11372.90 67.13 56835.14 88888.00 2018-04-25 06:53:47.407 115 11372.90 67.09 56835.16 88888.00 2018-04-25 06:53:47.907 115 11372.79 67.01 56835.26 88888.00 2018-04-25 06:53:48.407 115 11372.71 67.01 56835.28 88888.00 2018-04-25 06:53:48.907 115 11372.68 67.03 56835.28 88888.00 2018-04-25 06:53:49.407 115 11372.56 67.03 56835.32 88888.00 2018-04-25 06:53:49.907 115 11372.45 67.00 56835.35 88888.00 2018-04-25 06:53:50.407 115 11372.35 67.01 56835.36 88888.00 2018-04-25 06:53:50.907 115 11372.29 67.00 56835.36 88888.00 2018-04-25 06:53:51.407 115 11372.17 67.01 56835.39 88888.00 2018-04-25 06:53:51.907 115 11372.12 67.07 56835.35 88888.00 2018-04-25 06:53:52.408 115 11372.04 67.02 56835.22 88888.00 2018-04-25 06:53:52.908 115 11371.87 67.01 56835.23 88888.00 2018-04-25 06:53:53.408 115 11371.80 66.98 56835.20 88888.00 2018-04-25 06:53:53.908 115 11371.84 66.94 56835.07 88888.00 2018-04-25 06:53:54.408 115 11371.80 66.86 56835.03 88888.00 2018-04-25 06:53:54.908 115 11371.78 66.81 56835.00 88888.00 2018-04-25 06:53:55.408 115 11371.83 66.71 56834.94 88888.00 2018-04-25 06:53:55.908 115 11371.90 66.65 56834.89 88888.00 2018-04-25 06:53:56.408 115 11371.91 66.55 56834.94 88888.00 2018-04-25 06:53:56.908 115 11371.98 66.49 56834.93 88888.00 2018-04-25 06:53:57.408 115 11372.03 66.46 56834.91 88888.00 2018-04-25 06:53:57.908 115 11372.01 66.41 56834.91 88888.00 2018-04-25 06:53:58.408 115 11372.06 66.45 56834.99 88888.00 2018-04-25 06:53:58.908 115 11372.11 66.45 56835.06 88888.00 2018-04-25 06:53:59.408 115 11372.13 66.41 56835.08 88888.00 2018-04-25 06:53:59.908 115 11372.19 66.37 56835.12 88888.00 2018-04-25 06:54:00.408 115 11372.25 66.39 56835.17 88888.00 2018-04-25 06:54:00.908 115 11372.31 66.42 56835.28 88888.00 2018-04-25 06:54:01.408 115 11372.39 66.39 56835.41 88888.00 2018-04-25 06:54:01.908 115 11372.43 66.37 56835.52 88888.00 2018-04-25 06:54:02.408 115 11372.36 66.41 56835.58 88888.00 2018-04-25 06:54:02.908 115 11372.35 66.41 56835.60 88888.00 2018-04-25 06:54:03.908 115 11372.42 66.40 56835.76 88888.00 2018-04-25 06:54:04.408 115 11372.41 66.39 56835.87 88888.00 2018-04-25 06:54:04.908 115 11372.42 66.41 56835.87 88888.00 2018-04-25 06:54:05.408 115 11372.38 66.34 56835.86 88888.00 2018-04-25 06:54:05.908 115 11372.32 66.34 56835.83 88888.00 2018-04-25 06:54:06.408 115 11372.34 66.32 56835.67 88888.00 2018-04-25 06:54:06.908 115 11372.35 66.23 56835.61 88888.00 2018-04-25 06:54:07.408 115 11372.29 66.13 56835.53 88888.00 2018-04-25 06:54:07.908 115 11372.32 66.05 56835.31 88888.00 2018-04-25 06:54:08.408 115 11372.32 65.96 56835.15 88888.00 2018-04-25 06:54:08.908 115 11372.19 65.87 56835.06 88888.00 2018-04-25 06:54:09.408 115 11372.15 65.84 56835.03 88888.00 2018-04-25 06:54:09.908 115 11372.18 65.86 56834.97 88888.00 2018-04-25 06:54:10.408 115 11372.14 65.80 56834.88 88888.00 2018-04-25 06:54:10.908 115 11372.08 65.74 56834.90 88888.00 2018-04-25 06:54:11.408 115 11372.14 65.70 56834.91 88888.00 2018-04-25 06:54:11.908 115 11372.05 65.62 56834.91 88888.00 2018-04-25 06:54:12.408 115 11371.96 65.58 56834.86 88888.00 2018-04-25 06:54:12.908 115 11371.93 65.53 56834.87 88888.00 2018-04-25 06:54:13.908 115 11371.89 65.45 56834.90 88888.00 2018-04-25 06:54:14.408 115 11371.87 65.38 56834.93 88888.00 2018-04-25 06:54:14.908 115 11371.84 65.31 56834.87 88888.00 2018-04-25 06:54:15.408 115 11371.77 65.22 56834.89 88888.00 2018-04-25 06:54:15.908 115 11371.78 65.19 56834.87 88888.00 2018-04-25 06:54:16.408 115 11371.78 65.18 56834.80 88888.00 2018-04-25 06:54:16.908 115 11371.72 65.10 56834.71 88888.00 2018-04-25 06:54:17.408 115 11371.72 65.09 56834.59 88888.00 2018-04-25 06:54:17.908 115 11371.73 65.02 56834.51 88888.00 2018-04-25 06:54:18.408 115 11371.71 64.91 56834.46 88888.00 2018-04-25 06:54:18.908 115 11371.66 64.83 56834.37 88888.00 2018-04-25 06:54:19.408 115 11371.65 64.78 56834.32 88888.00 2018-04-25 06:54:19.908 115 11371.63 64.76 56834.25 88888.00 2018-04-25 06:54:20.408 115 11371.62 64.72 56834.17 88888.00 2018-04-25 06:54:20.908 115 11371.65 64.67 56834.09 88888.00 2018-04-25 06:54:21.408 115 11371.61 64.64 56834.07 88888.00 2018-04-25 06:54:21.908 115 11371.55 64.61 56834.09 88888.00 2018-04-25 06:54:22.408 115 11371.61 64.54 56834.01 88888.00 2018-04-25 06:54:22.908 115 11371.59 64.50 56834.03 88888.00 2018-04-25 06:54:23.408 115 11371.56 64.48 56834.03 88888.00 2018-04-25 06:54:23.908 115 11371.55 64.50 56834.04 88888.00 2018-04-25 06:54:24.408 115 11371.49 64.50 56833.99 88888.00 2018-04-25 06:54:24.908 115 11371.50 64.48 56834.05 88888.00 2018-04-25 06:54:25.408 115 11371.49 64.45 56834.05 88888.00 2018-04-25 06:54:25.908 115 11371.50 64.41 56833.98 88888.00 2018-04-25 06:54:26.408 115 11371.44 64.35 56833.90 88888.00 2018-04-25 06:54:26.908 115 11371.39 64.34 56833.82 88888.00 2018-04-25 06:54:27.408 115 11371.45 64.34 56833.81 88888.00 2018-04-25 06:54:27.908 115 11371.43 64.24 56833.78 88888.00 2018-04-25 06:54:28.408 115 11371.39 64.22 56833.80 88888.00 2018-04-25 06:54:28.908 115 11371.52 64.20 56833.78 88888.00 2018-04-25 06:54:29.408 115 11371.54 64.13 56833.68 88888.00 2018-04-25 06:54:29.908 115 11371.49 64.06 56833.71 88888.00 2018-04-25 06:54:30.408 115 11371.59 64.04 56833.77 88888.00 2018-04-25 06:54:30.908 115 11371.62 64.01 56833.85 88888.00 2018-04-25 06:54:31.408 115 11371.63 64.02 56833.90 88888.00 2018-04-25 06:54:31.908 115 11371.71 64.02 56834.00 88888.00 2018-04-25 06:54:32.408 115 11371.73 64.02 56834.22 88888.00 2018-04-25 06:54:32.908 115 11371.69 64.02 56834.27 88888.00 2018-04-25 06:54:33.408 115 11371.73 64.07 56834.32 88888.00 2018-04-25 06:54:33.908 115 11371.76 64.11 56834.43 88888.00 2018-04-25 06:54:34.408 115 11371.69 64.10 56834.50 88888.00 2018-04-25 06:54:34.908 115 11371.64 64.16 56834.57 88888.00 2018-04-25 06:54:35.408 115 11371.61 64.26 56834.67 88888.00 2018-04-25 06:54:35.908 115 11371.58 64.29 56834.71 88888.00 2018-04-25 06:54:36.408 115 11371.50 64.36 56834.72 88888.00 2018-04-25 06:54:36.908 115 11371.48 64.41 56834.67 88888.00 2018-04-25 06:54:37.408 115 11371.37 64.45 56834.61 88888.00 2018-04-25 06:54:37.908 115 11371.27 64.50 56834.61 88888.00 2018-04-25 06:54:38.408 115 11371.23 64.56 56834.45 88888.00 2018-04-25 06:54:38.908 115 11371.14 64.57 56834.29 88888.00 2018-04-25 06:54:39.408 115 11371.03 64.55 56834.17 88888.00 2018-04-25 06:54:39.908 115 11371.06 64.50 56834.03 88888.00 2018-04-25 06:54:40.408 115 11371.04 64.45 56833.82 88888.00 2018-04-25 06:54:40.908 115 11370.94 64.42 56833.60 88888.00 2018-04-25 06:54:41.408 115 11370.90 64.38 56833.35 88888.00 2018-04-25 06:54:41.908 115 11370.94 64.29 56833.18 88888.00 2018-04-25 06:54:42.408 115 11370.89 64.21 56833.05 88888.00 2018-04-25 06:54:42.908 115 11370.92 64.16 56832.95 88888.00 2018-04-25 06:54:43.408 115 11371.01 64.08 56832.84 88888.00 2018-04-25 06:54:43.908 115 11371.02 63.94 56832.73 88888.00 2018-04-25 06:54:44.408 115 11371.02 63.80 56832.68 88888.00 2018-04-25 06:54:45.408 115 11371.14 63.68 56832.56 88888.00 2018-04-25 06:54:45.908 115 11371.13 63.65 56832.53 88888.00 2018-04-25 06:54:46.408 115 11371.15 63.60 56832.47 88888.00 2018-04-25 06:54:46.908 115 11371.22 63.58 56832.45 88888.00 2018-04-25 06:54:47.408 115 11371.25 63.56 56832.41 88888.00 2018-04-25 06:54:47.908 115 11371.29 63.54 56832.41 88888.00 2018-04-25 06:54:48.408 115 11371.36 63.52 56832.41 88888.00 2018-04-25 06:54:48.908 115 11371.27 63.51 56832.41 88888.00 2018-04-25 06:54:49.408 115 11371.30 63.53 56832.37 88888.00 2018-04-25 06:54:49.908 115 11371.38 63.53 56832.34 88888.00 2018-04-25 06:54:50.408 115 11371.32 63.47 56832.30 88888.00 2018-04-25 06:54:50.908 115 11371.28 63.42 56832.31 88888.00 2018-04-25 06:54:51.408 115 11371.34 63.39 56832.36 88888.00 2018-04-25 06:54:51.908 115 11371.30 63.31 56832.30 88888.00 2018-04-25 06:54:52.408 115 11371.25 63.28 56832.27 88888.00 2018-04-25 06:54:52.908 115 11371.29 63.27 56832.25 88888.00 2018-04-25 06:54:53.408 115 11371.23 63.27 56832.26 88888.00 2018-04-25 06:54:53.908 115 11371.15 63.34 56832.34 88888.00 2018-04-25 06:54:54.408 115 11371.18 63.45 56832.44 88888.00 2018-04-25 06:54:54.908 115 11371.21 63.51 56832.51 88888.00 2018-04-25 06:54:55.408 115 11371.15 63.49 56832.58 88888.00 2018-04-25 06:54:55.908 115 11371.10 63.54 56832.66 88888.00 2018-04-25 06:54:56.408 115 11371.06 63.59 56832.68 88888.00 2018-04-25 06:54:56.908 115 11371.00 63.61 56832.75 88888.00 2018-04-25 06:54:57.408 115 11370.94 63.68 56832.85 88888.00 2018-04-25 06:54:57.908 115 11370.88 63.76 56832.87 88888.00 2018-04-25 06:54:58.408 115 11370.78 63.77 56832.83 88888.00 2018-04-25 06:54:58.908 115 11370.72 63.80 56832.79 88888.00 2018-04-25 06:54:59.408 115 11370.79 63.83 56832.78 88888.00 2018-04-25 06:54:59.908 115 11370.67 63.85 56832.76 88888.00 2018-04-25 06:55:00.408 115 11370.64 63.79 56832.63 88888.00 2018-04-25 06:55:00.908 115 11370.59 63.73 56832.46 88888.00 2018-04-25 06:55:01.408 115 11370.52 63.66 56832.36 88888.00 2018-04-25 06:55:01.908 115 11370.48 63.63 56832.25 88888.00 2018-04-25 06:55:02.408 115 11370.47 63.62 56832.18 88888.00 2018-04-25 06:55:02.908 115 11370.47 63.49 56832.12 88888.00 2018-04-25 06:55:03.408 115 11370.41 63.42 56832.00 88888.00 2018-04-25 06:55:03.908 115 11370.38 63.40 56831.95 88888.00 2018-04-25 06:55:04.408 115 11370.38 63.31 56831.93 88888.00 2018-04-25 06:55:04.908 115 11370.27 63.29 56831.85 88888.00 2018-04-25 06:55:05.408 115 11370.23 63.14 56831.82 88888.00 2018-04-25 06:55:05.908 115 11370.29 63.06 56831.74 88888.00 2018-04-25 06:55:06.408 115 11370.24 62.98 56831.59 88888.00 2018-04-25 06:55:06.908 115 11370.17 62.94 56831.53 88888.00 2018-04-25 06:55:07.408 115 11370.17 62.86 56831.50 88888.00 2018-04-25 06:55:07.908 115 11370.13 62.83 56831.49 88888.00 2018-04-25 06:55:08.408 115 11370.09 62.84 56831.50 88888.00 2018-04-25 06:55:08.908 115 11370.12 62.81 56831.54 88888.00 2018-04-25 06:55:09.408 115 11370.09 62.77 56831.63 88888.00 2018-04-25 06:55:09.908 115 11370.05 62.81 56831.70 88888.00 2018-04-25 06:55:10.408 115 11370.12 62.88 56831.80 88888.00 2018-04-25 06:55:10.908 115 11370.10 62.90 56831.82 88888.00 2018-04-25 06:55:11.408 115 11370.09 62.94 56831.88 88888.00 2018-04-25 06:55:11.908 115 11370.05 63.04 56832.00 88888.00 2018-04-25 06:55:12.408 115 11370.03 63.08 56832.12 88888.00 2018-04-25 06:55:12.908 115 11369.97 63.11 56832.24 88888.00 2018-04-25 06:55:13.408 115 11369.99 63.19 56832.38 88888.00 2018-04-25 06:55:13.908 115 11369.95 63.24 56832.55 88888.00 2018-04-25 06:55:14.408 115 11369.86 63.28 56832.65 88888.00 2018-04-25 06:55:14.908 115 11369.77 63.34 56832.71 88888.00 2018-04-25 06:55:15.408 115 11369.78 63.40 56832.76 88888.00 2018-04-25 06:55:15.908 115 11369.70 63.42 56832.79 88888.00 2018-04-25 06:55:16.908 115 11369.68 63.40 56832.87 88888.00 2018-04-25 06:55:17.408 115 11369.62 63.35 56832.77 88888.00 2018-04-25 06:55:17.908 115 11369.54 63.38 56832.68 88888.00 2018-04-25 06:55:18.408 115 11369.56 63.38 56832.60 88888.00 2018-04-25 06:55:18.908 115 11369.50 63.32 56832.52 88888.00 2018-04-25 06:55:19.408 115 11369.48 63.27 56832.46 88888.00 2018-04-25 06:55:19.908 115 11369.46 63.26 56832.43 88888.00 2018-04-25 06:55:20.408 115 11369.41 63.19 56832.30 88888.00 2018-04-25 06:55:20.908 115 11369.35 63.18 56832.21 88888.00 2018-04-25 06:55:21.408 115 11369.30 63.18 56832.20 88888.00 2018-04-25 06:55:21.908 115 11369.33 63.13 56832.14 88888.00 2018-04-25 06:55:22.408 115 11369.25 63.09 56832.12 88888.00 2018-04-25 06:55:22.908 115 11369.22 63.08 56832.12 88888.00 2018-04-25 06:55:23.408 115 11369.25 63.09 56832.14 88888.00 2018-04-25 06:55:23.908 115 11369.12 63.07 56832.18 88888.00 2018-04-25 06:55:24.408 115 11369.06 63.05 56832.26 88888.00 2018-04-25 06:55:24.908 115 11369.11 63.07 56832.37 88888.00 2018-04-25 06:55:25.408 115 11369.04 63.07 56832.37 88888.00 2018-04-25 06:55:25.908 115 11368.94 63.07 56832.39 88888.00 2018-04-25 06:55:26.908 115 11368.98 63.07 56832.57 88888.00 2018-04-25 06:55:27.408 115 11368.88 63.08 56832.58 88888.00 2018-04-25 06:55:27.908 115 11368.90 63.09 56832.66 88888.00 2018-04-25 06:55:28.408 115 11368.79 63.09 56832.69 88888.00 2018-04-25 06:55:28.908 115 11368.74 63.11 56832.81 88888.00 2018-04-25 06:55:29.408 115 11368.79 63.13 56832.85 88888.00 2018-04-25 06:55:29.908 115 11368.79 63.05 56832.91 88888.00 2018-04-25 06:55:30.408 115 11368.71 62.99 56832.95 88888.00 2018-04-25 06:55:30.908 115 11368.72 63.02 56833.01 88888.00 2018-04-25 06:55:31.408 115 11368.71 63.00 56833.02 88888.00 2018-04-25 06:55:31.908 115 11368.65 62.97 56833.04 88888.00 2018-04-25 06:55:32.408 115 11368.67 62.98 56833.10 88888.00 2018-04-25 06:55:32.908 115 11368.69 62.97 56833.11 88888.00 2018-04-25 06:55:33.408 115 11368.61 62.97 56833.16 88888.00 2018-04-25 06:55:33.908 115 11368.54 62.99 56833.28 88888.00 2018-04-25 06:55:34.908 115 11368.57 62.99 56833.48 88888.00 2018-04-25 06:55:35.408 115 11368.49 63.04 56833.61 88888.00 2018-04-25 06:55:35.908 115 11368.54 63.09 56833.81 88888.00 2018-04-25 06:55:36.408 115 11368.47 63.09 56833.93 88888.00 2018-04-25 06:55:36.908 115 11368.39 63.15 56834.06 88888.00 2018-04-25 06:55:37.408 115 11368.38 63.22 56834.25 88888.00 2018-04-25 06:55:37.908 115 11368.38 63.27 56834.31 88888.00 2018-04-25 06:55:38.408 115 11368.28 63.35 56834.42 88888.00 2018-04-25 06:55:38.908 115 11368.22 63.45 56834.46 88888.00 2018-04-25 06:55:39.408 115 11368.21 63.48 56834.46 88888.00 2018-04-25 06:55:39.908 115 11368.10 63.47 56834.54 88888.00 2018-04-25 06:55:40.408 115 11368.03 63.53 56834.54 88888.00 2018-04-25 06:55:40.908 115 11368.00 63.54 56834.42 88888.00 2018-04-25 06:55:41.408 115 11367.83 63.52 56834.26 88888.00 2018-04-25 06:55:41.908 115 11367.80 63.48 56834.19 88888.00 2018-04-25 06:55:42.408 115 11367.88 63.51 56834.07 88888.00 2018-04-25 06:55:42.908 115 11367.82 63.45 56833.97 88888.00 2018-04-25 06:55:43.408 115 11367.74 63.40 56833.87 88888.00 2018-04-25 06:55:43.908 115 11367.81 63.35 56833.79 88888.00 2018-04-25 06:55:44.408 115 11367.77 63.28 56833.74 88888.00 2018-04-25 06:55:44.908 115 11367.74 63.19 56833.81 88888.00 2018-04-25 06:55:45.408 115 11367.83 63.13 56833.85 88888.00 2018-04-25 06:55:45.908 115 11367.83 63.13 56833.86 88888.00 2018-04-25 06:55:46.408 115 11367.86 63.12 56833.93 88888.00 2018-04-25 06:55:46.908 115 11367.86 63.11 56834.11 88888.00 2018-04-25 06:55:47.408 115 11367.86 63.12 56834.25 88888.00 2018-04-25 06:55:47.908 115 11367.76 63.14 56834.43 88888.00 2018-04-25 06:55:48.408 115 11367.75 63.18 56834.57 88888.00 2018-04-25 06:55:48.908 115 11367.76 63.20 56834.75 88888.00 2018-04-25 06:55:49.408 115 11367.67 63.25 56834.99 88888.00 2018-04-25 06:55:49.909 115 11367.65 63.29 56835.13 88888.00 2018-04-25 06:55:50.409 115 11367.68 63.31 56835.25 88888.00 2018-04-25 06:55:50.909 115 11367.52 63.29 56835.34 88888.00 2018-04-25 06:55:51.409 115 11367.40 63.33 56835.48 88888.00 2018-04-25 06:55:51.909 115 11367.40 63.31 56835.55 88888.00 2018-04-25 06:55:52.409 115 11367.28 63.29 56835.57 88888.00 2018-04-25 06:55:52.909 115 11367.19 63.29 56835.58 88888.00 2018-04-25 06:55:53.409 115 11367.08 63.29 56835.53 88888.00 2018-04-25 06:55:53.909 115 11366.96 63.13 56835.41 88888.00 2018-04-25 06:55:54.409 115 11366.84 63.08 56835.38 88888.00 2018-04-25 06:55:54.909 115 11366.82 63.05 56835.34 88888.00 2018-04-25 06:55:55.409 115 11366.80 62.98 56835.33 88888.00 2018-04-25 06:55:55.909 115 11366.62 62.97 56835.33 88888.00 2018-04-25 06:55:56.409 115 11366.55 62.92 56835.34 88888.00 2018-04-25 06:55:56.909 115 11366.55 62.85 56835.28 88888.00 2018-04-25 06:55:57.409 115 11366.49 62.87 56835.27 88888.00 2018-04-25 06:55:58.409 115 11366.36 62.91 56835.36 88888.00 2018-04-25 06:55:58.909 115 11366.28 62.88 56835.44 88888.00 2018-04-25 06:55:59.409 115 11366.19 62.90 56835.48 88888.00 2018-04-25 06:55:59.909 115 11366.16 62.98 56835.49 88888.00 2018-04-25 06:56:00.409 115 11366.13 62.98 56835.61 88888.00 2018-04-25 06:56:00.909 115 11366.06 63.00 56835.66 88888.00 2018-04-25 06:56:01.409 115 11366.02 63.07 56835.72 88888.00 2018-04-25 06:56:01.909 115 11365.99 63.05 56835.83 88888.00 2018-04-25 06:56:02.409 115 11365.94 63.05 56835.90 88888.00 2018-04-25 06:56:02.909 115 11365.96 63.11 56835.98 88888.00 2018-04-25 06:56:03.409 115 11365.96 63.11 56836.06 88888.00 2018-04-25 06:56:03.909 115 11365.96 63.13 56836.02 88888.00 2018-04-25 06:56:04.409 115 11365.98 63.12 56836.03 88888.00 2018-04-25 06:56:04.909 115 11366.06 63.05 56836.06 88888.00 2018-04-25 06:56:05.409 115 11366.07 63.00 56836.05 88888.00 2018-04-25 06:56:05.909 115 11366.10 63.06 56836.11 88888.00 2018-04-25 06:56:06.409 115 11366.24 63.11 56836.10 88888.00 2018-04-25 06:56:06.909 115 11366.28 63.09 56836.11 88888.00 2018-04-25 06:56:07.409 115 11366.34 63.12 56836.04 88888.00 2018-04-25 06:56:07.909 115 11366.41 63.11 56835.93 88888.00 2018-04-25 06:56:08.409 115 11366.43 63.07 56835.92 88888.00 2018-04-25 06:56:08.909 115 11366.45 63.06 56835.93 88888.00 2018-04-25 06:56:09.409 115 11366.51 63.06 56835.87 88888.00 2018-04-25 06:56:09.909 115 11366.62 63.02 56835.79 88888.00 2018-04-25 06:56:10.409 115 11366.64 63.05 56835.78 88888.00 2018-04-25 06:56:10.909 115 11366.71 63.07 56835.79 88888.00 2018-04-25 06:56:11.409 115 11366.75 63.04 56835.83 88888.00 2018-04-25 06:56:11.909 115 11366.73 62.99 56835.84 88888.00 2018-04-25 06:56:12.409 115 11366.75 63.00 56835.79 88888.00 2018-04-25 06:56:12.909 115 11366.75 62.94 56835.73 88888.00 2018-04-25 06:56:13.409 115 11366.68 62.91 56835.67 88888.00 2018-04-25 06:56:13.909 115 11366.59 62.88 56835.76 88888.00 2018-04-25 06:56:14.409 115 11366.61 62.85 56835.68 88888.00 2018-04-25 06:56:14.909 115 11366.57 62.80 56835.64 88888.00 2018-04-25 06:56:15.409 115 11366.54 62.75 56835.64 88888.00 2018-04-25 06:56:15.909 115 11366.58 62.79 56835.72 88888.00 2018-04-25 06:56:16.409 115 11366.55 62.80 56835.77 88888.00 2018-04-25 06:56:16.909 115 11366.42 62.80 56835.79 88888.00 2018-04-25 06:56:17.409 115 11366.47 62.87 56835.87 88888.00 2018-04-25 06:56:17.909 115 11366.42 62.92 56835.97 88888.00 2018-04-25 06:56:18.409 115 11366.36 62.98 56836.09 88888.00 2018-04-25 06:56:18.909 115 11366.36 63.06 56836.17 88888.00 2018-04-25 06:56:19.409 115 11366.37 63.15 56836.25 88888.00 2018-04-25 06:56:19.909 115 11366.29 63.11 56836.37 88888.00 2018-04-25 06:56:20.409 115 11366.31 63.17 56836.47 88888.00 2018-04-25 06:56:20.909 115 11366.37 63.28 56836.45 88888.00 2018-04-25 06:56:21.409 115 11366.31 63.32 56836.44 88888.00 2018-04-25 06:56:21.909 115 11366.31 63.39 56836.53 88888.00 2018-04-25 06:56:22.409 115 11366.33 63.46 56836.60 88888.00 2018-04-25 06:56:22.909 115 11366.27 63.47 56836.64 88888.00 2018-04-25 06:56:23.409 115 11366.27 63.48 56836.68 88888.00 2018-04-25 06:56:23.909 115 11366.37 63.46 56836.68 88888.00 2018-04-25 06:56:24.409 115 11366.35 63.46 56836.64 88888.00 2018-04-25 06:56:24.909 115 11366.29 63.45 56836.60 88888.00 2018-04-25 06:56:25.409 115 11366.37 63.38 56836.58 88888.00 2018-04-25 06:56:25.909 115 11366.34 63.33 56836.53 88888.00 2018-04-25 06:56:26.409 115 11366.26 63.34 56836.45 88888.00 2018-04-25 06:56:26.909 115 11366.23 63.34 56836.43 88888.00 2018-04-25 06:56:27.409 115 11366.27 63.32 56836.43 88888.00 2018-04-25 06:56:27.909 115 11366.27 63.32 56836.39 88888.00 2018-04-25 06:56:28.409 115 11366.23 63.31 56836.44 88888.00 2018-04-25 06:56:28.909 115 11366.19 63.34 56836.48 88888.00 2018-04-25 06:56:29.909 115 11366.14 63.28 56836.48 88888.00 2018-04-25 06:56:30.409 115 11366.14 63.27 56836.58 88888.00 2018-04-25 06:56:30.909 115 11366.09 63.32 56836.69 88888.00 2018-04-25 06:56:31.409 115 11366.03 63.33 56836.77 88888.00 2018-04-25 06:56:31.909 115 11366.08 63.35 56836.88 88888.00 2018-04-25 06:56:32.409 115 11366.01 63.39 56837.05 88888.00 2018-04-25 06:56:32.909 115 11365.96 63.40 56837.19 88888.00 2018-04-25 06:56:33.409 115 11366.02 63.46 56837.37 88888.00 2018-04-25 06:56:33.909 115 11365.95 63.48 56837.44 88888.00 2018-04-25 06:56:34.409 115 11365.81 63.53 56837.44 88888.00 2018-04-25 06:56:34.909 115 11365.78 63.58 56837.54 88888.00 2018-04-25 06:56:35.409 115 11365.76 63.58 56837.60 88888.00 2018-04-25 06:56:35.909 115 11365.69 63.59 56837.58 88888.00 2018-04-25 06:56:36.409 115 11365.62 63.63 56837.57 88888.00 2018-04-25 06:56:36.909 115 11365.60 63.68 56837.57 88888.00 2018-04-25 06:56:37.409 115 11365.47 63.73 56837.56 88888.00 2018-04-25 06:56:37.909 115 11365.34 63.81 56837.60 88888.00 2018-04-25 06:56:38.409 115 11365.33 63.90 56837.63 88888.00 2018-04-25 06:56:38.909 115 11365.30 64.01 56837.73 88888.00 2018-04-25 06:56:39.409 115 11365.29 64.09 56837.85 88888.00 2018-04-25 06:56:39.909 115 11365.30 64.13 56838.01 88888.00 2018-04-25 06:56:40.409 115 11365.31 64.17 56838.12 88888.00 2018-04-25 06:56:40.909 115 11365.29 64.23 56838.31 88888.00 2018-04-25 06:56:41.409 115 11365.33 64.36 56838.47 88888.00 2018-04-25 06:56:41.909 115 11365.40 64.43 56838.60 88888.00 2018-04-25 06:56:42.409 115 11365.37 64.54 56838.80 88888.00 2018-04-25 06:56:42.909 115 11365.40 64.62 56838.99 88888.00 2018-04-25 06:56:43.409 115 11365.45 64.67 56839.06 88888.00 2018-04-25 06:56:43.909 115 11365.44 64.70 56839.06 88888.00 2018-04-25 06:56:44.409 115 11365.50 64.75 56839.10 88888.00 2018-04-25 06:56:44.909 115 11365.57 64.74 56839.06 88888.00 2018-04-25 06:56:45.409 115 11365.57 64.74 56839.06 88888.00 2018-04-25 06:56:45.909 115 11365.58 64.74 56839.08 88888.00 2018-04-25 06:56:46.409 115 11365.68 64.75 56838.95 88888.00 2018-04-25 06:56:46.909 115 11365.71 64.74 56838.84 88888.00 2018-04-25 06:56:47.409 115 11365.66 64.68 56838.75 88888.00 2018-04-25 06:56:47.909 115 11365.73 64.67 56838.65 88888.00 2018-04-25 06:56:48.409 115 11365.78 64.62 56838.56 88888.00 2018-04-25 06:56:48.909 115 11365.79 64.55 56838.46 88888.00 2018-04-25 06:56:49.409 115 11365.86 64.53 56838.39 88888.00 2018-04-25 06:56:49.909 115 11365.92 64.50 56838.33 88888.00 2018-04-25 06:56:50.409 115 11365.90 64.50 56838.29 88888.00 2018-04-25 06:56:50.909 115 11365.96 64.48 56838.25 88888.00 2018-04-25 06:56:51.409 115 11366.00 64.43 56838.25 88888.00 2018-04-25 06:56:51.909 115 11365.96 64.38 56838.18 88888.00 2018-04-25 06:56:52.409 115 11366.03 64.42 56838.17 88888.00 2018-04-25 06:56:52.909 115 11366.14 64.42 56838.16 88888.00 2018-04-25 06:56:53.409 115 11366.20 64.38 56838.15 88888.00 2018-04-25 06:56:53.909 115 11366.23 64.37 56838.17 88888.00 2018-04-25 06:56:54.409 115 11366.23 64.43 56838.18 88888.00 2018-04-25 06:56:54.909 115 11366.17 64.41 56838.14 88888.00 2018-04-25 06:56:55.409 115 11366.21 64.40 56838.22 88888.00 2018-04-25 06:56:55.909 115 11366.21 64.38 56838.35 88888.00 2018-04-25 06:56:56.409 115 11366.22 64.41 56838.44 88888.00 2018-04-25 06:56:56.909 115 11366.22 64.53 56838.59 88888.00 2018-04-25 06:56:57.409 115 11366.24 64.63 56838.85 88888.00 2018-04-25 06:56:57.909 115 11366.21 64.64 56839.04 88888.00 2018-04-25 06:56:58.409 115 11366.15 64.76 56839.24 88888.00 2018-04-25 06:56:58.909 115 11366.14 64.84 56839.32 88888.00 2018-04-25 06:56:59.409 115 11366.14 64.85 56839.50 88888.00 2018-04-25 06:56:59.909 115 11366.08 64.85 56839.59 88888.00 2018-04-25 06:57:00.409 115 11366.03 64.94 56839.66 88888.00 2018-04-25 06:57:01.409 115 11365.85 64.88 56839.55 88888.00 2018-04-25 06:57:01.909 115 11365.81 64.90 56839.46 88888.00 2018-04-25 06:57:02.409 115 11365.82 64.92 56839.39 88888.00 2018-04-25 06:57:02.909 115 11365.76 64.89 56839.27 88888.00 2018-04-25 06:57:03.409 115 11365.69 64.87 56839.14 88888.00 2018-04-25 06:57:03.909 115 11365.72 64.83 56838.98 88888.00 2018-04-25 06:57:04.409 115 11365.75 64.82 56838.82 88888.00 2018-04-25 06:57:04.909 115 11365.69 64.81 56838.67 88888.00 2018-04-25 06:57:05.409 115 11365.67 64.76 56838.61 88888.00 2018-04-25 06:57:05.909 115 11365.68 64.75 56838.50 88888.00 2018-04-25 06:57:06.409 115 11365.61 64.76 56838.35 88888.00 2018-04-25 06:57:06.909 115 11365.62 64.76 56838.21 88888.00 2018-04-25 06:57:07.409 115 11365.59 64.75 56838.17 88888.00 2018-04-25 06:57:07.909 115 11365.52 64.72 56838.09 88888.00 2018-04-25 06:57:08.409 115 11365.54 64.76 56837.98 88888.00 2018-04-25 06:57:08.909 115 11365.52 64.74 56837.90 88888.00 2018-04-25 06:57:09.409 115 11365.46 64.72 56837.84 88888.00 2018-04-25 06:57:09.909 115 11365.52 64.76 56837.71 88888.00 2018-04-25 06:57:10.409 115 11365.61 64.76 56837.72 88888.00 2018-04-25 06:57:10.909 115 11365.58 64.77 56837.69 88888.00 2018-04-25 06:57:11.409 115 11365.52 64.76 56837.63 88888.00 2018-04-25 06:57:11.909 115 11365.55 64.83 56837.67 88888.00 2018-04-25 06:57:12.409 115 11365.61 64.87 56837.73 88888.00 2018-04-25 06:57:12.909 115 11365.62 64.96 56837.82 88888.00 2018-04-25 06:57:13.409 115 11365.72 65.03 56837.90 88888.00 2018-04-25 06:57:13.909 115 11365.86 65.10 56837.97 88888.00 2018-04-25 06:57:14.409 115 11365.85 65.17 56838.04 88888.00 2018-04-25 06:57:14.909 115 11365.85 65.24 56838.09 88888.00 2018-04-25 06:57:15.409 115 11365.92 65.32 56838.15 88888.00 2018-04-25 06:57:15.909 115 11365.99 65.36 56838.25 88888.00 2018-04-25 06:57:16.409 115 11366.08 65.40 56838.22 88888.00 2018-04-25 06:57:16.909 115 11366.14 65.46 56838.11 88888.00 2018-04-25 06:57:17.409 115 11366.13 65.47 56838.01 88888.00 2018-04-25 06:57:17.909 115 11366.23 65.53 56837.89 88888.00 2018-04-25 06:57:18.409 115 11366.34 65.56 56837.71 88888.00 2018-04-25 06:57:18.909 115 11366.45 65.51 56837.60 88888.00 2018-04-25 06:57:19.409 115 11366.54 65.50 56837.50 88888.00 2018-04-25 06:57:19.909 115 11366.61 65.52 56837.33 88888.00 2018-04-25 06:57:20.409 115 11366.63 65.53 56837.25 88888.00 2018-04-25 06:57:20.909 115 11366.77 65.52 56837.14 88888.00 2018-04-25 06:57:21.409 115 11366.94 65.56 56837.03 88888.00 2018-04-25 06:57:21.909 115 11367.01 65.52 56836.92 88888.00 2018-04-25 06:57:22.409 115 11367.08 65.52 56836.81 88888.00 2018-04-25 06:57:22.909 115 11367.24 65.50 56836.83 88888.00 2018-04-25 06:57:23.409 115 11367.37 65.45 56836.70 88888.00 2018-04-25 06:57:23.909 115 11367.40 65.46 56836.66 88888.00 2018-04-25 06:57:24.409 115 11367.46 65.53 56836.63 88888.00 2018-04-25 06:57:24.909 115 11367.56 65.52 56836.57 88888.00 2018-04-25 06:57:25.409 115 11367.58 65.50 56836.55 88888.00 2018-04-25 06:57:25.909 115 11367.63 65.55 56836.51 88888.00 2018-04-25 06:57:26.409 115 11367.66 65.55 56836.43 88888.00 2018-04-25 06:57:26.909 115 11367.70 65.53 56836.45 88888.00 2018-04-25 06:57:27.409 115 11367.59 65.56 56836.35 88888.00 2018-04-25 06:57:27.909 115 11367.53 65.50 56836.30 88888.00 2018-04-25 06:57:28.409 115 11367.48 65.45 56836.29 88888.00 2018-04-25 06:57:28.909 115 11367.44 65.42 56836.26 88888.00 2018-04-25 06:57:29.409 115 11367.42 65.42 56836.21 88888.00 2018-04-25 06:57:29.909 115 11367.38 65.46 56836.21 88888.00 2018-04-25 06:57:30.409 115 11367.30 65.49 56836.18 88888.00 2018-04-25 06:57:30.909 115 11367.27 65.53 56836.21 88888.00 2018-04-25 06:57:31.409 115 11367.20 65.52 56836.13 88888.00 2018-04-25 06:57:31.909 115 11367.15 65.57 56836.04 88888.00 2018-04-25 06:57:32.409 115 11367.19 65.63 56835.98 88888.00 2018-04-25 06:57:32.909 115 11367.20 65.65 56835.93 88888.00 2018-04-25 06:57:33.409 115 11367.18 65.65 56835.85 88888.00 2018-04-25 06:57:33.909 115 11367.20 65.72 56835.76 88888.00 2018-04-25 06:57:34.409 115 11367.20 65.73 56835.65 88888.00 2018-04-25 06:57:34.909 115 11367.15 65.77 56835.45 88888.00 2018-04-25 06:57:35.409 115 11367.19 65.77 56835.36 88888.00 2018-04-25 06:57:35.909 115 11367.30 65.80 56835.25 88888.00 2018-04-25 06:57:36.409 115 11367.37 65.77 56835.13 88888.00 2018-04-25 06:57:36.909 115 11367.38 65.77 56835.03 88888.00 2018-04-25 06:57:37.409 115 11367.45 65.81 56834.88 88888.00 2018-04-25 06:57:37.909 115 11367.55 65.83 56834.74 88888.00 2018-04-25 06:57:38.409 115 11367.56 65.80 56834.67 88888.00 2018-04-25 06:57:38.909 115 11367.65 65.81 56834.65 88888.00 2018-04-25 06:57:39.409 115 11367.73 65.76 56834.57 88888.00 2018-04-25 06:57:39.909 115 11367.72 65.79 56834.52 88888.00 2018-04-25 06:57:40.409 115 11367.82 65.84 56834.52 88888.00 2018-04-25 06:57:40.909 115 11367.89 65.85 56834.42 88888.00 2018-04-25 06:57:41.409 115 11367.90 65.87 56834.24 88888.00 2018-04-25 06:57:41.909 115 11368.04 65.90 56834.23 88888.00 2018-04-25 06:57:42.909 115 11368.11 65.84 56834.03 88888.00 2018-04-25 06:57:43.409 115 11368.08 65.89 56833.98 88888.00 2018-04-25 06:57:43.909 115 11368.23 65.97 56833.93 88888.00 2018-04-25 06:57:44.409 115 11368.32 66.00 56833.92 88888.00 2018-04-25 06:57:44.909 115 11368.36 66.05 56833.99 88888.00 2018-04-25 06:57:45.409 115 11368.46 66.15 56834.01 88888.00 2018-04-25 06:57:45.909 115 11368.51 66.19 56834.05 88888.00 2018-04-25 06:57:46.409 115 11368.52 66.24 56834.10 88888.00 2018-04-25 06:57:46.909 115 11368.60 66.31 56834.13 88888.00 2018-04-25 06:57:47.409 115 11368.63 66.40 56834.19 88888.00 2018-04-25 06:57:47.909 115 11368.61 66.47 56834.19 88888.00 2018-04-25 06:57:48.409 115 11368.65 66.54 56834.25 88888.00 2018-04-25 06:57:48.909 115 11368.61 66.60 56834.32 88888.00 2018-04-25 06:57:49.409 115 11368.57 66.68 56834.36 88888.00 2018-04-25 06:57:49.909 115 11368.51 66.75 56834.37 88888.00 2018-04-25 06:57:50.409 115 11368.37 66.82 56834.35 88888.00 2018-04-25 06:57:50.909 115 11368.35 66.87 56834.35 88888.00 2018-04-25 06:57:51.409 115 11368.31 66.95 56834.26 88888.00 2018-04-25 06:57:51.909 115 11368.23 66.99 56834.11 88888.00 2018-04-25 06:57:52.409 115 11368.12 67.00 56833.81 88888.00 2018-04-25 06:57:52.909 115 11368.12 66.98 56833.54 88888.00 2018-04-25 06:57:53.409 115 11368.10 67.01 56833.28 88888.00 2018-04-25 06:57:53.909 115 11368.10 66.96 56832.91 88888.00 2018-04-25 06:57:54.409 115 11368.14 66.93 56832.59 88888.00 2018-04-25 06:57:54.909 115 11368.24 66.93 56832.30 88888.00 2018-04-25 06:57:55.409 115 11368.39 66.85 56832.01 88888.00 2018-04-25 06:57:55.909 115 11368.50 66.79 56831.75 88888.00 2018-04-25 06:57:56.409 115 11368.70 66.79 56831.47 88888.00 2018-04-25 06:57:56.909 115 11368.84 66.79 56831.25 88888.00 2018-04-25 06:57:57.409 115 11368.93 66.81 56831.14 88888.00 2018-04-25 06:57:57.910 115 11369.09 66.78 56830.96 88888.00 2018-04-25 06:57:58.410 115 11369.28 66.72 56830.77 88888.00 2018-04-25 06:57:58.910 115 11369.42 66.73 56830.65 88888.00 2018-04-25 06:57:59.410 115 11369.58 66.76 56830.52 88888.00 2018-04-25 06:57:59.910 115 11369.71 66.80 56830.45 88888.00 2018-04-25 06:58:00.410 115 11369.81 66.79 56830.34 88888.00 2018-04-25 06:58:00.910 115 11369.93 66.83 56830.24 88888.00 2018-04-25 06:58:01.410 115 11370.17 66.91 56830.28 88888.00 2018-04-25 06:58:01.910 115 11370.27 66.92 56830.32 88888.00 2018-04-25 06:58:02.410 115 11370.36 66.96 56830.33 88888.00 2018-04-25 06:58:02.910 115 11370.45 67.05 56830.41 88888.00 2018-04-25 06:58:03.410 115 11370.60 67.09 56830.45 88888.00 2018-04-25 06:58:03.910 115 11370.72 67.17 56830.52 88888.00 2018-04-25 06:58:04.410 115 11370.85 67.26 56830.61 88888.00 2018-04-25 06:58:04.910 115 11370.90 67.30 56830.67 88888.00 2018-04-25 06:58:05.410 115 11370.87 67.39 56830.83 88888.00 2018-04-25 06:58:05.910 115 11371.01 67.55 56830.93 88888.00 2018-04-25 06:58:06.410 115 11371.11 67.64 56831.04 88888.00 2018-04-25 06:58:06.910 115 11371.09 67.68 56831.08 88888.00 2018-04-25 06:58:07.410 115 11371.17 67.76 56831.16 88888.00 2018-04-25 06:58:07.910 115 11371.24 67.88 56831.19 88888.00 2018-04-25 06:58:08.410 115 11371.28 67.90 56831.21 88888.00 2018-04-25 06:58:08.910 115 11371.35 67.95 56831.21 88888.00 2018-04-25 06:58:09.410 115 11371.44 68.03 56831.16 88888.00 2018-04-25 06:58:09.910 115 11371.48 68.03 56831.09 88888.00 2018-04-25 06:58:10.410 115 11371.50 68.04 56830.93 88888.00 2018-04-25 06:58:10.910 115 11371.63 68.08 56830.80 88888.00 2018-04-25 06:58:11.410 115 11371.75 68.04 56830.60 88888.00 2018-04-25 06:58:11.910 115 11371.80 68.07 56830.44 88888.00 2018-04-25 06:58:12.410 115 11371.90 68.09 56830.29 88888.00 2018-04-25 06:58:12.910 115 11371.96 68.05 56830.09 88888.00 2018-04-25 06:58:13.410 115 11372.00 68.09 56829.94 88888.00 2018-04-25 06:58:13.910 115 11372.07 68.10 56829.80 88888.00 2018-04-25 06:58:14.410 115 11372.12 68.08 56829.56 88888.00 2018-04-25 06:58:14.910 115 11372.12 68.02 56829.31 88888.00 2018-04-25 06:58:15.410 115 11372.22 67.97 56829.12 88888.00 2018-04-25 06:58:15.910 115 11372.29 67.90 56828.96 88888.00 2018-04-25 06:58:16.410 115 11372.26 67.84 56828.84 88888.00 2018-04-25 06:58:16.910 115 11372.31 67.91 56828.75 88888.00 2018-04-25 06:58:17.410 115 11372.41 67.92 56828.59 88888.00 2018-04-25 06:58:17.910 115 11372.40 67.92 56828.51 88888.00 2018-04-25 06:58:18.410 115 11372.40 67.94 56828.46 88888.00 2018-04-25 06:58:18.910 115 11372.49 67.98 56828.43 88888.00 2018-04-25 06:58:19.410 115 11372.53 68.00 56828.51 88888.00 2018-04-25 06:58:19.910 115 11372.55 68.02 56828.49 88888.00 2018-04-25 06:58:20.410 115 11372.62 68.07 56828.52 88888.00 2018-04-25 06:58:20.910 115 11372.66 68.03 56828.46 88888.00 2018-04-25 06:58:21.410 115 11372.64 68.00 56828.53 88888.00 2018-04-25 06:58:21.910 115 11372.71 68.02 56828.59 88888.00 2018-04-25 06:58:22.410 115 11372.74 68.04 56828.59 88888.00 2018-04-25 06:58:22.910 115 11372.71 68.04 56828.60 88888.00 2018-04-25 06:58:23.410 115 11372.82 68.02 56828.60 88888.00 2018-04-25 06:58:24.410 115 11372.81 68.10 56828.55 88888.00 2018-04-25 06:58:24.910 115 11372.81 68.12 56828.62 88888.00 2018-04-25 06:58:25.410 115 11372.79 68.18 56828.65 88888.00 2018-04-25 06:58:25.910 115 11372.76 68.24 56828.62 88888.00 2018-04-25 06:58:26.410 115 11372.73 68.34 56828.65 88888.00 2018-04-25 06:58:26.910 115 11372.77 68.43 56828.65 88888.00 2018-04-25 06:58:27.410 115 11372.79 68.49 56828.57 88888.00 2018-04-25 06:58:27.910 115 11372.77 68.57 56828.52 88888.00 2018-04-25 06:58:28.410 115 11372.83 68.59 56828.39 88888.00 2018-04-25 06:58:28.910 115 11372.90 68.57 56828.32 88888.00 2018-04-25 06:58:29.410 115 11372.90 68.53 56828.25 88888.00 2018-04-25 06:58:29.910 115 11372.90 68.53 56828.10 88888.00 2018-04-25 06:58:30.410 115 11373.02 68.53 56827.96 88888.00 2018-04-25 06:58:30.910 115 11373.00 68.51 56827.82 88888.00 2018-04-25 06:58:31.410 115 11373.09 68.46 56827.68 88888.00 2018-04-25 06:58:31.910 115 11373.11 68.41 56827.56 88888.00 2018-04-25 06:58:32.410 115 11373.05 68.35 56827.49 88888.00 2018-04-25 06:58:32.910 115 11373.08 68.31 56827.34 88888.00 2018-04-25 06:58:33.410 115 11373.14 68.24 56827.29 88888.00 2018-04-25 06:58:34.410 115 11373.07 68.21 56827.06 88888.00 2018-04-25 06:58:34.910 115 11373.15 68.19 56826.99 88888.00 2018-04-25 06:58:35.410 115 11373.17 68.15 56826.95 88888.00 2018-04-25 06:58:35.910 115 11373.21 68.14 56826.94 88888.00 2018-04-25 06:58:36.410 115 11373.19 68.14 56826.93 88888.00 2018-04-25 06:58:36.910 115 11373.21 68.10 56826.91 88888.00 2018-04-25 06:58:37.410 115 11373.18 68.11 56826.97 88888.00 2018-04-25 06:58:37.910 115 11373.29 68.17 56826.99 88888.00 2018-04-25 06:58:38.410 115 11373.35 68.17 56826.97 88888.00 2018-04-25 06:58:38.910 115 11373.35 68.18 56827.00 88888.00 2018-04-25 06:58:39.410 115 11373.36 68.25 56827.08 88888.00 2018-04-25 06:58:39.910 115 11373.43 68.28 56827.14 88888.00 2018-04-25 06:58:40.410 115 11373.39 68.30 56827.17 88888.00 2018-04-25 06:58:40.910 115 11373.42 68.30 56827.18 88888.00 2018-04-25 06:58:41.410 115 11373.46 68.34 56827.23 88888.00 2018-04-25 06:58:41.910 115 11373.46 68.38 56827.27 88888.00 2018-04-25 06:58:42.410 115 11373.43 68.46 56827.33 88888.00 2018-04-25 06:58:42.910 115 11373.49 68.49 56827.36 88888.00 2018-04-25 06:58:43.410 115 11373.49 68.56 56827.46 88888.00 2018-04-25 06:58:43.910 115 11373.43 68.65 56827.51 88888.00 2018-04-25 06:58:44.410 115 11373.45 68.75 56827.56 88888.00 2018-04-25 06:58:44.910 115 11373.45 68.79 56827.59 88888.00 2018-04-25 06:58:45.410 115 11373.39 68.86 56827.61 88888.00 2018-04-25 06:58:45.910 115 11373.45 68.98 56827.68 88888.00 2018-04-25 06:58:46.410 115 11373.43 68.98 56827.75 88888.00 2018-04-25 06:58:46.910 115 11373.33 68.99 56827.70 88888.00 2018-04-25 06:58:47.410 115 11373.36 69.05 56827.62 88888.00 2018-04-25 06:58:47.910 115 11373.40 69.03 56827.49 88888.00 2018-04-25 06:58:48.410 115 11373.29 69.04 56827.44 88888.00 2018-04-25 06:58:48.910 115 11373.26 69.04 56827.33 88888.00 2018-04-25 06:58:49.410 115 11373.31 68.96 56827.23 88888.00 2018-04-25 06:58:49.910 115 11373.30 68.92 56827.10 88888.00 2018-04-25 06:58:50.410 115 11373.32 68.90 56826.91 88888.00 2018-04-25 06:58:50.910 115 11373.37 68.82 56826.73 88888.00 2018-04-25 06:58:51.410 115 11373.31 68.78 56826.63 88888.00 2018-04-25 06:58:51.910 115 11373.28 68.73 56826.58 88888.00 2018-04-25 06:58:52.410 115 11373.38 68.65 56826.44 88888.00 2018-04-25 06:58:52.910 115 11373.44 68.72 56826.44 88888.00 2018-04-25 06:58:53.410 115 11373.43 68.77 56826.41 88888.00 2018-04-25 06:58:53.910 115 11373.51 68.82 56826.35 88888.00 2018-04-25 06:58:54.410 115 11373.59 68.86 56826.40 88888.00 2018-04-25 06:58:54.910 115 11373.57 68.87 56826.39 88888.00 2018-04-25 06:58:55.410 115 11373.66 68.94 56826.39 88888.00 2018-04-25 06:58:55.910 115 11373.78 69.02 56826.39 88888.00 2018-04-25 06:58:56.410 115 11373.78 69.10 56826.37 88888.00 2018-04-25 06:58:56.910 115 11373.77 69.17 56826.43 88888.00 2018-04-25 06:58:57.410 115 11373.81 69.26 56826.49 88888.00 2018-04-25 06:58:57.910 115 11373.82 69.36 56826.50 88888.00 2018-04-25 06:58:58.410 115 11373.88 69.41 56826.47 88888.00 2018-04-25 06:58:58.910 115 11373.96 69.47 56826.48 88888.00 2018-04-25 06:58:59.410 115 11373.92 69.52 56826.41 88888.00 2018-04-25 06:58:59.910 115 11373.94 69.55 56826.36 88888.00 2018-04-25 06:59:00.410 115 11374.00 69.62 56826.22 88888.00 2018-04-25 06:59:00.910 115 11373.98 69.61 56826.14 88888.00 2018-04-25 06:59:01.410 115 11374.01 69.61 56825.97 88888.00 2018-04-25 06:59:01.910 115 11374.07 69.59 56825.83 88888.00 2018-04-25 06:59:02.410 115 11374.07 69.58 56825.69 88888.00 2018-04-25 06:59:02.910 115 11374.08 69.52 56825.51 88888.00 2018-04-25 06:59:03.410 115 11374.15 69.50 56825.34 88888.00 2018-04-25 06:59:03.910 115 11374.16 69.47 56825.22 88888.00 2018-04-25 06:59:04.410 115 11374.14 69.47 56825.18 88888.00 2018-04-25 06:59:04.910 115 11374.19 69.48 56825.14 88888.00 2018-04-25 06:59:05.410 115 11374.30 69.50 56825.09 88888.00 2018-04-25 06:59:05.910 115 11374.30 69.46 56825.02 88888.00 2018-04-25 06:59:06.410 115 11374.33 69.46 56825.00 88888.00 2018-04-25 06:59:06.910 115 11374.43 69.45 56824.96 88888.00 2018-04-25 06:59:07.410 115 11374.44 69.43 56824.95 88888.00 2018-04-25 06:59:07.910 115 11374.55 69.40 56825.00 88888.00 2018-04-25 06:59:08.410 115 11374.68 69.45 56825.13 88888.00 2018-04-25 06:59:08.910 115 11374.77 69.50 56825.21 88888.00 2018-04-25 06:59:09.410 115 11374.83 69.53 56825.22 88888.00 2018-04-25 06:59:09.910 115 11374.93 69.58 56825.34 88888.00 2018-04-25 06:59:10.410 115 11375.03 69.60 56825.40 88888.00 2018-04-25 06:59:10.910 115 11375.10 69.64 56825.46 88888.00 2018-04-25 06:59:11.410 115 11375.23 69.70 56825.65 88888.00 2018-04-25 06:59:11.910 115 11375.24 69.73 56825.72 88888.00 2018-04-25 06:59:12.410 115 11375.21 69.77 56825.86 88888.00 2018-04-25 06:59:12.910 115 11375.33 69.81 56825.96 88888.00 2018-04-25 06:59:13.410 115 11375.40 69.87 56825.97 88888.00 2018-04-25 06:59:13.910 115 11375.40 69.93 56826.11 88888.00 2018-04-25 06:59:14.410 115 11375.40 69.96 56826.17 88888.00 2018-04-25 06:59:14.910 115 11375.44 69.94 56826.15 88888.00 2018-04-25 06:59:16.410 115 11375.41 69.93 56825.84 88888.00 2018-04-25 06:59:16.910 115 11375.33 69.89 56825.62 88888.00 2018-04-25 06:59:17.410 115 11375.24 69.85 56825.49 88888.00 2018-04-25 06:59:17.910 115 11375.26 69.84 56825.33 88888.00 2018-04-25 06:59:18.410 115 11375.30 69.77 56825.13 88888.00 2018-04-25 06:59:18.910 115 11375.23 69.72 56824.95 88888.00 2018-04-25 06:59:19.410 115 11375.26 69.73 56824.81 88888.00 2018-04-25 06:59:19.910 115 11375.27 69.71 56824.73 88888.00 2018-04-25 06:59:20.410 115 11375.31 69.67 56824.75 88888.00 2018-04-25 06:59:20.910 115 11375.38 69.72 56824.77 88888.00 2018-04-25 06:59:21.410 115 11375.52 69.72 56824.87 88888.00 2018-04-25 06:59:21.910 115 11375.53 69.74 56824.98 88888.00 2018-04-25 06:59:22.410 115 11375.61 69.85 56825.13 88888.00 2018-04-25 06:59:22.910 115 11375.72 69.91 56825.31 88888.00 2018-04-25 06:59:23.410 115 11375.78 69.96 56825.49 88888.00 2018-04-25 06:59:23.910 115 11375.85 70.05 56825.66 88888.00 2018-04-25 06:59:24.410 115 11375.93 70.13 56825.88 88888.00 2018-04-25 06:59:24.910 115 11375.95 70.16 56826.10 88888.00 2018-04-25 06:59:25.410 115 11376.03 70.22 56826.27 88888.00 2018-04-25 06:59:25.910 115 11376.09 70.30 56826.46 88888.00 2018-04-25 06:59:26.410 115 11376.10 70.36 56826.52 88888.00 2018-04-25 06:59:26.910 115 11376.16 70.42 56826.54 88888.00 2018-04-25 06:59:27.410 115 11376.21 70.49 56826.62 88888.00 2018-04-25 06:59:27.910 115 11376.29 70.52 56826.60 88888.00 2018-04-25 06:59:28.410 115 11376.28 70.55 56826.56 88888.00 2018-04-25 06:59:28.910 115 11376.31 70.55 56826.54 88888.00 2018-04-25 06:59:29.410 115 11376.27 70.49 56826.43 88888.00 2018-04-25 06:59:29.910 115 11376.21 70.48 56826.29 88888.00 2018-04-25 06:59:30.410 115 11376.25 70.49 56826.16 88888.00 2018-04-25 06:59:30.910 115 11376.24 70.48 56825.99 88888.00 2018-04-25 06:59:31.410 115 11376.21 70.48 56825.88 88888.00 2018-04-25 06:59:31.910 115 11376.17 70.48 56825.77 88888.00 2018-04-25 06:59:32.410 115 11376.23 70.49 56825.64 88888.00 2018-04-25 06:59:32.910 115 11376.23 70.46 56825.44 88888.00 2018-04-25 06:59:33.910 115 11376.14 70.55 56825.20 88888.00 2018-04-25 06:59:34.410 115 11376.08 70.50 56825.08 88888.00 2018-04-25 06:59:34.910 115 11376.03 70.43 56825.01 88888.00 2018-04-25 06:59:35.410 115 11376.07 70.46 56824.88 88888.00 2018-04-25 06:59:35.910 115 11376.11 70.41 56824.76 88888.00 2018-04-25 06:59:36.410 115 11376.21 70.40 56824.70 88888.00 2018-04-25 06:59:36.910 115 11376.18 70.43 56824.70 88888.00 2018-04-25 06:59:37.410 115 11376.17 70.40 56824.70 88888.00 2018-04-25 06:59:37.910 115 11376.09 70.39 56824.73 88888.00 2018-04-25 06:59:38.410 115 11376.15 70.38 56824.83 88888.00 2018-04-25 06:59:38.910 115 11376.16 70.35 56824.86 88888.00 2018-04-25 06:59:39.410 115 11376.20 70.35 56824.88 88888.00 2018-04-25 06:59:39.910 115 11376.22 70.35 56824.98 88888.00 2018-04-25 06:59:40.410 115 11376.24 70.30 56825.05 88888.00 2018-04-25 06:59:40.910 115 11376.21 70.29 56825.07 88888.00 2018-04-25 06:59:41.410 115 11376.20 70.25 56825.14 88888.00 2018-04-25 06:59:41.910 115 11376.24 70.23 56825.19 88888.00 2018-04-25 06:59:42.410 115 11376.18 70.16 56825.13 88888.00 2018-04-25 06:59:42.910 115 11376.13 70.12 56825.02 88888.00 2018-04-25 06:59:43.910 115 11376.09 70.05 56824.82 88888.00 2018-04-25 06:59:44.410 115 11376.08 70.01 56824.77 88888.00 2018-04-25 06:59:44.910 115 11376.04 69.96 56824.74 88888.00 2018-04-25 06:59:45.410 115 11376.00 69.92 56824.67 88888.00 2018-04-25 06:59:45.910 115 11375.93 69.86 56824.62 88888.00 2018-04-25 06:59:46.410 115 11375.94 69.81 56824.63 88888.00 2018-04-25 06:59:47.410 115 11375.72 69.79 56824.54 88888.00 2018-04-25 06:59:47.910 115 11375.68 69.84 56824.55 88888.00 2018-04-25 06:59:48.410 115 11375.72 69.84 56824.57 88888.00 2018-04-25 06:59:48.910 115 11375.69 69.85 56824.61 88888.00 2018-04-25 06:59:49.410 115 11375.64 69.88 56824.69 88888.00 2018-04-25 06:59:49.910 115 11375.66 69.91 56824.80 88888.00 2018-04-25 06:59:50.410 115 11375.66 69.94 56824.90 88888.00 2018-04-25 06:59:50.910 115 11375.55 69.95 56824.98 88888.00 2018-04-25 06:59:51.410 115 11375.59 69.96 56825.06 88888.00 2018-04-25 06:59:51.910 115 11375.53 70.00 56825.19 88888.00 2018-04-25 06:59:52.410 115 11375.47 70.01 56825.30 88888.00 2018-04-25 06:59:52.910 115 11375.52 70.04 56825.40 88888.00 2018-04-25 06:59:53.410 115 11375.52 70.04 56825.53 88888.00 2018-04-25 06:59:53.910 115 11375.44 70.01 56825.60 88888.00 2018-04-25 06:59:54.410 115 11375.47 69.99 56825.70 88888.00 2018-04-25 06:59:54.910 115 11375.54 69.99 56825.81 88888.00 2018-04-25 06:59:55.410 115 11375.41 69.93 56825.88 88888.00 2018-04-25 06:59:55.910 115 11375.32 69.92 56825.97 88888.00 2018-04-25 06:59:56.410 115 11375.32 69.91 56826.04 88888.00 2018-04-25 06:59:57.410 115 11375.16 69.87 56826.07 88888.00 2018-04-25 06:59:57.910 115 11375.06 69.84 56826.08 88888.00 2018-04-25 06:59:58.410 115 11374.98 69.84 56826.11 88888.00 2018-04-25 06:59:58.910 115 11374.89 69.84 56826.05 88888.00 2018-04-25 06:59:59.410 115 11374.86 69.81 56826.02 88888.00 2018-04-25 06:59:59.910 115 11374.78 69.79 56826.04 88888.00 2018-04-25 07:00:00.411 115 11374.71 69.84 56826.07 88888.00 2018-04-25 07:00:00.911 115 11374.74 69.88 56826.09 88888.00 2018-04-25 07:00:01.411 115 11374.72 69.89 56826.09 88888.00 2018-04-25 07:00:01.911 115 11374.65 69.95 56826.08 88888.00 2018-04-25 07:00:02.411 115 11374.72 70.02 56826.04 88888.00 2018-04-25 07:00:02.911 115 11374.75 70.04 56826.01 88888.00 2018-04-25 07:00:03.411 115 11374.76 70.02 56825.99 88888.00 2018-04-25 07:00:03.911 115 11374.85 70.13 56826.07 88888.00 2018-04-25 07:00:04.411 115 11374.96 70.16 56826.03 88888.00 2018-04-25 07:00:04.911 115 11374.95 70.18 56825.98 88888.00 2018-04-25 07:00:05.411 115 11375.03 70.25 56825.97 88888.00 2018-04-25 07:00:05.911 115 11375.19 70.26 56825.94 88888.00 2018-04-25 07:00:06.411 115 11375.28 70.29 56825.97 88888.00 2018-04-25 07:00:06.911 115 11375.38 70.32 56825.98 88888.00 2018-04-25 07:00:07.411 115 11375.51 70.30 56825.97 88888.00 2018-04-25 07:00:07.911 115 11375.55 70.34 56825.91 88888.00 2018-04-25 07:00:08.411 115 11375.52 70.29 56825.86 88888.00 2018-04-25 07:00:08.911 115 11375.57 70.28 56825.82 88888.00 2018-04-25 07:00:09.411 115 11375.60 70.27 56825.77 88888.00 2018-04-25 07:00:09.911 115 11375.53 70.29 56825.77 88888.00 2018-04-25 07:00:10.411 115 11375.60 70.30 56825.78 88888.00 2018-04-25 07:00:10.911 115 11375.66 70.27 56825.77 88888.00 2018-04-25 07:00:11.411 115 11375.67 70.26 56825.75 88888.00 2018-04-25 07:00:11.911 115 11375.72 70.34 56825.78 88888.00 2018-04-25 07:00:12.411 115 11375.76 70.30 56825.79 88888.00 2018-04-25 07:00:12.911 115 11375.78 70.25 56825.88 88888.00 2018-04-25 07:00:13.411 115 11375.85 70.27 56825.88 88888.00 2018-04-25 07:00:13.911 115 11375.95 70.34 56825.89 88888.00 2018-04-25 07:00:14.411 115 11376.01 70.40 56825.95 88888.00 2018-04-25 07:00:14.911 115 11376.04 70.45 56826.07 88888.00 2018-04-25 07:00:15.411 115 11376.14 70.54 56826.10 88888.00 2018-04-25 07:00:15.911 115 11376.17 70.61 56826.17 88888.00 2018-04-25 07:00:16.411 115 11376.25 70.69 56826.23 88888.00 2018-04-25 07:00:16.911 115 11376.32 70.80 56826.34 88888.00 2018-04-25 07:00:17.411 115 11376.37 70.82 56826.36 88888.00 2018-04-25 07:00:17.911 115 11376.44 70.88 56826.36 88888.00 2018-04-25 07:00:18.411 115 11376.45 70.96 56826.41 88888.00 2018-04-25 07:00:18.911 115 11376.52 71.03 56826.44 88888.00 2018-04-25 07:00:19.411 115 11376.55 71.07 56826.48 88888.00 2018-04-25 07:00:19.911 115 11376.62 71.11 56826.54 88888.00 2018-04-25 07:00:20.411 115 11376.62 71.14 56826.61 88888.00 2018-04-25 07:00:20.911 115 11376.59 71.14 56826.66 88888.00 2018-04-25 07:00:21.411 115 11376.65 71.20 56826.63 88888.00 2018-04-25 07:00:21.911 115 11376.65 71.21 56826.68 88888.00 2018-04-25 07:00:22.411 115 11376.65 71.22 56826.74 88888.00 2018-04-25 07:00:22.911 115 11376.66 71.29 56826.74 88888.00 2018-04-25 07:00:23.411 115 11376.70 71.29 56826.62 88888.00 2018-04-25 07:00:23.911 115 11376.69 71.25 56826.61 88888.00 2018-04-25 07:00:24.411 115 11376.64 71.24 56826.55 88888.00 2018-04-25 07:00:24.911 115 11376.66 71.22 56826.48 88888.00 2018-04-25 07:00:25.411 115 11376.60 71.08 56826.35 88888.00 2018-04-25 07:00:25.911 115 11376.58 71.04 56826.22 88888.00 2018-04-25 07:00:26.411 115 11376.59 71.04 56826.14 88888.00 2018-04-25 07:00:26.911 115 11376.58 70.98 56826.09 88888.00 2018-04-25 07:00:27.411 115 11376.52 70.90 56825.96 88888.00 2018-04-25 07:00:27.911 115 11376.56 70.88 56825.88 88888.00 2018-04-25 07:00:29.411 115 11376.57 70.86 56825.77 88888.00 2018-04-25 07:00:29.911 115 11376.66 70.89 56825.79 88888.00 2018-04-25 07:00:30.411 115 11376.70 70.90 56825.83 88888.00 2018-04-25 07:00:30.911 115 11376.72 70.90 56825.88 88888.00 2018-04-25 07:00:31.411 115 11376.87 70.93 56825.90 88888.00 2018-04-25 07:00:31.911 115 11376.91 70.98 56825.96 88888.00 2018-04-25 07:00:32.411 115 11376.98 70.98 56825.97 88888.00 2018-04-25 07:00:32.911 115 11377.05 71.00 56825.97 88888.00 2018-04-25 07:00:33.411 115 11377.05 71.00 56825.99 88888.00 2018-04-25 07:00:33.911 115 11377.13 70.97 56826.04 88888.00 2018-04-25 07:00:34.411 115 11377.20 70.97 56825.97 88888.00 2018-04-25 07:00:34.911 115 11377.19 70.91 56825.92 88888.00 2018-04-25 07:00:35.411 115 11377.17 70.93 56825.92 88888.00 2018-04-25 07:00:35.911 115 11377.26 70.94 56825.89 88888.00 2018-04-25 07:00:36.411 115 11377.21 70.89 56825.82 88888.00 2018-04-25 07:00:36.911 115 11377.24 70.87 56825.75 88888.00 2018-04-25 07:00:37.411 115 11377.39 70.84 56825.69 88888.00 2018-04-25 07:00:37.911 115 11377.42 70.80 56825.67 88888.00 2018-04-25 07:00:38.911 115 11377.47 70.80 56825.65 88888.00 2018-04-25 07:00:39.411 115 11377.57 70.76 56825.64 88888.00 2018-04-25 07:00:39.911 115 11377.53 70.80 56825.66 88888.00 2018-04-25 07:00:40.411 115 11377.55 70.84 56825.76 88888.00 2018-04-25 07:00:40.911 115 11377.54 70.86 56825.83 88888.00 2018-04-25 07:00:41.411 115 11377.52 70.88 56825.85 88888.00 2018-04-25 07:00:41.911 115 11377.47 70.96 56825.91 88888.00 2018-04-25 07:00:42.411 115 11377.48 71.01 56825.97 88888.00 2018-04-25 07:00:42.911 115 11377.45 71.08 56826.04 88888.00 2018-04-25 07:00:43.411 115 11377.42 71.18 56826.09 88888.00 2018-04-25 07:00:43.911 115 11377.48 71.22 56826.15 88888.00 2018-04-25 07:00:44.411 115 11377.40 71.24 56826.08 88888.00 2018-04-25 07:00:44.911 115 11377.34 71.23 56825.94 88888.00 2018-04-25 07:00:45.411 115 11377.39 71.22 56825.90 88888.00 2018-04-25 07:00:45.911 115 11377.42 71.22 56825.88 88888.00 2018-04-25 07:00:46.411 115 11377.41 71.17 56825.76 88888.00 2018-04-25 07:00:46.911 115 11377.45 71.16 56825.60 88888.00 2018-04-25 07:00:47.411 115 11377.49 71.13 56825.50 88888.00 2018-04-25 07:00:47.911 115 11377.48 71.06 56825.44 88888.00 2018-04-25 07:00:48.411 115 11377.50 71.04 56825.40 88888.00 2018-04-25 07:00:48.911 115 11377.60 71.02 56825.31 88888.00 2018-04-25 07:00:49.411 115 11377.60 70.96 56825.19 88888.00 2018-04-25 07:00:49.911 115 11377.62 70.97 56825.15 88888.00 2018-04-25 07:00:50.411 115 11377.73 71.00 56825.18 88888.00 2018-04-25 07:00:50.911 115 11377.74 70.97 56825.18 88888.00 2018-04-25 07:00:51.411 115 11377.74 71.04 56825.20 88888.00 2018-04-25 07:00:51.911 115 11377.85 71.09 56825.27 88888.00 2018-04-25 07:00:52.411 115 11377.90 71.10 56825.32 88888.00 2018-04-25 07:00:52.911 115 11377.91 71.14 56825.40 88888.00 2018-04-25 07:00:53.411 115 11377.98 71.22 56825.50 88888.00 2018-04-25 07:00:53.911 115 11377.99 71.23 56825.58 88888.00 2018-04-25 07:00:54.411 115 11378.03 71.24 56825.66 88888.00 2018-04-25 07:00:54.911 115 11378.09 71.28 56825.82 88888.00 2018-04-25 07:00:55.411 115 11378.13 71.31 56825.94 88888.00 2018-04-25 07:00:55.911 115 11378.15 71.32 56826.09 88888.00 2018-04-25 07:00:56.911 115 11378.32 71.31 56826.42 88888.00 2018-04-25 07:00:57.411 115 11378.33 71.34 56826.62 88888.00 2018-04-25 07:00:57.911 115 11378.38 71.38 56826.79 88888.00 2018-04-25 07:00:58.411 115 11378.44 71.34 56826.97 88888.00 2018-04-25 07:00:58.911 115 11378.37 71.35 56827.11 88888.00 2018-04-25 07:00:59.411 115 11378.37 71.38 56827.23 88888.00 2018-04-25 07:00:59.911 115 11378.44 71.32 56827.30 88888.00 2018-04-25 07:01:00.411 115 11378.45 71.34 56827.29 88888.00 2018-04-25 07:01:00.911 115 11378.42 71.36 56827.37 88888.00 2018-04-25 07:01:01.411 115 11378.44 71.35 56827.40 88888.00 2018-04-25 07:01:01.911 115 11378.42 71.32 56827.49 88888.00 2018-04-25 07:01:02.411 115 11378.43 71.30 56827.48 88888.00 2018-04-25 07:01:02.911 115 11378.51 71.31 56827.39 88888.00 2018-04-25 07:01:03.411 115 11378.57 71.34 56827.34 88888.00 2018-04-25 07:01:03.911 115 11378.60 71.34 56827.39 88888.00 2018-04-25 07:01:04.411 115 11378.64 71.32 56827.40 88888.00 2018-04-25 07:01:04.911 115 11378.68 71.32 56827.36 88888.00 2018-04-25 07:01:05.411 115 11378.70 71.36 56827.40 88888.00 2018-04-25 07:01:05.911 115 11378.72 71.41 56827.36 88888.00 2018-04-25 07:01:06.411 115 11378.79 71.44 56827.36 88888.00 2018-04-25 07:01:06.911 115 11378.82 71.50 56827.50 88888.00 2018-04-25 07:01:07.411 115 11378.91 71.58 56827.63 88888.00 2018-04-25 07:01:07.911 115 11379.00 71.68 56827.68 88888.00 2018-04-25 07:01:08.411 115 11378.98 71.78 56827.78 88888.00 2018-04-25 07:01:08.911 115 11378.98 71.92 56827.77 88888.00 2018-04-25 07:01:09.411 115 11379.05 71.99 56827.76 88888.00 2018-04-25 07:01:10.411 115 11378.95 72.03 56827.65 88888.00 2018-04-25 07:01:10.911 115 11379.00 72.05 56827.52 88888.00 2018-04-25 07:01:11.411 115 11378.98 71.99 56827.38 88888.00 2018-04-25 07:01:11.911 115 11378.91 72.04 56827.23 88888.00 2018-04-25 07:01:12.411 115 11378.93 72.06 56827.01 88888.00 2018-04-25 07:01:12.911 115 11378.91 71.98 56826.82 88888.00 2018-04-25 07:01:13.411 115 11378.86 71.92 56826.66 88888.00 2018-04-25 07:01:13.911 115 11378.88 71.93 56826.47 88888.00 2018-04-25 07:01:14.411 115 11378.96 71.90 56826.35 88888.00 2018-04-25 07:01:14.911 115 11378.98 71.82 56826.23 88888.00 2018-04-25 07:01:15.411 115 11379.05 71.75 56826.12 88888.00 2018-04-25 07:01:15.911 115 11379.07 71.74 56825.99 88888.00 2018-04-25 07:01:16.411 115 11379.06 71.69 56825.95 88888.00 2018-04-25 07:01:16.911 115 11379.13 71.69 56825.95 88888.00 2018-04-25 07:01:17.411 115 11379.24 71.66 56825.97 88888.00 2018-04-25 07:01:17.911 115 11379.30 71.63 56825.99 88888.00 2018-04-25 07:01:18.411 115 11379.40 71.59 56825.96 88888.00 2018-04-25 07:01:18.911 115 11379.45 71.62 56825.94 88888.00 2018-04-25 07:01:19.411 115 11379.44 71.63 56825.98 88888.00 2018-04-25 07:01:20.411 115 11379.42 71.65 56825.96 88888.00 2018-04-25 07:01:20.911 115 11379.51 71.64 56825.94 88888.00 2018-04-25 07:01:21.411 115 11379.54 71.63 56825.86 88888.00 2018-04-25 07:01:21.911 115 11379.56 71.59 56825.81 88888.00 2018-04-25 07:01:22.411 115 11379.59 71.59 56825.75 88888.00 2018-04-25 07:01:22.911 115 11379.62 71.56 56825.64 88888.00 2018-04-25 07:01:23.411 115 11379.61 71.58 56825.59 88888.00 2018-04-25 07:01:23.911 115 11379.68 71.54 56825.49 88888.00 2018-04-25 07:01:24.411 115 11379.67 71.54 56825.40 88888.00 2018-04-25 07:01:24.911 115 11379.67 71.48 56825.33 88888.00 2018-04-25 07:01:25.411 115 11379.74 71.42 56825.27 88888.00 2018-04-25 07:01:25.911 115 11379.76 71.37 56825.24 88888.00 2018-04-25 07:01:26.411 115 11379.77 71.34 56825.20 88888.00 2018-04-25 07:01:26.911 115 11379.84 71.32 56825.20 88888.00 2018-04-25 07:01:27.411 115 11379.86 71.28 56825.19 88888.00 2018-04-25 07:01:27.911 115 11379.92 71.30 56825.13 88888.00 2018-04-25 07:01:28.411 115 11380.03 71.35 56825.11 88888.00 2018-04-25 07:01:28.911 115 11380.10 71.34 56825.18 88888.00 2018-04-25 07:01:29.411 115 11380.13 71.35 56825.22 88888.00 2018-04-25 07:01:29.911 115 11380.19 71.35 56825.31 88888.00 2018-04-25 07:01:30.411 115 11380.28 71.31 56825.38 88888.00 2018-04-25 07:01:30.911 115 11380.26 71.34 56825.43 88888.00 2018-04-25 07:01:31.411 115 11380.30 71.38 56825.50 88888.00 2018-04-25 07:01:31.911 115 11380.31 71.36 56825.57 88888.00 2018-04-25 07:01:32.411 115 11380.30 71.37 56825.54 88888.00 2018-04-25 07:01:32.911 115 11380.25 71.37 56825.60 88888.00 2018-04-25 07:01:33.411 115 11380.28 71.42 56825.63 88888.00 2018-04-25 07:01:33.911 115 11380.25 71.38 56825.63 88888.00 2018-04-25 07:01:34.411 115 11380.28 71.37 56825.63 88888.00 2018-04-25 07:01:34.911 115 11380.31 71.41 56825.53 88888.00 2018-04-25 07:01:35.411 115 11380.26 71.42 56825.46 88888.00 2018-04-25 07:01:35.911 115 11380.23 71.42 56825.38 88888.00 2018-04-25 07:01:36.411 115 11380.24 71.41 56825.37 88888.00 2018-04-25 07:01:36.911 115 11380.27 71.41 56825.28 88888.00 2018-04-25 07:01:37.411 115 11380.26 71.38 56825.17 88888.00 2018-04-25 07:01:37.911 115 11380.31 71.37 56825.04 88888.00 2018-04-25 07:01:38.411 115 11380.39 71.32 56824.89 88888.00 2018-04-25 07:01:38.911 115 11380.37 71.21 56824.76 88888.00 2018-04-25 07:01:39.411 115 11380.41 71.20 56824.73 88888.00 2018-04-25 07:01:39.911 115 11380.48 71.03 56824.57 88888.00 2018-04-25 07:01:40.411 115 11380.49 70.76 56824.45 88888.00 2018-04-25 07:01:40.911 115 11380.47 70.90 56824.36 88888.00 2018-04-25 07:01:41.411 115 11380.58 70.88 56824.27 88888.00 2018-04-25 07:01:41.911 115 11380.61 70.77 56824.17 88888.00 2018-04-25 07:01:42.411 115 11380.66 70.73 56824.10 88888.00 2018-04-25 07:01:42.911 115 11380.75 70.70 56824.03 88888.00 2018-04-25 07:01:43.411 115 11380.76 70.63 56823.98 88888.00 2018-04-25 07:01:43.911 115 11380.86 70.60 56823.99 88888.00 2018-04-25 07:01:44.411 115 11380.87 70.57 56823.86 88888.00 2018-04-25 07:01:44.911 115 11380.96 70.56 56823.85 88888.00 2018-04-25 07:01:45.411 115 11380.88 70.49 56823.86 88888.00 2018-04-25 07:01:45.911 115 11380.90 70.48 56823.77 88888.00 2018-04-25 07:01:46.411 115 11380.96 70.45 56823.67 88888.00 2018-04-25 07:01:46.911 115 11380.95 70.38 56823.59 88888.00 2018-04-25 07:01:47.411 115 11380.97 70.35 56823.53 88888.00 2018-04-25 07:01:47.911 115 11381.07 70.34 56823.52 88888.00 2018-04-25 07:01:48.411 115 11381.07 70.36 56823.47 88888.00 2018-04-25 07:01:48.911 115 11381.00 70.34 56823.44 88888.00 2018-04-25 07:01:49.411 115 11381.07 70.23 56823.35 88888.00 2018-04-25 07:01:49.911 115 11381.06 70.23 56823.35 88888.00 2018-04-25 07:01:50.411 115 11381.07 70.25 56823.38 88888.00 2018-04-25 07:01:50.911 115 11381.15 70.26 56823.35 88888.00 2018-04-25 07:01:51.911 115 11381.17 70.29 56823.47 88888.00 2018-04-25 07:01:52.411 115 11381.27 70.33 56823.48 88888.00 2018-04-25 07:01:52.911 115 11381.32 70.38 56823.48 88888.00 2018-04-25 07:01:53.411 115 11381.37 70.34 56823.52 88888.00 2018-04-25 07:01:53.911 115 11381.41 70.36 56823.54 88888.00 2018-04-25 07:01:54.411 115 11381.48 70.36 56823.47 88888.00 2018-04-25 07:01:54.911 115 11381.53 70.36 56823.45 88888.00 2018-04-25 07:01:55.411 115 11381.58 70.45 56823.41 88888.00 2018-04-25 07:01:55.911 115 11381.70 70.48 56823.31 88888.00 2018-04-25 07:01:56.411 115 11381.71 70.43 56823.22 88888.00 2018-04-25 07:01:56.911 115 11381.78 70.39 56823.09 88888.00 2018-04-25 07:01:57.411 115 11381.94 70.38 56822.93 88888.00 2018-04-25 07:01:57.911 115 11382.00 70.36 56822.83 88888.00 2018-04-25 07:01:58.411 115 11382.04 70.32 56822.76 88888.00 2018-04-25 07:01:58.911 115 11382.18 70.32 56822.62 88888.00 2018-04-25 07:01:59.411 115 11382.28 70.28 56822.48 88888.00 2018-04-25 07:01:59.911 115 11382.32 70.27 56822.33 88888.00 2018-04-25 07:02:00.411 115 11382.41 70.19 56822.22 88888.00 2018-04-25 07:02:00.911 115 11382.43 70.11 56822.13 88888.00 2018-04-25 07:02:01.411 115 11382.46 70.06 56822.12 88888.00 2018-04-25 07:02:01.911 115 11382.57 70.07 56822.06 88888.00 2018-04-25 07:02:02.411 115 11382.66 70.06 56821.98 88888.00 2018-04-25 07:02:02.911 115 11382.67 70.00 56821.91 88888.00 2018-04-25 07:02:03.411 115 11382.73 69.96 56821.90 88888.00 2018-04-25 07:02:03.911 115 11382.81 69.96 56821.94 88888.00 2018-04-25 07:02:04.411 115 11382.78 69.91 56821.98 88888.00 2018-04-25 07:02:04.911 115 11382.84 69.92 56822.05 88888.00 2018-04-25 07:02:05.411 115 11382.98 69.95 56822.13 88888.00 2018-04-25 07:02:05.911 115 11383.02 69.94 56822.20 88888.00 2018-04-25 07:02:06.411 115 11383.09 70.02 56822.37 88888.00 2018-04-25 07:02:06.912 115 11383.20 70.06 56822.50 88888.00 2018-04-25 07:02:07.412 115 11383.22 70.13 56822.67 88888.00 2018-04-25 07:02:07.912 115 11383.26 70.19 56822.77 88888.00 2018-04-25 07:02:08.412 115 11383.39 70.26 56822.82 88888.00 2018-04-25 07:02:08.912 115 11383.45 70.25 56822.94 88888.00 2018-04-25 07:02:09.412 115 11383.50 70.22 56823.02 88888.00 2018-04-25 07:02:09.912 115 11383.52 70.28 56823.07 88888.00 2018-04-25 07:02:10.412 115 11383.58 70.28 56823.05 88888.00 2018-04-25 07:02:10.912 115 11383.55 70.27 56823.00 88888.00 2018-04-25 07:02:11.412 115 11383.57 70.25 56822.96 88888.00 2018-04-25 07:02:11.912 115 11383.66 70.22 56822.94 88888.00 2018-04-25 07:02:12.412 115 11383.58 70.22 56822.89 88888.00 2018-04-25 07:02:12.912 115 11383.52 70.25 56822.89 88888.00 2018-04-25 07:02:13.412 115 11383.52 70.19 56822.89 88888.00 2018-04-25 07:02:13.912 115 11383.44 70.16 56822.82 88888.00 2018-04-25 07:02:14.412 115 11383.33 70.18 56822.76 88888.00 2018-04-25 07:02:14.912 115 11383.26 70.14 56822.71 88888.00 2018-04-25 07:02:15.412 115 11383.17 70.09 56822.67 88888.00 2018-04-25 07:02:15.912 115 11383.09 70.08 56822.69 88888.00 2018-04-25 07:02:16.412 115 11383.09 70.06 56822.69 88888.00 2018-04-25 07:02:16.912 115 11383.01 70.04 56822.71 88888.00 2018-04-25 07:02:17.412 115 11382.97 70.12 56822.64 88888.00 2018-04-25 07:02:17.912 115 11382.99 70.14 56822.59 88888.00 2018-04-25 07:02:18.412 115 11382.96 70.16 56822.67 88888.00 2018-04-25 07:02:18.912 115 11382.95 70.15 56822.75 88888.00 2018-04-25 07:02:19.412 115 11383.01 70.19 56822.84 88888.00 2018-04-25 07:02:19.912 115 11383.08 70.19 56822.90 88888.00 2018-04-25 07:02:20.412 115 11383.09 70.23 56823.05 88888.00 2018-04-25 07:02:20.912 115 11383.16 70.29 56823.25 88888.00 2018-04-25 07:02:21.412 115 11383.23 70.38 56823.39 88888.00 2018-04-25 07:02:21.912 115 11383.26 70.43 56823.52 88888.00 2018-04-25 07:02:22.412 115 11383.38 70.52 56823.72 88888.00 2018-04-25 07:02:23.412 115 11383.48 70.59 56824.13 88888.00 2018-04-25 07:02:23.912 115 11383.53 70.61 56824.30 88888.00 2018-04-25 07:02:24.412 115 11383.65 70.67 56824.47 88888.00 2018-04-25 07:02:24.912 115 11383.69 70.72 56824.68 88888.00 2018-04-25 07:02:25.412 115 11383.71 70.80 56824.81 88888.00 2018-04-25 07:02:25.912 115 11383.79 70.82 56824.89 88888.00 2018-04-25 07:02:26.412 115 11383.81 70.75 56824.94 88888.00 2018-04-25 07:02:26.912 115 11383.79 70.72 56825.01 88888.00 2018-04-25 07:02:27.412 115 11383.87 70.73 56824.96 88888.00 2018-04-25 07:02:27.912 115 11383.95 70.67 56824.87 88888.00 2018-04-25 07:02:28.412 115 11383.96 70.59 56824.74 88888.00 2018-04-25 07:02:28.912 115 11384.01 70.60 56824.62 88888.00 2018-04-25 07:02:29.412 115 11384.10 70.63 56824.48 88888.00 2018-04-25 07:02:29.912 115 11384.15 70.64 56824.42 88888.00 2018-04-25 07:02:30.412 115 11384.16 70.60 56824.36 88888.00 2018-04-25 07:02:30.912 115 11384.28 70.56 56824.22 88888.00 2018-04-25 07:02:31.412 115 11384.33 70.48 56824.09 88888.00 2018-04-25 07:02:31.912 115 11384.36 70.49 56824.02 88888.00 2018-04-25 07:02:32.412 115 11384.42 70.47 56823.90 88888.00 2018-04-25 07:02:33.412 115 11384.45 70.33 56823.70 88888.00 2018-04-25 07:02:33.912 115 11384.56 70.30 56823.67 88888.00 2018-04-25 07:02:34.412 115 11384.58 70.25 56823.60 88888.00 2018-04-25 07:02:34.912 115 11384.62 70.21 56823.61 88888.00 2018-04-25 07:02:35.412 115 11384.63 70.21 56823.60 88888.00 2018-04-25 07:02:35.912 115 11384.68 70.16 56823.61 88888.00 2018-04-25 07:02:36.412 115 11384.61 70.12 56823.60 88888.00 2018-04-25 07:02:36.912 115 11384.61 70.14 56823.66 88888.00 2018-04-25 07:02:37.412 115 11384.64 70.13 56823.78 88888.00 2018-04-25 07:02:37.912 115 11384.64 70.11 56823.89 88888.00 2018-04-25 07:02:38.412 115 11384.68 70.18 56823.96 88888.00 2018-04-25 07:02:38.912 115 11384.75 70.19 56824.11 88888.00 2018-04-25 07:02:39.412 115 11384.72 70.21 56824.34 88888.00 2018-04-25 07:02:39.912 115 11384.68 70.28 56824.42 88888.00 2018-04-25 07:02:40.412 115 11384.76 70.36 56824.50 88888.00 2018-04-25 07:02:40.912 115 11384.73 70.41 56824.57 88888.00 2018-04-25 07:02:41.412 115 11384.73 70.48 56824.63 88888.00 2018-04-25 07:02:41.912 115 11384.77 70.57 56824.72 88888.00 2018-04-25 07:02:42.412 115 11384.79 70.63 56824.73 88888.00 2018-04-25 07:02:42.912 115 11384.77 70.68 56824.74 88888.00 2018-04-25 07:02:43.412 115 11384.82 70.72 56824.72 88888.00 2018-04-25 07:02:43.912 115 11384.92 70.72 56824.72 88888.00 2018-04-25 07:02:44.412 115 11385.01 70.64 56824.66 88888.00 2018-04-25 07:02:44.912 115 11385.06 70.62 56824.55 88888.00 2018-04-25 07:02:45.412 115 11385.14 70.59 56824.49 88888.00 2018-04-25 07:02:45.912 115 11385.13 70.53 56824.45 88888.00 2018-04-25 07:02:46.412 115 11385.23 70.50 56824.34 88888.00 2018-04-25 07:02:46.912 115 11385.34 70.48 56824.31 88888.00 2018-04-25 07:02:47.412 115 11385.33 70.40 56824.30 88888.00 2018-04-25 07:02:47.912 115 11385.39 70.35 56824.24 88888.00 2018-04-25 07:02:48.412 115 11385.48 70.30 56824.13 88888.00 2018-04-25 07:02:48.912 115 11385.53 70.27 56824.12 88888.00 2018-04-25 07:02:49.412 115 11385.52 70.21 56824.08 88888.00 2018-04-25 07:02:49.912 115 11385.60 70.18 56824.05 88888.00 2018-04-25 07:02:50.412 115 11385.68 70.13 56824.04 88888.00 2018-04-25 07:02:50.912 115 11385.69 70.09 56824.10 88888.00 2018-04-25 07:02:51.412 115 11385.74 70.08 56824.17 88888.00 2018-04-25 07:02:51.912 115 11385.87 70.09 56824.27 88888.00 2018-04-25 07:02:52.412 115 11385.93 70.09 56824.27 88888.00 2018-04-25 07:02:52.912 115 11386.02 70.12 56824.35 88888.00 2018-04-25 07:02:53.412 115 11386.11 70.12 56824.49 88888.00 2018-04-25 07:02:53.912 115 11386.19 70.13 56824.60 88888.00 2018-04-25 07:02:54.412 115 11386.28 70.16 56824.72 88888.00 2018-04-25 07:02:54.912 115 11386.35 70.16 56824.77 88888.00 2018-04-25 07:02:55.412 115 11386.44 70.16 56824.87 88888.00 2018-04-25 07:02:55.912 115 11386.53 70.18 56824.99 88888.00 2018-04-25 07:02:56.412 115 11386.66 70.23 56825.04 88888.00 2018-04-25 07:02:56.912 115 11386.69 70.21 56825.08 88888.00 2018-04-25 07:02:57.412 115 11386.69 70.18 56825.08 88888.00 2018-04-25 07:02:57.912 115 11386.79 70.20 56825.14 88888.00 2018-04-25 07:02:58.412 115 11386.85 70.19 56825.14 88888.00 2018-04-25 07:02:58.912 115 11386.80 70.18 56825.07 88888.00 2018-04-25 07:02:59.412 115 11386.85 70.18 56824.98 88888.00 2018-04-25 07:02:59.912 115 11386.92 70.14 56824.88 88888.00 2018-04-25 07:03:00.412 115 11386.86 70.09 56824.74 88888.00 2018-04-25 07:03:00.912 115 11386.94 70.06 56824.64 88888.00 2018-04-25 07:03:01.412 115 11387.02 69.99 56824.58 88888.00 2018-04-25 07:03:01.912 115 11386.97 69.98 56824.51 88888.00 2018-04-25 07:03:02.412 115 11386.92 69.94 56824.45 88888.00 2018-04-25 07:03:02.912 115 11387.01 69.88 56824.37 88888.00 2018-04-25 07:03:03.412 115 11387.06 69.84 56824.34 88888.00 2018-04-25 07:03:03.912 115 11387.09 69.77 56824.27 88888.00 2018-04-25 07:03:04.412 115 11387.19 69.73 56824.25 88888.00 2018-04-25 07:03:04.912 115 11387.19 69.73 56824.25 88888.00 2018-04-25 07:03:05.412 115 11387.21 69.73 56824.29 88888.00 2018-04-25 07:03:05.912 115 11387.27 69.68 56824.35 88888.00 2018-04-25 07:03:06.412 115 11387.27 69.71 56824.38 88888.00 2018-04-25 07:03:06.912 115 11387.29 69.70 56824.47 88888.00 2018-04-25 07:03:07.412 115 11387.32 69.71 56824.48 88888.00 2018-04-25 07:03:07.912 115 11387.32 69.72 56824.54 88888.00 2018-04-25 07:03:08.412 115 11387.30 69.73 56824.60 88888.00 2018-04-25 07:03:08.912 115 11387.32 69.78 56824.64 88888.00 2018-04-25 07:03:09.412 115 11387.37 69.81 56824.67 88888.00 2018-04-25 07:03:09.912 115 11387.36 69.78 56824.60 88888.00 2018-04-25 07:03:10.412 115 11387.39 69.78 56824.55 88888.00 2018-04-25 07:03:10.912 115 11387.41 69.75 56824.49 88888.00 2018-04-25 07:03:11.412 115 11387.42 69.70 56824.42 88888.00 2018-04-25 07:03:11.912 115 11387.44 69.64 56824.38 88888.00 2018-04-25 07:03:12.412 115 11387.50 69.64 56824.23 88888.00 2018-04-25 07:03:12.912 115 11387.51 69.60 56824.15 88888.00 2018-04-25 07:03:13.412 115 11387.53 69.59 56824.11 88888.00 2018-04-25 07:03:13.912 115 11387.58 69.54 56823.99 88888.00 2018-04-25 07:03:14.912 115 11387.56 69.51 56823.80 88888.00 2018-04-25 07:03:15.412 115 11387.61 69.47 56823.76 88888.00 2018-04-25 07:03:15.912 115 11387.62 69.46 56823.76 88888.00 2018-04-25 07:03:16.412 115 11387.65 69.50 56823.66 88888.00 2018-04-25 07:03:16.912 115 11387.65 69.47 56823.59 88888.00 2018-04-25 07:03:17.412 115 11387.65 69.40 56823.52 88888.00 2018-04-25 07:03:17.912 115 11387.65 69.38 56823.44 88888.00 2018-04-25 07:03:18.412 115 11387.70 69.40 56823.47 88888.00 2018-04-25 07:03:18.912 115 11387.77 69.36 56823.46 88888.00 2018-04-25 07:03:19.412 115 11387.79 69.32 56823.46 88888.00 2018-04-25 07:03:19.912 115 11387.82 69.36 56823.52 88888.00 2018-04-25 07:03:20.412 115 11387.96 69.32 56823.65 88888.00 2018-04-25 07:03:20.912 115 11387.98 69.33 56823.76 88888.00 2018-04-25 07:03:21.412 115 11388.03 69.38 56823.90 88888.00 2018-04-25 07:03:21.912 115 11388.16 69.38 56824.12 88888.00 2018-04-25 07:03:22.412 115 11388.16 69.44 56824.31 88888.00 2018-04-25 07:03:22.912 115 11388.25 69.47 56824.49 88888.00 2018-04-25 07:03:23.412 115 11388.33 69.54 56824.60 88888.00 2018-04-25 07:03:23.912 115 11388.39 69.58 56824.73 88888.00 2018-04-25 07:03:24.412 115 11388.46 69.61 56824.77 88888.00 2018-04-25 07:03:24.912 115 11388.53 69.64 56824.81 88888.00 2018-04-25 07:03:25.412 115 11388.55 69.61 56824.82 88888.00 2018-04-25 07:03:25.912 115 11388.60 69.60 56824.70 88888.00 2018-04-25 07:03:26.412 115 11388.67 69.61 56824.61 88888.00 2018-04-25 07:03:26.912 115 11388.69 69.57 56824.47 88888.00 2018-04-25 07:03:27.412 115 11388.69 69.55 56824.32 88888.00 2018-04-25 07:03:27.912 115 11388.78 69.60 56824.17 88888.00 2018-04-25 07:03:28.412 115 11388.90 69.58 56824.00 88888.00 2018-04-25 07:03:28.912 115 11388.87 69.50 56823.86 88888.00 2018-04-25 07:03:29.412 115 11388.97 69.45 56823.71 88888.00 2018-04-25 07:03:29.912 115 11389.13 69.38 56823.59 88888.00 2018-04-25 07:03:30.412 115 11389.13 69.33 56823.47 88888.00 2018-04-25 07:03:30.912 115 11389.16 69.27 56823.31 88888.00 2018-04-25 07:03:31.412 115 11389.30 69.26 56823.22 88888.00 2018-04-25 07:03:31.912 115 11389.34 69.21 56823.09 88888.00 2018-04-25 07:03:32.412 115 11389.30 69.14 56822.99 88888.00 2018-04-25 07:03:32.912 115 11389.43 69.13 56822.88 88888.00 2018-04-25 07:03:33.412 115 11389.50 69.11 56822.84 88888.00 2018-04-25 07:03:33.912 115 11389.59 69.07 56822.84 88888.00 2018-04-25 07:03:34.412 115 11389.71 69.09 56822.88 88888.00 2018-04-25 07:03:34.912 115 11389.85 69.10 56822.94 88888.00 2018-04-25 07:03:35.412 115 11389.93 69.09 56823.00 88888.00 2018-04-25 07:03:35.912 115 11390.03 69.07 56823.09 88888.00 2018-04-25 07:03:36.412 115 11390.13 69.10 56823.16 88888.00 2018-04-25 07:03:36.912 115 11390.24 69.10 56823.27 88888.00 2018-04-25 07:03:37.412 115 11390.38 69.20 56823.33 88888.00 2018-04-25 07:03:37.912 115 11390.56 69.25 56823.41 88888.00 2018-04-25 07:03:38.412 115 11390.66 69.20 56823.46 88888.00 2018-04-25 07:03:38.912 115 11390.75 69.31 56823.55 88888.00 2018-04-25 07:03:39.412 115 11390.87 69.39 56823.67 88888.00 2018-04-25 07:03:39.912 115 11390.95 69.43 56823.80 88888.00 2018-04-25 07:03:40.412 115 11390.96 69.44 56823.82 88888.00 2018-04-25 07:03:40.912 115 11391.03 69.48 56823.78 88888.00 2018-04-25 07:03:41.412 115 11391.11 69.47 56823.78 88888.00 2018-04-25 07:03:41.912 115 11391.17 69.48 56823.74 88888.00 2018-04-25 07:03:42.412 115 11391.25 69.46 56823.70 88888.00 2018-04-25 07:03:42.912 115 11391.25 69.45 56823.64 88888.00 2018-04-25 07:03:43.412 115 11391.24 69.47 56823.59 88888.00 2018-04-25 07:03:43.912 115 11391.31 69.50 56823.50 88888.00 2018-04-25 07:03:44.412 115 11391.49 69.52 56823.33 88888.00 2018-04-25 07:03:44.912 115 11391.49 69.54 56823.19 88888.00 2018-04-25 07:03:45.412 115 11391.49 69.57 56823.06 88888.00 2018-04-25 07:03:46.412 115 11391.59 69.61 56822.78 88888.00 2018-04-25 07:03:46.912 115 11391.64 69.66 56822.65 88888.00 2018-04-25 07:03:47.412 115 11391.73 69.70 56822.51 88888.00 2018-04-25 07:03:47.912 115 11391.81 69.71 56822.43 88888.00 2018-04-25 07:03:48.412 115 11391.85 69.73 56822.36 88888.00 2018-04-25 07:03:48.912 115 11391.92 69.72 56822.17 88888.00 2018-04-25 07:03:49.412 115 11391.97 69.67 56822.01 88888.00 2018-04-25 07:03:49.912 115 11391.97 69.66 56821.84 88888.00 2018-04-25 07:03:50.412 115 11392.08 69.66 56821.74 88888.00 2018-04-25 07:03:50.912 115 11392.14 69.58 56821.66 88888.00 2018-04-25 07:03:51.412 115 11392.16 69.55 56821.55 88888.00 2018-04-25 07:03:51.912 115 11392.27 69.58 56821.47 88888.00 2018-04-25 07:03:52.412 115 11392.41 69.52 56821.41 88888.00 2018-04-25 07:03:52.912 115 11392.46 69.43 56821.32 88888.00 2018-04-25 07:03:53.412 115 11392.53 69.41 56821.30 88888.00 2018-04-25 07:03:53.912 115 11392.64 69.41 56821.29 88888.00 2018-04-25 07:03:54.412 115 11392.72 69.40 56821.23 88888.00 2018-04-25 07:03:54.912 115 11392.86 69.40 56821.22 88888.00 2018-04-25 07:03:55.412 115 11392.99 69.45 56821.22 88888.00 2018-04-25 07:03:55.912 115 11393.02 69.41 56821.21 88888.00 2018-04-25 07:03:56.412 115 11393.10 69.41 56821.15 88888.00 2018-04-25 07:03:56.912 115 11393.21 69.38 56821.14 88888.00 2018-04-25 07:03:57.412 115 11393.28 69.34 56821.19 88888.00 2018-04-25 07:03:57.912 115 11393.34 69.30 56821.16 88888.00 2018-04-25 07:03:58.412 115 11393.40 69.27 56821.13 88888.00 2018-04-25 07:03:58.912 115 11393.45 69.23 56821.07 88888.00 2018-04-25 07:03:59.412 115 11393.45 69.24 56820.94 88888.00 2018-04-25 07:03:59.912 115 11393.53 69.20 56820.79 88888.00 2018-04-25 07:04:00.412 115 11393.53 69.12 56820.66 88888.00 2018-04-25 07:04:00.912 115 11393.52 69.06 56820.43 88888.00 2018-04-25 07:04:01.412 115 11393.57 69.10 56820.19 88888.00 2018-04-25 07:04:01.912 115 11393.60 69.05 56819.93 88888.00 2018-04-25 07:04:02.412 115 11393.54 68.99 56819.73 88888.00 2018-04-25 07:04:02.912 115 11393.58 68.98 56819.55 88888.00 2018-04-25 07:04:03.412 115 11393.64 68.93 56819.40 88888.00 2018-04-25 07:04:03.912 115 11393.61 68.87 56819.23 88888.00 2018-04-25 07:04:04.412 115 11393.73 68.87 56819.11 88888.00 2018-04-25 07:04:04.912 115 11393.74 68.80 56819.06 88888.00 2018-04-25 07:04:05.412 115 11393.78 68.77 56818.98 88888.00 2018-04-25 07:04:05.912 115 11393.83 68.76 56818.97 88888.00 2018-04-25 07:04:06.412 115 11393.92 68.80 56818.97 88888.00 2018-04-25 07:04:06.912 115 11393.94 68.80 56818.97 88888.00 2018-04-25 07:04:07.412 115 11393.96 68.75 56818.96 88888.00 2018-04-25 07:04:07.912 115 11394.00 68.75 56818.84 88888.00 2018-04-25 07:04:08.412 115 11394.07 68.70 56818.72 88888.00 2018-04-25 07:04:08.912 115 11394.04 68.64 56818.63 88888.00 2018-04-25 07:04:09.412 115 11394.15 68.58 56818.51 88888.00 2018-04-25 07:04:09.912 115 11394.20 68.53 56818.47 88888.00 2018-04-25 07:04:10.412 115 11394.21 68.50 56818.34 88888.00 2018-04-25 07:04:10.912 115 11394.27 68.44 56818.24 88888.00 2018-04-25 07:04:11.413 115 11394.28 68.42 56818.08 88888.00 2018-04-25 07:04:11.913 115 11394.22 68.37 56818.00 88888.00 2018-04-25 07:04:12.413 115 11394.20 68.36 56817.93 88888.00 2018-04-25 07:04:12.913 115 11394.28 68.29 56817.88 88888.00 2018-04-25 07:04:13.413 115 11394.29 68.28 56817.84 88888.00 2018-04-25 07:04:13.913 115 11394.29 68.32 56817.89 88888.00 2018-04-25 07:04:14.413 115 11394.36 68.36 56817.94 88888.00 2018-04-25 07:04:14.913 115 11394.38 68.34 56818.00 88888.00 2018-04-25 07:04:15.413 115 11394.46 68.36 56818.03 88888.00 2018-04-25 07:04:15.913 115 11394.56 68.43 56818.13 88888.00 2018-04-25 07:04:16.413 115 11394.64 68.44 56818.24 88888.00 2018-04-25 07:04:16.913 115 11394.65 68.49 56818.27 88888.00 2018-04-25 07:04:17.413 115 11394.79 68.59 56818.26 88888.00 2018-04-25 07:04:17.913 115 11394.90 68.66 56818.27 88888.00 2018-04-25 07:04:18.413 115 11394.86 68.68 56818.20 88888.00 2018-04-25 07:04:18.913 115 11394.92 68.66 56818.07 88888.00 2018-04-25 07:04:19.413 115 11395.00 68.63 56817.98 88888.00 2018-04-25 07:04:19.913 115 11394.99 68.57 56817.82 88888.00 2018-04-25 07:04:20.413 115 11395.07 68.56 56817.73 88888.00 2018-04-25 07:04:20.913 115 11395.14 68.51 56817.50 88888.00 2018-04-25 07:04:21.413 115 11395.15 68.42 56817.35 88888.00 2018-04-25 07:04:21.913 115 11395.26 68.37 56817.22 88888.00 2018-04-25 07:04:22.413 115 11395.38 68.38 56817.06 88888.00 2018-04-25 07:04:22.913 115 11395.39 68.34 56816.87 88888.00 2018-04-25 07:04:23.413 115 11395.39 68.24 56816.73 88888.00 2018-04-25 07:04:23.913 115 11395.48 68.22 56816.62 88888.00 2018-04-25 07:04:24.413 115 11395.50 68.14 56816.59 88888.00 2018-04-25 07:04:24.913 115 11395.55 68.07 56816.48 88888.00 2018-04-25 07:04:25.413 115 11395.61 68.01 56816.39 88888.00 2018-04-25 07:04:25.913 115 11395.70 67.92 56816.28 88888.00 2018-04-25 07:04:26.413 115 11395.70 67.88 56816.23 88888.00 2018-04-25 07:04:26.913 115 11395.80 67.81 56816.12 88888.00 2018-04-25 07:04:27.913 115 11395.76 67.77 56816.03 88888.00 2018-04-25 07:04:28.413 115 11395.84 67.77 56816.02 88888.00 2018-04-25 07:04:28.913 115 11395.95 67.76 56816.02 88888.00 2018-04-25 07:04:29.413 115 11395.97 67.76 56816.01 88888.00 2018-04-25 07:04:29.913 115 11396.05 67.75 56815.94 88888.00 2018-04-25 07:04:30.413 115 11396.16 67.71 56815.90 88888.00 2018-04-25 07:04:30.913 115 11396.25 67.76 56815.95 88888.00 2018-04-25 07:04:31.413 115 11396.28 67.81 56815.93 88888.00 2018-04-25 07:04:31.913 115 11396.38 67.88 56815.93 88888.00 2018-04-25 07:04:32.413 115 11396.44 67.95 56815.93 88888.00 2018-04-25 07:04:32.913 115 11396.38 67.98 56816.03 88888.00 2018-04-25 07:04:33.413 115 11396.50 68.04 56816.09 88888.00 2018-04-25 07:04:33.913 115 11396.47 68.07 56816.01 88888.00 2018-04-25 07:04:34.413 115 11396.49 68.15 56816.02 88888.00 2018-04-25 07:04:34.913 115 11396.58 68.23 56816.03 88888.00 2018-04-25 07:04:35.413 115 11396.58 68.31 56815.95 88888.00 2018-04-25 07:04:35.913 115 11396.60 68.36 56815.87 88888.00 2018-04-25 07:04:36.413 115 11396.68 68.44 56815.78 88888.00 2018-04-25 07:04:36.913 115 11396.77 68.45 56815.72 88888.00 2018-04-25 07:04:37.413 115 11396.73 68.48 56815.57 88888.00 2018-04-25 07:04:37.913 115 11396.78 68.52 56815.46 88888.00 2018-04-25 07:04:38.413 115 11396.81 68.46 56815.27 88888.00 2018-04-25 07:04:38.913 115 11396.82 68.43 56815.14 88888.00 2018-04-25 07:04:39.413 115 11396.94 68.42 56815.05 88888.00 2018-04-25 07:04:39.913 115 11397.06 68.42 56814.99 88888.00 2018-04-25 07:04:40.413 115 11397.10 68.39 56814.98 88888.00 2018-04-25 07:04:40.913 115 11397.20 68.38 56814.98 88888.00 2018-04-25 07:04:41.413 115 11397.33 68.34 56815.00 88888.00 2018-04-25 07:04:41.913 115 11397.47 68.32 56814.98 88888.00 2018-04-25 07:04:42.413 115 11397.55 68.30 56815.01 88888.00 2018-04-25 07:04:42.913 115 11397.67 68.32 56815.04 88888.00 2018-04-25 07:04:43.413 115 11397.76 68.32 56815.07 88888.00 2018-04-25 07:04:43.913 115 11397.83 68.36 56815.07 88888.00 2018-04-25 07:04:44.413 115 11398.00 68.36 56814.98 88888.00 2018-04-25 07:04:44.913 115 11398.11 68.31 56814.88 88888.00 2018-04-25 07:04:45.413 115 11398.10 68.34 56814.80 88888.00 2018-04-25 07:04:45.913 115 11398.16 68.34 56814.75 88888.00 2018-04-25 07:04:46.413 115 11398.27 68.28 56814.69 88888.00 2018-04-25 07:04:46.913 115 11398.33 68.22 56814.72 88888.00 2018-04-25 07:04:47.413 115 11398.41 68.24 56814.68 88888.00 2018-04-25 07:04:47.913 115 11398.52 68.23 56814.65 88888.00 2018-04-25 07:04:48.413 115 11398.56 68.21 56814.58 88888.00 2018-04-25 07:04:48.913 115 11398.58 68.23 56814.53 88888.00 2018-04-25 07:04:49.413 115 11398.65 68.25 56814.53 88888.00 2018-04-25 07:04:49.913 115 11398.66 68.23 56814.58 88888.00 2018-04-25 07:04:50.413 115 11398.68 68.28 56814.63 88888.00 2018-04-25 07:04:50.913 115 11398.80 68.36 56814.72 88888.00 2018-04-25 07:04:51.413 115 11398.81 68.38 56814.73 88888.00 2018-04-25 07:04:51.913 115 11398.80 68.46 56814.74 88888.00 2018-04-25 07:04:52.413 115 11398.88 68.55 56814.74 88888.00 2018-04-25 07:04:52.913 115 11398.93 68.55 56814.75 88888.00 2018-04-25 07:04:53.413 115 11398.89 68.59 56814.80 88888.00 2018-04-25 07:04:53.913 115 11398.93 68.69 56814.84 88888.00 2018-04-25 07:04:54.413 115 11398.99 68.72 56814.78 88888.00 2018-04-25 07:04:54.913 115 11399.04 68.66 56814.69 88888.00 2018-04-25 07:04:55.913 115 11399.10 68.68 56814.59 88888.00 2018-04-25 07:04:56.413 115 11399.11 68.70 56814.53 88888.00 2018-04-25 07:04:56.913 115 11399.20 68.66 56814.45 88888.00 2018-04-25 07:04:57.413 115 11399.31 68.64 56814.41 88888.00 2018-04-25 07:04:57.913 115 11399.38 68.60 56814.36 88888.00 2018-04-25 07:04:58.413 115 11399.45 68.60 56814.37 88888.00 2018-04-25 07:04:58.913 115 11399.60 68.63 56814.31 88888.00 2018-04-25 07:04:59.413 115 11399.66 68.60 56814.24 88888.00 2018-04-25 07:04:59.913 115 11399.69 68.59 56814.20 88888.00 2018-04-25 07:05:00.413 115 11399.80 68.53 56814.17 88888.00 2018-04-25 07:05:00.913 115 11399.83 68.48 56814.13 88888.00 2018-04-25 07:05:01.413 115 11399.88 68.48 56814.10 88888.00 2018-04-25 07:05:01.913 115 11400.04 68.46 56814.07 88888.00 2018-04-25 07:05:02.413 115 11400.13 68.46 56814.07 88888.00 2018-04-25 07:05:02.913 115 11400.13 68.44 56814.00 88888.00 2018-04-25 07:05:03.413 115 11400.22 68.44 56814.02 88888.00 2018-04-25 07:05:03.913 115 11400.31 68.44 56814.10 88888.00 2018-04-25 07:05:04.413 115 11400.26 68.44 56814.13 88888.00 2018-04-25 07:05:04.913 115 11400.28 68.51 56814.10 88888.00 2018-04-25 07:05:05.413 115 11400.33 68.51 56814.09 88888.00 2018-04-25 07:05:05.913 115 11400.35 68.50 56814.07 88888.00 2018-04-25 07:05:06.413 115 11400.38 68.53 56814.10 88888.00 2018-04-25 07:05:06.913 115 11400.41 68.57 56814.17 88888.00 2018-04-25 07:05:07.413 115 11400.40 68.52 56814.15 88888.00 2018-04-25 07:05:07.913 115 11400.38 68.57 56814.17 88888.00 2018-04-25 07:05:08.413 115 11400.43 68.60 56814.18 88888.00 2018-04-25 07:05:09.413 115 11400.41 68.60 56814.15 88888.00 2018-04-25 07:05:09.913 115 11400.46 68.65 56814.17 88888.00 2018-04-25 07:05:10.413 115 11400.52 68.65 56814.27 88888.00 2018-04-25 07:05:10.913 115 11400.52 68.65 56814.30 88888.00 2018-04-25 07:05:11.413 115 11400.53 68.62 56814.31 88888.00 2018-04-25 07:05:11.913 115 11400.63 68.60 56814.29 88888.00 2018-04-25 07:05:12.413 115 11400.64 68.65 56814.27 88888.00 2018-04-25 07:05:12.913 115 11400.66 68.65 56814.24 88888.00 2018-04-25 07:05:13.413 115 11400.76 68.62 56814.20 88888.00 2018-04-25 07:05:13.913 115 11400.77 68.59 56814.21 88888.00 2018-04-25 07:05:14.413 115 11400.81 68.60 56814.31 88888.00 2018-04-25 07:05:14.913 115 11400.87 68.59 56814.41 88888.00 2018-04-25 07:05:15.413 115 11400.85 68.60 56814.41 88888.00 2018-04-25 07:05:15.913 115 11400.85 68.59 56814.43 88888.00 2018-04-25 07:05:16.413 115 11400.95 68.59 56814.43 88888.00 2018-04-25 07:05:16.913 115 11400.98 68.62 56814.46 88888.00 2018-04-25 07:05:17.413 115 11400.96 68.68 56814.37 88888.00 2018-04-25 07:05:17.913 115 11400.98 68.70 56814.40 88888.00 2018-04-25 07:05:18.413 115 11400.97 68.64 56814.43 88888.00 2018-04-25 07:05:18.913 115 11400.95 68.63 56814.36 88888.00 2018-04-25 07:05:19.413 115 11400.99 68.68 56814.30 88888.00 2018-04-25 07:05:19.913 115 11401.06 68.68 56814.28 88888.00 2018-04-25 07:05:20.413 115 11401.02 68.68 56814.24 88888.00 2018-04-25 07:05:20.913 115 11400.98 68.68 56814.28 88888.00 2018-04-25 07:05:21.413 115 11401.03 68.66 56814.24 88888.00 2018-04-25 07:05:21.913 115 11401.03 68.59 56814.26 88888.00 2018-04-25 07:05:22.413 115 11401.04 68.59 56814.24 88888.00 2018-04-25 07:05:22.913 115 11401.06 68.60 56814.30 88888.00 2018-04-25 07:05:23.413 115 11401.03 68.59 56814.34 88888.00 2018-04-25 07:05:23.913 115 11401.04 68.60 56814.36 88888.00 2018-04-25 07:05:24.413 115 11401.08 68.60 56814.29 88888.00 2018-04-25 07:05:24.913 115 11401.06 68.62 56814.30 88888.00 2018-04-25 07:05:25.413 115 11401.09 68.59 56814.29 88888.00 2018-04-25 07:05:25.913 115 11401.09 68.64 56814.30 88888.00 2018-04-25 07:05:26.413 115 11401.12 68.62 56814.35 88888.00 2018-04-25 07:05:26.913 115 11401.12 68.59 56814.34 88888.00 2018-04-25 07:05:27.413 115 11401.17 68.62 56814.35 88888.00 2018-04-25 07:05:27.913 115 11401.22 68.58 56814.40 88888.00 2018-04-25 07:05:28.413 115 11401.17 68.52 56814.41 88888.00 2018-04-25 07:05:28.913 115 11401.13 68.57 56814.42 88888.00 2018-04-25 07:05:29.413 115 11401.16 68.58 56814.49 88888.00 2018-04-25 07:05:29.913 115 11401.17 68.52 56814.60 88888.00 2018-04-25 07:05:30.413 115 11401.15 68.56 56814.73 88888.00 2018-04-25 07:05:30.913 115 11401.23 68.62 56814.82 88888.00 2018-04-25 07:05:31.413 115 11401.20 68.62 56814.91 88888.00 2018-04-25 07:05:31.913 115 11401.16 68.64 56815.03 88888.00 2018-04-25 07:05:32.413 115 11401.20 68.65 56815.17 88888.00 2018-04-25 07:05:32.913 115 11401.24 68.62 56815.17 88888.00 2018-04-25 07:05:33.413 115 11401.17 68.65 56815.22 88888.00 2018-04-25 07:05:33.913 115 11401.19 68.68 56815.22 88888.00 2018-04-25 07:05:34.413 115 11401.20 68.70 56815.17 88888.00 2018-04-25 07:05:34.913 115 11401.16 68.68 56815.14 88888.00 2018-04-25 07:05:35.413 115 11401.19 68.66 56815.05 88888.00 2018-04-25 07:05:35.913 115 11401.18 68.62 56815.00 88888.00 2018-04-25 07:05:36.413 115 11401.16 68.59 56815.01 88888.00 2018-04-25 07:05:36.913 115 11401.22 68.58 56814.99 88888.00 2018-04-25 07:05:37.413 115 11401.27 68.52 56814.93 88888.00 2018-04-25 07:05:37.913 115 11401.26 68.50 56814.91 88888.00 2018-04-25 07:05:38.413 115 11401.29 68.53 56814.92 88888.00 2018-04-25 07:05:38.913 115 11401.32 68.50 56815.00 88888.00 2018-04-25 07:05:39.413 115 11401.31 68.46 56814.97 88888.00 2018-04-25 07:05:39.913 115 11401.31 68.51 56815.01 88888.00 2018-04-25 07:05:40.913 115 11401.41 68.51 56815.19 88888.00 2018-04-25 07:05:41.413 115 11401.36 68.53 56815.24 88888.00 2018-04-25 07:05:41.913 115 11401.47 68.49 56815.25 88888.00 2018-04-25 07:05:42.413 115 11401.50 68.48 56815.25 88888.00 2018-04-25 07:05:42.913 115 11401.41 68.52 56815.20 88888.00 2018-04-25 07:05:43.413 115 11401.40 68.56 56815.26 88888.00 2018-04-25 07:05:43.913 115 11401.46 68.53 56815.26 88888.00 2018-04-25 07:05:44.413 115 11401.46 68.51 56815.27 88888.00 2018-04-25 07:05:44.913 115 11401.46 68.48 56815.26 88888.00 2018-04-25 07:05:45.413 115 11401.57 68.48 56815.29 88888.00 2018-04-25 07:05:45.913 115 11401.51 68.48 56815.26 88888.00 2018-04-25 07:05:46.413 115 11401.51 68.51 56815.29 88888.00 2018-04-25 07:05:46.913 115 11401.59 68.56 56815.32 88888.00 2018-04-25 07:05:47.413 115 11401.54 68.51 56815.30 88888.00 2018-04-25 07:05:47.913 115 11401.48 68.50 56815.32 88888.00 2018-04-25 07:05:48.413 115 11401.57 68.45 56815.39 88888.00 2018-04-25 07:05:48.913 115 11401.56 68.44 56815.50 88888.00 2018-04-25 07:05:49.413 115 11401.58 68.46 56815.55 88888.00 2018-04-25 07:05:49.913 115 11401.64 68.45 56815.62 88888.00 2018-04-25 07:05:50.413 115 11401.68 68.45 56815.64 88888.00 2018-04-25 07:05:50.913 115 11401.73 68.41 56815.69 88888.00 2018-04-25 07:05:51.413 115 11401.74 68.42 56815.78 88888.00 2018-04-25 07:05:51.913 115 11401.78 68.41 56815.84 88888.00 2018-04-25 07:05:52.413 115 11401.78 68.42 56815.94 88888.00 2018-04-25 07:05:52.913 115 11401.82 68.42 56816.02 88888.00 2018-04-25 07:05:53.413 115 11401.87 68.48 56816.07 88888.00 2018-04-25 07:05:53.913 115 11401.85 68.51 56816.17 88888.00 2018-04-25 07:05:54.413 115 11401.87 68.57 56816.27 88888.00 2018-04-25 07:05:54.913 115 11401.95 68.60 56816.36 88888.00 2018-04-25 07:05:55.413 115 11401.92 68.65 56816.39 88888.00 2018-04-25 07:05:55.913 115 11401.87 68.73 56816.49 88888.00 2018-04-25 07:05:56.413 115 11402.03 68.73 56816.62 88888.00 2018-04-25 07:05:56.913 115 11402.07 68.71 56816.68 88888.00 2018-04-25 07:05:57.413 115 11402.09 68.78 56816.81 88888.00 2018-04-25 07:05:57.913 115 11402.17 68.84 56816.86 88888.00 2018-04-25 07:05:58.413 115 11402.14 68.84 56816.91 88888.00 2018-04-25 07:05:58.913 115 11402.16 68.87 56817.04 88888.00 2018-04-25 07:05:59.413 115 11402.27 68.87 56817.17 88888.00 2018-04-25 07:05:59.913 115 11402.29 68.90 56817.12 88888.00 2018-04-25 07:06:00.413 115 11402.22 68.91 56817.16 88888.00 2018-04-25 07:06:00.913 115 11402.23 68.94 56817.18 88888.00 2018-04-25 07:06:01.413 115 11402.23 68.94 56817.22 88888.00 2018-04-25 07:06:01.913 115 11402.17 68.92 56817.23 88888.00 2018-04-25 07:06:02.413 115 11402.16 68.97 56817.24 88888.00 2018-04-25 07:06:02.913 115 11402.22 68.97 56817.25 88888.00 2018-04-25 07:06:03.404 115 11402.17 68.92 56817.24 88888.00 2018-04-25 07:06:03.904 115 11402.16 68.94 56817.19 88888.00 2018-04-25 07:06:04.404 115 11402.22 68.94 56817.12 88888.00 2018-04-25 07:06:04.904 115 11402.23 68.91 56817.07 88888.00 2018-04-25 07:06:05.404 115 11402.24 68.91 56817.07 88888.00 2018-04-25 07:06:05.904 115 11402.34 68.91 56817.12 88888.00 2018-04-25 07:06:06.404 115 11402.37 68.89 56817.17 88888.00 2018-04-25 07:06:06.904 115 11402.43 68.90 56817.25 88888.00 2018-04-25 07:06:07.404 115 11402.55 68.92 56817.31 88888.00 2018-04-25 07:06:07.904 115 11402.56 68.90 56817.44 88888.00 2018-04-25 07:06:08.404 115 11402.57 68.96 56817.57 88888.00 2018-04-25 07:06:08.904 115 11402.70 69.03 56817.67 88888.00 2018-04-25 07:06:09.404 115 11402.72 68.99 56817.71 88888.00 2018-04-25 07:06:09.904 115 11402.72 68.98 56817.77 88888.00 2018-04-25 07:06:10.404 115 11402.77 69.03 56817.83 88888.00 2018-04-25 07:06:10.904 115 11402.84 68.99 56817.83 88888.00 2018-04-25 07:06:11.404 115 11402.79 68.99 56817.81 88888.00 2018-04-25 07:06:11.904 115 11402.84 69.04 56817.81 88888.00 2018-04-25 07:06:12.404 115 11402.95 69.00 56817.81 88888.00 2018-04-25 07:06:12.904 115 11402.90 69.00 56817.77 88888.00 2018-04-25 07:06:13.404 115 11402.95 69.09 56817.75 88888.00 2018-04-25 07:06:13.904 115 11403.00 69.09 56817.70 88888.00 2018-04-25 07:06:14.404 115 11402.99 69.09 56817.69 88888.00 2018-04-25 07:06:14.904 115 11403.04 69.09 56817.76 88888.00 2018-04-25 07:06:15.404 115 11403.07 69.07 56817.74 88888.00 2018-04-25 07:06:15.904 115 11403.04 69.07 56817.76 88888.00 2018-04-25 07:06:16.404 115 11403.03 69.09 56817.66 88888.00 2018-04-25 07:06:16.904 115 11403.14 69.05 56817.68 88888.00 2018-04-25 07:06:17.404 115 11403.19 69.00 56817.71 88888.00 2018-04-25 07:06:17.904 115 11403.19 69.05 56817.68 88888.00 2018-04-25 07:06:18.404 115 11403.25 69.10 56817.67 88888.00 2018-04-25 07:06:18.904 115 11403.32 69.10 56817.69 88888.00 2018-04-25 07:06:19.404 115 11403.30 69.11 56817.68 88888.00 2018-04-25 07:06:19.904 115 11403.26 69.16 56817.69 88888.00 2018-04-25 07:06:20.404 115 11403.31 69.12 56817.67 88888.00 2018-04-25 07:06:20.904 115 11403.26 69.09 56817.61 88888.00 2018-04-25 07:06:21.404 115 11403.25 69.04 56817.57 88888.00 2018-04-25 07:06:21.904 115 11403.26 69.00 56817.62 88888.00 2018-04-25 07:06:22.404 115 11403.14 69.03 56817.61 88888.00 2018-04-25 07:06:22.904 115 11403.16 69.00 56817.64 88888.00 2018-04-25 07:06:23.404 115 11403.26 68.97 56817.62 88888.00 2018-04-25 07:06:23.904 115 11403.19 68.92 56817.56 88888.00 2018-04-25 07:06:24.404 115 11403.17 68.87 56817.53 88888.00 2018-04-25 07:06:24.904 115 11403.16 68.83 56817.50 88888.00 2018-04-25 07:06:25.404 115 11403.10 68.83 56817.45 88888.00 2018-04-25 07:06:25.904 115 11403.03 68.80 56817.39 88888.00 2018-04-25 07:06:26.404 115 11403.02 68.75 56817.26 88888.00 2018-04-25 07:06:26.904 115 11402.99 68.70 56817.17 88888.00 2018-04-25 07:06:27.404 115 11402.96 68.72 56817.17 88888.00 2018-04-25 07:06:27.904 115 11403.03 68.63 56817.21 88888.00 2018-04-25 07:06:28.404 115 11403.07 68.63 56817.16 88888.00 2018-04-25 07:06:28.904 115 11403.07 68.60 56817.12 88888.00 2018-04-25 07:06:29.404 115 11403.11 68.60 56817.10 88888.00 2018-04-25 07:06:29.904 115 11403.17 68.57 56817.16 88888.00 2018-04-25 07:06:30.404 115 11403.13 68.58 56817.23 88888.00 2018-04-25 07:06:30.904 115 11403.23 68.60 56817.29 88888.00 2018-04-25 07:06:31.404 115 11403.31 68.59 56817.23 88888.00 2018-04-25 07:06:32.404 115 11403.33 68.60 56817.29 88888.00 2018-04-25 07:06:32.904 115 11403.38 68.62 56817.32 88888.00 2018-04-25 07:06:33.404 115 11403.37 68.62 56817.35 88888.00 2018-04-25 07:06:33.904 115 11403.41 68.59 56817.34 88888.00 2018-04-25 07:06:34.404 115 11403.51 68.64 56817.37 88888.00 2018-04-25 07:06:34.904 115 11403.53 68.57 56817.31 88888.00 2018-04-25 07:06:35.404 115 11403.47 68.55 56817.35 88888.00 2018-04-25 07:06:35.904 115 11403.58 68.50 56817.37 88888.00 2018-04-25 07:06:36.404 115 11403.63 68.51 56817.39 88888.00 2018-04-25 07:06:36.904 115 11403.58 68.53 56817.42 88888.00 2018-04-25 07:06:37.404 115 11403.66 68.56 56817.34 88888.00 2018-04-25 07:06:37.904 115 11403.69 68.55 56817.28 88888.00 2018-04-25 07:06:38.404 115 11403.61 68.50 56817.30 88888.00 2018-04-25 07:06:38.904 115 11403.61 68.55 56817.37 88888.00 2018-04-25 07:06:39.404 115 11403.66 68.55 56817.36 88888.00 2018-04-25 07:06:39.904 115 11403.61 68.57 56817.31 88888.00 2018-04-25 07:06:40.404 115 11403.67 68.62 56817.30 88888.00 2018-04-25 07:06:40.904 115 11403.74 68.65 56817.32 88888.00 2018-04-25 07:06:41.404 115 11403.69 68.69 56817.29 88888.00 2018-04-25 07:06:42.404 115 11403.76 68.75 56817.31 88888.00 2018-04-25 07:06:42.904 115 11403.81 68.71 56817.25 88888.00 2018-04-25 07:06:43.404 115 11403.82 68.79 56817.21 88888.00 2018-04-25 07:06:43.904 115 11403.94 68.84 56817.13 88888.00 2018-04-25 07:06:44.404 115 11403.97 68.83 56817.16 88888.00 2018-04-25 07:06:44.904 115 11404.00 68.89 56817.07 88888.00 2018-04-25 07:06:45.404 115 11404.11 68.90 56817.11 88888.00 2018-04-25 07:06:45.904 115 11404.15 68.87 56817.13 88888.00 2018-04-25 07:06:46.404 115 11404.12 68.84 56817.07 88888.00 2018-04-25 07:06:46.904 115 11404.19 68.87 56816.99 88888.00 2018-04-25 07:06:47.404 115 11404.29 68.89 56816.97 88888.00 2018-04-25 07:06:47.904 115 11404.23 68.86 56816.94 88888.00 2018-04-25 07:06:48.404 115 11404.29 68.86 56816.90 88888.00 2018-04-25 07:06:48.904 115 11404.31 68.82 56816.81 88888.00 2018-04-25 07:06:49.404 115 11404.25 68.79 56816.80 88888.00 2018-04-25 07:06:49.904 115 11404.31 68.79 56816.80 88888.00 2018-04-25 07:06:50.404 115 11404.38 68.79 56816.79 88888.00 2018-04-25 07:06:50.904 115 11404.43 68.77 56816.80 88888.00 2018-04-25 07:06:51.404 115 11404.46 68.77 56816.80 88888.00 2018-04-25 07:06:51.904 115 11404.57 68.77 56816.86 88888.00 2018-04-25 07:06:52.404 115 11404.60 68.77 56816.86 88888.00 2018-04-25 07:06:52.904 115 11404.62 68.76 56816.86 88888.00 2018-04-25 07:06:53.404 115 11404.71 68.78 56816.89 88888.00 2018-04-25 07:06:53.904 115 11404.80 68.83 56816.96 88888.00 2018-04-25 07:06:54.404 115 11404.80 68.83 56817.02 88888.00 2018-04-25 07:06:54.904 115 11404.83 68.84 56817.06 88888.00 2018-04-25 07:06:55.404 115 11404.87 68.85 56817.11 88888.00 2018-04-25 07:06:55.904 115 11404.86 68.87 56817.16 88888.00 2018-04-25 07:06:56.404 115 11404.95 68.90 56817.28 88888.00 2018-04-25 07:06:56.904 115 11405.06 68.90 56817.31 88888.00 2018-04-25 07:06:57.404 115 11404.98 68.91 56817.35 88888.00 2018-04-25 07:06:57.904 115 11405.02 68.96 56817.47 88888.00 2018-04-25 07:06:58.404 115 11405.07 69.03 56817.53 88888.00 2018-04-25 07:06:58.904 115 11405.12 69.03 56817.58 88888.00 2018-04-25 07:06:59.404 115 11405.14 69.06 56817.66 88888.00 2018-04-25 07:06:59.904 115 11405.21 69.09 56817.79 88888.00 2018-04-25 07:07:00.404 115 11405.20 69.17 56817.90 88888.00 2018-04-25 07:07:00.904 115 11405.20 69.27 56818.03 88888.00 2018-04-25 07:07:01.404 115 11405.28 69.31 56818.21 88888.00 2018-04-25 07:07:01.904 115 11405.33 69.37 56818.34 88888.00 2018-04-25 07:07:02.404 115 11405.36 69.43 56818.40 88888.00 2018-04-25 07:07:02.904 115 11405.37 69.50 56818.50 88888.00 2018-04-25 07:07:03.404 115 11405.46 69.53 56818.48 88888.00 2018-04-25 07:07:03.904 115 11405.49 69.53 56818.53 88888.00 2018-04-25 07:07:04.404 115 11405.48 69.58 56818.52 88888.00 2018-04-25 07:07:04.904 115 11405.56 69.61 56818.51 88888.00 2018-04-25 07:07:05.404 115 11405.61 69.61 56818.46 88888.00 2018-04-25 07:07:05.904 115 11405.62 69.59 56818.46 88888.00 2018-04-25 07:07:06.404 115 11405.67 69.54 56818.41 88888.00 2018-04-25 07:07:06.904 115 11405.75 69.50 56818.44 88888.00 2018-04-25 07:07:07.404 115 11405.74 69.53 56818.45 88888.00 2018-04-25 07:07:07.904 115 11405.78 69.58 56818.35 88888.00 2018-04-25 07:07:08.404 115 11405.77 69.55 56818.32 88888.00 2018-04-25 07:07:08.904 115 11405.80 69.57 56818.30 88888.00 2018-04-25 07:07:09.404 115 11405.80 69.53 56818.26 88888.00 2018-04-25 07:07:09.904 115 11405.84 69.53 56818.22 88888.00 2018-04-25 07:07:10.404 115 11405.83 69.52 56818.15 88888.00 2018-04-25 07:07:10.904 115 11405.85 69.52 56818.14 88888.00 2018-04-25 07:07:11.404 115 11405.89 69.50 56818.09 88888.00 2018-04-25 07:07:11.904 115 11405.87 69.45 56818.05 88888.00 2018-04-25 07:07:12.404 115 11405.96 69.36 56817.99 88888.00 2018-04-25 07:07:12.904 115 11405.98 69.28 56818.03 88888.00 2018-04-25 07:07:13.904 115 11405.99 69.34 56818.05 88888.00 2018-04-25 07:07:14.404 115 11406.10 69.39 56818.11 88888.00 2018-04-25 07:07:14.904 115 11406.06 69.45 56818.11 88888.00 2018-04-25 07:07:15.404 115 11406.04 69.39 56818.11 88888.00 2018-04-25 07:07:15.904 115 11406.04 69.36 56818.15 88888.00 2018-04-25 07:07:16.404 115 11406.08 69.37 56818.18 88888.00 2018-04-25 07:07:16.904 115 11406.06 69.37 56818.19 88888.00 2018-04-25 07:07:17.404 115 11406.11 69.33 56818.24 88888.00 2018-04-25 07:07:17.904 115 11406.13 69.32 56818.27 88888.00 2018-04-25 07:07:18.404 115 11406.10 69.36 56818.33 88888.00 2018-04-25 07:07:18.904 115 11406.13 69.36 56818.39 88888.00 2018-04-25 07:07:19.404 115 11406.16 69.32 56818.45 88888.00 2018-04-25 07:07:19.904 115 11406.13 69.36 56818.50 88888.00 2018-04-25 07:07:20.404 115 11406.20 69.39 56818.53 88888.00 2018-04-25 07:07:20.904 115 11406.29 69.40 56818.64 88888.00 2018-04-25 07:07:21.404 115 11406.23 69.38 56818.75 88888.00 2018-04-25 07:07:21.904 115 11406.26 69.43 56818.77 88888.00 2018-04-25 07:07:22.404 115 11406.30 69.41 56818.80 88888.00 2018-04-25 07:07:22.904 115 11406.19 69.43 56818.72 88888.00 2018-04-25 07:07:23.404 115 11406.13 69.44 56818.72 88888.00 2018-04-25 07:07:23.904 115 11406.18 69.38 56818.61 88888.00 2018-04-25 07:07:24.404 115 11406.17 69.34 56818.56 88888.00 2018-04-25 07:07:24.904 115 11406.20 69.31 56818.51 88888.00 2018-04-25 07:07:25.404 115 11406.29 69.28 56818.44 88888.00 2018-04-25 07:07:25.904 115 11406.26 69.23 56818.38 88888.00 2018-04-25 07:07:26.404 115 11406.25 69.25 56818.26 88888.00 2018-04-25 07:07:26.904 115 11406.30 69.26 56818.18 88888.00 2018-04-25 07:07:27.404 115 11406.34 69.19 56818.08 88888.00 2018-04-25 07:07:27.904 115 11406.33 69.11 56818.03 88888.00 2018-04-25 07:07:28.404 115 11406.32 69.17 56817.96 88888.00 2018-04-25 07:07:28.904 115 11406.41 69.17 56817.92 88888.00 2018-04-25 07:07:29.404 115 11406.37 69.14 56817.86 88888.00 2018-04-25 07:07:29.904 115 11406.40 69.11 56817.79 88888.00 2018-04-25 07:07:30.404 115 11406.47 69.16 56817.69 88888.00 2018-04-25 07:07:30.904 115 11406.45 69.17 56817.62 88888.00 2018-04-25 07:07:31.404 115 11406.40 69.18 56817.67 88888.00 2018-04-25 07:07:31.904 115 11406.50 69.17 56817.66 88888.00 2018-04-25 07:07:32.404 115 11406.53 69.13 56817.68 88888.00 2018-04-25 07:07:32.904 115 11406.51 69.20 56817.64 88888.00 2018-04-25 07:07:33.404 115 11406.61 69.23 56817.62 88888.00 2018-04-25 07:07:33.904 115 11406.66 69.24 56817.58 88888.00 2018-04-25 07:07:34.404 115 11406.64 69.24 56817.56 88888.00 2018-04-25 07:07:34.904 115 11406.62 69.25 56817.57 88888.00 2018-04-25 07:07:35.404 115 11406.73 69.28 56817.61 88888.00 2018-04-25 07:07:35.904 115 11406.75 69.28 56817.60 88888.00 2018-04-25 07:07:36.404 115 11406.76 69.27 56817.61 88888.00 2018-04-25 07:07:36.904 115 11406.83 69.28 56817.60 88888.00 2018-04-25 07:07:37.404 115 11406.81 69.31 56817.66 88888.00 2018-04-25 07:07:37.904 115 11406.86 69.33 56817.69 88888.00 2018-04-25 07:07:38.404 115 11406.99 69.33 56817.67 88888.00 2018-04-25 07:07:38.904 115 11406.96 69.32 56817.68 88888.00 2018-04-25 07:07:39.404 115 11406.96 69.37 56817.74 88888.00 2018-04-25 07:07:39.904 115 11407.08 69.44 56817.82 88888.00 2018-04-25 07:07:40.404 115 11407.10 69.39 56817.83 88888.00 2018-04-25 07:07:40.904 115 11407.13 69.37 56817.82 88888.00 2018-04-25 07:07:41.404 115 11407.21 69.36 56817.81 88888.00 2018-04-25 07:07:41.904 115 11407.28 69.37 56817.81 88888.00 2018-04-25 07:07:42.404 115 11407.29 69.33 56817.82 88888.00 2018-04-25 07:07:42.904 115 11407.47 69.37 56817.88 88888.00 2018-04-25 07:07:43.404 115 11407.56 69.39 56817.81 88888.00 2018-04-25 07:07:43.904 115 11407.55 69.40 56817.81 88888.00 2018-04-25 07:07:44.404 115 11407.59 69.48 56817.82 88888.00 2018-04-25 07:07:45.404 115 11407.73 69.53 56817.82 88888.00 2018-04-25 07:07:45.904 115 11407.77 69.60 56817.74 88888.00 2018-04-25 07:07:46.404 115 11407.84 69.58 56817.63 88888.00 2018-04-25 07:07:46.904 115 11407.80 69.55 56817.55 88888.00 2018-04-25 07:07:47.404 115 11407.80 69.60 56817.45 88888.00 2018-04-25 07:07:47.904 115 11407.87 69.65 56817.39 88888.00 2018-04-25 07:07:48.404 115 11407.85 69.65 56817.31 88888.00 2018-04-25 07:07:48.904 115 11407.87 69.64 56817.21 88888.00 2018-04-25 07:07:49.404 115 11407.99 69.62 56817.17 88888.00 2018-04-25 07:07:49.904 115 11408.03 69.59 56817.10 88888.00 2018-04-25 07:07:50.404 115 11407.99 69.59 56817.00 88888.00 2018-04-25 07:07:50.904 115 11408.01 69.60 56816.90 88888.00 2018-04-25 07:07:51.404 115 11408.06 69.57 56816.77 88888.00 2018-04-25 07:07:51.904 115 11408.06 69.55 56816.72 88888.00 2018-04-25 07:07:52.404 115 11408.12 69.54 56816.59 88888.00 2018-04-25 07:07:52.904 115 11408.24 69.50 56816.52 88888.00 2018-04-25 07:07:53.404 115 11408.31 69.47 56816.52 88888.00 2018-04-25 07:07:53.904 115 11408.33 69.50 56816.54 88888.00 2018-04-25 07:07:54.404 115 11408.41 69.51 56816.54 88888.00 2018-04-25 07:07:55.404 115 11408.48 69.48 56816.44 88888.00 2018-04-25 07:07:55.904 115 11408.59 69.51 56816.40 88888.00 2018-04-25 07:07:56.404 115 11408.61 69.50 56816.34 88888.00 2018-04-25 07:07:56.904 115 11408.63 69.47 56816.38 88888.00 2018-04-25 07:07:57.404 115 11408.74 69.45 56816.44 88888.00 2018-04-25 07:07:57.904 115 11408.79 69.45 56816.41 88888.00 2018-04-25 07:07:58.404 115 11408.74 69.48 56816.34 88888.00 2018-04-25 07:07:58.904 115 11408.83 69.50 56816.30 88888.00 2018-04-25 07:07:59.404 115 11408.89 69.54 56816.27 88888.00 2018-04-25 07:07:59.904 115 11408.90 69.60 56816.28 88888.00 2018-04-25 07:08:00.404 115 11408.97 69.66 56816.29 88888.00 2018-04-25 07:08:00.904 115 11409.12 69.64 56816.40 88888.00 2018-04-25 07:08:01.404 115 11409.09 69.61 56816.44 88888.00 2018-04-25 07:08:01.904 115 11409.14 69.66 56816.48 88888.00 2018-04-25 07:08:02.404 115 11409.22 69.66 56816.46 88888.00 2018-04-25 07:08:02.904 115 11409.22 69.73 56816.46 88888.00 2018-04-25 07:08:03.404 115 11409.28 69.74 56816.58 88888.00 2018-04-25 07:08:03.904 115 11409.35 69.82 56816.55 88888.00 2018-04-25 07:08:04.404 115 11409.33 69.86 56816.46 88888.00 2018-04-25 07:08:04.904 115 11409.36 69.84 56816.47 88888.00 2018-04-25 07:08:05.404 115 11409.46 69.85 56816.46 88888.00 2018-04-25 07:08:05.904 115 11409.52 69.82 56816.45 88888.00 2018-04-25 07:08:06.404 115 11409.57 69.87 56816.39 88888.00 2018-04-25 07:08:06.904 115 11409.64 69.92 56816.36 88888.00 2018-04-25 07:08:07.404 115 11409.80 69.98 56816.39 88888.00 2018-04-25 07:08:07.904 115 11409.87 69.99 56816.35 88888.00 2018-04-25 07:08:08.404 115 11409.93 70.01 56816.30 88888.00 2018-04-25 07:08:08.904 115 11410.02 70.06 56816.36 88888.00 2018-04-25 07:08:09.404 115 11410.02 70.14 56816.35 88888.00 2018-04-25 07:08:09.904 115 11410.14 70.15 56816.33 88888.00 2018-04-25 07:08:10.404 115 11410.30 70.18 56816.32 88888.00 2018-04-25 07:08:10.904 115 11410.33 70.16 56816.22 88888.00 2018-04-25 07:08:11.404 115 11410.37 70.25 56816.21 88888.00 2018-04-25 07:08:11.904 115 11410.57 70.28 56816.32 88888.00 2018-04-25 07:08:12.404 115 11410.65 70.33 56816.33 88888.00 2018-04-25 07:08:12.904 115 11410.69 70.38 56816.29 88888.00 2018-04-25 07:08:13.404 115 11410.82 70.39 56816.27 88888.00 2018-04-25 07:08:13.904 115 11410.97 70.39 56816.25 88888.00 2018-04-25 07:08:14.404 115 11411.07 70.40 56816.25 88888.00 2018-04-25 07:08:14.904 115 11411.15 70.47 56816.25 88888.00 2018-04-25 07:08:15.405 115 11411.27 70.47 56816.20 88888.00 2018-04-25 07:08:15.905 115 11411.34 70.48 56816.16 88888.00 2018-04-25 07:08:17.405 115 11411.55 70.42 56816.14 88888.00 2018-04-25 07:08:17.905 115 11411.60 70.43 56816.15 88888.00 2018-04-25 07:08:18.405 115 11411.75 70.45 56816.21 88888.00 2018-04-25 07:08:18.905 115 11411.81 70.42 56816.12 88888.00 2018-04-25 07:08:19.405 115 11411.86 70.42 56816.13 88888.00 2018-04-25 07:08:19.905 115 11411.95 70.45 56816.12 88888.00 2018-04-25 07:08:20.405 115 11412.00 70.47 56816.15 88888.00 2018-04-25 07:08:20.905 115 11412.04 70.53 56816.17 88888.00 2018-04-25 07:08:21.405 115 11412.14 70.56 56816.15 88888.00 2018-04-25 07:08:21.905 115 11412.22 70.55 56816.19 88888.00 2018-04-25 07:08:22.405 115 11412.23 70.62 56816.15 88888.00 2018-04-25 07:08:22.905 115 11412.23 70.76 56816.17 88888.00 2018-04-25 07:08:23.405 115 11412.31 70.82 56816.21 88888.00 2018-04-25 07:08:23.905 115 11412.34 70.81 56816.15 88888.00 2018-04-25 07:08:24.405 115 11412.32 70.80 56816.10 88888.00 2018-04-25 07:08:24.905 115 11412.37 70.76 56816.04 88888.00 2018-04-25 07:08:25.405 115 11412.37 70.74 56815.97 88888.00 2018-04-25 07:08:25.905 115 11412.38 70.72 56815.89 88888.00 2018-04-25 07:08:26.905 115 11412.52 70.68 56815.71 88888.00 2018-04-25 07:08:27.405 115 11412.50 70.63 56815.64 88888.00 2018-04-25 07:08:27.905 115 11412.55 70.62 56815.52 88888.00 2018-04-25 07:08:28.405 115 11412.51 70.60 56815.38 88888.00 2018-04-25 07:08:28.905 115 11412.49 70.53 56815.36 88888.00 2018-04-25 07:08:29.405 115 11412.57 70.48 56815.35 88888.00 2018-04-25 07:08:29.905 115 11412.58 70.48 56815.33 88888.00 2018-04-25 07:08:30.405 115 11412.58 70.47 56815.24 88888.00 2018-04-25 07:08:30.905 115 11412.59 70.48 56815.18 88888.00 2018-04-25 07:08:31.405 115 11412.61 70.43 56815.07 88888.00 2018-04-25 07:08:31.905 115 11412.63 70.40 56815.01 88888.00 2018-04-25 07:08:32.405 115 11412.56 70.40 56815.01 88888.00 2018-04-25 07:08:32.905 115 11412.61 70.35 56814.98 88888.00 2018-04-25 07:08:33.405 115 11412.61 70.38 56814.97 88888.00 2018-04-25 07:08:33.905 115 11412.62 70.39 56814.94 88888.00 2018-04-25 07:08:34.905 115 11412.76 70.41 56814.91 88888.00 2018-04-25 07:08:35.405 115 11412.77 70.43 56814.90 88888.00 2018-04-25 07:08:35.905 115 11412.84 70.42 56814.80 88888.00 2018-04-25 07:08:36.905 115 11412.80 70.39 56814.82 88888.00 2018-04-25 07:08:37.405 115 11412.83 70.39 56814.79 88888.00 2018-04-25 07:08:37.905 115 11412.83 70.33 56814.78 88888.00 2018-04-25 07:08:38.405 115 11412.83 70.32 56814.79 88888.00 2018-04-25 07:08:38.905 115 11412.86 70.28 56814.73 88888.00 2018-04-25 07:08:39.405 115 11412.91 70.29 56814.67 88888.00 2018-04-25 07:08:39.905 115 11412.96 70.34 56814.66 88888.00 2018-04-25 07:08:40.405 115 11412.98 70.36 56814.60 88888.00 2018-04-25 07:08:40.905 115 11413.03 70.33 56814.62 88888.00 2018-04-25 07:08:41.405 115 11413.03 70.29 56814.61 88888.00 2018-04-25 07:08:41.905 115 11413.03 70.34 56814.55 88888.00 2018-04-25 07:08:42.405 115 11413.08 70.38 56814.52 88888.00 2018-04-25 07:08:42.905 115 11413.13 70.33 56814.43 88888.00 2018-04-25 07:08:43.405 115 11413.10 70.29 56814.35 88888.00 2018-04-25 07:08:43.905 115 11413.17 70.27 56814.36 88888.00 2018-04-25 07:08:44.405 115 11413.20 70.22 56814.33 88888.00 2018-04-25 07:08:44.905 115 11413.22 70.21 56814.23 88888.00 2018-04-25 07:08:45.405 115 11413.24 70.21 56814.16 88888.00 2018-04-25 07:08:45.905 115 11413.31 70.16 56814.01 88888.00 2018-04-25 07:08:46.405 115 11413.36 70.11 56813.92 88888.00 2018-04-25 07:08:46.905 115 11413.38 70.12 56813.88 88888.00 2018-04-25 07:08:47.405 115 11413.45 70.12 56813.86 88888.00 2018-04-25 07:08:47.905 115 11413.46 70.11 56813.83 88888.00 2018-04-25 07:08:48.405 115 11413.50 70.09 56813.73 88888.00 2018-04-25 07:08:48.905 115 11413.60 70.12 56813.68 88888.00 2018-04-25 07:08:49.405 115 11413.63 70.12 56813.58 88888.00 2018-04-25 07:08:49.905 115 11413.64 70.06 56813.49 88888.00 2018-04-25 07:08:50.405 115 11413.75 70.05 56813.43 88888.00 2018-04-25 07:08:50.905 115 11413.80 70.02 56813.39 88888.00 2018-04-25 07:08:51.405 115 11413.80 70.00 56813.32 88888.00 2018-04-25 07:08:51.905 115 11413.93 70.01 56813.27 88888.00 2018-04-25 07:08:52.405 115 11414.03 69.95 56813.24 88888.00 2018-04-25 07:08:52.905 115 11414.02 69.96 56813.18 88888.00 2018-04-25 07:08:53.405 115 11414.07 69.99 56813.18 88888.00 2018-04-25 07:08:53.905 115 11414.15 69.92 56813.07 88888.00 2018-04-25 07:08:54.405 115 11414.19 69.92 56813.02 88888.00 2018-04-25 07:08:54.905 115 11414.21 69.94 56813.00 88888.00 2018-04-25 07:08:55.405 115 11414.26 69.92 56812.92 88888.00 2018-04-25 07:08:55.905 115 11414.30 69.91 56812.91 88888.00 2018-04-25 07:08:56.405 115 11414.35 69.89 56812.88 88888.00 2018-04-25 07:08:56.905 115 11414.40 69.88 56812.88 88888.00 2018-04-25 07:08:57.405 115 11414.42 69.86 56812.87 88888.00 2018-04-25 07:08:58.405 115 11414.49 69.98 56812.80 88888.00 2018-04-25 07:08:58.905 115 11414.51 69.99 56812.76 88888.00 2018-04-25 07:08:59.405 115 11414.50 69.95 56812.70 88888.00 2018-04-25 07:08:59.905 115 11414.56 69.94 56812.59 88888.00 2018-04-25 07:09:00.405 115 11414.63 69.96 56812.56 88888.00 2018-04-25 07:09:00.905 115 11414.59 69.94 56812.54 88888.00 2018-04-25 07:09:01.405 115 11414.67 69.95 56812.44 88888.00 2018-04-25 07:09:01.905 115 11414.73 69.93 56812.38 88888.00 2018-04-25 07:09:02.405 115 11414.73 69.96 56812.30 88888.00 2018-04-25 07:09:02.905 115 11414.78 70.01 56812.24 88888.00 2018-04-25 07:09:03.405 115 11414.85 70.04 56812.22 88888.00 2018-04-25 07:09:03.905 115 11414.93 70.00 56812.17 88888.00 2018-04-25 07:09:04.405 115 11414.99 69.96 56812.09 88888.00 2018-04-25 07:09:04.905 115 11415.08 69.93 56812.04 88888.00 2018-04-25 07:09:05.405 115 11415.09 69.88 56812.09 88888.00 2018-04-25 07:09:05.905 115 11415.13 69.84 56812.05 88888.00 2018-04-25 07:09:06.405 115 11415.22 69.91 56812.01 88888.00 2018-04-25 07:09:06.905 115 11415.26 69.89 56811.99 88888.00 2018-04-25 07:09:07.405 115 11415.25 69.87 56811.96 88888.00 2018-04-25 07:09:07.905 115 11415.35 69.88 56812.01 88888.00 2018-04-25 07:09:08.405 115 11415.47 69.88 56811.97 88888.00 2018-04-25 07:09:08.905 115 11415.46 69.89 56811.90 88888.00 2018-04-25 07:09:09.405 115 11415.50 69.86 56811.92 88888.00 2018-04-25 07:09:09.905 115 11415.61 69.87 56811.91 88888.00 2018-04-25 07:09:10.405 115 11415.65 69.84 56812.01 88888.00 2018-04-25 07:09:10.905 115 11415.72 69.86 56812.02 88888.00 2018-04-25 07:09:11.405 115 11415.82 69.85 56812.03 88888.00 2018-04-25 07:09:11.905 115 11415.85 69.86 56812.04 88888.00 2018-04-25 07:09:12.405 115 11415.88 69.89 56812.04 88888.00 2018-04-25 07:09:12.905 115 11415.96 69.93 56812.10 88888.00 2018-04-25 07:09:13.405 115 11416.02 69.93 56812.12 88888.00 2018-04-25 07:09:13.905 115 11416.04 69.98 56812.23 88888.00 2018-04-25 07:09:14.405 115 11416.13 70.00 56812.29 88888.00 2018-04-25 07:09:14.905 115 11416.23 70.00 56812.32 88888.00 2018-04-25 07:09:15.405 115 11416.16 70.01 56812.41 88888.00 2018-04-25 07:09:15.905 115 11416.18 70.04 56812.41 88888.00 2018-04-25 07:09:16.405 115 11416.23 70.08 56812.32 88888.00 2018-04-25 07:09:16.905 115 11416.24 70.08 56812.32 88888.00 2018-04-25 07:09:17.405 115 11416.33 70.05 56812.24 88888.00 2018-04-25 07:09:17.905 115 11416.40 70.01 56812.17 88888.00 2018-04-25 07:09:18.405 115 11416.41 70.00 56812.10 88888.00 2018-04-25 07:09:18.905 115 11416.49 70.00 56812.03 88888.00 2018-04-25 07:09:19.405 115 11416.59 69.99 56811.92 88888.00 2018-04-25 07:09:19.905 115 11416.65 70.00 56811.83 88888.00 2018-04-25 07:09:20.405 115 11416.72 70.05 56811.79 88888.00 2018-04-25 07:09:20.905 115 11416.79 70.06 56811.77 88888.00 2018-04-25 07:09:21.405 115 11416.85 70.02 56811.71 88888.00 2018-04-25 07:09:21.905 115 11416.82 70.04 56811.69 88888.00 2018-04-25 07:09:22.405 115 11417.00 70.11 56811.61 88888.00 2018-04-25 07:09:22.905 115 11417.14 70.07 56811.54 88888.00 2018-04-25 07:09:23.405 115 11417.14 70.01 56811.48 88888.00 2018-04-25 07:09:23.905 115 11417.22 70.02 56811.46 88888.00 2018-04-25 07:09:24.405 115 11417.34 70.07 56811.44 88888.00 2018-04-25 07:09:24.905 115 11417.34 70.02 56811.39 88888.00 2018-04-25 07:09:25.405 115 11417.43 70.01 56811.39 88888.00 2018-04-25 07:09:25.905 115 11417.50 69.98 56811.38 88888.00 2018-04-25 07:09:26.405 115 11417.45 69.98 56811.39 88888.00 2018-04-25 07:09:26.905 115 11417.51 69.92 56811.37 88888.00 2018-04-25 07:09:27.405 115 11417.69 69.91 56811.32 88888.00 2018-04-25 07:09:27.905 115 11417.74 69.91 56811.25 88888.00 2018-04-25 07:09:28.405 115 11417.78 69.91 56811.16 88888.00 2018-04-25 07:09:28.905 115 11417.84 69.89 56811.16 88888.00 2018-04-25 07:09:29.405 115 11417.86 69.89 56811.10 88888.00 2018-04-25 07:09:29.905 115 11417.92 69.85 56811.09 88888.00 2018-04-25 07:09:30.405 115 11418.04 69.81 56811.05 88888.00 2018-04-25 07:09:30.905 115 11418.13 69.82 56810.96 88888.00 2018-04-25 07:09:31.405 115 11418.11 69.81 56810.95 88888.00 2018-04-25 07:09:31.905 115 11418.19 69.85 56810.92 88888.00 2018-04-25 07:09:32.405 115 11418.26 69.86 56810.87 88888.00 2018-04-25 07:09:32.905 115 11418.31 69.85 56810.78 88888.00 2018-04-25 07:09:33.405 115 11418.40 69.91 56810.75 88888.00 2018-04-25 07:09:33.905 115 11418.50 69.89 56810.71 88888.00 2018-04-25 07:09:34.405 115 11418.50 69.89 56810.67 88888.00 2018-04-25 07:09:34.905 115 11418.56 69.92 56810.60 88888.00 2018-04-25 07:09:35.405 115 11418.67 69.85 56810.55 88888.00 2018-04-25 07:09:35.905 115 11418.71 69.78 56810.48 88888.00 2018-04-25 07:09:36.405 115 11418.74 69.77 56810.42 88888.00 2018-04-25 07:09:36.905 115 11418.85 69.79 56810.36 88888.00 2018-04-25 07:09:37.405 115 11418.94 69.79 56810.24 88888.00 2018-04-25 07:09:37.905 115 11418.94 69.72 56810.15 88888.00 2018-04-25 07:09:38.405 115 11419.09 69.75 56810.10 88888.00 2018-04-25 07:09:38.905 115 11419.12 69.73 56810.07 88888.00 2018-04-25 07:09:39.905 115 11419.22 69.74 56809.94 88888.00 2018-04-25 07:09:40.405 115 11419.29 69.70 56809.94 88888.00 2018-04-25 07:09:40.905 115 11419.32 69.67 56809.86 88888.00 2018-04-25 07:09:41.405 115 11419.40 69.67 56809.75 88888.00 2018-04-25 07:09:41.905 115 11419.46 69.64 56809.68 88888.00 2018-04-25 07:09:42.405 115 11419.45 69.62 56809.68 88888.00 2018-04-25 07:09:42.905 115 11419.56 69.67 56809.64 88888.00 2018-04-25 07:09:43.405 115 11419.70 69.64 56809.60 88888.00 2018-04-25 07:09:43.905 115 11419.71 69.65 56809.55 88888.00 2018-04-25 07:09:44.405 115 11419.75 69.65 56809.45 88888.00 2018-04-25 07:09:44.905 115 11419.81 69.67 56809.45 88888.00 2018-04-25 07:09:45.405 115 11419.87 69.68 56809.38 88888.00 2018-04-25 07:09:45.905 115 11419.94 69.65 56809.34 88888.00 2018-04-25 07:09:46.405 115 11420.10 69.61 56809.29 88888.00 2018-04-25 07:09:46.905 115 11420.16 69.60 56809.22 88888.00 2018-04-25 07:09:47.905 115 11420.26 69.62 56809.15 88888.00 2018-04-25 07:09:48.405 115 11420.31 69.62 56809.10 88888.00 2018-04-25 07:09:48.905 115 11420.36 69.58 56809.04 88888.00 2018-04-25 07:09:49.405 115 11420.42 69.59 56809.01 88888.00 2018-04-25 07:09:49.905 115 11420.52 69.60 56808.97 88888.00 2018-04-25 07:09:50.405 115 11420.55 69.54 56808.98 88888.00 2018-04-25 07:09:50.905 115 11420.65 69.53 56808.93 88888.00 2018-04-25 07:09:51.405 115 11420.71 69.52 56808.90 88888.00 2018-04-25 07:09:51.905 115 11420.72 69.54 56808.88 88888.00 2018-04-25 07:09:52.405 115 11420.75 69.59 56808.87 88888.00 2018-04-25 07:09:52.905 115 11420.85 69.58 56808.78 88888.00 2018-04-25 07:09:53.405 115 11420.90 69.55 56808.71 88888.00 2018-04-25 07:09:53.905 115 11420.86 69.57 56808.71 88888.00 2018-04-25 07:09:54.405 115 11420.96 69.54 56808.72 88888.00 2018-04-25 07:09:54.905 115 11420.96 69.52 56808.68 88888.00 2018-04-25 07:09:55.405 115 11420.98 69.48 56808.56 88888.00 2018-04-25 07:09:55.905 115 11421.04 69.47 56808.52 88888.00 2018-04-25 07:09:56.405 115 11421.12 69.48 56808.51 88888.00 2018-04-25 07:09:56.905 115 11421.07 69.44 56808.45 88888.00 2018-04-25 07:09:57.405 115 11421.16 69.45 56808.40 88888.00 2018-04-25 07:09:57.905 115 11421.23 69.39 56808.34 88888.00 2018-04-25 07:09:58.405 115 11421.23 69.34 56808.33 88888.00 2018-04-25 07:09:58.905 115 11421.28 69.36 56808.31 88888.00 2018-04-25 07:09:59.405 115 11421.42 69.34 56808.25 88888.00 2018-04-25 07:09:59.905 115 11421.42 69.28 56808.20 88888.00 2018-04-25 07:10:00.405 115 11421.42 69.31 56808.16 88888.00 2018-04-25 07:10:00.905 115 11421.54 69.32 56808.08 88888.00 2018-04-25 07:10:01.405 115 11421.59 69.28 56808.04 88888.00 2018-04-25 07:10:01.905 115 11421.59 69.25 56807.98 88888.00 2018-04-25 07:10:02.405 115 11421.69 69.26 56807.97 88888.00 2018-04-25 07:10:02.905 115 11421.74 69.26 56807.92 88888.00 2018-04-25 07:10:03.405 115 11421.73 69.24 56807.91 88888.00 2018-04-25 07:10:03.905 115 11421.82 69.26 56807.91 88888.00 2018-04-25 07:10:04.405 115 11421.88 69.27 56807.88 88888.00 2018-04-25 07:10:04.905 115 11421.86 69.25 56807.89 88888.00 2018-04-25 07:10:05.405 115 11421.93 69.27 56807.89 88888.00 2018-04-25 07:10:05.905 115 11422.02 69.27 56807.86 88888.00 2018-04-25 07:10:06.405 115 11421.97 69.32 56807.81 88888.00 2018-04-25 07:10:06.905 115 11422.01 69.31 56807.82 88888.00 2018-04-25 07:10:07.405 115 11422.16 69.30 56807.82 88888.00 2018-04-25 07:10:07.905 115 11422.22 69.28 56807.85 88888.00 2018-04-25 07:10:08.405 115 11422.22 69.32 56807.87 88888.00 2018-04-25 07:10:08.905 115 11422.29 69.33 56807.88 88888.00 2018-04-25 07:10:09.405 115 11422.34 69.32 56807.87 88888.00 2018-04-25 07:10:09.905 115 11422.30 69.36 56807.92 88888.00 2018-04-25 07:10:10.405 115 11422.31 69.38 56807.98 88888.00 2018-04-25 07:10:11.405 115 11422.34 69.39 56807.98 88888.00 2018-04-25 07:10:11.905 115 11422.42 69.44 56808.07 88888.00 2018-04-25 07:10:12.405 115 11422.48 69.46 56808.13 88888.00 2018-04-25 07:10:12.905 115 11422.49 69.46 56808.16 88888.00 2018-04-25 07:10:13.405 115 11422.56 69.51 56808.17 88888.00 2018-04-25 07:10:13.905 115 11422.63 69.52 56808.13 88888.00 2018-04-25 07:10:14.405 115 11422.67 69.52 56808.13 88888.00 2018-04-25 07:10:14.905 115 11422.71 69.53 56808.19 88888.00 2018-04-25 07:10:15.405 115 11422.76 69.52 56808.21 88888.00 2018-04-25 07:10:15.905 115 11422.80 69.52 56808.25 88888.00 2018-04-25 07:10:16.405 115 11422.87 69.58 56808.27 88888.00 2018-04-25 07:10:16.905 115 11422.93 69.58 56808.27 88888.00 2018-04-25 07:10:17.405 115 11422.92 69.53 56808.25 88888.00 2018-04-25 07:10:17.905 115 11422.90 69.54 56808.30 88888.00 2018-04-25 07:10:18.405 115 11422.93 69.55 56808.31 88888.00 2018-04-25 07:10:18.905 115 11422.93 69.58 56808.29 88888.00 2018-04-25 07:10:19.405 115 11422.94 69.59 56808.36 88888.00 2018-04-25 07:10:19.905 115 11423.01 69.62 56808.42 88888.00 2018-04-25 07:10:20.405 115 11423.02 69.62 56808.33 88888.00 2018-04-25 07:10:21.406 115 11423.05 69.65 56808.43 88888.00 2018-04-25 07:10:21.906 115 11423.06 69.67 56808.39 88888.00 2018-04-25 07:10:22.406 115 11423.05 69.65 56808.46 88888.00 2018-04-25 07:10:22.906 115 11423.18 69.66 56808.46 88888.00 2018-04-25 07:10:23.406 115 11423.21 69.71 56808.57 88888.00 2018-04-25 07:10:23.906 115 11423.15 69.70 56808.55 88888.00 2018-04-25 07:10:24.406 115 11423.19 69.71 56808.58 88888.00 2018-04-25 07:10:24.906 115 11423.21 69.70 56808.58 88888.00 2018-04-25 07:10:25.406 115 11423.22 69.72 56808.59 88888.00 2018-04-25 07:10:25.906 115 11423.23 69.75 56808.64 88888.00 2018-04-25 07:10:26.406 115 11423.29 69.77 56808.75 88888.00 2018-04-25 07:10:26.906 115 11423.33 69.72 56808.78 88888.00 2018-04-25 07:10:27.406 115 11423.34 69.77 56808.84 88888.00 2018-04-25 07:10:27.906 115 11423.40 69.81 56808.88 88888.00 2018-04-25 07:10:28.406 115 11423.40 69.80 56808.93 88888.00 2018-04-25 07:10:28.906 115 11423.33 69.82 56808.97 88888.00 2018-04-25 07:10:29.406 115 11423.36 69.87 56809.03 88888.00 2018-04-25 07:10:29.906 115 11423.44 69.95 56809.04 88888.00 2018-04-25 07:10:30.406 115 11423.43 69.96 56809.09 88888.00 2018-04-25 07:10:30.906 115 11423.47 69.96 56809.13 88888.00 2018-04-25 07:10:31.406 115 11423.52 69.93 56809.17 88888.00 2018-04-25 07:10:31.906 115 11423.43 69.92 56809.19 88888.00 2018-04-25 07:10:32.406 115 11423.47 69.99 56809.26 88888.00 2018-04-25 07:10:32.906 115 11423.48 69.98 56809.30 88888.00 2018-04-25 07:10:33.406 115 11423.44 70.00 56809.35 88888.00 2018-04-25 07:10:33.906 115 11423.46 70.01 56809.39 88888.00 2018-04-25 07:10:34.406 115 11423.47 70.02 56809.36 88888.00 2018-04-25 07:10:34.906 115 11423.44 70.01 56809.39 88888.00 2018-04-25 07:10:35.406 115 11423.46 70.01 56809.43 88888.00 2018-04-25 07:10:35.906 115 11423.56 70.06 56809.47 88888.00 2018-04-25 07:10:36.406 115 11423.55 70.02 56809.49 88888.00 2018-04-25 07:10:36.906 115 11423.46 70.04 56809.51 88888.00 2018-04-25 07:10:37.406 115 11423.50 70.02 56809.53 88888.00 2018-04-25 07:10:37.906 115 11423.46 70.07 56809.55 88888.00 2018-04-25 07:10:38.406 115 11423.43 70.09 56809.58 88888.00 2018-04-25 07:10:38.906 115 11423.46 70.09 56809.65 88888.00 2018-04-25 07:10:39.406 115 11423.46 70.12 56809.65 88888.00 2018-04-25 07:10:39.906 115 11423.42 70.13 56809.73 88888.00 2018-04-25 07:10:40.406 115 11423.46 70.14 56809.81 88888.00 2018-04-25 07:10:40.906 115 11423.53 70.12 56809.85 88888.00 2018-04-25 07:10:41.406 115 11423.52 70.11 56809.93 88888.00 2018-04-25 07:10:41.906 115 11423.54 70.13 56809.93 88888.00 2018-04-25 07:10:42.406 115 11423.56 70.16 56810.01 88888.00 2018-04-25 07:10:42.906 115 11423.56 70.11 56810.07 88888.00 2018-04-25 07:10:43.406 115 11423.57 70.11 56810.03 88888.00 2018-04-25 07:10:43.906 115 11423.59 70.13 56810.12 88888.00 2018-04-25 07:10:44.406 115 11423.63 70.12 56810.25 88888.00 2018-04-25 07:10:44.906 115 11423.56 70.09 56810.25 88888.00 2018-04-25 07:10:45.406 115 11423.63 70.08 56810.28 88888.00 2018-04-25 07:10:45.906 115 11423.67 70.11 56810.37 88888.00 2018-04-25 07:10:46.406 115 11423.69 70.11 56810.41 88888.00 2018-04-25 07:10:46.906 115 11423.74 70.11 56810.42 88888.00 2018-04-25 07:10:47.406 115 11423.76 70.09 56810.43 88888.00 2018-04-25 07:10:47.906 115 11423.74 70.09 56810.50 88888.00 2018-04-25 07:10:48.406 115 11423.75 70.15 56810.61 88888.00 2018-04-25 07:10:48.906 115 11423.81 70.18 56810.65 88888.00 2018-04-25 07:10:49.406 115 11423.81 70.20 56810.63 88888.00 2018-04-25 07:10:49.906 115 11423.78 70.22 56810.61 88888.00 2018-04-25 07:10:50.406 115 11423.78 70.22 56810.61 88888.00 2018-04-25 07:10:50.906 115 11423.76 70.20 56810.56 88888.00 2018-04-25 07:10:51.406 115 11423.77 70.21 56810.58 88888.00 2018-04-25 07:10:51.906 115 11423.75 70.20 56810.61 88888.00 2018-04-25 07:10:52.906 115 11423.76 70.26 56810.61 88888.00 2018-04-25 07:10:53.406 115 11423.78 70.23 56810.64 88888.00 2018-04-25 07:10:53.906 115 11423.84 70.23 56810.64 88888.00 2018-04-25 07:10:54.406 115 11423.80 70.20 56810.64 88888.00 2018-04-25 07:10:54.906 115 11423.80 70.23 56810.67 88888.00 2018-04-25 07:10:55.406 115 11423.85 70.26 56810.77 88888.00 2018-04-25 07:10:55.906 115 11423.84 70.25 56810.76 88888.00 2018-04-25 07:10:56.406 115 11423.81 70.28 56810.80 88888.00 2018-04-25 07:10:56.906 115 11423.84 70.27 56810.82 88888.00 2018-04-25 07:10:57.406 115 11423.82 70.27 56810.88 88888.00 2018-04-25 07:10:57.906 115 11423.77 70.30 56810.88 88888.00 2018-04-25 07:10:58.406 115 11423.83 70.33 56810.87 88888.00 2018-04-25 07:10:58.906 115 11423.75 70.28 56810.93 88888.00 2018-04-25 07:10:59.406 115 11423.75 70.28 56810.94 88888.00 2018-04-25 07:10:59.906 115 11423.84 70.28 56810.96 88888.00 2018-04-25 07:11:00.406 115 11423.90 70.26 56810.95 88888.00 2018-04-25 07:11:00.906 115 11423.83 70.22 56810.95 88888.00 2018-04-25 07:11:01.406 115 11423.82 70.30 56811.00 88888.00 2018-04-25 07:11:01.906 115 11423.85 70.26 56811.03 88888.00 2018-04-25 07:11:02.906 115 11423.81 70.28 56811.10 88888.00 2018-04-25 07:11:03.406 115 11423.81 70.28 56811.09 88888.00 2018-04-25 07:11:03.906 115 11423.78 70.23 56811.12 88888.00 2018-04-25 07:11:04.406 115 11423.74 70.27 56811.10 88888.00 2018-04-25 07:11:04.906 115 11423.78 70.29 56811.10 88888.00 2018-04-25 07:11:05.406 115 11423.71 70.29 56811.10 88888.00 2018-04-25 07:11:05.906 115 11423.68 70.27 56811.12 88888.00 2018-04-25 07:11:06.406 115 11423.71 70.29 56811.15 88888.00 2018-04-25 07:11:06.906 115 11423.64 70.34 56811.14 88888.00 2018-04-25 07:11:07.406 115 11423.62 70.32 56811.13 88888.00 2018-04-25 07:11:07.906 115 11423.68 70.29 56811.16 88888.00 2018-04-25 07:11:08.406 115 11423.66 70.27 56811.22 88888.00 2018-04-25 07:11:08.906 115 11423.68 70.27 56811.25 88888.00 2018-04-25 07:11:09.406 115 11423.64 70.29 56811.24 88888.00 2018-04-25 07:11:09.906 115 11423.63 70.28 56811.25 88888.00 2018-04-25 07:11:10.406 115 11423.62 70.23 56811.26 88888.00 2018-04-25 07:11:10.906 115 11423.67 70.21 56811.32 88888.00 2018-04-25 07:11:11.406 115 11423.74 70.23 56811.34 88888.00 2018-04-25 07:11:11.906 115 11423.66 70.22 56811.41 88888.00 2018-04-25 07:11:12.406 115 11423.62 70.26 56811.45 88888.00 2018-04-25 07:11:12.906 115 11423.67 70.27 56811.45 88888.00 2018-04-25 07:11:13.406 115 11423.66 70.26 56811.53 88888.00 2018-04-25 07:11:13.906 115 11423.66 70.27 56811.58 88888.00 2018-04-25 07:11:14.406 115 11423.64 70.27 56811.60 88888.00 2018-04-25 07:11:14.906 115 11423.62 70.28 56811.65 88888.00 2018-04-25 07:11:15.406 115 11423.57 70.29 56811.70 88888.00 2018-04-25 07:11:15.906 115 11423.62 70.33 56811.70 88888.00 2018-04-25 07:11:16.406 115 11423.64 70.32 56811.73 88888.00 2018-04-25 07:11:16.906 115 11423.63 70.33 56811.77 88888.00 2018-04-25 07:11:17.406 115 11423.70 70.30 56811.82 88888.00 2018-04-25 07:11:17.906 115 11423.69 70.32 56811.89 88888.00 2018-04-25 07:11:18.406 115 11423.62 70.35 56811.92 88888.00 2018-04-25 07:11:18.906 115 11423.60 70.39 56811.99 88888.00 2018-04-25 07:11:19.406 115 11423.61 70.35 56812.08 88888.00 2018-04-25 07:11:19.906 115 11423.59 70.30 56812.09 88888.00 2018-04-25 07:11:20.406 115 11423.63 70.36 56812.10 88888.00 2018-04-25 07:11:20.906 115 11423.62 70.41 56812.12 88888.00 2018-04-25 07:11:21.406 115 11423.57 70.39 56812.12 88888.00 2018-04-25 07:11:21.906 115 11423.48 70.43 56812.17 88888.00 2018-04-25 07:11:22.406 115 11423.44 70.43 56812.21 88888.00 2018-04-25 07:11:22.906 115 11423.43 70.46 56812.30 88888.00 2018-04-25 07:11:23.406 115 11423.41 70.52 56812.37 88888.00 2018-04-25 07:11:23.906 115 11423.46 70.56 56812.42 88888.00 2018-04-25 07:11:24.406 115 11423.43 70.53 56812.46 88888.00 2018-04-25 07:11:24.906 115 11423.34 70.57 56812.51 88888.00 2018-04-25 07:11:25.406 115 11423.37 70.60 56812.57 88888.00 2018-04-25 07:11:25.906 115 11423.40 70.57 56812.69 88888.00 2018-04-25 07:11:26.406 115 11423.39 70.63 56812.77 88888.00 2018-04-25 07:11:26.906 115 11423.46 70.64 56812.83 88888.00 2018-04-25 07:11:27.406 115 11423.44 70.62 56812.87 88888.00 2018-04-25 07:11:27.906 115 11423.35 70.66 56812.88 88888.00 2018-04-25 07:11:28.406 115 11423.37 70.66 56812.89 88888.00 2018-04-25 07:11:28.906 115 11423.41 70.60 56812.94 88888.00 2018-04-25 07:11:29.406 115 11423.34 70.57 56813.00 88888.00 2018-04-25 07:11:29.906 115 11423.32 70.60 56813.07 88888.00 2018-04-25 07:11:30.406 115 11423.36 70.59 56813.08 88888.00 2018-04-25 07:11:30.906 115 11423.34 70.33 56813.08 88888.00 2018-04-25 07:11:31.406 115 11423.34 70.52 56813.08 88888.00 2018-04-25 07:11:31.906 115 11423.41 70.63 56813.13 88888.00 2018-04-25 07:11:32.406 115 11423.37 70.61 56813.12 88888.00 2018-04-25 07:11:32.906 115 11423.40 70.66 56813.09 88888.00 2018-04-25 07:11:33.406 115 11423.49 70.67 56813.14 88888.00 2018-04-25 07:11:33.906 115 11423.54 70.63 56813.17 88888.00 2018-04-25 07:11:34.406 115 11423.48 70.62 56813.13 88888.00 2018-04-25 07:11:34.906 115 11423.48 70.67 56813.17 88888.00 2018-04-25 07:11:35.406 115 11423.54 70.69 56813.23 88888.00 2018-04-25 07:11:35.906 115 11423.48 70.70 56813.26 88888.00 2018-04-25 07:11:36.406 115 11423.56 70.70 56813.27 88888.00 2018-04-25 07:11:36.906 115 11423.61 70.73 56813.28 88888.00 2018-04-25 07:11:37.406 115 11423.54 70.68 56813.24 88888.00 2018-04-25 07:11:37.906 115 11423.53 70.69 56813.26 88888.00 2018-04-25 07:11:38.406 115 11423.56 70.73 56813.27 88888.00 2018-04-25 07:11:38.906 115 11423.54 70.75 56813.25 88888.00 2018-04-25 07:11:39.406 115 11423.48 70.73 56813.28 88888.00 2018-04-25 07:11:39.906 115 11423.55 70.76 56813.36 88888.00 2018-04-25 07:11:40.406 115 11423.56 70.76 56813.33 88888.00 2018-04-25 07:11:40.906 115 11423.62 70.76 56813.33 88888.00 2018-04-25 07:11:41.406 115 11423.63 70.81 56813.38 88888.00 2018-04-25 07:11:41.906 115 11423.63 70.77 56813.38 88888.00 2018-04-25 07:11:42.406 115 11423.55 70.77 56813.40 88888.00 2018-04-25 07:11:42.906 115 11423.56 70.77 56813.41 88888.00 2018-04-25 07:11:43.406 115 11423.59 70.76 56813.45 88888.00 2018-04-25 07:11:44.406 115 11423.60 70.76 56813.47 88888.00 2018-04-25 07:11:44.906 115 11423.61 70.76 56813.47 88888.00 2018-04-25 07:11:45.406 115 11423.55 70.79 56813.45 88888.00 2018-04-25 07:11:45.906 115 11423.60 70.80 56813.49 88888.00 2018-04-25 07:11:46.406 115 11423.63 70.81 56813.50 88888.00 2018-04-25 07:11:46.906 115 11423.56 70.81 56813.52 88888.00 2018-04-25 07:11:47.406 115 11423.67 70.82 56813.51 88888.00 2018-04-25 07:11:47.906 115 11423.78 70.82 56813.54 88888.00 2018-04-25 07:11:48.406 115 11423.81 70.84 56813.63 88888.00 2018-04-25 07:11:48.906 115 11423.75 70.88 56813.66 88888.00 2018-04-25 07:11:49.406 115 11423.82 70.88 56813.65 88888.00 2018-04-25 07:11:49.906 115 11423.77 70.86 56813.65 88888.00 2018-04-25 07:11:50.406 115 11423.76 70.80 56813.64 88888.00 2018-04-25 07:11:50.906 115 11423.82 70.80 56813.68 88888.00 2018-04-25 07:11:51.406 115 11423.85 70.81 56813.68 88888.00 2018-04-25 07:11:51.906 115 11423.83 70.77 56813.68 88888.00 2018-04-25 07:11:52.406 115 11423.84 70.81 56813.66 88888.00 2018-04-25 07:11:52.906 115 11423.90 70.82 56813.70 88888.00 2018-04-25 07:11:53.406 115 11423.90 70.80 56813.71 88888.00 2018-04-25 07:11:53.906 115 11423.89 70.77 56813.65 88888.00 2018-04-25 07:11:54.406 115 11423.92 70.75 56813.62 88888.00 2018-04-25 07:11:54.906 115 11423.89 70.72 56813.58 88888.00 2018-04-25 07:11:55.406 115 11423.92 70.70 56813.57 88888.00 2018-04-25 07:11:55.906 115 11423.95 70.74 56813.58 88888.00 2018-04-25 07:11:56.406 115 11423.89 70.70 56813.57 88888.00 2018-04-25 07:11:56.906 115 11423.89 70.64 56813.49 88888.00 2018-04-25 07:11:57.406 115 11423.97 70.67 56813.47 88888.00 2018-04-25 07:11:57.906 115 11424.03 70.67 56813.40 88888.00 2018-04-25 07:11:58.406 115 11423.98 70.67 56813.38 88888.00 2018-04-25 07:11:58.906 115 11424.02 70.67 56813.39 88888.00 2018-04-25 07:11:59.406 115 11424.09 70.67 56813.33 88888.00 2018-04-25 07:11:59.906 115 11424.08 70.66 56813.28 88888.00 2018-04-25 07:12:00.406 115 11424.11 70.63 56813.24 88888.00 2018-04-25 07:12:00.906 115 11424.19 70.60 56813.19 88888.00 2018-04-25 07:12:01.406 115 11424.13 70.59 56813.26 88888.00 2018-04-25 07:12:01.906 115 11424.12 70.60 56813.25 88888.00 2018-04-25 07:12:02.406 115 11424.13 70.53 56813.18 88888.00 2018-04-25 07:12:02.906 115 11424.11 70.48 56813.09 88888.00 2018-04-25 07:12:03.406 115 11424.12 70.45 56813.11 88888.00 2018-04-25 07:12:03.906 115 11424.24 70.39 56813.12 88888.00 2018-04-25 07:12:04.406 115 11424.25 70.38 56813.07 88888.00 2018-04-25 07:12:04.906 115 11424.29 70.39 56813.05 88888.00 2018-04-25 07:12:05.406 115 11424.31 70.40 56813.04 88888.00 2018-04-25 07:12:05.906 115 11424.33 70.40 56813.05 88888.00 2018-04-25 07:12:06.406 115 11424.30 70.41 56813.00 88888.00 2018-04-25 07:12:06.906 115 11424.31 70.42 56813.02 88888.00 2018-04-25 07:12:07.406 115 11424.30 70.35 56813.05 88888.00 2018-04-25 07:12:07.906 115 11424.29 70.36 56813.05 88888.00 2018-04-25 07:12:08.406 115 11424.33 70.36 56813.04 88888.00 2018-04-25 07:12:08.906 115 11424.33 70.36 56813.02 88888.00 2018-04-25 07:12:09.406 115 11424.30 70.41 56813.01 88888.00 2018-04-25 07:12:09.906 115 11424.33 70.42 56813.06 88888.00 2018-04-25 07:12:10.406 115 11424.37 70.41 56813.06 88888.00 2018-04-25 07:12:10.906 115 11424.33 70.41 56813.06 88888.00 2018-04-25 07:12:11.406 115 11424.32 70.42 56813.13 88888.00 2018-04-25 07:12:11.906 115 11424.32 70.43 56813.09 88888.00 2018-04-25 07:12:12.406 115 11424.26 70.47 56813.04 88888.00 2018-04-25 07:12:12.906 115 11424.27 70.46 56813.01 88888.00 2018-04-25 07:12:13.406 115 11424.29 70.40 56813.04 88888.00 2018-04-25 07:12:13.906 115 11424.25 70.38 56813.05 88888.00 2018-04-25 07:12:14.406 115 11424.27 70.34 56813.07 88888.00 2018-04-25 07:12:14.906 115 11424.34 70.35 56813.08 88888.00 2018-04-25 07:12:15.906 115 11424.32 70.29 56813.06 88888.00 2018-04-25 07:12:16.406 115 11424.37 70.33 56813.06 88888.00 2018-04-25 07:12:16.906 115 11424.36 70.25 56812.99 88888.00 2018-04-25 07:12:17.406 115 11424.32 70.25 56813.01 88888.00 2018-04-25 07:12:17.906 115 11424.36 70.25 56813.06 88888.00 2018-04-25 07:12:18.406 115 11424.36 70.16 56813.08 88888.00 2018-04-25 07:12:18.906 115 11424.34 70.12 56813.11 88888.00 2018-04-25 07:12:19.406 115 11424.39 70.13 56813.07 88888.00 2018-04-25 07:12:19.906 115 11424.41 70.12 56813.04 88888.00 2018-04-25 07:12:20.406 115 11424.36 70.11 56813.05 88888.00 2018-04-25 07:12:20.907 115 11424.37 70.13 56813.08 88888.00 2018-04-25 07:12:21.407 115 11424.41 70.11 56813.01 88888.00 2018-04-25 07:12:21.907 115 11424.40 70.08 56812.98 88888.00 2018-04-25 07:12:22.407 115 11424.46 70.08 56812.94 88888.00 2018-04-25 07:12:22.907 115 11424.46 70.09 56812.96 88888.00 2018-04-25 07:12:23.407 115 11424.47 70.07 56812.96 88888.00 2018-04-25 07:12:23.907 115 11424.51 70.05 56813.02 88888.00 2018-04-25 07:12:24.407 115 11424.59 70.01 56813.02 88888.00 2018-04-25 07:12:24.907 115 11424.64 70.01 56813.00 88888.00 2018-04-25 07:12:25.407 115 11424.60 70.02 56812.99 88888.00 2018-04-25 07:12:25.907 115 11424.64 70.02 56813.01 88888.00 2018-04-25 07:12:26.407 115 11424.71 70.00 56813.00 88888.00 2018-04-25 07:12:26.907 115 11424.72 70.02 56813.00 88888.00 2018-04-25 07:12:27.407 115 11424.75 70.07 56812.99 88888.00 2018-04-25 07:12:27.907 115 11424.82 70.08 56812.96 88888.00 2018-04-25 07:12:28.407 115 11424.76 70.07 56812.88 88888.00 2018-04-25 07:12:28.907 115 11424.75 70.13 56812.88 88888.00 2018-04-25 07:12:29.407 115 11424.78 70.11 56812.89 88888.00 2018-04-25 07:12:29.907 115 11424.78 70.08 56812.88 88888.00 2018-04-25 07:12:30.407 115 11424.86 70.13 56812.86 88888.00 2018-04-25 07:12:30.907 115 11424.93 70.16 56812.83 88888.00 2018-04-25 07:12:31.407 115 11424.94 70.16 56812.83 88888.00 2018-04-25 07:12:31.907 115 11424.94 70.15 56812.91 88888.00 2018-04-25 07:12:32.407 115 11425.00 70.13 56812.86 88888.00 2018-04-25 07:12:32.907 115 11425.06 70.11 56812.75 88888.00 2018-04-25 07:12:33.407 115 11425.10 70.08 56812.81 88888.00 2018-04-25 07:12:33.907 115 11425.14 70.09 56812.79 88888.00 2018-04-25 07:12:34.407 115 11425.15 70.11 56812.79 88888.00 2018-04-25 07:12:34.907 115 11425.14 70.07 56812.74 88888.00 2018-04-25 07:12:35.407 115 11425.20 70.05 56812.72 88888.00 2018-04-25 07:12:35.907 115 11425.28 70.02 56812.67 88888.00 2018-04-25 07:12:36.407 115 11425.23 70.01 56812.63 88888.00 2018-04-25 07:12:36.907 115 11425.22 70.01 56812.63 88888.00 2018-04-25 07:12:37.407 115 11425.27 69.99 56812.61 88888.00 2018-04-25 07:12:37.907 115 11425.27 69.94 56812.51 88888.00 2018-04-25 07:12:38.407 115 11425.29 69.96 56812.50 88888.00 2018-04-25 07:12:38.907 115 11425.35 70.01 56812.47 88888.00 2018-04-25 07:12:39.407 115 11425.35 69.91 56812.38 88888.00 2018-04-25 07:12:39.907 115 11425.31 69.86 56812.38 88888.00 2018-04-25 07:12:40.407 115 11425.43 69.89 56812.38 88888.00 2018-04-25 07:12:40.907 115 11425.43 69.84 56812.32 88888.00 2018-04-25 07:12:41.407 115 11425.36 69.75 56812.27 88888.00 2018-04-25 07:12:41.907 115 11425.38 69.78 56812.22 88888.00 2018-04-25 07:12:42.407 115 11425.37 69.74 56812.17 88888.00 2018-04-25 07:12:42.907 115 11425.30 69.68 56812.11 88888.00 2018-04-25 07:12:43.407 115 11425.34 69.68 56812.09 88888.00 2018-04-25 07:12:43.907 115 11425.35 69.64 56812.09 88888.00 2018-04-25 07:12:44.407 115 11425.36 69.60 56811.95 88888.00 2018-04-25 07:12:44.907 115 11425.42 69.62 56811.93 88888.00 2018-04-25 07:12:45.407 115 11425.42 69.58 56811.85 88888.00 2018-04-25 07:12:45.907 115 11425.34 69.54 56811.79 88888.00 2018-04-25 07:12:46.407 115 11425.33 69.55 56811.82 88888.00 2018-04-25 07:12:47.407 115 11425.40 69.48 56811.70 88888.00 2018-04-25 07:12:47.907 115 11425.42 69.46 56811.73 88888.00 2018-04-25 07:12:48.407 115 11425.49 69.50 56811.70 88888.00 2018-04-25 07:12:48.907 115 11425.50 69.50 56811.63 88888.00 2018-04-25 07:12:49.407 115 11425.47 69.47 56811.58 88888.00 2018-04-25 07:12:49.907 115 11425.58 69.44 56811.55 88888.00 2018-04-25 07:12:50.407 115 11425.61 69.37 56811.52 88888.00 2018-04-25 07:12:50.907 115 11425.58 69.37 56811.52 88888.00 2018-04-25 07:12:51.407 115 11425.64 69.38 56811.52 88888.00 2018-04-25 07:12:51.907 115 11425.68 69.36 56811.48 88888.00 2018-04-25 07:12:52.407 115 11425.71 69.30 56811.42 88888.00 2018-04-25 07:12:52.907 115 11425.75 69.25 56811.40 88888.00 2018-04-25 07:12:53.407 115 11425.78 69.24 56811.35 88888.00 2018-04-25 07:12:53.907 115 11425.63 69.26 56811.25 88888.00 2018-04-25 07:12:54.407 115 11425.63 69.20 56811.25 88888.00 2018-04-25 07:12:54.907 115 11425.73 69.19 56811.20 88888.00 2018-04-25 07:12:55.407 115 11425.76 69.13 56811.09 88888.00 2018-04-25 07:12:55.907 115 11425.76 69.07 56811.09 88888.00 2018-04-25 07:12:56.407 115 11425.84 69.10 56811.13 88888.00 2018-04-25 07:12:57.407 115 11425.83 68.98 56811.05 88888.00 2018-04-25 07:12:57.907 115 11425.89 68.96 56811.07 88888.00 2018-04-25 07:12:58.407 115 11425.86 68.91 56811.07 88888.00 2018-04-25 07:12:58.907 115 11425.83 68.91 56811.00 88888.00 2018-04-25 07:12:59.407 115 11425.87 68.89 56810.94 88888.00 2018-04-25 07:12:59.907 115 11425.87 68.84 56810.94 88888.00 2018-04-25 07:13:00.407 115 11425.91 68.82 56810.96 88888.00 2018-04-25 07:13:00.907 115 11425.97 68.73 56810.95 88888.00 2018-04-25 07:13:01.407 115 11425.97 68.71 56810.92 88888.00 2018-04-25 07:13:01.907 115 11425.87 68.70 56810.87 88888.00 2018-04-25 07:13:02.407 115 11425.86 68.62 56810.84 88888.00 2018-04-25 07:13:02.907 115 11425.97 68.58 56810.81 88888.00 2018-04-25 07:13:03.407 115 11425.98 68.57 56810.77 88888.00 2018-04-25 07:13:03.907 115 11425.91 68.56 56810.81 88888.00 2018-04-25 07:13:04.407 115 11425.98 68.52 56810.81 88888.00 2018-04-25 07:13:04.907 115 11426.00 68.51 56810.74 88888.00 2018-04-25 07:13:05.407 115 11426.03 68.49 56810.73 88888.00 2018-04-25 07:13:05.907 115 11426.07 68.48 56810.71 88888.00 2018-04-25 07:13:06.407 115 11426.06 68.44 56810.65 88888.00 2018-04-25 07:13:07.407 115 11426.21 68.38 56810.68 88888.00 2018-04-25 07:13:07.907 115 11426.25 68.36 56810.67 88888.00 2018-04-25 07:13:08.407 115 11426.26 68.31 56810.60 88888.00 2018-04-25 07:13:08.907 115 11426.31 68.31 56810.57 88888.00 2018-04-25 07:13:09.407 115 11426.38 68.28 56810.56 88888.00 2018-04-25 07:13:09.907 115 11426.38 68.30 56810.55 88888.00 2018-04-25 07:13:10.407 115 11426.44 68.31 56810.52 88888.00 2018-04-25 07:13:10.907 115 11426.53 68.24 56810.50 88888.00 2018-04-25 07:13:11.407 115 11426.58 68.23 56810.50 88888.00 2018-04-25 07:13:11.907 115 11426.58 68.22 56810.51 88888.00 2018-04-25 07:13:12.407 115 11426.68 68.23 56810.47 88888.00 2018-04-25 07:13:12.907 115 11426.68 68.19 56810.39 88888.00 2018-04-25 07:13:13.407 115 11426.73 68.21 56810.38 88888.00 2018-04-25 07:13:13.907 115 11426.88 68.21 56810.39 88888.00 2018-04-25 07:13:14.407 115 11426.89 68.18 56810.41 88888.00 2018-04-25 07:13:14.907 115 11426.87 68.16 56810.39 88888.00 2018-04-25 07:13:15.407 115 11427.01 68.19 56810.37 88888.00 2018-04-25 07:13:15.907 115 11427.03 68.17 56810.32 88888.00 2018-04-25 07:13:16.407 115 11427.00 68.15 56810.35 88888.00 2018-04-25 07:13:16.907 115 11427.10 68.12 56810.31 88888.00 2018-04-25 07:13:17.407 115 11427.17 68.12 56810.26 88888.00 2018-04-25 07:13:17.907 115 11427.21 68.07 56810.18 88888.00 2018-04-25 07:13:18.407 115 11427.32 68.08 56810.15 88888.00 2018-04-25 07:13:18.907 115 11427.42 68.05 56810.11 88888.00 2018-04-25 07:13:19.407 115 11427.45 68.04 56810.12 88888.00 2018-04-25 07:13:19.907 115 11427.52 68.03 56810.11 88888.00 2018-04-25 07:13:20.407 115 11427.64 68.02 56810.12 88888.00 2018-04-25 07:13:20.907 115 11427.67 68.05 56810.03 88888.00 2018-04-25 07:13:21.407 115 11427.67 68.03 56809.93 88888.00 2018-04-25 07:13:21.907 115 11427.80 68.01 56809.83 88888.00 2018-04-25 07:13:22.407 115 11427.80 67.94 56809.70 88888.00 2018-04-25 07:13:22.907 115 11427.80 67.94 56809.58 88888.00 2018-04-25 07:13:23.407 115 11427.99 67.95 56809.51 88888.00 2018-04-25 07:13:23.907 115 11428.02 67.92 56809.45 88888.00 2018-04-25 07:13:24.407 115 11428.04 67.83 56809.33 88888.00 2018-04-25 07:13:24.907 115 11428.13 67.81 56809.23 88888.00 2018-04-25 07:13:25.407 115 11428.22 67.76 56809.16 88888.00 2018-04-25 07:13:25.907 115 11428.26 67.76 56809.08 88888.00 2018-04-25 07:13:26.407 115 11428.32 67.70 56809.00 88888.00 2018-04-25 07:13:26.907 115 11428.41 67.68 56808.84 88888.00 2018-04-25 07:13:27.407 115 11428.44 67.64 56808.74 88888.00 2018-04-25 07:13:27.907 115 11428.54 67.63 56808.69 88888.00 2018-04-25 07:13:28.407 115 11428.63 67.57 56808.62 88888.00 2018-04-25 07:13:28.907 115 11428.64 67.56 56808.53 88888.00 2018-04-25 07:13:29.407 115 11428.65 67.53 56808.44 88888.00 2018-04-25 07:13:29.907 115 11428.76 67.44 56808.31 88888.00 2018-04-25 07:13:30.407 115 11428.90 67.40 56808.18 88888.00 2018-04-25 07:13:30.907 115 11428.96 67.37 56808.14 88888.00 2018-04-25 07:13:31.407 115 11429.04 67.35 56808.11 88888.00 2018-04-25 07:13:31.907 115 11429.06 67.32 56807.94 88888.00 2018-04-25 07:13:32.407 115 11429.05 67.33 56807.88 88888.00 2018-04-25 07:13:32.907 115 11429.12 67.29 56807.84 88888.00 2018-04-25 07:13:33.407 115 11429.23 67.28 56807.66 88888.00 2018-04-25 07:13:33.907 115 11429.20 67.23 56807.57 88888.00 2018-04-25 07:13:34.407 115 11429.30 67.21 56807.53 88888.00 2018-04-25 07:13:34.907 115 11429.34 67.21 56807.39 88888.00 2018-04-25 07:13:35.407 115 11429.32 67.20 56807.31 88888.00 2018-04-25 07:13:35.907 115 11429.41 67.16 56807.22 88888.00 2018-04-25 07:13:36.407 115 11429.58 67.10 56807.17 88888.00 2018-04-25 07:13:36.907 115 11429.54 67.08 56807.15 88888.00 2018-04-25 07:13:37.407 115 11429.58 67.07 56807.07 88888.00 2018-04-25 07:13:37.907 115 11429.72 67.03 56806.92 88888.00 2018-04-25 07:13:39.407 115 11429.79 67.00 56806.85 88888.00 2018-04-25 07:13:39.907 115 11429.81 66.94 56806.73 88888.00 2018-04-25 07:13:40.407 115 11429.86 66.96 56806.64 88888.00 2018-04-25 07:13:40.907 115 11430.02 66.96 56806.56 88888.00 2018-04-25 07:13:41.407 115 11430.07 66.94 56806.47 88888.00 2018-04-25 07:13:41.907 115 11430.04 66.95 56806.45 88888.00 2018-04-25 07:13:42.407 115 11430.11 66.92 56806.39 88888.00 2018-04-25 07:13:42.907 115 11430.18 66.89 56806.25 88888.00 2018-04-25 07:13:43.407 115 11430.15 66.85 56806.13 88888.00 2018-04-25 07:13:43.907 115 11430.25 66.82 56806.12 88888.00 2018-04-25 07:13:44.407 115 11430.33 66.81 56806.09 88888.00 2018-04-25 07:13:44.907 115 11430.31 66.79 56805.98 88888.00 2018-04-25 07:13:45.407 115 11430.37 66.74 56805.89 88888.00 2018-04-25 07:13:45.907 115 11430.47 66.78 56805.87 88888.00 2018-04-25 07:13:46.407 115 11430.42 66.73 56805.82 88888.00 2018-04-25 07:13:46.907 115 11430.49 66.71 56805.77 88888.00 2018-04-25 07:13:47.407 115 11430.62 66.79 56805.69 88888.00 2018-04-25 07:13:47.907 115 11430.66 66.73 56805.63 88888.00 2018-04-25 07:13:48.907 115 11430.83 66.72 56805.49 88888.00 2018-04-25 07:13:49.407 115 11430.85 66.68 56805.37 88888.00 2018-04-25 07:13:49.907 115 11430.84 66.67 56805.22 88888.00 2018-04-25 07:13:50.407 115 11430.92 66.62 56805.13 88888.00 2018-04-25 07:13:50.907 115 11430.99 66.58 56805.09 88888.00 2018-04-25 07:13:51.407 115 11431.04 66.54 56805.03 88888.00 2018-04-25 07:13:51.907 115 11431.10 66.55 56804.95 88888.00 2018-04-25 07:13:52.407 115 11431.19 66.54 56804.87 88888.00 2018-04-25 07:13:52.907 115 11431.25 66.53 56804.81 88888.00 2018-04-25 07:13:53.407 115 11431.34 66.51 56804.81 88888.00 2018-04-25 07:13:53.907 115 11431.43 66.45 56804.73 88888.00 2018-04-25 07:13:54.407 115 11431.46 66.44 56804.63 88888.00 2018-04-25 07:13:54.907 115 11431.48 66.47 56804.49 88888.00 2018-04-25 07:13:55.407 115 11431.57 66.44 56804.42 88888.00 2018-04-25 07:13:55.907 115 11431.59 66.41 56804.41 88888.00 2018-04-25 07:13:56.907 115 11431.75 66.31 56804.32 88888.00 2018-04-25 07:13:57.407 115 11431.77 66.24 56804.26 88888.00 2018-04-25 07:13:57.907 115 11431.83 66.25 56804.18 88888.00 2018-04-25 07:13:58.407 115 11431.91 66.20 56804.07 88888.00 2018-04-25 07:13:58.907 115 11431.98 66.17 56803.99 88888.00 2018-04-25 07:13:59.407 115 11432.03 66.17 56803.93 88888.00 2018-04-25 07:13:59.907 115 11432.15 66.15 56803.80 88888.00 2018-04-25 07:14:00.407 115 11432.22 66.14 56803.70 88888.00 2018-04-25 07:14:00.907 115 11432.26 66.12 56803.64 88888.00 2018-04-25 07:14:01.407 115 11432.37 66.10 56803.58 88888.00 2018-04-25 07:14:01.907 115 11432.45 66.03 56803.49 88888.00 2018-04-25 07:14:02.407 115 11432.46 66.01 56803.37 88888.00 2018-04-25 07:14:02.907 115 11432.52 65.98 56803.26 88888.00 2018-04-25 07:14:03.407 115 11432.67 65.96 56803.20 88888.00 2018-04-25 07:14:03.907 115 11432.73 65.91 56803.09 88888.00 2018-04-25 07:14:04.407 115 11432.79 65.87 56802.97 88888.00 2018-04-25 07:14:04.907 115 11432.89 65.89 56802.86 88888.00 2018-04-25 07:14:05.407 115 11433.00 65.84 56802.73 88888.00 2018-04-25 07:14:05.907 115 11433.05 65.78 56802.59 88888.00 2018-04-25 07:14:06.407 115 11433.18 65.72 56802.52 88888.00 2018-04-25 07:14:06.907 115 11433.23 65.66 56802.45 88888.00 2018-04-25 07:14:07.407 115 11433.27 65.60 56802.34 88888.00 2018-04-25 07:14:07.907 115 11433.36 65.60 56802.22 88888.00 2018-04-25 07:14:08.407 115 11433.47 65.60 56802.10 88888.00 2018-04-25 07:14:08.907 115 11433.50 65.51 56801.92 88888.00 2018-04-25 07:14:09.407 115 11433.57 65.50 56801.79 88888.00 2018-04-25 07:14:09.907 115 11433.75 65.44 56801.68 88888.00 2018-04-25 07:14:10.407 115 11433.77 65.36 56801.58 88888.00 2018-04-25 07:14:10.907 115 11433.84 65.36 56801.51 88888.00 2018-04-25 07:14:11.407 115 11433.95 65.35 56801.47 88888.00 2018-04-25 07:14:11.907 115 11433.96 65.09 56801.37 88888.00 2018-04-25 07:14:12.407 115 11434.05 64.97 56801.25 88888.00 2018-04-25 07:14:12.907 115 11434.20 65.21 56801.20 88888.00 2018-04-25 07:14:13.407 115 11434.25 65.23 56801.10 88888.00 2018-04-25 07:14:13.907 115 11434.28 65.21 56800.95 88888.00 2018-04-25 07:14:14.407 115 11434.37 65.21 56800.89 88888.00 2018-04-25 07:14:14.907 115 11434.45 65.18 56800.78 88888.00 2018-04-25 07:14:15.407 115 11434.53 65.21 56800.65 88888.00 2018-04-25 07:14:15.907 115 11434.65 65.13 56800.54 88888.00 2018-04-25 07:14:16.407 115 11434.71 65.13 56800.48 88888.00 2018-04-25 07:14:16.907 115 11434.76 65.12 56800.41 88888.00 2018-04-25 07:14:17.407 115 11434.86 65.12 56800.25 88888.00 2018-04-25 07:14:17.907 115 11434.94 65.09 56800.16 88888.00 2018-04-25 07:14:18.407 115 11434.96 65.06 56800.03 88888.00 2018-04-25 07:14:18.907 115 11435.02 65.08 56799.93 88888.00 2018-04-25 07:14:19.407 115 11435.13 65.04 56799.78 88888.00 2018-04-25 07:14:20.407 115 11435.16 65.03 56799.58 88888.00 2018-04-25 07:14:20.907 115 11435.27 64.99 56799.57 88888.00 2018-04-25 07:14:21.407 115 11435.30 64.95 56799.46 88888.00 2018-04-25 07:14:21.907 115 11435.38 64.96 56799.32 88888.00 2018-04-25 07:14:22.407 115 11435.48 64.96 56799.13 88888.00 2018-04-25 07:14:22.907 115 11435.51 64.96 56798.99 88888.00 2018-04-25 07:14:23.407 115 11435.52 64.96 56798.93 88888.00 2018-04-25 07:14:23.907 115 11435.65 64.97 56798.81 88888.00 2018-04-25 07:14:24.407 115 11435.74 64.96 56798.76 88888.00 2018-04-25 07:14:24.907 115 11435.78 64.91 56798.70 88888.00 2018-04-25 07:14:25.407 115 11435.87 64.89 56798.67 88888.00 2018-04-25 07:14:25.907 115 11436.00 64.92 56798.60 88888.00 2018-04-25 07:14:26.407 115 11436.01 64.91 56798.47 88888.00 2018-04-25 07:14:26.907 115 11436.14 64.92 56798.35 88888.00 2018-04-25 07:14:27.407 115 11436.26 64.94 56798.23 88888.00 2018-04-25 07:14:27.907 115 11436.31 64.91 56798.16 88888.00 2018-04-25 07:14:28.407 115 11436.35 64.89 56798.11 88888.00 2018-04-25 07:14:28.907 115 11436.52 64.90 56798.05 88888.00 2018-04-25 07:14:29.407 115 11436.60 64.92 56797.92 88888.00 2018-04-25 07:14:29.907 115 11436.62 64.94 56797.75 88888.00 2018-04-25 07:14:30.408 115 11436.71 64.95 56797.67 88888.00 2018-04-25 07:14:30.908 115 11436.77 64.98 56797.64 88888.00 2018-04-25 07:14:31.408 115 11436.82 65.02 56797.54 88888.00 2018-04-25 07:14:31.908 115 11436.99 65.01 56797.42 88888.00 2018-04-25 07:14:32.408 115 11437.04 65.01 56797.33 88888.00 2018-04-25 07:14:32.908 115 11437.10 64.99 56797.15 88888.00 2018-04-25 07:14:33.408 115 11437.21 65.04 56797.07 88888.00 2018-04-25 07:14:33.908 115 11437.29 65.04 56796.97 88888.00 2018-04-25 07:14:34.408 115 11437.28 65.04 56796.88 88888.00 2018-04-25 07:14:34.908 115 11437.42 65.05 56796.77 88888.00 2018-04-25 07:14:35.408 115 11437.51 65.06 56796.69 88888.00 2018-04-25 07:14:35.908 115 11437.47 65.08 56796.57 88888.00 2018-04-25 07:14:36.408 115 11437.51 65.12 56796.49 88888.00 2018-04-25 07:14:36.908 115 11437.68 65.11 56796.39 88888.00 2018-04-25 07:14:37.408 115 11437.75 65.09 56796.29 88888.00 2018-04-25 07:14:37.908 115 11437.75 65.13 56796.21 88888.00 2018-04-25 07:14:38.408 115 11437.89 65.16 56796.07 88888.00 2018-04-25 07:14:38.908 115 11438.03 65.17 56795.97 88888.00 2018-04-25 07:14:39.408 115 11438.13 65.19 56795.88 88888.00 2018-04-25 07:14:39.908 115 11438.27 65.19 56795.73 88888.00 2018-04-25 07:14:40.408 115 11438.34 65.22 56795.58 88888.00 2018-04-25 07:14:40.908 115 11438.37 65.30 56795.49 88888.00 2018-04-25 07:14:41.408 115 11438.49 65.32 56795.40 88888.00 2018-04-25 07:14:41.908 115 11438.51 65.28 56795.28 88888.00 2018-04-25 07:14:42.408 115 11438.57 65.30 56795.13 88888.00 2018-04-25 07:14:42.908 115 11438.69 65.32 56795.01 88888.00 2018-04-25 07:14:43.408 115 11438.78 65.35 56794.89 88888.00 2018-04-25 07:14:43.908 115 11438.86 65.33 56794.73 88888.00 2018-04-25 07:14:44.408 115 11438.98 65.45 56794.62 88888.00 2018-04-25 07:14:44.908 115 11439.13 65.46 56794.47 88888.00 2018-04-25 07:14:45.408 115 11439.20 65.43 56794.33 88888.00 2018-04-25 07:14:45.908 115 11439.31 65.45 56794.22 88888.00 2018-04-25 07:14:46.408 115 11439.51 65.45 56794.09 88888.00 2018-04-25 07:14:46.908 115 11439.51 65.52 56794.05 88888.00 2018-04-25 07:14:47.408 115 11439.61 65.58 56793.98 88888.00 2018-04-25 07:14:47.908 115 11439.82 65.58 56793.85 88888.00 2018-04-25 07:14:48.408 115 11439.89 65.58 56793.68 88888.00 2018-04-25 07:14:48.908 115 11439.90 65.60 56793.54 88888.00 2018-04-25 07:14:49.408 115 11440.02 65.60 56793.38 88888.00 2018-04-25 07:14:49.908 115 11440.11 65.65 56793.30 88888.00 2018-04-25 07:14:50.408 115 11440.25 65.66 56793.21 88888.00 2018-04-25 07:14:50.908 115 11440.39 65.74 56793.09 88888.00 2018-04-25 07:14:51.408 115 11440.48 65.74 56792.97 88888.00 2018-04-25 07:14:51.908 115 11440.57 65.73 56792.86 88888.00 2018-04-25 07:14:52.408 115 11440.70 65.78 56792.71 88888.00 2018-04-25 07:14:52.908 115 11440.84 65.83 56792.55 88888.00 2018-04-25 07:14:53.408 115 11440.85 65.80 56792.45 88888.00 2018-04-25 07:14:53.908 115 11440.94 65.83 56792.31 88888.00 2018-04-25 07:14:54.408 115 11441.07 65.83 56792.19 88888.00 2018-04-25 07:14:54.908 115 11441.20 65.80 56792.01 88888.00 2018-04-25 07:14:55.408 115 11441.31 65.85 56791.88 88888.00 2018-04-25 07:14:55.908 115 11441.41 65.96 56791.78 88888.00 2018-04-25 07:14:56.408 115 11441.45 65.97 56791.60 88888.00 2018-04-25 07:14:56.908 115 11441.54 65.99 56791.50 88888.00 2018-04-25 07:14:57.408 115 11441.68 66.07 56791.38 88888.00 2018-04-25 07:14:57.908 115 11441.76 66.12 56791.22 88888.00 2018-04-25 07:14:58.408 115 11441.85 66.19 56791.16 88888.00 2018-04-25 07:14:58.908 115 11442.02 66.25 56791.10 88888.00 2018-04-25 07:14:59.408 115 11442.06 66.26 56790.98 88888.00 2018-04-25 07:14:59.908 115 11442.11 66.30 56790.80 88888.00 2018-04-25 07:15:00.408 115 11442.24 66.33 56790.66 88888.00 2018-04-25 07:15:00.908 115 11442.38 66.40 56790.49 88888.00 2018-04-25 07:15:02.408 115 11442.77 66.49 56790.17 88888.00 2018-04-25 07:15:02.908 115 11442.78 66.57 56790.06 88888.00 2018-04-25 07:15:03.408 115 11442.85 66.66 56790.00 88888.00 2018-04-25 07:15:03.908 115 11442.99 66.68 56789.82 88888.00 2018-04-25 07:15:04.408 115 11443.05 66.71 56789.72 88888.00 2018-04-25 07:15:04.908 115 11443.13 66.80 56789.65 88888.00 2018-04-25 07:15:05.408 115 11443.29 66.86 56789.58 88888.00 2018-04-25 07:15:05.908 115 11443.36 66.85 56789.55 88888.00 2018-04-25 07:15:06.408 115 11443.42 66.88 56789.42 88888.00 2018-04-25 07:15:06.908 115 11443.62 66.95 56789.40 88888.00 2018-04-25 07:15:07.408 115 11443.66 67.01 56789.32 88888.00 2018-04-25 07:15:07.908 115 11443.76 67.09 56789.17 88888.00 2018-04-25 07:15:08.408 115 11443.82 67.15 56789.08 88888.00 2018-04-25 07:15:08.908 115 11443.91 67.13 56788.99 88888.00 2018-04-25 07:15:09.408 115 11443.89 67.17 56788.91 88888.00 2018-04-25 07:15:09.908 115 11444.02 67.22 56788.79 88888.00 2018-04-25 07:15:10.408 115 11444.16 67.25 56788.66 88888.00 2018-04-25 07:15:10.908 115 11444.18 67.28 56788.57 88888.00 2018-04-25 07:15:11.408 115 11444.26 67.42 56788.55 88888.00 2018-04-25 07:15:11.908 115 11444.37 67.48 56788.44 88888.00 2018-04-25 07:15:12.408 115 11444.44 67.53 56788.39 88888.00 2018-04-25 07:15:12.908 115 11444.54 67.56 56788.31 88888.00 2018-04-25 07:15:13.408 115 11444.67 67.61 56788.20 88888.00 2018-04-25 07:15:13.908 115 11444.79 67.64 56788.12 88888.00 2018-04-25 07:15:14.408 115 11444.82 67.73 56788.03 88888.00 2018-04-25 07:15:14.908 115 11444.91 67.82 56787.93 88888.00 2018-04-25 07:15:15.408 115 11445.03 67.87 56787.80 88888.00 2018-04-25 07:15:15.908 115 11445.08 67.83 56787.71 88888.00 2018-04-25 07:15:16.408 115 11445.18 67.91 56787.65 88888.00 2018-04-25 07:15:16.908 115 11445.30 67.98 56787.59 88888.00 2018-04-25 07:15:17.408 115 11445.39 68.04 56787.45 88888.00 2018-04-25 07:15:17.908 115 11445.53 68.12 56787.32 88888.00 2018-04-25 07:15:18.408 115 11445.70 68.17 56787.16 88888.00 2018-04-25 07:15:18.908 115 11445.76 68.16 56787.03 88888.00 2018-04-25 07:15:19.908 115 11446.04 68.15 56786.90 88888.00 2018-04-25 07:15:20.408 115 11446.11 68.18 56786.82 88888.00 2018-04-25 07:15:20.908 115 11446.19 68.23 56786.81 88888.00 2018-04-25 07:15:21.408 115 11446.29 68.28 56786.73 88888.00 2018-04-25 07:15:21.908 115 11446.34 68.30 56786.68 88888.00 2018-04-25 07:15:22.408 115 11446.33 68.36 56786.62 88888.00 2018-04-25 07:15:22.908 115 11446.42 68.39 56786.60 88888.00 2018-04-25 07:15:23.408 115 11446.53 68.45 56786.60 88888.00 2018-04-25 07:15:23.908 115 11446.55 68.49 56786.57 88888.00 2018-04-25 07:15:24.408 115 11446.58 68.51 56786.55 88888.00 2018-04-25 07:15:24.908 115 11446.68 68.52 56786.38 88888.00 2018-04-25 07:15:25.408 115 11446.70 68.60 56786.32 88888.00 2018-04-25 07:15:25.908 115 11446.82 68.66 56786.32 88888.00 2018-04-25 07:15:26.408 115 11446.88 68.69 56786.30 88888.00 2018-04-25 07:15:26.908 115 11446.83 68.70 56786.28 88888.00 2018-04-25 07:15:27.408 115 11446.91 68.75 56786.25 88888.00 2018-04-25 07:15:27.908 115 11446.91 68.79 56786.19 88888.00 2018-04-25 07:15:28.408 115 11446.92 68.84 56786.11 88888.00 2018-04-25 07:15:28.908 115 11446.97 68.86 56786.05 88888.00 2018-04-25 07:15:29.908 115 11447.09 68.93 56785.84 88888.00 2018-04-25 07:15:30.408 115 11447.12 68.97 56785.76 88888.00 2018-04-25 07:15:30.908 115 11447.29 69.00 56785.68 88888.00 2018-04-25 07:15:31.408 115 11447.32 69.03 56785.57 88888.00 2018-04-25 07:15:31.908 115 11447.32 69.11 56785.49 88888.00 2018-04-25 07:15:32.408 115 11447.46 69.16 56785.38 88888.00 2018-04-25 07:15:32.908 115 11447.54 69.16 56785.33 88888.00 2018-04-25 07:15:33.408 115 11447.57 69.19 56785.22 88888.00 2018-04-25 07:15:33.908 115 11447.67 69.21 56785.15 88888.00 2018-04-25 07:15:34.408 115 11447.69 69.24 56785.07 88888.00 2018-04-25 07:15:34.908 115 11447.69 69.26 56785.02 88888.00 2018-04-25 07:15:35.408 115 11447.82 69.28 56785.04 88888.00 2018-04-25 07:15:35.908 115 11447.92 69.36 56785.02 88888.00 2018-04-25 07:15:36.408 115 11447.89 69.40 56784.96 88888.00 2018-04-25 07:15:36.908 115 11447.96 69.48 56784.94 88888.00 2018-04-25 07:15:37.408 115 11448.03 69.54 56784.82 88888.00 2018-04-25 07:15:37.908 115 11448.04 69.57 56784.69 88888.00 2018-04-25 07:15:38.408 115 11448.11 69.64 56784.65 88888.00 2018-04-25 07:15:38.908 115 11448.21 69.65 56784.62 88888.00 2018-04-25 07:15:39.408 115 11448.15 69.65 56784.58 88888.00 2018-04-25 07:15:39.908 115 11448.17 69.70 56784.52 88888.00 2018-04-25 07:15:40.408 115 11448.26 69.73 56784.44 88888.00 2018-04-25 07:15:40.908 115 11448.24 69.72 56784.40 88888.00 2018-04-25 07:15:41.408 115 11448.21 69.67 56784.40 88888.00 2018-04-25 07:15:41.908 115 11448.28 69.85 56784.37 88888.00 2018-04-25 07:15:42.408 115 11448.30 69.95 56784.39 88888.00 2018-04-25 07:15:43.408 115 11448.38 70.15 56784.39 88888.00 2018-04-25 07:15:43.908 115 11448.42 70.25 56784.38 88888.00 2018-04-25 07:15:44.408 115 11448.42 70.39 56784.44 88888.00 2018-04-25 07:15:44.908 115 11448.43 70.46 56784.51 88888.00 2018-04-25 07:15:45.408 115 11448.51 70.50 56784.55 88888.00 2018-04-25 07:15:45.908 115 11448.50 70.54 56784.56 88888.00 2018-04-25 07:15:46.408 115 11448.57 70.60 56784.61 88888.00 2018-04-25 07:15:46.908 115 11448.61 70.68 56784.61 88888.00 2018-04-25 07:15:47.408 115 11448.59 70.75 56784.59 88888.00 2018-04-25 07:15:47.908 115 11448.65 70.83 56784.59 88888.00 2018-04-25 07:15:48.408 115 11448.77 70.91 56784.57 88888.00 2018-04-25 07:15:48.908 115 11448.71 70.96 56784.62 88888.00 2018-04-25 07:15:49.408 115 11448.72 71.03 56784.67 88888.00 2018-04-25 07:15:49.908 115 11448.82 71.10 56784.68 88888.00 2018-04-25 07:15:50.408 115 11448.89 71.15 56784.70 88888.00 2018-04-25 07:15:50.908 115 11448.83 71.18 56784.68 88888.00 2018-04-25 07:15:51.408 115 11448.96 71.22 56784.61 88888.00 2018-04-25 07:15:51.908 115 11449.01 71.28 56784.55 88888.00 2018-04-25 07:15:52.408 115 11449.03 71.34 56784.52 88888.00 2018-04-25 07:15:52.908 115 11449.10 71.41 56784.49 88888.00 2018-04-25 07:15:53.408 115 11449.17 71.48 56784.45 88888.00 2018-04-25 07:15:53.908 115 11449.17 71.49 56784.43 88888.00 2018-04-25 07:15:54.408 115 11449.22 71.56 56784.45 88888.00 2018-04-25 07:15:54.908 115 11449.22 71.63 56784.46 88888.00 2018-04-25 07:15:55.408 115 11449.15 71.70 56784.55 88888.00 2018-04-25 07:15:55.908 115 11449.20 71.79 56784.54 88888.00 2018-04-25 07:15:56.408 115 11449.26 71.82 56784.56 88888.00 2018-04-25 07:15:56.908 115 11449.26 71.83 56784.57 88888.00 2018-04-25 07:15:57.408 115 11449.22 71.89 56784.65 88888.00 2018-04-25 07:15:57.908 115 11449.33 71.91 56784.70 88888.00 2018-04-25 07:15:58.408 115 11449.32 71.96 56784.71 88888.00 2018-04-25 07:15:58.908 115 11449.27 72.00 56784.69 88888.00 2018-04-25 07:15:59.408 115 11449.29 72.05 56784.75 88888.00 2018-04-25 07:15:59.908 115 11449.29 72.09 56784.82 88888.00 2018-04-25 07:16:00.408 115 11449.26 72.16 56784.86 88888.00 2018-04-25 07:16:00.908 115 11449.28 72.23 56784.90 88888.00 2018-04-25 07:16:01.408 115 11449.34 72.29 56784.94 88888.00 2018-04-25 07:16:01.908 115 11449.32 72.32 56784.97 88888.00 2018-04-25 07:16:02.408 115 11449.31 72.38 56784.97 88888.00 2018-04-25 07:16:02.908 115 11449.34 72.44 56784.97 88888.00 2018-04-25 07:16:03.408 115 11449.31 72.45 56784.96 88888.00 2018-04-25 07:16:03.908 115 11449.32 72.54 56784.99 88888.00 2018-04-25 07:16:04.408 115 11449.34 72.60 56784.97 88888.00 2018-04-25 07:16:04.908 115 11449.29 72.63 56784.89 88888.00 2018-04-25 07:16:05.408 115 11449.24 72.61 56784.84 88888.00 2018-04-25 07:16:05.908 115 11449.29 72.61 56784.78 88888.00 2018-04-25 07:16:06.408 115 11449.29 72.59 56784.70 88888.00 2018-04-25 07:16:06.908 115 11449.21 72.61 56784.71 88888.00 2018-04-25 07:16:07.408 115 11449.26 72.67 56784.67 88888.00 2018-04-25 07:16:07.908 115 11449.28 72.65 56784.62 88888.00 2018-04-25 07:16:08.408 115 11449.22 72.66 56784.59 88888.00 2018-04-25 07:16:08.908 115 11449.27 72.67 56784.44 88888.00 2018-04-25 07:16:09.408 115 11449.26 72.67 56784.31 88888.00 2018-04-25 07:16:09.908 115 11449.15 72.73 56784.26 88888.00 2018-04-25 07:16:10.408 115 11449.08 72.75 56784.16 88888.00 2018-04-25 07:16:10.908 115 11449.10 72.80 56784.07 88888.00 2018-04-25 07:16:11.408 115 11449.05 72.78 56784.04 88888.00 2018-04-25 07:16:11.908 115 11449.06 72.79 56784.05 88888.00 2018-04-25 07:16:12.408 115 11449.10 72.83 56783.99 88888.00 2018-04-25 07:16:12.908 115 11449.01 72.86 56783.92 88888.00 2018-04-25 07:16:13.408 115 11448.97 72.94 56783.92 88888.00 2018-04-25 07:16:13.908 115 11448.94 73.01 56783.90 88888.00 2018-04-25 07:16:15.408 115 11448.77 73.26 56784.03 88888.00 2018-04-25 07:16:15.908 115 11448.75 73.28 56784.11 88888.00 2018-04-25 07:16:16.408 115 11448.63 73.32 56784.16 88888.00 2018-04-25 07:16:16.908 115 11448.63 73.42 56784.14 88888.00 2018-04-25 07:16:17.408 115 11448.66 73.47 56784.25 88888.00 2018-04-25 07:16:17.908 115 11448.59 73.55 56784.27 88888.00 2018-04-25 07:16:18.408 115 11448.61 73.61 56784.32 88888.00 2018-04-25 07:16:18.908 115 11448.56 73.61 56784.31 88888.00 2018-04-25 07:16:19.408 115 11448.58 73.73 56784.43 88888.00 2018-04-25 07:16:19.908 115 11448.56 73.82 56784.46 88888.00 2018-04-25 07:16:20.408 115 11448.56 73.86 56784.49 88888.00 2018-04-25 07:16:20.908 115 11448.55 73.89 56784.56 88888.00 2018-04-25 07:16:21.408 115 11448.57 74.02 56784.52 88888.00 2018-04-25 07:16:21.908 115 11448.55 74.04 56784.43 88888.00 2018-04-25 07:16:22.408 115 11448.48 74.04 56784.48 88888.00 2018-04-25 07:16:22.908 115 11448.43 74.03 56784.50 88888.00 2018-04-25 07:16:23.408 115 11448.52 74.04 56784.46 88888.00 2018-04-25 07:16:23.908 115 11448.49 74.02 56784.48 88888.00 2018-04-25 07:16:24.908 115 11448.43 74.08 56784.57 88888.00 2018-04-25 07:16:25.408 115 11448.41 74.04 56784.72 88888.00 2018-04-25 07:16:25.908 115 11448.35 74.09 56784.84 88888.00 2018-04-25 07:16:26.408 115 11448.38 74.15 56784.88 88888.00 2018-04-25 07:16:26.908 115 11448.44 74.17 56784.95 88888.00 2018-04-25 07:16:27.408 115 11448.41 74.23 56784.97 88888.00 2018-04-25 07:16:27.908 115 11448.42 74.28 56785.07 88888.00 2018-04-25 07:16:28.408 115 11448.42 74.34 56785.16 88888.00 2018-04-25 07:16:28.908 115 11448.31 74.42 56785.31 88888.00 2018-04-25 07:16:29.408 115 11448.30 74.50 56785.41 88888.00 2018-04-25 07:16:29.909 115 11448.34 74.57 56785.48 88888.00 2018-04-25 07:16:30.409 115 11448.28 74.65 56785.65 88888.00 2018-04-25 07:16:30.909 115 11448.31 74.78 56785.77 88888.00 2018-04-25 07:16:31.409 115 11448.30 74.83 56785.89 88888.00 2018-04-25 07:16:31.909 115 11448.28 74.90 56785.97 88888.00 2018-04-25 07:16:32.409 115 11448.30 74.94 56786.06 88888.00 2018-04-25 07:16:32.909 115 11448.37 74.96 56786.17 88888.00 2018-04-25 07:16:33.409 115 11448.30 74.99 56786.22 88888.00 2018-04-25 07:16:33.909 115 11448.22 75.09 56786.24 88888.00 2018-04-25 07:16:34.409 115 11448.24 75.15 56786.24 88888.00 2018-04-25 07:16:34.909 115 11448.22 75.17 56786.23 88888.00 2018-04-25 07:16:35.409 115 11448.16 75.23 56786.29 88888.00 2018-04-25 07:16:35.909 115 11448.15 75.24 56786.37 88888.00 2018-04-25 07:16:36.409 115 11448.16 75.29 56786.41 88888.00 2018-04-25 07:16:36.909 115 11448.08 75.35 56786.44 88888.00 2018-04-25 07:16:37.409 115 11448.03 75.35 56786.47 88888.00 2018-04-25 07:16:37.909 115 11448.02 75.38 56786.50 88888.00 2018-04-25 07:16:38.409 115 11448.04 75.44 56786.55 88888.00 2018-04-25 07:16:38.909 115 11448.02 75.52 56786.55 88888.00 2018-04-25 07:16:39.409 115 11448.04 75.56 56786.54 88888.00 2018-04-25 07:16:39.909 115 11448.03 75.53 56786.48 88888.00 2018-04-25 07:16:40.409 115 11447.96 75.53 56786.49 88888.00 2018-04-25 07:16:40.909 115 11448.00 75.52 56786.44 88888.00 2018-04-25 07:16:41.409 115 11447.94 75.53 56786.42 88888.00 2018-04-25 07:16:41.909 115 11447.88 75.55 56786.47 88888.00 2018-04-25 07:16:42.409 115 11447.90 75.63 56786.42 88888.00 2018-04-25 07:16:42.909 115 11447.90 75.66 56786.38 88888.00 2018-04-25 07:16:43.409 115 11447.85 75.70 56786.38 88888.00 2018-04-25 07:16:43.909 115 11447.80 75.72 56786.37 88888.00 2018-04-25 07:16:44.409 115 11447.71 75.74 56786.34 88888.00 2018-04-25 07:16:44.909 115 11447.64 75.79 56786.28 88888.00 2018-04-25 07:16:45.409 115 11447.60 75.90 56786.31 88888.00 2018-04-25 07:16:45.909 115 11447.59 75.92 56786.36 88888.00 2018-04-25 07:16:46.409 115 11447.57 75.93 56786.37 88888.00 2018-04-25 07:16:46.909 115 11447.45 76.03 56786.50 88888.00 2018-04-25 07:16:47.409 115 11447.39 76.05 56786.64 88888.00 2018-04-25 07:16:47.909 115 11447.30 76.04 56786.73 88888.00 2018-04-25 07:16:48.409 115 11447.31 76.08 56786.80 88888.00 2018-04-25 07:16:48.909 115 11447.31 76.13 56786.85 88888.00 2018-04-25 07:16:49.409 115 11447.20 76.14 56786.95 88888.00 2018-04-25 07:16:49.909 115 11447.16 76.18 56786.99 88888.00 2018-04-25 07:16:50.409 115 11447.13 76.24 56787.07 88888.00 2018-04-25 07:16:50.909 115 11447.10 76.20 56787.08 88888.00 2018-04-25 07:16:51.409 115 11447.01 76.24 56787.12 88888.00 2018-04-25 07:16:51.909 115 11447.01 76.27 56787.18 88888.00 2018-04-25 07:16:52.409 115 11446.96 76.28 56787.31 88888.00 2018-04-25 07:16:52.909 115 11446.84 76.34 56787.40 88888.00 2018-04-25 07:16:53.409 115 11446.80 76.42 56787.47 88888.00 2018-04-25 07:16:53.909 115 11446.78 76.45 56787.56 88888.00 2018-04-25 07:16:54.409 115 11446.75 76.46 56787.66 88888.00 2018-04-25 07:16:54.909 115 11446.80 76.52 56787.69 88888.00 2018-04-25 07:16:55.409 115 11446.78 76.57 56787.77 88888.00 2018-04-25 07:16:55.909 115 11446.72 76.66 56787.80 88888.00 2018-04-25 07:16:56.409 115 11446.69 76.69 56787.93 88888.00 2018-04-25 07:16:56.909 115 11446.69 76.74 56788.03 88888.00 2018-04-25 07:16:57.409 115 11446.69 76.79 56787.97 88888.00 2018-04-25 07:16:57.909 115 11446.62 76.82 56787.97 88888.00 2018-04-25 07:16:58.409 115 11446.61 76.81 56788.02 88888.00 2018-04-25 07:16:58.909 115 11446.60 76.81 56788.07 88888.00 2018-04-25 07:16:59.409 115 11446.53 76.80 56788.12 88888.00 2018-04-25 07:16:59.909 115 11446.54 76.86 56788.15 88888.00 2018-04-25 07:17:00.409 115 11446.57 76.92 56788.20 88888.00 2018-04-25 07:17:00.909 115 11446.55 76.98 56788.27 88888.00 2018-04-25 07:17:01.409 115 11446.51 77.01 56788.41 88888.00 2018-04-25 07:17:01.909 115 11446.53 77.02 56788.53 88888.00 2018-04-25 07:17:02.409 115 11446.47 77.07 56788.54 88888.00 2018-04-25 07:17:02.909 115 11446.48 77.16 56788.66 88888.00 2018-04-25 07:17:03.409 115 11446.50 77.15 56788.73 88888.00 2018-04-25 07:17:03.909 115 11446.47 77.20 56788.88 88888.00 2018-04-25 07:17:04.409 115 11446.44 77.28 56788.92 88888.00 2018-04-25 07:17:04.909 115 11446.49 77.32 56789.02 88888.00 2018-04-25 07:17:05.409 115 11446.47 77.33 56789.14 88888.00 2018-04-25 07:17:05.909 115 11446.43 77.41 56789.24 88888.00 2018-04-25 07:17:06.409 115 11446.41 77.40 56789.38 88888.00 2018-04-25 07:17:06.909 115 11446.34 77.35 56789.51 88888.00 2018-04-25 07:17:07.409 115 11446.26 77.29 56789.61 88888.00 2018-04-25 07:17:07.909 115 11446.26 77.50 56789.75 88888.00 2018-04-25 07:17:08.409 115 11446.23 77.54 56789.79 88888.00 2018-04-25 07:17:08.909 115 11446.14 77.57 56789.88 88888.00 2018-04-25 07:17:09.409 115 11446.15 77.60 56789.96 88888.00 2018-04-25 07:17:09.909 115 11446.12 77.63 56790.07 88888.00 2018-04-25 07:17:10.409 115 11446.05 77.66 56790.17 88888.00 2018-04-25 07:17:10.909 115 11446.04 77.71 56790.24 88888.00 2018-04-25 07:17:11.409 115 11445.99 77.71 56790.29 88888.00 2018-04-25 07:17:11.909 115 11445.86 77.70 56790.32 88888.00 2018-04-25 07:17:12.409 115 11445.77 77.78 56790.32 88888.00 2018-04-25 07:17:12.909 115 11445.76 77.82 56790.38 88888.00 2018-04-25 07:17:13.409 115 11445.66 77.83 56790.43 88888.00 2018-04-25 07:17:13.909 115 11445.58 77.90 56790.43 88888.00 2018-04-25 07:17:14.409 115 11445.56 77.96 56790.39 88888.00 2018-04-25 07:17:14.909 115 11445.50 78.00 56790.42 88888.00 2018-04-25 07:17:15.409 115 11445.42 78.07 56790.41 88888.00 2018-04-25 07:17:15.909 115 11445.42 78.09 56790.46 88888.00 2018-04-25 07:17:16.409 115 11445.38 78.07 56790.51 88888.00 2018-04-25 07:17:16.909 115 11445.29 78.11 56790.54 88888.00 2018-04-25 07:17:17.409 115 11445.28 78.16 56790.55 88888.00 2018-04-25 07:17:17.909 115 11445.22 78.19 56790.51 88888.00 2018-04-25 07:17:18.409 115 11445.11 78.22 56790.48 88888.00 2018-04-25 07:17:18.909 115 11445.04 78.28 56790.51 88888.00 2018-04-25 07:17:19.409 115 11445.00 78.30 56790.51 88888.00 2018-04-25 07:17:19.909 115 11444.93 78.28 56790.45 88888.00 2018-04-25 07:17:20.409 115 11444.86 78.28 56790.39 88888.00 2018-04-25 07:17:20.909 115 11444.84 78.26 56790.35 88888.00 2018-04-25 07:17:21.409 115 11444.73 78.25 56790.29 88888.00 2018-04-25 07:17:21.909 115 11444.65 78.32 56790.30 88888.00 2018-04-25 07:17:22.409 115 11444.65 78.36 56790.34 88888.00 2018-04-25 07:17:22.909 115 11444.59 78.37 56790.36 88888.00 2018-04-25 07:17:23.409 115 11444.48 78.39 56790.41 88888.00 2018-04-25 07:17:23.909 115 11444.49 78.41 56790.47 88888.00 2018-04-25 07:17:24.409 115 11444.47 78.41 56790.60 88888.00 2018-04-25 07:17:24.909 115 11444.39 78.44 56790.74 88888.00 2018-04-25 07:17:25.409 115 11444.39 78.49 56790.88 88888.00 2018-04-25 07:17:25.909 115 11444.39 78.51 56790.96 88888.00 2018-04-25 07:17:26.409 115 11444.35 78.55 56791.07 88888.00 2018-04-25 07:17:26.909 115 11444.32 78.57 56791.19 88888.00 2018-04-25 07:17:27.409 115 11444.32 78.63 56791.26 88888.00 2018-04-25 07:17:27.909 115 11444.27 78.65 56791.35 88888.00 2018-04-25 07:17:28.409 115 11444.26 78.73 56791.46 88888.00 2018-04-25 07:17:28.909 115 11444.30 78.71 56791.57 88888.00 2018-04-25 07:17:29.409 115 11444.23 78.72 56791.65 88888.00 2018-04-25 07:17:29.909 115 11444.18 78.77 56791.73 88888.00 2018-04-25 07:17:30.409 115 11444.19 78.82 56791.75 88888.00 2018-04-25 07:17:30.909 115 11444.14 78.86 56791.82 88888.00 2018-04-25 07:17:31.409 115 11444.07 78.93 56791.90 88888.00 2018-04-25 07:17:31.909 115 11444.07 78.94 56791.94 88888.00 2018-04-25 07:17:32.409 115 11444.04 78.98 56792.00 88888.00 2018-04-25 07:17:32.909 115 11444.00 79.03 56792.01 88888.00 2018-04-25 07:17:33.409 115 11444.06 79.09 56792.07 88888.00 2018-04-25 07:17:33.909 115 11443.94 79.11 56792.08 88888.00 2018-04-25 07:17:34.409 115 11443.90 79.16 56792.12 88888.00 2018-04-25 07:17:34.909 115 11443.90 79.19 56792.08 88888.00 2018-04-25 07:17:35.409 115 11443.90 79.21 56792.15 88888.00 2018-04-25 07:17:35.909 115 11443.87 79.25 56792.21 88888.00 2018-04-25 07:17:36.409 115 11443.89 79.30 56792.22 88888.00 2018-04-25 07:17:36.909 115 11443.90 79.30 56792.25 88888.00 2018-04-25 07:17:37.409 115 11443.86 79.32 56792.31 88888.00 2018-04-25 07:17:37.909 115 11443.80 79.40 56792.34 88888.00 2018-04-25 07:17:38.409 115 11443.85 79.48 56792.29 88888.00 2018-04-25 07:17:38.909 115 11443.77 79.50 56792.33 88888.00 2018-04-25 07:17:39.409 115 11443.69 79.53 56792.48 88888.00 2018-04-25 07:17:39.909 115 11443.72 79.53 56792.58 88888.00 2018-04-25 07:17:40.409 115 11443.66 79.55 56792.64 88888.00 2018-04-25 07:17:40.909 115 11443.62 79.58 56792.66 88888.00 2018-04-25 07:17:41.409 115 11443.64 79.59 56792.65 88888.00 2018-04-25 07:17:41.909 115 11443.59 79.60 56792.78 88888.00 2018-04-25 07:17:42.409 115 11443.56 79.64 56792.95 88888.00 2018-04-25 07:17:42.909 115 11443.59 79.67 56793.08 88888.00 2018-04-25 07:17:43.409 115 11443.54 79.67 56793.18 88888.00 2018-04-25 07:17:43.909 115 11443.47 79.73 56793.27 88888.00 2018-04-25 07:17:44.409 115 11443.42 79.75 56793.34 88888.00 2018-04-25 07:17:44.909 115 11443.37 79.74 56793.37 88888.00 2018-04-25 07:17:45.409 115 11443.30 79.77 56793.47 88888.00 2018-04-25 07:17:45.909 115 11443.30 79.74 56793.56 88888.00 2018-04-25 07:17:46.409 115 11443.29 79.74 56793.59 88888.00 2018-04-25 07:17:46.909 115 11443.21 79.73 56793.62 88888.00 2018-04-25 07:17:47.909 115 11443.03 79.81 56793.67 88888.00 2018-04-25 07:17:48.409 115 11442.93 79.77 56793.70 88888.00 2018-04-25 07:17:48.909 115 11442.85 79.73 56793.80 88888.00 2018-04-25 07:17:49.409 115 11442.91 79.75 56793.86 88888.00 2018-04-25 07:17:49.909 115 11442.84 79.78 56793.95 88888.00 2018-04-25 07:17:50.409 115 11442.78 79.78 56794.01 88888.00 2018-04-25 07:17:50.909 115 11442.73 79.79 56794.05 88888.00 2018-04-25 07:17:51.409 115 11442.58 79.84 56794.19 88888.00 2018-04-25 07:17:51.909 115 11442.50 79.89 56794.30 88888.00 2018-04-25 07:17:52.409 115 11442.50 79.91 56794.40 88888.00 2018-04-25 07:17:52.909 115 11442.38 79.93 56794.51 88888.00 2018-04-25 07:17:53.409 115 11442.32 80.02 56794.65 88888.00 2018-04-25 07:17:53.909 115 11442.24 80.14 56794.83 88888.00 2018-04-25 07:17:54.409 115 11442.18 80.14 56794.96 88888.00 2018-04-25 07:17:54.909 115 11442.12 80.14 56795.04 88888.00 2018-04-25 07:17:55.409 115 11442.08 80.25 56795.22 88888.00 2018-04-25 07:17:55.909 115 11442.08 80.20 56795.35 88888.00 2018-04-25 07:17:56.409 115 11441.97 80.21 56795.52 88888.00 2018-04-25 07:17:56.909 115 11441.87 80.30 56795.61 88888.00 2018-04-25 07:17:57.409 115 11441.85 80.33 56795.71 88888.00 2018-04-25 07:17:57.909 115 11441.84 80.35 56795.80 88888.00 2018-04-25 07:17:58.409 115 11441.78 80.45 56795.87 88888.00 2018-04-25 07:17:58.909 115 11441.74 80.49 56796.06 88888.00 2018-04-25 07:17:59.409 115 11441.66 80.55 56796.14 88888.00 2018-04-25 07:17:59.909 115 11441.66 80.55 56796.23 88888.00 2018-04-25 07:18:00.409 115 11441.63 80.53 56796.36 88888.00 2018-04-25 07:18:00.909 115 11441.52 80.55 56796.38 88888.00 2018-04-25 07:18:01.409 115 11441.46 80.59 56796.45 88888.00 2018-04-25 07:18:01.909 115 11441.49 80.60 56796.59 88888.00 2018-04-25 07:18:02.409 115 11441.39 80.59 56796.68 88888.00 2018-04-25 07:18:02.909 115 11441.34 80.61 56796.74 88888.00 2018-04-25 07:18:03.409 115 11441.31 80.63 56796.88 88888.00 2018-04-25 07:18:03.909 115 11441.21 80.64 56796.97 88888.00 2018-04-25 07:18:04.409 115 11441.11 80.63 56797.04 88888.00 2018-04-25 07:18:04.909 115 11441.12 80.62 56797.13 88888.00 2018-04-25 07:18:05.909 115 11440.97 80.67 56797.19 88888.00 2018-04-25 07:18:06.409 115 11440.97 80.69 56797.30 88888.00 2018-04-25 07:18:06.909 115 11440.93 80.70 56797.38 88888.00 2018-04-25 07:18:07.409 115 11440.83 80.70 56797.46 88888.00 2018-04-25 07:18:07.909 115 11440.78 80.73 56797.55 88888.00 2018-04-25 07:18:08.409 115 11440.84 80.74 56797.64 88888.00 2018-04-25 07:18:08.909 115 11440.79 80.75 56797.72 88888.00 2018-04-25 07:18:09.409 115 11440.70 80.80 56797.79 88888.00 2018-04-25 07:18:09.909 115 11440.76 80.84 56797.85 88888.00 2018-04-25 07:18:10.409 115 11440.69 80.83 56798.00 88888.00 2018-04-25 07:18:10.909 115 11440.64 80.83 56798.10 88888.00 2018-04-25 07:18:11.409 115 11440.64 80.87 56798.19 88888.00 2018-04-25 07:18:11.909 115 11440.50 80.93 56798.31 88888.00 2018-04-25 07:18:12.409 115 11440.39 81.00 56798.45 88888.00 2018-04-25 07:18:12.909 115 11440.36 81.06 56798.55 88888.00 2018-04-25 07:18:13.409 115 11440.31 81.08 56798.61 88888.00 2018-04-25 07:18:13.909 115 11440.24 81.11 56798.70 88888.00 2018-04-25 07:18:14.409 115 11440.20 81.16 56798.79 88888.00 2018-04-25 07:18:14.909 115 11440.13 81.15 56798.89 88888.00 2018-04-25 07:18:15.409 115 11440.01 81.17 56799.01 88888.00 2018-04-25 07:18:15.909 115 11439.90 81.18 56799.09 88888.00 2018-04-25 07:18:16.409 115 11439.83 81.22 56799.14 88888.00 2018-04-25 07:18:16.909 115 11439.77 81.24 56799.21 88888.00 2018-04-25 07:18:17.409 115 11439.73 81.27 56799.32 88888.00 2018-04-25 07:18:17.909 115 11439.68 81.28 56799.39 88888.00 2018-04-25 07:18:18.409 115 11439.56 81.25 56799.43 88888.00 2018-04-25 07:18:18.909 115 11439.53 81.25 56799.57 88888.00 2018-04-25 07:18:19.409 115 11439.46 81.24 56799.63 88888.00 2018-04-25 07:18:19.909 115 11439.31 81.23 56799.66 88888.00 2018-04-25 07:18:20.409 115 11439.21 81.27 56799.72 88888.00 2018-04-25 07:18:20.909 115 11439.18 81.27 56799.84 88888.00 2018-04-25 07:18:21.409 115 11439.11 81.29 56799.92 88888.00 2018-04-25 07:18:21.909 115 11439.04 81.34 56800.04 88888.00 2018-04-25 07:18:22.409 115 11439.06 81.36 56800.12 88888.00 2018-04-25 07:18:22.909 115 11439.03 81.32 56800.16 88888.00 2018-04-25 07:18:23.409 115 11438.95 81.29 56800.25 88888.00 2018-04-25 07:18:23.909 115 11438.85 81.30 56800.30 88888.00 2018-04-25 07:18:24.409 115 11438.78 81.28 56800.38 88888.00 2018-04-25 07:18:24.909 115 11438.70 81.30 56800.53 88888.00 2018-04-25 07:18:25.409 115 11438.65 81.35 56800.60 88888.00 2018-04-25 07:18:25.910 115 11438.60 81.35 56800.67 88888.00 2018-04-25 07:18:26.410 115 11438.49 81.38 56800.74 88888.00 2018-04-25 07:18:26.910 115 11438.48 81.37 56800.74 88888.00 2018-04-25 07:18:27.410 115 11438.41 81.42 56800.83 88888.00 2018-04-25 07:18:27.910 115 11438.30 81.40 56800.88 88888.00 2018-04-25 07:18:28.410 115 11438.20 81.37 56800.88 88888.00 2018-04-25 07:18:29.410 115 11438.13 81.38 56800.96 88888.00 2018-04-25 07:18:29.910 115 11438.03 81.42 56800.99 88888.00 2018-04-25 07:18:30.410 115 11438.07 81.40 56801.04 88888.00 2018-04-25 07:18:30.910 115 11437.98 81.42 56801.07 88888.00 2018-04-25 07:18:31.410 115 11437.87 81.42 56801.14 88888.00 2018-04-25 07:18:31.910 115 11437.91 81.43 56801.19 88888.00 2018-04-25 07:18:32.410 115 11437.85 81.48 56801.28 88888.00 2018-04-25 07:18:32.910 115 11437.70 81.47 56801.36 88888.00 2018-04-25 07:18:33.410 115 11437.67 81.48 56801.38 88888.00 2018-04-25 07:18:33.910 115 11437.67 81.47 56801.44 88888.00 2018-04-25 07:18:34.410 115 11437.57 81.43 56801.47 88888.00 2018-04-25 07:18:34.910 115 11437.51 81.42 56801.58 88888.00 2018-04-25 07:18:35.410 115 11437.57 81.43 56801.58 88888.00 2018-04-25 07:18:35.910 115 11437.44 81.40 56801.59 88888.00 2018-04-25 07:18:36.410 115 11437.36 81.44 56801.65 88888.00 2018-04-25 07:18:36.910 115 11437.38 81.42 56801.69 88888.00 2018-04-25 07:18:37.410 115 11437.28 81.40 56801.71 88888.00 2018-04-25 07:18:37.910 115 11437.16 81.42 56801.73 88888.00 2018-04-25 07:18:38.410 115 11437.18 81.37 56801.71 88888.00 2018-04-25 07:18:38.910 115 11437.11 81.29 56801.69 88888.00 2018-04-25 07:18:39.410 115 11437.04 81.27 56801.72 88888.00 2018-04-25 07:18:39.910 115 11437.05 81.29 56801.76 88888.00 2018-04-25 07:18:40.410 115 11436.87 81.24 56801.79 88888.00 2018-04-25 07:18:40.910 115 11436.80 81.20 56801.90 88888.00 2018-04-25 07:18:41.410 115 11436.81 81.15 56801.94 88888.00 2018-04-25 07:18:41.910 115 11436.80 81.15 56802.00 88888.00 2018-04-25 07:18:42.410 115 11436.67 81.13 56801.98 88888.00 2018-04-25 07:18:42.910 115 11436.60 81.15 56802.04 88888.00 2018-04-25 07:18:43.410 115 11436.57 81.10 56802.10 88888.00 2018-04-25 07:18:43.910 115 11436.47 81.13 56802.10 88888.00 2018-04-25 07:18:44.410 115 11436.45 81.16 56802.14 88888.00 2018-04-25 07:18:44.910 115 11436.40 81.10 56802.21 88888.00 2018-04-25 07:18:45.410 115 11436.32 81.07 56802.28 88888.00 2018-04-25 07:18:45.910 115 11436.33 81.07 56802.40 88888.00 2018-04-25 07:18:46.410 115 11436.31 81.10 56802.47 88888.00 2018-04-25 07:18:46.910 115 11436.12 81.07 56802.53 88888.00 2018-04-25 07:18:47.410 115 11436.06 81.06 56802.61 88888.00 2018-04-25 07:18:47.910 115 11435.98 81.21 56802.66 88888.00 2018-04-25 07:18:48.410 115 11435.86 81.18 56802.78 88888.00 2018-04-25 07:18:48.910 115 11435.82 81.16 56802.92 88888.00 2018-04-25 07:18:49.410 115 11435.83 81.24 56803.05 88888.00 2018-04-25 07:18:49.910 115 11435.76 81.21 56803.05 88888.00 2018-04-25 07:18:50.410 115 11435.74 81.22 56803.12 88888.00 2018-04-25 07:18:50.910 115 11435.69 81.23 56803.24 88888.00 2018-04-25 07:18:51.410 115 11435.58 81.27 56803.33 88888.00 2018-04-25 07:18:51.910 115 11435.51 81.30 56803.38 88888.00 2018-04-25 07:18:52.410 115 11435.51 81.34 56803.42 88888.00 2018-04-25 07:18:52.910 115 11435.45 81.30 56803.48 88888.00 2018-04-25 07:18:53.410 115 11435.35 81.35 56803.50 88888.00 2018-04-25 07:18:53.910 115 11435.28 81.38 56803.57 88888.00 2018-04-25 07:18:54.410 115 11435.24 81.36 56803.58 88888.00 2018-04-25 07:18:54.910 115 11435.10 81.31 56803.61 88888.00 2018-04-25 07:18:55.410 115 11435.10 81.38 56803.61 88888.00 2018-04-25 07:18:55.910 115 11435.10 81.36 56803.65 88888.00 2018-04-25 07:18:56.410 115 11435.03 81.35 56803.69 88888.00 2018-04-25 07:18:56.910 115 11434.99 81.36 56803.70 88888.00 2018-04-25 07:18:57.410 115 11434.95 81.31 56803.74 88888.00 2018-04-25 07:18:57.910 115 11434.87 81.29 56803.80 88888.00 2018-04-25 07:18:58.410 115 11434.76 81.29 56803.87 88888.00 2018-04-25 07:18:58.910 115 11434.78 81.31 56803.89 88888.00 2018-04-25 07:18:59.410 115 11434.73 81.29 56803.93 88888.00 2018-04-25 07:18:59.910 115 11434.66 81.29 56804.00 88888.00 2018-04-25 07:19:00.910 115 11434.53 81.23 56804.19 88888.00 2018-04-25 07:19:01.410 115 11434.44 81.18 56804.27 88888.00 2018-04-25 07:19:01.910 115 11434.38 81.17 56804.35 88888.00 2018-04-25 07:19:02.410 115 11434.38 81.17 56804.39 88888.00 2018-04-25 07:19:02.910 115 11434.31 81.16 56804.51 88888.00 2018-04-25 07:19:03.410 115 11434.30 81.18 56804.63 88888.00 2018-04-25 07:19:03.910 115 11434.27 81.18 56804.67 88888.00 2018-04-25 07:19:04.410 115 11434.09 81.15 56804.80 88888.00 2018-04-25 07:19:04.910 115 11434.07 81.20 56804.93 88888.00 2018-04-25 07:19:05.410 115 11434.03 81.17 56804.99 88888.00 2018-04-25 07:19:05.910 115 11433.92 81.15 56805.18 88888.00 2018-04-25 07:19:06.410 115 11433.82 81.17 56805.31 88888.00 2018-04-25 07:19:06.910 115 11433.84 81.18 56805.37 88888.00 2018-04-25 07:19:07.410 115 11433.76 81.20 56805.49 88888.00 2018-04-25 07:19:07.910 115 11433.72 81.23 56805.61 88888.00 2018-04-25 07:19:08.410 115 11433.75 81.20 56805.79 88888.00 2018-04-25 07:19:08.910 115 11433.67 81.27 56805.95 88888.00 2018-04-25 07:19:09.410 115 11433.58 81.27 56805.96 88888.00 2018-04-25 07:19:09.910 115 11433.58 81.27 56805.98 88888.00 2018-04-25 07:19:10.910 115 11433.46 81.27 56806.11 88888.00 2018-04-25 07:19:11.410 115 11433.42 81.31 56806.21 88888.00 2018-04-25 07:19:11.910 115 11433.39 81.29 56806.30 88888.00 2018-04-25 07:19:12.410 115 11433.26 81.28 56806.35 88888.00 2018-04-25 07:19:12.910 115 11433.25 81.29 56806.41 88888.00 2018-04-25 07:19:13.410 115 11433.25 81.29 56806.47 88888.00 2018-04-25 07:19:13.910 115 11433.11 81.34 56806.58 88888.00 2018-04-25 07:19:14.410 115 11433.03 81.38 56806.69 88888.00 2018-04-25 07:19:14.910 115 11432.98 81.44 56806.79 88888.00 2018-04-25 07:19:15.410 115 11432.88 81.44 56806.95 88888.00 2018-04-25 07:19:15.910 115 11432.88 81.44 56807.08 88888.00 2018-04-25 07:19:16.410 115 11432.87 81.42 56807.16 88888.00 2018-04-25 07:19:16.910 115 11432.74 81.43 56807.29 88888.00 2018-04-25 07:19:17.410 115 11432.65 81.44 56807.36 88888.00 2018-04-25 07:19:17.910 115 11432.64 81.51 56807.47 88888.00 2018-04-25 07:19:18.910 115 11432.57 81.54 56807.66 88888.00 2018-04-25 07:19:19.410 115 11432.56 81.52 56807.76 88888.00 2018-04-25 07:19:19.910 115 11432.51 81.50 56807.82 88888.00 2018-04-25 07:19:20.410 115 11432.39 81.51 56807.94 88888.00 2018-04-25 07:19:20.910 115 11432.36 81.54 56808.00 88888.00 2018-04-25 07:19:21.410 115 11432.32 81.50 56808.12 88888.00 2018-04-25 07:19:21.910 115 11432.22 81.52 56808.21 88888.00 2018-04-25 07:19:22.410 115 11432.19 81.56 56808.29 88888.00 2018-04-25 07:19:22.910 115 11432.19 81.55 56808.34 88888.00 2018-04-25 07:19:23.410 115 11432.09 81.50 56808.40 88888.00 2018-04-25 07:19:23.910 115 11432.05 81.51 56808.39 88888.00 2018-04-25 07:19:24.410 115 11432.08 81.52 56808.45 88888.00 2018-04-25 07:19:24.910 115 11431.95 81.49 56808.53 88888.00 2018-04-25 07:19:25.410 115 11431.86 81.47 56808.59 88888.00 2018-04-25 07:19:25.910 115 11431.86 81.45 56808.66 88888.00 2018-04-25 07:19:26.410 115 11431.77 81.41 56808.70 88888.00 2018-04-25 07:19:26.910 115 11431.64 81.38 56808.77 88888.00 2018-04-25 07:19:27.410 115 11431.66 81.36 56808.84 88888.00 2018-04-25 07:19:27.910 115 11431.57 81.32 56808.87 88888.00 2018-04-25 07:19:28.410 115 11431.45 81.32 56808.85 88888.00 2018-04-25 07:19:28.910 115 11431.47 81.36 56808.89 88888.00 2018-04-25 07:19:29.410 115 11431.41 81.28 56808.89 88888.00 2018-04-25 07:19:29.910 115 11431.34 81.24 56808.93 88888.00 2018-04-25 07:19:30.410 115 11431.38 81.23 56808.95 88888.00 2018-04-25 07:19:30.910 115 11431.31 81.21 56808.95 88888.00 2018-04-25 07:19:31.410 115 11431.17 81.20 56809.03 88888.00 2018-04-25 07:19:32.410 115 11431.06 81.17 56809.11 88888.00 2018-04-25 07:19:32.910 115 11430.97 81.18 56809.15 88888.00 2018-04-25 07:19:33.410 115 11430.89 81.21 56809.20 88888.00 2018-04-25 07:19:33.910 115 11430.90 81.15 56809.28 88888.00 2018-04-25 07:19:34.410 115 11430.70 81.11 56809.33 88888.00 2018-04-25 07:19:34.910 115 11430.63 81.14 56809.41 88888.00 2018-04-25 07:19:35.410 115 11430.68 81.11 56809.42 88888.00 2018-04-25 07:19:35.910 115 11430.54 81.07 56809.46 88888.00 2018-04-25 07:19:36.410 115 11430.42 81.07 56809.51 88888.00 2018-04-25 07:19:36.910 115 11430.44 81.06 56809.58 88888.00 2018-04-25 07:19:37.410 115 11430.36 81.00 56809.67 88888.00 2018-04-25 07:19:37.910 115 11430.24 80.96 56809.67 88888.00 2018-04-25 07:19:38.410 115 11430.17 80.97 56809.67 88888.00 2018-04-25 07:19:38.910 115 11430.11 80.95 56809.72 88888.00 2018-04-25 07:19:39.410 115 11430.06 80.96 56809.72 88888.00 2018-04-25 07:19:39.910 115 11430.00 80.98 56809.80 88888.00 2018-04-25 07:19:40.410 115 11429.94 80.95 56809.97 88888.00 2018-04-25 07:19:40.910 115 11429.86 80.91 56810.06 88888.00 2018-04-25 07:19:41.410 115 11429.81 80.91 56810.11 88888.00 2018-04-25 07:19:41.910 115 11429.82 80.89 56810.15 88888.00 2018-04-25 07:19:42.410 115 11429.76 80.89 56810.24 88888.00 2018-04-25 07:19:42.910 115 11429.73 80.91 56810.38 88888.00 2018-04-25 07:19:43.410 115 11429.76 80.90 56810.45 88888.00 2018-04-25 07:19:43.910 115 11429.69 80.88 56810.47 88888.00 2018-04-25 07:19:44.410 115 11429.65 80.91 56810.52 88888.00 2018-04-25 07:19:44.910 115 11429.61 80.90 56810.57 88888.00 2018-04-25 07:19:45.410 115 11429.52 80.83 56810.65 88888.00 2018-04-25 07:19:45.910 115 11429.47 80.88 56810.67 88888.00 2018-04-25 07:19:46.410 115 11429.50 80.89 56810.70 88888.00 2018-04-25 07:19:46.910 115 11429.45 80.89 56810.71 88888.00 2018-04-25 07:19:47.410 115 11429.43 80.90 56810.73 88888.00 2018-04-25 07:19:47.910 115 11429.44 80.88 56810.70 88888.00 2018-04-25 07:19:48.410 115 11429.36 80.83 56810.70 88888.00 2018-04-25 07:19:48.910 115 11429.37 80.86 56810.73 88888.00 2018-04-25 07:19:49.410 115 11429.39 80.89 56810.71 88888.00 2018-04-25 07:19:49.910 115 11429.39 80.89 56810.69 88888.00 2018-04-25 07:19:50.410 115 11429.32 80.82 56810.73 88888.00 2018-04-25 07:19:50.910 115 11429.34 80.79 56810.74 88888.00 2018-04-25 07:19:51.410 115 11429.38 80.70 56810.78 88888.00 2018-04-25 07:19:51.910 115 11429.31 80.74 56810.80 88888.00 2018-04-25 07:19:52.410 115 11429.31 80.80 56810.83 88888.00 2018-04-25 07:19:52.910 115 11429.31 80.72 56810.89 88888.00 2018-04-25 07:19:53.410 115 11429.24 80.72 56810.92 88888.00 2018-04-25 07:19:53.910 115 11429.19 80.74 56810.97 88888.00 2018-04-25 07:19:54.410 115 11429.23 80.66 56811.01 88888.00 2018-04-25 07:19:54.910 115 11429.15 80.64 56811.12 88888.00 2018-04-25 07:19:55.410 115 11429.10 80.68 56811.20 88888.00 2018-04-25 07:19:55.910 115 11429.12 80.68 56811.21 88888.00 2018-04-25 07:19:56.410 115 11429.08 80.66 56811.24 88888.00 2018-04-25 07:19:56.910 115 11429.05 80.68 56811.33 88888.00 2018-04-25 07:19:57.410 115 11429.10 80.69 56811.35 88888.00 2018-04-25 07:19:57.910 115 11429.06 80.62 56811.38 88888.00 2018-04-25 07:19:58.410 115 11428.97 80.57 56811.44 88888.00 2018-04-25 07:19:58.910 115 11428.92 80.61 56811.47 88888.00 2018-04-25 07:19:59.410 115 11428.88 80.61 56811.50 88888.00 2018-04-25 07:19:59.910 115 11428.86 80.61 56811.51 88888.00 2018-04-25 07:20:00.410 115 11428.86 80.60 56811.55 88888.00 2018-04-25 07:20:00.910 115 11428.92 80.59 56811.61 88888.00 2018-04-25 07:20:01.410 115 11428.84 80.59 56811.70 88888.00 2018-04-25 07:20:01.910 115 11428.71 80.57 56811.72 88888.00 2018-04-25 07:20:02.410 115 11428.72 80.55 56811.71 88888.00 2018-04-25 07:20:02.910 115 11428.65 80.52 56811.72 88888.00 2018-04-25 07:20:03.410 115 11428.54 80.54 56811.78 88888.00 2018-04-25 07:20:03.910 115 11428.58 80.55 56811.85 88888.00 2018-04-25 07:20:04.410 115 11428.56 80.50 56811.85 88888.00 2018-04-25 07:20:04.910 115 11428.46 80.48 56811.80 88888.00 2018-04-25 07:20:05.410 115 11428.43 80.47 56811.84 88888.00 2018-04-25 07:20:05.910 115 11428.41 80.43 56811.85 88888.00 2018-04-25 07:20:06.410 115 11428.35 80.42 56811.82 88888.00 2018-04-25 07:20:06.910 115 11428.30 80.40 56811.82 88888.00 2018-04-25 07:20:07.410 115 11428.28 80.36 56811.85 88888.00 2018-04-25 07:20:07.910 115 11428.22 80.29 56811.86 88888.00 2018-04-25 07:20:08.410 115 11428.19 80.33 56811.92 88888.00 2018-04-25 07:20:08.910 115 11428.13 80.30 56811.90 88888.00 2018-04-25 07:20:09.410 115 11428.08 80.32 56811.90 88888.00 2018-04-25 07:20:09.910 115 11428.07 80.33 56811.96 88888.00 2018-04-25 07:20:10.410 115 11428.05 80.29 56811.97 88888.00 2018-04-25 07:20:10.910 115 11427.91 80.27 56811.96 88888.00 2018-04-25 07:20:11.410 115 11427.97 80.25 56811.93 88888.00 2018-04-25 07:20:11.910 115 11427.95 80.25 56811.95 88888.00 2018-04-25 07:20:12.410 115 11427.78 80.21 56811.91 88888.00 2018-04-25 07:20:12.910 115 11427.78 80.23 56811.93 88888.00 2018-04-25 07:20:13.910 115 11427.64 80.23 56812.04 88888.00 2018-04-25 07:20:14.410 115 11427.66 80.22 56812.06 88888.00 2018-04-25 07:20:14.910 115 11427.70 80.19 56812.10 88888.00 2018-04-25 07:20:15.410 115 11427.69 80.19 56812.11 88888.00 2018-04-25 07:20:15.910 115 11427.59 80.19 56812.14 88888.00 2018-04-25 07:20:16.410 115 11427.56 80.22 56812.21 88888.00 2018-04-25 07:20:16.910 115 11427.50 80.16 56812.23 88888.00 2018-04-25 07:20:17.410 115 11427.44 80.20 56812.36 88888.00 2018-04-25 07:20:17.910 115 11427.45 80.19 56812.37 88888.00 2018-04-25 07:20:18.410 115 11427.43 80.19 56812.35 88888.00 2018-04-25 07:20:18.910 115 11427.31 80.20 56812.36 88888.00 2018-04-25 07:20:19.410 115 11427.32 80.18 56812.37 88888.00 2018-04-25 07:20:19.910 115 11427.30 80.13 56812.46 88888.00 2018-04-25 07:20:20.410 115 11427.25 80.14 56812.55 88888.00 2018-04-25 07:20:20.910 115 11427.23 80.18 56812.55 88888.00 2018-04-25 07:20:21.410 115 11427.24 80.14 56812.57 88888.00 2018-04-25 07:20:21.910 115 11427.19 80.11 56812.64 88888.00 2018-04-25 07:20:22.410 115 11427.10 80.13 56812.70 88888.00 2018-04-25 07:20:22.910 115 11427.11 80.08 56812.70 88888.00 2018-04-25 07:20:23.910 115 11427.03 80.13 56812.75 88888.00 2018-04-25 07:20:24.410 115 11427.09 80.15 56812.75 88888.00 2018-04-25 07:20:24.910 115 11427.05 80.13 56812.80 88888.00 2018-04-25 07:20:25.410 115 11426.95 80.09 56812.80 88888.00 2018-04-25 07:20:25.910 115 11426.96 80.11 56812.79 88888.00 2018-04-25 07:20:26.410 115 11426.97 80.12 56812.77 88888.00 2018-04-25 07:20:26.910 115 11426.88 80.11 56812.80 88888.00 2018-04-25 07:20:27.410 115 11426.89 80.08 56812.86 88888.00 2018-04-25 07:20:27.910 115 11426.86 80.06 56812.85 88888.00 2018-04-25 07:20:28.410 115 11426.80 80.08 56812.82 88888.00 2018-04-25 07:20:28.910 115 11426.86 80.07 56812.79 88888.00 2018-04-25 07:20:29.410 115 11426.82 80.05 56812.81 88888.00 2018-04-25 07:20:29.910 115 11426.76 80.05 56812.75 88888.00 2018-04-25 07:20:30.410 115 11426.75 80.02 56812.72 88888.00 2018-04-25 07:20:30.910 115 11426.77 79.98 56812.79 88888.00 2018-04-25 07:20:31.410 115 11426.72 79.96 56812.80 88888.00 2018-04-25 07:20:31.910 115 11426.66 79.96 56812.81 88888.00 2018-04-25 07:20:32.410 115 11426.69 79.93 56812.82 88888.00 2018-04-25 07:20:32.910 115 11426.67 79.94 56812.86 88888.00 2018-04-25 07:20:33.410 115 11426.65 79.92 56812.87 88888.00 2018-04-25 07:20:33.911 115 11426.67 79.94 56812.95 88888.00 2018-04-25 07:20:34.411 115 11426.62 79.89 56813.07 88888.00 2018-04-25 07:20:34.911 115 11426.60 79.92 56813.13 88888.00 2018-04-25 07:20:35.411 115 11426.62 79.92 56813.19 88888.00 2018-04-25 07:20:35.911 115 11426.55 79.82 56813.20 88888.00 2018-04-25 07:20:36.411 115 11426.47 79.86 56813.36 88888.00 2018-04-25 07:20:36.911 115 11426.52 79.87 56813.45 88888.00 2018-04-25 07:20:37.411 115 11426.45 79.85 56813.44 88888.00 2018-04-25 07:20:37.911 115 11426.44 79.87 56813.46 88888.00 2018-04-25 07:20:38.411 115 11426.51 79.88 56813.50 88888.00 2018-04-25 07:20:38.911 115 11426.45 79.84 56813.49 88888.00 2018-04-25 07:20:39.411 115 11426.39 79.86 56813.53 88888.00 2018-04-25 07:20:39.911 115 11426.46 79.86 56813.51 88888.00 2018-04-25 07:20:40.411 115 11426.47 79.82 56813.53 88888.00 2018-04-25 07:20:40.911 115 11426.34 79.79 56813.57 88888.00 2018-04-25 07:20:41.911 115 11426.37 79.79 56813.65 88888.00 2018-04-25 07:20:42.411 115 11426.31 79.81 56813.69 88888.00 2018-04-25 07:20:42.911 115 11426.25 79.85 56813.70 88888.00 2018-04-25 07:20:43.411 115 11426.24 79.82 56813.73 88888.00 2018-04-25 07:20:43.911 115 11426.20 79.78 56813.72 88888.00 2018-04-25 07:20:44.411 115 11426.25 79.81 56813.73 88888.00 2018-04-25 07:20:44.911 115 11426.26 79.82 56813.76 88888.00 2018-04-25 07:20:45.411 115 11426.14 79.84 56813.72 88888.00 2018-04-25 07:20:45.911 115 11426.08 79.80 56813.71 88888.00 2018-04-25 07:20:46.411 115 11426.17 79.78 56813.75 88888.00 2018-04-25 07:20:46.911 115 11426.11 79.71 56813.73 88888.00 2018-04-25 07:20:47.411 115 11426.03 79.72 56813.70 88888.00 2018-04-25 07:20:47.911 115 11426.05 79.70 56813.73 88888.00 2018-04-25 07:20:48.411 115 11425.98 79.70 56813.75 88888.00 2018-04-25 07:20:48.911 115 11425.89 79.70 56813.71 88888.00 2018-04-25 07:20:49.411 115 11425.90 79.73 56813.69 88888.00 2018-04-25 07:20:49.911 115 11425.90 79.65 56813.64 88888.00 2018-04-25 07:20:50.411 115 11425.80 79.58 56813.59 88888.00 2018-04-25 07:20:50.911 115 11425.77 79.64 56813.56 88888.00 2018-04-25 07:20:51.411 115 11425.73 79.61 56813.59 88888.00 2018-04-25 07:20:51.911 115 11425.69 79.60 56813.62 88888.00 2018-04-25 07:20:52.411 115 11425.68 79.59 56813.58 88888.00 2018-04-25 07:20:52.911 115 11425.72 79.55 56813.62 88888.00 2018-04-25 07:20:53.411 115 11425.70 79.54 56813.69 88888.00 2018-04-25 07:20:53.911 115 11425.63 79.60 56813.77 88888.00 2018-04-25 07:20:54.411 115 11425.68 79.61 56813.83 88888.00 2018-04-25 07:20:55.411 115 11425.61 79.64 56813.95 88888.00 2018-04-25 07:20:55.911 115 11425.62 79.61 56814.01 88888.00 2018-04-25 07:20:56.411 115 11425.55 79.61 56814.07 88888.00 2018-04-25 07:20:56.911 115 11425.54 79.64 56814.15 88888.00 2018-04-25 07:20:57.411 115 11425.54 79.64 56814.20 88888.00 2018-04-25 07:20:57.911 115 11425.48 79.60 56814.21 88888.00 2018-04-25 07:20:58.411 115 11425.41 79.62 56814.24 88888.00 2018-04-25 07:20:58.911 115 11425.45 79.60 56814.33 88888.00 2018-04-25 07:20:59.411 115 11425.42 79.61 56814.31 88888.00 2018-04-25 07:20:59.911 115 11425.34 79.64 56814.37 88888.00 2018-04-25 07:21:00.411 115 11425.40 79.62 56814.45 88888.00 2018-04-25 07:21:00.911 115 11425.36 79.61 56814.47 88888.00 2018-04-25 07:21:01.411 115 11425.23 79.61 56814.47 88888.00 2018-04-25 07:21:01.911 115 11425.28 79.62 56814.46 88888.00 2018-04-25 07:21:02.411 115 11425.28 79.64 56814.40 88888.00 2018-04-25 07:21:02.911 115 11425.16 79.60 56814.43 88888.00 2018-04-25 07:21:03.411 115 11425.15 79.57 56814.54 88888.00 2018-04-25 07:21:03.911 115 11425.09 79.52 56814.63 88888.00 2018-04-25 07:21:04.411 115 11425.00 79.54 56814.61 88888.00 2018-04-25 07:21:05.411 115 11425.08 79.50 56814.65 88888.00 2018-04-25 07:21:05.911 115 11425.01 79.45 56814.69 88888.00 2018-04-25 07:21:06.411 115 11424.91 79.41 56814.69 88888.00 2018-04-25 07:21:06.911 115 11424.89 79.39 56814.71 88888.00 2018-04-25 07:21:07.411 115 11424.84 79.34 56814.67 88888.00 2018-04-25 07:21:07.911 115 11424.78 79.33 56814.67 88888.00 2018-04-25 07:21:08.411 115 11424.80 79.27 56814.67 88888.00 2018-04-25 07:21:08.911 115 11424.75 79.26 56814.66 88888.00 2018-04-25 07:21:09.411 115 11424.61 79.24 56814.61 88888.00 2018-04-25 07:21:09.911 115 11424.59 79.20 56814.61 88888.00 2018-04-25 07:21:10.411 115 11424.50 79.16 56814.65 88888.00 2018-04-25 07:21:10.911 115 11424.40 79.18 56814.72 88888.00 2018-04-25 07:21:11.411 115 11424.34 79.19 56814.73 88888.00 2018-04-25 07:21:11.911 115 11424.36 79.10 56814.68 88888.00 2018-04-25 07:21:12.411 115 11424.34 79.06 56814.69 88888.00 2018-04-25 07:21:12.911 115 11424.29 79.09 56814.72 88888.00 2018-04-25 07:21:13.411 115 11424.27 79.09 56814.82 88888.00 2018-04-25 07:21:13.911 115 11424.23 79.06 56814.93 88888.00 2018-04-25 07:21:14.411 115 11424.19 79.05 56814.98 88888.00 2018-04-25 07:21:14.911 115 11424.24 79.02 56815.01 88888.00 2018-04-25 07:21:15.411 115 11424.20 79.00 56815.05 88888.00 2018-04-25 07:21:15.911 115 11424.16 79.02 56815.08 88888.00 2018-04-25 07:21:16.411 115 11424.15 79.02 56815.18 88888.00 2018-04-25 07:21:16.911 115 11424.06 78.98 56815.27 88888.00 2018-04-25 07:21:17.411 115 11424.11 78.97 56815.36 88888.00 2018-04-25 07:21:17.911 115 11424.11 78.93 56815.44 88888.00 2018-04-25 07:21:18.411 115 11424.05 78.87 56815.52 88888.00 2018-04-25 07:21:18.911 115 11424.05 78.91 56815.53 88888.00 2018-04-25 07:21:19.411 115 11424.06 78.90 56815.55 88888.00 2018-04-25 07:21:19.911 115 11424.04 78.84 56815.59 88888.00 2018-04-25 07:21:20.411 115 11423.99 78.84 56815.67 88888.00 2018-04-25 07:21:20.911 115 11423.92 78.82 56815.71 88888.00 2018-04-25 07:21:21.411 115 11423.85 78.82 56815.74 88888.00 2018-04-25 07:21:21.911 115 11423.83 78.79 56815.78 88888.00 2018-04-25 07:21:22.411 115 11423.81 78.78 56815.80 88888.00 2018-04-25 07:21:22.911 115 11423.83 78.73 56815.78 88888.00 2018-04-25 07:21:23.411 115 11423.70 78.70 56815.85 88888.00 2018-04-25 07:21:23.911 115 11423.67 78.70 56815.84 88888.00 2018-04-25 07:21:24.411 115 11423.67 78.62 56815.82 88888.00 2018-04-25 07:21:24.911 115 11423.63 78.56 56815.89 88888.00 2018-04-25 07:21:25.411 115 11423.56 78.62 56815.95 88888.00 2018-04-25 07:21:25.911 115 11423.62 78.58 56815.89 88888.00 2018-04-25 07:21:26.411 115 11423.53 78.52 56815.89 88888.00 2018-04-25 07:21:26.911 115 11423.48 78.48 56815.90 88888.00 2018-04-25 07:21:27.411 115 11423.40 78.49 56815.89 88888.00 2018-04-25 07:21:27.911 115 11423.27 78.44 56815.89 88888.00 2018-04-25 07:21:28.411 115 11423.28 78.41 56815.93 88888.00 2018-04-25 07:21:28.911 115 11423.26 78.36 56815.99 88888.00 2018-04-25 07:21:29.411 115 11423.20 78.38 56816.00 88888.00 2018-04-25 07:21:29.911 115 11423.21 78.37 56816.03 88888.00 2018-04-25 07:21:30.411 115 11423.21 78.36 56816.07 88888.00 2018-04-25 07:21:30.911 115 11423.18 78.34 56816.15 88888.00 2018-04-25 07:21:31.411 115 11423.16 78.31 56816.20 88888.00 2018-04-25 07:21:31.911 115 11423.20 78.31 56816.17 88888.00 2018-04-25 07:21:32.411 115 11423.19 78.31 56816.25 88888.00 2018-04-25 07:21:32.911 115 11423.13 78.26 56816.26 88888.00 2018-04-25 07:21:33.411 115 11423.18 78.26 56816.30 88888.00 2018-04-25 07:21:33.911 115 11423.16 78.24 56816.33 88888.00 2018-04-25 07:21:34.411 115 11423.07 78.22 56816.38 88888.00 2018-04-25 07:21:34.911 115 11423.11 78.23 56816.40 88888.00 2018-04-25 07:21:35.411 115 11423.09 78.23 56816.40 88888.00 2018-04-25 07:21:35.911 115 11422.99 78.22 56816.40 88888.00 2018-04-25 07:21:36.911 115 11422.91 78.15 56816.40 88888.00 2018-04-25 07:21:37.411 115 11422.91 78.09 56816.41 88888.00 2018-04-25 07:21:37.911 115 11422.95 78.03 56816.48 88888.00 2018-04-25 07:21:38.411 115 11422.91 78.02 56816.46 88888.00 2018-04-25 07:21:38.911 115 11422.77 78.05 56816.49 88888.00 2018-04-25 07:21:39.411 115 11422.71 78.07 56816.45 88888.00 2018-04-25 07:21:39.911 115 11422.76 78.08 56816.47 88888.00 2018-04-25 07:21:40.411 115 11422.66 78.01 56816.53 88888.00 2018-04-25 07:21:40.911 115 11422.59 77.97 56816.54 88888.00 2018-04-25 07:21:41.411 115 11422.58 77.87 56816.52 88888.00 2018-04-25 07:21:41.911 115 11422.46 77.83 56816.54 88888.00 2018-04-25 07:21:42.411 115 11422.42 77.87 56816.46 88888.00 2018-04-25 07:21:42.911 115 11422.44 77.88 56816.49 88888.00 2018-04-25 07:21:43.411 115 11422.39 77.81 56816.49 88888.00 2018-04-25 07:21:43.911 115 11422.31 77.81 56816.46 88888.00 2018-04-25 07:21:44.411 115 11422.29 77.82 56816.47 88888.00 2018-04-25 07:21:44.911 115 11422.20 77.80 56816.49 88888.00 2018-04-25 07:21:45.411 115 11422.14 77.80 56816.47 88888.00 2018-04-25 07:21:45.911 115 11422.16 77.77 56816.49 88888.00 2018-04-25 07:21:46.411 115 11422.09 77.77 56816.57 88888.00 2018-04-25 07:21:46.911 115 11422.05 77.83 56816.60 88888.00 2018-04-25 07:21:47.411 115 11422.04 77.82 56816.67 88888.00 2018-04-25 07:21:47.911 115 11421.98 77.80 56816.71 88888.00 2018-04-25 07:21:48.411 115 11421.84 77.80 56816.74 88888.00 2018-04-25 07:21:48.911 115 11421.87 77.78 56816.83 88888.00 2018-04-25 07:21:49.411 115 11421.83 77.77 56816.84 88888.00 2018-04-25 07:21:49.911 115 11421.68 77.78 56816.92 88888.00 2018-04-25 07:21:50.411 115 11421.63 77.77 56816.98 88888.00 2018-04-25 07:21:50.911 115 11421.65 77.74 56817.04 88888.00 2018-04-25 07:21:51.411 115 11421.60 77.73 56817.05 88888.00 2018-04-25 07:21:51.911 115 11421.58 77.74 56816.99 88888.00 2018-04-25 07:21:52.411 115 11421.59 77.70 56817.07 88888.00 2018-04-25 07:21:52.911 115 11421.49 77.70 56817.11 88888.00 2018-04-25 07:21:53.411 115 11421.47 77.74 56817.13 88888.00 2018-04-25 07:21:53.911 115 11421.48 77.77 56817.24 88888.00 2018-04-25 07:21:54.411 115 11421.41 77.74 56817.28 88888.00 2018-04-25 07:21:54.911 115 11421.33 77.71 56817.35 88888.00 2018-04-25 07:21:55.411 115 11421.35 77.66 56817.44 88888.00 2018-04-25 07:21:55.911 115 11421.32 77.63 56817.51 88888.00 2018-04-25 07:21:56.411 115 11421.24 77.61 56817.54 88888.00 2018-04-25 07:21:56.911 115 11421.25 77.62 56817.61 88888.00 2018-04-25 07:21:57.411 115 11421.21 77.58 56817.70 88888.00 2018-04-25 07:21:57.911 115 11421.16 77.56 56817.69 88888.00 2018-04-25 07:21:58.411 115 11421.21 77.57 56817.66 88888.00 2018-04-25 07:21:58.911 115 11421.21 77.56 56817.73 88888.00 2018-04-25 07:21:59.411 115 11421.14 77.50 56817.77 88888.00 2018-04-25 07:21:59.911 115 11421.11 77.54 56817.81 88888.00 2018-04-25 07:22:00.411 115 11421.11 77.51 56817.80 88888.00 2018-04-25 07:22:00.911 115 11421.03 77.47 56817.81 88888.00 2018-04-25 07:22:01.411 115 11421.04 77.47 56817.82 88888.00 2018-04-25 07:22:01.911 115 11421.03 77.43 56817.86 88888.00 2018-04-25 07:22:02.411 115 11420.93 77.42 56817.92 88888.00 2018-04-25 07:22:02.911 115 11420.88 77.40 56817.89 88888.00 2018-04-25 07:22:03.411 115 11420.95 77.36 56817.88 88888.00 2018-04-25 07:22:03.911 115 11420.91 77.36 56817.88 88888.00 2018-04-25 07:22:04.411 115 11420.86 77.34 56817.92 88888.00 2018-04-25 07:22:04.911 115 11420.86 77.29 56817.88 88888.00 2018-04-25 07:22:05.411 115 11420.85 77.29 56817.89 88888.00 2018-04-25 07:22:05.911 115 11420.84 77.27 56817.96 88888.00 2018-04-25 07:22:06.411 115 11420.92 77.25 56818.02 88888.00 2018-04-25 07:22:06.911 115 11420.98 77.22 56817.99 88888.00 2018-04-25 07:22:07.411 115 11420.90 77.23 56817.99 88888.00 2018-04-25 07:22:08.411 115 11421.02 77.23 56818.05 88888.00 2018-04-25 07:22:08.911 115 11421.02 77.23 56818.07 88888.00 2018-04-25 07:22:09.411 115 11421.03 77.28 56818.13 88888.00 2018-04-25 07:22:09.911 115 11421.06 77.26 56818.13 88888.00 2018-04-25 07:22:10.411 115 11420.97 77.26 56818.15 88888.00 2018-04-25 07:22:10.911 115 11420.97 77.26 56818.21 88888.00 2018-04-25 07:22:11.411 115 11421.00 77.27 56818.19 88888.00 2018-04-25 07:22:11.911 115 11420.97 77.25 56818.20 88888.00 2018-04-25 07:22:12.411 115 11421.04 77.26 56818.30 88888.00 2018-04-25 07:22:12.911 115 11421.07 77.29 56818.30 88888.00 2018-04-25 07:22:13.411 115 11421.05 77.29 56818.24 88888.00 2018-04-25 07:22:13.911 115 11421.07 77.29 56818.22 88888.00 2018-04-25 07:22:14.411 115 11421.12 77.32 56818.25 88888.00 2018-04-25 07:22:14.911 115 11421.06 77.26 56818.27 88888.00 2018-04-25 07:22:15.411 115 11421.00 77.22 56818.26 88888.00 2018-04-25 07:22:15.911 115 11421.06 77.23 56818.26 88888.00 2018-04-25 07:22:16.411 115 11421.03 77.22 56818.24 88888.00 2018-04-25 07:22:16.911 115 11421.05 77.23 56818.26 88888.00 2018-04-25 07:22:17.411 115 11421.11 77.26 56818.25 88888.00 2018-04-25 07:22:17.911 115 11421.06 77.25 56818.16 88888.00 2018-04-25 07:22:18.411 115 11421.00 77.28 56818.13 88888.00 2018-04-25 07:22:18.911 115 11421.03 77.27 56818.12 88888.00 2018-04-25 07:22:19.411 115 11420.98 77.26 56818.12 88888.00 2018-04-25 07:22:19.911 115 11420.90 77.26 56818.08 88888.00 2018-04-25 07:22:20.411 115 11420.92 77.23 56818.01 88888.00 2018-04-25 07:22:20.911 115 11420.93 77.19 56818.00 88888.00 2018-04-25 07:22:21.411 115 11420.92 77.13 56817.96 88888.00 2018-04-25 07:22:21.911 115 11420.89 77.10 56818.01 88888.00 2018-04-25 07:22:22.411 115 11420.96 77.10 56818.00 88888.00 2018-04-25 07:22:22.911 115 11420.98 77.05 56817.98 88888.00 2018-04-25 07:22:23.411 115 11420.95 77.06 56817.98 88888.00 2018-04-25 07:22:23.911 115 11421.03 77.09 56817.96 88888.00 2018-04-25 07:22:24.411 115 11421.06 77.06 56817.98 88888.00 2018-04-25 07:22:24.911 115 11421.00 77.07 56817.98 88888.00 2018-04-25 07:22:25.411 115 11421.00 77.07 56817.99 88888.00 2018-04-25 07:22:25.911 115 11421.03 77.07 56818.02 88888.00 2018-04-25 07:22:26.411 115 11421.03 77.06 56818.00 88888.00 2018-04-25 07:22:26.911 115 11421.05 77.05 56817.98 88888.00 2018-04-25 07:22:27.411 115 11421.04 77.01 56817.96 88888.00 2018-04-25 07:22:27.911 115 11421.04 77.00 56817.94 88888.00 2018-04-25 07:22:28.411 115 11420.97 76.98 56817.86 88888.00 2018-04-25 07:22:28.911 115 11420.95 76.95 56817.79 88888.00 2018-04-25 07:22:29.411 115 11420.85 76.96 56817.75 88888.00 2018-04-25 07:22:29.911 115 11420.88 76.99 56817.74 88888.00 2018-04-25 07:22:30.411 115 11420.92 76.99 56817.74 88888.00 2018-04-25 07:22:30.911 115 11420.88 76.96 56817.68 88888.00 2018-04-25 07:22:31.411 115 11420.84 77.01 56817.63 88888.00 2018-04-25 07:22:31.911 115 11420.93 77.00 56817.62 88888.00 2018-04-25 07:22:32.411 115 11420.88 76.99 56817.57 88888.00 2018-04-25 07:22:32.911 115 11420.85 77.03 56817.51 88888.00 2018-04-25 07:22:33.412 115 11420.90 77.02 56817.47 88888.00 2018-04-25 07:22:33.912 115 11420.90 77.01 56817.44 88888.00 2018-04-25 07:22:34.412 115 11420.90 77.06 56817.38 88888.00 2018-04-25 07:22:34.912 115 11420.95 77.05 56817.30 88888.00 2018-04-25 07:22:35.412 115 11420.95 77.01 56817.25 88888.00 2018-04-25 07:22:35.912 115 11420.93 76.96 56817.19 88888.00 2018-04-25 07:22:36.412 115 11421.02 76.96 56817.09 88888.00 2018-04-25 07:22:36.912 115 11420.99 76.94 56816.99 88888.00 2018-04-25 07:22:37.412 115 11420.93 76.99 56816.97 88888.00 2018-04-25 07:22:37.912 115 11420.98 76.96 56816.94 88888.00 2018-04-25 07:22:38.412 115 11421.04 77.00 56816.97 88888.00 2018-04-25 07:22:38.912 115 11421.02 77.01 56816.90 88888.00 2018-04-25 07:22:40.412 115 11421.12 77.00 56816.79 88888.00 2018-04-25 07:22:40.912 115 11421.20 76.98 56816.74 88888.00 2018-04-25 07:22:41.412 115 11421.21 77.02 56816.66 88888.00 2018-04-25 07:22:41.912 115 11421.21 77.01 56816.57 88888.00 2018-04-25 07:22:42.412 115 11421.26 77.02 56816.57 88888.00 2018-04-25 07:22:42.912 115 11421.34 76.99 56816.51 88888.00 2018-04-25 07:22:43.412 115 11421.37 76.95 56816.39 88888.00 2018-04-25 07:22:43.912 115 11421.44 76.95 56816.34 88888.00 2018-04-25 07:22:44.412 115 11421.52 76.96 56816.29 88888.00 2018-04-25 07:22:44.912 115 11421.54 76.95 56816.21 88888.00 2018-04-25 07:22:45.412 115 11421.58 76.96 56816.16 88888.00 2018-04-25 07:22:45.912 115 11421.62 76.99 56816.16 88888.00 2018-04-25 07:22:46.412 115 11421.68 76.98 56816.17 88888.00 2018-04-25 07:22:46.912 115 11421.67 76.95 56816.09 88888.00 2018-04-25 07:22:47.412 115 11421.76 76.98 56816.02 88888.00 2018-04-25 07:22:47.912 115 11421.82 77.00 56815.88 88888.00 2018-04-25 07:22:48.412 115 11421.75 76.98 56815.76 88888.00 2018-04-25 07:22:48.912 115 11421.79 76.96 56815.74 88888.00 2018-04-25 07:22:49.412 115 11421.88 76.96 56815.77 88888.00 2018-04-25 07:22:49.912 115 11421.90 76.96 56815.76 88888.00 2018-04-25 07:22:50.412 115 11421.96 76.95 56815.67 88888.00 2018-04-25 07:22:50.912 115 11422.05 76.96 56815.59 88888.00 2018-04-25 07:22:51.412 115 11422.08 76.95 56815.49 88888.00 2018-04-25 07:22:51.912 115 11422.09 76.98 56815.39 88888.00 2018-04-25 07:22:52.412 115 11422.20 76.96 56815.37 88888.00 2018-04-25 07:22:52.912 115 11422.22 76.95 56815.33 88888.00 2018-04-25 07:22:53.412 115 11422.24 76.96 56815.27 88888.00 2018-04-25 07:22:53.912 115 11422.35 76.96 56815.22 88888.00 2018-04-25 07:22:54.412 115 11422.36 76.96 56815.14 88888.00 2018-04-25 07:22:54.912 115 11422.36 76.94 56815.18 88888.00 2018-04-25 07:22:55.412 115 11422.41 76.98 56815.11 88888.00 2018-04-25 07:22:55.912 115 11422.51 77.00 56815.03 88888.00 2018-04-25 07:22:56.412 115 11422.56 77.02 56815.03 88888.00 2018-04-25 07:22:56.912 115 11422.65 77.00 56814.95 88888.00 2018-04-25 07:22:57.412 115 11422.78 76.98 56814.90 88888.00 2018-04-25 07:22:57.912 115 11422.76 76.98 56814.87 88888.00 2018-04-25 07:22:58.412 115 11422.77 77.03 56814.82 88888.00 2018-04-25 07:22:58.912 115 11422.84 77.01 56814.79 88888.00 2018-04-25 07:22:59.412 115 11422.79 76.98 56814.78 88888.00 2018-04-25 07:22:59.912 115 11422.84 77.01 56814.71 88888.00 2018-04-25 07:23:00.412 115 11422.95 77.00 56814.62 88888.00 2018-04-25 07:23:00.912 115 11422.98 77.03 56814.56 88888.00 2018-04-25 07:23:01.412 115 11423.06 77.03 56814.56 88888.00 2018-04-25 07:23:01.912 115 11423.12 77.05 56814.53 88888.00 2018-04-25 07:23:02.412 115 11423.09 77.02 56814.47 88888.00 2018-04-25 07:23:02.912 115 11423.08 77.05 56814.41 88888.00 2018-04-25 07:23:03.412 115 11423.15 77.05 56814.33 88888.00 2018-04-25 07:23:03.912 115 11423.19 77.03 56814.33 88888.00 2018-04-25 07:23:04.412 115 11423.21 77.02 56814.30 88888.00 2018-04-25 07:23:04.912 115 11423.32 77.01 56814.23 88888.00 2018-04-25 07:23:05.412 115 11423.32 77.01 56814.17 88888.00 2018-04-25 07:23:05.912 115 11423.33 76.99 56814.15 88888.00 2018-04-25 07:23:06.412 115 11423.41 77.02 56814.05 88888.00 2018-04-25 07:23:06.912 115 11423.40 77.05 56813.98 88888.00 2018-04-25 07:23:07.412 115 11423.39 77.05 56813.97 88888.00 2018-04-25 07:23:07.912 115 11423.48 77.05 56814.01 88888.00 2018-04-25 07:23:08.412 115 11423.52 77.03 56813.95 88888.00 2018-04-25 07:23:08.912 115 11423.50 77.06 56813.94 88888.00 2018-04-25 07:23:09.412 115 11423.64 77.09 56813.92 88888.00 2018-04-25 07:23:09.912 115 11423.74 77.06 56813.85 88888.00 2018-04-25 07:23:10.412 115 11423.76 77.03 56813.79 88888.00 2018-04-25 07:23:10.912 115 11423.76 77.08 56813.72 88888.00 2018-04-25 07:23:11.412 115 11423.87 77.08 56813.68 88888.00 2018-04-25 07:23:11.912 115 11423.88 77.06 56813.66 88888.00 2018-04-25 07:23:12.412 115 11423.92 77.05 56813.65 88888.00 2018-04-25 07:23:12.912 115 11424.08 77.06 56813.65 88888.00 2018-04-25 07:23:13.412 115 11424.11 77.07 56813.62 88888.00 2018-04-25 07:23:13.912 115 11424.15 77.08 56813.65 88888.00 2018-04-25 07:23:14.412 115 11424.25 77.08 56813.59 88888.00 2018-04-25 07:23:14.912 115 11424.29 77.06 56813.52 88888.00 2018-04-25 07:23:15.412 115 11424.27 77.07 56813.52 88888.00 2018-04-25 07:23:15.912 115 11424.40 77.09 56813.49 88888.00 2018-04-25 07:23:16.412 115 11424.51 77.10 56813.46 88888.00 2018-04-25 07:23:16.912 115 11424.51 77.09 56813.47 88888.00 2018-04-25 07:23:17.412 115 11424.58 77.14 56813.50 88888.00 2018-04-25 07:23:17.912 115 11424.67 77.15 56813.46 88888.00 2018-04-25 07:23:18.412 115 11424.68 77.14 56813.46 88888.00 2018-04-25 07:23:18.912 115 11424.76 77.14 56813.41 88888.00 2018-04-25 07:23:19.412 115 11424.85 77.14 56813.39 88888.00 2018-04-25 07:23:19.912 115 11424.87 77.13 56813.34 88888.00 2018-04-25 07:23:20.412 115 11424.94 77.12 56813.27 88888.00 2018-04-25 07:23:21.412 115 11425.02 77.08 56813.19 88888.00 2018-04-25 07:23:21.912 115 11424.99 77.10 56813.17 88888.00 2018-04-25 07:23:22.412 115 11425.09 77.16 56813.11 88888.00 2018-04-25 07:23:22.912 115 11425.14 77.13 56813.04 88888.00 2018-04-25 07:23:23.412 115 11425.16 77.14 56813.07 88888.00 2018-04-25 07:23:23.912 115 11425.26 77.12 56813.06 88888.00 2018-04-25 07:23:24.412 115 11425.31 77.10 56813.00 88888.00 2018-04-25 07:23:24.912 115 11425.34 77.15 56812.96 88888.00 2018-04-25 07:23:25.412 115 11425.41 77.13 56812.99 88888.00 2018-04-25 07:23:25.912 115 11425.41 77.12 56813.02 88888.00 2018-04-25 07:23:26.412 115 11425.44 77.13 56813.00 88888.00 2018-04-25 07:23:26.912 115 11425.57 77.13 56813.02 88888.00 2018-04-25 07:23:27.412 115 11425.56 77.12 56813.04 88888.00 2018-04-25 07:23:27.912 115 11425.58 77.15 56813.04 88888.00 2018-04-25 07:23:28.412 115 11425.61 77.15 56812.98 88888.00 2018-04-25 07:23:28.912 115 11425.70 77.13 56812.89 88888.00 2018-04-25 07:23:29.412 115 11425.69 77.13 56812.92 88888.00 2018-04-25 07:23:29.912 115 11425.75 77.12 56812.93 88888.00 2018-04-25 07:23:30.412 115 11425.82 77.09 56812.91 88888.00 2018-04-25 07:23:30.912 115 11425.83 77.08 56812.89 88888.00 2018-04-25 07:23:31.412 115 11425.85 77.10 56812.87 88888.00 2018-04-25 07:23:31.912 115 11425.92 77.08 56812.89 88888.00 2018-04-25 07:23:32.412 115 11425.90 77.10 56812.85 88888.00 2018-04-25 07:23:32.912 115 11425.92 77.14 56812.82 88888.00 2018-04-25 07:23:33.412 115 11426.07 77.10 56812.79 88888.00 2018-04-25 07:23:33.912 115 11426.06 77.05 56812.83 88888.00 2018-04-25 07:23:34.412 115 11426.06 77.03 56812.77 88888.00 2018-04-25 07:23:34.912 115 11426.15 77.08 56812.76 88888.00 2018-04-25 07:23:35.412 115 11426.14 77.08 56812.75 88888.00 2018-04-25 07:23:35.912 115 11426.15 77.08 56812.69 88888.00 2018-04-25 07:23:36.412 115 11426.24 77.05 56812.68 88888.00 2018-04-25 07:23:36.912 115 11426.25 76.99 56812.67 88888.00 2018-04-25 07:23:37.412 115 11426.28 77.01 56812.67 88888.00 2018-04-25 07:23:37.912 115 11426.30 77.01 56812.64 88888.00 2018-04-25 07:23:38.412 115 11426.33 76.99 56812.61 88888.00 2018-04-25 07:23:38.912 115 11426.31 76.96 56812.56 88888.00 2018-04-25 07:23:39.412 115 11426.30 77.00 56812.53 88888.00 2018-04-25 07:23:39.912 115 11426.40 77.01 56812.51 88888.00 2018-04-25 07:23:40.412 115 11426.39 77.03 56812.53 88888.00 2018-04-25 07:23:40.912 115 11426.41 77.03 56812.57 88888.00 2018-04-25 07:23:41.412 115 11426.45 77.00 56812.54 88888.00 2018-04-25 07:23:41.912 115 11426.41 77.03 56812.54 88888.00 2018-04-25 07:23:42.412 115 11426.45 77.06 56812.48 88888.00 2018-04-25 07:23:42.912 115 11426.55 77.07 56812.43 88888.00 2018-04-25 07:23:43.412 115 11426.55 77.05 56812.44 88888.00 2018-04-25 07:23:43.912 115 11426.49 77.06 56812.43 88888.00 2018-04-25 07:23:44.412 115 11426.58 77.05 56812.42 88888.00 2018-04-25 07:23:44.912 115 11426.60 77.03 56812.38 88888.00 2018-04-25 07:23:45.412 115 11426.56 77.05 56812.32 88888.00 2018-04-25 07:23:45.912 115 11426.63 77.05 56812.25 88888.00 2018-04-25 07:23:46.412 115 11426.62 77.00 56812.22 88888.00 2018-04-25 07:23:46.912 115 11426.66 77.01 56812.24 88888.00 2018-04-25 07:23:47.412 115 11426.73 76.99 56812.24 88888.00 2018-04-25 07:23:47.912 115 11426.77 76.94 56812.23 88888.00 2018-04-25 07:23:48.412 115 11426.75 76.95 56812.23 88888.00 2018-04-25 07:23:48.912 115 11426.82 76.98 56812.17 88888.00 2018-04-25 07:23:49.412 115 11426.91 76.95 56812.15 88888.00 2018-04-25 07:23:49.912 115 11426.90 76.92 56812.18 88888.00 2018-04-25 07:23:50.412 115 11426.96 76.93 56812.19 88888.00 2018-04-25 07:23:50.912 115 11427.05 76.96 56812.22 88888.00 2018-04-25 07:23:51.412 115 11427.02 76.91 56812.19 88888.00 2018-04-25 07:23:51.912 115 11427.02 76.92 56812.29 88888.00 2018-04-25 07:23:53.412 115 11427.14 76.94 56812.32 88888.00 2018-04-25 07:23:53.912 115 11427.18 76.93 56812.32 88888.00 2018-04-25 07:23:54.412 115 11427.15 76.87 56812.32 88888.00 2018-04-25 07:23:54.912 115 11427.15 76.89 56812.31 88888.00 2018-04-25 07:23:55.412 115 11427.19 76.88 56812.37 88888.00 2018-04-25 07:23:55.912 115 11427.17 76.86 56812.44 88888.00 2018-04-25 07:23:56.412 115 11427.12 76.91 56812.49 88888.00 2018-04-25 07:23:56.912 115 11427.17 76.93 56812.46 88888.00 2018-04-25 07:23:57.412 115 11427.22 76.87 56812.41 88888.00 2018-04-25 07:23:57.912 115 11427.18 76.91 56812.43 88888.00 2018-04-25 07:23:58.412 115 11427.24 76.93 56812.41 88888.00 2018-04-25 07:23:58.912 115 11427.22 76.88 56812.40 88888.00 2018-04-25 07:23:59.412 115 11427.15 76.91 56812.41 88888.00 2018-04-25 07:23:59.912 115 11427.18 76.98 56812.40 88888.00 2018-04-25 07:24:00.412 115 11427.22 76.98 56812.41 88888.00 2018-04-25 07:24:00.912 115 11427.21 76.96 56812.38 88888.00 2018-04-25 07:24:01.412 115 11427.23 76.95 56812.36 88888.00 2018-04-25 07:24:01.912 115 11427.26 76.98 56812.42 88888.00 2018-04-25 07:24:02.412 115 11427.21 76.99 56812.40 88888.00 2018-04-25 07:24:02.912 115 11427.19 76.98 56812.42 88888.00 2018-04-25 07:24:03.412 115 11427.29 77.01 56812.46 88888.00 2018-04-25 07:24:03.912 115 11427.30 77.05 56812.47 88888.00 2018-04-25 07:24:04.412 115 11427.33 77.05 56812.43 88888.00 2018-04-25 07:24:04.912 115 11427.35 76.98 56812.43 88888.00 2018-04-25 07:24:05.412 115 11427.31 76.95 56812.42 88888.00 2018-04-25 07:24:05.912 115 11427.32 76.99 56812.44 88888.00 2018-04-25 07:24:06.412 115 11427.36 77.01 56812.51 88888.00 2018-04-25 07:24:06.912 115 11427.38 77.00 56812.49 88888.00 2018-04-25 07:24:07.412 115 11427.37 77.00 56812.53 88888.00 2018-04-25 07:24:07.912 115 11427.43 76.98 56812.62 88888.00 2018-04-25 07:24:08.412 115 11427.43 76.95 56812.62 88888.00 2018-04-25 07:24:08.912 115 11427.40 76.98 56812.60 88888.00 2018-04-25 07:24:09.412 115 11427.51 77.00 56812.62 88888.00 2018-04-25 07:24:09.912 115 11427.52 77.01 56812.66 88888.00 2018-04-25 07:24:10.412 115 11427.45 76.99 56812.74 88888.00 2018-04-25 07:24:10.912 115 11427.56 77.02 56812.87 88888.00 2018-04-25 07:24:11.412 115 11427.57 76.99 56812.92 88888.00 2018-04-25 07:24:11.912 115 11427.49 77.03 56812.91 88888.00 2018-04-25 07:24:12.412 115 11427.54 77.05 56812.99 88888.00 2018-04-25 07:24:12.912 115 11427.65 77.06 56813.00 88888.00 2018-04-25 07:24:13.412 115 11427.64 77.01 56813.00 88888.00 2018-04-25 07:24:13.912 115 11427.63 76.99 56813.06 88888.00 2018-04-25 07:24:14.412 115 11427.66 76.99 56813.14 88888.00 2018-04-25 07:24:14.912 115 11427.65 77.00 56813.13 88888.00 2018-04-25 07:24:15.412 115 11427.67 77.03 56813.20 88888.00 2018-04-25 07:24:15.912 115 11427.71 77.00 56813.24 88888.00 2018-04-25 07:24:16.412 115 11427.69 77.02 56813.26 88888.00 2018-04-25 07:24:16.912 115 11427.69 77.05 56813.27 88888.00 2018-04-25 07:24:17.412 115 11427.76 77.03 56813.30 88888.00 2018-04-25 07:24:17.912 115 11427.76 77.03 56813.36 88888.00 2018-04-25 07:24:18.412 115 11427.72 77.03 56813.41 88888.00 2018-04-25 07:24:18.912 115 11427.80 77.08 56813.46 88888.00 2018-04-25 07:24:19.412 115 11427.84 77.07 56813.51 88888.00 2018-04-25 07:24:19.912 115 11427.77 77.08 56813.56 88888.00 2018-04-25 07:24:20.412 115 11427.78 77.10 56813.59 88888.00 2018-04-25 07:24:20.912 115 11427.88 77.12 56813.60 88888.00 2018-04-25 07:24:21.412 115 11427.88 77.08 56813.62 88888.00 2018-04-25 07:24:21.912 115 11427.86 77.10 56813.62 88888.00 2018-04-25 07:24:22.412 115 11427.87 77.09 56813.62 88888.00 2018-04-25 07:24:22.912 115 11427.84 77.10 56813.59 88888.00 2018-04-25 07:24:23.412 115 11427.85 77.12 56813.63 88888.00 2018-04-25 07:24:23.912 115 11427.91 77.05 56813.65 88888.00 2018-04-25 07:24:24.412 115 11427.85 77.03 56813.64 88888.00 2018-04-25 07:24:24.912 115 11427.85 77.10 56813.65 88888.00 2018-04-25 07:24:25.412 115 11427.90 77.13 56813.72 88888.00 2018-04-25 07:24:25.912 115 11427.86 77.13 56813.72 88888.00 2018-04-25 07:24:26.412 115 11427.88 77.14 56813.72 88888.00 2018-04-25 07:24:26.912 115 11427.98 77.16 56813.72 88888.00 2018-04-25 07:24:27.412 115 11427.91 77.16 56813.75 88888.00 2018-04-25 07:24:27.912 115 11427.84 77.17 56813.85 88888.00 2018-04-25 07:24:28.412 115 11427.95 77.17 56813.90 88888.00 2018-04-25 07:24:28.912 115 11427.99 77.19 56813.94 88888.00 2018-04-25 07:24:29.412 115 11427.95 77.25 56814.00 88888.00 2018-04-25 07:24:29.912 115 11428.01 77.28 56814.02 88888.00 2018-04-25 07:24:30.412 115 11428.04 77.28 56814.02 88888.00 2018-04-25 07:24:30.912 115 11428.04 77.28 56814.01 88888.00 2018-04-25 07:24:31.412 115 11428.07 77.34 56814.02 88888.00 2018-04-25 07:24:31.912 115 11428.09 77.39 56814.01 88888.00 2018-04-25 07:24:32.412 115 11428.08 77.39 56814.03 88888.00 2018-04-25 07:24:32.912 115 11428.12 77.40 56814.07 88888.00 2018-04-25 07:24:33.412 115 11428.20 77.40 56814.13 88888.00 2018-04-25 07:24:34.412 115 11428.21 77.43 56814.18 88888.00 2018-04-25 07:24:34.912 115 11428.28 77.47 56814.23 88888.00 2018-04-25 07:24:35.412 115 11428.22 77.48 56814.27 88888.00 2018-04-25 07:24:35.912 115 11428.20 77.50 56814.27 88888.00 2018-04-25 07:24:36.412 115 11428.22 77.51 56814.28 88888.00 2018-04-25 07:24:36.912 115 11428.18 77.49 56814.28 88888.00 2018-04-25 07:24:37.412 115 11428.20 77.56 56814.31 88888.00 2018-04-25 07:24:37.912 115 11428.27 77.56 56814.37 88888.00 2018-04-25 07:24:38.412 115 11428.22 77.57 56814.41 88888.00 2018-04-25 07:24:38.912 115 11428.22 77.56 56814.40 88888.00 2018-04-25 07:24:39.412 115 11428.23 77.55 56814.35 88888.00 2018-04-25 07:24:39.912 115 11428.18 77.51 56814.39 88888.00 2018-04-25 07:24:40.412 115 11428.19 77.50 56814.37 88888.00 2018-04-25 07:24:40.912 115 11428.28 77.51 56814.35 88888.00 2018-04-25 07:24:41.412 115 11428.28 77.53 56814.33 88888.00 2018-04-25 07:24:41.912 115 11428.25 77.53 56814.33 88888.00 2018-04-25 07:24:42.412 115 11428.26 77.55 56814.34 88888.00 2018-04-25 07:24:42.912 115 11428.22 77.54 56814.42 88888.00 2018-04-25 07:24:43.412 115 11428.22 77.58 56814.41 88888.00 2018-04-25 07:24:43.912 115 11428.30 77.60 56814.42 88888.00 2018-04-25 07:24:44.413 115 11428.33 77.54 56814.53 88888.00 2018-04-25 07:24:44.913 115 11428.29 77.54 56814.52 88888.00 2018-04-25 07:24:45.413 115 11428.35 77.58 56814.55 88888.00 2018-04-25 07:24:45.913 115 11428.44 77.61 56814.65 88888.00 2018-04-25 07:24:46.413 115 11428.40 77.60 56814.68 88888.00 2018-04-25 07:24:46.913 115 11428.36 77.64 56814.75 88888.00 2018-04-25 07:24:47.413 115 11428.40 77.66 56814.73 88888.00 2018-04-25 07:24:47.913 115 11428.40 77.67 56814.71 88888.00 2018-04-25 07:24:48.413 115 11428.36 77.66 56814.75 88888.00 2018-04-25 07:24:48.913 115 11428.41 77.60 56814.81 88888.00 2018-04-25 07:24:49.413 115 11428.39 77.60 56814.82 88888.00 2018-04-25 07:24:49.913 115 11428.39 77.62 56814.84 88888.00 2018-04-25 07:24:50.413 115 11428.37 77.68 56814.90 88888.00 2018-04-25 07:24:50.913 115 11428.36 77.73 56814.86 88888.00 2018-04-25 07:24:51.413 115 11428.37 77.70 56814.85 88888.00 2018-04-25 07:24:51.913 115 11428.36 77.66 56814.88 88888.00 2018-04-25 07:24:52.413 115 11428.36 77.67 56814.94 88888.00 2018-04-25 07:24:52.913 115 11428.40 77.63 56814.91 88888.00 2018-04-25 07:24:53.413 115 11428.41 77.62 56814.87 88888.00 2018-04-25 07:24:53.913 115 11428.36 77.64 56814.87 88888.00 2018-04-25 07:24:54.413 115 11428.33 77.62 56814.91 88888.00 2018-04-25 07:24:54.913 115 11428.35 77.63 56814.95 88888.00 2018-04-25 07:24:55.413 115 11428.33 77.64 56814.99 88888.00 2018-04-25 07:24:55.913 115 11428.29 77.61 56814.99 88888.00 2018-04-25 07:24:56.413 115 11428.27 77.61 56815.01 88888.00 2018-04-25 07:24:56.913 115 11428.34 77.63 56815.01 88888.00 2018-04-25 07:24:57.413 115 11428.33 77.61 56814.98 88888.00 2018-04-25 07:24:57.913 115 11428.33 77.56 56814.98 88888.00 2018-04-25 07:24:58.413 115 11428.35 77.54 56814.94 88888.00 2018-04-25 07:24:58.913 115 11428.25 77.53 56814.95 88888.00 2018-04-25 07:24:59.413 115 11428.23 77.55 56814.95 88888.00 2018-04-25 07:24:59.913 115 11428.21 77.58 56814.92 88888.00 2018-04-25 07:25:00.413 115 11428.16 77.56 56814.90 88888.00 2018-04-25 07:25:00.913 115 11428.11 77.53 56814.92 88888.00 2018-04-25 07:25:01.413 115 11428.08 77.49 56814.93 88888.00 2018-04-25 07:25:01.913 115 11428.07 77.49 56814.88 88888.00 2018-04-25 07:25:02.413 115 11428.02 77.55 56814.93 88888.00 2018-04-25 07:25:02.913 115 11428.05 77.57 56814.98 88888.00 2018-04-25 07:25:03.413 115 11428.08 77.50 56814.97 88888.00 2018-04-25 07:25:03.913 115 11428.04 77.49 56814.92 88888.00 2018-04-25 07:25:04.413 115 11428.13 77.51 56814.92 88888.00 2018-04-25 07:25:04.913 115 11428.08 77.51 56814.94 88888.00 2018-04-25 07:25:05.913 115 11428.09 77.54 56814.99 88888.00 2018-04-25 07:25:06.413 115 11428.08 77.51 56815.05 88888.00 2018-04-25 07:25:06.913 115 11428.11 77.53 56815.08 88888.00 2018-04-25 07:25:07.413 115 11428.08 77.53 56815.08 88888.00 2018-04-25 07:25:07.913 115 11428.08 77.54 56815.05 88888.00 2018-04-25 07:25:08.413 115 11428.02 77.58 56815.03 88888.00 2018-04-25 07:25:08.913 115 11428.05 77.61 56815.03 88888.00 2018-04-25 07:25:09.413 115 11428.08 77.61 56815.06 88888.00 2018-04-25 07:25:09.913 115 11427.99 77.62 56815.07 88888.00 2018-04-25 07:25:10.413 115 11427.92 77.62 56815.10 88888.00 2018-04-25 07:25:10.913 115 11427.98 77.63 56815.14 88888.00 2018-04-25 07:25:11.413 115 11427.98 77.61 56815.13 88888.00 2018-04-25 07:25:11.913 115 11427.95 77.56 56815.12 88888.00 2018-04-25 07:25:12.413 115 11427.98 77.56 56815.23 88888.00 2018-04-25 07:25:12.913 115 11427.90 77.58 56815.24 88888.00 2018-04-25 07:25:13.413 115 11427.87 77.60 56815.24 88888.00 2018-04-25 07:25:13.913 115 11427.92 77.62 56815.25 88888.00 2018-04-25 07:25:14.413 115 11427.90 77.60 56815.23 88888.00 2018-04-25 07:25:14.913 115 11427.85 77.57 56815.23 88888.00 2018-04-25 07:25:15.413 115 11427.85 77.55 56815.22 88888.00 2018-04-25 07:25:15.913 115 11427.80 77.54 56815.19 88888.00 2018-04-25 07:25:16.413 115 11427.73 77.56 56815.19 88888.00 2018-04-25 07:25:16.913 115 11427.73 77.57 56815.22 88888.00 2018-04-25 07:25:17.413 115 11427.72 77.58 56815.23 88888.00 2018-04-25 07:25:17.913 115 11427.60 77.61 56815.26 88888.00 2018-04-25 07:25:18.413 115 11427.65 77.61 56815.27 88888.00 2018-04-25 07:25:18.913 115 11427.63 77.62 56815.27 88888.00 2018-04-25 07:25:19.413 115 11427.58 77.67 56815.25 88888.00 2018-04-25 07:25:19.913 115 11427.59 77.64 56815.29 88888.00 2018-04-25 07:25:20.413 115 11427.67 77.60 56815.35 88888.00 2018-04-25 07:25:20.913 115 11427.64 77.55 56815.40 88888.00 2018-04-25 07:25:21.413 115 11427.60 77.55 56815.45 88888.00 2018-04-25 07:25:21.913 115 11427.63 77.55 56815.58 88888.00 2018-04-25 07:25:22.413 115 11427.59 77.56 56815.62 88888.00 2018-04-25 07:25:22.913 115 11427.59 77.58 56815.63 88888.00 2018-04-25 07:25:23.413 115 11427.64 77.61 56815.65 88888.00 2018-04-25 07:25:23.913 115 11427.60 77.56 56815.77 88888.00 2018-04-25 07:25:24.413 115 11427.58 77.54 56815.77 88888.00 2018-04-25 07:25:24.913 115 11427.60 77.58 56815.80 88888.00 2018-04-25 07:25:25.413 115 11427.58 77.53 56815.88 88888.00 2018-04-25 07:25:25.913 115 11427.57 77.49 56815.95 88888.00 2018-04-25 07:25:26.413 115 11427.54 77.50 56816.00 88888.00 2018-04-25 07:25:26.913 115 11427.47 77.50 56816.07 88888.00 2018-04-25 07:25:27.413 115 11427.46 77.49 56816.15 88888.00 2018-04-25 07:25:27.913 115 11427.57 77.54 56816.16 88888.00 2018-04-25 07:25:28.413 115 11427.49 77.54 56816.21 88888.00 2018-04-25 07:25:28.913 115 11427.38 77.53 56816.27 88888.00 2018-04-25 07:25:29.413 115 11427.42 77.51 56816.34 88888.00 2018-04-25 07:25:29.913 115 11427.45 77.49 56816.33 88888.00 2018-04-25 07:25:30.413 115 11427.42 77.53 56816.38 88888.00 2018-04-25 07:25:30.913 115 11427.39 77.55 56816.40 88888.00 2018-04-25 07:25:31.413 115 11427.40 77.53 56816.45 88888.00 2018-04-25 07:25:31.913 115 11427.37 77.54 56816.51 88888.00 2018-04-25 07:25:32.413 115 11427.35 77.55 56816.55 88888.00 2018-04-25 07:25:32.913 115 11427.36 77.54 56816.53 88888.00 2018-04-25 07:25:33.913 115 11427.33 77.60 56816.65 88888.00 2018-04-25 07:25:34.413 115 11427.36 77.61 56816.71 88888.00 2018-04-25 07:25:34.913 115 11427.28 77.68 56816.71 88888.00 2018-04-25 07:25:35.413 115 11427.30 77.64 56816.71 88888.00 2018-04-25 07:25:35.913 115 11427.32 77.62 56816.70 88888.00 2018-04-25 07:25:36.413 115 11427.29 77.66 56816.80 88888.00 2018-04-25 07:25:36.913 115 11427.28 77.64 56816.84 88888.00 2018-04-25 07:25:37.413 115 11427.31 77.68 56816.85 88888.00 2018-04-25 07:25:37.913 115 11427.31 77.70 56816.90 88888.00 2018-04-25 07:25:38.413 115 11427.36 77.70 56816.97 88888.00 2018-04-25 07:25:38.913 115 11427.38 77.70 56817.00 88888.00 2018-04-25 07:25:39.413 115 11427.31 77.67 56817.03 88888.00 2018-04-25 07:25:39.913 115 11427.31 77.67 56817.05 88888.00 2018-04-25 07:25:40.413 115 11427.30 77.68 56817.18 88888.00 2018-04-25 07:25:40.913 115 11427.31 77.70 56817.28 88888.00 2018-04-25 07:25:41.413 115 11427.28 77.73 56817.29 88888.00 2018-04-25 07:25:41.913 115 11427.28 77.71 56817.35 88888.00 2018-04-25 07:25:42.413 115 11427.26 77.70 56817.35 88888.00 2018-04-25 07:25:42.913 115 11427.22 77.74 56817.32 88888.00 2018-04-25 07:25:43.413 115 11427.28 77.77 56817.38 88888.00 2018-04-25 07:25:43.913 115 11427.31 77.75 56817.42 88888.00 2018-04-25 07:25:44.413 115 11427.25 77.77 56817.44 88888.00 2018-04-25 07:25:44.913 115 11427.23 77.78 56817.50 88888.00 2018-04-25 07:25:45.413 115 11427.24 77.71 56817.56 88888.00 2018-04-25 07:25:45.913 115 11427.15 77.68 56817.57 88888.00 2018-04-25 07:25:46.413 115 11427.17 77.70 56817.60 88888.00 2018-04-25 07:25:47.413 115 11427.14 77.63 56817.58 88888.00 2018-04-25 07:25:47.913 115 11427.12 77.64 56817.58 88888.00 2018-04-25 07:25:48.413 115 11427.15 77.62 56817.61 88888.00 2018-04-25 07:25:48.913 115 11427.08 77.63 56817.61 88888.00 2018-04-25 07:25:49.413 115 11427.04 77.62 56817.58 88888.00 2018-04-25 07:25:49.913 115 11427.02 77.63 56817.69 88888.00 2018-04-25 07:25:50.413 115 11427.02 77.62 56817.68 88888.00 2018-04-25 07:25:50.913 115 11426.91 77.63 56817.63 88888.00 2018-04-25 07:25:51.413 115 11426.87 77.63 56817.69 88888.00 2018-04-25 07:25:51.913 115 11426.86 77.44 56817.67 88888.00 2018-04-25 07:25:52.413 115 11426.76 77.36 56817.67 88888.00 2018-04-25 07:25:52.913 115 11426.79 77.55 56817.70 88888.00 2018-04-25 07:25:53.413 115 11426.75 77.56 56817.68 88888.00 2018-04-25 07:25:53.913 115 11426.67 77.61 56817.69 88888.00 2018-04-25 07:25:54.413 115 11426.69 77.64 56817.67 88888.00 2018-04-25 07:25:54.913 115 11426.67 77.61 56817.67 88888.00 2018-04-25 07:25:55.413 115 11426.59 77.56 56817.74 88888.00 2018-04-25 07:25:55.913 115 11426.60 77.58 56817.74 88888.00 2018-04-25 07:25:56.413 115 11426.59 77.58 56817.76 88888.00 2018-04-25 07:25:57.413 115 11426.51 77.66 56817.84 88888.00 2018-04-25 07:25:57.913 115 11426.52 77.58 56817.90 88888.00 2018-04-25 07:25:58.413 115 11426.40 77.57 56817.87 88888.00 2018-04-25 07:25:58.913 115 11426.34 77.56 56817.87 88888.00 2018-04-25 07:25:59.413 115 11426.32 77.37 56817.92 88888.00 2018-04-25 07:25:59.913 115 11426.26 77.17 56817.94 88888.00 2018-04-25 07:26:00.413 115 11426.26 77.13 56818.00 88888.00 2018-04-25 07:26:00.913 115 11426.30 77.10 56818.05 88888.00 2018-04-25 07:26:01.413 115 11426.24 77.27 56818.11 88888.00 2018-04-25 07:26:01.913 115 11426.17 77.37 56818.15 88888.00 2018-04-25 07:26:02.413 115 11426.17 77.40 56818.14 88888.00 2018-04-25 07:26:02.913 115 11426.10 77.43 56818.12 88888.00 2018-04-25 07:26:03.413 115 11426.08 77.47 56818.16 88888.00 2018-04-25 07:26:03.913 115 11426.04 77.46 56818.20 88888.00 2018-04-25 07:26:04.413 115 11426.08 77.39 56818.25 88888.00 2018-04-25 07:26:04.913 115 11425.99 77.35 56818.26 88888.00 2018-04-25 07:26:05.413 115 11425.98 77.39 56818.25 88888.00 2018-04-25 07:26:05.913 115 11426.01 77.39 56818.27 88888.00 2018-04-25 07:26:06.413 115 11426.00 77.34 56818.31 88888.00 2018-04-25 07:26:06.913 115 11425.94 77.35 56818.34 88888.00 2018-04-25 07:26:07.413 115 11425.91 77.34 56818.41 88888.00 2018-04-25 07:26:07.913 115 11425.91 77.30 56818.40 88888.00 2018-04-25 07:26:08.413 115 11425.89 77.34 56818.40 88888.00 2018-04-25 07:26:08.913 115 11425.94 77.36 56818.45 88888.00 2018-04-25 07:26:09.413 115 11425.89 77.35 56818.46 88888.00 2018-04-25 07:26:09.913 115 11425.87 77.36 56818.39 88888.00 2018-04-25 07:26:10.413 115 11425.85 77.35 56818.44 88888.00 2018-04-25 07:26:10.913 115 11425.79 77.33 56818.47 88888.00 2018-04-25 07:26:11.413 115 11425.78 77.27 56818.47 88888.00 2018-04-25 07:26:11.913 115 11425.89 77.26 56818.51 88888.00 2018-04-25 07:26:12.413 115 11425.87 77.22 56818.47 88888.00 2018-04-25 07:26:12.913 115 11425.82 77.27 56818.48 88888.00 2018-04-25 07:26:13.413 115 11425.84 77.28 56818.57 88888.00 2018-04-25 07:26:13.913 115 11425.80 77.27 56818.63 88888.00 2018-04-25 07:26:14.413 115 11425.76 77.28 56818.59 88888.00 2018-04-25 07:26:14.913 115 11425.80 77.28 56818.54 88888.00 2018-04-25 07:26:15.413 115 11425.80 77.25 56818.59 88888.00 2018-04-25 07:26:15.913 115 11425.78 77.23 56818.61 88888.00 2018-04-25 07:26:16.413 115 11425.79 77.25 56818.69 88888.00 2018-04-25 07:26:16.913 115 11425.82 77.27 56818.71 88888.00 2018-04-25 07:26:17.413 115 11425.80 77.22 56818.76 88888.00 2018-04-25 07:26:17.913 115 11425.83 77.21 56818.80 88888.00 2018-04-25 07:26:18.413 115 11425.82 77.21 56818.79 88888.00 2018-04-25 07:26:18.913 115 11425.76 77.19 56818.82 88888.00 2018-04-25 07:26:19.413 115 11425.77 77.16 56818.83 88888.00 2018-04-25 07:26:19.913 115 11425.82 77.09 56818.77 88888.00 2018-04-25 07:26:20.413 115 11425.76 77.05 56818.76 88888.00 2018-04-25 07:26:20.913 115 11425.78 77.02 56818.79 88888.00 2018-04-25 07:26:21.413 115 11425.82 77.08 56818.84 88888.00 2018-04-25 07:26:21.913 115 11425.71 76.98 56818.80 88888.00 2018-04-25 07:26:22.413 115 11425.68 76.96 56818.80 88888.00 2018-04-25 07:26:22.913 115 11425.77 76.95 56818.86 88888.00 2018-04-25 07:26:23.413 115 11425.73 76.98 56818.86 88888.00 2018-04-25 07:26:23.913 115 11425.70 77.01 56818.86 88888.00 2018-04-25 07:26:24.413 115 11425.79 77.02 56818.90 88888.00 2018-04-25 07:26:24.913 115 11425.73 76.93 56818.92 88888.00 2018-04-25 07:26:25.413 115 11425.64 76.88 56818.91 88888.00 2018-04-25 07:26:25.913 115 11425.65 76.86 56818.98 88888.00 2018-04-25 07:26:26.413 115 11425.54 76.83 56819.04 88888.00 2018-04-25 07:26:26.913 115 11425.48 76.79 56819.05 88888.00 2018-04-25 07:26:27.413 115 11425.51 76.79 56818.99 88888.00 2018-04-25 07:26:27.913 115 11425.49 76.83 56819.05 88888.00 2018-04-25 07:26:28.913 115 11425.36 76.86 56819.08 88888.00 2018-04-25 07:26:29.413 115 11425.35 76.85 56819.06 88888.00 2018-04-25 07:26:29.913 115 11425.33 76.85 56819.12 88888.00 2018-04-25 07:26:30.413 115 11425.30 76.86 56819.21 88888.00 2018-04-25 07:26:30.913 115 11425.27 76.83 56819.21 88888.00 2018-04-25 07:26:31.413 115 11425.24 76.79 56819.24 88888.00 2018-04-25 07:26:31.913 115 11425.17 76.79 56819.29 88888.00 2018-04-25 07:26:32.413 115 11425.21 76.79 56819.31 88888.00 2018-04-25 07:26:32.913 115 11425.17 76.82 56819.33 88888.00 2018-04-25 07:26:33.413 115 11425.14 76.83 56819.37 88888.00 2018-04-25 07:26:33.913 115 11425.14 76.82 56819.41 88888.00 2018-04-25 07:26:34.413 115 11425.06 76.80 56819.42 88888.00 2018-04-25 07:26:34.913 115 11425.01 76.81 56819.43 88888.00 2018-04-25 07:26:35.413 115 11425.05 76.78 56819.47 88888.00 2018-04-25 07:26:35.913 115 11425.05 76.76 56819.49 88888.00 2018-04-25 07:26:36.413 115 11425.00 76.76 56819.50 88888.00 2018-04-25 07:26:36.913 115 11425.03 76.74 56819.55 88888.00 2018-04-25 07:26:37.404 115 11425.00 76.73 56819.56 88888.00 2018-04-25 07:26:37.904 115 11424.96 76.75 56819.66 88888.00 2018-04-25 07:26:39.404 115 11424.94 76.75 56819.79 88888.00 2018-04-25 07:26:39.904 115 11424.99 76.74 56819.83 88888.00 2018-04-25 07:26:40.404 115 11425.02 76.73 56819.89 88888.00 2018-04-25 07:26:40.904 115 11424.91 76.65 56819.89 88888.00 2018-04-25 07:26:41.404 115 11424.89 76.68 56820.00 88888.00 2018-04-25 07:26:41.904 115 11424.91 76.64 56820.01 88888.00 2018-04-25 07:26:42.404 115 11424.85 76.61 56819.99 88888.00 2018-04-25 07:26:42.904 115 11424.82 76.61 56820.04 88888.00 2018-04-25 07:26:43.404 115 11424.84 76.64 56820.08 88888.00 2018-04-25 07:26:43.904 115 11424.82 76.58 56820.05 88888.00 2018-04-25 07:26:44.404 115 11424.81 76.58 56820.19 88888.00 2018-04-25 07:26:44.904 115 11424.85 76.61 56820.23 88888.00 2018-04-25 07:26:45.404 115 11424.80 76.55 56820.27 88888.00 2018-04-25 07:26:45.904 115 11424.76 76.55 56820.25 88888.00 2018-04-25 07:26:46.404 115 11424.86 76.59 56820.29 88888.00 2018-04-25 07:26:46.904 115 11424.81 76.57 56820.33 88888.00 2018-04-25 07:26:47.404 115 11424.78 76.49 56820.32 88888.00 2018-04-25 07:26:47.904 115 11424.82 76.53 56820.39 88888.00 2018-04-25 07:26:48.904 115 11424.75 76.48 56820.51 88888.00 2018-04-25 07:26:49.404 115 11424.79 76.46 56820.51 88888.00 2018-04-25 07:26:49.904 115 11424.82 76.48 56820.56 88888.00 2018-04-25 07:26:50.404 115 11424.78 76.47 56820.63 88888.00 2018-04-25 07:26:50.904 115 11424.82 76.46 56820.58 88888.00 2018-04-25 07:26:51.404 115 11424.82 76.47 56820.60 88888.00 2018-04-25 07:26:51.904 115 11424.76 76.41 56820.60 88888.00 2018-04-25 07:26:52.404 115 11424.76 76.46 56820.58 88888.00 2018-04-25 07:26:52.904 115 11424.80 76.44 56820.66 88888.00 2018-04-25 07:26:53.404 115 11424.73 76.39 56820.70 88888.00 2018-04-25 07:26:53.904 115 11424.69 76.32 56820.75 88888.00 2018-04-25 07:26:54.404 115 11424.72 76.28 56820.71 88888.00 2018-04-25 07:26:54.904 115 11424.67 76.25 56820.79 88888.00 2018-04-25 07:26:55.404 115 11424.67 76.24 56820.83 88888.00 2018-04-25 07:26:55.904 115 11424.68 76.24 56820.87 88888.00 2018-04-25 07:26:56.904 115 11424.69 76.25 56820.88 88888.00 2018-04-25 07:26:57.404 115 11424.73 76.26 56820.88 88888.00 2018-04-25 07:26:57.904 115 11424.73 76.20 56820.90 88888.00 2018-04-25 07:26:58.404 115 11424.67 76.23 56820.91 88888.00 2018-04-25 07:26:58.904 115 11424.72 76.20 56820.89 88888.00 2018-04-25 07:26:59.404 115 11424.72 76.12 56820.91 88888.00 2018-04-25 07:26:59.904 115 11424.62 76.10 56820.97 88888.00 2018-04-25 07:27:00.404 115 11424.58 76.10 56821.00 88888.00 2018-04-25 07:27:00.904 115 11424.62 76.06 56820.96 88888.00 2018-04-25 07:27:01.404 115 11424.57 76.05 56821.00 88888.00 2018-04-25 07:27:01.904 115 11424.54 76.07 56821.03 88888.00 2018-04-25 07:27:02.404 115 11424.58 76.05 56821.04 88888.00 2018-04-25 07:27:02.904 115 11424.53 76.01 56821.04 88888.00 2018-04-25 07:27:03.404 115 11424.48 76.03 56821.06 88888.00 2018-04-25 07:27:03.904 115 11424.59 76.00 56821.09 88888.00 2018-04-25 07:27:04.404 115 11424.54 75.98 56821.04 88888.00 2018-04-25 07:27:04.904 115 11424.52 75.96 56821.07 88888.00 2018-04-25 07:27:05.404 115 11424.64 75.96 56821.11 88888.00 2018-04-25 07:27:05.904 115 11424.58 75.92 56821.15 88888.00 2018-04-25 07:27:06.904 115 11424.59 75.83 56821.13 88888.00 2018-04-25 07:27:07.404 115 11424.54 75.80 56821.13 88888.00 2018-04-25 07:27:07.904 115 11424.53 75.80 56821.09 88888.00 2018-04-25 07:27:08.404 115 11424.55 75.79 56821.01 88888.00 2018-04-25 07:27:08.904 115 11424.53 75.71 56821.00 88888.00 2018-04-25 07:27:09.404 115 11424.53 75.69 56821.01 88888.00 2018-04-25 07:27:09.904 115 11424.58 75.69 56821.00 88888.00 2018-04-25 07:27:10.404 115 11424.59 75.64 56821.02 88888.00 2018-04-25 07:27:10.904 115 11424.50 75.64 56821.04 88888.00 2018-04-25 07:27:11.404 115 11424.50 75.59 56821.04 88888.00 2018-04-25 07:27:11.904 115 11424.50 75.57 56821.00 88888.00 2018-04-25 07:27:12.404 115 11424.44 75.53 56821.03 88888.00 2018-04-25 07:27:12.904 115 11424.50 75.52 56820.97 88888.00 2018-04-25 07:27:13.404 115 11424.52 75.50 56820.94 88888.00 2018-04-25 07:27:13.904 115 11424.48 75.49 56820.90 88888.00 2018-04-25 07:27:14.404 115 11424.43 75.49 56820.89 88888.00 2018-04-25 07:27:14.904 115 11424.45 75.45 56820.94 88888.00 2018-04-25 07:27:15.404 115 11424.39 75.43 56820.95 88888.00 2018-04-25 07:27:15.904 115 11424.40 75.37 56820.87 88888.00 2018-04-25 07:27:16.404 115 11424.46 75.36 56820.83 88888.00 2018-04-25 07:27:16.904 115 11424.46 75.32 56820.87 88888.00 2018-04-25 07:27:17.404 115 11424.41 75.29 56820.82 88888.00 2018-04-25 07:27:17.904 115 11424.41 75.26 56820.72 88888.00 2018-04-25 07:27:18.404 115 11424.41 75.18 56820.64 88888.00 2018-04-25 07:27:18.904 115 11424.32 75.13 56820.62 88888.00 2018-04-25 07:27:19.404 115 11424.39 75.12 56820.56 88888.00 2018-04-25 07:27:19.904 115 11424.36 75.08 56820.52 88888.00 2018-04-25 07:27:20.404 115 11424.25 75.04 56820.55 88888.00 2018-04-25 07:27:20.904 115 11424.23 75.08 56820.49 88888.00 2018-04-25 07:27:21.404 115 11424.30 75.10 56820.43 88888.00 2018-04-25 07:27:21.904 115 11424.29 75.05 56820.39 88888.00 2018-04-25 07:27:22.404 115 11424.30 75.05 56820.33 88888.00 2018-04-25 07:27:22.904 115 11424.31 75.02 56820.29 88888.00 2018-04-25 07:27:23.404 115 11424.26 74.97 56820.26 88888.00 2018-04-25 07:27:23.904 115 11424.27 74.94 56820.27 88888.00 2018-04-25 07:27:24.404 115 11424.31 74.91 56820.18 88888.00 2018-04-25 07:27:24.904 115 11424.33 74.91 56820.08 88888.00 2018-04-25 07:27:25.404 115 11424.30 74.89 56820.06 88888.00 2018-04-25 07:27:25.904 115 11424.40 74.85 56820.02 88888.00 2018-04-25 07:27:26.404 115 11424.31 74.77 56819.98 88888.00 2018-04-25 07:27:26.904 115 11424.30 74.77 56819.95 88888.00 2018-04-25 07:27:27.404 115 11424.37 74.76 56819.91 88888.00 2018-04-25 07:27:27.904 115 11424.30 74.71 56819.88 88888.00 2018-04-25 07:27:28.404 115 11424.25 74.71 56819.83 88888.00 2018-04-25 07:27:28.904 115 11424.37 74.70 56819.81 88888.00 2018-04-25 07:27:29.404 115 11424.37 74.65 56819.72 88888.00 2018-04-25 07:27:29.904 115 11424.36 74.65 56819.72 88888.00 2018-04-25 07:27:30.404 115 11424.43 74.68 56819.66 88888.00 2018-04-25 07:27:30.904 115 11424.47 74.67 56819.62 88888.00 2018-04-25 07:27:31.404 115 11424.44 74.63 56819.65 88888.00 2018-04-25 07:27:31.904 115 11424.41 74.61 56819.62 88888.00 2018-04-25 07:27:32.404 115 11424.51 74.62 56819.57 88888.00 2018-04-25 07:27:32.904 115 11424.45 74.60 56819.57 88888.00 2018-04-25 07:27:33.404 115 11424.50 74.55 56819.57 88888.00 2018-04-25 07:27:33.904 115 11424.57 74.45 56819.44 88888.00 2018-04-25 07:27:34.404 115 11424.48 74.37 56819.36 88888.00 2018-04-25 07:27:34.904 115 11424.53 74.36 56819.41 88888.00 2018-04-25 07:27:35.404 115 11424.59 74.31 56819.37 88888.00 2018-04-25 07:27:35.904 115 11424.53 74.31 56819.40 88888.00 2018-04-25 07:27:36.404 115 11424.51 74.30 56819.38 88888.00 2018-04-25 07:27:36.904 115 11424.57 74.24 56819.34 88888.00 2018-04-25 07:27:37.404 115 11424.52 74.27 56819.30 88888.00 2018-04-25 07:27:37.904 115 11424.50 74.26 56819.30 88888.00 2018-04-25 07:27:38.404 115 11424.59 74.24 56819.25 88888.00 2018-04-25 07:27:38.904 115 11424.57 74.21 56819.29 88888.00 2018-04-25 07:27:39.404 115 11424.54 74.22 56819.34 88888.00 2018-04-25 07:27:39.904 115 11424.59 74.15 56819.31 88888.00 2018-04-25 07:27:40.404 115 11424.58 74.04 56819.31 88888.00 2018-04-25 07:27:40.904 115 11424.59 74.04 56819.30 88888.00 2018-04-25 07:27:41.404 115 11424.61 74.08 56819.36 88888.00 2018-04-25 07:27:41.904 115 11424.66 74.03 56819.38 88888.00 2018-04-25 07:27:42.404 115 11424.62 74.04 56819.40 88888.00 2018-04-25 07:27:42.904 115 11424.60 74.04 56819.34 88888.00 2018-04-25 07:27:43.404 115 11424.58 73.99 56819.29 88888.00 2018-04-25 07:27:43.904 115 11424.57 73.97 56819.30 88888.00 2018-04-25 07:27:44.404 115 11424.65 73.95 56819.29 88888.00 2018-04-25 07:27:44.904 115 11424.68 73.95 56819.24 88888.00 2018-04-25 07:27:45.404 115 11424.61 73.93 56819.20 88888.00 2018-04-25 07:27:45.904 115 11424.65 73.93 56819.31 88888.00 2018-04-25 07:27:46.404 115 11424.72 73.88 56819.30 88888.00 2018-04-25 07:27:46.904 115 11424.68 73.82 56819.27 88888.00 2018-04-25 07:27:47.404 115 11424.65 73.82 56819.28 88888.00 2018-04-25 07:27:47.904 115 11424.71 73.81 56819.33 88888.00 2018-04-25 07:27:48.404 115 11424.66 73.81 56819.27 88888.00 2018-04-25 07:27:48.904 115 11424.67 73.77 56819.27 88888.00 2018-04-25 07:27:49.404 115 11424.71 73.79 56819.28 88888.00 2018-04-25 07:27:49.904 115 11424.78 73.74 56819.28 88888.00 2018-04-25 07:27:50.404 115 11424.74 73.69 56819.34 88888.00 2018-04-25 07:27:50.904 115 11424.81 73.72 56819.36 88888.00 2018-04-25 07:27:51.404 115 11424.81 73.65 56819.34 88888.00 2018-04-25 07:27:51.904 115 11424.75 73.63 56819.40 88888.00 2018-04-25 07:27:52.404 115 11424.78 73.60 56819.42 88888.00 2018-04-25 07:27:52.904 115 11424.87 73.56 56819.47 88888.00 2018-04-25 07:27:53.404 115 11424.87 73.54 56819.43 88888.00 2018-04-25 07:27:53.904 115 11424.89 73.58 56819.43 88888.00 2018-04-25 07:27:54.404 115 11424.93 73.51 56819.42 88888.00 2018-04-25 07:27:54.904 115 11424.84 73.48 56819.41 88888.00 2018-04-25 07:27:55.404 115 11424.94 73.52 56819.49 88888.00 2018-04-25 07:27:55.904 115 11424.98 73.53 56819.50 88888.00 2018-04-25 07:27:56.404 115 11424.89 73.53 56819.48 88888.00 2018-04-25 07:27:56.904 115 11424.93 73.54 56819.52 88888.00 2018-04-25 07:27:57.404 115 11424.98 73.51 56819.50 88888.00 2018-04-25 07:27:57.904 115 11424.93 73.46 56819.49 88888.00 2018-04-25 07:27:58.404 115 11424.99 73.42 56819.53 88888.00 2018-04-25 07:27:58.904 115 11425.03 73.43 56819.56 88888.00 2018-04-25 07:27:59.404 115 11425.01 73.43 56819.57 88888.00 2018-04-25 07:27:59.904 115 11425.02 73.38 56819.60 88888.00 2018-04-25 07:28:00.404 115 11425.05 73.39 56819.55 88888.00 2018-04-25 07:28:00.904 115 11425.03 73.36 56819.61 88888.00 2018-04-25 07:28:01.904 115 11425.14 73.33 56819.63 88888.00 2018-04-25 07:28:02.404 115 11425.14 73.28 56819.61 88888.00 2018-04-25 07:28:02.904 115 11425.14 73.22 56819.56 88888.00 2018-04-25 07:28:03.404 115 11425.23 73.24 56819.60 88888.00 2018-04-25 07:28:03.904 115 11425.26 73.18 56819.61 88888.00 2018-04-25 07:28:04.404 115 11425.26 73.19 56819.63 88888.00 2018-04-25 07:28:04.904 115 11425.31 73.20 56819.69 88888.00 2018-04-25 07:28:05.404 115 11425.34 73.20 56819.73 88888.00 2018-04-25 07:28:05.904 115 11425.29 73.21 56819.79 88888.00 2018-04-25 07:28:06.404 115 11425.35 73.20 56819.78 88888.00 2018-04-25 07:28:06.904 115 11425.45 73.17 56819.82 88888.00 2018-04-25 07:28:07.404 115 11425.45 73.19 56819.81 88888.00 2018-04-25 07:28:07.904 115 11425.44 73.19 56819.81 88888.00 2018-04-25 07:28:08.404 115 11425.57 73.21 56819.81 88888.00 2018-04-25 07:28:08.904 115 11425.57 73.15 56819.81 88888.00 2018-04-25 07:28:09.404 115 11425.51 73.15 56819.79 88888.00 2018-04-25 07:28:09.904 115 11425.64 73.13 56819.70 88888.00 2018-04-25 07:28:10.404 115 11425.68 73.14 56819.72 88888.00 2018-04-25 07:28:10.904 115 11425.66 73.15 56819.79 88888.00 2018-04-25 07:28:11.904 115 11425.69 73.13 56819.82 88888.00 2018-04-25 07:28:12.404 115 11425.69 73.14 56819.85 88888.00 2018-04-25 07:28:12.904 115 11425.76 73.17 56819.82 88888.00 2018-04-25 07:28:13.404 115 11425.73 73.13 56819.81 88888.00 2018-04-25 07:28:13.904 115 11425.73 73.11 56819.81 88888.00 2018-04-25 07:28:14.404 115 11425.79 73.12 56819.82 88888.00 2018-04-25 07:28:14.904 115 11425.82 73.11 56819.83 88888.00 2018-04-25 07:28:15.404 115 11425.80 73.07 56819.82 88888.00 2018-04-25 07:28:15.904 115 11425.89 73.06 56819.76 88888.00 2018-04-25 07:28:16.404 115 11425.85 73.01 56819.78 88888.00 2018-04-25 07:28:16.904 115 11425.82 73.01 56819.81 88888.00 2018-04-25 07:28:17.404 115 11425.90 73.05 56819.83 88888.00 2018-04-25 07:28:17.904 115 11425.94 73.02 56819.88 88888.00 2018-04-25 07:28:18.404 115 11425.89 72.99 56819.87 88888.00 2018-04-25 07:28:18.904 115 11425.92 73.02 56819.89 88888.00 2018-04-25 07:28:19.904 115 11425.93 72.97 56819.94 88888.00 2018-04-25 07:28:20.404 115 11425.96 72.95 56819.95 88888.00 2018-04-25 07:28:20.904 115 11426.03 72.99 56819.97 88888.00 2018-04-25 07:28:21.404 115 11426.00 72.97 56820.00 88888.00 2018-04-25 07:28:21.904 115 11426.03 72.98 56820.00 88888.00 2018-04-25 07:28:22.404 115 11426.06 73.00 56820.00 88888.00 2018-04-25 07:28:22.904 115 11426.04 72.98 56820.04 88888.00 2018-04-25 07:28:23.404 115 11426.05 72.99 56820.07 88888.00 2018-04-25 07:28:23.904 115 11426.07 72.99 56820.10 88888.00 2018-04-25 07:28:24.404 115 11426.12 73.00 56820.04 88888.00 2018-04-25 07:28:24.904 115 11426.06 72.97 56819.99 88888.00 2018-04-25 07:28:25.404 115 11426.10 72.92 56819.91 88888.00 2018-04-25 07:28:25.904 115 11426.08 72.92 56819.91 88888.00 2018-04-25 07:28:26.404 115 11426.06 72.86 56819.85 88888.00 2018-04-25 07:28:26.904 115 11426.18 72.83 56819.82 88888.00 2018-04-25 07:28:27.404 115 11426.18 72.83 56819.85 88888.00 2018-04-25 07:28:27.904 115 11426.13 72.77 56819.88 88888.00 2018-04-25 07:28:28.404 115 11426.15 72.75 56819.79 88888.00 2018-04-25 07:28:28.904 115 11426.24 72.78 56819.76 88888.00 2018-04-25 07:28:29.404 115 11426.17 72.77 56819.72 88888.00 2018-04-25 07:28:29.904 115 11426.15 72.75 56819.68 88888.00 2018-04-25 07:28:30.404 115 11426.26 72.70 56819.70 88888.00 2018-04-25 07:28:30.904 115 11426.26 72.64 56819.66 88888.00 2018-04-25 07:28:31.404 115 11426.24 72.72 56819.59 88888.00 2018-04-25 07:28:31.904 115 11426.38 72.72 56819.59 88888.00 2018-04-25 07:28:32.404 115 11426.42 72.67 56819.55 88888.00 2018-04-25 07:28:32.904 115 11426.41 72.70 56819.52 88888.00 2018-04-25 07:28:33.404 115 11426.46 72.71 56819.53 88888.00 2018-04-25 07:28:33.904 115 11426.48 72.64 56819.43 88888.00 2018-04-25 07:28:34.404 115 11426.48 72.60 56819.43 88888.00 2018-04-25 07:28:34.904 115 11426.56 72.64 56819.42 88888.00 2018-04-25 07:28:35.404 115 11426.53 72.64 56819.41 88888.00 2018-04-25 07:28:35.904 115 11426.52 72.65 56819.41 88888.00 2018-04-25 07:28:36.404 115 11426.70 72.65 56819.41 88888.00 2018-04-25 07:28:36.904 115 11426.69 72.61 56819.31 88888.00 2018-04-25 07:28:37.404 115 11426.63 72.64 56819.33 88888.00 2018-04-25 07:28:37.904 115 11426.70 72.63 56819.33 88888.00 2018-04-25 07:28:38.404 115 11426.72 72.57 56819.42 88888.00 2018-04-25 07:28:38.904 115 11426.66 72.60 56819.48 88888.00 2018-04-25 07:28:39.404 115 11426.76 72.65 56819.43 88888.00 2018-04-25 07:28:39.905 115 11426.75 72.64 56819.44 88888.00 2018-04-25 07:28:40.405 115 11426.69 72.65 56819.46 88888.00 2018-04-25 07:28:40.905 115 11426.74 72.65 56819.46 88888.00 2018-04-25 07:28:41.405 115 11426.82 72.66 56819.56 88888.00 2018-04-25 07:28:41.905 115 11426.75 72.66 56819.61 88888.00 2018-04-25 07:28:42.405 115 11426.75 72.70 56819.56 88888.00 2018-04-25 07:28:43.405 115 11426.84 72.75 56819.61 88888.00 2018-04-25 07:28:43.905 115 11426.79 72.75 56819.65 88888.00 2018-04-25 07:28:44.405 115 11426.86 72.79 56819.63 88888.00 2018-04-25 07:28:44.905 115 11426.84 72.81 56819.57 88888.00 2018-04-25 07:28:45.405 115 11426.87 72.83 56819.50 88888.00 2018-04-25 07:28:45.905 115 11426.88 72.84 56819.47 88888.00 2018-04-25 07:28:46.405 115 11426.88 72.79 56819.46 88888.00 2018-04-25 07:28:46.905 115 11426.89 72.77 56819.46 88888.00 2018-04-25 07:28:47.405 115 11426.96 72.74 56819.47 88888.00 2018-04-25 07:28:47.905 115 11426.95 72.73 56819.44 88888.00 2018-04-25 07:28:48.405 115 11426.88 72.75 56819.41 88888.00 2018-04-25 07:28:48.905 115 11426.95 72.74 56819.41 88888.00 2018-04-25 07:28:49.405 115 11427.00 72.68 56819.37 88888.00 2018-04-25 07:28:49.905 115 11426.95 72.66 56819.37 88888.00 2018-04-25 07:28:50.405 115 11426.93 72.67 56819.42 88888.00 2018-04-25 07:28:50.905 115 11426.95 72.64 56819.41 88888.00 2018-04-25 07:28:51.405 115 11426.96 72.64 56819.35 88888.00 2018-04-25 07:28:51.905 115 11426.98 72.64 56819.38 88888.00 2018-04-25 07:28:52.405 115 11427.01 72.64 56819.30 88888.00 2018-04-25 07:28:52.905 115 11427.03 72.63 56819.33 88888.00 2018-04-25 07:28:53.405 115 11427.07 72.64 56819.30 88888.00 2018-04-25 07:28:53.905 115 11427.10 72.65 56819.35 88888.00 2018-04-25 07:28:54.405 115 11426.98 72.64 56819.37 88888.00 2018-04-25 07:28:54.905 115 11427.03 72.63 56819.37 88888.00 2018-04-25 07:28:55.405 115 11427.14 72.61 56819.41 88888.00 2018-04-25 07:28:55.905 115 11427.10 72.60 56819.44 88888.00 2018-04-25 07:28:56.405 115 11427.17 72.63 56819.48 88888.00 2018-04-25 07:28:56.905 115 11427.23 72.61 56819.53 88888.00 2018-04-25 07:28:57.405 115 11427.19 72.61 56819.60 88888.00 2018-04-25 07:28:57.905 115 11427.23 72.60 56819.59 88888.00 2018-04-25 07:28:58.405 115 11427.32 72.54 56819.60 88888.00 2018-04-25 07:28:58.905 115 11427.32 72.54 56819.59 88888.00 2018-04-25 07:28:59.405 115 11427.31 72.56 56819.61 88888.00 2018-04-25 07:28:59.905 115 11427.36 72.63 56819.65 88888.00 2018-04-25 07:29:00.405 115 11427.38 72.65 56819.60 88888.00 2018-04-25 07:29:00.905 115 11427.40 72.64 56819.65 88888.00 2018-04-25 07:29:01.405 115 11427.47 72.65 56819.65 88888.00 2018-04-25 07:29:01.905 115 11427.52 72.66 56819.70 88888.00 2018-04-25 07:29:02.405 115 11427.50 72.71 56819.70 88888.00 2018-04-25 07:29:02.905 115 11427.53 72.67 56819.75 88888.00 2018-04-25 07:29:03.405 115 11427.54 72.67 56819.72 88888.00 2018-04-25 07:29:03.905 115 11427.52 72.66 56819.72 88888.00 2018-04-25 07:29:04.405 115 11427.62 72.70 56819.79 88888.00 2018-04-25 07:29:04.905 115 11427.70 72.70 56819.86 88888.00 2018-04-25 07:29:05.405 115 11427.71 72.68 56819.89 88888.00 2018-04-25 07:29:05.905 115 11427.74 72.71 56819.92 88888.00 2018-04-25 07:29:06.405 115 11427.80 72.68 56819.88 88888.00 2018-04-25 07:29:06.905 115 11427.76 72.67 56819.81 88888.00 2018-04-25 07:29:07.405 115 11427.72 72.71 56819.76 88888.00 2018-04-25 07:29:07.905 115 11427.81 72.68 56819.79 88888.00 2018-04-25 07:29:08.405 115 11427.79 72.66 56819.74 88888.00 2018-04-25 07:29:08.905 115 11427.74 72.67 56819.73 88888.00 2018-04-25 07:29:09.405 115 11427.76 72.67 56819.69 88888.00 2018-04-25 07:29:09.905 115 11427.79 72.70 56819.66 88888.00 2018-04-25 07:29:10.405 115 11427.78 72.68 56819.70 88888.00 2018-04-25 07:29:10.905 115 11427.81 72.70 56819.68 88888.00 2018-04-25 07:29:11.405 115 11427.79 72.66 56819.67 88888.00 2018-04-25 07:29:11.905 115 11427.78 72.66 56819.70 88888.00 2018-04-25 07:29:12.405 115 11427.87 72.73 56819.63 88888.00 2018-04-25 07:29:12.905 115 11427.85 72.68 56819.63 88888.00 2018-04-25 07:29:13.405 115 11427.84 72.72 56819.59 88888.00 2018-04-25 07:29:13.905 115 11427.91 72.73 56819.61 88888.00 2018-04-25 07:29:14.405 115 11427.91 72.73 56819.62 88888.00 2018-04-25 07:29:14.905 115 11427.86 72.70 56819.59 88888.00 2018-04-25 07:29:15.405 115 11427.91 72.73 56819.53 88888.00 2018-04-25 07:29:15.905 115 11427.97 72.67 56819.47 88888.00 2018-04-25 07:29:16.405 115 11427.95 72.67 56819.44 88888.00 2018-04-25 07:29:16.905 115 11427.99 72.70 56819.48 88888.00 2018-04-25 07:29:17.405 115 11428.02 72.68 56819.50 88888.00 2018-04-25 07:29:17.905 115 11427.99 72.64 56819.52 88888.00 2018-04-25 07:29:18.405 115 11428.05 72.64 56819.49 88888.00 2018-04-25 07:29:18.905 115 11428.11 72.65 56819.52 88888.00 2018-04-25 07:29:19.405 115 11428.12 72.64 56819.55 88888.00 2018-04-25 07:29:19.905 115 11428.07 72.64 56819.54 88888.00 2018-04-25 07:29:20.405 115 11428.15 72.61 56819.54 88888.00 2018-04-25 07:29:20.905 115 11428.13 72.59 56819.54 88888.00 2018-04-25 07:29:21.405 115 11428.12 72.63 56819.59 88888.00 2018-04-25 07:29:21.905 115 11428.18 72.67 56819.55 88888.00 2018-04-25 07:29:22.405 115 11428.18 72.61 56819.55 88888.00 2018-04-25 07:29:22.905 115 11428.15 72.59 56819.62 88888.00 2018-04-25 07:29:23.405 115 11428.13 72.60 56819.65 88888.00 2018-04-25 07:29:23.905 115 11428.19 72.60 56819.59 88888.00 2018-04-25 07:29:24.905 115 11428.21 72.54 56819.52 88888.00 2018-04-25 07:29:25.405 115 11428.30 72.53 56819.53 88888.00 2018-04-25 07:29:25.905 115 11428.25 72.50 56819.52 88888.00 2018-04-25 07:29:26.405 115 11428.27 72.54 56819.44 88888.00 2018-04-25 07:29:26.905 115 11428.30 72.52 56819.46 88888.00 2018-04-25 07:29:27.405 115 11428.29 72.47 56819.46 88888.00 2018-04-25 07:29:27.905 115 11428.30 72.49 56819.46 88888.00 2018-04-25 07:29:28.405 115 11428.34 72.45 56819.41 88888.00 2018-04-25 07:29:28.905 115 11428.32 72.44 56819.35 88888.00 2018-04-25 07:29:29.405 115 11428.33 72.45 56819.37 88888.00 2018-04-25 07:29:29.905 115 11428.39 72.42 56819.38 88888.00 2018-04-25 07:29:30.405 115 11428.39 72.40 56819.36 88888.00 2018-04-25 07:29:30.905 115 11428.39 72.45 56819.38 88888.00 2018-04-25 07:29:31.405 115 11428.41 72.49 56819.35 88888.00 2018-04-25 07:29:31.905 115 11428.40 72.47 56819.38 88888.00 2018-04-25 07:29:32.405 115 11428.42 72.49 56819.38 88888.00 2018-04-25 07:29:32.905 115 11428.50 72.50 56819.33 88888.00 2018-04-25 07:29:33.405 115 11428.57 72.44 56819.29 88888.00 2018-04-25 07:29:33.905 115 11428.50 72.49 56819.25 88888.00 2018-04-25 07:29:34.405 115 11428.56 72.51 56819.21 88888.00 2018-04-25 07:29:34.905 115 11428.57 72.52 56819.22 88888.00 2018-04-25 07:29:35.405 115 11428.53 72.47 56819.25 88888.00 2018-04-25 07:29:35.905 115 11428.60 72.45 56819.22 88888.00 2018-04-25 07:29:36.405 115 11428.64 72.43 56819.14 88888.00 2018-04-25 07:29:36.905 115 11428.60 72.40 56819.05 88888.00 2018-04-25 07:29:37.405 115 11428.64 72.40 56819.04 88888.00 2018-04-25 07:29:37.905 115 11428.63 72.36 56819.05 88888.00 2018-04-25 07:29:38.405 115 11428.56 72.32 56819.03 88888.00 2018-04-25 07:29:38.905 115 11428.60 72.37 56819.03 88888.00 2018-04-25 07:29:39.405 115 11428.64 72.36 56819.05 88888.00 2018-04-25 07:29:39.905 115 11428.62 72.34 56819.02 88888.00 2018-04-25 07:29:40.405 115 11428.62 72.32 56818.99 88888.00 2018-04-25 07:29:40.905 115 11428.69 72.29 56818.99 88888.00 2018-04-25 07:29:41.405 115 11428.68 72.18 56818.98 88888.00 2018-04-25 07:29:41.905 115 11428.68 72.15 56818.97 88888.00 2018-04-25 07:29:42.405 115 11428.84 72.12 56818.90 88888.00 2018-04-25 07:29:42.905 115 11428.83 72.06 56818.88 88888.00 2018-04-25 07:29:43.405 115 11428.77 72.05 56818.96 88888.00 2018-04-25 07:29:43.905 115 11428.82 72.05 56818.95 88888.00 2018-04-25 07:29:44.405 115 11428.81 72.00 56818.86 88888.00 2018-04-25 07:29:44.905 115 11428.84 72.04 56818.79 88888.00 2018-04-25 07:29:45.405 115 11428.91 71.99 56818.82 88888.00 2018-04-25 07:29:45.905 115 11428.83 71.95 56818.78 88888.00 2018-04-25 07:29:46.405 115 11428.84 71.93 56818.75 88888.00 2018-04-25 07:29:46.905 115 11428.89 71.96 56818.79 88888.00 2018-04-25 07:29:47.405 115 11428.91 71.98 56818.86 88888.00 2018-04-25 07:29:47.905 115 11428.93 71.93 56818.85 88888.00 2018-04-25 07:29:48.405 115 11429.01 71.92 56818.76 88888.00 2018-04-25 07:29:48.905 115 11429.08 71.92 56818.73 88888.00 2018-04-25 07:29:49.405 115 11429.02 71.96 56818.78 88888.00 2018-04-25 07:29:49.905 115 11429.09 71.97 56818.79 88888.00 2018-04-25 07:29:50.405 115 11429.13 71.88 56818.83 88888.00 2018-04-25 07:29:50.905 115 11429.03 71.84 56818.80 88888.00 2018-04-25 07:29:51.405 115 11429.02 71.83 56818.80 88888.00 2018-04-25 07:29:51.905 115 11429.12 71.82 56818.82 88888.00 2018-04-25 07:29:52.405 115 11429.13 71.83 56818.80 88888.00 2018-04-25 07:29:52.905 115 11429.13 71.86 56818.77 88888.00 2018-04-25 07:29:53.405 115 11429.20 71.86 56818.76 88888.00 2018-04-25 07:29:53.905 115 11429.16 71.84 56818.78 88888.00 2018-04-25 07:29:54.405 115 11429.22 71.84 56818.84 88888.00 2018-04-25 07:29:54.905 115 11429.31 71.79 56818.84 88888.00 2018-04-25 07:29:55.405 115 11429.25 71.72 56818.78 88888.00 2018-04-25 07:29:56.405 115 11429.34 71.72 56818.75 88888.00 2018-04-25 07:29:56.905 115 11429.32 71.68 56818.76 88888.00 2018-04-25 07:29:57.405 115 11429.32 71.59 56818.67 88888.00 2018-04-25 07:29:57.905 115 11429.40 71.57 56818.69 88888.00 2018-04-25 07:29:58.405 115 11429.41 71.51 56818.63 88888.00 2018-04-25 07:29:58.905 115 11429.41 71.50 56818.65 88888.00 2018-04-25 07:29:59.405 115 11429.46 71.51 56818.65 88888.00 2018-04-25 07:29:59.905 115 11429.44 71.52 56818.58 88888.00 2018-04-25 07:30:00.405 115 11429.39 71.49 56818.56 88888.00 2018-04-25 07:30:00.905 115 11429.46 71.47 56818.56 88888.00 2018-04-25 07:30:01.405 115 11429.53 71.49 56818.53 88888.00 2018-04-25 07:30:01.905 115 11429.47 71.48 56818.51 88888.00 2018-04-25 07:30:02.405 115 11429.52 71.45 56818.47 88888.00 2018-04-25 07:30:02.905 115 11429.55 71.43 56818.50 88888.00 2018-04-25 07:30:03.405 115 11429.55 71.40 56818.47 88888.00 2018-04-25 07:30:03.905 115 11429.59 71.41 56818.48 88888.00 2018-04-25 07:30:04.405 115 11429.66 71.44 56818.45 88888.00 2018-04-25 07:30:04.905 115 11429.64 71.42 56818.45 88888.00 2018-04-25 07:30:05.405 115 11429.66 71.36 56818.43 88888.00 2018-04-25 07:30:06.405 115 11429.68 71.30 56818.48 88888.00 2018-04-25 07:30:06.905 115 11429.69 71.31 56818.45 88888.00 2018-04-25 07:30:07.405 115 11429.75 71.30 56818.43 88888.00 2018-04-25 07:30:07.905 115 11429.75 71.29 56818.41 88888.00 2018-04-25 07:30:08.405 115 11429.73 71.34 56818.39 88888.00 2018-04-25 07:30:08.905 115 11429.82 71.38 56818.40 88888.00 2018-04-25 07:30:09.405 115 11429.80 71.32 56818.38 88888.00 2018-04-25 07:30:09.905 115 11429.79 71.30 56818.38 88888.00 2018-04-25 07:30:10.405 115 11429.87 71.34 56818.33 88888.00 2018-04-25 07:30:10.905 115 11429.83 71.31 56818.30 88888.00 2018-04-25 07:30:11.405 115 11429.81 71.29 56818.35 88888.00 2018-04-25 07:30:11.905 115 11429.96 71.25 56818.34 88888.00 2018-04-25 07:30:12.405 115 11429.94 71.22 56818.32 88888.00 2018-04-25 07:30:12.905 115 11429.96 71.24 56818.35 88888.00 2018-04-25 07:30:13.405 115 11429.99 71.29 56818.33 88888.00 2018-04-25 07:30:13.905 115 11430.03 71.23 56818.32 88888.00 2018-04-25 07:30:14.405 115 11430.04 71.21 56818.35 88888.00 2018-04-25 07:30:14.905 115 11430.10 71.23 56818.33 88888.00 2018-04-25 07:30:15.405 115 11430.18 71.21 56818.27 88888.00 2018-04-25 07:30:16.405 115 11430.23 71.23 56818.28 88888.00 2018-04-25 07:30:16.905 115 11430.29 71.21 56818.26 88888.00 2018-04-25 07:30:17.405 115 11430.28 71.22 56818.27 88888.00 2018-04-25 07:30:17.905 115 11430.33 71.23 56818.30 88888.00 2018-04-25 07:30:18.405 115 11430.34 71.23 56818.31 88888.00 2018-04-25 07:30:18.905 115 11430.34 71.22 56818.33 88888.00 2018-04-25 07:30:19.405 115 11430.40 71.18 56818.39 88888.00 2018-04-25 07:30:19.905 115 11430.47 71.20 56818.41 88888.00 2018-04-25 07:30:20.405 115 11430.47 71.21 56818.46 88888.00 2018-04-25 07:30:20.905 115 11430.44 71.25 56818.45 88888.00 2018-04-25 07:30:21.405 115 11430.57 71.27 56818.47 88888.00 2018-04-25 07:30:21.905 115 11430.63 71.24 56818.50 88888.00 2018-04-25 07:30:22.405 115 11430.57 71.24 56818.47 88888.00 2018-04-25 07:30:22.905 115 11430.68 71.27 56818.40 88888.00 2018-04-25 07:30:23.405 115 11430.75 71.30 56818.43 88888.00 2018-04-25 07:30:23.905 115 11430.73 71.28 56818.46 88888.00 2018-04-25 07:30:24.405 115 11430.83 71.29 56818.48 88888.00 2018-04-25 07:30:24.905 115 11430.91 71.23 56818.48 88888.00 2018-04-25 07:30:25.405 115 11430.86 71.21 56818.52 88888.00 2018-04-25 07:30:25.905 115 11430.92 71.23 56818.53 88888.00 2018-04-25 07:30:26.405 115 11430.96 71.24 56818.48 88888.00 2018-04-25 07:30:26.905 115 11430.94 71.28 56818.53 88888.00 2018-04-25 07:30:27.405 115 11430.98 71.37 56818.59 88888.00 2018-04-25 07:30:27.905 115 11431.05 71.36 56818.54 88888.00 2018-04-25 07:30:28.405 115 11431.05 71.40 56818.52 88888.00 2018-04-25 07:30:28.905 115 11431.06 71.38 56818.51 88888.00 2018-04-25 07:30:29.405 115 11431.12 71.37 56818.56 88888.00 2018-04-25 07:30:29.905 115 11431.12 71.34 56818.58 88888.00 2018-04-25 07:30:30.405 115 11431.17 71.36 56818.54 88888.00 2018-04-25 07:30:30.905 115 11431.27 71.38 56818.59 88888.00 2018-04-25 07:30:31.405 115 11431.22 71.37 56818.60 88888.00 2018-04-25 07:30:31.905 115 11431.26 71.41 56818.60 88888.00 2018-04-25 07:30:32.405 115 11431.27 71.41 56818.65 88888.00 2018-04-25 07:30:32.905 115 11431.24 71.42 56818.63 88888.00 2018-04-25 07:30:33.405 115 11431.27 71.45 56818.66 88888.00 2018-04-25 07:30:33.905 115 11431.31 71.50 56818.69 88888.00 2018-04-25 07:30:34.405 115 11431.38 71.48 56818.61 88888.00 2018-04-25 07:30:34.905 115 11431.45 71.44 56818.64 88888.00 2018-04-25 07:30:35.405 115 11431.48 71.47 56818.65 88888.00 2018-04-25 07:30:35.905 115 11431.50 71.48 56818.69 88888.00 2018-04-25 07:30:36.405 115 11431.46 71.43 56818.67 88888.00 2018-04-25 07:30:36.905 115 11431.52 71.38 56818.59 88888.00 2018-04-25 07:30:38.405 115 11431.56 71.44 56818.53 88888.00 2018-04-25 07:30:38.905 115 11431.59 71.43 56818.54 88888.00 2018-04-25 07:30:39.405 115 11431.60 71.43 56818.56 88888.00 2018-04-25 07:30:39.905 115 11431.74 71.50 56818.57 88888.00 2018-04-25 07:30:40.405 115 11431.83 71.50 56818.57 88888.00 2018-04-25 07:30:40.905 115 11431.80 71.44 56818.53 88888.00 2018-04-25 07:30:41.405 115 11431.77 71.47 56818.50 88888.00 2018-04-25 07:30:41.905 115 11431.87 71.47 56818.48 88888.00 2018-04-25 07:30:42.405 115 11431.87 71.41 56818.44 88888.00 2018-04-25 07:30:42.905 115 11431.87 71.38 56818.41 88888.00 2018-04-25 07:30:43.405 115 11431.96 71.37 56818.44 88888.00 2018-04-25 07:30:43.905 115 11431.94 71.35 56818.43 88888.00 2018-04-25 07:30:44.405 115 11431.90 71.35 56818.47 88888.00 2018-04-25 07:30:44.905 115 11431.97 71.40 56818.46 88888.00 2018-04-25 07:30:45.405 115 11432.01 71.40 56818.46 88888.00 2018-04-25 07:30:45.905 115 11432.05 71.41 56818.46 88888.00 2018-04-25 07:30:46.405 115 11432.15 71.43 56818.43 88888.00 2018-04-25 07:30:46.905 115 11432.21 71.42 56818.45 88888.00 2018-04-25 07:30:47.906 115 11432.25 71.47 56818.50 88888.00 2018-04-25 07:30:48.406 115 11432.37 71.42 56818.52 88888.00 2018-04-25 07:30:48.906 115 11432.31 71.40 56818.48 88888.00 2018-04-25 07:30:49.406 115 11432.42 71.43 56818.45 88888.00 2018-04-25 07:30:49.906 115 11432.47 71.45 56818.46 88888.00 2018-04-25 07:30:50.406 115 11432.43 71.43 56818.47 88888.00 2018-04-25 07:30:50.906 115 11432.45 71.40 56818.44 88888.00 2018-04-25 07:30:51.406 115 11432.45 71.47 56818.38 88888.00 2018-04-25 07:30:51.906 115 11432.50 71.54 56818.34 88888.00 2018-04-25 07:30:52.406 115 11432.47 71.54 56818.40 88888.00 2018-04-25 07:30:52.906 115 11432.56 71.56 56818.38 88888.00 2018-04-25 07:30:53.406 115 11432.56 71.54 56818.31 88888.00 2018-04-25 07:30:53.906 115 11432.56 71.52 56818.26 88888.00 2018-04-25 07:30:54.406 115 11432.59 71.54 56818.19 88888.00 2018-04-25 07:30:54.906 115 11432.64 71.52 56818.22 88888.00 2018-04-25 07:30:55.906 115 11432.67 71.55 56818.22 88888.00 2018-04-25 07:30:56.406 115 11432.72 71.50 56818.22 88888.00 2018-04-25 07:30:56.906 115 11432.70 71.49 56818.20 88888.00 2018-04-25 07:30:57.906 115 11432.80 71.50 56818.13 88888.00 2018-04-25 07:30:58.406 115 11432.73 71.51 56818.14 88888.00 2018-04-25 07:30:58.906 115 11432.80 71.45 56818.13 88888.00 2018-04-25 07:30:59.406 115 11432.85 71.44 56818.08 88888.00 2018-04-25 07:30:59.906 115 11432.81 71.43 56818.09 88888.00 2018-04-25 07:31:00.406 115 11432.78 71.45 56818.13 88888.00 2018-04-25 07:31:00.906 115 11432.84 71.45 56818.09 88888.00 2018-04-25 07:31:01.406 115 11432.84 71.42 56818.05 88888.00 2018-04-25 07:31:01.906 115 11432.86 71.42 56818.01 88888.00 2018-04-25 07:31:02.406 115 11432.91 71.43 56818.07 88888.00 2018-04-25 07:31:02.906 115 11432.91 71.41 56818.05 88888.00 2018-04-25 07:31:03.406 115 11432.89 71.38 56817.99 88888.00 2018-04-25 07:31:03.906 115 11432.98 71.36 56818.00 88888.00 2018-04-25 07:31:04.406 115 11432.99 71.32 56818.00 88888.00 2018-04-25 07:31:04.906 115 11433.02 71.30 56818.02 88888.00 2018-04-25 07:31:05.406 115 11433.08 71.29 56818.02 88888.00 2018-04-25 07:31:05.906 115 11433.15 71.28 56817.98 88888.00 2018-04-25 07:31:06.406 115 11433.08 71.31 56817.98 88888.00 2018-04-25 07:31:06.906 115 11433.11 71.29 56817.94 88888.00 2018-04-25 07:31:07.406 115 11433.19 71.29 56817.93 88888.00 2018-04-25 07:31:07.906 115 11433.18 71.32 56817.90 88888.00 2018-04-25 07:31:08.406 115 11433.20 71.31 56817.93 88888.00 2018-04-25 07:31:08.906 115 11433.27 71.38 56817.93 88888.00 2018-04-25 07:31:09.406 115 11433.29 71.35 56817.88 88888.00 2018-04-25 07:31:09.906 115 11433.30 71.38 56817.87 88888.00 2018-04-25 07:31:10.406 115 11433.33 71.36 56817.82 88888.00 2018-04-25 07:31:10.906 115 11433.32 71.35 56817.80 88888.00 2018-04-25 07:31:11.406 115 11433.28 71.37 56817.86 88888.00 2018-04-25 07:31:11.906 115 11433.36 71.31 56817.84 88888.00 2018-04-25 07:31:12.406 115 11433.34 71.29 56817.77 88888.00 2018-04-25 07:31:12.906 115 11433.29 71.28 56817.80 88888.00 2018-04-25 07:31:13.406 115 11433.41 71.31 56817.82 88888.00 2018-04-25 07:31:13.906 115 11433.42 71.32 56817.81 88888.00 2018-04-25 07:31:14.406 115 11433.36 71.30 56817.80 88888.00 2018-04-25 07:31:14.906 115 11433.46 71.27 56817.84 88888.00 2018-04-25 07:31:15.406 115 11433.46 71.29 56817.82 88888.00 2018-04-25 07:31:15.906 115 11433.44 71.29 56817.80 88888.00 2018-04-25 07:31:16.406 115 11433.51 71.29 56817.80 88888.00 2018-04-25 07:31:16.906 115 11433.57 71.32 56817.83 88888.00 2018-04-25 07:31:17.406 115 11433.53 71.32 56817.83 88888.00 2018-04-25 07:31:17.906 115 11433.63 71.28 56817.76 88888.00 2018-04-25 07:31:18.406 115 11433.65 71.27 56817.73 88888.00 2018-04-25 07:31:19.406 115 11433.62 71.34 56817.81 88888.00 2018-04-25 07:31:19.906 115 11433.68 71.32 56817.79 88888.00 2018-04-25 07:31:20.406 115 11433.67 71.31 56817.82 88888.00 2018-04-25 07:31:20.906 115 11433.68 71.30 56817.80 88888.00 2018-04-25 07:31:21.406 115 11433.72 71.24 56817.82 88888.00 2018-04-25 07:31:21.906 115 11433.70 71.22 56817.84 88888.00 2018-04-25 07:31:22.406 115 11433.68 71.23 56817.84 88888.00 2018-04-25 07:31:22.906 115 11433.74 71.23 56817.84 88888.00 2018-04-25 07:31:23.406 115 11433.79 71.22 56817.82 88888.00 2018-04-25 07:31:23.906 115 11433.81 71.18 56817.86 88888.00 2018-04-25 07:31:24.406 115 11433.86 71.21 56817.81 88888.00 2018-04-25 07:31:24.906 115 11433.89 71.21 56817.70 88888.00 2018-04-25 07:31:25.406 115 11433.90 71.21 56817.74 88888.00 2018-04-25 07:31:25.906 115 11433.98 71.25 56817.74 88888.00 2018-04-25 07:31:26.406 115 11434.05 71.22 56817.73 88888.00 2018-04-25 07:31:26.906 115 11434.02 71.20 56817.75 88888.00 2018-04-25 07:31:27.406 115 11434.07 71.17 56817.81 88888.00 2018-04-25 07:31:27.906 115 11434.12 71.18 56817.79 88888.00 2018-04-25 07:31:28.406 115 11434.14 71.20 56817.77 88888.00 2018-04-25 07:31:28.906 115 11434.24 71.20 56817.75 88888.00 2018-04-25 07:31:29.406 115 11434.27 71.17 56817.73 88888.00 2018-04-25 07:31:29.906 115 11434.16 71.14 56817.71 88888.00 2018-04-25 07:31:30.406 115 11434.18 71.22 56817.76 88888.00 2018-04-25 07:31:30.906 115 11434.31 71.16 56817.66 88888.00 2018-04-25 07:31:31.406 115 11434.32 71.17 56817.57 88888.00 2018-04-25 07:31:31.906 115 11434.32 71.24 56817.62 88888.00 2018-04-25 07:31:32.406 115 11434.34 71.28 56817.61 88888.00 2018-04-25 07:31:32.906 115 11434.40 71.27 56817.63 88888.00 2018-04-25 07:31:33.406 115 11434.43 71.23 56817.64 88888.00 2018-04-25 07:31:33.906 115 11434.51 71.28 56817.67 88888.00 2018-04-25 07:31:34.406 115 11434.59 71.27 56817.69 88888.00 2018-04-25 07:31:34.906 115 11434.52 71.30 56817.68 88888.00 2018-04-25 07:31:35.406 115 11434.57 71.31 56817.67 88888.00 2018-04-25 07:31:35.906 115 11434.60 71.31 56817.67 88888.00 2018-04-25 07:31:36.406 115 11434.61 71.32 56817.58 88888.00 2018-04-25 07:31:36.906 115 11434.65 71.30 56817.61 88888.00 2018-04-25 07:31:37.406 115 11434.69 71.31 56817.58 88888.00 2018-04-25 07:31:37.906 115 11434.72 71.37 56817.57 88888.00 2018-04-25 07:31:38.406 115 11434.74 71.40 56817.55 88888.00 2018-04-25 07:31:38.906 115 11434.79 71.41 56817.51 88888.00 2018-04-25 07:31:39.406 115 11434.75 71.37 56817.51 88888.00 2018-04-25 07:31:39.906 115 11434.82 71.37 56817.47 88888.00 2018-04-25 07:31:40.406 115 11434.94 71.42 56817.39 88888.00 2018-04-25 07:31:40.906 115 11434.93 71.47 56817.48 88888.00 2018-04-25 07:31:41.406 115 11434.94 71.47 56817.47 88888.00 2018-04-25 07:31:41.906 115 11435.02 71.45 56817.41 88888.00 2018-04-25 07:31:42.406 115 11435.02 71.47 56817.38 88888.00 2018-04-25 07:31:42.906 115 11435.07 71.50 56817.37 88888.00 2018-04-25 07:31:43.406 115 11435.16 71.51 56817.44 88888.00 2018-04-25 07:31:43.906 115 11435.14 71.47 56817.41 88888.00 2018-04-25 07:31:44.406 115 11435.21 71.50 56817.39 88888.00 2018-04-25 07:31:44.906 115 11435.27 71.54 56817.39 88888.00 2018-04-25 07:31:45.406 115 11435.25 71.56 56817.36 88888.00 2018-04-25 07:31:45.906 115 11435.27 71.61 56817.35 88888.00 2018-04-25 07:31:46.406 115 11435.30 71.58 56817.31 88888.00 2018-04-25 07:31:46.906 115 11435.32 71.55 56817.31 88888.00 2018-04-25 07:31:47.406 115 11435.32 71.56 56817.34 88888.00 2018-04-25 07:31:47.906 115 11435.44 71.62 56817.32 88888.00 2018-04-25 07:31:48.406 115 11435.53 71.66 56817.30 88888.00 2018-04-25 07:31:48.906 115 11435.55 71.65 56817.28 88888.00 2018-04-25 07:31:49.406 115 11435.55 71.66 56817.23 88888.00 2018-04-25 07:31:49.906 115 11435.59 71.61 56817.22 88888.00 2018-04-25 07:31:50.406 115 11435.64 71.64 56817.23 88888.00 2018-04-25 07:31:50.906 115 11435.64 71.65 56817.17 88888.00 2018-04-25 07:31:51.406 115 11435.69 71.66 56817.09 88888.00 2018-04-25 07:31:51.906 115 11435.66 71.63 56817.03 88888.00 2018-04-25 07:31:52.406 115 11435.71 71.70 56816.99 88888.00 2018-04-25 07:31:52.906 115 11435.80 71.74 56816.93 88888.00 2018-04-25 07:31:53.406 115 11435.82 71.74 56816.92 88888.00 2018-04-25 07:31:53.906 115 11435.79 71.71 56816.97 88888.00 2018-04-25 07:31:54.406 115 11435.83 71.75 56816.96 88888.00 2018-04-25 07:31:54.906 115 11435.84 71.69 56816.91 88888.00 2018-04-25 07:31:55.406 115 11435.90 71.70 56816.87 88888.00 2018-04-25 07:31:55.906 115 11435.93 71.75 56816.84 88888.00 2018-04-25 07:31:56.406 115 11435.98 71.72 56816.79 88888.00 2018-04-25 07:31:56.906 115 11435.98 71.71 56816.77 88888.00 2018-04-25 07:31:57.406 115 11436.01 71.77 56816.73 88888.00 2018-04-25 07:31:57.906 115 11436.12 71.77 56816.71 88888.00 2018-04-25 07:31:58.406 115 11436.15 71.72 56816.72 88888.00 2018-04-25 07:31:58.906 115 11436.24 71.78 56816.70 88888.00 2018-04-25 07:31:59.406 115 11436.21 71.82 56816.67 88888.00 2018-04-25 07:31:59.906 115 11436.21 71.79 56816.65 88888.00 2018-04-25 07:32:00.906 115 11436.32 71.86 56816.53 88888.00 2018-04-25 07:32:01.406 115 11436.29 71.84 56816.44 88888.00 2018-04-25 07:32:01.906 115 11436.38 71.79 56816.45 88888.00 2018-04-25 07:32:02.406 115 11436.52 71.84 56816.46 88888.00 2018-04-25 07:32:02.906 115 11436.52 71.89 56816.46 88888.00 2018-04-25 07:32:03.406 115 11436.49 71.97 56816.46 88888.00 2018-04-25 07:32:03.906 115 11436.59 71.92 56816.49 88888.00 2018-04-25 07:32:04.406 115 11436.56 71.90 56816.40 88888.00 2018-04-25 07:32:04.906 115 11436.56 71.92 56816.40 88888.00 2018-04-25 07:32:05.406 115 11436.68 71.95 56816.34 88888.00 2018-04-25 07:32:05.906 115 11436.73 71.95 56816.30 88888.00 2018-04-25 07:32:06.406 115 11436.73 71.98 56816.30 88888.00 2018-04-25 07:32:06.906 115 11436.77 72.04 56816.25 88888.00 2018-04-25 07:32:07.406 115 11436.75 72.05 56816.22 88888.00 2018-04-25 07:32:07.906 115 11436.70 72.04 56816.25 88888.00 2018-04-25 07:32:08.406 115 11436.76 72.02 56816.28 88888.00 2018-04-25 07:32:08.906 115 11436.82 72.00 56816.26 88888.00 2018-04-25 07:32:09.406 115 11436.82 72.06 56816.26 88888.00 2018-04-25 07:32:09.906 115 11436.87 72.11 56816.22 88888.00 2018-04-25 07:32:10.906 115 11436.92 72.12 56816.23 88888.00 2018-04-25 07:32:11.406 115 11436.96 72.15 56816.20 88888.00 2018-04-25 07:32:11.906 115 11436.98 72.17 56816.19 88888.00 2018-04-25 07:32:12.406 115 11436.97 72.16 56816.21 88888.00 2018-04-25 07:32:12.906 115 11437.01 72.17 56816.16 88888.00 2018-04-25 07:32:13.406 115 11437.04 72.16 56816.12 88888.00 2018-04-25 07:32:13.906 115 11437.05 72.20 56816.12 88888.00 2018-04-25 07:32:14.406 115 11437.02 72.25 56816.12 88888.00 2018-04-25 07:32:14.906 115 11437.09 72.24 56816.08 88888.00 2018-04-25 07:32:15.406 115 11437.09 72.20 56816.08 88888.00 2018-04-25 07:32:15.906 115 11437.13 72.23 56816.14 88888.00 2018-04-25 07:32:16.406 115 11437.13 72.25 56816.08 88888.00 2018-04-25 07:32:16.906 115 11437.06 72.26 56816.09 88888.00 2018-04-25 07:32:17.406 115 11437.04 72.31 56816.14 88888.00 2018-04-25 07:32:17.906 115 11437.13 72.32 56816.08 88888.00 2018-04-25 07:32:18.906 115 11437.10 72.30 56816.00 88888.00 2018-04-25 07:32:19.406 115 11437.19 72.32 56815.96 88888.00 2018-04-25 07:32:19.906 115 11437.19 72.32 56815.93 88888.00 2018-04-25 07:32:20.406 115 11437.15 72.33 56815.99 88888.00 2018-04-25 07:32:20.906 115 11437.22 72.37 56816.00 88888.00 2018-04-25 07:32:21.406 115 11437.16 72.37 56815.85 88888.00 2018-04-25 07:32:21.906 115 11437.19 72.36 56815.84 88888.00 2018-04-25 07:32:22.406 115 11437.23 72.37 56815.91 88888.00 2018-04-25 07:32:22.906 115 11437.31 72.39 56815.91 88888.00 2018-04-25 07:32:23.406 115 11437.31 72.38 56815.90 88888.00 2018-04-25 07:32:23.906 115 11437.35 72.42 56815.95 88888.00 2018-04-25 07:32:24.406 115 11437.42 72.42 56815.94 88888.00 2018-04-25 07:32:24.906 115 11437.39 72.40 56815.91 88888.00 2018-04-25 07:32:25.406 115 11437.33 72.45 56815.94 88888.00 2018-04-25 07:32:25.906 115 11437.43 72.43 56815.91 88888.00 2018-04-25 07:32:26.406 115 11437.45 72.43 56815.88 88888.00 2018-04-25 07:32:26.906 115 11437.44 72.46 56815.82 88888.00 2018-04-25 07:32:27.406 115 11437.46 72.49 56815.84 88888.00 2018-04-25 07:32:27.906 115 11437.51 72.46 56815.88 88888.00 2018-04-25 07:32:28.406 115 11437.46 72.49 56815.89 88888.00 2018-04-25 07:32:28.906 115 11437.57 72.51 56815.88 88888.00 2018-04-25 07:32:29.406 115 11437.57 72.51 56815.87 88888.00 2018-04-25 07:32:29.906 115 11437.58 72.51 56815.90 88888.00 2018-04-25 07:32:30.406 115 11437.57 72.50 56815.93 88888.00 2018-04-25 07:32:30.906 115 11437.63 72.49 56815.93 88888.00 2018-04-25 07:32:31.406 115 11437.60 72.52 56815.91 88888.00 2018-04-25 07:32:31.906 115 11437.58 72.54 56815.90 88888.00 2018-04-25 07:32:32.406 115 11437.71 72.56 56815.89 88888.00 2018-04-25 07:32:32.906 115 11437.74 72.52 56815.90 88888.00 2018-04-25 07:32:33.406 115 11437.73 72.52 56815.93 88888.00 2018-04-25 07:32:33.906 115 11437.77 72.53 56815.85 88888.00 2018-04-25 07:32:34.406 115 11437.73 72.58 56815.90 88888.00 2018-04-25 07:32:34.906 115 11437.68 72.58 56815.93 88888.00 2018-04-25 07:32:35.406 115 11437.79 72.57 56815.91 88888.00 2018-04-25 07:32:35.906 115 11437.78 72.56 56815.89 88888.00 2018-04-25 07:32:36.406 115 11437.78 72.57 56815.91 88888.00 2018-04-25 07:32:36.906 115 11437.85 72.59 56815.85 88888.00 2018-04-25 07:32:37.406 115 11437.89 72.58 56815.85 88888.00 2018-04-25 07:32:37.906 115 11437.80 72.60 56815.84 88888.00 2018-04-25 07:32:38.406 115 11437.86 72.59 56815.90 88888.00 2018-04-25 07:32:38.906 115 11437.88 72.63 56815.94 88888.00 2018-04-25 07:32:39.406 115 11437.92 72.60 56815.96 88888.00 2018-04-25 07:32:39.906 115 11437.99 72.65 56815.90 88888.00 2018-04-25 07:32:40.406 115 11438.09 72.65 56815.91 88888.00 2018-04-25 07:32:40.906 115 11438.03 72.70 56815.87 88888.00 2018-04-25 07:32:41.406 115 11438.00 72.72 56815.90 88888.00 2018-04-25 07:32:41.906 115 11438.10 72.73 56815.93 88888.00 2018-04-25 07:32:42.406 115 11438.07 72.67 56816.00 88888.00 2018-04-25 07:32:42.906 115 11438.08 72.66 56816.02 88888.00 2018-04-25 07:32:43.406 115 11438.15 72.68 56816.01 88888.00 2018-04-25 07:32:43.906 115 11438.19 72.65 56816.00 88888.00 2018-04-25 07:32:44.406 115 11438.20 72.70 56816.03 88888.00 2018-04-25 07:32:44.906 115 11438.29 72.70 56816.02 88888.00 2018-04-25 07:32:45.406 115 11438.29 72.74 56816.02 88888.00 2018-04-25 07:32:45.906 115 11438.28 72.77 56816.08 88888.00 2018-04-25 07:32:46.406 115 11438.33 72.75 56816.06 88888.00 2018-04-25 07:32:46.906 115 11438.38 72.72 56816.14 88888.00 2018-04-25 07:32:47.406 115 11438.40 72.72 56816.14 88888.00 2018-04-25 07:32:47.906 115 11438.40 72.73 56816.16 88888.00 2018-04-25 07:32:48.406 115 11438.45 72.77 56816.17 88888.00 2018-04-25 07:32:48.907 115 11438.48 72.74 56816.22 88888.00 2018-04-25 07:32:49.407 115 11438.49 72.77 56816.23 88888.00 2018-04-25 07:32:49.907 115 11438.60 72.77 56816.30 88888.00 2018-04-25 07:32:50.407 115 11438.54 72.81 56816.29 88888.00 2018-04-25 07:32:50.907 115 11438.51 72.87 56816.29 88888.00 2018-04-25 07:32:51.407 115 11438.61 72.86 56816.23 88888.00 2018-04-25 07:32:51.907 115 11438.60 72.90 56816.28 88888.00 2018-04-25 07:32:52.407 115 11438.54 72.95 56816.30 88888.00 2018-04-25 07:32:52.907 115 11438.61 72.99 56816.32 88888.00 2018-04-25 07:32:53.407 115 11438.62 73.02 56816.32 88888.00 2018-04-25 07:32:53.907 115 11438.62 73.07 56816.40 88888.00 2018-04-25 07:32:54.407 115 11438.72 73.05 56816.39 88888.00 2018-04-25 07:32:54.907 115 11438.72 73.00 56816.32 88888.00 2018-04-25 07:32:55.407 115 11438.69 72.99 56816.42 88888.00 2018-04-25 07:32:55.907 115 11438.65 73.01 56816.49 88888.00 2018-04-25 07:32:56.407 115 11438.72 73.01 56816.46 88888.00 2018-04-25 07:32:56.907 115 11438.71 73.05 56816.44 88888.00 2018-04-25 07:32:57.407 115 11438.74 73.11 56816.47 88888.00 2018-04-25 07:32:57.907 115 11438.74 73.09 56816.49 88888.00 2018-04-25 07:32:58.407 115 11438.71 73.09 56816.48 88888.00 2018-04-25 07:32:58.907 115 11438.75 73.12 56816.52 88888.00 2018-04-25 07:32:59.407 115 11438.79 73.15 56816.59 88888.00 2018-04-25 07:32:59.907 115 11438.72 73.14 56816.60 88888.00 2018-04-25 07:33:00.407 115 11438.71 73.15 56816.66 88888.00 2018-04-25 07:33:00.907 115 11438.77 73.11 56816.70 88888.00 2018-04-25 07:33:01.407 115 11438.75 73.07 56816.66 88888.00 2018-04-25 07:33:01.907 115 11438.67 73.11 56816.71 88888.00 2018-04-25 07:33:02.407 115 11438.69 73.15 56816.76 88888.00 2018-04-25 07:33:02.907 115 11438.69 73.11 56816.74 88888.00 2018-04-25 07:33:03.407 115 11438.69 73.11 56816.74 88888.00 2018-04-25 07:33:03.907 115 11438.71 73.15 56816.78 88888.00 2018-04-25 07:33:04.407 115 11438.69 73.14 56816.78 88888.00 2018-04-25 07:33:04.907 115 11438.65 73.13 56816.79 88888.00 2018-04-25 07:33:05.407 115 11438.74 73.17 56816.81 88888.00 2018-04-25 07:33:05.907 115 11438.75 73.17 56816.85 88888.00 2018-04-25 07:33:06.407 115 11438.64 73.15 56816.87 88888.00 2018-04-25 07:33:06.907 115 11438.60 73.15 56816.91 88888.00 2018-04-25 07:33:07.407 115 11438.63 73.13 56816.86 88888.00 2018-04-25 07:33:07.907 115 11438.57 73.15 56816.86 88888.00 2018-04-25 07:33:08.407 115 11438.55 73.21 56816.92 88888.00 2018-04-25 07:33:08.907 115 11438.61 73.21 56816.94 88888.00 2018-04-25 07:33:09.407 115 11438.58 73.19 56816.92 88888.00 2018-04-25 07:33:09.907 115 11438.55 73.24 56816.93 88888.00 2018-04-25 07:33:10.407 115 11438.60 73.24 56816.98 88888.00 2018-04-25 07:33:10.907 115 11438.62 73.22 56816.96 88888.00 2018-04-25 07:33:11.407 115 11438.60 73.27 56817.00 88888.00 2018-04-25 07:33:11.907 115 11438.70 73.27 56817.00 88888.00 2018-04-25 07:33:12.407 115 11438.62 73.28 56817.05 88888.00 2018-04-25 07:33:12.907 115 11438.60 73.31 56817.06 88888.00 2018-04-25 07:33:13.907 115 11438.62 73.27 56817.04 88888.00 2018-04-25 07:33:14.407 115 11438.57 73.33 56817.07 88888.00 2018-04-25 07:33:14.907 115 11438.68 73.35 56817.06 88888.00 2018-04-25 07:33:15.407 115 11438.68 73.39 56817.10 88888.00 2018-04-25 07:33:15.907 115 11438.60 73.39 56817.12 88888.00 2018-04-25 07:33:16.407 115 11438.64 73.42 56817.17 88888.00 2018-04-25 07:33:16.907 115 11438.74 73.39 56817.19 88888.00 2018-04-25 07:33:17.407 115 11438.70 73.35 56817.24 88888.00 2018-04-25 07:33:17.907 115 11438.69 73.42 56817.21 88888.00 2018-04-25 07:33:18.407 115 11438.76 73.41 56817.21 88888.00 2018-04-25 07:33:18.907 115 11438.67 73.42 56817.26 88888.00 2018-04-25 07:33:19.407 115 11438.69 73.43 56817.32 88888.00 2018-04-25 07:33:19.907 115 11438.78 73.45 56817.36 88888.00 2018-04-25 07:33:20.407 115 11438.76 73.45 56817.31 88888.00 2018-04-25 07:33:20.907 115 11438.79 73.46 56817.28 88888.00 2018-04-25 07:33:21.407 115 11438.81 73.47 56817.29 88888.00 2018-04-25 07:33:21.907 115 11438.82 73.43 56817.37 88888.00 2018-04-25 07:33:22.407 115 11438.85 73.42 56817.38 88888.00 2018-04-25 07:33:22.907 115 11438.89 73.46 56817.35 88888.00 2018-04-25 07:33:23.407 115 11438.88 73.43 56817.37 88888.00 2018-04-25 07:33:23.907 115 11438.84 73.45 56817.37 88888.00 2018-04-25 07:33:24.407 115 11438.88 73.47 56817.36 88888.00 2018-04-25 07:33:24.907 115 11438.93 73.48 56817.36 88888.00 2018-04-25 07:33:25.407 115 11438.92 73.51 56817.42 88888.00 2018-04-25 07:33:25.907 115 11438.88 73.54 56817.39 88888.00 2018-04-25 07:33:26.407 115 11438.93 73.48 56817.35 88888.00 2018-04-25 07:33:26.907 115 11438.96 73.51 56817.36 88888.00 2018-04-25 07:33:27.407 115 11439.02 73.51 56817.49 88888.00 2018-04-25 07:33:27.907 115 11439.05 73.49 56817.53 88888.00 2018-04-25 07:33:28.407 115 11438.99 73.56 56817.47 88888.00 2018-04-25 07:33:28.907 115 11438.93 73.54 56817.48 88888.00 2018-04-25 07:33:29.407 115 11438.96 73.54 56817.45 88888.00 2018-04-25 07:33:29.907 115 11438.92 73.52 56817.47 88888.00 2018-04-25 07:33:30.407 115 11438.96 73.54 56817.48 88888.00 2018-04-25 07:33:30.907 115 11439.03 73.54 56817.50 88888.00 2018-04-25 07:33:31.907 115 11438.93 73.52 56817.54 88888.00 2018-04-25 07:33:32.407 115 11438.96 73.55 56817.55 88888.00 2018-04-25 07:33:32.907 115 11438.97 73.54 56817.56 88888.00 2018-04-25 07:33:33.407 115 11438.96 73.58 56817.54 88888.00 2018-04-25 07:33:33.907 115 11438.97 73.59 56817.54 88888.00 2018-04-25 07:33:34.407 115 11438.98 73.58 56817.53 88888.00 2018-04-25 07:33:34.907 115 11438.89 73.62 56817.54 88888.00 2018-04-25 07:33:35.407 115 11438.92 73.61 56817.54 88888.00 2018-04-25 07:33:35.907 115 11438.92 73.55 56817.55 88888.00 2018-04-25 07:33:36.407 115 11438.89 73.55 56817.60 88888.00 2018-04-25 07:33:36.907 115 11438.91 73.56 56817.60 88888.00 2018-04-25 07:33:37.407 115 11438.91 73.52 56817.58 88888.00 2018-04-25 07:33:37.907 115 11438.89 73.49 56817.58 88888.00 2018-04-25 07:33:38.407 115 11438.89 73.58 56817.62 88888.00 2018-04-25 07:33:38.907 115 11438.92 73.53 56817.63 88888.00 2018-04-25 07:33:39.407 115 11438.91 73.51 56817.61 88888.00 2018-04-25 07:33:39.907 115 11438.92 73.55 56817.62 88888.00 2018-04-25 07:33:40.407 115 11438.91 73.54 56817.66 88888.00 2018-04-25 07:33:40.907 115 11438.88 73.54 56817.70 88888.00 2018-04-25 07:33:41.407 115 11438.88 73.56 56817.77 88888.00 2018-04-25 07:33:41.907 115 11438.91 73.59 56817.83 88888.00 2018-04-25 07:33:42.407 115 11438.84 73.58 56817.80 88888.00 2018-04-25 07:33:42.907 115 11438.83 73.66 56817.87 88888.00 2018-04-25 07:33:43.407 115 11438.89 73.67 56817.99 88888.00 2018-04-25 07:33:43.907 115 11438.86 73.67 56817.94 88888.00 2018-04-25 07:33:44.407 115 11438.85 73.72 56817.99 88888.00 2018-04-25 07:33:45.407 115 11438.90 73.72 56818.05 88888.00 2018-04-25 07:33:45.907 115 11438.85 73.69 56818.11 88888.00 2018-04-25 07:33:46.407 115 11438.84 73.73 56818.16 88888.00 2018-04-25 07:33:46.907 115 11438.88 73.74 56818.21 88888.00 2018-04-25 07:33:47.407 115 11438.79 73.77 56818.21 88888.00 2018-04-25 07:33:47.907 115 11438.79 73.77 56818.26 88888.00 2018-04-25 07:33:48.407 115 11438.85 73.77 56818.33 88888.00 2018-04-25 07:33:48.907 115 11438.85 73.76 56818.37 88888.00 2018-04-25 07:33:49.407 115 11438.78 73.80 56818.38 88888.00 2018-04-25 07:33:49.907 115 11438.85 73.80 56818.40 88888.00 2018-04-25 07:33:50.407 115 11438.88 73.81 56818.41 88888.00 2018-04-25 07:33:50.907 115 11438.83 73.80 56818.46 88888.00 2018-04-25 07:33:51.407 115 11438.79 73.85 56818.50 88888.00 2018-04-25 07:33:51.907 115 11438.74 73.80 56818.46 88888.00 2018-04-25 07:33:52.407 115 11438.69 73.82 56818.44 88888.00 2018-04-25 07:33:52.907 115 11438.69 73.86 56818.52 88888.00 2018-04-25 07:33:53.407 115 11438.70 73.87 56818.58 88888.00 2018-04-25 07:33:53.907 115 11438.74 73.90 56818.63 88888.00 2018-04-25 07:33:54.407 115 11438.77 73.87 56818.69 88888.00 2018-04-25 07:33:55.407 115 11438.65 73.97 56818.77 88888.00 2018-04-25 07:33:55.907 115 11438.69 73.96 56818.76 88888.00 2018-04-25 07:33:56.407 115 11438.63 74.01 56818.77 88888.00 2018-04-25 07:33:56.907 115 11438.56 74.04 56818.77 88888.00 2018-04-25 07:33:57.407 115 11438.61 74.06 56818.78 88888.00 2018-04-25 07:33:57.907 115 11438.64 74.10 56818.83 88888.00 2018-04-25 07:33:58.407 115 11438.57 74.07 56818.88 88888.00 2018-04-25 07:33:58.907 115 11438.52 74.09 56818.84 88888.00 2018-04-25 07:33:59.407 115 11438.60 74.10 56818.86 88888.00 2018-04-25 07:33:59.907 115 11438.52 74.08 56818.91 88888.00 2018-04-25 07:34:00.407 115 11438.49 74.10 56818.98 88888.00 2018-04-25 07:34:00.907 115 11438.45 74.09 56819.05 88888.00 2018-04-25 07:34:01.407 115 11438.41 74.14 56819.12 88888.00 2018-04-25 07:34:01.907 115 11438.47 74.17 56819.10 88888.00 2018-04-25 07:34:02.407 115 11438.45 74.17 56819.11 88888.00 2018-04-25 07:34:02.907 115 11438.44 74.16 56819.17 88888.00 2018-04-25 07:34:03.407 115 11438.43 74.19 56819.24 88888.00 2018-04-25 07:34:03.907 115 11438.41 74.19 56819.28 88888.00 2018-04-25 07:34:04.407 115 11438.45 74.23 56819.36 88888.00 2018-04-25 07:34:04.907 115 11438.45 74.24 56819.44 88888.00 2018-04-25 07:34:05.407 115 11438.45 74.26 56819.50 88888.00 2018-04-25 07:34:05.907 115 11438.40 74.21 56819.49 88888.00 2018-04-25 07:34:06.407 115 11438.30 74.17 56819.50 88888.00 2018-04-25 07:34:06.907 115 11438.35 74.21 56819.54 88888.00 2018-04-25 07:34:07.407 115 11438.42 74.21 56819.61 88888.00 2018-04-25 07:34:07.907 115 11438.34 74.15 56819.69 88888.00 2018-04-25 07:34:08.407 115 11438.36 74.16 56819.73 88888.00 2018-04-25 07:34:08.907 115 11438.38 74.16 56819.75 88888.00 2018-04-25 07:34:09.407 115 11438.28 74.19 56819.93 88888.00 2018-04-25 07:34:09.907 115 11438.30 74.23 56819.99 88888.00 2018-04-25 07:34:10.407 115 11438.34 74.23 56820.01 88888.00 2018-04-25 07:34:10.907 115 11438.28 74.17 56820.02 88888.00 2018-04-25 07:34:11.407 115 11438.23 74.23 56820.00 88888.00 2018-04-25 07:34:11.907 115 11438.31 74.23 56820.05 88888.00 2018-04-25 07:34:12.407 115 11438.30 74.20 56820.11 88888.00 2018-04-25 07:34:12.907 115 11438.26 74.22 56820.14 88888.00 2018-04-25 07:34:13.407 115 11438.31 74.27 56820.18 88888.00 2018-04-25 07:34:13.907 115 11438.31 74.30 56820.19 88888.00 2018-04-25 07:34:14.407 115 11438.26 74.30 56820.24 88888.00 2018-04-25 07:34:14.907 115 11438.36 74.31 56820.34 88888.00 2018-04-25 07:34:15.407 115 11438.41 74.29 56820.37 88888.00 2018-04-25 07:34:15.907 115 11438.31 74.30 56820.38 88888.00 2018-04-25 07:34:16.407 115 11438.31 74.37 56820.38 88888.00 2018-04-25 07:34:16.907 115 11438.41 74.38 56820.40 88888.00 2018-04-25 07:34:17.407 115 11438.34 74.34 56820.45 88888.00 2018-04-25 07:34:17.907 115 11438.38 74.35 56820.50 88888.00 2018-04-25 07:34:18.407 115 11438.42 74.36 56820.58 88888.00 2018-04-25 07:34:18.907 115 11438.36 74.35 56820.58 88888.00 2018-04-25 07:34:19.407 115 11438.38 74.40 56820.57 88888.00 2018-04-25 07:34:19.907 115 11438.37 74.42 56820.56 88888.00 2018-04-25 07:34:20.407 115 11438.38 74.41 56820.58 88888.00 2018-04-25 07:34:20.907 115 11438.41 74.41 56820.63 88888.00 2018-04-25 07:34:21.407 115 11438.44 74.40 56820.59 88888.00 2018-04-25 07:34:21.907 115 11438.45 74.36 56820.60 88888.00 2018-04-25 07:34:22.407 115 11438.43 74.38 56820.65 88888.00 2018-04-25 07:34:22.907 115 11438.47 74.43 56820.69 88888.00 2018-04-25 07:34:23.407 115 11438.48 74.41 56820.68 88888.00 2018-04-25 07:34:23.907 115 11438.47 74.40 56820.66 88888.00 2018-04-25 07:34:24.407 115 11438.50 74.43 56820.69 88888.00 2018-04-25 07:34:24.907 115 11438.51 74.49 56820.64 88888.00 2018-04-25 07:34:25.407 115 11438.50 74.50 56820.60 88888.00 2018-04-25 07:34:25.907 115 11438.50 74.53 56820.69 88888.00 2018-04-25 07:34:26.407 115 11438.50 74.49 56820.70 88888.00 2018-04-25 07:34:26.907 115 11438.51 74.49 56820.75 88888.00 2018-04-25 07:34:27.407 115 11438.52 74.49 56820.77 88888.00 2018-04-25 07:34:27.907 115 11438.56 74.49 56820.74 88888.00 2018-04-25 07:34:28.407 115 11438.56 74.47 56820.69 88888.00 2018-04-25 07:34:28.907 115 11438.58 74.50 56820.75 88888.00 2018-04-25 07:34:29.407 115 11438.62 74.50 56820.78 88888.00 2018-04-25 07:34:29.907 115 11438.56 74.49 56820.78 88888.00 2018-04-25 07:34:30.407 115 11438.57 74.45 56820.76 88888.00 2018-04-25 07:34:30.907 115 11438.61 74.51 56820.75 88888.00 2018-04-25 07:34:31.407 115 11438.50 74.54 56820.66 88888.00 2018-04-25 07:34:31.907 115 11438.55 74.53 56820.63 88888.00 2018-04-25 07:34:32.407 115 11438.61 74.53 56820.69 88888.00 2018-04-25 07:34:32.907 115 11438.57 74.47 56820.66 88888.00 2018-04-25 07:34:33.407 115 11438.50 74.44 56820.71 88888.00 2018-04-25 07:34:33.907 115 11438.48 74.49 56820.81 88888.00 2018-04-25 07:34:34.407 115 11438.51 74.42 56820.82 88888.00 2018-04-25 07:34:34.907 115 11438.50 74.36 56820.75 88888.00 2018-04-25 07:34:35.407 115 11438.58 74.38 56820.77 88888.00 2018-04-25 07:34:35.907 115 11438.69 74.38 56820.79 88888.00 2018-04-25 07:34:37.407 115 11438.58 74.36 56820.85 88888.00 2018-04-25 07:34:37.907 115 11438.54 74.38 56820.85 88888.00 2018-04-25 07:34:38.407 115 11438.50 74.36 56820.84 88888.00 2018-04-25 07:34:38.907 115 11438.56 74.35 56820.82 88888.00 2018-04-25 07:34:39.407 115 11438.51 74.31 56820.83 88888.00 2018-04-25 07:34:39.907 115 11438.54 74.31 56820.84 88888.00 2018-04-25 07:34:40.407 115 11438.61 74.36 56820.79 88888.00 2018-04-25 07:34:40.907 115 11438.58 74.34 56820.79 88888.00 2018-04-25 07:34:41.407 115 11438.52 74.36 56820.84 88888.00 2018-04-25 07:34:41.907 115 11438.58 74.37 56820.83 88888.00 2018-04-25 07:34:42.407 115 11438.61 74.30 56820.79 88888.00 2018-04-25 07:34:42.907 115 11438.58 74.30 56820.76 88888.00 2018-04-25 07:34:43.407 115 11438.60 74.33 56820.72 88888.00 2018-04-25 07:34:43.907 115 11438.61 74.28 56820.74 88888.00 2018-04-25 07:34:44.407 115 11438.52 74.24 56820.71 88888.00 2018-04-25 07:34:44.907 115 11438.58 74.24 56820.75 88888.00 2018-04-25 07:34:45.407 115 11438.61 74.26 56820.74 88888.00 2018-04-25 07:34:45.907 115 11438.55 74.24 56820.75 88888.00 2018-04-25 07:34:46.407 115 11438.60 74.26 56820.76 88888.00 2018-04-25 07:34:46.907 115 11438.62 74.21 56820.70 88888.00 2018-04-25 07:34:47.408 115 11438.52 74.23 56820.70 88888.00 2018-04-25 07:34:47.908 115 11438.48 74.26 56820.72 88888.00 2018-04-25 07:34:48.408 115 11438.60 74.22 56820.66 88888.00 2018-04-25 07:34:48.908 115 11438.57 74.20 56820.65 88888.00 2018-04-25 07:34:49.408 115 11438.55 74.16 56820.63 88888.00 2018-04-25 07:34:49.908 115 11438.62 74.19 56820.66 88888.00 2018-04-25 07:34:50.408 115 11438.62 74.19 56820.69 88888.00 2018-04-25 07:34:50.908 115 11438.57 74.20 56820.65 88888.00 2018-04-25 07:34:51.408 115 11438.64 74.19 56820.59 88888.00 2018-04-25 07:34:51.908 115 11438.62 74.16 56820.60 88888.00 2018-04-25 07:34:52.408 115 11438.58 74.16 56820.62 88888.00 2018-04-25 07:34:52.908 115 11438.64 74.20 56820.63 88888.00 2018-04-25 07:34:53.408 115 11438.65 74.16 56820.59 88888.00 2018-04-25 07:34:53.908 115 11438.68 74.13 56820.59 88888.00 2018-04-25 07:34:54.408 115 11438.70 74.14 56820.66 88888.00 2018-04-25 07:34:54.908 115 11438.75 74.16 56820.75 88888.00 2018-04-25 07:34:55.408 115 11438.67 74.11 56820.75 88888.00 2018-04-25 07:34:55.908 115 11438.64 74.08 56820.74 88888.00 2018-04-25 07:34:56.408 115 11438.70 74.10 56820.75 88888.00 2018-04-25 07:34:56.908 115 11438.74 74.08 56820.75 88888.00 2018-04-25 07:34:57.408 115 11438.76 74.06 56820.77 88888.00 2018-04-25 07:34:57.908 115 11438.81 74.03 56820.81 88888.00 2018-04-25 07:34:58.408 115 11438.76 74.00 56820.77 88888.00 2018-04-25 07:34:58.908 115 11438.75 73.96 56820.81 88888.00 2018-04-25 07:34:59.408 115 11438.84 73.97 56820.83 88888.00 2018-04-25 07:34:59.908 115 11438.82 73.95 56820.85 88888.00 2018-04-25 07:35:00.408 115 11438.75 73.95 56820.89 88888.00 2018-04-25 07:35:00.908 115 11438.85 73.95 56820.89 88888.00 2018-04-25 07:35:01.408 115 11438.85 73.93 56820.84 88888.00 2018-04-25 07:35:01.908 115 11438.78 73.89 56820.91 88888.00 2018-04-25 07:35:02.408 115 11438.79 73.92 56820.91 88888.00 2018-04-25 07:35:02.908 115 11438.79 73.92 56820.94 88888.00 2018-04-25 07:35:03.408 115 11438.70 73.86 56820.96 88888.00 2018-04-25 07:35:03.908 115 11438.69 73.88 56821.01 88888.00 2018-04-25 07:35:04.908 115 11438.68 73.85 56821.11 88888.00 2018-04-25 07:35:05.408 115 11438.68 73.90 56821.13 88888.00 2018-04-25 07:35:05.908 115 11438.77 73.87 56821.19 88888.00 2018-04-25 07:35:06.408 115 11438.69 73.85 56821.16 88888.00 2018-04-25 07:35:06.908 115 11438.67 73.89 56821.15 88888.00 2018-04-25 07:35:07.408 115 11438.71 73.89 56821.19 88888.00 2018-04-25 07:35:07.908 115 11438.70 73.86 56821.22 88888.00 2018-04-25 07:35:08.408 115 11438.65 73.87 56821.22 88888.00 2018-04-25 07:35:08.908 115 11438.69 73.88 56821.28 88888.00 2018-04-25 07:35:09.408 115 11438.64 73.85 56821.27 88888.00 2018-04-25 07:35:09.908 115 11438.58 73.82 56821.26 88888.00 2018-04-25 07:35:10.408 115 11438.64 73.85 56821.26 88888.00 2018-04-25 07:35:10.908 115 11438.68 73.83 56821.29 88888.00 2018-04-25 07:35:11.408 115 11438.65 73.83 56821.39 88888.00 2018-04-25 07:35:11.908 115 11438.64 73.88 56821.45 88888.00 2018-04-25 07:35:12.408 115 11438.65 73.83 56821.47 88888.00 2018-04-25 07:35:12.908 115 11438.68 73.82 56821.45 88888.00 2018-04-25 07:35:13.408 115 11438.65 73.85 56821.47 88888.00 2018-04-25 07:35:13.908 115 11438.63 73.82 56821.52 88888.00 2018-04-25 07:35:14.408 115 11438.56 73.81 56821.52 88888.00 2018-04-25 07:35:14.908 115 11438.60 73.81 56821.49 88888.00 2018-04-25 07:35:15.408 115 11438.61 73.82 56821.54 88888.00 2018-04-25 07:35:15.908 115 11438.60 73.81 56821.64 88888.00 2018-04-25 07:35:16.408 115 11438.63 73.79 56821.67 88888.00 2018-04-25 07:35:16.908 115 11438.62 73.79 56821.69 88888.00 2018-04-25 07:35:17.408 115 11438.54 73.77 56821.72 88888.00 2018-04-25 07:35:17.908 115 11438.56 73.79 56821.75 88888.00 2018-04-25 07:35:18.408 115 11438.62 73.81 56821.79 88888.00 2018-04-25 07:35:18.908 115 11438.52 73.81 56821.87 88888.00 2018-04-25 07:35:19.408 115 11438.50 73.83 56821.82 88888.00 2018-04-25 07:35:19.908 115 11438.56 73.80 56821.79 88888.00 2018-04-25 07:35:20.408 115 11438.58 73.79 56821.85 88888.00 2018-04-25 07:35:20.908 115 11438.52 73.85 56821.87 88888.00 2018-04-25 07:35:21.408 115 11438.52 73.86 56821.88 88888.00 2018-04-25 07:35:21.908 115 11438.54 73.79 56821.96 88888.00 2018-04-25 07:35:22.408 115 11438.54 73.77 56821.93 88888.00 2018-04-25 07:35:22.908 115 11438.52 73.85 56821.97 88888.00 2018-04-25 07:35:23.408 115 11438.52 73.89 56821.98 88888.00 2018-04-25 07:35:23.908 115 11438.45 73.81 56822.04 88888.00 2018-04-25 07:35:24.408 115 11438.45 73.83 56822.09 88888.00 2018-04-25 07:35:24.908 115 11438.49 73.85 56822.05 88888.00 2018-04-25 07:35:25.408 115 11438.44 73.83 56822.09 88888.00 2018-04-25 07:35:25.908 115 11438.44 73.86 56822.13 88888.00 2018-04-25 07:35:26.408 115 11438.52 73.87 56822.10 88888.00 2018-04-25 07:35:26.908 115 11438.48 73.89 56822.07 88888.00 2018-04-25 07:35:27.408 115 11438.44 73.88 56822.09 88888.00 2018-04-25 07:35:28.408 115 11438.48 73.88 56822.04 88888.00 2018-04-25 07:35:28.908 115 11438.43 73.88 56822.05 88888.00 2018-04-25 07:35:29.408 115 11438.51 73.92 56822.09 88888.00 2018-04-25 07:35:29.908 115 11438.50 73.87 56822.05 88888.00 2018-04-25 07:35:30.408 115 11438.47 73.87 56822.01 88888.00 2018-04-25 07:35:30.908 115 11438.48 73.89 56822.01 88888.00 2018-04-25 07:35:31.408 115 11438.54 73.90 56821.94 88888.00 2018-04-25 07:35:31.908 115 11438.52 73.95 56821.94 88888.00 2018-04-25 07:35:32.408 115 11438.57 73.96 56822.03 88888.00 2018-04-25 07:35:32.908 115 11438.60 73.94 56821.98 88888.00 2018-04-25 07:35:33.408 115 11438.57 73.95 56822.01 88888.00 2018-04-25 07:35:33.908 115 11438.63 74.00 56821.98 88888.00 2018-04-25 07:35:34.408 115 11438.65 74.00 56821.97 88888.00 2018-04-25 07:35:34.908 115 11438.63 74.00 56821.98 88888.00 2018-04-25 07:35:35.408 115 11438.64 74.02 56821.94 88888.00 2018-04-25 07:35:35.908 115 11438.69 74.04 56821.90 88888.00 2018-04-25 07:35:36.408 115 11438.65 74.01 56821.99 88888.00 2018-04-25 07:35:36.908 115 11438.64 74.03 56822.06 88888.00 2018-04-25 07:35:37.408 115 11438.71 74.06 56822.05 88888.00 2018-04-25 07:35:37.908 115 11438.68 74.07 56822.03 88888.00 2018-04-25 07:35:38.408 115 11438.63 74.07 56822.10 88888.00 2018-04-25 07:35:38.908 115 11438.63 74.06 56822.10 88888.00 2018-04-25 07:35:39.408 115 11438.70 73.99 56822.13 88888.00 2018-04-25 07:35:39.908 115 11438.64 73.95 56822.17 88888.00 2018-04-25 07:35:40.408 115 11438.68 73.99 56822.18 88888.00 2018-04-25 07:35:40.908 115 11438.70 73.94 56822.17 88888.00 2018-04-25 07:35:41.408 115 11438.63 73.92 56822.17 88888.00 2018-04-25 07:35:41.908 115 11438.58 73.94 56822.16 88888.00 2018-04-25 07:35:42.408 115 11438.61 73.94 56822.18 88888.00 2018-04-25 07:35:42.908 115 11438.56 73.95 56822.17 88888.00 2018-04-25 07:35:43.408 115 11438.71 73.96 56822.17 88888.00 2018-04-25 07:35:43.908 115 11438.71 73.94 56822.16 88888.00 2018-04-25 07:35:44.408 115 11438.64 73.90 56822.19 88888.00 2018-04-25 07:35:44.908 115 11438.62 73.95 56822.17 88888.00 2018-04-25 07:35:45.408 115 11438.70 73.95 56822.14 88888.00 2018-04-25 07:35:45.908 115 11438.62 73.94 56822.17 88888.00 2018-04-25 07:35:46.408 115 11438.60 73.94 56822.22 88888.00 2018-04-25 07:35:46.908 115 11438.60 73.95 56822.22 88888.00 2018-04-25 07:35:47.408 115 11438.57 73.94 56822.22 88888.00 2018-04-25 07:35:47.908 115 11438.58 74.01 56822.30 88888.00 2018-04-25 07:35:48.408 115 11438.65 73.97 56822.37 88888.00 2018-04-25 07:35:48.908 115 11438.60 73.95 56822.30 88888.00 2018-04-25 07:35:49.408 115 11438.55 74.01 56822.29 88888.00 2018-04-25 07:35:49.908 115 11438.64 74.00 56822.32 88888.00 2018-04-25 07:35:50.408 115 11438.61 73.95 56822.31 88888.00 2018-04-25 07:35:50.908 115 11438.58 73.94 56822.31 88888.00 2018-04-25 07:35:51.408 115 11438.67 73.97 56822.36 88888.00 2018-04-25 07:35:51.908 115 11438.70 73.95 56822.37 88888.00 2018-04-25 07:35:52.408 115 11438.65 73.94 56822.36 88888.00 2018-04-25 07:35:52.908 115 11438.62 73.95 56822.36 88888.00 2018-04-25 07:35:53.408 115 11438.71 73.93 56822.31 88888.00 2018-04-25 07:35:53.908 115 11438.70 73.93 56822.29 88888.00 2018-04-25 07:35:54.408 115 11438.64 73.93 56822.36 88888.00 2018-04-25 07:35:54.908 115 11438.63 73.92 56822.33 88888.00 2018-04-25 07:35:55.408 115 11438.60 73.89 56822.24 88888.00 2018-04-25 07:35:55.908 115 11438.62 73.92 56822.26 88888.00 2018-04-25 07:35:56.408 115 11438.68 73.96 56822.33 88888.00 2018-04-25 07:35:56.908 115 11438.65 73.97 56822.30 88888.00 2018-04-25 07:35:57.408 115 11438.57 73.94 56822.26 88888.00 2018-04-25 07:35:57.908 115 11438.70 73.95 56822.28 88888.00 2018-04-25 07:35:58.408 115 11438.70 73.92 56822.29 88888.00 2018-04-25 07:35:58.908 115 11438.65 73.93 56822.37 88888.00 2018-04-25 07:35:59.908 115 11438.72 73.92 56822.41 88888.00 2018-04-25 07:36:00.408 115 11438.75 73.96 56822.42 88888.00 2018-04-25 07:36:00.908 115 11438.81 74.00 56822.42 88888.00 2018-04-25 07:36:01.408 115 11438.83 73.97 56822.43 88888.00 2018-04-25 07:36:01.908 115 11438.84 73.93 56822.36 88888.00 2018-04-25 07:36:02.408 115 11438.86 73.96 56822.36 88888.00 2018-04-25 07:36:02.908 115 11438.84 73.94 56822.41 88888.00 2018-04-25 07:36:03.408 115 11438.75 73.96 56822.43 88888.00 2018-04-25 07:36:03.908 115 11438.76 73.99 56822.46 88888.00 2018-04-25 07:36:04.408 115 11438.84 73.96 56822.43 88888.00 2018-04-25 07:36:04.908 115 11438.81 73.89 56822.37 88888.00 2018-04-25 07:36:05.408 115 11438.75 73.92 56822.33 88888.00 2018-04-25 07:36:05.908 115 11438.85 73.93 56822.38 88888.00 2018-04-25 07:36:06.408 115 11438.84 73.94 56822.37 88888.00 2018-04-25 07:36:06.908 115 11438.81 73.97 56822.42 88888.00 2018-04-25 07:36:07.408 115 11438.86 74.00 56822.38 88888.00 2018-04-25 07:36:07.908 115 11438.88 73.97 56822.37 88888.00 2018-04-25 07:36:08.408 115 11438.89 73.99 56822.32 88888.00 2018-04-25 07:36:08.908 115 11438.92 74.02 56822.33 88888.00 2018-04-25 07:36:09.908 115 11438.88 74.03 56822.33 88888.00 2018-04-25 07:36:10.408 115 11438.92 73.99 56822.38 88888.00 2018-04-25 07:36:10.908 115 11438.93 74.00 56822.31 88888.00 2018-04-25 07:36:11.408 115 11438.89 73.97 56822.23 88888.00 2018-04-25 07:36:11.908 115 11438.92 73.94 56822.18 88888.00 2018-04-25 07:36:12.408 115 11438.95 73.92 56822.19 88888.00 2018-04-25 07:36:12.908 115 11438.92 73.94 56822.17 88888.00 2018-04-25 07:36:13.408 115 11438.93 74.00 56822.19 88888.00 2018-04-25 07:36:13.908 115 11438.95 73.97 56822.18 88888.00 2018-04-25 07:36:14.408 115 11438.93 73.95 56822.17 88888.00 2018-04-25 07:36:14.908 115 11438.98 74.01 56822.22 88888.00 2018-04-25 07:36:15.408 115 11438.97 74.04 56822.30 88888.00 2018-04-25 07:36:15.908 115 11438.96 74.03 56822.28 88888.00 2018-04-25 07:36:16.408 115 11438.97 74.02 56822.19 88888.00 2018-04-25 07:36:16.908 115 11439.02 74.00 56822.23 88888.00 2018-04-25 07:36:17.408 115 11438.98 73.96 56822.20 88888.00 2018-04-25 07:36:17.908 115 11438.97 73.97 56822.19 88888.00 2018-04-25 07:36:18.408 115 11439.00 74.01 56822.22 88888.00 2018-04-25 07:36:18.908 115 11438.99 73.99 56822.25 88888.00 2018-04-25 07:36:19.408 115 11438.95 74.02 56822.30 88888.00 2018-04-25 07:36:19.908 115 11438.97 74.02 56822.31 88888.00 2018-04-25 07:36:20.408 115 11439.03 74.03 56822.33 88888.00 2018-04-25 07:36:20.908 115 11438.99 74.07 56822.37 88888.00 2018-04-25 07:36:21.408 115 11438.96 74.06 56822.37 88888.00 2018-04-25 07:36:21.908 115 11438.97 73.99 56822.37 88888.00 2018-04-25 07:36:22.408 115 11439.00 73.94 56822.41 88888.00 2018-04-25 07:36:22.908 115 11439.00 73.96 56822.38 88888.00 2018-04-25 07:36:23.408 115 11439.03 73.97 56822.42 88888.00 2018-04-25 07:36:23.908 115 11438.97 74.00 56822.48 88888.00 2018-04-25 07:36:24.408 115 11438.97 73.99 56822.48 88888.00 2018-04-25 07:36:24.908 115 11438.96 74.00 56822.44 88888.00 2018-04-25 07:36:25.408 115 11438.96 73.97 56822.49 88888.00 2018-04-25 07:36:25.908 115 11438.98 74.03 56822.49 88888.00 2018-04-25 07:36:26.408 115 11439.02 74.07 56822.50 88888.00 2018-04-25 07:36:26.908 115 11439.00 74.07 56822.54 88888.00 2018-04-25 07:36:27.408 115 11439.02 74.04 56822.55 88888.00 2018-04-25 07:36:27.908 115 11439.05 74.04 56822.56 88888.00 2018-04-25 07:36:28.408 115 11439.03 74.08 56822.59 88888.00 2018-04-25 07:36:28.908 115 11439.05 74.10 56822.67 88888.00 2018-04-25 07:36:29.408 115 11439.12 74.09 56822.69 88888.00 2018-04-25 07:36:29.908 115 11439.19 74.10 56822.70 88888.00 2018-04-25 07:36:30.408 115 11439.16 74.09 56822.68 88888.00 2018-04-25 07:36:31.408 115 11439.11 74.15 56822.74 88888.00 2018-04-25 07:36:31.908 115 11439.11 74.19 56822.76 88888.00 2018-04-25 07:36:32.408 115 11439.14 74.20 56822.75 88888.00 2018-04-25 07:36:32.908 115 11439.14 74.20 56822.75 88888.00 2018-04-25 07:36:33.408 115 11439.09 74.23 56822.80 88888.00 2018-04-25 07:36:33.908 115 11439.10 74.28 56822.84 88888.00 2018-04-25 07:36:34.408 115 11439.17 74.28 56822.84 88888.00 2018-04-25 07:36:34.908 115 11439.18 74.30 56822.87 88888.00 2018-04-25 07:36:35.408 115 11439.19 74.31 56822.89 88888.00 2018-04-25 07:36:35.908 115 11439.21 74.34 56822.89 88888.00 2018-04-25 07:36:36.408 115 11439.23 74.37 56822.95 88888.00 2018-04-25 07:36:36.908 115 11439.16 74.41 56822.97 88888.00 2018-04-25 07:36:37.408 115 11439.17 74.40 56822.94 88888.00 2018-04-25 07:36:37.908 115 11439.16 74.35 56822.90 88888.00 2018-04-25 07:36:38.408 115 11439.20 74.36 56822.90 88888.00 2018-04-25 07:36:38.908 115 11439.24 74.38 56822.94 88888.00 2018-04-25 07:36:39.408 115 11439.24 74.34 56823.05 88888.00 2018-04-25 07:36:39.908 115 11439.19 74.34 56823.03 88888.00 2018-04-25 07:36:40.408 115 11439.19 74.36 56822.96 88888.00 2018-04-25 07:36:40.908 115 11439.18 74.38 56823.02 88888.00 2018-04-25 07:36:41.408 115 11439.10 74.36 56823.09 88888.00 2018-04-25 07:36:41.908 115 11439.12 74.42 56823.07 88888.00 2018-04-25 07:36:42.408 115 11439.19 74.49 56823.09 88888.00 2018-04-25 07:36:42.908 115 11439.18 74.49 56823.18 88888.00 2018-04-25 07:36:43.408 115 11439.21 74.44 56823.13 88888.00 2018-04-25 07:36:43.908 115 11439.20 74.44 56823.14 88888.00 2018-04-25 07:36:44.408 115 11439.21 74.47 56823.20 88888.00 2018-04-25 07:36:44.908 115 11439.17 74.47 56823.20 88888.00 2018-04-25 07:36:45.408 115 11439.13 74.45 56823.23 88888.00 2018-04-25 07:36:45.908 115 11439.04 74.47 56823.16 88888.00 2018-04-25 07:36:46.408 115 11438.99 74.50 56823.26 88888.00 2018-04-25 07:36:46.908 115 11439.04 74.53 56823.26 88888.00 2018-04-25 07:36:47.408 115 11439.00 74.50 56823.25 88888.00 2018-04-25 07:36:47.908 115 11438.91 74.49 56823.20 88888.00 2018-04-25 07:36:48.408 115 11438.92 74.49 56823.18 88888.00 2018-04-25 07:36:48.908 115 11438.92 74.48 56823.21 88888.00 2018-04-25 07:36:49.408 115 11438.84 74.48 56823.21 88888.00 2018-04-25 07:36:49.908 115 11438.90 74.48 56823.22 88888.00 2018-04-25 07:36:50.408 115 11438.90 74.47 56823.22 88888.00 2018-04-25 07:36:50.908 115 11438.79 74.49 56823.28 88888.00 2018-04-25 07:36:51.408 115 11438.79 74.51 56823.31 88888.00 2018-04-25 07:36:51.908 115 11438.74 74.50 56823.33 88888.00 2018-04-25 07:36:52.408 115 11438.60 74.50 56823.35 88888.00 2018-04-25 07:36:52.908 115 11438.67 74.56 56823.35 88888.00 2018-04-25 07:36:53.408 115 11438.67 74.55 56823.44 88888.00 2018-04-25 07:36:53.908 115 11438.63 74.55 56823.40 88888.00 2018-04-25 07:36:54.408 115 11438.64 74.62 56823.32 88888.00 2018-04-25 07:36:54.908 115 11438.69 74.62 56823.34 88888.00 2018-04-25 07:36:55.408 115 11438.68 74.61 56823.41 88888.00 2018-04-25 07:36:55.908 115 11438.62 74.64 56823.44 88888.00 2018-04-25 07:36:56.409 115 11438.64 74.67 56823.44 88888.00 2018-04-25 07:36:56.909 115 11438.65 74.63 56823.44 88888.00 2018-04-25 07:36:57.409 115 11438.68 74.63 56823.41 88888.00 2018-04-25 07:36:57.909 115 11438.65 74.71 56823.48 88888.00 2018-04-25 07:36:58.409 115 11438.64 74.71 56823.55 88888.00 2018-04-25 07:36:58.909 115 11438.60 74.74 56823.54 88888.00 2018-04-25 07:36:59.409 115 11438.62 74.78 56823.63 88888.00 2018-04-25 07:36:59.909 115 11438.64 74.77 56823.68 88888.00 2018-04-25 07:37:00.409 115 11438.63 74.77 56823.72 88888.00 2018-04-25 07:37:00.909 115 11438.67 74.76 56823.73 88888.00 2018-04-25 07:37:01.409 115 11438.69 74.77 56823.77 88888.00 2018-04-25 07:37:01.909 115 11438.62 74.79 56823.79 88888.00 2018-04-25 07:37:02.409 115 11438.69 74.81 56823.85 88888.00 2018-04-25 07:37:02.909 115 11438.69 74.76 56823.82 88888.00 2018-04-25 07:37:03.409 115 11438.62 74.76 56823.83 88888.00 2018-04-25 07:37:03.909 115 11438.60 74.78 56823.83 88888.00 2018-04-25 07:37:04.409 115 11438.64 74.78 56823.80 88888.00 2018-04-25 07:37:04.909 115 11438.60 74.78 56823.76 88888.00 2018-04-25 07:37:05.409 115 11438.61 74.85 56823.74 88888.00 2018-04-25 07:37:05.909 115 11438.68 74.91 56823.80 88888.00 2018-04-25 07:37:06.409 115 11438.65 74.89 56823.90 88888.00 2018-04-25 07:37:06.909 115 11438.62 74.88 56823.97 88888.00 2018-04-25 07:37:07.409 115 11438.68 74.87 56823.89 88888.00 2018-04-25 07:37:07.909 115 11438.64 74.79 56823.93 88888.00 2018-04-25 07:37:08.409 115 11438.61 74.81 56823.92 88888.00 2018-04-25 07:37:08.909 115 11438.69 74.84 56823.93 88888.00 2018-04-25 07:37:09.409 115 11438.69 74.76 56823.90 88888.00 2018-04-25 07:37:09.909 115 11438.68 74.77 56823.87 88888.00 2018-04-25 07:37:10.409 115 11438.71 74.79 56823.83 88888.00 2018-04-25 07:37:10.909 115 11438.70 74.78 56823.83 88888.00 2018-04-25 07:37:11.409 115 11438.63 74.77 56823.82 88888.00 2018-04-25 07:37:11.909 115 11438.70 74.79 56823.78 88888.00 2018-04-25 07:37:12.909 115 11438.68 74.77 56823.76 88888.00 2018-04-25 07:37:13.409 115 11438.69 74.79 56823.84 88888.00 2018-04-25 07:37:13.909 115 11438.78 74.84 56823.89 88888.00 2018-04-25 07:37:14.409 115 11438.72 74.75 56823.86 88888.00 2018-04-25 07:37:14.909 115 11438.69 74.77 56823.87 88888.00 2018-04-25 07:37:15.409 115 11438.71 74.79 56823.90 88888.00 2018-04-25 07:37:15.909 115 11438.65 74.75 56823.95 88888.00 2018-04-25 07:37:16.409 115 11438.65 74.70 56823.97 88888.00 2018-04-25 07:37:16.909 115 11438.65 74.74 56823.96 88888.00 2018-04-25 07:37:17.409 115 11438.56 74.71 56823.95 88888.00 2018-04-25 07:37:17.909 115 11438.56 74.75 56823.91 88888.00 2018-04-25 07:37:18.409 115 11438.61 74.75 56823.92 88888.00 2018-04-25 07:37:18.909 115 11438.58 74.74 56823.85 88888.00 2018-04-25 07:37:19.409 115 11438.48 74.74 56823.89 88888.00 2018-04-25 07:37:19.909 115 11438.49 74.72 56823.91 88888.00 2018-04-25 07:37:20.409 115 11438.50 74.74 56823.93 88888.00 2018-04-25 07:37:20.909 115 11438.44 74.71 56824.00 88888.00 2018-04-25 07:37:21.409 115 11438.49 74.76 56824.02 88888.00 2018-04-25 07:37:21.909 115 11438.54 74.75 56823.97 88888.00 2018-04-25 07:37:22.409 115 11438.44 74.72 56823.96 88888.00 2018-04-25 07:37:22.909 115 11438.43 74.69 56823.98 88888.00 2018-04-25 07:37:23.409 115 11438.40 74.71 56823.96 88888.00 2018-04-25 07:37:23.909 115 11438.36 74.69 56823.98 88888.00 2018-04-25 07:37:24.409 115 11438.31 74.68 56823.97 88888.00 2018-04-25 07:37:24.909 115 11438.34 74.65 56824.02 88888.00 2018-04-25 07:37:25.409 115 11438.30 74.60 56824.08 88888.00 2018-04-25 07:37:25.909 115 11438.34 74.58 56824.06 88888.00 2018-04-25 07:37:26.409 115 11438.29 74.60 56824.08 88888.00 2018-04-25 07:37:26.909 115 11438.24 74.56 56824.00 88888.00 2018-04-25 07:37:27.409 115 11438.23 74.57 56824.06 88888.00 2018-04-25 07:37:27.909 115 11438.24 74.60 56824.09 88888.00 2018-04-25 07:37:28.409 115 11438.21 74.62 56824.12 88888.00 2018-04-25 07:37:28.909 115 11438.19 74.61 56824.08 88888.00 2018-04-25 07:37:29.409 115 11438.22 74.61 56824.09 88888.00 2018-04-25 07:37:29.909 115 11438.22 74.60 56824.10 88888.00 2018-04-25 07:37:30.409 115 11438.21 74.57 56824.21 88888.00 2018-04-25 07:37:30.909 115 11438.20 74.60 56824.24 88888.00 2018-04-25 07:37:31.409 115 11438.13 74.60 56824.21 88888.00 2018-04-25 07:37:31.909 115 11438.12 74.51 56824.18 88888.00 2018-04-25 07:37:32.409 115 11438.17 74.53 56824.16 88888.00 2018-04-25 07:37:32.909 115 11438.23 74.51 56824.21 88888.00 2018-04-25 07:37:33.409 115 11438.17 74.49 56824.30 88888.00 2018-04-25 07:37:33.909 115 11438.16 74.47 56824.34 88888.00 2018-04-25 07:37:34.409 115 11438.19 74.42 56824.30 88888.00 2018-04-25 07:37:34.909 115 11438.15 74.43 56824.35 88888.00 2018-04-25 07:37:35.409 115 11438.13 74.47 56824.36 88888.00 2018-04-25 07:37:35.909 115 11438.20 74.43 56824.40 88888.00 2018-04-25 07:37:36.409 115 11438.15 74.40 56824.41 88888.00 2018-04-25 07:37:36.909 115 11438.16 74.38 56824.38 88888.00 2018-04-25 07:37:37.409 115 11438.20 74.42 56824.35 88888.00 2018-04-25 07:37:37.909 115 11438.24 74.40 56824.38 88888.00 2018-04-25 07:37:38.409 115 11438.24 74.36 56824.50 88888.00 2018-04-25 07:37:38.909 115 11438.28 74.41 56824.48 88888.00 2018-04-25 07:37:39.409 115 11438.28 74.42 56824.50 88888.00 2018-04-25 07:37:39.909 115 11438.26 74.42 56824.47 88888.00 2018-04-25 07:37:40.909 115 11438.35 74.33 56824.54 88888.00 2018-04-25 07:37:41.409 115 11438.33 74.33 56824.60 88888.00 2018-04-25 07:37:41.909 115 11438.36 74.37 56824.69 88888.00 2018-04-25 07:37:42.409 115 11438.42 74.36 56824.69 88888.00 2018-04-25 07:37:42.909 115 11438.41 74.35 56824.68 88888.00 2018-04-25 07:37:43.409 115 11438.43 74.36 56824.72 88888.00 2018-04-25 07:37:43.909 115 11438.55 74.36 56824.68 88888.00 2018-04-25 07:37:44.409 115 11438.51 74.34 56824.72 88888.00 2018-04-25 07:37:44.909 115 11438.55 74.37 56824.77 88888.00 2018-04-25 07:37:45.409 115 11438.60 74.40 56824.79 88888.00 2018-04-25 07:37:45.909 115 11438.58 74.41 56824.82 88888.00 2018-04-25 07:37:46.409 115 11438.60 74.38 56824.87 88888.00 2018-04-25 07:37:46.909 115 11438.69 74.42 56824.90 88888.00 2018-04-25 07:37:47.409 115 11438.74 74.42 56824.90 88888.00 2018-04-25 07:37:47.909 115 11438.72 74.42 56824.87 88888.00 2018-04-25 07:37:48.409 115 11438.76 74.42 56824.82 88888.00 2018-04-25 07:37:48.909 115 11438.76 74.42 56824.80 88888.00 2018-04-25 07:37:49.409 115 11438.70 74.43 56824.85 88888.00 2018-04-25 07:37:49.909 115 11438.81 74.50 56824.88 88888.00 2018-04-25 07:37:50.409 115 11438.88 74.48 56824.88 88888.00 2018-04-25 07:37:50.909 115 11438.82 74.42 56824.87 88888.00 2018-04-25 07:37:51.409 115 11438.86 74.42 56824.85 88888.00 2018-04-25 07:37:51.909 115 11438.91 74.42 56824.82 88888.00 2018-04-25 07:37:52.409 115 11438.86 74.42 56824.85 88888.00 2018-04-25 07:37:52.909 115 11438.81 74.48 56824.87 88888.00 2018-04-25 07:37:53.409 115 11438.89 74.45 56824.89 88888.00 2018-04-25 07:37:54.409 115 11438.90 74.45 56824.94 88888.00 2018-04-25 07:37:54.909 115 11438.95 74.47 56824.93 88888.00 2018-04-25 07:37:55.409 115 11439.00 74.45 56824.92 88888.00 2018-04-25 07:37:55.909 115 11438.99 74.50 56824.96 88888.00 2018-04-25 07:37:56.409 115 11439.06 74.43 56825.01 88888.00 2018-04-25 07:37:56.909 115 11439.06 74.41 56824.95 88888.00 2018-04-25 07:37:57.409 115 11439.03 74.44 56824.99 88888.00 2018-04-25 07:37:57.909 115 11439.10 74.54 56825.00 88888.00 2018-04-25 07:37:58.409 115 11439.16 74.55 56825.04 88888.00 2018-04-25 07:37:58.909 115 11439.18 74.54 56825.05 88888.00 2018-04-25 07:37:59.409 115 11439.19 74.56 56825.07 88888.00 2018-04-25 07:37:59.909 115 11439.21 74.62 56825.02 88888.00 2018-04-25 07:38:00.409 115 11439.20 74.58 56825.02 88888.00 2018-04-25 07:38:00.909 115 11439.23 74.58 56825.07 88888.00 2018-04-25 07:38:01.409 115 11439.27 74.56 56825.06 88888.00 2018-04-25 07:38:01.909 115 11439.20 74.56 56825.12 88888.00 2018-04-25 07:38:02.409 115 11439.18 74.58 56825.11 88888.00 2018-04-25 07:38:02.909 115 11439.27 74.57 56825.12 88888.00 2018-04-25 07:38:03.409 115 11439.27 74.60 56825.12 88888.00 2018-04-25 07:38:03.909 115 11439.20 74.62 56825.20 88888.00 2018-04-25 07:38:04.409 115 11439.28 74.62 56825.17 88888.00 2018-04-25 07:38:04.909 115 11439.28 74.61 56825.15 88888.00 2018-04-25 07:38:05.409 115 11439.25 74.62 56825.20 88888.00 2018-04-25 07:38:05.909 115 11439.34 74.67 56825.31 88888.00 2018-04-25 07:38:06.409 115 11439.34 74.67 56825.26 88888.00 2018-04-25 07:38:06.909 115 11439.35 74.70 56825.24 88888.00 2018-04-25 07:38:07.409 115 11439.39 74.70 56825.19 88888.00 2018-04-25 07:38:07.909 115 11439.39 74.69 56825.19 88888.00 2018-04-25 07:38:08.409 115 11439.27 74.72 56825.19 88888.00 2018-04-25 07:38:08.909 115 11439.27 74.78 56825.11 88888.00 2018-04-25 07:38:09.409 115 11439.31 74.77 56825.08 88888.00 2018-04-25 07:38:09.909 115 11439.24 74.71 56825.04 88888.00 2018-04-25 07:38:10.409 115 11439.25 74.71 56825.05 88888.00 2018-04-25 07:38:10.909 115 11439.32 74.78 56825.11 88888.00 2018-04-25 07:38:11.409 115 11439.31 74.78 56825.09 88888.00 2018-04-25 07:38:11.909 115 11439.24 74.81 56825.09 88888.00 2018-04-25 07:38:12.409 115 11439.30 74.82 56825.09 88888.00 2018-04-25 07:38:12.909 115 11439.30 74.76 56825.02 88888.00 2018-04-25 07:38:13.409 115 11439.25 74.75 56825.04 88888.00 2018-04-25 07:38:13.909 115 11439.26 74.83 56825.05 88888.00 2018-04-25 07:38:14.409 115 11439.31 74.83 56824.98 88888.00 2018-04-25 07:38:14.909 115 11439.25 74.81 56824.96 88888.00 2018-04-25 07:38:15.409 115 11439.25 74.84 56824.99 88888.00 2018-04-25 07:38:15.909 115 11439.30 74.77 56824.96 88888.00 2018-04-25 07:38:16.409 115 11439.28 74.75 56824.99 88888.00 2018-04-25 07:38:16.909 115 11439.26 74.77 56824.98 88888.00 2018-04-25 07:38:17.409 115 11439.30 74.78 56824.92 88888.00 2018-04-25 07:38:17.909 115 11439.24 74.74 56824.90 88888.00 2018-04-25 07:38:18.409 115 11439.26 74.76 56824.90 88888.00 2018-04-25 07:38:18.909 115 11439.33 74.74 56824.89 88888.00 2018-04-25 07:38:19.409 115 11439.24 74.72 56824.93 88888.00 2018-04-25 07:38:19.909 115 11439.20 74.72 56824.93 88888.00 2018-04-25 07:38:20.409 115 11439.32 74.72 56824.93 88888.00 2018-04-25 07:38:20.909 115 11439.27 74.71 56824.92 88888.00 2018-04-25 07:38:21.409 115 11439.16 74.69 56824.89 88888.00 2018-04-25 07:38:21.909 115 11439.19 74.64 56824.86 88888.00 2018-04-25 07:38:22.409 115 11439.16 74.57 56824.86 88888.00 2018-04-25 07:38:22.909 115 11439.06 74.61 56824.94 88888.00 2018-04-25 07:38:23.409 115 11439.09 74.61 56824.89 88888.00 2018-04-25 07:38:23.909 115 11439.07 74.57 56824.83 88888.00 2018-04-25 07:38:24.409 115 11439.06 74.56 56824.87 88888.00 2018-04-25 07:38:24.909 115 11439.13 74.61 56824.90 88888.00 2018-04-25 07:38:25.909 115 11439.10 74.60 56824.82 88888.00 2018-04-25 07:38:26.409 115 11439.06 74.58 56824.85 88888.00 2018-04-25 07:38:26.909 115 11439.07 74.56 56824.80 88888.00 2018-04-25 07:38:27.409 115 11439.05 74.55 56824.76 88888.00 2018-04-25 07:38:27.909 115 11439.10 74.58 56824.77 88888.00 2018-04-25 07:38:28.409 115 11439.11 74.55 56824.75 88888.00 2018-04-25 07:38:28.909 115 11439.05 74.50 56824.74 88888.00 2018-04-25 07:38:29.409 115 11439.03 74.53 56824.74 88888.00 2018-04-25 07:38:29.909 115 11439.05 74.51 56824.73 88888.00 2018-04-25 07:38:30.409 115 11439.05 74.50 56824.76 88888.00 2018-04-25 07:38:30.909 115 11439.06 74.53 56824.80 88888.00 2018-04-25 07:38:31.409 115 11439.13 74.55 56824.79 88888.00 2018-04-25 07:38:31.909 115 11439.16 74.50 56824.75 88888.00 2018-04-25 07:38:32.409 115 11439.07 74.53 56824.80 88888.00 2018-04-25 07:38:32.909 115 11439.16 74.53 56824.83 88888.00 2018-04-25 07:38:33.409 115 11439.19 74.55 56824.85 88888.00 2018-04-25 07:38:33.909 115 11439.12 74.54 56824.79 88888.00 2018-04-25 07:38:34.409 115 11439.14 74.53 56824.74 88888.00 2018-04-25 07:38:34.909 115 11439.19 74.51 56824.81 88888.00 2018-04-25 07:38:35.409 115 11439.20 74.55 56824.85 88888.00 2018-04-25 07:38:35.909 115 11439.21 74.53 56824.82 88888.00 2018-04-25 07:38:36.409 115 11439.25 74.53 56824.80 88888.00 2018-04-25 07:38:36.909 115 11439.25 74.51 56824.82 88888.00 2018-04-25 07:38:37.409 115 11439.26 74.54 56824.88 88888.00 2018-04-25 07:38:37.909 115 11439.28 74.53 56824.85 88888.00 2018-04-25 07:38:38.409 115 11439.26 74.50 56824.81 88888.00 2018-04-25 07:38:38.909 115 11439.20 74.56 56824.86 88888.00 2018-04-25 07:38:39.409 115 11439.27 74.56 56824.90 88888.00 2018-04-25 07:38:39.909 115 11439.28 74.53 56824.93 88888.00 2018-04-25 07:38:40.409 115 11439.31 74.50 56824.90 88888.00 2018-04-25 07:38:40.909 115 11439.35 74.51 56824.86 88888.00 2018-04-25 07:38:41.409 115 11439.26 74.49 56824.90 88888.00 2018-04-25 07:38:41.909 115 11439.23 74.53 56824.92 88888.00 2018-04-25 07:38:42.409 115 11439.30 74.54 56824.92 88888.00 2018-04-25 07:38:42.909 115 11439.30 74.47 56825.02 88888.00 2018-04-25 07:38:43.909 115 11439.26 74.49 56825.00 88888.00 2018-04-25 07:38:44.409 115 11439.27 74.50 56825.05 88888.00 2018-04-25 07:38:44.909 115 11439.19 74.50 56825.00 88888.00 2018-04-25 07:38:45.409 115 11439.21 74.50 56824.95 88888.00 2018-04-25 07:38:45.909 115 11439.20 74.54 56824.92 88888.00 2018-04-25 07:38:46.409 115 11439.19 74.48 56824.92 88888.00 2018-04-25 07:38:46.909 115 11439.20 74.47 56824.88 88888.00 2018-04-25 07:38:47.409 115 11439.24 74.47 56824.92 88888.00 2018-04-25 07:38:47.909 115 11439.25 74.45 56824.95 88888.00 2018-04-25 07:38:48.409 115 11439.24 74.49 56824.93 88888.00 2018-04-25 07:38:48.910 115 11439.28 74.48 56824.90 88888.00 2018-04-25 07:38:49.410 115 11439.30 74.47 56824.96 88888.00 2018-04-25 07:38:49.910 115 11439.26 74.50 56824.98 88888.00 2018-04-25 07:38:50.410 115 11439.30 74.51 56825.01 88888.00 2018-04-25 07:38:50.910 115 11439.30 74.42 56825.01 88888.00 2018-04-25 07:38:51.410 115 11439.25 74.41 56824.99 88888.00 2018-04-25 07:38:51.910 115 11439.32 74.44 56825.07 88888.00 2018-04-25 07:38:52.410 115 11439.35 74.49 56825.11 88888.00 2018-04-25 07:38:52.910 115 11439.30 74.49 56825.13 88888.00 2018-04-25 07:38:53.410 115 11439.30 74.54 56825.07 88888.00 2018-04-25 07:38:53.910 115 11439.37 74.54 56825.05 88888.00 2018-04-25 07:38:54.410 115 11439.39 74.54 56825.13 88888.00 2018-04-25 07:38:54.910 115 11439.40 74.55 56825.14 88888.00 2018-04-25 07:38:55.410 115 11439.45 74.51 56825.17 88888.00 2018-04-25 07:38:55.910 115 11439.45 74.47 56825.13 88888.00 2018-04-25 07:38:56.410 115 11439.45 74.50 56825.13 88888.00 2018-04-25 07:38:56.910 115 11439.49 74.53 56825.12 88888.00 2018-04-25 07:38:57.410 115 11439.46 74.51 56825.06 88888.00 2018-04-25 07:38:57.910 115 11439.40 74.51 56825.04 88888.00 2018-04-25 07:38:58.410 115 11439.45 74.51 56825.02 88888.00 2018-04-25 07:38:58.910 115 11439.45 74.53 56825.05 88888.00 2018-04-25 07:38:59.410 115 11439.44 74.50 56825.02 88888.00 2018-04-25 07:38:59.910 115 11439.47 74.48 56825.04 88888.00 2018-04-25 07:39:00.410 115 11439.44 74.43 56824.95 88888.00 2018-04-25 07:39:00.910 115 11439.42 74.43 56825.01 88888.00 2018-04-25 07:39:01.410 115 11439.55 74.44 56824.96 88888.00 2018-04-25 07:39:01.910 115 11439.54 74.43 56824.85 88888.00 2018-04-25 07:39:02.410 115 11439.44 74.47 56824.87 88888.00 2018-04-25 07:39:02.910 115 11439.41 74.48 56824.82 88888.00 2018-04-25 07:39:03.410 115 11439.45 74.49 56824.87 88888.00 2018-04-25 07:39:03.910 115 11439.37 74.48 56824.90 88888.00 2018-04-25 07:39:04.410 115 11439.40 74.47 56824.92 88888.00 2018-04-25 07:39:04.910 115 11439.45 74.42 56824.85 88888.00 2018-04-25 07:39:05.410 115 11439.44 74.43 56824.83 88888.00 2018-04-25 07:39:05.910 115 11439.41 74.44 56824.81 88888.00 2018-04-25 07:39:06.410 115 11439.45 74.48 56824.82 88888.00 2018-04-25 07:39:07.410 115 11439.39 74.45 56824.79 88888.00 2018-04-25 07:39:07.910 115 11439.45 74.45 56824.76 88888.00 2018-04-25 07:39:08.410 115 11439.41 74.44 56824.76 88888.00 2018-04-25 07:39:08.910 115 11439.42 74.49 56824.74 88888.00 2018-04-25 07:39:09.410 115 11439.52 74.48 56824.68 88888.00 2018-04-25 07:39:09.910 115 11439.49 74.47 56824.74 88888.00 2018-04-25 07:39:10.410 115 11439.45 74.49 56824.77 88888.00 2018-04-25 07:39:10.910 115 11439.46 74.48 56824.74 88888.00 2018-04-25 07:39:11.410 115 11439.49 74.47 56824.70 88888.00 2018-04-25 07:39:11.910 115 11439.48 74.45 56824.66 88888.00 2018-04-25 07:39:12.410 115 11439.48 74.53 56824.68 88888.00 2018-04-25 07:39:12.910 115 11439.54 74.60 56824.62 88888.00 2018-04-25 07:39:13.410 115 11439.49 74.58 56824.60 88888.00 2018-04-25 07:39:13.910 115 11439.52 74.57 56824.60 88888.00 2018-04-25 07:39:14.410 115 11439.53 74.60 56824.50 88888.00 2018-04-25 07:39:14.910 115 11439.53 74.56 56824.51 88888.00 2018-04-25 07:39:15.410 115 11439.58 74.62 56824.53 88888.00 2018-04-25 07:39:15.910 115 11439.65 74.61 56824.45 88888.00 2018-04-25 07:39:16.410 115 11439.61 74.54 56824.40 88888.00 2018-04-25 07:39:16.910 115 11439.59 74.54 56824.40 88888.00 2018-04-25 07:39:17.410 115 11439.66 74.55 56824.37 88888.00 2018-04-25 07:39:17.910 115 11439.68 74.56 56824.38 88888.00 2018-04-25 07:39:18.410 115 11439.67 74.56 56824.36 88888.00 2018-04-25 07:39:18.910 115 11439.70 74.57 56824.30 88888.00 2018-04-25 07:39:19.410 115 11439.72 74.55 56824.29 88888.00 2018-04-25 07:39:19.910 115 11439.69 74.51 56824.27 88888.00 2018-04-25 07:39:20.410 115 11439.72 74.57 56824.23 88888.00 2018-04-25 07:39:20.910 115 11439.77 74.61 56824.22 88888.00 2018-04-25 07:39:21.410 115 11439.75 74.56 56824.23 88888.00 2018-04-25 07:39:21.910 115 11439.79 74.61 56824.23 88888.00 2018-04-25 07:39:22.410 115 11439.84 74.63 56824.24 88888.00 2018-04-25 07:39:22.910 115 11439.81 74.60 56824.17 88888.00 2018-04-25 07:39:23.410 115 11439.84 74.68 56824.19 88888.00 2018-04-25 07:39:23.910 115 11439.94 74.72 56824.21 88888.00 2018-04-25 07:39:24.410 115 11439.92 74.74 56824.17 88888.00 2018-04-25 07:39:24.910 115 11440.01 74.72 56824.21 88888.00 2018-04-25 07:39:25.410 115 11440.07 74.70 56824.18 88888.00 2018-04-25 07:39:25.910 115 11440.07 74.65 56824.10 88888.00 2018-04-25 07:39:26.410 115 11440.06 74.65 56824.02 88888.00 2018-04-25 07:39:26.910 115 11440.08 74.67 56823.99 88888.00 2018-04-25 07:39:27.410 115 11440.13 74.71 56823.99 88888.00 2018-04-25 07:39:27.910 115 11440.08 74.72 56823.92 88888.00 2018-04-25 07:39:28.410 115 11440.15 74.74 56823.98 88888.00 2018-04-25 07:39:28.910 115 11440.28 74.71 56824.03 88888.00 2018-04-25 07:39:29.410 115 11440.23 74.70 56824.00 88888.00 2018-04-25 07:39:29.910 115 11440.22 74.71 56823.99 88888.00 2018-04-25 07:39:30.410 115 11440.27 74.76 56823.95 88888.00 2018-04-25 07:39:30.910 115 11440.27 74.75 56823.96 88888.00 2018-04-25 07:39:31.410 115 11440.34 74.72 56823.98 88888.00 2018-04-25 07:39:31.910 115 11440.34 74.70 56823.98 88888.00 2018-04-25 07:39:32.410 115 11440.30 74.70 56823.90 88888.00 2018-04-25 07:39:32.910 115 11440.32 74.69 56823.87 88888.00 2018-04-25 07:39:33.410 115 11440.37 74.69 56823.86 88888.00 2018-04-25 07:39:33.910 115 11440.30 74.69 56823.87 88888.00 2018-04-25 07:39:34.410 115 11440.30 74.70 56823.91 88888.00 2018-04-25 07:39:34.910 115 11440.37 74.71 56823.90 88888.00 2018-04-25 07:39:35.410 115 11440.36 74.69 56823.83 88888.00 2018-04-25 07:39:35.910 115 11440.31 74.68 56823.82 88888.00 2018-04-25 07:39:36.410 115 11440.38 74.72 56823.80 88888.00 2018-04-25 07:39:36.910 115 11440.41 74.69 56823.73 88888.00 2018-04-25 07:39:37.410 115 11440.32 74.68 56823.70 88888.00 2018-04-25 07:39:37.910 115 11440.37 74.70 56823.67 88888.00 2018-04-25 07:39:38.410 115 11440.48 74.68 56823.71 88888.00 2018-04-25 07:39:38.910 115 11440.44 74.65 56823.67 88888.00 2018-04-25 07:39:39.410 115 11440.38 74.69 56823.64 88888.00 2018-04-25 07:39:39.910 115 11440.41 74.65 56823.67 88888.00 2018-04-25 07:39:40.410 115 11440.38 74.65 56823.67 88888.00 2018-04-25 07:39:40.910 115 11440.44 74.69 56823.64 88888.00 2018-04-25 07:39:41.410 115 11440.51 74.67 56823.66 88888.00 2018-04-25 07:39:41.910 115 11440.49 74.64 56823.60 88888.00 2018-04-25 07:39:42.410 115 11440.52 74.63 56823.51 88888.00 2018-04-25 07:39:42.910 115 11440.59 74.63 56823.46 88888.00 2018-04-25 07:39:43.410 115 11440.53 74.57 56823.41 88888.00 2018-04-25 07:39:43.910 115 11440.49 74.51 56823.41 88888.00 2018-04-25 07:39:44.410 115 11440.52 74.54 56823.40 88888.00 2018-04-25 07:39:44.910 115 11440.53 74.51 56823.39 88888.00 2018-04-25 07:39:45.410 115 11440.52 74.55 56823.46 88888.00 2018-04-25 07:39:45.910 115 11440.53 74.57 56823.42 88888.00 2018-04-25 07:39:46.410 115 11440.56 74.54 56823.41 88888.00 2018-04-25 07:39:46.910 115 11440.56 74.53 56823.45 88888.00 2018-04-25 07:39:47.410 115 11440.57 74.53 56823.42 88888.00 2018-04-25 07:39:47.910 115 11440.65 74.56 56823.39 88888.00 2018-04-25 07:39:48.410 115 11440.65 74.56 56823.34 88888.00 2018-04-25 07:39:48.910 115 11440.64 74.60 56823.35 88888.00 2018-04-25 07:39:49.410 115 11440.62 74.60 56823.29 88888.00 2018-04-25 07:39:49.910 115 11440.62 74.57 56823.25 88888.00 2018-04-25 07:39:50.410 115 11440.63 74.64 56823.22 88888.00 2018-04-25 07:39:50.910 115 11440.67 74.61 56823.26 88888.00 2018-04-25 07:39:51.410 115 11440.60 74.58 56823.27 88888.00 2018-04-25 07:39:51.910 115 11440.64 74.57 56823.29 88888.00 2018-04-25 07:39:52.410 115 11440.74 74.61 56823.35 88888.00 2018-04-25 07:39:52.910 115 11440.67 74.56 56823.29 88888.00 2018-04-25 07:39:53.410 115 11440.65 74.60 56823.27 88888.00 2018-04-25 07:39:53.910 115 11440.65 74.61 56823.28 88888.00 2018-04-25 07:39:54.410 115 11440.60 74.56 56823.22 88888.00 2018-04-25 07:39:54.910 115 11440.59 74.55 56823.20 88888.00 2018-04-25 07:39:55.410 115 11440.69 74.55 56823.20 88888.00 2018-04-25 07:39:55.910 115 11440.66 74.54 56823.19 88888.00 2018-04-25 07:39:56.410 115 11440.63 74.54 56823.13 88888.00 2018-04-25 07:39:56.910 115 11440.69 74.55 56823.10 88888.00 2018-04-25 07:39:57.410 115 11440.74 74.57 56823.13 88888.00 2018-04-25 07:39:57.910 115 11440.69 74.53 56823.10 88888.00 2018-04-25 07:39:58.910 115 11440.71 74.57 56823.08 88888.00 2018-04-25 07:39:59.410 115 11440.62 74.56 56823.12 88888.00 2018-04-25 07:39:59.910 115 11440.64 74.56 56823.07 88888.00 2018-04-25 07:40:00.410 115 11440.71 74.58 56822.96 88888.00 2018-04-25 07:40:00.910 115 11440.69 74.57 56823.02 88888.00 2018-04-25 07:40:01.410 115 11440.65 74.56 56823.03 88888.00 2018-04-25 07:40:01.910 115 11440.65 74.56 56823.05 88888.00 2018-04-25 07:40:02.410 115 11440.60 74.57 56822.97 88888.00 2018-04-25 07:40:02.910 115 11440.62 74.57 56822.93 88888.00 2018-04-25 07:40:03.410 115 11440.70 74.54 56823.00 88888.00 2018-04-25 07:40:03.910 115 11440.71 74.54 56822.97 88888.00 2018-04-25 07:40:04.410 115 11440.65 74.58 56822.91 88888.00 2018-04-25 07:40:04.910 115 11440.67 74.61 56822.96 88888.00 2018-04-25 07:40:05.410 115 11440.69 74.61 56822.96 88888.00 2018-04-25 07:40:05.910 115 11440.65 74.54 56822.93 88888.00 2018-04-25 07:40:06.410 115 11440.65 74.62 56822.87 88888.00 2018-04-25 07:40:06.910 115 11440.73 74.65 56822.87 88888.00 2018-04-25 07:40:07.410 115 11440.67 74.69 56822.86 88888.00 2018-04-25 07:40:07.910 115 11440.63 74.67 56822.94 88888.00 2018-04-25 07:40:08.410 115 11440.71 74.62 56822.93 88888.00 2018-04-25 07:40:08.910 115 11440.64 74.55 56822.90 88888.00 2018-04-25 07:40:09.410 115 11440.64 74.55 56822.86 88888.00 2018-04-25 07:40:09.910 115 11440.71 74.51 56822.81 88888.00 2018-04-25 07:40:10.410 115 11440.73 74.51 56822.82 88888.00 2018-04-25 07:40:10.910 115 11440.74 74.55 56822.83 88888.00 2018-04-25 07:40:11.410 115 11440.69 74.58 56822.81 88888.00 2018-04-25 07:40:11.910 115 11440.70 74.56 56822.88 88888.00 2018-04-25 07:40:12.410 115 11440.70 74.56 56822.84 88888.00 2018-04-25 07:40:12.910 115 11440.72 74.50 56822.84 88888.00 2018-04-25 07:40:13.410 115 11440.78 74.48 56822.87 88888.00 2018-04-25 07:40:13.910 115 11440.67 74.47 56822.93 88888.00 2018-04-25 07:40:14.410 115 11440.66 74.50 56822.93 88888.00 2018-04-25 07:40:14.910 115 11440.76 74.49 56822.93 88888.00 2018-04-25 07:40:15.410 115 11440.73 74.48 56822.94 88888.00 2018-04-25 07:40:15.910 115 11440.77 74.55 56822.99 88888.00 2018-04-25 07:40:16.410 115 11440.81 74.53 56822.96 88888.00 2018-04-25 07:40:16.910 115 11440.80 74.53 56822.99 88888.00 2018-04-25 07:40:17.410 115 11440.80 74.51 56823.05 88888.00 2018-04-25 07:40:17.910 115 11440.90 74.53 56823.08 88888.00 2018-04-25 07:40:18.410 115 11440.84 74.57 56823.05 88888.00 2018-04-25 07:40:18.910 115 11440.85 74.58 56823.13 88888.00 2018-04-25 07:40:19.410 115 11440.94 74.62 56823.16 88888.00 2018-04-25 07:40:19.910 115 11440.93 74.58 56823.21 88888.00 2018-04-25 07:40:20.410 115 11440.83 74.53 56823.16 88888.00 2018-04-25 07:40:20.910 115 11440.88 74.53 56823.22 88888.00 2018-04-25 07:40:21.410 115 11440.97 74.56 56823.26 88888.00 2018-04-25 07:40:21.910 115 11440.93 74.58 56823.25 88888.00 2018-04-25 07:40:22.410 115 11440.95 74.61 56823.23 88888.00 2018-04-25 07:40:22.910 115 11440.99 74.56 56823.31 88888.00 2018-04-25 07:40:23.410 115 11440.97 74.53 56823.32 88888.00 2018-04-25 07:40:23.910 115 11441.02 74.57 56823.36 88888.00 2018-04-25 07:40:24.410 115 11441.07 74.60 56823.32 88888.00 2018-04-25 07:40:24.910 115 11441.01 74.58 56823.28 88888.00 2018-04-25 07:40:25.410 115 11441.05 74.57 56823.33 88888.00 2018-04-25 07:40:25.910 115 11441.13 74.57 56823.31 88888.00 2018-04-25 07:40:26.410 115 11441.15 74.56 56823.32 88888.00 2018-04-25 07:40:26.910 115 11441.09 74.58 56823.40 88888.00 2018-04-25 07:40:27.410 115 11441.15 74.56 56823.45 88888.00 2018-04-25 07:40:27.910 115 11441.22 74.56 56823.46 88888.00 2018-04-25 07:40:28.410 115 11441.20 74.64 56823.52 88888.00 2018-04-25 07:40:28.910 115 11441.25 74.71 56823.55 88888.00 2018-04-25 07:40:29.410 115 11441.21 74.70 56823.51 88888.00 2018-04-25 07:40:30.410 115 11441.29 74.71 56823.53 88888.00 2018-04-25 07:40:30.910 115 11441.35 74.70 56823.53 88888.00 2018-04-25 07:40:31.410 115 11441.34 74.69 56823.55 88888.00 2018-04-25 07:40:31.910 115 11441.38 74.70 56823.59 88888.00 2018-04-25 07:40:32.410 115 11441.46 74.69 56823.52 88888.00 2018-04-25 07:40:32.910 115 11441.46 74.69 56823.50 88888.00 2018-04-25 07:40:33.410 115 11441.46 74.70 56823.51 88888.00 2018-04-25 07:40:33.910 115 11441.46 74.70 56823.51 88888.00 2018-04-25 07:40:34.410 115 11441.41 74.70 56823.51 88888.00 2018-04-25 07:40:34.910 115 11441.45 74.70 56823.53 88888.00 2018-04-25 07:40:35.410 115 11441.52 74.69 56823.46 88888.00 2018-04-25 07:40:35.910 115 11441.53 74.69 56823.47 88888.00 2018-04-25 07:40:36.410 115 11441.54 74.71 56823.48 88888.00 2018-04-25 07:40:36.910 115 11441.59 74.74 56823.48 88888.00 2018-04-25 07:40:37.410 115 11441.57 74.74 56823.46 88888.00 2018-04-25 07:40:37.910 115 11441.52 74.72 56823.46 88888.00 2018-04-25 07:40:38.410 115 11441.56 74.70 56823.47 88888.00 2018-04-25 07:40:38.910 115 11441.60 74.70 56823.47 88888.00 2018-04-25 07:40:39.410 115 11441.49 74.67 56823.48 88888.00 2018-04-25 07:40:39.910 115 11441.52 74.68 56823.50 88888.00 2018-04-25 07:40:40.410 115 11441.56 74.68 56823.45 88888.00 2018-04-25 07:40:40.910 115 11441.56 74.69 56823.41 88888.00 2018-04-25 07:40:41.410 115 11441.63 74.70 56823.38 88888.00 2018-04-25 07:40:41.910 115 11441.67 74.70 56823.38 88888.00 2018-04-25 07:40:42.410 115 11441.69 74.69 56823.41 88888.00 2018-04-25 07:40:42.910 115 11441.69 74.74 56823.35 88888.00 2018-04-25 07:40:43.410 115 11441.75 74.77 56823.29 88888.00 2018-04-25 07:40:43.910 115 11441.73 74.74 56823.29 88888.00 2018-04-25 07:40:44.410 115 11441.69 74.72 56823.28 88888.00 2018-04-25 07:40:44.910 115 11441.74 74.74 56823.28 88888.00 2018-04-25 07:40:45.410 115 11441.80 74.70 56823.23 88888.00 2018-04-25 07:40:45.910 115 11441.82 74.69 56823.22 88888.00 2018-04-25 07:40:46.410 115 11441.89 74.72 56823.22 88888.00 2018-04-25 07:40:46.910 115 11441.91 74.70 56823.18 88888.00 2018-04-25 07:40:47.410 115 11441.84 74.70 56823.16 88888.00 2018-04-25 07:40:47.910 115 11441.88 74.72 56823.16 88888.00 2018-04-25 07:40:48.410 115 11441.94 74.72 56823.13 88888.00 2018-04-25 07:40:48.910 115 11441.87 74.71 56823.13 88888.00 2018-04-25 07:40:49.410 115 11441.95 74.74 56823.13 88888.00 2018-04-25 07:40:49.910 115 11442.05 74.78 56823.08 88888.00 2018-04-25 07:40:50.410 115 11442.10 74.82 56823.06 88888.00 2018-04-25 07:40:50.910 115 11442.06 74.81 56823.07 88888.00 2018-04-25 07:40:51.410 115 11442.10 74.79 56823.07 88888.00 2018-04-25 07:40:51.910 115 11442.13 74.79 56822.94 88888.00 2018-04-25 07:40:52.410 115 11442.11 74.82 56822.93 88888.00 2018-04-25 07:40:52.910 115 11442.18 74.79 56822.97 88888.00 2018-04-25 07:40:53.410 115 11442.19 74.78 56822.96 88888.00 2018-04-25 07:40:53.910 115 11442.13 74.78 56822.93 88888.00 2018-04-25 07:40:54.410 115 11442.19 74.78 56822.99 88888.00 2018-04-25 07:40:54.910 115 11442.23 74.79 56823.02 88888.00 2018-04-25 07:40:55.411 115 11442.19 74.84 56822.93 88888.00 2018-04-25 07:40:55.911 115 11442.20 74.85 56822.91 88888.00 2018-04-25 07:40:56.411 115 11442.22 74.89 56822.94 88888.00 2018-04-25 07:40:56.911 115 11442.15 74.84 56822.89 88888.00 2018-04-25 07:40:57.411 115 11442.25 74.84 56822.80 88888.00 2018-04-25 07:40:57.911 115 11442.31 74.82 56822.78 88888.00 2018-04-25 07:40:58.411 115 11442.29 74.82 56822.78 88888.00 2018-04-25 07:40:58.911 115 11442.27 74.82 56822.80 88888.00 2018-04-25 07:40:59.411 115 11442.33 74.82 56822.76 88888.00 2018-04-25 07:40:59.911 115 11442.33 74.78 56822.73 88888.00 2018-04-25 07:41:00.411 115 11442.30 74.82 56822.70 88888.00 2018-04-25 07:41:00.911 115 11442.32 74.85 56822.73 88888.00 2018-04-25 07:41:01.411 115 11442.33 74.87 56822.68 88888.00 2018-04-25 07:41:01.911 115 11442.34 74.89 56822.69 88888.00 2018-04-25 07:41:02.411 115 11442.37 74.92 56822.64 88888.00 2018-04-25 07:41:02.911 115 11442.40 74.92 56822.67 88888.00 2018-04-25 07:41:03.411 115 11442.39 74.89 56822.61 88888.00 2018-04-25 07:41:03.911 115 11442.43 74.89 56822.54 88888.00 2018-04-25 07:41:04.411 115 11442.41 74.89 56822.56 88888.00 2018-04-25 07:41:04.911 115 11442.39 74.89 56822.52 88888.00 2018-04-25 07:41:05.411 115 11442.39 74.91 56822.54 88888.00 2018-04-25 07:41:05.911 115 11442.39 74.92 56822.56 88888.00 2018-04-25 07:41:06.411 115 11442.38 74.90 56822.41 88888.00 2018-04-25 07:41:06.911 115 11442.37 74.91 56822.41 88888.00 2018-04-25 07:41:07.411 115 11442.39 74.95 56822.45 88888.00 2018-04-25 07:41:07.911 115 11442.38 74.95 56822.38 88888.00 2018-04-25 07:41:08.411 115 11442.37 74.95 56822.37 88888.00 2018-04-25 07:41:08.911 115 11442.40 74.98 56822.36 88888.00 2018-04-25 07:41:09.411 115 11442.40 75.02 56822.43 88888.00 2018-04-25 07:41:09.911 115 11442.30 75.06 56822.45 88888.00 2018-04-25 07:41:10.411 115 11442.34 75.06 56822.45 88888.00 2018-04-25 07:41:10.911 115 11442.36 75.03 56822.48 88888.00 2018-04-25 07:41:11.411 115 11442.29 75.02 56822.48 88888.00 2018-04-25 07:41:11.911 115 11442.38 75.03 56822.45 88888.00 2018-04-25 07:41:12.411 115 11442.40 75.04 56822.45 88888.00 2018-04-25 07:41:12.911 115 11442.43 75.08 56822.48 88888.00 2018-04-25 07:41:13.411 115 11442.43 75.10 56822.48 88888.00 2018-04-25 07:41:13.911 115 11442.44 75.11 56822.46 88888.00 2018-04-25 07:41:14.411 115 11442.41 75.11 56822.42 88888.00 2018-04-25 07:41:14.911 115 11442.38 75.11 56822.41 88888.00 2018-04-25 07:41:15.411 115 11442.44 75.09 56822.37 88888.00 2018-04-25 07:41:15.911 115 11442.45 75.09 56822.33 88888.00 2018-04-25 07:41:16.411 115 11442.43 75.08 56822.30 88888.00 2018-04-25 07:41:16.911 115 11442.47 75.08 56822.29 88888.00 2018-04-25 07:41:17.411 115 11442.50 75.06 56822.30 88888.00 2018-04-25 07:41:17.911 115 11442.44 75.08 56822.30 88888.00 2018-04-25 07:41:18.411 115 11442.47 75.10 56822.35 88888.00 2018-04-25 07:41:18.911 115 11442.53 75.10 56822.35 88888.00 2018-04-25 07:41:19.411 115 11442.48 75.10 56822.32 88888.00 2018-04-25 07:41:19.911 115 11442.52 75.13 56822.25 88888.00 2018-04-25 07:41:20.411 115 11442.52 75.15 56822.22 88888.00 2018-04-25 07:41:20.911 115 11442.48 75.15 56822.19 88888.00 2018-04-25 07:41:21.411 115 11442.54 75.18 56822.18 88888.00 2018-04-25 07:41:21.911 115 11442.61 75.21 56822.20 88888.00 2018-04-25 07:41:22.411 115 11442.48 75.17 56822.23 88888.00 2018-04-25 07:41:22.911 115 11442.47 75.16 56822.20 88888.00 2018-04-25 07:41:23.411 115 11442.55 75.16 56822.18 88888.00 2018-04-25 07:41:23.911 115 11442.53 75.17 56822.17 88888.00 2018-04-25 07:41:24.411 115 11442.52 75.17 56822.10 88888.00 2018-04-25 07:41:24.911 115 11442.55 75.21 56822.17 88888.00 2018-04-25 07:41:25.411 115 11442.57 75.23 56822.18 88888.00 2018-04-25 07:41:25.911 115 11442.52 75.21 56822.22 88888.00 2018-04-25 07:41:26.411 115 11442.57 75.17 56822.18 88888.00 2018-04-25 07:41:26.911 115 11442.53 75.19 56822.11 88888.00 2018-04-25 07:41:27.411 115 11442.51 75.21 56822.10 88888.00 2018-04-25 07:41:27.911 115 11442.61 75.26 56822.10 88888.00 2018-04-25 07:41:28.411 115 11442.66 75.29 56822.14 88888.00 2018-04-25 07:41:28.911 115 11442.54 75.25 56822.12 88888.00 2018-04-25 07:41:29.911 115 11442.66 75.25 56822.12 88888.00 2018-04-25 07:41:30.411 115 11442.64 75.19 56822.11 88888.00 2018-04-25 07:41:30.911 115 11442.60 75.21 56822.09 88888.00 2018-04-25 07:41:31.411 115 11442.70 75.25 56822.10 88888.00 2018-04-25 07:41:31.911 115 11442.61 75.18 56822.09 88888.00 2018-04-25 07:41:32.411 115 11442.57 75.18 56822.11 88888.00 2018-04-25 07:41:32.911 115 11442.65 75.22 56822.13 88888.00 2018-04-25 07:41:33.411 115 11442.66 75.17 56822.11 88888.00 2018-04-25 07:41:33.911 115 11442.60 75.23 56822.13 88888.00 2018-04-25 07:41:34.411 115 11442.70 75.26 56822.16 88888.00 2018-04-25 07:41:34.911 115 11442.70 75.29 56822.19 88888.00 2018-04-25 07:41:35.411 115 11442.65 75.28 56822.17 88888.00 2018-04-25 07:41:35.911 115 11442.71 75.28 56822.12 88888.00 2018-04-25 07:41:36.411 115 11442.72 75.26 56822.17 88888.00 2018-04-25 07:41:36.911 115 11442.66 75.25 56822.24 88888.00 2018-04-25 07:41:37.411 115 11442.73 75.30 56822.22 88888.00 2018-04-25 07:41:37.911 115 11442.82 75.29 56822.24 88888.00 2018-04-25 07:41:38.411 115 11442.84 75.26 56822.26 88888.00 2018-04-25 07:41:38.911 115 11442.79 75.31 56822.25 88888.00 2018-04-25 07:41:39.411 115 11442.78 75.24 56822.28 88888.00 2018-04-25 07:41:39.911 115 11442.75 75.18 56822.24 88888.00 2018-04-25 07:41:40.411 115 11442.78 75.24 56822.20 88888.00 2018-04-25 07:41:40.911 115 11442.88 75.23 56822.31 88888.00 2018-04-25 07:41:41.411 115 11442.80 75.21 56822.31 88888.00 2018-04-25 07:41:41.911 115 11442.78 75.22 56822.42 88888.00 2018-04-25 07:41:42.411 115 11442.87 75.24 56822.46 88888.00 2018-04-25 07:41:43.411 115 11442.82 75.22 56822.44 88888.00 2018-04-25 07:41:43.911 115 11442.84 75.25 56822.42 88888.00 2018-04-25 07:41:44.411 115 11442.95 75.23 56822.38 88888.00 2018-04-25 07:41:44.911 115 11442.92 75.22 56822.31 88888.00 2018-04-25 07:41:45.411 115 11442.88 75.29 56822.32 88888.00 2018-04-25 07:41:45.911 115 11442.93 75.29 56822.30 88888.00 2018-04-25 07:41:46.411 115 11442.92 75.24 56822.29 88888.00 2018-04-25 07:41:46.911 115 11442.92 75.25 56822.32 88888.00 2018-04-25 07:41:47.411 115 11442.95 75.29 56822.37 88888.00 2018-04-25 07:41:47.911 115 11442.98 75.29 56822.36 88888.00 2018-04-25 07:41:48.411 115 11442.96 75.31 56822.31 88888.00 2018-04-25 07:41:48.911 115 11443.10 75.31 56822.31 88888.00 2018-04-25 07:41:49.411 115 11443.12 75.30 56822.31 88888.00 2018-04-25 07:41:49.911 115 11443.03 75.35 56822.33 88888.00 2018-04-25 07:41:50.411 115 11443.10 75.42 56822.30 88888.00 2018-04-25 07:41:50.911 115 11443.19 75.49 56822.29 88888.00 2018-04-25 07:41:51.411 115 11443.17 75.50 56822.32 88888.00 2018-04-25 07:41:51.911 115 11443.20 75.49 56822.33 88888.00 2018-04-25 07:41:52.411 115 11443.26 75.43 56822.35 88888.00 2018-04-25 07:41:52.911 115 11443.17 75.43 56822.35 88888.00 2018-04-25 07:41:53.411 115 11443.22 75.46 56822.31 88888.00 2018-04-25 07:41:53.911 115 11443.29 75.51 56822.36 88888.00 2018-04-25 07:41:54.411 115 11443.27 75.44 56822.37 88888.00 2018-04-25 07:41:54.911 115 11443.22 75.40 56822.41 88888.00 2018-04-25 07:41:55.411 115 11443.29 75.44 56822.39 88888.00 2018-04-25 07:41:55.911 115 11443.24 75.45 56822.43 88888.00 2018-04-25 07:41:56.411 115 11443.21 75.45 56822.48 88888.00 2018-04-25 07:41:56.911 115 11443.34 75.46 56822.52 88888.00 2018-04-25 07:41:57.411 115 11443.29 75.47 56822.44 88888.00 2018-04-25 07:41:57.911 115 11443.27 75.46 56822.37 88888.00 2018-04-25 07:41:58.411 115 11443.30 75.46 56822.42 88888.00 2018-04-25 07:41:58.911 115 11443.33 75.43 56822.45 88888.00 2018-04-25 07:41:59.411 115 11443.29 75.47 56822.41 88888.00 2018-04-25 07:41:59.911 115 11443.31 75.52 56822.37 88888.00 2018-04-25 07:42:00.411 115 11443.36 75.50 56822.48 88888.00 2018-04-25 07:42:00.911 115 11443.29 75.40 56822.50 88888.00 2018-04-25 07:42:01.411 115 11443.29 75.45 56822.48 88888.00 2018-04-25 07:42:01.911 115 11443.35 75.45 56822.46 88888.00 2018-04-25 07:42:02.411 115 11443.26 75.47 56822.45 88888.00 2018-04-25 07:42:02.911 115 11443.20 75.49 56822.49 88888.00 2018-04-25 07:42:03.411 115 11443.31 75.46 56822.52 88888.00 2018-04-25 07:42:03.911 115 11443.29 75.39 56822.42 88888.00 2018-04-25 07:42:04.411 115 11443.26 75.38 56822.36 88888.00 2018-04-25 07:42:04.911 115 11443.33 75.39 56822.35 88888.00 2018-04-25 07:42:05.411 115 11443.26 75.37 56822.33 88888.00 2018-04-25 07:42:05.911 115 11443.23 75.38 56822.31 88888.00 2018-04-25 07:42:06.411 115 11443.28 75.35 56822.31 88888.00 2018-04-25 07:42:06.911 115 11443.29 75.38 56822.28 88888.00 2018-04-25 07:42:07.411 115 11443.27 75.40 56822.32 88888.00 2018-04-25 07:42:07.911 115 11443.26 75.37 56822.37 88888.00 2018-04-25 07:42:08.411 115 11443.27 75.36 56822.36 88888.00 2018-04-25 07:42:08.911 115 11443.20 75.35 56822.33 88888.00 2018-04-25 07:42:09.411 115 11443.21 75.33 56822.33 88888.00 2018-04-25 07:42:09.911 115 11443.24 75.31 56822.32 88888.00 2018-04-25 07:42:10.411 115 11443.17 75.31 56822.29 88888.00 2018-04-25 07:42:10.911 115 11443.19 75.33 56822.30 88888.00 2018-04-25 07:42:11.411 115 11443.23 75.29 56822.32 88888.00 2018-04-25 07:42:11.911 115 11443.23 75.31 56822.33 88888.00 2018-04-25 07:42:12.411 115 11443.20 75.32 56822.36 88888.00 2018-04-25 07:42:12.911 115 11443.22 75.33 56822.41 88888.00 2018-04-25 07:42:13.411 115 11443.16 75.35 56822.37 88888.00 2018-04-25 07:42:13.911 115 11443.16 75.38 56822.38 88888.00 2018-04-25 07:42:15.411 115 11443.24 75.46 56822.28 88888.00 2018-04-25 07:42:15.911 115 11443.27 75.47 56822.35 88888.00 2018-04-25 07:42:16.411 115 11443.24 75.45 56822.38 88888.00 2018-04-25 07:42:16.911 115 11443.23 75.40 56822.37 88888.00 2018-04-25 07:42:17.411 115 11443.30 75.45 56822.38 88888.00 2018-04-25 07:42:17.911 115 11443.34 75.45 56822.35 88888.00 2018-04-25 07:42:18.411 115 11443.29 75.45 56822.35 88888.00 2018-04-25 07:42:18.911 115 11443.30 75.43 56822.35 88888.00 2018-04-25 07:42:19.411 115 11443.41 75.43 56822.37 88888.00 2018-04-25 07:42:19.911 115 11443.35 75.42 56822.32 88888.00 2018-04-25 07:42:20.411 115 11443.33 75.43 56822.30 88888.00 2018-04-25 07:42:20.911 115 11443.42 75.46 56822.36 88888.00 2018-04-25 07:42:21.411 115 11443.43 75.45 56822.31 88888.00 2018-04-25 07:42:21.911 115 11443.37 75.45 56822.26 88888.00 2018-04-25 07:42:22.411 115 11443.40 75.47 56822.23 88888.00 2018-04-25 07:42:22.911 115 11443.43 75.47 56822.28 88888.00 2018-04-25 07:42:23.411 115 11443.37 75.47 56822.30 88888.00 2018-04-25 07:42:23.911 115 11443.40 75.50 56822.25 88888.00 2018-04-25 07:42:24.911 115 11443.41 75.45 56822.18 88888.00 2018-04-25 07:42:25.411 115 11443.40 75.45 56822.13 88888.00 2018-04-25 07:42:25.911 115 11443.43 75.50 56822.14 88888.00 2018-04-25 07:42:26.411 115 11443.41 75.47 56822.12 88888.00 2018-04-25 07:42:26.911 115 11443.43 75.45 56822.11 88888.00 2018-04-25 07:42:27.411 115 11443.52 75.43 56822.10 88888.00 2018-04-25 07:42:27.911 115 11443.49 75.43 56822.01 88888.00 2018-04-25 07:42:28.411 115 11443.49 75.44 56822.05 88888.00 2018-04-25 07:42:28.911 115 11443.55 75.46 56822.06 88888.00 2018-04-25 07:42:29.411 115 11443.50 75.43 56822.04 88888.00 2018-04-25 07:42:29.911 115 11443.45 75.44 56822.07 88888.00 2018-04-25 07:42:30.411 115 11443.57 75.43 56821.98 88888.00 2018-04-25 07:42:30.911 115 11443.57 75.39 56821.99 88888.00 2018-04-25 07:42:31.411 115 11443.58 75.37 56821.97 88888.00 2018-04-25 07:42:31.911 115 11443.61 75.42 56821.96 88888.00 2018-04-25 07:42:32.411 115 11443.61 75.43 56821.91 88888.00 2018-04-25 07:42:32.911 115 11443.63 75.42 56821.93 88888.00 2018-04-25 07:42:33.411 115 11443.61 75.42 56821.99 88888.00 2018-04-25 07:42:33.911 115 11443.57 75.44 56822.00 88888.00 2018-04-25 07:42:34.411 115 11443.56 75.43 56821.97 88888.00 2018-04-25 07:42:34.911 115 11443.59 75.42 56821.99 88888.00 2018-04-25 07:42:35.411 115 11443.72 75.46 56821.94 88888.00 2018-04-25 07:42:35.911 115 11443.55 75.47 56822.00 88888.00 2018-04-25 07:42:36.411 115 11443.45 75.44 56822.00 88888.00 2018-04-25 07:42:36.911 115 11443.59 75.40 56822.04 88888.00 2018-04-25 07:42:37.411 115 11443.56 75.40 56821.99 88888.00 2018-04-25 07:42:37.911 115 11443.52 75.39 56821.94 88888.00 2018-04-25 07:42:38.411 115 11443.48 75.39 56821.94 88888.00 2018-04-25 07:42:38.911 115 11443.50 75.43 56821.99 88888.00 2018-04-25 07:42:39.411 115 11443.44 75.44 56822.01 88888.00 2018-04-25 07:42:39.911 115 11443.51 75.51 56822.00 88888.00 2018-04-25 07:42:40.411 115 11443.49 75.51 56821.99 88888.00 2018-04-25 07:42:40.911 115 11443.48 75.53 56821.98 88888.00 2018-04-25 07:42:41.411 115 11443.54 75.49 56821.94 88888.00 2018-04-25 07:42:41.911 115 11443.56 75.49 56821.93 88888.00 2018-04-25 07:42:42.911 115 11443.48 75.43 56821.85 88888.00 2018-04-25 07:42:43.411 115 11443.51 75.39 56821.87 88888.00 2018-04-25 07:42:43.911 115 11443.44 75.37 56821.91 88888.00 2018-04-25 07:42:44.411 115 11443.42 75.42 56821.92 88888.00 2018-04-25 07:42:44.911 115 11443.38 75.43 56821.97 88888.00 2018-04-25 07:42:45.411 115 11443.37 75.40 56821.86 88888.00 2018-04-25 07:42:45.911 115 11443.34 75.38 56821.85 88888.00 2018-04-25 07:42:46.411 115 11443.37 75.38 56821.81 88888.00 2018-04-25 07:42:46.911 115 11443.41 75.40 56821.81 88888.00 2018-04-25 07:42:47.411 115 11443.33 75.43 56821.78 88888.00 2018-04-25 07:42:47.911 115 11443.30 75.43 56821.82 88888.00 2018-04-25 07:42:48.411 115 11443.29 75.42 56821.85 88888.00 2018-04-25 07:42:48.911 115 11443.20 75.42 56821.85 88888.00 2018-04-25 07:42:49.411 115 11443.23 75.42 56821.82 88888.00 2018-04-25 07:42:49.911 115 11443.28 75.39 56821.79 88888.00 2018-04-25 07:42:50.411 115 11443.22 75.35 56821.72 88888.00 2018-04-25 07:42:50.911 115 11443.26 75.42 56821.75 88888.00 2018-04-25 07:42:51.411 115 11443.28 75.47 56821.78 88888.00 2018-04-25 07:42:51.911 115 11443.22 75.44 56821.81 88888.00 2018-04-25 07:42:52.411 115 11443.17 75.44 56821.78 88888.00 2018-04-25 07:42:52.912 115 11443.21 75.42 56821.74 88888.00 2018-04-25 07:42:53.412 115 11443.21 75.39 56821.82 88888.00 2018-04-25 07:42:53.912 115 11443.14 75.43 56821.90 88888.00 2018-04-25 07:42:54.412 115 11443.20 75.46 56821.92 88888.00 2018-04-25 07:42:54.912 115 11443.16 75.39 56821.91 88888.00 2018-04-25 07:42:55.412 115 11443.07 75.42 56821.87 88888.00 2018-04-25 07:42:56.412 115 11443.12 75.44 56821.99 88888.00 2018-04-25 07:42:56.912 115 11443.02 75.45 56821.98 88888.00 2018-04-25 07:42:57.412 115 11443.05 75.42 56822.03 88888.00 2018-04-25 07:42:57.912 115 11443.09 75.35 56822.09 88888.00 2018-04-25 07:42:58.412 115 11443.06 75.43 56822.13 88888.00 2018-04-25 07:42:58.912 115 11443.02 75.46 56822.07 88888.00 2018-04-25 07:42:59.412 115 11443.05 75.39 56822.03 88888.00 2018-04-25 07:42:59.912 115 11443.07 75.40 56822.06 88888.00 2018-04-25 07:43:00.412 115 11443.03 75.43 56822.10 88888.00 2018-04-25 07:43:00.912 115 11443.08 75.42 56822.10 88888.00 2018-04-25 07:43:01.412 115 11443.01 75.38 56822.06 88888.00 2018-04-25 07:43:01.912 115 11442.96 75.38 56822.11 88888.00 2018-04-25 07:43:02.412 115 11443.02 75.40 56822.12 88888.00 2018-04-25 07:43:02.912 115 11443.01 75.40 56822.10 88888.00 2018-04-25 07:43:03.412 115 11443.03 75.43 56822.06 88888.00 2018-04-25 07:43:03.912 115 11443.09 75.45 56822.10 88888.00 2018-04-25 07:43:04.412 115 11443.16 75.45 56822.12 88888.00 2018-04-25 07:43:04.912 115 11443.08 75.44 56822.14 88888.00 2018-04-25 07:43:05.412 115 11443.12 75.45 56822.22 88888.00 2018-04-25 07:43:06.412 115 11443.00 75.43 56822.29 88888.00 2018-04-25 07:43:06.912 115 11443.02 75.43 56822.32 88888.00 2018-04-25 07:43:07.412 115 11443.08 75.46 56822.36 88888.00 2018-04-25 07:43:07.912 115 11443.02 75.45 56822.31 88888.00 2018-04-25 07:43:08.412 115 11443.03 75.46 56822.32 88888.00 2018-04-25 07:43:08.912 115 11443.10 75.44 56822.26 88888.00 2018-04-25 07:43:09.412 115 11443.08 75.42 56822.32 88888.00 2018-04-25 07:43:09.912 115 11443.08 75.45 56822.35 88888.00 2018-04-25 07:43:10.412 115 11443.16 75.49 56822.33 88888.00 2018-04-25 07:43:10.912 115 11443.15 75.49 56822.29 88888.00 2018-04-25 07:43:11.412 115 11443.02 75.53 56822.31 88888.00 2018-04-25 07:43:11.912 115 11443.08 75.55 56822.39 88888.00 2018-04-25 07:43:12.412 115 11443.14 75.55 56822.48 88888.00 2018-04-25 07:43:12.912 115 11443.16 75.52 56822.52 88888.00 2018-04-25 07:43:13.412 115 11443.24 75.55 56822.54 88888.00 2018-04-25 07:43:13.912 115 11443.26 75.59 56822.48 88888.00 2018-04-25 07:43:14.412 115 11443.17 75.62 56822.48 88888.00 2018-04-25 07:43:14.912 115 11443.22 75.60 56822.46 88888.00 2018-04-25 07:43:15.412 115 11443.26 75.58 56822.45 88888.00 2018-04-25 07:43:15.912 115 11443.24 75.60 56822.51 88888.00 2018-04-25 07:43:16.412 115 11443.26 75.62 56822.54 88888.00 2018-04-25 07:43:16.912 115 11443.35 75.62 56822.45 88888.00 2018-04-25 07:43:17.412 115 11443.38 75.63 56822.49 88888.00 2018-04-25 07:43:17.912 115 11443.40 75.64 56822.55 88888.00 2018-04-25 07:43:18.412 115 11443.40 75.64 56822.58 88888.00 2018-04-25 07:43:18.912 115 11443.36 75.60 56822.63 88888.00 2018-04-25 07:43:19.412 115 11443.36 75.65 56822.61 88888.00 2018-04-25 07:43:19.912 115 11443.47 75.64 56822.65 88888.00 2018-04-25 07:43:20.412 115 11443.43 75.63 56822.64 88888.00 2018-04-25 07:43:20.912 115 11443.38 75.65 56822.63 88888.00 2018-04-25 07:43:21.412 115 11443.47 75.65 56822.63 88888.00 2018-04-25 07:43:21.912 115 11443.47 75.65 56822.63 88888.00 2018-04-25 07:43:22.412 115 11443.42 75.67 56822.68 88888.00 2018-04-25 07:43:22.912 115 11443.49 75.70 56822.77 88888.00 2018-04-25 07:43:23.412 115 11443.49 75.67 56822.71 88888.00 2018-04-25 07:43:23.912 115 11443.48 75.71 56822.73 88888.00 2018-04-25 07:43:24.412 115 11443.54 75.74 56822.74 88888.00 2018-04-25 07:43:24.912 115 11443.54 75.76 56822.73 88888.00 2018-04-25 07:43:25.412 115 11443.47 75.74 56822.67 88888.00 2018-04-25 07:43:25.912 115 11443.43 75.77 56822.65 88888.00 2018-04-25 07:43:26.412 115 11443.45 75.77 56822.71 88888.00 2018-04-25 07:43:26.912 115 11443.37 75.73 56822.67 88888.00 2018-04-25 07:43:27.412 115 11443.35 75.76 56822.58 88888.00 2018-04-25 07:43:27.912 115 11443.42 75.79 56822.64 88888.00 2018-04-25 07:43:28.412 115 11443.44 75.81 56822.64 88888.00 2018-04-25 07:43:28.912 115 11443.36 75.81 56822.61 88888.00 2018-04-25 07:43:29.412 115 11443.36 75.80 56822.59 88888.00 2018-04-25 07:43:29.912 115 11443.30 75.76 56822.59 88888.00 2018-04-25 07:43:30.412 115 11443.26 75.79 56822.57 88888.00 2018-04-25 07:43:30.912 115 11443.28 75.84 56822.56 88888.00 2018-04-25 07:43:31.412 115 11443.33 75.83 56822.62 88888.00 2018-04-25 07:43:31.912 115 11443.29 75.83 56822.58 88888.00 2018-04-25 07:43:32.412 115 11443.29 75.84 56822.51 88888.00 2018-04-25 07:43:32.912 115 11443.31 75.84 56822.57 88888.00 2018-04-25 07:43:33.412 115 11443.24 75.84 56822.62 88888.00 2018-04-25 07:43:33.912 115 11443.23 75.85 56822.64 88888.00 2018-04-25 07:43:34.412 115 11443.24 75.83 56822.54 88888.00 2018-04-25 07:43:34.912 115 11443.15 75.74 56822.54 88888.00 2018-04-25 07:43:35.412 115 11443.08 75.76 56822.55 88888.00 2018-04-25 07:43:35.912 115 11443.13 75.74 56822.54 88888.00 2018-04-25 07:43:36.412 115 11443.14 75.73 56822.50 88888.00 2018-04-25 07:43:36.912 115 11443.07 75.77 56822.57 88888.00 2018-04-25 07:43:37.912 115 11443.02 75.74 56822.58 88888.00 2018-04-25 07:43:38.412 115 11442.98 75.76 56822.54 88888.00 2018-04-25 07:43:38.912 115 11443.05 75.78 56822.58 88888.00 2018-04-25 07:43:39.412 115 11442.96 75.71 56822.64 88888.00 2018-04-25 07:43:39.912 115 11442.93 75.66 56822.61 88888.00 2018-04-25 07:43:40.412 115 11442.99 75.66 56822.68 88888.00 2018-04-25 07:43:40.912 115 11442.91 75.65 56822.67 88888.00 2018-04-25 07:43:41.412 115 11442.87 75.70 56822.70 88888.00 2018-04-25 07:43:41.912 115 11442.81 75.70 56822.68 88888.00 2018-04-25 07:43:42.412 115 11442.79 75.64 56822.73 88888.00 2018-04-25 07:43:42.912 115 11442.74 75.65 56822.77 88888.00 2018-04-25 07:43:43.412 115 11442.71 75.67 56822.80 88888.00 2018-04-25 07:43:43.912 115 11442.78 75.69 56822.80 88888.00 2018-04-25 07:43:44.412 115 11442.73 75.69 56822.84 88888.00 2018-04-25 07:43:44.912 115 11442.68 75.66 56822.94 88888.00 2018-04-25 07:43:45.412 115 11442.68 75.67 56822.93 88888.00 2018-04-25 07:43:45.912 115 11442.66 75.69 56822.89 88888.00 2018-04-25 07:43:46.412 115 11442.64 75.66 56822.95 88888.00 2018-04-25 07:43:46.912 115 11442.64 75.67 56823.00 88888.00 2018-04-25 07:43:47.412 115 11442.61 75.71 56822.93 88888.00 2018-04-25 07:43:47.912 115 11442.62 75.73 56822.99 88888.00 2018-04-25 07:43:48.412 115 11442.70 75.71 56823.07 88888.00 2018-04-25 07:43:48.912 115 11442.66 75.70 56823.08 88888.00 2018-04-25 07:43:49.412 115 11442.59 75.74 56823.03 88888.00 2018-04-25 07:43:49.912 115 11442.58 75.77 56823.00 88888.00 2018-04-25 07:43:50.412 115 11442.64 75.76 56823.06 88888.00 2018-04-25 07:43:50.912 115 11442.52 75.72 56823.02 88888.00 2018-04-25 07:43:51.412 115 11442.51 75.74 56823.00 88888.00 2018-04-25 07:43:51.912 115 11442.58 75.73 56822.95 88888.00 2018-04-25 07:43:52.412 115 11442.60 75.74 56822.96 88888.00 2018-04-25 07:43:52.912 115 11442.65 75.76 56822.94 88888.00 2018-04-25 07:43:53.412 115 11442.68 75.76 56822.93 88888.00 2018-04-25 07:43:53.912 115 11442.65 75.71 56822.94 88888.00 2018-04-25 07:43:54.412 115 11442.64 75.73 56823.03 88888.00 2018-04-25 07:43:54.912 115 11442.74 75.71 56823.07 88888.00 2018-04-25 07:43:55.412 115 11442.71 75.66 56823.03 88888.00 2018-04-25 07:43:55.912 115 11442.72 75.69 56822.96 88888.00 2018-04-25 07:43:56.412 115 11442.74 75.69 56822.91 88888.00 2018-04-25 07:43:56.912 115 11442.74 75.69 56822.91 88888.00 2018-04-25 07:43:57.412 115 11442.74 75.60 56822.97 88888.00 2018-04-25 07:43:57.912 115 11442.79 75.63 56823.00 88888.00 2018-04-25 07:43:58.412 115 11442.81 75.66 56822.91 88888.00 2018-04-25 07:43:58.912 115 11442.80 75.67 56822.94 88888.00 2018-04-25 07:43:59.412 115 11442.81 75.72 56822.90 88888.00 2018-04-25 07:43:59.912 115 11442.91 75.66 56822.91 88888.00 2018-04-25 07:44:00.412 115 11442.87 75.72 56822.97 88888.00 2018-04-25 07:44:00.912 115 11442.84 75.78 56822.95 88888.00 2018-04-25 07:44:01.412 115 11442.94 75.78 56822.97 88888.00 2018-04-25 07:44:01.912 115 11442.89 75.70 56822.97 88888.00 2018-04-25 07:44:02.412 115 11442.92 75.72 56822.95 88888.00 2018-04-25 07:44:02.912 115 11442.92 75.76 56822.94 88888.00 2018-04-25 07:44:03.412 115 11442.88 75.81 56822.91 88888.00 2018-04-25 07:44:03.912 115 11442.95 75.89 56822.94 88888.00 2018-04-25 07:44:04.412 115 11443.06 75.87 56822.94 88888.00 2018-04-25 07:44:04.912 115 11442.98 75.80 56822.97 88888.00 2018-04-25 07:44:05.412 115 11442.94 75.77 56822.91 88888.00 2018-04-25 07:44:05.912 115 11443.03 75.76 56822.88 88888.00 2018-04-25 07:44:06.412 115 11443.06 75.72 56822.89 88888.00 2018-04-25 07:44:06.912 115 11443.02 75.69 56822.94 88888.00 2018-04-25 07:44:07.412 115 11443.02 75.71 56823.00 88888.00 2018-04-25 07:44:07.912 115 11443.03 75.67 56822.99 88888.00 2018-04-25 07:44:08.412 115 11443.08 75.66 56822.94 88888.00 2018-04-25 07:44:08.912 115 11443.10 75.71 56823.02 88888.00 2018-04-25 07:44:09.412 115 11443.12 75.74 56823.02 88888.00 2018-04-25 07:44:09.912 115 11443.03 75.73 56822.99 88888.00 2018-04-25 07:44:10.412 115 11443.10 75.74 56822.97 88888.00 2018-04-25 07:44:10.912 115 11443.15 75.72 56822.99 88888.00 2018-04-25 07:44:11.412 115 11443.08 75.65 56822.96 88888.00 2018-04-25 07:44:11.912 115 11443.15 75.72 56822.93 88888.00 2018-04-25 07:44:12.412 115 11443.20 75.74 56822.88 88888.00 2018-04-25 07:44:12.912 115 11443.09 75.70 56822.97 88888.00 2018-04-25 07:44:13.412 115 11443.13 75.72 56822.91 88888.00 2018-04-25 07:44:13.912 115 11443.23 75.78 56822.82 88888.00 2018-04-25 07:44:14.412 115 11443.16 75.72 56822.89 88888.00 2018-04-25 07:44:14.912 115 11443.17 75.73 56822.87 88888.00 2018-04-25 07:44:15.412 115 11443.21 75.72 56822.81 88888.00 2018-04-25 07:44:15.912 115 11443.17 75.66 56822.77 88888.00 2018-04-25 07:44:16.412 115 11443.21 75.59 56822.84 88888.00 2018-04-25 07:44:16.912 115 11443.24 75.57 56822.83 88888.00 2018-04-25 07:44:17.412 115 11443.20 75.58 56822.75 88888.00 2018-04-25 07:44:17.912 115 11443.14 75.53 56822.73 88888.00 2018-04-25 07:44:18.412 115 11443.22 75.52 56822.71 88888.00 2018-04-25 07:44:19.412 115 11443.24 75.51 56822.67 88888.00 2018-04-25 07:44:19.912 115 11443.24 75.56 56822.71 88888.00 2018-04-25 07:44:20.412 115 11443.28 75.52 56822.71 88888.00 2018-04-25 07:44:20.912 115 11443.28 75.46 56822.63 88888.00 2018-04-25 07:44:21.412 115 11443.27 75.37 56822.49 88888.00 2018-04-25 07:44:21.912 115 11443.31 75.37 56822.48 88888.00 2018-04-25 07:44:22.412 115 11443.28 75.52 56822.54 88888.00 2018-04-25 07:44:22.912 115 11443.30 75.53 56822.51 88888.00 2018-04-25 07:44:23.412 115 11443.44 75.51 56822.49 88888.00 2018-04-25 07:44:23.912 115 11443.41 75.45 56822.46 88888.00 2018-04-25 07:44:24.412 115 11443.35 75.50 56822.36 88888.00 2018-04-25 07:44:24.912 115 11443.42 75.49 56822.32 88888.00 2018-04-25 07:44:25.412 115 11443.42 75.51 56822.37 88888.00 2018-04-25 07:44:25.912 115 11443.44 75.53 56822.32 88888.00 2018-04-25 07:44:26.412 115 11443.45 75.52 56822.32 88888.00 2018-04-25 07:44:26.912 115 11443.48 75.51 56822.33 88888.00 2018-04-25 07:44:27.412 115 11443.38 75.50 56822.29 88888.00 2018-04-25 07:44:27.912 115 11443.49 75.53 56822.29 88888.00 2018-04-25 07:44:28.412 115 11443.50 75.51 56822.20 88888.00 2018-04-25 07:44:28.912 115 11443.41 75.45 56822.20 88888.00 2018-04-25 07:44:29.412 115 11443.45 75.45 56822.19 88888.00 2018-04-25 07:44:29.912 115 11443.51 75.42 56822.22 88888.00 2018-04-25 07:44:30.412 115 11443.47 75.36 56822.11 88888.00 2018-04-25 07:44:30.912 115 11443.48 75.37 56822.07 88888.00 2018-04-25 07:44:31.412 115 11443.52 75.42 56822.06 88888.00 2018-04-25 07:44:31.912 115 11443.45 75.40 56822.04 88888.00 2018-04-25 07:44:32.412 115 11443.47 75.37 56822.01 88888.00 2018-04-25 07:44:32.912 115 11443.54 75.32 56822.04 88888.00 2018-04-25 07:44:33.412 115 11443.49 75.33 56822.00 88888.00 2018-04-25 07:44:33.912 115 11443.49 75.36 56821.99 88888.00 2018-04-25 07:44:34.412 115 11443.51 75.32 56821.94 88888.00 2018-04-25 07:44:34.912 115 11443.48 75.33 56821.90 88888.00 2018-04-25 07:44:35.412 115 11443.49 75.33 56821.90 88888.00 2018-04-25 07:44:35.912 115 11443.55 75.35 56821.87 88888.00 2018-04-25 07:44:36.412 115 11443.54 75.30 56821.79 88888.00 2018-04-25 07:44:36.912 115 11443.49 75.28 56821.87 88888.00 2018-04-25 07:44:37.412 115 11443.54 75.28 56821.85 88888.00 2018-04-25 07:44:37.912 115 11443.55 75.26 56821.78 88888.00 2018-04-25 07:44:38.412 115 11443.49 75.24 56821.74 88888.00 2018-04-25 07:44:38.912 115 11443.55 75.28 56821.75 88888.00 2018-04-25 07:44:39.412 115 11443.64 75.24 56821.74 88888.00 2018-04-25 07:44:39.912 115 11443.58 75.19 56821.66 88888.00 2018-04-25 07:44:40.412 115 11443.55 75.21 56821.66 88888.00 2018-04-25 07:44:40.912 115 11443.59 75.22 56821.73 88888.00 2018-04-25 07:44:41.412 115 11443.54 75.18 56821.69 88888.00 2018-04-25 07:44:41.912 115 11443.59 75.17 56821.73 88888.00 2018-04-25 07:44:42.412 115 11443.68 75.19 56821.66 88888.00 2018-04-25 07:44:42.912 115 11443.65 75.17 56821.65 88888.00 2018-04-25 07:44:43.412 115 11443.63 75.22 56821.62 88888.00 2018-04-25 07:44:43.912 115 11443.70 75.21 56821.65 88888.00 2018-04-25 07:44:44.412 115 11443.64 75.18 56821.69 88888.00 2018-04-25 07:44:44.912 115 11443.64 75.19 56821.71 88888.00 2018-04-25 07:44:45.412 115 11443.72 75.23 56821.66 88888.00 2018-04-25 07:44:45.912 115 11443.72 75.21 56821.65 88888.00 2018-04-25 07:44:46.412 115 11443.70 75.24 56821.64 88888.00 2018-04-25 07:44:46.912 115 11443.76 75.22 56821.62 88888.00 2018-04-25 07:44:47.412 115 11443.83 75.17 56821.59 88888.00 2018-04-25 07:44:47.912 115 11443.80 75.17 56821.60 88888.00 2018-04-25 07:44:48.412 115 11443.84 75.21 56821.54 88888.00 2018-04-25 07:44:48.912 115 11443.87 75.19 56821.62 88888.00 2018-04-25 07:44:49.412 115 11443.90 75.21 56821.61 88888.00 2018-04-25 07:44:49.912 115 11443.85 74.92 56821.62 88888.00 2018-04-25 07:44:50.412 115 11443.93 74.83 56821.62 88888.00 2018-04-25 07:44:50.912 115 11443.94 75.11 56821.65 88888.00 2018-04-25 07:44:51.412 115 11443.99 75.23 56821.68 88888.00 2018-04-25 07:44:51.912 115 11444.03 75.23 56821.68 88888.00 2018-04-25 07:44:52.412 115 11443.99 75.16 56821.62 88888.00 2018-04-25 07:44:52.912 115 11444.02 75.13 56821.66 88888.00 2018-04-25 07:44:53.412 115 11444.10 75.15 56821.65 88888.00 2018-04-25 07:44:53.912 115 11444.12 75.15 56821.68 88888.00 2018-04-25 07:44:54.413 115 11444.06 75.16 56821.60 88888.00 2018-04-25 07:44:54.913 115 11444.11 75.18 56821.59 88888.00 2018-04-25 07:44:55.413 115 11444.11 75.17 56821.62 88888.00 2018-04-25 07:44:55.913 115 11444.11 75.19 56821.61 88888.00 2018-04-25 07:44:56.413 115 11444.19 75.21 56821.72 88888.00 2018-04-25 07:44:56.913 115 11444.18 75.19 56821.69 88888.00 2018-04-25 07:44:57.413 115 11444.13 75.21 56821.68 88888.00 2018-04-25 07:44:57.913 115 11444.20 75.22 56821.77 88888.00 2018-04-25 07:44:58.413 115 11444.24 75.24 56821.75 88888.00 2018-04-25 07:44:58.913 115 11444.19 75.19 56821.67 88888.00 2018-04-25 07:44:59.413 115 11444.20 75.17 56821.71 88888.00 2018-04-25 07:44:59.913 115 11444.23 75.18 56821.73 88888.00 2018-04-25 07:45:00.413 115 11444.21 75.21 56821.75 88888.00 2018-04-25 07:45:00.913 115 11444.24 75.19 56821.72 88888.00 2018-04-25 07:45:01.413 115 11444.25 75.21 56821.75 88888.00 2018-04-25 07:45:01.913 115 11444.21 75.22 56821.72 88888.00 2018-04-25 07:45:02.413 115 11444.21 75.26 56821.77 88888.00 2018-04-25 07:45:02.913 115 11444.24 75.19 56821.79 88888.00 2018-04-25 07:45:03.413 115 11444.23 75.19 56821.81 88888.00 2018-04-25 07:45:03.913 115 11444.20 75.21 56821.81 88888.00 2018-04-25 07:45:04.413 115 11444.21 75.18 56821.75 88888.00 2018-04-25 07:45:04.913 115 11444.16 75.19 56821.81 88888.00 2018-04-25 07:45:05.413 115 11444.11 75.23 56821.81 88888.00 2018-04-25 07:45:05.913 115 11444.11 75.24 56821.84 88888.00 2018-04-25 07:45:06.413 115 11444.07 75.18 56821.88 88888.00 2018-04-25 07:45:06.913 115 11444.04 75.17 56821.84 88888.00 2018-04-25 07:45:07.413 115 11444.06 75.21 56821.87 88888.00 2018-04-25 07:45:07.913 115 11444.09 75.22 56821.86 88888.00 2018-04-25 07:45:08.913 115 11444.02 75.29 56821.97 88888.00 2018-04-25 07:45:09.413 115 11444.04 75.29 56821.98 88888.00 2018-04-25 07:45:09.913 115 11443.97 75.29 56822.03 88888.00 2018-04-25 07:45:10.413 115 11443.99 75.28 56822.01 88888.00 2018-04-25 07:45:10.913 115 11444.06 75.29 56822.09 88888.00 2018-04-25 07:45:11.413 115 11443.91 75.24 56822.17 88888.00 2018-04-25 07:45:11.913 115 11443.89 75.22 56822.12 88888.00 2018-04-25 07:45:12.413 115 11443.92 75.28 56822.11 88888.00 2018-04-25 07:45:12.913 115 11443.87 75.28 56822.13 88888.00 2018-04-25 07:45:13.413 115 11443.80 75.26 56822.16 88888.00 2018-04-25 07:45:13.913 115 11443.85 75.24 56822.11 88888.00 2018-04-25 07:45:14.413 115 11443.86 75.22 56822.16 88888.00 2018-04-25 07:45:14.913 115 11443.84 75.22 56822.14 88888.00 2018-04-25 07:45:15.413 115 11443.89 75.24 56822.10 88888.00 2018-04-25 07:45:15.913 115 11443.84 75.16 56822.10 88888.00 2018-04-25 07:45:16.413 115 11443.75 75.12 56822.11 88888.00 2018-04-25 07:45:16.913 115 11443.79 75.13 56822.13 88888.00 2018-04-25 07:45:17.413 115 11443.86 75.16 56822.18 88888.00 2018-04-25 07:45:17.913 115 11443.83 75.18 56822.24 88888.00 2018-04-25 07:45:18.413 115 11443.75 75.25 56822.33 88888.00 2018-04-25 07:45:18.913 115 11443.78 75.21 56822.33 88888.00 2018-04-25 07:45:19.413 115 11443.77 75.15 56822.32 88888.00 2018-04-25 07:45:19.913 115 11443.70 75.13 56822.32 88888.00 2018-04-25 07:45:20.413 115 11443.76 75.11 56822.35 88888.00 2018-04-25 07:45:20.913 115 11443.76 75.12 56822.38 88888.00 2018-04-25 07:45:21.413 115 11443.76 75.17 56822.38 88888.00 2018-04-25 07:45:21.913 115 11443.72 75.19 56822.43 88888.00 2018-04-25 07:45:22.413 115 11443.70 75.21 56822.43 88888.00 2018-04-25 07:45:22.913 115 11443.65 75.19 56822.48 88888.00 2018-04-25 07:45:23.413 115 11443.65 75.19 56822.56 88888.00 2018-04-25 07:45:23.913 115 11443.64 75.16 56822.55 88888.00 2018-04-25 07:45:24.413 115 11443.58 75.16 56822.54 88888.00 2018-04-25 07:45:24.913 115 11443.59 75.12 56822.56 88888.00 2018-04-25 07:45:25.413 115 11443.55 75.15 56822.56 88888.00 2018-04-25 07:45:25.913 115 11443.48 75.12 56822.59 88888.00 2018-04-25 07:45:26.413 115 11443.45 75.13 56822.65 88888.00 2018-04-25 07:45:26.913 115 11443.48 75.16 56822.64 88888.00 2018-04-25 07:45:27.413 115 11443.45 75.13 56822.64 88888.00 2018-04-25 07:45:27.913 115 11443.44 75.11 56822.71 88888.00 2018-04-25 07:45:28.413 115 11443.47 75.10 56822.64 88888.00 2018-04-25 07:45:28.913 115 11443.41 75.10 56822.68 88888.00 2018-04-25 07:45:29.413 115 11443.41 75.09 56822.75 88888.00 2018-04-25 07:45:29.913 115 11443.41 75.09 56822.77 88888.00 2018-04-25 07:45:30.413 115 11443.35 75.06 56822.75 88888.00 2018-04-25 07:45:30.913 115 11443.33 75.11 56822.82 88888.00 2018-04-25 07:45:31.413 115 11443.33 75.12 56822.83 88888.00 2018-04-25 07:45:31.913 115 11443.31 75.11 56822.90 88888.00 2018-04-25 07:45:32.413 115 11443.27 75.09 56822.94 88888.00 2018-04-25 07:45:32.913 115 11443.34 75.10 56822.90 88888.00 2018-04-25 07:45:33.413 115 11443.35 75.08 56822.84 88888.00 2018-04-25 07:45:33.913 115 11443.33 75.10 56822.88 88888.00 2018-04-25 07:45:34.413 115 11443.30 75.15 56822.97 88888.00 2018-04-25 07:45:34.913 115 11443.29 75.12 56822.95 88888.00 2018-04-25 07:45:35.413 115 11443.24 75.11 56822.93 88888.00 2018-04-25 07:45:35.913 115 11443.17 75.12 56822.99 88888.00 2018-04-25 07:45:36.413 115 11443.20 75.09 56823.03 88888.00 2018-04-25 07:45:36.913 115 11443.14 75.02 56823.06 88888.00 2018-04-25 07:45:37.413 115 11443.13 75.03 56823.05 88888.00 2018-04-25 07:45:37.913 115 11443.16 75.08 56823.12 88888.00 2018-04-25 07:45:38.413 115 11443.07 75.05 56823.13 88888.00 2018-04-25 07:45:38.913 115 11443.09 75.03 56823.18 88888.00 2018-04-25 07:45:39.413 115 11443.07 75.04 56823.18 88888.00 2018-04-25 07:45:39.913 115 11443.03 74.99 56823.20 88888.00 2018-04-25 07:45:40.413 115 11443.07 74.99 56823.25 88888.00 2018-04-25 07:45:40.913 115 11443.03 75.03 56823.31 88888.00 2018-04-25 07:45:41.413 115 11443.05 75.02 56823.31 88888.00 2018-04-25 07:45:41.913 115 11443.02 75.03 56823.33 88888.00 2018-04-25 07:45:42.413 115 11443.02 75.03 56823.35 88888.00 2018-04-25 07:45:42.913 115 11443.00 75.05 56823.39 88888.00 2018-04-25 07:45:43.413 115 11442.93 75.01 56823.36 88888.00 2018-04-25 07:45:43.913 115 11442.92 74.98 56823.35 88888.00 2018-04-25 07:45:44.413 115 11442.94 74.97 56823.44 88888.00 2018-04-25 07:45:44.913 115 11442.89 74.99 56823.50 88888.00 2018-04-25 07:45:45.413 115 11442.85 75.01 56823.54 88888.00 2018-04-25 07:45:45.913 115 11442.89 74.99 56823.57 88888.00 2018-04-25 07:45:46.413 115 11442.85 74.98 56823.51 88888.00 2018-04-25 07:45:46.913 115 11442.82 74.98 56823.55 88888.00 2018-04-25 07:45:47.413 115 11442.80 74.99 56823.55 88888.00 2018-04-25 07:45:47.913 115 11442.81 75.01 56823.55 88888.00 2018-04-25 07:45:48.413 115 11442.77 75.03 56823.58 88888.00 2018-04-25 07:45:48.913 115 11442.77 75.04 56823.59 88888.00 2018-04-25 07:45:49.413 115 11442.71 75.08 56823.59 88888.00 2018-04-25 07:45:49.913 115 11442.64 75.06 56823.63 88888.00 2018-04-25 07:45:50.413 115 11442.74 75.03 56823.70 88888.00 2018-04-25 07:45:50.913 115 11442.74 75.01 56823.63 88888.00 2018-04-25 07:45:51.413 115 11442.67 74.98 56823.67 88888.00 2018-04-25 07:45:51.913 115 11442.64 75.03 56823.72 88888.00 2018-04-25 07:45:52.413 115 11442.61 74.98 56823.74 88888.00 2018-04-25 07:45:52.913 115 11442.59 74.92 56823.70 88888.00 2018-04-25 07:45:53.413 115 11442.61 74.95 56823.76 88888.00 2018-04-25 07:45:53.913 115 11442.61 74.96 56823.78 88888.00 2018-04-25 07:45:54.413 115 11442.58 74.92 56823.71 88888.00 2018-04-25 07:45:54.913 115 11442.55 74.89 56823.60 88888.00 2018-04-25 07:45:55.413 115 11442.59 74.92 56823.64 88888.00 2018-04-25 07:45:55.913 115 11442.58 74.92 56823.70 88888.00 2018-04-25 07:45:56.413 115 11442.57 74.92 56823.67 88888.00 2018-04-25 07:45:56.913 115 11442.59 74.91 56823.68 88888.00 2018-04-25 07:45:57.413 115 11442.52 74.91 56823.71 88888.00 2018-04-25 07:45:57.913 115 11442.54 74.97 56823.68 88888.00 2018-04-25 07:45:58.413 115 11442.55 74.97 56823.68 88888.00 2018-04-25 07:45:58.913 115 11442.51 74.99 56823.71 88888.00 2018-04-25 07:45:59.413 115 11442.44 75.02 56823.70 88888.00 2018-04-25 07:45:59.913 115 11442.45 74.99 56823.72 88888.00 2018-04-25 07:46:00.413 115 11442.41 74.97 56823.68 88888.00 2018-04-25 07:46:00.913 115 11442.34 74.98 56823.72 88888.00 2018-04-25 07:46:01.413 115 11442.38 74.99 56823.63 88888.00 2018-04-25 07:46:01.913 115 11442.40 74.94 56823.66 88888.00 2018-04-25 07:46:02.413 115 11442.33 74.92 56823.68 88888.00 2018-04-25 07:46:02.913 115 11442.31 74.95 56823.73 88888.00 2018-04-25 07:46:03.413 115 11442.27 74.98 56823.80 88888.00 2018-04-25 07:46:03.913 115 11442.20 74.98 56823.73 88888.00 2018-04-25 07:46:04.413 115 11442.18 75.03 56823.67 88888.00 2018-04-25 07:46:04.913 115 11442.24 74.98 56823.70 88888.00 2018-04-25 07:46:05.413 115 11442.17 74.96 56823.70 88888.00 2018-04-25 07:46:05.913 115 11442.15 74.98 56823.72 88888.00 2018-04-25 07:46:06.413 115 11442.12 74.98 56823.68 88888.00 2018-04-25 07:46:06.913 115 11442.04 75.01 56823.68 88888.00 2018-04-25 07:46:07.413 115 11441.99 75.03 56823.72 88888.00 2018-04-25 07:46:07.913 115 11442.05 75.03 56823.76 88888.00 2018-04-25 07:46:08.413 115 11442.05 74.94 56823.77 88888.00 2018-04-25 07:46:08.913 115 11441.99 74.96 56823.76 88888.00 2018-04-25 07:46:09.413 115 11442.02 74.95 56823.71 88888.00 2018-04-25 07:46:09.913 115 11442.02 74.92 56823.71 88888.00 2018-04-25 07:46:10.413 115 11441.97 74.89 56823.72 88888.00 2018-04-25 07:46:10.913 115 11441.92 74.85 56823.74 88888.00 2018-04-25 07:46:11.413 115 11441.95 74.85 56823.72 88888.00 2018-04-25 07:46:11.913 115 11441.90 74.84 56823.83 88888.00 2018-04-25 07:46:12.413 115 11441.95 74.85 56823.80 88888.00 2018-04-25 07:46:12.913 115 11441.94 74.90 56823.85 88888.00 2018-04-25 07:46:13.913 115 11441.77 74.90 56823.79 88888.00 2018-04-25 07:46:14.413 115 11441.85 74.94 56823.76 88888.00 2018-04-25 07:46:14.913 115 11441.78 74.90 56823.72 88888.00 2018-04-25 07:46:15.413 115 11441.75 74.90 56823.74 88888.00 2018-04-25 07:46:15.913 115 11441.73 74.90 56823.87 88888.00 2018-04-25 07:46:16.413 115 11441.70 74.89 56823.91 88888.00 2018-04-25 07:46:16.913 115 11441.71 74.92 56823.89 88888.00 2018-04-25 07:46:17.413 115 11441.75 74.89 56823.89 88888.00 2018-04-25 07:46:17.913 115 11441.76 74.85 56823.89 88888.00 2018-04-25 07:46:18.413 115 11441.68 74.91 56823.90 88888.00 2018-04-25 07:46:18.913 115 11441.68 74.95 56823.92 88888.00 2018-04-25 07:46:19.413 115 11441.70 74.96 56823.87 88888.00 2018-04-25 07:46:19.913 115 11441.63 74.96 56823.87 88888.00 2018-04-25 07:46:20.413 115 11441.67 74.95 56823.97 88888.00 2018-04-25 07:46:20.913 115 11441.67 74.90 56823.92 88888.00 2018-04-25 07:46:21.413 115 11441.62 74.91 56823.90 88888.00 2018-04-25 07:46:21.913 115 11441.64 74.97 56823.96 88888.00 2018-04-25 07:46:22.413 115 11441.66 74.99 56823.95 88888.00 2018-04-25 07:46:22.913 115 11441.62 74.97 56823.90 88888.00 2018-04-25 07:46:23.913 115 11441.64 75.02 56823.99 88888.00 2018-04-25 07:46:24.413 115 11441.63 75.01 56823.99 88888.00 2018-04-25 07:46:24.913 115 11441.56 75.03 56823.95 88888.00 2018-04-25 07:46:25.413 115 11441.61 75.02 56823.95 88888.00 2018-04-25 07:46:25.913 115 11441.62 75.03 56824.00 88888.00 2018-04-25 07:46:26.413 115 11441.60 75.01 56823.98 88888.00 2018-04-25 07:46:26.913 115 11441.60 74.98 56824.00 88888.00 2018-04-25 07:46:27.413 115 11441.60 75.01 56824.05 88888.00 2018-04-25 07:46:27.913 115 11441.49 75.05 56824.02 88888.00 2018-04-25 07:46:28.413 115 11441.54 75.05 56824.03 88888.00 2018-04-25 07:46:28.913 115 11441.55 74.99 56824.09 88888.00 2018-04-25 07:46:29.413 115 11441.52 75.02 56824.06 88888.00 2018-04-25 07:46:29.913 115 11441.53 75.04 56824.08 88888.00 2018-04-25 07:46:30.413 115 11441.52 75.03 56824.08 88888.00 2018-04-25 07:46:30.913 115 11441.43 74.99 56824.06 88888.00 2018-04-25 07:46:31.913 115 11441.52 75.02 56824.09 88888.00 2018-04-25 07:46:32.413 115 11441.48 75.03 56824.13 88888.00 2018-04-25 07:46:32.913 115 11441.41 75.04 56824.15 88888.00 2018-04-25 07:46:33.413 115 11441.38 75.08 56824.12 88888.00 2018-04-25 07:46:33.913 115 11441.36 75.06 56824.11 88888.00 2018-04-25 07:46:34.413 115 11441.36 75.08 56824.11 88888.00 2018-04-25 07:46:34.913 115 11441.36 75.10 56824.11 88888.00 2018-04-25 07:46:35.413 115 11441.32 75.08 56824.05 88888.00 2018-04-25 07:46:35.913 115 11441.27 75.13 56824.08 88888.00 2018-04-25 07:46:36.413 115 11441.28 75.21 56824.06 88888.00 2018-04-25 07:46:36.913 115 11441.23 75.13 56824.04 88888.00 2018-04-25 07:46:37.413 115 11441.26 75.12 56824.08 88888.00 2018-04-25 07:46:37.913 115 11441.29 75.12 56824.13 88888.00 2018-04-25 07:46:38.413 115 11441.31 75.11 56824.16 88888.00 2018-04-25 07:46:38.913 115 11441.22 75.09 56824.10 88888.00 2018-04-25 07:46:39.413 115 11441.18 75.11 56824.13 88888.00 2018-04-25 07:46:39.913 115 11441.21 75.10 56824.12 88888.00 2018-04-25 07:46:40.413 115 11441.09 75.10 56824.15 88888.00 2018-04-25 07:46:40.913 115 11441.05 75.10 56824.17 88888.00 2018-04-25 07:46:41.413 115 11441.12 75.09 56824.23 88888.00 2018-04-25 07:46:41.913 115 11441.05 75.09 56824.18 88888.00 2018-04-25 07:46:42.413 115 11441.02 75.10 56824.18 88888.00 2018-04-25 07:46:42.913 115 11441.04 75.05 56824.15 88888.00 2018-04-25 07:46:43.413 115 11440.94 75.04 56824.12 88888.00 2018-04-25 07:46:43.913 115 11440.91 75.08 56824.12 88888.00 2018-04-25 07:46:44.413 115 11440.98 75.08 56824.16 88888.00 2018-04-25 07:46:44.913 115 11440.94 75.06 56824.13 88888.00 2018-04-25 07:46:45.413 115 11440.93 75.10 56824.16 88888.00 2018-04-25 07:46:45.913 115 11440.94 75.09 56824.16 88888.00 2018-04-25 07:46:46.413 115 11440.90 75.05 56824.13 88888.00 2018-04-25 07:46:46.913 115 11440.84 75.05 56824.17 88888.00 2018-04-25 07:46:47.413 115 11440.84 75.01 56824.19 88888.00 2018-04-25 07:46:47.913 115 11440.87 74.94 56824.22 88888.00 2018-04-25 07:46:48.413 115 11440.81 74.72 56824.23 88888.00 2018-04-25 07:46:48.913 115 11440.79 74.68 56824.21 88888.00 2018-04-25 07:46:49.413 115 11440.73 74.91 56824.25 88888.00 2018-04-25 07:46:49.913 115 11440.65 74.97 56824.27 88888.00 2018-04-25 07:46:50.413 115 11440.58 75.01 56824.23 88888.00 2018-04-25 07:46:50.913 115 11440.66 75.01 56824.23 88888.00 2018-04-25 07:46:51.413 115 11440.65 74.97 56824.31 88888.00 2018-04-25 07:46:51.913 115 11440.65 75.01 56824.22 88888.00 2018-04-25 07:46:52.413 115 11440.73 75.03 56824.24 88888.00 2018-04-25 07:46:52.913 115 11440.65 74.98 56824.29 88888.00 2018-04-25 07:46:53.413 115 11440.55 74.95 56824.30 88888.00 2018-04-25 07:46:53.913 115 11440.53 74.96 56824.25 88888.00 2018-04-25 07:46:54.413 115 11440.53 74.98 56824.19 88888.00 2018-04-25 07:46:55.413 115 11440.49 74.92 56824.27 88888.00 2018-04-25 07:46:55.913 115 11440.49 74.92 56824.32 88888.00 2018-04-25 07:46:56.404 115 11440.39 74.89 56824.25 88888.00 2018-04-25 07:46:56.904 115 11440.43 74.92 56824.22 88888.00 2018-04-25 07:46:57.404 115 11440.45 74.92 56824.32 88888.00 2018-04-25 07:46:57.904 115 11440.34 74.84 56824.30 88888.00 2018-04-25 07:46:58.404 115 11440.37 74.89 56824.28 88888.00 2018-04-25 07:46:58.904 115 11440.46 74.90 56824.31 88888.00 2018-04-25 07:46:59.404 115 11440.39 74.85 56824.32 88888.00 2018-04-25 07:46:59.904 115 11440.38 74.90 56824.24 88888.00 2018-04-25 07:47:00.404 115 11440.43 74.89 56824.21 88888.00 2018-04-25 07:47:00.904 115 11440.42 74.81 56824.29 88888.00 2018-04-25 07:47:01.404 115 11440.30 74.83 56824.23 88888.00 2018-04-25 07:47:01.904 115 11440.37 74.88 56824.23 88888.00 2018-04-25 07:47:02.404 115 11440.35 74.88 56824.23 88888.00 2018-04-25 07:47:02.904 115 11440.31 74.89 56824.28 88888.00 2018-04-25 07:47:03.404 115 11440.37 74.88 56824.27 88888.00 2018-04-25 07:47:03.904 115 11440.37 74.89 56824.22 88888.00 2018-04-25 07:47:04.404 115 11440.29 74.87 56824.24 88888.00 2018-04-25 07:47:05.404 115 11440.35 74.89 56824.28 88888.00 2018-04-25 07:47:05.904 115 11440.29 74.89 56824.27 88888.00 2018-04-25 07:47:06.404 115 11440.29 74.90 56824.27 88888.00 2018-04-25 07:47:06.904 115 11440.30 74.89 56824.29 88888.00 2018-04-25 07:47:07.404 115 11440.27 74.88 56824.27 88888.00 2018-04-25 07:47:07.904 115 11440.29 74.92 56824.31 88888.00 2018-04-25 07:47:08.404 115 11440.25 74.91 56824.28 88888.00 2018-04-25 07:47:08.904 115 11440.18 74.89 56824.28 88888.00 2018-04-25 07:47:09.404 115 11440.18 74.92 56824.36 88888.00 2018-04-25 07:47:09.904 115 11440.22 74.94 56824.40 88888.00 2018-04-25 07:47:10.404 115 11440.20 74.92 56824.34 88888.00 2018-04-25 07:47:10.904 115 11440.23 74.95 56824.36 88888.00 2018-04-25 07:47:11.404 115 11440.21 74.95 56824.38 88888.00 2018-04-25 07:47:11.904 115 11440.16 74.92 56824.45 88888.00 2018-04-25 07:47:12.404 115 11440.17 74.89 56824.45 88888.00 2018-04-25 07:47:12.904 115 11440.16 74.89 56824.41 88888.00 2018-04-25 07:47:13.404 115 11440.20 74.87 56824.40 88888.00 2018-04-25 07:47:13.904 115 11440.11 74.92 56824.36 88888.00 2018-04-25 07:47:14.404 115 11440.15 74.91 56824.35 88888.00 2018-04-25 07:47:14.904 115 11440.17 74.91 56824.32 88888.00 2018-04-25 07:47:15.404 115 11440.13 74.88 56824.32 88888.00 2018-04-25 07:47:15.904 115 11440.02 74.90 56824.31 88888.00 2018-04-25 07:47:16.404 115 11440.03 74.94 56824.44 88888.00 2018-04-25 07:47:16.904 115 11440.01 74.97 56824.49 88888.00 2018-04-25 07:47:17.404 115 11440.07 74.95 56824.49 88888.00 2018-04-25 07:47:17.904 115 11440.10 74.92 56824.45 88888.00 2018-04-25 07:47:18.404 115 11440.04 74.94 56824.44 88888.00 2018-04-25 07:47:18.904 115 11440.09 74.95 56824.44 88888.00 2018-04-25 07:47:19.404 115 11440.11 74.95 56824.43 88888.00 2018-04-25 07:47:19.904 115 11440.04 74.90 56824.44 88888.00 2018-04-25 07:47:20.404 115 11439.99 74.88 56824.50 88888.00 2018-04-25 07:47:20.904 115 11440.04 74.90 56824.43 88888.00 2018-04-25 07:47:21.404 115 11440.06 74.89 56824.44 88888.00 2018-04-25 07:47:21.904 115 11440.06 74.91 56824.42 88888.00 2018-04-25 07:47:22.404 115 11440.00 74.95 56824.43 88888.00 2018-04-25 07:47:22.904 115 11440.01 74.90 56824.53 88888.00 2018-04-25 07:47:23.404 115 11440.00 74.88 56824.56 88888.00 2018-04-25 07:47:23.904 115 11439.99 74.95 56824.53 88888.00 2018-04-25 07:47:24.404 115 11440.02 74.95 56824.44 88888.00 2018-04-25 07:47:24.904 115 11439.90 74.90 56824.40 88888.00 2018-04-25 07:47:25.404 115 11439.89 74.91 56824.40 88888.00 2018-04-25 07:47:25.904 115 11439.93 74.95 56824.42 88888.00 2018-04-25 07:47:26.404 115 11439.93 74.85 56824.44 88888.00 2018-04-25 07:47:26.904 115 11439.96 74.87 56824.48 88888.00 2018-04-25 07:47:27.404 115 11439.96 74.87 56824.43 88888.00 2018-04-25 07:47:27.904 115 11439.89 74.84 56824.44 88888.00 2018-04-25 07:47:28.404 115 11439.86 74.83 56824.50 88888.00 2018-04-25 07:47:28.904 115 11439.93 74.88 56824.50 88888.00 2018-04-25 07:47:29.404 115 11439.88 74.85 56824.45 88888.00 2018-04-25 07:47:29.904 115 11439.87 74.88 56824.47 88888.00 2018-04-25 07:47:30.404 115 11439.86 74.87 56824.53 88888.00 2018-04-25 07:47:30.904 115 11439.86 74.85 56824.47 88888.00 2018-04-25 07:47:31.404 115 11439.82 74.83 56824.47 88888.00 2018-04-25 07:47:31.904 115 11439.86 74.84 56824.49 88888.00 2018-04-25 07:47:32.404 115 11439.82 74.87 56824.51 88888.00 2018-04-25 07:47:32.904 115 11439.80 74.85 56824.54 88888.00 2018-04-25 07:47:33.404 115 11439.81 74.87 56824.54 88888.00 2018-04-25 07:47:33.904 115 11439.83 74.89 56824.55 88888.00 2018-04-25 07:47:34.404 115 11439.77 74.89 56824.51 88888.00 2018-04-25 07:47:34.904 115 11439.74 74.89 56824.51 88888.00 2018-04-25 07:47:35.404 115 11439.79 74.87 56824.51 88888.00 2018-04-25 07:47:35.904 115 11439.68 74.82 56824.54 88888.00 2018-04-25 07:47:37.404 115 11439.72 74.84 56824.58 88888.00 2018-04-25 07:47:37.904 115 11439.65 74.89 56824.64 88888.00 2018-04-25 07:47:38.404 115 11439.69 74.84 56824.64 88888.00 2018-04-25 07:47:38.904 115 11439.66 74.81 56824.62 88888.00 2018-04-25 07:47:39.404 115 11439.60 74.84 56824.62 88888.00 2018-04-25 07:47:39.904 115 11439.65 74.84 56824.64 88888.00 2018-04-25 07:47:40.404 115 11439.62 74.83 56824.66 88888.00 2018-04-25 07:47:40.904 115 11439.59 74.78 56824.64 88888.00 2018-04-25 07:47:41.404 115 11439.62 74.79 56824.61 88888.00 2018-04-25 07:47:41.904 115 11439.62 74.81 56824.58 88888.00 2018-04-25 07:47:42.404 115 11439.56 74.83 56824.61 88888.00 2018-04-25 07:47:42.904 115 11439.60 74.84 56824.56 88888.00 2018-04-25 07:47:43.404 115 11439.67 74.79 56824.63 88888.00 2018-04-25 07:47:43.904 115 11439.59 74.77 56824.66 88888.00 2018-04-25 07:47:44.904 115 11439.59 74.82 56824.61 88888.00 2018-04-25 07:47:45.404 115 11439.54 74.84 56824.68 88888.00 2018-04-25 07:47:45.904 115 11439.52 74.82 56824.76 88888.00 2018-04-25 07:47:46.404 115 11439.49 74.82 56824.77 88888.00 2018-04-25 07:47:46.904 115 11439.46 74.76 56824.83 88888.00 2018-04-25 07:47:47.404 115 11439.45 74.77 56824.81 88888.00 2018-04-25 07:47:47.904 115 11439.48 74.79 56824.75 88888.00 2018-04-25 07:47:48.404 115 11439.47 74.74 56824.73 88888.00 2018-04-25 07:47:48.904 115 11439.46 74.74 56824.70 88888.00 2018-04-25 07:47:49.404 115 11439.49 74.69 56824.72 88888.00 2018-04-25 07:47:49.904 115 11439.49 74.70 56824.76 88888.00 2018-04-25 07:47:50.404 115 11439.44 74.70 56824.74 88888.00 2018-04-25 07:47:50.904 115 11439.46 74.72 56824.77 88888.00 2018-04-25 07:47:51.404 115 11439.53 74.69 56824.80 88888.00 2018-04-25 07:47:51.904 115 11439.44 74.69 56824.90 88888.00 2018-04-25 07:47:52.404 115 11439.48 74.72 56824.92 88888.00 2018-04-25 07:47:52.904 115 11439.53 74.70 56824.88 88888.00 2018-04-25 07:47:53.404 115 11439.41 74.70 56824.94 88888.00 2018-04-25 07:47:53.904 115 11439.38 74.70 56824.98 88888.00 2018-04-25 07:47:54.404 115 11439.46 74.72 56824.94 88888.00 2018-04-25 07:47:54.904 115 11439.47 74.72 56825.00 88888.00 2018-04-25 07:47:55.404 115 11439.41 74.71 56825.00 88888.00 2018-04-25 07:47:55.904 115 11439.44 74.72 56824.95 88888.00 2018-04-25 07:47:56.404 115 11439.48 74.69 56825.00 88888.00 2018-04-25 07:47:56.904 115 11439.45 74.67 56825.08 88888.00 2018-04-25 07:47:57.404 115 11439.47 74.69 56825.11 88888.00 2018-04-25 07:47:57.904 115 11439.45 74.67 56825.17 88888.00 2018-04-25 07:47:58.404 115 11439.33 74.65 56825.19 88888.00 2018-04-25 07:47:58.904 115 11439.35 74.64 56825.14 88888.00 2018-04-25 07:47:59.404 115 11439.40 74.63 56825.17 88888.00 2018-04-25 07:47:59.904 115 11439.42 74.64 56825.18 88888.00 2018-04-25 07:48:00.404 115 11439.45 74.67 56825.17 88888.00 2018-04-25 07:48:00.904 115 11439.48 74.64 56825.14 88888.00 2018-04-25 07:48:01.404 115 11439.42 74.65 56825.11 88888.00 2018-04-25 07:48:01.904 115 11439.39 74.67 56825.13 88888.00 2018-04-25 07:48:02.404 115 11439.45 74.63 56825.14 88888.00 2018-04-25 07:48:02.904 115 11439.39 74.61 56825.14 88888.00 2018-04-25 07:48:03.404 115 11439.39 74.64 56825.17 88888.00 2018-04-25 07:48:03.904 115 11439.40 74.61 56825.08 88888.00 2018-04-25 07:48:04.404 115 11439.38 74.61 56825.13 88888.00 2018-04-25 07:48:04.904 115 11439.39 74.62 56825.15 88888.00 2018-04-25 07:48:05.404 115 11439.40 74.58 56825.17 88888.00 2018-04-25 07:48:05.904 115 11439.44 74.57 56825.19 88888.00 2018-04-25 07:48:06.404 115 11439.39 74.56 56825.21 88888.00 2018-04-25 07:48:06.904 115 11439.41 74.55 56825.25 88888.00 2018-04-25 07:48:07.404 115 11439.42 74.53 56825.30 88888.00 2018-04-25 07:48:08.404 115 11439.39 74.55 56825.34 88888.00 2018-04-25 07:48:08.904 115 11439.41 74.54 56825.39 88888.00 2018-04-25 07:48:09.404 115 11439.34 74.53 56825.32 88888.00 2018-04-25 07:48:09.904 115 11439.35 74.56 56825.34 88888.00 2018-04-25 07:48:10.404 115 11439.28 74.57 56825.31 88888.00 2018-04-25 07:48:10.904 115 11439.32 74.54 56825.30 88888.00 2018-04-25 07:48:11.404 115 11439.32 74.55 56825.37 88888.00 2018-04-25 07:48:11.904 115 11439.35 74.51 56825.35 88888.00 2018-04-25 07:48:12.404 115 11439.35 74.49 56825.37 88888.00 2018-04-25 07:48:12.904 115 11439.24 74.51 56825.34 88888.00 2018-04-25 07:48:13.404 115 11439.34 74.55 56825.33 88888.00 2018-04-25 07:48:13.904 115 11439.34 74.58 56825.34 88888.00 2018-04-25 07:48:14.404 115 11439.26 74.58 56825.39 88888.00 2018-04-25 07:48:14.904 115 11439.30 74.56 56825.41 88888.00 2018-04-25 07:48:15.404 115 11439.28 74.55 56825.39 88888.00 2018-04-25 07:48:15.904 115 11439.27 74.60 56825.35 88888.00 2018-04-25 07:48:16.404 115 11439.31 74.60 56825.33 88888.00 2018-04-25 07:48:16.904 115 11439.28 74.54 56825.27 88888.00 2018-04-25 07:48:17.404 115 11439.27 74.57 56825.25 88888.00 2018-04-25 07:48:17.904 115 11439.34 74.63 56825.27 88888.00 2018-04-25 07:48:18.404 115 11439.38 74.61 56825.31 88888.00 2018-04-25 07:48:18.904 115 11439.28 74.64 56825.26 88888.00 2018-04-25 07:48:19.404 115 11439.39 74.68 56825.30 88888.00 2018-04-25 07:48:19.904 115 11439.44 74.67 56825.33 88888.00 2018-04-25 07:48:20.404 115 11439.37 74.64 56825.25 88888.00 2018-04-25 07:48:20.904 115 11439.34 74.64 56825.21 88888.00 2018-04-25 07:48:21.404 115 11439.42 74.63 56825.20 88888.00 2018-04-25 07:48:21.904 115 11439.38 74.61 56825.18 88888.00 2018-04-25 07:48:22.404 115 11439.33 74.64 56825.21 88888.00 2018-04-25 07:48:22.904 115 11439.35 74.68 56825.18 88888.00 2018-04-25 07:48:23.404 115 11439.39 74.63 56825.14 88888.00 2018-04-25 07:48:23.904 115 11439.35 74.61 56825.22 88888.00 2018-04-25 07:48:24.404 115 11439.44 74.61 56825.20 88888.00 2018-04-25 07:48:24.904 115 11439.40 74.57 56825.14 88888.00 2018-04-25 07:48:25.404 115 11439.31 74.55 56825.05 88888.00 2018-04-25 07:48:25.904 115 11439.30 74.55 56825.04 88888.00 2018-04-25 07:48:26.404 115 11439.30 74.54 56824.99 88888.00 2018-04-25 07:48:26.904 115 11439.34 74.53 56825.01 88888.00 2018-04-25 07:48:27.404 115 11439.34 74.51 56825.00 88888.00 2018-04-25 07:48:27.904 115 11439.35 74.49 56825.01 88888.00 2018-04-25 07:48:28.404 115 11439.24 74.50 56825.02 88888.00 2018-04-25 07:48:28.904 115 11439.25 74.49 56824.98 88888.00 2018-04-25 07:48:29.404 115 11439.33 74.48 56825.00 88888.00 2018-04-25 07:48:29.904 115 11439.31 74.49 56825.02 88888.00 2018-04-25 07:48:30.404 115 11439.27 74.45 56825.02 88888.00 2018-04-25 07:48:30.904 115 11439.23 74.45 56825.00 88888.00 2018-04-25 07:48:31.404 115 11439.17 74.43 56825.01 88888.00 2018-04-25 07:48:31.904 115 11439.18 74.44 56825.01 88888.00 2018-04-25 07:48:32.404 115 11439.17 74.51 56824.99 88888.00 2018-04-25 07:48:32.904 115 11439.17 74.50 56825.01 88888.00 2018-04-25 07:48:33.404 115 11439.09 74.44 56825.06 88888.00 2018-04-25 07:48:33.904 115 11439.16 74.48 56825.06 88888.00 2018-04-25 07:48:34.404 115 11439.05 74.48 56825.06 88888.00 2018-04-25 07:48:34.904 115 11438.95 74.49 56825.02 88888.00 2018-04-25 07:48:35.404 115 11439.04 74.51 56825.00 88888.00 2018-04-25 07:48:35.904 115 11439.03 74.53 56825.11 88888.00 2018-04-25 07:48:36.404 115 11438.99 74.48 56825.13 88888.00 2018-04-25 07:48:36.904 115 11439.03 74.48 56825.17 88888.00 2018-04-25 07:48:37.404 115 11439.03 74.48 56825.12 88888.00 2018-04-25 07:48:37.904 115 11438.98 74.49 56825.08 88888.00 2018-04-25 07:48:38.404 115 11438.96 74.50 56825.06 88888.00 2018-04-25 07:48:38.904 115 11438.95 74.51 56825.07 88888.00 2018-04-25 07:48:39.404 115 11438.93 74.51 56825.12 88888.00 2018-04-25 07:48:39.904 115 11438.93 74.55 56825.13 88888.00 2018-04-25 07:48:40.404 115 11438.96 74.54 56825.17 88888.00 2018-04-25 07:48:40.904 115 11438.86 74.49 56825.21 88888.00 2018-04-25 07:48:41.404 115 11438.86 74.49 56825.12 88888.00 2018-04-25 07:48:41.904 115 11438.90 74.54 56825.02 88888.00 2018-04-25 07:48:42.404 115 11438.90 74.53 56825.07 88888.00 2018-04-25 07:48:42.904 115 11438.89 74.55 56825.13 88888.00 2018-04-25 07:48:43.404 115 11438.92 74.55 56825.08 88888.00 2018-04-25 07:48:43.904 115 11438.90 74.54 56825.08 88888.00 2018-04-25 07:48:44.404 115 11438.83 74.54 56825.15 88888.00 2018-04-25 07:48:44.904 115 11438.89 74.58 56825.11 88888.00 2018-04-25 07:48:45.404 115 11438.90 74.55 56825.09 88888.00 2018-04-25 07:48:45.904 115 11438.85 74.56 56825.06 88888.00 2018-04-25 07:48:46.404 115 11438.84 74.54 56824.99 88888.00 2018-04-25 07:48:46.904 115 11438.89 74.45 56824.98 88888.00 2018-04-25 07:48:47.404 115 11438.86 74.48 56824.99 88888.00 2018-04-25 07:48:47.904 115 11438.86 74.47 56825.00 88888.00 2018-04-25 07:48:48.404 115 11438.86 74.50 56825.02 88888.00 2018-04-25 07:48:48.904 115 11438.82 74.50 56824.96 88888.00 2018-04-25 07:48:49.404 115 11438.85 74.54 56824.94 88888.00 2018-04-25 07:48:49.904 115 11438.89 74.55 56824.94 88888.00 2018-04-25 07:48:50.404 115 11438.82 74.49 56824.98 88888.00 2018-04-25 07:48:50.904 115 11438.77 74.53 56824.98 88888.00 2018-04-25 07:48:51.404 115 11438.85 74.54 56824.93 88888.00 2018-04-25 07:48:51.904 115 11438.82 74.50 56824.92 88888.00 2018-04-25 07:48:52.404 115 11438.81 74.53 56824.96 88888.00 2018-04-25 07:48:52.904 115 11438.84 74.53 56824.93 88888.00 2018-04-25 07:48:53.404 115 11438.83 74.54 56824.92 88888.00 2018-04-25 07:48:53.904 115 11438.81 74.54 56824.94 88888.00 2018-04-25 07:48:54.404 115 11438.83 74.56 56824.93 88888.00 2018-04-25 07:48:54.904 115 11438.81 74.51 56824.86 88888.00 2018-04-25 07:48:55.404 115 11438.72 74.48 56824.85 88888.00 2018-04-25 07:48:55.904 115 11438.75 74.51 56824.89 88888.00 2018-04-25 07:48:56.404 115 11438.79 74.49 56824.85 88888.00 2018-04-25 07:48:56.904 115 11438.77 74.49 56824.72 88888.00 2018-04-25 07:48:57.905 115 11438.76 74.47 56824.70 88888.00 2018-04-25 07:48:58.405 115 11438.69 74.42 56824.70 88888.00 2018-04-25 07:48:58.905 115 11438.74 74.48 56824.73 88888.00 2018-04-25 07:48:59.905 115 11438.71 74.48 56824.74 88888.00 2018-04-25 07:49:00.405 115 11438.74 74.48 56824.73 88888.00 2018-04-25 07:49:00.905 115 11438.76 74.48 56824.70 88888.00 2018-04-25 07:49:01.405 115 11438.74 74.49 56824.74 88888.00 2018-04-25 07:49:01.905 115 11438.65 74.53 56824.74 88888.00 2018-04-25 07:49:02.405 115 11438.72 74.53 56824.64 88888.00 2018-04-25 07:49:02.905 115 11438.78 74.53 56824.69 88888.00 2018-04-25 07:49:03.405 115 11438.69 74.54 56824.73 88888.00 2018-04-25 07:49:03.905 115 11438.71 74.56 56824.72 88888.00 2018-04-25 07:49:04.405 115 11438.75 74.56 56824.74 88888.00 2018-04-25 07:49:04.905 115 11438.75 74.58 56824.68 88888.00 2018-04-25 07:49:05.405 115 11438.81 74.62 56824.74 88888.00 2018-04-25 07:49:05.905 115 11438.88 74.61 56824.73 88888.00 2018-04-25 07:49:06.405 115 11438.78 74.57 56824.72 88888.00 2018-04-25 07:49:06.905 115 11438.76 74.60 56824.64 88888.00 2018-04-25 07:49:07.405 115 11438.85 74.58 56824.64 88888.00 2018-04-25 07:49:07.905 115 11438.83 74.61 56824.62 88888.00 2018-04-25 07:49:08.405 115 11438.81 74.60 56824.61 88888.00 2018-04-25 07:49:08.905 115 11438.91 74.58 56824.64 88888.00 2018-04-25 07:49:09.405 115 11438.88 74.56 56824.68 88888.00 2018-04-25 07:49:09.905 115 11438.86 74.58 56824.63 88888.00 2018-04-25 07:49:10.405 115 11438.91 74.62 56824.60 88888.00 2018-04-25 07:49:10.905 115 11438.89 74.63 56824.58 88888.00 2018-04-25 07:49:11.405 115 11438.88 74.61 56824.54 88888.00 2018-04-25 07:49:11.905 115 11438.92 74.56 56824.55 88888.00 2018-04-25 07:49:12.405 115 11438.91 74.57 56824.57 88888.00 2018-04-25 07:49:12.905 115 11438.90 74.62 56824.55 88888.00 2018-04-25 07:49:13.405 115 11438.93 74.65 56824.57 88888.00 2018-04-25 07:49:13.905 115 11438.97 74.65 56824.55 88888.00 2018-04-25 07:49:14.405 115 11438.92 74.63 56824.47 88888.00 2018-04-25 07:49:14.905 115 11438.97 74.62 56824.40 88888.00 2018-04-25 07:49:15.405 115 11439.00 74.61 56824.43 88888.00 2018-04-25 07:49:15.905 115 11438.92 74.58 56824.41 88888.00 2018-04-25 07:49:16.405 115 11438.97 74.60 56824.40 88888.00 2018-04-25 07:49:16.905 115 11439.05 74.61 56824.40 88888.00 2018-04-25 07:49:17.405 115 11439.03 74.61 56824.40 88888.00 2018-04-25 07:49:17.905 115 11439.04 74.64 56824.32 88888.00 2018-04-25 07:49:18.405 115 11439.04 74.64 56824.24 88888.00 2018-04-25 07:49:18.905 115 11438.98 74.62 56824.25 88888.00 2018-04-25 07:49:19.405 115 11438.98 74.62 56824.28 88888.00 2018-04-25 07:49:19.905 115 11439.06 74.65 56824.21 88888.00 2018-04-25 07:49:20.405 115 11439.09 74.61 56824.18 88888.00 2018-04-25 07:49:21.405 115 11438.97 74.64 56824.11 88888.00 2018-04-25 07:49:21.905 115 11439.02 74.64 56824.13 88888.00 2018-04-25 07:49:22.405 115 11438.97 74.63 56824.12 88888.00 2018-04-25 07:49:22.905 115 11438.93 74.67 56824.08 88888.00 2018-04-25 07:49:23.405 115 11438.97 74.67 56824.06 88888.00 2018-04-25 07:49:23.905 115 11438.93 74.65 56824.06 88888.00 2018-04-25 07:49:24.405 115 11438.99 74.64 56824.06 88888.00 2018-04-25 07:49:24.905 115 11439.10 74.65 56824.05 88888.00 2018-04-25 07:49:25.405 115 11439.04 74.64 56824.09 88888.00 2018-04-25 07:49:25.905 115 11438.99 74.65 56824.00 88888.00 2018-04-25 07:49:26.405 115 11439.03 74.68 56823.95 88888.00 2018-04-25 07:49:26.905 115 11438.97 74.67 56823.98 88888.00 2018-04-25 07:49:27.405 115 11438.99 74.65 56823.95 88888.00 2018-04-25 07:49:27.905 115 11438.99 74.63 56823.89 88888.00 2018-04-25 07:49:28.405 115 11438.96 74.64 56823.87 88888.00 2018-04-25 07:49:28.905 115 11438.96 74.62 56823.82 88888.00 2018-04-25 07:49:29.405 115 11438.97 74.63 56823.82 88888.00 2018-04-25 07:49:29.905 115 11438.96 74.63 56823.79 88888.00 2018-04-25 07:49:30.405 115 11438.90 74.62 56823.72 88888.00 2018-04-25 07:49:30.905 115 11438.96 74.65 56823.76 88888.00 2018-04-25 07:49:31.405 115 11438.97 74.64 56823.73 88888.00 2018-04-25 07:49:31.905 115 11438.91 74.63 56823.65 88888.00 2018-04-25 07:49:32.405 115 11438.95 74.63 56823.66 88888.00 2018-04-25 07:49:32.905 115 11438.98 74.61 56823.67 88888.00 2018-04-25 07:49:33.405 115 11438.90 74.56 56823.66 88888.00 2018-04-25 07:49:33.905 115 11438.90 74.56 56823.68 88888.00 2018-04-25 07:49:34.405 115 11438.97 74.57 56823.68 88888.00 2018-04-25 07:49:34.905 115 11438.92 74.57 56823.70 88888.00 2018-04-25 07:49:35.405 115 11438.91 74.55 56823.67 88888.00 2018-04-25 07:49:35.905 115 11438.95 74.54 56823.61 88888.00 2018-04-25 07:49:36.405 115 11438.88 74.53 56823.65 88888.00 2018-04-25 07:49:36.905 115 11438.84 74.56 56823.64 88888.00 2018-04-25 07:49:37.405 115 11438.86 74.58 56823.64 88888.00 2018-04-25 07:49:37.905 115 11438.84 74.62 56823.59 88888.00 2018-04-25 07:49:38.405 115 11438.76 74.60 56823.54 88888.00 2018-04-25 07:49:38.905 115 11438.79 74.57 56823.57 88888.00 2018-04-25 07:49:39.405 115 11438.86 74.53 56823.57 88888.00 2018-04-25 07:49:39.905 115 11438.84 74.53 56823.55 88888.00 2018-04-25 07:49:40.405 115 11438.79 74.56 56823.51 88888.00 2018-04-25 07:49:40.905 115 11438.81 74.55 56823.48 88888.00 2018-04-25 07:49:41.405 115 11438.77 74.51 56823.50 88888.00 2018-04-25 07:49:41.905 115 11438.76 74.49 56823.47 88888.00 2018-04-25 07:49:42.405 115 11438.78 74.44 56823.44 88888.00 2018-04-25 07:49:42.905 115 11438.76 74.44 56823.51 88888.00 2018-04-25 07:49:43.405 115 11438.76 74.44 56823.52 88888.00 2018-04-25 07:49:43.905 115 11438.79 74.44 56823.55 88888.00 2018-04-25 07:49:44.405 115 11438.75 74.44 56823.58 88888.00 2018-04-25 07:49:44.905 115 11438.72 74.45 56823.54 88888.00 2018-04-25 07:49:45.405 115 11438.70 74.45 56823.47 88888.00 2018-04-25 07:49:45.905 115 11438.65 74.43 56823.47 88888.00 2018-04-25 07:49:46.405 115 11438.69 74.40 56823.50 88888.00 2018-04-25 07:49:46.905 115 11438.71 74.43 56823.48 88888.00 2018-04-25 07:49:47.405 115 11438.72 74.44 56823.41 88888.00 2018-04-25 07:49:47.905 115 11438.74 74.43 56823.46 88888.00 2018-04-25 07:49:48.405 115 11438.77 74.45 56823.54 88888.00 2018-04-25 07:49:48.905 115 11438.74 74.45 56823.52 88888.00 2018-04-25 07:49:49.405 115 11438.67 74.49 56823.53 88888.00 2018-04-25 07:49:49.905 115 11438.72 74.50 56823.59 88888.00 2018-04-25 07:49:50.405 115 11438.76 74.45 56823.51 88888.00 2018-04-25 07:49:50.905 115 11438.70 74.44 56823.57 88888.00 2018-04-25 07:49:51.405 115 11438.75 74.42 56823.54 88888.00 2018-04-25 07:49:51.905 115 11438.75 74.45 56823.58 88888.00 2018-04-25 07:49:52.405 115 11438.70 74.42 56823.63 88888.00 2018-04-25 07:49:52.905 115 11438.65 74.45 56823.63 88888.00 2018-04-25 07:49:53.405 115 11438.71 74.45 56823.61 88888.00 2018-04-25 07:49:53.905 115 11438.70 74.42 56823.53 88888.00 2018-04-25 07:49:54.405 115 11438.69 74.42 56823.47 88888.00 2018-04-25 07:49:54.905 115 11438.69 74.40 56823.53 88888.00 2018-04-25 07:49:55.405 115 11438.62 74.38 56823.57 88888.00 2018-04-25 07:49:55.905 115 11438.62 74.40 56823.52 88888.00 2018-04-25 07:49:56.405 115 11438.69 74.41 56823.58 88888.00 2018-04-25 07:49:56.905 115 11438.63 74.37 56823.60 88888.00 2018-04-25 07:49:57.405 115 11438.64 74.37 56823.58 88888.00 2018-04-25 07:49:57.905 115 11438.74 74.37 56823.50 88888.00 2018-04-25 07:49:58.405 115 11438.71 74.36 56823.46 88888.00 2018-04-25 07:49:58.905 115 11438.71 74.40 56823.51 88888.00 2018-04-25 07:49:59.405 115 11438.70 74.44 56823.60 88888.00 2018-04-25 07:49:59.905 115 11438.76 74.42 56823.52 88888.00 2018-04-25 07:50:00.405 115 11438.64 74.41 56823.48 88888.00 2018-04-25 07:50:00.905 115 11438.67 74.42 56823.50 88888.00 2018-04-25 07:50:01.405 115 11438.67 74.42 56823.48 88888.00 2018-04-25 07:50:01.905 115 11438.60 74.41 56823.52 88888.00 2018-04-25 07:50:02.405 115 11438.61 74.41 56823.59 88888.00 2018-04-25 07:50:02.905 115 11438.67 74.42 56823.64 88888.00 2018-04-25 07:50:03.405 115 11438.65 74.36 56823.58 88888.00 2018-04-25 07:50:03.905 115 11438.60 74.40 56823.53 88888.00 2018-04-25 07:50:04.405 115 11438.65 74.37 56823.55 88888.00 2018-04-25 07:50:04.905 115 11438.60 74.37 56823.53 88888.00 2018-04-25 07:50:05.405 115 11438.52 74.38 56823.58 88888.00 2018-04-25 07:50:05.905 115 11438.62 74.38 56823.57 88888.00 2018-04-25 07:50:06.405 115 11438.62 74.40 56823.55 88888.00 2018-04-25 07:50:06.905 115 11438.55 74.38 56823.53 88888.00 2018-04-25 07:50:07.405 115 11438.57 74.42 56823.53 88888.00 2018-04-25 07:50:07.905 115 11438.62 74.38 56823.54 88888.00 2018-04-25 07:50:08.405 115 11438.60 74.37 56823.57 88888.00 2018-04-25 07:50:08.905 115 11438.57 74.44 56823.60 88888.00 2018-04-25 07:50:09.405 115 11438.57 74.45 56823.60 88888.00 2018-04-25 07:50:09.905 115 11438.51 74.41 56823.52 88888.00 2018-04-25 07:50:10.905 115 11438.52 74.37 56823.48 88888.00 2018-04-25 07:50:11.405 115 11438.44 74.38 56823.50 88888.00 2018-04-25 07:50:11.905 115 11438.41 74.43 56823.50 88888.00 2018-04-25 07:50:12.405 115 11438.43 74.40 56823.46 88888.00 2018-04-25 07:50:12.905 115 11438.35 74.40 56823.45 88888.00 2018-04-25 07:50:13.405 115 11438.35 74.44 56823.44 88888.00 2018-04-25 07:50:13.905 115 11438.42 74.41 56823.40 88888.00 2018-04-25 07:50:14.405 115 11438.36 74.16 56823.42 88888.00 2018-04-25 07:50:14.905 115 11438.36 74.31 56823.42 88888.00 2018-04-25 07:50:15.405 115 11438.41 74.44 56823.46 88888.00 2018-04-25 07:50:15.905 115 11438.38 74.40 56823.47 88888.00 2018-04-25 07:50:16.405 115 11438.35 74.42 56823.47 88888.00 2018-04-25 07:50:16.905 115 11438.41 74.45 56823.46 88888.00 2018-04-25 07:50:17.405 115 11438.40 74.48 56823.44 88888.00 2018-04-25 07:50:17.905 115 11438.36 74.47 56823.46 88888.00 2018-04-25 07:50:18.405 115 11438.42 74.44 56823.48 88888.00 2018-04-25 07:50:18.905 115 11438.40 74.45 56823.42 88888.00 2018-04-25 07:50:19.405 115 11438.38 74.43 56823.40 88888.00 2018-04-25 07:50:19.905 115 11438.38 74.45 56823.50 88888.00 2018-04-25 07:50:20.405 115 11438.42 74.47 56823.45 88888.00 2018-04-25 07:50:20.905 115 11438.36 74.42 56823.32 88888.00 2018-04-25 07:50:21.405 115 11438.41 74.42 56823.27 88888.00 2018-04-25 07:50:21.905 115 11438.44 74.44 56823.31 88888.00 2018-04-25 07:50:22.405 115 11438.43 74.42 56823.26 88888.00 2018-04-25 07:50:22.905 115 11438.44 74.38 56823.23 88888.00 2018-04-25 07:50:23.405 115 11438.45 74.38 56823.27 88888.00 2018-04-25 07:50:23.905 115 11438.42 74.41 56823.23 88888.00 2018-04-25 07:50:24.405 115 11438.37 74.40 56823.14 88888.00 2018-04-25 07:50:24.905 115 11438.44 74.37 56823.15 88888.00 2018-04-25 07:50:25.405 115 11438.49 74.36 56823.10 88888.00 2018-04-25 07:50:25.905 115 11438.45 74.38 56823.06 88888.00 2018-04-25 07:50:26.405 115 11438.48 74.40 56823.08 88888.00 2018-04-25 07:50:26.905 115 11438.50 74.37 56823.12 88888.00 2018-04-25 07:50:27.405 115 11438.48 74.37 56823.08 88888.00 2018-04-25 07:50:27.905 115 11438.48 74.37 56823.03 88888.00 2018-04-25 07:50:28.405 115 11438.54 74.40 56823.03 88888.00 2018-04-25 07:50:28.905 115 11438.52 74.36 56823.06 88888.00 2018-04-25 07:50:29.405 115 11438.54 74.36 56823.03 88888.00 2018-04-25 07:50:29.905 115 11438.60 74.38 56822.94 88888.00 2018-04-25 07:50:30.405 115 11438.55 74.37 56822.96 88888.00 2018-04-25 07:50:30.905 115 11438.55 74.33 56823.08 88888.00 2018-04-25 07:50:31.405 115 11438.60 74.35 56822.97 88888.00 2018-04-25 07:50:31.905 115 11438.63 74.37 56822.94 88888.00 2018-04-25 07:50:32.405 115 11438.63 74.37 56822.96 88888.00 2018-04-25 07:50:32.905 115 11438.70 74.40 56822.90 88888.00 2018-04-25 07:50:33.405 115 11438.63 74.33 56822.82 88888.00 2018-04-25 07:50:34.405 115 11438.65 74.41 56822.88 88888.00 2018-04-25 07:50:34.905 115 11438.60 74.38 56822.87 88888.00 2018-04-25 07:50:35.405 115 11438.60 74.36 56822.91 88888.00 2018-04-25 07:50:35.905 115 11438.65 74.35 56822.94 88888.00 2018-04-25 07:50:36.405 115 11438.72 74.36 56822.88 88888.00 2018-04-25 07:50:36.905 115 11438.70 74.37 56822.81 88888.00 2018-04-25 07:50:37.405 115 11438.60 74.38 56822.81 88888.00 2018-04-25 07:50:37.905 115 11438.64 74.37 56822.82 88888.00 2018-04-25 07:50:38.405 115 11438.68 74.35 56822.78 88888.00 2018-04-25 07:50:38.905 115 11438.65 74.37 56822.77 88888.00 2018-04-25 07:50:39.405 115 11438.65 74.35 56822.78 88888.00 2018-04-25 07:50:39.905 115 11438.61 74.36 56822.77 88888.00 2018-04-25 07:50:40.405 115 11438.62 74.36 56822.73 88888.00 2018-04-25 07:50:40.905 115 11438.61 74.38 56822.69 88888.00 2018-04-25 07:50:41.405 115 11438.64 74.35 56822.75 88888.00 2018-04-25 07:50:41.905 115 11438.57 74.36 56822.69 88888.00 2018-04-25 07:50:42.405 115 11438.51 74.38 56822.69 88888.00 2018-04-25 07:50:42.905 115 11438.60 74.33 56822.68 88888.00 2018-04-25 07:50:43.405 115 11438.58 74.31 56822.67 88888.00 2018-04-25 07:50:43.905 115 11438.56 74.35 56822.61 88888.00 2018-04-25 07:50:44.405 115 11438.63 74.30 56822.63 88888.00 2018-04-25 07:50:44.905 115 11438.60 74.24 56822.61 88888.00 2018-04-25 07:50:45.405 115 11438.55 74.23 56822.59 88888.00 2018-04-25 07:50:45.905 115 11438.56 74.27 56822.61 88888.00 2018-04-25 07:50:46.405 115 11438.61 74.29 56822.52 88888.00 2018-04-25 07:50:46.905 115 11438.64 74.29 56822.54 88888.00 2018-04-25 07:50:47.405 115 11438.65 74.31 56822.54 88888.00 2018-04-25 07:50:47.905 115 11438.65 74.26 56822.58 88888.00 2018-04-25 07:50:48.405 115 11438.63 74.10 56822.57 88888.00 2018-04-25 07:50:48.905 115 11438.65 74.17 56822.52 88888.00 2018-04-25 07:50:49.405 115 11438.70 74.22 56822.45 88888.00 2018-04-25 07:50:49.905 115 11438.69 74.20 56822.43 88888.00 2018-04-25 07:50:50.405 115 11438.70 74.24 56822.41 88888.00 2018-04-25 07:50:50.905 115 11438.70 74.27 56822.38 88888.00 2018-04-25 07:50:51.405 115 11438.65 74.24 56822.44 88888.00 2018-04-25 07:50:51.905 115 11438.61 74.24 56822.48 88888.00 2018-04-25 07:50:52.405 115 11438.67 74.24 56822.46 88888.00 2018-04-25 07:50:52.905 115 11438.69 74.24 56822.49 88888.00 2018-04-25 07:50:53.405 115 11438.69 74.27 56822.44 88888.00 2018-04-25 07:50:53.905 115 11438.71 74.27 56822.38 88888.00 2018-04-25 07:50:54.405 115 11438.77 74.26 56822.39 88888.00 2018-04-25 07:50:54.905 115 11438.74 74.24 56822.48 88888.00 2018-04-25 07:50:55.405 115 11438.82 74.29 56822.38 88888.00 2018-04-25 07:50:55.905 115 11438.85 74.31 56822.41 88888.00 2018-04-25 07:50:56.405 115 11438.79 74.31 56822.45 88888.00 2018-04-25 07:50:56.905 115 11438.85 74.34 56822.48 88888.00 2018-04-25 07:50:57.405 115 11438.86 74.33 56822.44 88888.00 2018-04-25 07:50:57.905 115 11438.79 74.33 56822.41 88888.00 2018-04-25 07:50:58.405 115 11438.84 74.28 56822.41 88888.00 2018-04-25 07:50:58.905 115 11438.91 74.24 56822.43 88888.00 2018-04-25 07:50:59.406 115 11438.82 74.24 56822.39 88888.00 2018-04-25 07:50:59.906 115 11438.88 74.29 56822.38 88888.00 2018-04-25 07:51:00.406 115 11438.95 74.29 56822.36 88888.00 2018-04-25 07:51:00.906 115 11438.92 74.29 56822.36 88888.00 2018-04-25 07:51:01.406 115 11438.96 74.29 56822.33 88888.00 2018-04-25 07:51:01.906 115 11439.00 74.28 56822.32 88888.00 2018-04-25 07:51:02.406 115 11438.98 74.28 56822.31 88888.00 2018-04-25 07:51:02.906 115 11438.95 74.30 56822.28 88888.00 2018-04-25 07:51:03.406 115 11438.97 74.30 56822.29 88888.00 2018-04-25 07:51:03.906 115 11439.06 74.30 56822.28 88888.00 2018-04-25 07:51:04.406 115 11439.09 74.28 56822.18 88888.00 2018-04-25 07:51:04.906 115 11439.11 74.24 56822.20 88888.00 2018-04-25 07:51:05.406 115 11439.18 74.23 56822.18 88888.00 2018-04-25 07:51:05.906 115 11439.12 74.27 56822.22 88888.00 2018-04-25 07:51:06.406 115 11439.16 74.30 56822.20 88888.00 2018-04-25 07:51:06.906 115 11439.21 74.28 56822.14 88888.00 2018-04-25 07:51:07.406 115 11439.19 74.27 56822.13 88888.00 2018-04-25 07:51:07.906 115 11439.14 74.28 56822.17 88888.00 2018-04-25 07:51:08.406 115 11439.20 74.28 56822.11 88888.00 2018-04-25 07:51:08.906 115 11439.26 74.28 56822.10 88888.00 2018-04-25 07:51:09.406 115 11439.24 74.30 56822.13 88888.00 2018-04-25 07:51:09.906 115 11439.32 74.30 56822.10 88888.00 2018-04-25 07:51:10.406 115 11439.34 74.30 56822.13 88888.00 2018-04-25 07:51:10.906 115 11439.25 74.26 56822.11 88888.00 2018-04-25 07:51:11.406 115 11439.34 74.24 56822.11 88888.00 2018-04-25 07:51:11.906 115 11439.37 74.27 56822.03 88888.00 2018-04-25 07:51:12.406 115 11439.30 74.30 56821.99 88888.00 2018-04-25 07:51:12.906 115 11439.32 74.36 56822.00 88888.00 2018-04-25 07:51:13.406 115 11439.40 74.30 56821.99 88888.00 2018-04-25 07:51:13.906 115 11439.37 74.31 56821.98 88888.00 2018-04-25 07:51:14.406 115 11439.38 74.33 56822.00 88888.00 2018-04-25 07:51:14.906 115 11439.39 74.28 56821.99 88888.00 2018-04-25 07:51:15.906 115 11439.34 74.23 56822.06 88888.00 2018-04-25 07:51:16.406 115 11439.38 74.03 56822.03 88888.00 2018-04-25 07:51:16.906 115 11439.33 74.09 56822.04 88888.00 2018-04-25 07:51:17.406 115 11439.26 74.23 56822.04 88888.00 2018-04-25 07:51:17.906 115 11439.35 74.29 56821.99 88888.00 2018-04-25 07:51:18.406 115 11439.40 74.27 56821.97 88888.00 2018-04-25 07:51:18.906 115 11439.35 74.29 56822.01 88888.00 2018-04-25 07:51:19.406 115 11439.38 74.28 56821.99 88888.00 2018-04-25 07:51:19.906 115 11439.40 74.29 56822.03 88888.00 2018-04-25 07:51:20.406 115 11439.31 74.28 56822.01 88888.00 2018-04-25 07:51:20.906 115 11439.27 74.26 56822.03 88888.00 2018-04-25 07:51:21.406 115 11439.34 74.27 56822.03 88888.00 2018-04-25 07:51:21.906 115 11439.31 74.30 56821.99 88888.00 2018-04-25 07:51:22.406 115 11439.33 74.31 56821.97 88888.00 2018-04-25 07:51:22.906 115 11439.37 74.30 56822.00 88888.00 2018-04-25 07:51:23.406 115 11439.25 74.29 56822.05 88888.00 2018-04-25 07:51:23.906 115 11439.28 74.29 56822.04 88888.00 2018-04-25 07:51:24.406 115 11439.32 74.28 56822.13 88888.00 2018-04-25 07:51:24.906 115 11439.28 74.29 56822.06 88888.00 2018-04-25 07:51:25.406 115 11439.23 74.29 56822.04 88888.00 2018-04-25 07:51:25.906 115 11439.28 74.24 56822.04 88888.00 2018-04-25 07:51:26.406 115 11439.31 74.28 56822.06 88888.00 2018-04-25 07:51:26.906 115 11439.25 74.23 56822.10 88888.00 2018-04-25 07:51:27.406 115 11439.30 74.24 56822.12 88888.00 2018-04-25 07:51:27.906 115 11439.35 74.27 56822.07 88888.00 2018-04-25 07:51:28.406 115 11439.30 74.24 56822.07 88888.00 2018-04-25 07:51:28.906 115 11439.33 74.29 56822.13 88888.00 2018-04-25 07:51:29.406 115 11439.42 74.28 56822.16 88888.00 2018-04-25 07:51:29.906 115 11439.34 74.27 56822.11 88888.00 2018-04-25 07:51:30.406 115 11439.35 74.27 56822.09 88888.00 2018-04-25 07:51:30.906 115 11439.35 74.28 56822.10 88888.00 2018-04-25 07:51:31.406 115 11439.34 74.29 56822.13 88888.00 2018-04-25 07:51:31.906 115 11439.39 74.30 56822.13 88888.00 2018-04-25 07:51:32.406 115 11439.45 74.31 56822.23 88888.00 2018-04-25 07:51:32.906 115 11439.38 74.33 56822.22 88888.00 2018-04-25 07:51:33.406 115 11439.35 74.34 56822.16 88888.00 2018-04-25 07:51:33.906 115 11439.41 74.33 56822.16 88888.00 2018-04-25 07:51:34.406 115 11439.42 74.30 56822.18 88888.00 2018-04-25 07:51:34.906 115 11439.41 74.30 56822.18 88888.00 2018-04-25 07:51:35.406 115 11439.44 74.29 56822.18 88888.00 2018-04-25 07:51:35.906 115 11439.48 74.28 56822.18 88888.00 2018-04-25 07:51:36.406 115 11439.46 74.26 56822.19 88888.00 2018-04-25 07:51:36.906 115 11439.49 74.30 56822.24 88888.00 2018-04-25 07:51:37.406 115 11439.48 74.29 56822.22 88888.00 2018-04-25 07:51:37.906 115 11439.46 74.27 56822.17 88888.00 2018-04-25 07:51:38.406 115 11439.54 74.33 56822.14 88888.00 2018-04-25 07:51:38.906 115 11439.60 74.34 56822.18 88888.00 2018-04-25 07:51:39.406 115 11439.59 74.35 56822.20 88888.00 2018-04-25 07:51:39.906 115 11439.56 74.36 56822.23 88888.00 2018-04-25 07:51:40.406 115 11439.66 74.38 56822.22 88888.00 2018-04-25 07:51:40.906 115 11439.63 74.36 56822.22 88888.00 2018-04-25 07:51:41.406 115 11439.63 74.37 56822.28 88888.00 2018-04-25 07:51:41.906 115 11439.69 74.40 56822.24 88888.00 2018-04-25 07:51:42.406 115 11439.72 74.44 56822.25 88888.00 2018-04-25 07:51:42.906 115 11439.72 74.49 56822.24 88888.00 2018-04-25 07:51:43.406 115 11439.73 74.45 56822.23 88888.00 2018-04-25 07:51:43.906 115 11439.73 74.42 56822.29 88888.00 2018-04-25 07:51:44.406 115 11439.69 74.44 56822.30 88888.00 2018-04-25 07:51:44.906 115 11439.63 74.48 56822.25 88888.00 2018-04-25 07:51:45.406 115 11439.72 74.48 56822.35 88888.00 2018-04-25 07:51:45.906 115 11439.66 74.50 56822.39 88888.00 2018-04-25 07:51:46.406 115 11439.67 74.55 56822.32 88888.00 2018-04-25 07:51:47.406 115 11439.74 74.50 56822.33 88888.00 2018-04-25 07:51:47.906 115 11439.67 74.51 56822.39 88888.00 2018-04-25 07:51:48.406 115 11439.70 74.49 56822.38 88888.00 2018-04-25 07:51:48.906 115 11439.75 74.49 56822.38 88888.00 2018-04-25 07:51:49.406 115 11439.72 74.54 56822.35 88888.00 2018-04-25 07:51:49.906 115 11439.73 74.58 56822.37 88888.00 2018-04-25 07:51:50.406 115 11439.77 74.55 56822.35 88888.00 2018-04-25 07:51:50.906 115 11439.69 74.53 56822.37 88888.00 2018-04-25 07:51:51.406 115 11439.68 74.51 56822.36 88888.00 2018-04-25 07:51:51.906 115 11439.76 74.53 56822.35 88888.00 2018-04-25 07:51:52.406 115 11439.70 74.53 56822.32 88888.00 2018-04-25 07:51:52.906 115 11439.63 74.55 56822.33 88888.00 2018-04-25 07:51:53.406 115 11439.70 74.58 56822.38 88888.00 2018-04-25 07:51:53.906 115 11439.68 74.55 56822.39 88888.00 2018-04-25 07:51:54.406 115 11439.65 74.51 56822.37 88888.00 2018-04-25 07:51:54.906 115 11439.68 74.54 56822.37 88888.00 2018-04-25 07:51:55.406 115 11439.67 74.54 56822.37 88888.00 2018-04-25 07:51:55.906 115 11439.62 74.49 56822.33 88888.00 2018-04-25 07:51:56.406 115 11439.60 74.51 56822.36 88888.00 2018-04-25 07:51:56.906 115 11439.60 74.53 56822.39 88888.00 2018-04-25 07:51:57.406 115 11439.54 74.53 56822.36 88888.00 2018-04-25 07:51:57.906 115 11439.53 74.56 56822.32 88888.00 2018-04-25 07:51:58.406 115 11439.58 74.54 56822.30 88888.00 2018-04-25 07:51:58.906 115 11439.51 74.48 56822.31 88888.00 2018-04-25 07:51:59.406 115 11439.44 74.53 56822.29 88888.00 2018-04-25 07:51:59.906 115 11439.47 74.57 56822.28 88888.00 2018-04-25 07:52:00.406 115 11439.47 74.57 56822.28 88888.00 2018-04-25 07:52:00.906 115 11439.47 74.62 56822.32 88888.00 2018-04-25 07:52:01.406 115 11439.46 74.61 56822.33 88888.00 2018-04-25 07:52:01.906 115 11439.46 74.61 56822.38 88888.00 2018-04-25 07:52:02.406 115 11439.37 74.58 56822.30 88888.00 2018-04-25 07:52:02.906 115 11439.39 74.62 56822.33 88888.00 2018-04-25 07:52:03.406 115 11439.45 74.60 56822.37 88888.00 2018-04-25 07:52:03.906 115 11439.35 74.57 56822.36 88888.00 2018-04-25 07:52:04.406 115 11439.35 74.57 56822.35 88888.00 2018-04-25 07:52:04.906 115 11439.34 74.58 56822.42 88888.00 2018-04-25 07:52:05.406 115 11439.26 74.55 56822.39 88888.00 2018-04-25 07:52:05.906 115 11439.30 74.57 56822.43 88888.00 2018-04-25 07:52:06.406 115 11439.30 74.55 56822.45 88888.00 2018-04-25 07:52:06.906 115 11439.21 74.55 56822.45 88888.00 2018-04-25 07:52:07.406 115 11439.25 74.56 56822.48 88888.00 2018-04-25 07:52:07.906 115 11439.25 74.57 56822.56 88888.00 2018-04-25 07:52:08.406 115 11439.19 74.56 56822.56 88888.00 2018-04-25 07:52:08.906 115 11439.09 74.63 56822.51 88888.00 2018-04-25 07:52:09.406 115 11439.18 74.60 56822.48 88888.00 2018-04-25 07:52:09.906 115 11439.20 74.56 56822.52 88888.00 2018-04-25 07:52:10.406 115 11439.17 74.60 56822.64 88888.00 2018-04-25 07:52:10.906 115 11439.16 74.62 56822.61 88888.00 2018-04-25 07:52:11.406 115 11439.13 74.61 56822.59 88888.00 2018-04-25 07:52:11.906 115 11439.10 74.56 56822.63 88888.00 2018-04-25 07:52:12.406 115 11439.07 74.60 56822.62 88888.00 2018-04-25 07:52:12.906 115 11439.13 74.63 56822.63 88888.00 2018-04-25 07:52:13.406 115 11439.10 74.61 56822.62 88888.00 2018-04-25 07:52:13.906 115 11439.11 74.58 56822.67 88888.00 2018-04-25 07:52:14.406 115 11439.11 74.58 56822.70 88888.00 2018-04-25 07:52:14.906 115 11439.06 74.56 56822.73 88888.00 2018-04-25 07:52:15.406 115 11439.11 74.55 56822.73 88888.00 2018-04-25 07:52:15.906 115 11439.10 74.54 56822.75 88888.00 2018-04-25 07:52:16.906 115 11439.00 74.51 56822.81 88888.00 2018-04-25 07:52:17.406 115 11438.97 74.49 56822.76 88888.00 2018-04-25 07:52:17.906 115 11439.04 74.50 56822.73 88888.00 2018-04-25 07:52:18.406 115 11439.00 74.48 56822.76 88888.00 2018-04-25 07:52:18.906 115 11439.04 74.51 56822.81 88888.00 2018-04-25 07:52:19.406 115 11439.09 74.55 56822.84 88888.00 2018-04-25 07:52:19.906 115 11438.96 74.55 56822.86 88888.00 2018-04-25 07:52:20.406 115 11438.96 74.55 56822.89 88888.00 2018-04-25 07:52:20.906 115 11439.03 74.56 56822.93 88888.00 2018-04-25 07:52:21.406 115 11439.03 74.53 56822.88 88888.00 2018-04-25 07:52:21.906 115 11438.98 74.55 56822.94 88888.00 2018-04-25 07:52:22.406 115 11438.98 74.58 56822.96 88888.00 2018-04-25 07:52:22.906 115 11439.02 74.58 56822.91 88888.00 2018-04-25 07:52:23.406 115 11438.97 74.58 56822.94 88888.00 2018-04-25 07:52:23.906 115 11439.05 74.60 56822.99 88888.00 2018-04-25 07:52:24.406 115 11439.07 74.58 56822.99 88888.00 2018-04-25 07:52:24.906 115 11438.96 74.57 56823.03 88888.00 2018-04-25 07:52:25.406 115 11438.88 74.61 56823.07 88888.00 2018-04-25 07:52:25.906 115 11438.92 74.61 56823.09 88888.00 2018-04-25 07:52:26.906 115 11438.91 74.53 56823.07 88888.00 2018-04-25 07:52:27.406 115 11438.92 74.56 56823.14 88888.00 2018-04-25 07:52:27.906 115 11438.86 74.54 56823.14 88888.00 2018-04-25 07:52:28.406 115 11438.83 74.56 56823.16 88888.00 2018-04-25 07:52:28.906 115 11438.86 74.56 56823.22 88888.00 2018-04-25 07:52:29.406 115 11438.84 74.51 56823.31 88888.00 2018-04-25 07:52:29.906 115 11438.84 74.50 56823.31 88888.00 2018-04-25 07:52:30.406 115 11438.78 74.51 56823.31 88888.00 2018-04-25 07:52:30.906 115 11438.78 74.51 56823.34 88888.00 2018-04-25 07:52:31.406 115 11438.76 74.49 56823.35 88888.00 2018-04-25 07:52:31.906 115 11438.79 74.50 56823.34 88888.00 2018-04-25 07:52:32.406 115 11438.81 74.48 56823.35 88888.00 2018-04-25 07:52:32.906 115 11438.71 74.51 56823.40 88888.00 2018-04-25 07:52:33.406 115 11438.69 74.50 56823.45 88888.00 2018-04-25 07:52:33.906 115 11438.76 74.50 56823.53 88888.00 2018-04-25 07:52:34.406 115 11438.76 74.56 56823.51 88888.00 2018-04-25 07:52:34.906 115 11438.71 74.57 56823.52 88888.00 2018-04-25 07:52:35.406 115 11438.72 74.57 56823.58 88888.00 2018-04-25 07:52:35.906 115 11438.65 74.53 56823.53 88888.00 2018-04-25 07:52:36.406 115 11438.55 74.53 56823.50 88888.00 2018-04-25 07:52:36.906 115 11438.57 74.54 56823.51 88888.00 2018-04-25 07:52:37.406 115 11438.55 74.48 56823.58 88888.00 2018-04-25 07:52:37.906 115 11438.48 74.44 56823.60 88888.00 2018-04-25 07:52:38.406 115 11438.48 74.45 56823.63 88888.00 2018-04-25 07:52:38.906 115 11438.49 74.44 56823.64 88888.00 2018-04-25 07:52:39.406 115 11438.43 74.41 56823.66 88888.00 2018-04-25 07:52:39.906 115 11438.42 74.43 56823.64 88888.00 2018-04-25 07:52:40.406 115 11438.38 74.51 56823.66 88888.00 2018-04-25 07:52:40.906 115 11438.33 74.48 56823.76 88888.00 2018-04-25 07:52:41.406 115 11438.27 74.42 56823.77 88888.00 2018-04-25 07:52:41.906 115 11438.24 74.42 56823.74 88888.00 2018-04-25 07:52:42.406 115 11438.21 74.43 56823.77 88888.00 2018-04-25 07:52:42.906 115 11438.23 74.42 56823.80 88888.00 2018-04-25 07:52:43.406 115 11438.27 74.42 56823.85 88888.00 2018-04-25 07:52:43.906 115 11438.22 74.40 56823.83 88888.00 2018-04-25 07:52:44.406 115 11438.20 74.41 56823.82 88888.00 2018-04-25 07:52:44.906 115 11438.19 74.43 56823.83 88888.00 2018-04-25 07:52:45.406 115 11438.15 74.38 56823.86 88888.00 2018-04-25 07:52:45.906 115 11438.09 74.38 56823.92 88888.00 2018-04-25 07:52:46.406 115 11438.12 74.42 56823.90 88888.00 2018-04-25 07:52:46.906 115 11438.09 74.40 56823.87 88888.00 2018-04-25 07:52:47.406 115 11438.03 74.38 56823.92 88888.00 2018-04-25 07:52:47.906 115 11438.03 74.38 56824.02 88888.00 2018-04-25 07:52:48.406 115 11438.06 74.36 56824.03 88888.00 2018-04-25 07:52:48.906 115 11438.00 74.34 56824.03 88888.00 2018-04-25 07:52:49.406 115 11437.95 74.34 56824.02 88888.00 2018-04-25 07:52:50.406 115 11437.96 74.33 56823.93 88888.00 2018-04-25 07:52:50.906 115 11437.93 74.33 56823.97 88888.00 2018-04-25 07:52:51.406 115 11437.92 74.37 56823.98 88888.00 2018-04-25 07:52:51.906 115 11437.94 74.35 56824.00 88888.00 2018-04-25 07:52:52.406 115 11437.86 74.29 56823.98 88888.00 2018-04-25 07:52:52.906 115 11437.80 74.28 56823.95 88888.00 2018-04-25 07:52:53.406 115 11437.84 74.28 56823.95 88888.00 2018-04-25 07:52:53.906 115 11437.78 74.28 56823.93 88888.00 2018-04-25 07:52:54.406 115 11437.72 74.26 56823.98 88888.00 2018-04-25 07:52:54.906 115 11437.82 74.26 56823.98 88888.00 2018-04-25 07:52:55.406 115 11437.81 74.22 56824.03 88888.00 2018-04-25 07:52:55.906 115 11437.72 74.20 56823.98 88888.00 2018-04-25 07:52:56.406 115 11437.77 74.19 56823.98 88888.00 2018-04-25 07:52:56.906 115 11437.66 74.15 56824.02 88888.00 2018-04-25 07:52:57.406 115 11437.60 74.13 56823.97 88888.00 2018-04-25 07:52:57.906 115 11437.58 74.13 56823.95 88888.00 2018-04-25 07:52:58.406 115 11437.60 74.09 56823.96 88888.00 2018-04-25 07:52:58.906 115 11437.58 74.04 56823.99 88888.00 2018-04-25 07:52:59.406 115 11437.59 74.04 56824.03 88888.00 2018-04-25 07:52:59.906 115 11437.54 74.00 56824.02 88888.00 2018-04-25 07:53:00.407 115 11437.47 73.99 56824.04 88888.00 2018-04-25 07:53:00.907 115 11437.45 73.99 56824.00 88888.00 2018-04-25 07:53:01.407 115 11437.44 73.97 56823.98 88888.00 2018-04-25 07:53:01.907 115 11437.44 73.96 56823.96 88888.00 2018-04-25 07:53:02.407 115 11437.44 73.99 56823.96 88888.00 2018-04-25 07:53:02.907 115 11437.45 73.96 56823.91 88888.00 2018-04-25 07:53:03.407 115 11437.40 73.92 56823.93 88888.00 2018-04-25 07:53:03.907 115 11437.33 73.88 56823.92 88888.00 2018-04-25 07:53:04.407 115 11437.39 73.93 56823.98 88888.00 2018-04-25 07:53:04.907 115 11437.32 73.90 56823.96 88888.00 2018-04-25 07:53:05.407 115 11437.24 73.86 56823.95 88888.00 2018-04-25 07:53:05.907 115 11437.30 73.79 56824.02 88888.00 2018-04-25 07:53:06.407 115 11437.31 73.66 56824.00 88888.00 2018-04-25 07:53:06.907 115 11437.29 73.81 56824.00 88888.00 2018-04-25 07:53:07.407 115 11437.28 73.83 56824.06 88888.00 2018-04-25 07:53:07.907 115 11437.22 73.82 56824.11 88888.00 2018-04-25 07:53:08.407 115 11437.13 73.76 56824.09 88888.00 2018-04-25 07:53:08.907 115 11437.10 73.77 56824.10 88888.00 2018-04-25 07:53:09.407 115 11437.15 73.77 56824.13 88888.00 2018-04-25 07:53:09.907 115 11437.06 73.75 56824.12 88888.00 2018-04-25 07:53:10.407 115 11437.09 73.74 56824.12 88888.00 2018-04-25 07:53:10.907 115 11437.05 73.73 56824.15 88888.00 2018-04-25 07:53:11.407 115 11437.09 73.72 56824.12 88888.00 2018-04-25 07:53:11.907 115 11437.03 73.74 56824.13 88888.00 2018-04-25 07:53:12.407 115 11437.04 73.73 56824.21 88888.00 2018-04-25 07:53:12.907 115 11436.99 73.67 56824.23 88888.00 2018-04-25 07:53:13.407 115 11436.94 73.63 56824.17 88888.00 2018-04-25 07:53:13.907 115 11436.95 73.63 56824.19 88888.00 2018-04-25 07:53:14.407 115 11436.92 73.59 56824.23 88888.00 2018-04-25 07:53:14.907 115 11436.87 73.60 56824.31 88888.00 2018-04-25 07:53:15.407 115 11436.87 73.65 56824.30 88888.00 2018-04-25 07:53:15.907 115 11436.91 73.61 56824.32 88888.00 2018-04-25 07:53:16.407 115 11436.84 73.60 56824.34 88888.00 2018-04-25 07:53:16.907 115 11436.78 73.65 56824.34 88888.00 2018-04-25 07:53:17.407 115 11436.83 73.66 56824.35 88888.00 2018-04-25 07:53:17.907 115 11436.76 73.65 56824.37 88888.00 2018-04-25 07:53:18.407 115 11436.68 73.65 56824.40 88888.00 2018-04-25 07:53:18.907 115 11436.71 73.63 56824.36 88888.00 2018-04-25 07:53:19.407 115 11436.73 73.60 56824.37 88888.00 2018-04-25 07:53:19.907 115 11436.68 73.59 56824.45 88888.00 2018-04-25 07:53:20.407 115 11436.73 73.63 56824.48 88888.00 2018-04-25 07:53:20.907 115 11436.73 73.67 56824.54 88888.00 2018-04-25 07:53:22.407 115 11436.69 73.67 56824.45 88888.00 2018-04-25 07:53:22.907 115 11436.59 73.63 56824.53 88888.00 2018-04-25 07:53:23.407 115 11436.57 73.62 56824.58 88888.00 2018-04-25 07:53:23.907 115 11436.60 73.60 56824.61 88888.00 2018-04-25 07:53:24.407 115 11436.52 73.58 56824.60 88888.00 2018-04-25 07:53:24.907 115 11436.49 73.59 56824.61 88888.00 2018-04-25 07:53:25.407 115 11436.48 73.63 56824.56 88888.00 2018-04-25 07:53:25.907 115 11436.49 73.58 56824.58 88888.00 2018-04-25 07:53:26.407 115 11436.48 73.60 56824.60 88888.00 2018-04-25 07:53:26.907 115 11436.53 73.65 56824.63 88888.00 2018-04-25 07:53:27.407 115 11436.49 73.58 56824.64 88888.00 2018-04-25 07:53:27.907 115 11436.42 73.52 56824.61 88888.00 2018-04-25 07:53:28.407 115 11436.46 73.53 56824.58 88888.00 2018-04-25 07:53:28.907 115 11436.50 73.56 56824.58 88888.00 2018-04-25 07:53:29.407 115 11436.48 73.58 56824.56 88888.00 2018-04-25 07:53:29.907 115 11436.48 73.61 56824.57 88888.00 2018-04-25 07:53:30.407 115 11436.46 73.62 56824.58 88888.00 2018-04-25 07:53:30.907 115 11436.42 73.58 56824.50 88888.00 2018-04-25 07:53:31.407 115 11436.42 73.55 56824.38 88888.00 2018-04-25 07:53:31.907 115 11436.41 73.52 56824.40 88888.00 2018-04-25 07:53:32.407 115 11436.40 73.54 56824.44 88888.00 2018-04-25 07:53:32.907 115 11436.41 73.52 56824.48 88888.00 2018-04-25 07:53:33.407 115 11436.46 73.55 56824.40 88888.00 2018-04-25 07:53:33.907 115 11436.50 73.53 56824.40 88888.00 2018-04-25 07:53:34.407 115 11436.41 73.53 56824.35 88888.00 2018-04-25 07:53:34.907 115 11436.42 73.54 56824.36 88888.00 2018-04-25 07:53:35.407 115 11436.43 73.51 56824.29 88888.00 2018-04-25 07:53:35.907 115 11436.34 73.49 56824.37 88888.00 2018-04-25 07:53:36.407 115 11436.33 73.51 56824.40 88888.00 2018-04-25 07:53:36.907 115 11436.38 73.48 56824.38 88888.00 2018-04-25 07:53:37.407 115 11436.33 73.47 56824.32 88888.00 2018-04-25 07:53:37.907 115 11436.29 73.48 56824.29 88888.00 2018-04-25 07:53:38.407 115 11436.40 73.45 56824.30 88888.00 2018-04-25 07:53:38.907 115 11436.36 73.43 56824.29 88888.00 2018-04-25 07:53:39.407 115 11436.28 73.43 56824.28 88888.00 2018-04-25 07:53:39.907 115 11436.32 73.48 56824.35 88888.00 2018-04-25 07:53:40.407 115 11436.28 73.42 56824.29 88888.00 2018-04-25 07:53:40.907 115 11436.25 73.39 56824.27 88888.00 2018-04-25 07:53:41.407 115 11436.25 73.42 56824.28 88888.00 2018-04-25 07:53:41.907 115 11436.21 73.43 56824.32 88888.00 2018-04-25 07:53:42.407 115 11436.11 73.43 56824.28 88888.00 2018-04-25 07:53:42.907 115 11436.15 73.38 56824.31 88888.00 2018-04-25 07:53:43.407 115 11436.21 73.40 56824.37 88888.00 2018-04-25 07:53:43.907 115 11436.17 73.40 56824.44 88888.00 2018-04-25 07:53:44.407 115 11436.15 73.40 56824.38 88888.00 2018-04-25 07:53:44.907 115 11436.18 73.36 56824.36 88888.00 2018-04-25 07:53:45.407 115 11436.04 73.31 56824.32 88888.00 2018-04-25 07:53:45.907 115 11435.98 73.32 56824.32 88888.00 2018-04-25 07:53:46.407 115 11436.05 73.33 56824.36 88888.00 2018-04-25 07:53:46.907 115 11435.97 73.34 56824.31 88888.00 2018-04-25 07:53:47.407 115 11435.90 73.34 56824.36 88888.00 2018-04-25 07:53:47.907 115 11435.93 73.38 56824.41 88888.00 2018-04-25 07:53:48.407 115 11435.90 73.36 56824.37 88888.00 2018-04-25 07:53:48.907 115 11435.83 73.33 56824.31 88888.00 2018-04-25 07:53:49.407 115 11435.84 73.34 56824.30 88888.00 2018-04-25 07:53:49.907 115 11435.84 73.34 56824.36 88888.00 2018-04-25 07:53:50.407 115 11435.73 73.32 56824.43 88888.00 2018-04-25 07:53:50.907 115 11435.72 73.28 56824.38 88888.00 2018-04-25 07:53:51.407 115 11435.80 73.29 56824.38 88888.00 2018-04-25 07:53:51.907 115 11435.70 73.29 56824.44 88888.00 2018-04-25 07:53:52.407 115 11435.62 73.34 56824.44 88888.00 2018-04-25 07:53:52.907 115 11435.65 73.33 56824.42 88888.00 2018-04-25 07:53:53.407 115 11435.60 73.32 56824.42 88888.00 2018-04-25 07:53:53.907 115 11435.51 73.27 56824.44 88888.00 2018-04-25 07:53:54.407 115 11435.57 73.26 56824.50 88888.00 2018-04-25 07:53:54.907 115 11435.57 73.25 56824.55 88888.00 2018-04-25 07:53:55.407 115 11435.53 73.25 56824.57 88888.00 2018-04-25 07:53:55.907 115 11435.51 73.27 56824.57 88888.00 2018-04-25 07:53:56.407 115 11435.49 73.26 56824.61 88888.00 2018-04-25 07:53:56.907 115 11435.45 73.25 56824.60 88888.00 2018-04-25 07:53:57.407 115 11435.48 73.24 56824.64 88888.00 2018-04-25 07:53:57.907 115 11435.49 73.20 56824.64 88888.00 2018-04-25 07:53:58.407 115 11435.45 73.17 56824.56 88888.00 2018-04-25 07:53:58.907 115 11435.42 73.19 56824.53 88888.00 2018-04-25 07:53:59.407 115 11435.49 73.17 56824.55 88888.00 2018-04-25 07:53:59.907 115 11435.46 73.12 56824.54 88888.00 2018-04-25 07:54:00.407 115 11435.39 73.15 56824.60 88888.00 2018-04-25 07:54:00.907 115 11435.48 73.11 56824.58 88888.00 2018-04-25 07:54:01.407 115 11435.41 73.09 56824.62 88888.00 2018-04-25 07:54:01.907 115 11435.29 73.11 56824.67 88888.00 2018-04-25 07:54:02.407 115 11435.32 73.09 56824.69 88888.00 2018-04-25 07:54:03.407 115 11435.34 73.02 56824.66 88888.00 2018-04-25 07:54:03.907 115 11435.35 73.04 56824.64 88888.00 2018-04-25 07:54:04.407 115 11435.30 73.02 56824.60 88888.00 2018-04-25 07:54:04.907 115 11435.24 73.01 56824.66 88888.00 2018-04-25 07:54:05.407 115 11435.24 73.05 56824.68 88888.00 2018-04-25 07:54:05.907 115 11435.32 73.04 56824.61 88888.00 2018-04-25 07:54:06.407 115 11435.23 73.01 56824.62 88888.00 2018-04-25 07:54:06.907 115 11435.22 73.01 56824.60 88888.00 2018-04-25 07:54:07.407 115 11435.25 72.99 56824.62 88888.00 2018-04-25 07:54:07.907 115 11435.22 72.92 56824.62 88888.00 2018-04-25 07:54:08.407 115 11435.14 72.92 56824.61 88888.00 2018-04-25 07:54:08.907 115 11435.22 72.90 56824.63 88888.00 2018-04-25 07:54:09.407 115 11435.14 72.91 56824.57 88888.00 2018-04-25 07:54:09.907 115 11435.06 72.91 56824.54 88888.00 2018-04-25 07:54:10.407 115 11435.08 72.92 56824.53 88888.00 2018-04-25 07:54:10.907 115 11435.09 72.90 56824.55 88888.00 2018-04-25 07:54:11.407 115 11435.07 72.90 56824.53 88888.00 2018-04-25 07:54:11.907 115 11435.14 72.91 56824.53 88888.00 2018-04-25 07:54:12.407 115 11435.11 72.85 56824.50 88888.00 2018-04-25 07:54:12.907 115 11435.07 72.85 56824.49 88888.00 2018-04-25 07:54:13.407 115 11435.14 72.86 56824.48 88888.00 2018-04-25 07:54:13.907 115 11435.15 72.85 56824.44 88888.00 2018-04-25 07:54:14.407 115 11435.13 72.84 56824.43 88888.00 2018-04-25 07:54:14.907 115 11435.15 72.83 56824.45 88888.00 2018-04-25 07:54:15.407 115 11435.15 72.78 56824.48 88888.00 2018-04-25 07:54:15.907 115 11435.08 72.75 56824.44 88888.00 2018-04-25 07:54:16.407 115 11435.04 72.77 56824.53 88888.00 2018-04-25 07:54:16.907 115 11435.14 72.77 56824.51 88888.00 2018-04-25 07:54:17.407 115 11435.15 72.78 56824.48 88888.00 2018-04-25 07:54:17.907 115 11435.11 72.79 56824.49 88888.00 2018-04-25 07:54:18.407 115 11435.11 72.74 56824.42 88888.00 2018-04-25 07:54:18.907 115 11435.09 72.68 56824.47 88888.00 2018-04-25 07:54:19.407 115 11435.04 72.67 56824.47 88888.00 2018-04-25 07:54:19.907 115 11435.11 72.67 56824.45 88888.00 2018-04-25 07:54:20.407 115 11435.08 72.72 56824.45 88888.00 2018-04-25 07:54:20.907 115 11434.99 72.70 56824.40 88888.00 2018-04-25 07:54:21.407 115 11435.03 72.70 56824.37 88888.00 2018-04-25 07:54:21.907 115 11435.10 72.67 56824.37 88888.00 2018-04-25 07:54:22.407 115 11435.00 72.64 56824.34 88888.00 2018-04-25 07:54:22.907 115 11434.97 72.64 56824.30 88888.00 2018-04-25 07:54:23.407 115 11435.08 72.59 56824.24 88888.00 2018-04-25 07:54:23.907 115 11435.07 72.54 56824.29 88888.00 2018-04-25 07:54:24.407 115 11435.08 72.57 56824.28 88888.00 2018-04-25 07:54:24.907 115 11435.10 72.59 56824.21 88888.00 2018-04-25 07:54:25.407 115 11435.14 72.59 56824.32 88888.00 2018-04-25 07:54:25.907 115 11435.10 72.58 56824.30 88888.00 2018-04-25 07:54:26.407 115 11435.14 72.59 56824.22 88888.00 2018-04-25 07:54:26.907 115 11435.18 72.52 56824.16 88888.00 2018-04-25 07:54:27.407 115 11435.07 72.50 56824.10 88888.00 2018-04-25 07:54:27.907 115 11435.11 72.51 56824.04 88888.00 2018-04-25 07:54:28.407 115 11435.13 72.52 56824.04 88888.00 2018-04-25 07:54:28.907 115 11435.08 72.51 56824.03 88888.00 2018-04-25 07:54:29.407 115 11435.13 72.45 56823.99 88888.00 2018-04-25 07:54:29.907 115 11435.16 72.52 56824.00 88888.00 2018-04-25 07:54:30.407 115 11435.15 72.56 56823.95 88888.00 2018-04-25 07:54:30.907 115 11435.10 72.53 56823.95 88888.00 2018-04-25 07:54:31.407 115 11435.15 72.54 56823.89 88888.00 2018-04-25 07:54:31.907 115 11435.20 72.47 56823.85 88888.00 2018-04-25 07:54:32.407 115 11435.18 72.46 56823.79 88888.00 2018-04-25 07:54:32.907 115 11435.20 72.45 56823.73 88888.00 2018-04-25 07:54:33.407 115 11435.25 72.40 56823.70 88888.00 2018-04-25 07:54:33.907 115 11435.15 72.31 56823.65 88888.00 2018-04-25 07:54:34.907 115 11435.24 72.44 56823.65 88888.00 2018-04-25 07:54:35.407 115 11435.22 72.42 56823.66 88888.00 2018-04-25 07:54:35.907 115 11435.24 72.42 56823.60 88888.00 2018-04-25 07:54:36.407 115 11435.28 72.42 56823.60 88888.00 2018-04-25 07:54:36.907 115 11435.24 72.43 56823.60 88888.00 2018-04-25 07:54:37.407 115 11435.32 72.40 56823.51 88888.00 2018-04-25 07:54:37.907 115 11435.38 72.39 56823.47 88888.00 2018-04-25 07:54:38.407 115 11435.34 72.36 56823.42 88888.00 2018-04-25 07:54:38.907 115 11435.36 72.37 56823.38 88888.00 2018-04-25 07:54:39.407 115 11435.44 72.38 56823.39 88888.00 2018-04-25 07:54:39.907 115 11435.48 72.36 56823.38 88888.00 2018-04-25 07:54:40.407 115 11435.50 72.36 56823.32 88888.00 2018-04-25 07:54:40.907 115 11435.48 72.36 56823.26 88888.00 2018-04-25 07:54:41.407 115 11435.45 72.33 56823.20 88888.00 2018-04-25 07:54:41.907 115 11435.46 72.31 56823.10 88888.00 2018-04-25 07:54:42.407 115 11435.55 72.29 56823.09 88888.00 2018-04-25 07:54:42.907 115 11435.57 72.22 56823.08 88888.00 2018-04-25 07:54:43.407 115 11435.51 72.19 56823.03 88888.00 2018-04-25 07:54:43.907 115 11435.57 72.25 56822.99 88888.00 2018-04-25 07:54:44.407 115 11435.65 72.29 56823.01 88888.00 2018-04-25 07:54:44.907 115 11435.63 72.29 56822.96 88888.00 2018-04-25 07:54:45.407 115 11435.62 72.25 56822.95 88888.00 2018-04-25 07:54:45.907 115 11435.67 72.23 56822.93 88888.00 2018-04-25 07:54:46.407 115 11435.64 72.23 56822.84 88888.00 2018-04-25 07:54:46.907 115 11435.66 72.25 56822.80 88888.00 2018-04-25 07:54:47.407 115 11435.74 72.23 56822.80 88888.00 2018-04-25 07:54:47.907 115 11435.76 72.23 56822.78 88888.00 2018-04-25 07:54:48.407 115 11435.74 72.25 56822.75 88888.00 2018-04-25 07:54:48.907 115 11435.85 72.29 56822.69 88888.00 2018-04-25 07:54:49.407 115 11435.84 72.23 56822.62 88888.00 2018-04-25 07:54:49.907 115 11435.76 72.20 56822.61 88888.00 2018-04-25 07:54:50.407 115 11435.82 72.19 56822.65 88888.00 2018-04-25 07:54:50.907 115 11435.91 72.20 56822.67 88888.00 2018-04-25 07:54:51.407 115 11435.89 72.20 56822.67 88888.00 2018-04-25 07:54:51.907 115 11435.89 72.18 56822.62 88888.00 2018-04-25 07:54:52.407 115 11435.91 72.20 56822.58 88888.00 2018-04-25 07:54:52.907 115 11435.87 72.17 56822.58 88888.00 2018-04-25 07:54:53.407 115 11435.86 72.13 56822.59 88888.00 2018-04-25 07:54:53.907 115 11435.94 72.16 56822.51 88888.00 2018-04-25 07:54:54.407 115 11435.89 72.15 56822.46 88888.00 2018-04-25 07:54:54.907 115 11435.92 72.16 56822.50 88888.00 2018-04-25 07:54:55.407 115 11435.96 72.12 56822.50 88888.00 2018-04-25 07:54:55.907 115 11435.99 72.10 56822.49 88888.00 2018-04-25 07:54:56.407 115 11435.94 72.09 56822.49 88888.00 2018-04-25 07:54:56.907 115 11435.98 72.17 56822.48 88888.00 2018-04-25 07:54:57.407 115 11435.98 72.12 56822.45 88888.00 2018-04-25 07:54:57.907 115 11435.94 72.06 56822.46 88888.00 2018-04-25 07:54:58.407 115 11435.98 72.08 56822.42 88888.00 2018-04-25 07:54:58.907 115 11436.05 72.08 56822.38 88888.00 2018-04-25 07:54:59.407 115 11436.01 72.06 56822.38 88888.00 2018-04-25 07:54:59.907 115 11435.97 72.06 56822.36 88888.00 2018-04-25 07:55:00.407 115 11436.04 72.03 56822.33 88888.00 2018-04-25 07:55:00.907 115 11436.05 71.99 56822.32 88888.00 2018-04-25 07:55:01.407 115 11436.01 72.00 56822.30 88888.00 2018-04-25 07:55:01.907 115 11436.06 71.98 56822.31 88888.00 2018-04-25 07:55:02.407 115 11436.01 71.98 56822.33 88888.00 2018-04-25 07:55:02.907 115 11435.97 71.97 56822.33 88888.00 2018-04-25 07:55:03.407 115 11436.06 71.91 56822.26 88888.00 2018-04-25 07:55:03.907 115 11436.06 71.91 56822.28 88888.00 2018-04-25 07:55:04.407 115 11436.04 71.89 56822.30 88888.00 2018-04-25 07:55:04.908 115 11436.08 71.90 56822.28 88888.00 2018-04-25 07:55:05.408 115 11436.13 71.89 56822.29 88888.00 2018-04-25 07:55:06.408 115 11436.13 71.88 56822.39 88888.00 2018-04-25 07:55:06.908 115 11436.19 71.85 56822.38 88888.00 2018-04-25 07:55:07.408 115 11436.17 71.82 56822.37 88888.00 2018-04-25 07:55:07.908 115 11436.15 71.82 56822.35 88888.00 2018-04-25 07:55:08.408 115 11436.25 71.84 56822.32 88888.00 2018-04-25 07:55:08.908 115 11436.20 71.81 56822.28 88888.00 2018-04-25 07:55:09.408 115 11436.21 71.81 56822.30 88888.00 2018-04-25 07:55:09.908 115 11436.27 71.84 56822.30 88888.00 2018-04-25 07:55:10.408 115 11436.26 71.81 56822.30 88888.00 2018-04-25 07:55:10.908 115 11436.22 71.79 56822.32 88888.00 2018-04-25 07:55:11.408 115 11436.31 71.81 56822.31 88888.00 2018-04-25 07:55:11.908 115 11436.34 71.82 56822.30 88888.00 2018-04-25 07:55:12.408 115 11436.32 71.83 56822.25 88888.00 2018-04-25 07:55:12.908 115 11436.36 71.82 56822.25 88888.00 2018-04-25 07:55:13.408 115 11436.45 71.78 56822.29 88888.00 2018-04-25 07:55:13.908 115 11436.39 71.76 56822.28 88888.00 2018-04-25 07:55:14.408 115 11436.43 71.76 56822.36 88888.00 2018-04-25 07:55:14.908 115 11436.47 71.75 56822.32 88888.00 2018-04-25 07:55:15.408 115 11436.43 71.75 56822.29 88888.00 2018-04-25 07:55:15.908 115 11436.43 71.79 56822.28 88888.00 2018-04-25 07:55:16.408 115 11436.52 71.84 56822.25 88888.00 2018-04-25 07:55:16.908 115 11436.49 71.81 56822.25 88888.00 2018-04-25 07:55:17.408 115 11436.46 71.76 56822.26 88888.00 2018-04-25 07:55:17.908 115 11436.48 71.78 56822.26 88888.00 2018-04-25 07:55:18.408 115 11436.49 71.74 56822.23 88888.00 2018-04-25 07:55:18.908 115 11436.50 71.71 56822.22 88888.00 2018-04-25 07:55:19.408 115 11436.56 71.70 56822.23 88888.00 2018-04-25 07:55:19.908 115 11436.56 71.70 56822.18 88888.00 2018-04-25 07:55:20.408 115 11436.49 71.69 56822.18 88888.00 2018-04-25 07:55:20.908 115 11436.54 71.74 56822.19 88888.00 2018-04-25 07:55:21.408 115 11436.59 71.75 56822.14 88888.00 2018-04-25 07:55:21.908 115 11436.59 71.74 56822.13 88888.00 2018-04-25 07:55:22.408 115 11436.59 71.74 56822.11 88888.00 2018-04-25 07:55:22.908 115 11436.62 71.74 56822.17 88888.00 2018-04-25 07:55:23.408 115 11436.64 71.74 56822.16 88888.00 2018-04-25 07:55:23.908 115 11436.63 71.72 56822.17 88888.00 2018-04-25 07:55:24.408 115 11436.66 71.70 56822.14 88888.00 2018-04-25 07:55:24.908 115 11436.69 71.68 56822.14 88888.00 2018-04-25 07:55:25.408 115 11436.70 71.68 56822.11 88888.00 2018-04-25 07:55:25.908 115 11436.68 71.41 56822.17 88888.00 2018-04-25 07:55:26.408 115 11436.69 71.49 56822.17 88888.00 2018-04-25 07:55:26.908 115 11436.71 71.61 56822.12 88888.00 2018-04-25 07:55:27.408 115 11436.80 71.61 56822.11 88888.00 2018-04-25 07:55:27.908 115 11436.83 71.61 56822.09 88888.00 2018-04-25 07:55:28.408 115 11436.81 71.66 56822.06 88888.00 2018-04-25 07:55:28.908 115 11436.85 71.70 56822.09 88888.00 2018-04-25 07:55:29.408 115 11436.94 71.71 56822.06 88888.00 2018-04-25 07:55:29.908 115 11436.90 71.69 56822.04 88888.00 2018-04-25 07:55:30.408 115 11436.91 71.66 56822.01 88888.00 2018-04-25 07:55:30.908 115 11437.03 71.65 56822.05 88888.00 2018-04-25 07:55:31.408 115 11437.10 71.64 56821.94 88888.00 2018-04-25 07:55:31.908 115 11437.09 71.68 56821.97 88888.00 2018-04-25 07:55:32.408 115 11437.17 71.70 56822.01 88888.00 2018-04-25 07:55:32.908 115 11437.15 71.65 56821.94 88888.00 2018-04-25 07:55:33.408 115 11437.15 71.66 56821.94 88888.00 2018-04-25 07:55:33.908 115 11437.18 71.70 56821.90 88888.00 2018-04-25 07:55:34.408 115 11437.25 71.70 56821.93 88888.00 2018-04-25 07:55:34.908 115 11437.28 71.66 56821.91 88888.00 2018-04-25 07:55:35.408 115 11437.28 71.71 56821.92 88888.00 2018-04-25 07:55:35.908 115 11437.35 71.69 56821.92 88888.00 2018-04-25 07:55:36.408 115 11437.29 71.70 56821.86 88888.00 2018-04-25 07:55:36.908 115 11437.36 71.74 56821.82 88888.00 2018-04-25 07:55:37.408 115 11437.47 71.70 56821.79 88888.00 2018-04-25 07:55:37.908 115 11437.53 71.66 56821.81 88888.00 2018-04-25 07:55:38.408 115 11437.51 71.72 56821.80 88888.00 2018-04-25 07:55:38.908 115 11437.54 71.75 56821.82 88888.00 2018-04-25 07:55:39.408 115 11437.57 71.72 56821.86 88888.00 2018-04-25 07:55:39.908 115 11437.59 71.74 56821.85 88888.00 2018-04-25 07:55:40.408 115 11437.61 71.72 56821.86 88888.00 2018-04-25 07:55:40.908 115 11437.66 71.70 56821.90 88888.00 2018-04-25 07:55:41.408 115 11437.61 71.71 56821.86 88888.00 2018-04-25 07:55:41.908 115 11437.65 71.77 56821.92 88888.00 2018-04-25 07:55:42.408 115 11437.79 71.70 56821.93 88888.00 2018-04-25 07:55:42.908 115 11437.75 71.70 56821.86 88888.00 2018-04-25 07:55:43.408 115 11437.72 71.69 56821.84 88888.00 2018-04-25 07:55:43.908 115 11437.72 71.69 56821.87 88888.00 2018-04-25 07:55:44.408 115 11437.67 71.70 56821.85 88888.00 2018-04-25 07:55:44.908 115 11437.79 71.74 56821.84 88888.00 2018-04-25 07:55:45.908 115 11437.72 71.71 56821.85 88888.00 2018-04-25 07:55:46.408 115 11437.66 71.71 56821.82 88888.00 2018-04-25 07:55:46.908 115 11437.75 71.71 56821.86 88888.00 2018-04-25 07:55:48.408 115 11437.78 71.72 56821.87 88888.00 2018-04-25 07:55:48.908 115 11437.77 71.70 56821.87 88888.00 2018-04-25 07:55:49.408 115 11437.71 71.72 56821.90 88888.00 2018-04-25 07:55:49.908 115 11437.81 71.71 56821.91 88888.00 2018-04-25 07:55:50.408 115 11437.85 71.71 56821.94 88888.00 2018-04-25 07:55:50.908 115 11437.77 71.75 56821.88 88888.00 2018-04-25 07:55:51.408 115 11437.72 71.74 56821.91 88888.00 2018-04-25 07:55:51.908 115 11437.78 71.70 56821.96 88888.00 2018-04-25 07:55:52.408 115 11437.71 71.71 56821.88 88888.00 2018-04-25 07:55:52.908 115 11437.68 71.70 56821.92 88888.00 2018-04-25 07:55:53.408 115 11437.72 71.71 56821.93 88888.00 2018-04-25 07:55:53.908 115 11437.66 71.75 56821.96 88888.00 2018-04-25 07:55:54.408 115 11437.66 71.72 56821.99 88888.00 2018-04-25 07:55:54.908 115 11437.67 71.71 56821.97 88888.00 2018-04-25 07:55:55.908 115 11437.63 71.66 56822.01 88888.00 2018-04-25 07:55:56.408 115 11437.67 71.65 56822.00 88888.00 2018-04-25 07:55:56.908 115 11437.66 71.61 56822.01 88888.00 2018-04-25 07:55:57.408 115 11437.59 71.63 56822.00 88888.00 2018-04-25 07:55:57.908 115 11437.61 71.62 56822.00 88888.00 2018-04-25 07:55:58.408 115 11437.65 71.63 56822.05 88888.00 2018-04-25 07:55:58.908 115 11437.63 71.61 56822.07 88888.00 2018-04-25 07:55:59.408 115 11437.56 71.62 56822.04 88888.00 2018-04-25 07:55:59.908 115 11437.56 71.57 56822.07 88888.00 2018-04-25 07:56:00.408 115 11437.50 71.56 56822.05 88888.00 2018-04-25 07:56:00.908 115 11437.47 71.56 56822.04 88888.00 2018-04-25 07:56:01.408 115 11437.52 71.61 56822.05 88888.00 2018-04-25 07:56:01.908 115 11437.52 71.61 56822.06 88888.00 2018-04-25 07:56:02.408 115 11437.53 71.61 56822.12 88888.00 2018-04-25 07:56:02.908 115 11437.52 71.59 56822.13 88888.00 2018-04-25 07:56:03.408 115 11437.46 71.55 56822.16 88888.00 2018-04-25 07:56:03.908 115 11437.44 71.57 56822.13 88888.00 2018-04-25 07:56:04.408 115 11437.46 71.58 56822.17 88888.00 2018-04-25 07:56:04.908 115 11437.52 71.57 56822.16 88888.00 2018-04-25 07:56:05.908 115 11437.50 71.57 56822.28 88888.00 2018-04-25 07:56:06.408 115 11437.51 71.59 56822.26 88888.00 2018-04-25 07:56:06.908 115 11437.49 71.58 56822.31 88888.00 2018-04-25 07:56:07.408 115 11437.47 71.57 56822.32 88888.00 2018-04-25 07:56:07.908 115 11437.44 71.58 56822.36 88888.00 2018-04-25 07:56:08.408 115 11437.38 71.58 56822.37 88888.00 2018-04-25 07:56:08.908 115 11437.39 71.57 56822.39 88888.00 2018-04-25 07:56:09.408 115 11437.42 71.56 56822.39 88888.00 2018-04-25 07:56:09.908 115 11437.37 71.52 56822.44 88888.00 2018-04-25 07:56:10.408 115 11437.30 71.55 56822.51 88888.00 2018-04-25 07:56:10.908 115 11437.42 71.56 56822.57 88888.00 2018-04-25 07:56:11.408 115 11437.40 71.59 56822.59 88888.00 2018-04-25 07:56:11.908 115 11437.33 71.59 56822.58 88888.00 2018-04-25 07:56:12.408 115 11437.37 71.64 56822.56 88888.00 2018-04-25 07:56:12.908 115 11437.36 71.64 56822.57 88888.00 2018-04-25 07:56:13.408 115 11437.30 71.66 56822.68 88888.00 2018-04-25 07:56:13.908 115 11437.32 71.70 56822.76 88888.00 2018-04-25 07:56:14.408 115 11437.40 71.65 56822.77 88888.00 2018-04-25 07:56:14.908 115 11437.36 71.66 56822.83 88888.00 2018-04-25 07:56:15.408 115 11437.33 71.71 56822.86 88888.00 2018-04-25 07:56:15.908 115 11437.39 71.70 56822.87 88888.00 2018-04-25 07:56:16.408 115 11437.36 71.66 56822.87 88888.00 2018-04-25 07:56:16.908 115 11437.35 71.66 56822.94 88888.00 2018-04-25 07:56:17.408 115 11437.39 71.70 56822.99 88888.00 2018-04-25 07:56:17.908 115 11437.37 71.76 56823.03 88888.00 2018-04-25 07:56:18.408 115 11437.36 71.77 56823.03 88888.00 2018-04-25 07:56:18.908 115 11437.38 71.76 56823.01 88888.00 2018-04-25 07:56:19.408 115 11437.32 71.76 56823.03 88888.00 2018-04-25 07:56:19.908 115 11437.29 71.77 56823.03 88888.00 2018-04-25 07:56:20.408 115 11437.31 71.83 56823.08 88888.00 2018-04-25 07:56:20.908 115 11437.32 71.83 56823.09 88888.00 2018-04-25 07:56:21.408 115 11437.35 71.83 56823.08 88888.00 2018-04-25 07:56:21.908 115 11437.38 71.84 56823.14 88888.00 2018-04-25 07:56:22.408 115 11437.38 71.83 56823.22 88888.00 2018-04-25 07:56:22.908 115 11437.29 71.85 56823.22 88888.00 2018-04-25 07:56:23.408 115 11437.32 71.85 56823.22 88888.00 2018-04-25 07:56:23.908 115 11437.36 71.84 56823.20 88888.00 2018-04-25 07:56:24.408 115 11437.33 71.82 56823.22 88888.00 2018-04-25 07:56:24.908 115 11437.31 71.88 56823.26 88888.00 2018-04-25 07:56:25.408 115 11437.35 71.88 56823.21 88888.00 2018-04-25 07:56:25.908 115 11437.29 71.89 56823.23 88888.00 2018-04-25 07:56:26.408 115 11437.32 71.89 56823.26 88888.00 2018-04-25 07:56:26.908 115 11437.35 71.86 56823.29 88888.00 2018-04-25 07:56:27.408 115 11437.19 71.88 56823.29 88888.00 2018-04-25 07:56:27.908 115 11437.18 71.89 56823.25 88888.00 2018-04-25 07:56:28.408 115 11437.23 71.90 56823.26 88888.00 2018-04-25 07:56:29.408 115 11437.17 71.89 56823.32 88888.00 2018-04-25 07:56:29.908 115 11437.18 71.90 56823.34 88888.00 2018-04-25 07:56:30.408 115 11437.21 71.90 56823.31 88888.00 2018-04-25 07:56:30.908 115 11437.13 71.90 56823.31 88888.00 2018-04-25 07:56:31.408 115 11437.09 71.93 56823.38 88888.00 2018-04-25 07:56:31.908 115 11437.10 71.92 56823.39 88888.00 2018-04-25 07:56:32.408 115 11437.03 71.92 56823.40 88888.00 2018-04-25 07:56:32.908 115 11437.04 71.96 56823.41 88888.00 2018-04-25 07:56:33.408 115 11437.09 72.00 56823.44 88888.00 2018-04-25 07:56:33.908 115 11437.02 71.95 56823.44 88888.00 2018-04-25 07:56:34.408 115 11437.03 71.95 56823.47 88888.00 2018-04-25 07:56:34.908 115 11437.02 71.93 56823.52 88888.00 2018-04-25 07:56:35.408 115 11437.01 71.93 56823.53 88888.00 2018-04-25 07:56:35.908 115 11436.99 71.99 56823.48 88888.00 2018-04-25 07:56:36.408 115 11437.04 72.04 56823.51 88888.00 2018-04-25 07:56:36.908 115 11436.98 72.04 56823.48 88888.00 2018-04-25 07:56:37.408 115 11436.97 72.05 56823.50 88888.00 2018-04-25 07:56:37.908 115 11437.04 72.08 56823.55 88888.00 2018-04-25 07:56:38.408 115 11437.08 72.03 56823.54 88888.00 2018-04-25 07:56:38.908 115 11437.03 72.05 56823.55 88888.00 2018-04-25 07:56:39.408 115 11437.01 72.06 56823.57 88888.00 2018-04-25 07:56:39.908 115 11437.03 72.06 56823.55 88888.00 2018-04-25 07:56:40.408 115 11436.98 72.08 56823.57 88888.00 2018-04-25 07:56:40.908 115 11436.94 72.08 56823.57 88888.00 2018-04-25 07:56:41.408 115 11436.95 72.08 56823.60 88888.00 2018-04-25 07:56:41.908 115 11436.96 72.05 56823.60 88888.00 2018-04-25 07:56:42.408 115 11436.96 72.04 56823.64 88888.00 2018-04-25 07:56:42.908 115 11437.04 72.08 56823.65 88888.00 2018-04-25 07:56:43.408 115 11437.02 72.13 56823.60 88888.00 2018-04-25 07:56:43.908 115 11437.01 72.12 56823.64 88888.00 2018-04-25 07:56:44.408 115 11437.03 72.10 56823.67 88888.00 2018-04-25 07:56:44.908 115 11437.05 72.10 56823.63 88888.00 2018-04-25 07:56:45.408 115 11437.04 72.09 56823.64 88888.00 2018-04-25 07:56:45.908 115 11437.05 72.10 56823.65 88888.00 2018-04-25 07:56:46.408 115 11437.12 72.10 56823.68 88888.00 2018-04-25 07:56:46.908 115 11437.11 72.05 56823.68 88888.00 2018-04-25 07:56:47.408 115 11437.17 72.08 56823.67 88888.00 2018-04-25 07:56:47.908 115 11437.18 72.11 56823.73 88888.00 2018-04-25 07:56:48.408 115 11437.13 72.10 56823.79 88888.00 2018-04-25 07:56:48.908 115 11437.12 72.12 56823.78 88888.00 2018-04-25 07:56:49.408 115 11437.12 72.13 56823.73 88888.00 2018-04-25 07:56:49.908 115 11437.10 72.10 56823.72 88888.00 2018-04-25 07:56:50.408 115 11437.06 72.13 56823.73 88888.00 2018-04-25 07:56:50.908 115 11437.12 72.16 56823.71 88888.00 2018-04-25 07:56:51.408 115 11437.19 72.19 56823.72 88888.00 2018-04-25 07:56:51.908 115 11437.17 72.22 56823.70 88888.00 2018-04-25 07:56:52.408 115 11437.21 72.13 56823.72 88888.00 2018-04-25 07:56:52.908 115 11437.19 72.09 56823.66 88888.00 2018-04-25 07:56:53.408 115 11437.12 72.06 56823.66 88888.00 2018-04-25 07:56:53.908 115 11437.16 72.13 56823.61 88888.00 2018-04-25 07:56:54.408 115 11437.22 72.16 56823.61 88888.00 2018-04-25 07:56:54.908 115 11437.16 72.17 56823.59 88888.00 2018-04-25 07:56:55.408 115 11437.17 72.17 56823.60 88888.00 2018-04-25 07:56:55.908 115 11437.18 72.16 56823.60 88888.00 2018-04-25 07:56:56.408 115 11437.16 72.11 56823.68 88888.00 2018-04-25 07:56:56.908 115 11437.15 72.12 56823.67 88888.00 2018-04-25 07:56:57.408 115 11437.19 72.18 56823.68 88888.00 2018-04-25 07:56:57.908 115 11437.16 72.15 56823.67 88888.00 2018-04-25 07:56:58.909 115 11437.19 72.16 56823.66 88888.00 2018-04-25 07:56:59.409 115 11437.24 72.16 56823.61 88888.00 2018-04-25 07:56:59.909 115 11437.10 72.16 56823.58 88888.00 2018-04-25 07:57:00.909 115 11437.17 72.19 56823.60 88888.00 2018-04-25 07:57:01.409 115 11437.13 72.20 56823.55 88888.00 2018-04-25 07:57:01.909 115 11437.08 72.24 56823.52 88888.00 2018-04-25 07:57:02.409 115 11437.12 72.20 56823.57 88888.00 2018-04-25 07:57:02.909 115 11437.16 72.17 56823.60 88888.00 2018-04-25 07:57:03.409 115 11437.12 72.18 56823.55 88888.00 2018-04-25 07:57:03.909 115 11437.13 72.17 56823.51 88888.00 2018-04-25 07:57:04.409 115 11437.10 72.17 56823.53 88888.00 2018-04-25 07:57:04.909 115 11437.03 72.17 56823.60 88888.00 2018-04-25 07:57:05.409 115 11437.06 72.18 56823.55 88888.00 2018-04-25 07:57:05.909 115 11437.08 72.17 56823.55 88888.00 2018-04-25 07:57:06.409 115 11437.03 72.18 56823.60 88888.00 2018-04-25 07:57:06.909 115 11437.06 72.23 56823.63 88888.00 2018-04-25 07:57:07.409 115 11437.09 72.19 56823.58 88888.00 2018-04-25 07:57:07.909 115 11437.05 72.19 56823.54 88888.00 2018-04-25 07:57:08.409 115 11436.99 72.23 56823.53 88888.00 2018-04-25 07:57:08.909 115 11437.03 72.19 56823.57 88888.00 2018-04-25 07:57:09.409 115 11436.97 72.20 56823.65 88888.00 2018-04-25 07:57:09.909 115 11436.96 72.26 56823.64 88888.00 2018-04-25 07:57:10.909 115 11436.92 72.38 56823.65 88888.00 2018-04-25 07:57:11.409 115 11436.89 72.34 56823.67 88888.00 2018-04-25 07:57:11.909 115 11436.89 72.38 56823.67 88888.00 2018-04-25 07:57:12.409 115 11436.94 72.37 56823.71 88888.00 2018-04-25 07:57:12.909 115 11436.88 72.37 56823.71 88888.00 2018-04-25 07:57:13.409 115 11436.82 72.40 56823.79 88888.00 2018-04-25 07:57:13.909 115 11436.83 72.37 56823.80 88888.00 2018-04-25 07:57:14.409 115 11436.82 72.37 56823.79 88888.00 2018-04-25 07:57:14.909 115 11436.81 72.40 56823.78 88888.00 2018-04-25 07:57:15.409 115 11436.82 72.42 56823.85 88888.00 2018-04-25 07:57:15.909 115 11436.76 72.39 56823.89 88888.00 2018-04-25 07:57:16.409 115 11436.75 72.45 56823.90 88888.00 2018-04-25 07:57:16.909 115 11436.78 72.43 56823.90 88888.00 2018-04-25 07:57:17.409 115 11436.76 72.40 56823.92 88888.00 2018-04-25 07:57:17.909 115 11436.70 72.46 56823.89 88888.00 2018-04-25 07:57:18.409 115 11436.69 72.47 56823.93 88888.00 2018-04-25 07:57:18.909 115 11436.69 72.50 56823.98 88888.00 2018-04-25 07:57:19.409 115 11436.66 72.54 56824.02 88888.00 2018-04-25 07:57:19.909 115 11436.71 72.56 56824.02 88888.00 2018-04-25 07:57:20.409 115 11436.75 72.54 56823.96 88888.00 2018-04-25 07:57:20.909 115 11436.68 72.54 56823.90 88888.00 2018-04-25 07:57:21.409 115 11436.66 72.52 56823.90 88888.00 2018-04-25 07:57:21.909 115 11436.70 72.46 56823.95 88888.00 2018-04-25 07:57:22.409 115 11436.61 72.50 56823.91 88888.00 2018-04-25 07:57:22.909 115 11436.57 72.54 56823.93 88888.00 2018-04-25 07:57:23.409 115 11436.68 72.57 56823.92 88888.00 2018-04-25 07:57:23.909 115 11436.63 72.57 56823.96 88888.00 2018-04-25 07:57:24.409 115 11436.59 72.59 56823.91 88888.00 2018-04-25 07:57:24.909 115 11436.69 72.60 56823.90 88888.00 2018-04-25 07:57:25.409 115 11436.66 72.54 56823.87 88888.00 2018-04-25 07:57:25.909 115 11436.62 72.59 56823.92 88888.00 2018-04-25 07:57:26.409 115 11436.66 72.60 56823.98 88888.00 2018-04-25 07:57:26.909 115 11436.69 72.59 56823.98 88888.00 2018-04-25 07:57:27.409 115 11436.63 72.60 56823.92 88888.00 2018-04-25 07:57:27.909 115 11436.64 72.63 56823.97 88888.00 2018-04-25 07:57:28.409 115 11436.68 72.63 56823.96 88888.00 2018-04-25 07:57:28.909 115 11436.64 72.65 56823.92 88888.00 2018-04-25 07:57:29.409 115 11436.64 72.65 56823.98 88888.00 2018-04-25 07:57:29.909 115 11436.69 72.65 56823.98 88888.00 2018-04-25 07:57:30.409 115 11436.64 72.65 56823.89 88888.00 2018-04-25 07:57:30.909 115 11436.61 72.72 56823.90 88888.00 2018-04-25 07:57:31.409 115 11436.67 72.68 56823.89 88888.00 2018-04-25 07:57:31.909 115 11436.71 72.67 56823.91 88888.00 2018-04-25 07:57:32.409 115 11436.69 72.73 56823.93 88888.00 2018-04-25 07:57:32.909 115 11436.73 72.74 56823.93 88888.00 2018-04-25 07:57:33.409 115 11436.71 72.78 56823.92 88888.00 2018-04-25 07:57:33.909 115 11436.67 72.74 56823.93 88888.00 2018-04-25 07:57:34.409 115 11436.69 72.77 56823.91 88888.00 2018-04-25 07:57:34.909 115 11436.69 72.75 56823.92 88888.00 2018-04-25 07:57:35.409 115 11436.64 72.80 56823.92 88888.00 2018-04-25 07:57:35.909 115 11436.66 72.81 56823.96 88888.00 2018-04-25 07:57:36.409 115 11436.75 72.78 56823.95 88888.00 2018-04-25 07:57:36.909 115 11436.75 72.79 56824.04 88888.00 2018-04-25 07:57:37.409 115 11436.75 72.81 56823.98 88888.00 2018-04-25 07:57:37.909 115 11436.81 72.85 56823.93 88888.00 2018-04-25 07:57:38.409 115 11436.75 72.83 56823.90 88888.00 2018-04-25 07:57:38.909 115 11436.73 72.84 56823.90 88888.00 2018-04-25 07:57:39.409 115 11436.77 72.88 56823.86 88888.00 2018-04-25 07:57:39.909 115 11436.76 72.90 56823.92 88888.00 2018-04-25 07:57:40.409 115 11436.77 72.91 56823.87 88888.00 2018-04-25 07:57:40.909 115 11436.81 72.91 56823.85 88888.00 2018-04-25 07:57:41.409 115 11436.81 72.86 56823.89 88888.00 2018-04-25 07:57:42.409 115 11436.82 72.94 56823.90 88888.00 2018-04-25 07:57:42.909 115 11436.89 72.92 56823.87 88888.00 2018-04-25 07:57:43.409 115 11436.82 72.93 56823.80 88888.00 2018-04-25 07:57:43.909 115 11436.88 72.98 56823.80 88888.00 2018-04-25 07:57:44.409 115 11436.90 72.95 56823.83 88888.00 2018-04-25 07:57:44.909 115 11436.88 72.95 56823.87 88888.00 2018-04-25 07:57:45.409 115 11436.84 73.01 56823.87 88888.00 2018-04-25 07:57:45.909 115 11436.92 73.01 56823.87 88888.00 2018-04-25 07:57:46.409 115 11436.90 72.98 56823.95 88888.00 2018-04-25 07:57:46.909 115 11436.89 72.98 56823.91 88888.00 2018-04-25 07:57:47.409 115 11436.94 72.97 56823.91 88888.00 2018-04-25 07:57:47.909 115 11437.01 72.95 56823.97 88888.00 2018-04-25 07:57:48.409 115 11436.95 72.97 56823.90 88888.00 2018-04-25 07:57:48.909 115 11436.96 73.01 56823.90 88888.00 2018-04-25 07:57:49.409 115 11437.02 73.02 56823.90 88888.00 2018-04-25 07:57:49.909 115 11436.95 73.04 56823.89 88888.00 2018-04-25 07:57:50.409 115 11436.99 73.04 56823.91 88888.00 2018-04-25 07:57:50.909 115 11437.01 73.02 56823.92 88888.00 2018-04-25 07:57:51.409 115 11436.97 73.01 56823.89 88888.00 2018-04-25 07:57:52.409 115 11437.02 73.01 56823.84 88888.00 2018-04-25 07:57:52.909 115 11437.02 73.01 56823.86 88888.00 2018-04-25 07:57:53.409 115 11437.02 73.04 56823.84 88888.00 2018-04-25 07:57:53.909 115 11437.08 73.06 56823.87 88888.00 2018-04-25 07:57:54.409 115 11437.08 73.06 56823.83 88888.00 2018-04-25 07:57:54.909 115 11437.01 73.06 56823.77 88888.00 2018-04-25 07:57:55.409 115 11437.08 73.07 56823.82 88888.00 2018-04-25 07:57:55.909 115 11437.11 73.11 56823.86 88888.00 2018-04-25 07:57:56.409 115 11437.08 73.12 56823.79 88888.00 2018-04-25 07:57:56.909 115 11437.06 73.15 56823.73 88888.00 2018-04-25 07:57:57.409 115 11437.12 73.14 56823.68 88888.00 2018-04-25 07:57:57.909 115 11437.10 73.13 56823.68 88888.00 2018-04-25 07:57:58.409 115 11437.08 73.20 56823.65 88888.00 2018-04-25 07:57:58.909 115 11437.12 73.20 56823.70 88888.00 2018-04-25 07:57:59.409 115 11437.11 73.20 56823.73 88888.00 2018-04-25 07:57:59.909 115 11437.10 73.25 56823.66 88888.00 2018-04-25 07:58:00.409 115 11437.12 73.31 56823.71 88888.00 2018-04-25 07:58:00.909 115 11437.11 73.28 56823.70 88888.00 2018-04-25 07:58:01.409 115 11437.08 73.29 56823.70 88888.00 2018-04-25 07:58:01.909 115 11437.18 73.29 56823.60 88888.00 2018-04-25 07:58:02.409 115 11437.13 73.32 56823.57 88888.00 2018-04-25 07:58:02.909 115 11437.10 73.29 56823.57 88888.00 2018-04-25 07:58:03.409 115 11437.09 73.31 56823.64 88888.00 2018-04-25 07:58:03.909 115 11437.10 73.27 56823.60 88888.00 2018-04-25 07:58:04.409 115 11437.10 73.27 56823.61 88888.00 2018-04-25 07:58:04.909 115 11437.10 73.29 56823.58 88888.00 2018-04-25 07:58:05.409 115 11437.12 73.33 56823.57 88888.00 2018-04-25 07:58:05.909 115 11437.09 73.29 56823.55 88888.00 2018-04-25 07:58:06.409 115 11437.08 73.28 56823.54 88888.00 2018-04-25 07:58:06.909 115 11437.17 73.29 56823.54 88888.00 2018-04-25 07:58:07.409 115 11437.13 73.29 56823.54 88888.00 2018-04-25 07:58:07.909 115 11437.12 73.28 56823.52 88888.00 2018-04-25 07:58:08.409 115 11437.19 73.28 56823.57 88888.00 2018-04-25 07:58:08.909 115 11437.13 73.29 56823.60 88888.00 2018-04-25 07:58:09.409 115 11437.11 73.29 56823.59 88888.00 2018-04-25 07:58:09.909 115 11437.15 73.31 56823.51 88888.00 2018-04-25 07:58:10.409 115 11437.15 73.34 56823.51 88888.00 2018-04-25 07:58:10.909 115 11437.09 73.35 56823.53 88888.00 2018-04-25 07:58:11.409 115 11437.09 73.34 56823.52 88888.00 2018-04-25 07:58:11.909 115 11437.12 73.33 56823.58 88888.00 2018-04-25 07:58:12.409 115 11437.06 73.28 56823.51 88888.00 2018-04-25 07:58:12.909 115 11437.08 73.26 56823.45 88888.00 2018-04-25 07:58:13.409 115 11437.09 73.31 56823.47 88888.00 2018-04-25 07:58:13.909 115 11437.03 73.28 56823.47 88888.00 2018-04-25 07:58:14.409 115 11437.03 73.28 56823.47 88888.00 2018-04-25 07:58:14.909 115 11437.11 73.31 56823.50 88888.00 2018-04-25 07:58:15.409 115 11437.09 73.31 56823.50 88888.00 2018-04-25 07:58:15.909 115 11437.09 73.31 56823.51 88888.00 2018-04-25 07:58:16.409 115 11437.09 73.27 56823.48 88888.00 2018-04-25 07:58:16.909 115 11437.02 73.24 56823.45 88888.00 2018-04-25 07:58:17.409 115 11436.96 73.25 56823.44 88888.00 2018-04-25 07:58:17.909 115 11437.02 73.26 56823.45 88888.00 2018-04-25 07:58:18.409 115 11437.02 73.25 56823.46 88888.00 2018-04-25 07:58:18.909 115 11436.96 73.24 56823.45 88888.00 2018-04-25 07:58:19.409 115 11436.97 73.20 56823.42 88888.00 2018-04-25 07:58:19.909 115 11437.05 73.19 56823.35 88888.00 2018-04-25 07:58:20.409 115 11436.98 73.19 56823.36 88888.00 2018-04-25 07:58:20.909 115 11436.94 73.20 56823.41 88888.00 2018-04-25 07:58:21.409 115 11437.01 73.25 56823.36 88888.00 2018-04-25 07:58:21.909 115 11436.91 73.24 56823.39 88888.00 2018-04-25 07:58:22.409 115 11436.84 73.27 56823.41 88888.00 2018-04-25 07:58:22.909 115 11436.90 73.26 56823.42 88888.00 2018-04-25 07:58:23.909 115 11436.78 73.19 56823.34 88888.00 2018-04-25 07:58:24.409 115 11436.78 73.20 56823.35 88888.00 2018-04-25 07:58:24.909 115 11436.81 73.25 56823.40 88888.00 2018-04-25 07:58:25.409 115 11436.78 73.27 56823.39 88888.00 2018-04-25 07:58:25.909 115 11436.77 73.26 56823.40 88888.00 2018-04-25 07:58:26.409 115 11436.75 73.22 56823.42 88888.00 2018-04-25 07:58:26.909 115 11436.67 73.17 56823.46 88888.00 2018-04-25 07:58:27.409 115 11436.68 73.14 56823.46 88888.00 2018-04-25 07:58:27.909 115 11436.73 73.21 56823.45 88888.00 2018-04-25 07:58:28.409 115 11436.68 73.26 56823.46 88888.00 2018-04-25 07:58:28.909 115 11436.64 73.28 56823.50 88888.00 2018-04-25 07:58:29.409 115 11436.73 73.25 56823.48 88888.00 2018-04-25 07:58:29.909 115 11436.70 73.22 56823.44 88888.00 2018-04-25 07:58:30.409 115 11436.63 73.28 56823.48 88888.00 2018-04-25 07:58:30.909 115 11436.68 73.27 56823.52 88888.00 2018-04-25 07:58:31.909 115 11436.62 73.21 56823.54 88888.00 2018-04-25 07:58:32.409 115 11436.60 73.24 56823.52 88888.00 2018-04-25 07:58:32.909 115 11436.61 73.19 56823.52 88888.00 2018-04-25 07:58:33.409 115 11436.57 73.20 56823.51 88888.00 2018-04-25 07:58:33.909 115 11436.64 73.21 56823.59 88888.00 2018-04-25 07:58:34.409 115 11436.63 73.21 56823.61 88888.00 2018-04-25 07:58:34.909 115 11436.54 73.25 56823.61 88888.00 2018-04-25 07:58:35.409 115 11436.54 73.26 56823.59 88888.00 2018-04-25 07:58:35.909 115 11436.56 73.27 56823.61 88888.00 2018-04-25 07:58:36.409 115 11436.55 73.26 56823.70 88888.00 2018-04-25 07:58:36.909 115 11436.54 73.22 56823.78 88888.00 2018-04-25 07:58:37.409 115 11436.56 73.22 56823.73 88888.00 2018-04-25 07:58:37.909 115 11436.59 73.22 56823.74 88888.00 2018-04-25 07:58:38.409 115 11436.55 73.28 56823.87 88888.00 2018-04-25 07:58:38.909 115 11436.53 73.29 56823.83 88888.00 2018-04-25 07:58:39.409 115 11436.53 73.24 56823.79 88888.00 2018-04-25 07:58:39.909 115 11436.46 73.22 56823.76 88888.00 2018-04-25 07:58:40.409 115 11436.50 73.25 56823.79 88888.00 2018-04-25 07:58:40.909 115 11436.46 73.26 56823.84 88888.00 2018-04-25 07:58:41.409 115 11436.47 73.24 56823.89 88888.00 2018-04-25 07:58:41.909 115 11436.53 73.21 56823.98 88888.00 2018-04-25 07:58:42.409 115 11436.57 73.18 56824.03 88888.00 2018-04-25 07:58:42.909 115 11436.47 73.21 56823.98 88888.00 2018-04-25 07:58:43.409 115 11436.45 73.22 56823.91 88888.00 2018-04-25 07:58:43.909 115 11436.53 73.22 56823.95 88888.00 2018-04-25 07:58:44.409 115 11436.49 73.25 56823.87 88888.00 2018-04-25 07:58:44.909 115 11436.46 73.27 56823.85 88888.00 2018-04-25 07:58:45.409 115 11436.47 73.25 56823.96 88888.00 2018-04-25 07:58:45.909 115 11436.47 73.29 56824.05 88888.00 2018-04-25 07:58:46.409 115 11436.42 73.39 56824.06 88888.00 2018-04-25 07:58:46.909 115 11436.47 73.40 56824.15 88888.00 2018-04-25 07:58:47.409 115 11436.46 73.38 56824.12 88888.00 2018-04-25 07:58:47.909 115 11436.42 73.34 56824.06 88888.00 2018-04-25 07:58:48.409 115 11436.50 73.34 56824.03 88888.00 2018-04-25 07:58:48.909 115 11436.50 73.36 56824.00 88888.00 2018-04-25 07:58:49.409 115 11436.48 73.39 56823.99 88888.00 2018-04-25 07:58:49.909 115 11436.47 73.39 56823.99 88888.00 2018-04-25 07:58:50.409 115 11436.47 73.40 56824.04 88888.00 2018-04-25 07:58:50.909 115 11436.46 73.40 56824.05 88888.00 2018-04-25 07:58:51.409 115 11436.41 73.41 56824.05 88888.00 2018-04-25 07:58:51.909 115 11436.42 73.40 56824.10 88888.00 2018-04-25 07:58:52.409 115 11436.39 73.46 56824.12 88888.00 2018-04-25 07:58:52.909 115 11436.40 73.47 56824.08 88888.00 2018-04-25 07:58:53.409 115 11436.46 73.48 56824.08 88888.00 2018-04-25 07:58:53.909 115 11436.45 73.43 56824.06 88888.00 2018-04-25 07:58:54.409 115 11436.41 73.42 56824.11 88888.00 2018-04-25 07:58:55.409 115 11436.54 73.42 56824.06 88888.00 2018-04-25 07:58:55.909 115 11436.46 73.47 56824.05 88888.00 2018-04-25 07:58:56.409 115 11436.56 73.51 56824.05 88888.00 2018-04-25 07:58:56.909 115 11436.54 73.48 56824.03 88888.00 2018-04-25 07:58:57.409 115 11436.52 73.49 56824.00 88888.00 2018-04-25 07:58:57.909 115 11436.57 73.51 56824.04 88888.00 2018-04-25 07:58:58.409 115 11436.56 73.51 56824.09 88888.00 2018-04-25 07:58:58.909 115 11436.52 73.48 56824.08 88888.00 2018-04-25 07:58:59.409 115 11436.49 73.51 56824.02 88888.00 2018-04-25 07:58:59.909 115 11436.50 73.51 56823.98 88888.00 2018-04-25 07:59:00.409 115 11436.50 73.53 56823.95 88888.00 2018-04-25 07:59:00.909 115 11436.50 73.54 56823.91 88888.00 2018-04-25 07:59:01.409 115 11436.54 73.60 56823.93 88888.00 2018-04-25 07:59:01.909 115 11436.49 73.59 56824.02 88888.00 2018-04-25 07:59:02.409 115 11436.49 73.53 56824.00 88888.00 2018-04-25 07:59:02.909 115 11436.57 73.54 56824.00 88888.00 2018-04-25 07:59:03.409 115 11436.60 73.51 56823.97 88888.00 2018-04-25 07:59:03.909 115 11436.53 73.52 56823.97 88888.00 2018-04-25 07:59:04.409 115 11436.56 73.60 56823.97 88888.00 2018-04-25 07:59:04.909 115 11436.59 73.61 56823.92 88888.00 2018-04-25 07:59:05.409 115 11436.50 73.59 56823.95 88888.00 2018-04-25 07:59:05.909 115 11436.52 73.59 56823.95 88888.00 2018-04-25 07:59:06.409 115 11436.55 73.55 56823.95 88888.00 2018-04-25 07:59:06.909 115 11436.59 73.58 56823.96 88888.00 2018-04-25 07:59:07.409 115 11436.52 73.63 56823.99 88888.00 2018-04-25 07:59:07.909 115 11436.54 73.63 56823.99 88888.00 2018-04-25 07:59:08.409 115 11436.53 73.65 56823.93 88888.00 2018-04-25 07:59:08.909 115 11436.49 73.67 56823.87 88888.00 2018-04-25 07:59:09.409 115 11436.48 73.69 56823.87 88888.00 2018-04-25 07:59:09.909 115 11436.48 73.67 56823.87 88888.00 2018-04-25 07:59:10.410 115 11436.50 73.74 56823.95 88888.00 2018-04-25 07:59:10.910 115 11436.50 73.77 56823.87 88888.00 2018-04-25 07:59:11.410 115 11436.54 73.76 56823.93 88888.00 2018-04-25 07:59:11.910 115 11436.52 73.74 56823.91 88888.00 2018-04-25 07:59:12.410 115 11436.50 73.76 56823.90 88888.00 2018-04-25 07:59:12.910 115 11436.52 73.76 56823.91 88888.00 2018-04-25 07:59:13.410 115 11436.53 73.75 56823.92 88888.00 2018-04-25 07:59:13.910 115 11436.54 73.79 56823.98 88888.00 2018-04-25 07:59:14.410 115 11436.56 73.83 56823.90 88888.00 2018-04-25 07:59:14.910 115 11436.54 73.83 56823.91 88888.00 2018-04-25 07:59:15.410 115 11436.54 73.85 56823.95 88888.00 2018-04-25 07:59:15.910 115 11436.57 73.86 56823.95 88888.00 2018-04-25 07:59:16.410 115 11436.56 73.88 56823.92 88888.00 2018-04-25 07:59:16.910 115 11436.53 73.92 56823.89 88888.00 2018-04-25 07:59:17.410 115 11436.53 73.92 56823.83 88888.00 2018-04-25 07:59:17.910 115 11436.55 73.90 56823.83 88888.00 2018-04-25 07:59:18.410 115 11436.54 73.95 56823.89 88888.00 2018-04-25 07:59:18.910 115 11436.60 73.95 56823.92 88888.00 2018-04-25 07:59:19.410 115 11436.64 73.94 56823.93 88888.00 2018-04-25 07:59:19.910 115 11436.57 73.93 56823.89 88888.00 2018-04-25 07:59:20.410 115 11436.54 73.95 56823.91 88888.00 2018-04-25 07:59:20.910 115 11436.56 73.99 56823.95 88888.00 2018-04-25 07:59:21.410 115 11436.50 74.00 56823.93 88888.00 2018-04-25 07:59:21.910 115 11436.50 74.03 56823.86 88888.00 2018-04-25 07:59:22.410 115 11436.61 74.02 56823.87 88888.00 2018-04-25 07:59:22.910 115 11436.59 74.02 56823.80 88888.00 2018-04-25 07:59:23.410 115 11436.52 74.03 56823.83 88888.00 2018-04-25 07:59:23.910 115 11436.56 74.06 56823.80 88888.00 2018-04-25 07:59:24.410 115 11436.60 74.07 56823.79 88888.00 2018-04-25 07:59:24.910 115 11436.60 74.09 56823.84 88888.00 2018-04-25 07:59:25.410 115 11436.63 74.14 56823.89 88888.00 2018-04-25 07:59:25.910 115 11436.64 74.14 56823.85 88888.00 2018-04-25 07:59:27.410 115 11436.61 74.10 56823.80 88888.00 2018-04-25 07:59:27.910 115 11436.57 74.11 56823.85 88888.00 2018-04-25 07:59:28.410 115 11436.56 74.14 56823.84 88888.00 2018-04-25 07:59:28.910 115 11436.61 74.16 56823.74 88888.00 2018-04-25 07:59:29.410 115 11436.62 74.20 56823.72 88888.00 2018-04-25 07:59:29.910 115 11436.57 74.23 56823.73 88888.00 2018-04-25 07:59:30.410 115 11436.63 74.22 56823.71 88888.00 2018-04-25 07:59:30.910 115 11436.63 74.19 56823.71 88888.00 2018-04-25 07:59:31.410 115 11436.64 74.17 56823.72 88888.00 2018-04-25 07:59:31.910 115 11436.69 74.22 56823.72 88888.00 2018-04-25 07:59:32.410 115 11436.68 74.20 56823.73 88888.00 2018-04-25 07:59:32.910 115 11436.67 74.21 56823.73 88888.00 2018-04-25 07:59:33.410 115 11436.71 74.26 56823.72 88888.00 2018-04-25 07:59:33.910 115 11436.73 74.27 56823.76 88888.00 2018-04-25 07:59:34.410 115 11436.71 74.26 56823.77 88888.00 2018-04-25 07:59:34.910 115 11436.74 74.29 56823.68 88888.00 2018-04-25 07:59:35.410 115 11436.82 74.33 56823.66 88888.00 2018-04-25 07:59:35.910 115 11436.82 74.30 56823.59 88888.00 2018-04-25 07:59:36.910 115 11436.88 74.31 56823.59 88888.00 2018-04-25 07:59:37.410 115 11436.94 74.31 56823.57 88888.00 2018-04-25 07:59:37.910 115 11436.89 74.40 56823.58 88888.00 2018-04-25 07:59:38.410 115 11436.94 74.38 56823.58 88888.00 2018-04-25 07:59:38.910 115 11436.98 74.38 56823.46 88888.00 2018-04-25 07:59:39.410 115 11437.01 74.37 56823.48 88888.00 2018-04-25 07:59:39.910 115 11437.05 74.40 56823.50 88888.00 2018-04-25 07:59:40.410 115 11437.10 74.45 56823.42 88888.00 2018-04-25 07:59:40.910 115 11437.12 74.47 56823.44 88888.00 2018-04-25 07:59:41.410 115 11437.19 74.45 56823.39 88888.00 2018-04-25 07:59:41.910 115 11437.25 74.44 56823.35 88888.00 2018-04-25 07:59:42.410 115 11437.23 74.44 56823.33 88888.00 2018-04-25 07:59:42.910 115 11437.29 74.41 56823.32 88888.00 2018-04-25 07:59:43.410 115 11437.38 74.45 56823.33 88888.00 2018-04-25 07:59:43.910 115 11437.37 74.43 56823.22 88888.00 2018-04-25 07:59:44.910 115 11437.49 74.50 56823.21 88888.00 2018-04-25 07:59:45.410 115 11437.50 74.48 56823.16 88888.00 2018-04-25 07:59:45.910 115 11437.45 74.48 56823.13 88888.00 2018-04-25 07:59:46.410 115 11437.50 74.50 56823.15 88888.00 2018-04-25 07:59:46.910 115 11437.53 74.53 56823.08 88888.00 2018-04-25 07:59:47.410 115 11437.51 74.53 56823.05 88888.00 2018-04-25 07:59:47.910 115 11437.58 74.56 56823.03 88888.00 2018-04-25 07:59:48.410 115 11437.63 74.51 56823.05 88888.00 2018-04-25 07:59:48.910 115 11437.54 74.50 56823.07 88888.00 2018-04-25 07:59:49.410 115 11437.64 74.50 56822.97 88888.00 2018-04-25 07:59:49.910 115 11437.71 74.50 56822.96 88888.00 2018-04-25 07:59:50.410 115 11437.64 74.45 56822.95 88888.00 2018-04-25 07:59:50.910 115 11437.65 74.48 56822.94 88888.00 2018-04-25 07:59:51.410 115 11437.75 74.53 56822.96 88888.00 2018-04-25 07:59:51.910 115 11437.71 74.54 56822.94 88888.00 2018-04-25 07:59:52.410 115 11437.73 74.56 56822.96 88888.00 2018-04-25 07:59:52.910 115 11437.79 74.60 56822.95 88888.00 2018-04-25 07:59:53.410 115 11437.79 74.55 56822.87 88888.00 2018-04-25 07:59:53.910 115 11437.77 74.55 56822.87 88888.00 2018-04-25 07:59:54.410 115 11437.77 74.57 56822.87 88888.00 2018-04-25 07:59:54.910 115 11437.77 74.56 56822.86 88888.00 2018-04-25 07:59:55.410 115 11437.77 74.57 56822.89 88888.00 2018-04-25 07:59:55.910 115 11437.78 74.57 56822.88 88888.00 2018-04-25 07:59:56.410 115 11437.89 74.57 56822.78 88888.00 2018-04-25 07:59:56.910 115 11437.89 74.58 56822.69 88888.00 2018-04-25 07:59:57.410 115 11437.85 74.61 56822.69 88888.00 2018-04-25 07:59:57.910 115 11437.89 74.61 56822.69 88888.00 2018-04-25 07:59:58.410 115 11437.92 74.62 56822.61 88888.00 2018-04-25 07:59:58.910 115 11437.93 74.67 56822.62 88888.00 2018-04-25 07:59:59.410 115 11437.96 74.64 56822.68 88888.00 2018-04-25 07:59:59.910 115 11437.91 74.60 56822.59 88888.00 2018-04-25 08:00:00.410 115 11437.86 74.62 56822.50 88888.00 2018-04-25 08:00:00.910 115 11437.93 74.62 56822.50 88888.00 2018-04-25 08:00:01.410 115 11438.00 74.60 56822.44 88888.00 2018-04-25 08:00:01.910 115 11437.96 74.61 56822.39 88888.00 2018-04-25 08:00:02.410 115 11437.96 74.67 56822.38 88888.00 2018-04-25 08:00:02.910 115 11438.03 74.64 56822.37 88888.00 2018-04-25 08:00:03.410 115 11437.93 74.63 56822.32 88888.00 2018-04-25 08:00:03.910 115 11437.96 74.74 56822.28 88888.00 2018-04-25 08:00:04.410 115 11438.07 74.70 56822.19 88888.00 2018-04-25 08:00:04.910 115 11438.00 74.65 56822.13 88888.00 2018-04-25 08:00:05.410 115 11438.03 74.67 56822.14 88888.00 2018-04-25 08:00:05.910 115 11438.08 74.65 56822.12 88888.00 2018-04-25 08:00:06.410 115 11438.02 74.60 56822.10 88888.00 2018-04-25 08:00:06.910 115 11438.01 74.60 56822.04 88888.00 2018-04-25 08:00:07.410 115 11438.10 74.65 56821.99 88888.00 2018-04-25 08:00:07.910 115 11438.07 74.69 56821.99 88888.00 2018-04-25 08:00:08.410 115 11438.05 74.71 56821.93 88888.00 2018-04-25 08:00:08.910 115 11438.12 74.70 56821.91 88888.00 2018-04-25 08:00:09.410 115 11438.14 74.64 56821.88 88888.00 2018-04-25 08:00:09.910 115 11438.13 74.63 56821.85 88888.00 2018-04-25 08:00:10.410 115 11438.15 74.65 56821.85 88888.00 2018-04-25 08:00:10.910 115 11438.17 74.63 56821.80 88888.00 2018-04-25 08:00:11.410 115 11438.14 74.61 56821.73 88888.00 2018-04-25 08:00:11.910 115 11438.16 74.61 56821.67 88888.00 2018-04-25 08:00:12.410 115 11438.17 74.61 56821.64 88888.00 2018-04-25 08:00:12.910 115 11438.20 74.65 56821.58 88888.00 2018-04-25 08:00:13.410 115 11438.19 74.68 56821.52 88888.00 2018-04-25 08:00:13.910 115 11438.19 74.69 56821.51 88888.00 2018-04-25 08:00:14.410 115 11438.15 74.67 56821.53 88888.00 2018-04-25 08:00:14.910 115 11438.10 74.67 56821.54 88888.00 2018-04-25 08:00:15.410 115 11438.16 74.70 56821.43 88888.00 2018-04-25 08:00:15.910 115 11438.16 74.67 56821.37 88888.00 2018-04-25 08:00:16.410 115 11438.16 74.68 56821.39 88888.00 2018-04-25 08:00:16.910 115 11438.20 74.65 56821.40 88888.00 2018-04-25 08:00:17.410 115 11438.20 74.64 56821.41 88888.00 2018-04-25 08:00:17.910 115 11438.12 74.68 56821.39 88888.00 2018-04-25 08:00:18.410 115 11438.15 74.70 56821.39 88888.00 2018-04-25 08:00:18.910 115 11438.20 74.70 56821.37 88888.00 2018-04-25 08:00:19.410 115 11438.14 74.64 56821.32 88888.00 2018-04-25 08:00:19.910 115 11438.13 74.65 56821.30 88888.00 2018-04-25 08:00:20.410 115 11438.24 74.61 56821.29 88888.00 2018-04-25 08:00:20.910 115 11438.19 74.62 56821.26 88888.00 2018-04-25 08:00:21.410 115 11438.13 74.57 56821.22 88888.00 2018-04-25 08:00:21.910 115 11438.19 74.58 56821.21 88888.00 2018-04-25 08:00:22.410 115 11438.12 74.60 56821.20 88888.00 2018-04-25 08:00:22.910 115 11438.10 74.61 56821.14 88888.00 2018-04-25 08:00:23.410 115 11438.16 74.61 56821.15 88888.00 2018-04-25 08:00:23.910 115 11438.24 74.58 56821.19 88888.00 2018-04-25 08:00:24.410 115 11438.16 74.58 56821.14 88888.00 2018-04-25 08:00:24.910 115 11438.13 74.60 56821.09 88888.00 2018-04-25 08:00:25.410 115 11438.15 74.54 56821.04 88888.00 2018-04-25 08:00:25.910 115 11438.16 74.55 56821.04 88888.00 2018-04-25 08:00:26.410 115 11438.17 74.57 56821.03 88888.00 2018-04-25 08:00:26.910 115 11438.23 74.57 56821.06 88888.00 2018-04-25 08:00:27.410 115 11438.16 74.55 56820.98 88888.00 2018-04-25 08:00:27.910 115 11438.13 74.58 56820.98 88888.00 2018-04-25 08:00:28.410 115 11438.19 74.57 56821.00 88888.00 2018-04-25 08:00:28.910 115 11438.14 74.54 56820.97 88888.00 2018-04-25 08:00:29.410 115 11438.13 74.57 56820.90 88888.00 2018-04-25 08:00:29.910 115 11438.19 74.58 56820.94 88888.00 2018-04-25 08:00:30.410 115 11438.19 74.57 56820.94 88888.00 2018-04-25 08:00:30.910 115 11438.13 74.57 56820.95 88888.00 2018-04-25 08:00:31.410 115 11438.20 74.56 56820.92 88888.00 2018-04-25 08:00:31.910 115 11438.22 74.51 56820.88 88888.00 2018-04-25 08:00:32.410 115 11438.20 74.47 56820.88 88888.00 2018-04-25 08:00:32.910 115 11438.21 74.49 56820.88 88888.00 2018-04-25 08:00:33.410 115 11438.24 74.45 56820.82 88888.00 2018-04-25 08:00:33.910 115 11438.24 74.45 56820.79 88888.00 2018-04-25 08:00:34.410 115 11438.21 74.44 56820.78 88888.00 2018-04-25 08:00:34.910 115 11438.27 74.47 56820.72 88888.00 2018-04-25 08:00:35.410 115 11438.24 74.50 56820.69 88888.00 2018-04-25 08:00:35.910 115 11438.23 74.51 56820.74 88888.00 2018-04-25 08:00:36.410 115 11438.34 74.48 56820.76 88888.00 2018-04-25 08:00:36.910 115 11438.31 74.44 56820.74 88888.00 2018-04-25 08:00:37.410 115 11438.27 74.47 56820.68 88888.00 2018-04-25 08:00:37.910 115 11438.33 74.48 56820.62 88888.00 2018-04-25 08:00:38.410 115 11438.35 74.49 56820.62 88888.00 2018-04-25 08:00:38.910 115 11438.33 74.49 56820.52 88888.00 2018-04-25 08:00:39.910 115 11438.33 74.47 56820.55 88888.00 2018-04-25 08:00:40.410 115 11438.36 74.45 56820.47 88888.00 2018-04-25 08:00:40.910 115 11438.35 74.43 56820.40 88888.00 2018-04-25 08:00:41.410 115 11438.34 74.45 56820.39 88888.00 2018-04-25 08:00:41.910 115 11438.28 74.42 56820.39 88888.00 2018-04-25 08:00:42.410 115 11438.29 74.44 56820.40 88888.00 2018-04-25 08:00:42.910 115 11438.37 74.43 56820.40 88888.00 2018-04-25 08:00:43.410 115 11438.34 74.41 56820.34 88888.00 2018-04-25 08:00:43.910 115 11438.33 74.41 56820.29 88888.00 2018-04-25 08:00:44.410 115 11438.38 74.40 56820.21 88888.00 2018-04-25 08:00:44.910 115 11438.31 74.41 56820.17 88888.00 2018-04-25 08:00:45.410 115 11438.33 74.42 56820.17 88888.00 2018-04-25 08:00:45.910 115 11438.42 74.42 56820.18 88888.00 2018-04-25 08:00:46.410 115 11438.41 74.42 56820.14 88888.00 2018-04-25 08:00:46.910 115 11438.33 74.42 56820.10 88888.00 2018-04-25 08:00:47.410 115 11438.37 74.43 56820.06 88888.00 2018-04-25 08:00:47.910 115 11438.34 74.41 56820.06 88888.00 2018-04-25 08:00:48.410 115 11438.31 74.38 56820.04 88888.00 2018-04-25 08:00:48.910 115 11438.40 74.41 56820.07 88888.00 2018-04-25 08:00:49.410 115 11438.45 74.42 56820.00 88888.00 2018-04-25 08:00:49.910 115 11438.37 74.41 56819.91 88888.00 2018-04-25 08:00:50.410 115 11438.41 74.37 56819.94 88888.00 2018-04-25 08:00:50.910 115 11438.45 74.36 56819.88 88888.00 2018-04-25 08:00:51.410 115 11438.43 74.31 56819.86 88888.00 2018-04-25 08:00:51.910 115 11438.38 74.38 56819.89 88888.00 2018-04-25 08:00:52.410 115 11438.40 74.43 56819.86 88888.00 2018-04-25 08:00:52.910 115 11438.38 74.41 56819.83 88888.00 2018-04-25 08:00:53.410 115 11438.35 74.36 56819.82 88888.00 2018-04-25 08:00:53.910 115 11438.43 74.35 56819.79 88888.00 2018-04-25 08:00:54.410 115 11438.44 74.33 56819.72 88888.00 2018-04-25 08:00:54.910 115 11438.43 74.37 56819.75 88888.00 2018-04-25 08:00:55.410 115 11438.44 74.37 56819.74 88888.00 2018-04-25 08:00:55.910 115 11438.43 74.36 56819.68 88888.00 2018-04-25 08:00:56.410 115 11438.38 74.40 56819.65 88888.00 2018-04-25 08:00:56.910 115 11438.42 74.41 56819.66 88888.00 2018-04-25 08:00:57.910 115 11438.44 74.42 56819.56 88888.00 2018-04-25 08:00:58.410 115 11438.48 74.45 56819.55 88888.00 2018-04-25 08:00:58.910 115 11438.47 74.45 56819.56 88888.00 2018-04-25 08:00:59.410 115 11438.49 74.42 56819.56 88888.00 2018-04-25 08:00:59.910 115 11438.50 74.44 56819.56 88888.00 2018-04-25 08:01:00.410 115 11438.55 74.47 56819.55 88888.00 2018-04-25 08:01:00.910 115 11438.55 74.49 56819.52 88888.00 2018-04-25 08:01:01.410 115 11438.52 74.50 56819.53 88888.00 2018-04-25 08:01:01.910 115 11438.57 74.51 56819.54 88888.00 2018-04-25 08:01:02.410 115 11438.54 74.51 56819.53 88888.00 2018-04-25 08:01:02.910 115 11438.54 74.51 56819.54 88888.00 2018-04-25 08:01:03.410 115 11438.62 74.53 56819.57 88888.00 2018-04-25 08:01:03.910 115 11438.62 74.53 56819.55 88888.00 2018-04-25 08:01:04.410 115 11438.60 74.54 56819.55 88888.00 2018-04-25 08:01:04.910 115 11438.69 74.54 56819.50 88888.00 2018-04-25 08:01:05.410 115 11438.69 74.54 56819.54 88888.00 2018-04-25 08:01:05.910 115 11438.65 74.55 56819.50 88888.00 2018-04-25 08:01:06.410 115 11438.75 74.57 56819.50 88888.00 2018-04-25 08:01:06.910 115 11438.78 74.56 56819.49 88888.00 2018-04-25 08:01:07.410 115 11438.77 74.61 56819.50 88888.00 2018-04-25 08:01:07.910 115 11438.81 74.68 56819.47 88888.00 2018-04-25 08:01:08.410 115 11438.85 74.67 56819.52 88888.00 2018-04-25 08:01:08.910 115 11438.89 74.62 56819.56 88888.00 2018-04-25 08:01:09.410 115 11438.88 74.64 56819.53 88888.00 2018-04-25 08:01:09.910 115 11438.95 74.67 56819.44 88888.00 2018-04-25 08:01:10.410 115 11438.95 74.70 56819.42 88888.00 2018-04-25 08:01:10.910 115 11438.90 74.69 56819.43 88888.00 2018-04-25 08:01:11.410 115 11438.98 74.76 56819.43 88888.00 2018-04-25 08:01:11.910 115 11439.06 74.77 56819.43 88888.00 2018-04-25 08:01:12.410 115 11439.05 74.75 56819.43 88888.00 2018-04-25 08:01:12.911 115 11439.05 74.79 56819.40 88888.00 2018-04-25 08:01:13.411 115 11439.07 74.79 56819.40 88888.00 2018-04-25 08:01:13.911 115 11439.06 74.81 56819.43 88888.00 2018-04-25 08:01:14.411 115 11439.10 74.83 56819.40 88888.00 2018-04-25 08:01:14.911 115 11439.18 74.81 56819.37 88888.00 2018-04-25 08:01:15.411 115 11439.18 74.81 56819.43 88888.00 2018-04-25 08:01:15.911 115 11439.23 74.88 56819.43 88888.00 2018-04-25 08:01:16.411 115 11439.35 74.82 56819.37 88888.00 2018-04-25 08:01:16.911 115 11439.34 74.79 56819.31 88888.00 2018-04-25 08:01:17.411 115 11439.34 74.85 56819.27 88888.00 2018-04-25 08:01:17.911 115 11439.42 74.88 56819.27 88888.00 2018-04-25 08:01:18.411 115 11439.46 74.84 56819.25 88888.00 2018-04-25 08:01:18.911 115 11439.40 74.84 56819.28 88888.00 2018-04-25 08:01:19.411 115 11439.47 74.87 56819.29 88888.00 2018-04-25 08:01:19.911 115 11439.49 74.89 56819.27 88888.00 2018-04-25 08:01:20.411 115 11439.52 74.90 56819.22 88888.00 2018-04-25 08:01:20.911 115 11439.59 74.91 56819.17 88888.00 2018-04-25 08:01:21.411 115 11439.62 74.89 56819.17 88888.00 2018-04-25 08:01:21.911 115 11439.53 74.89 56819.18 88888.00 2018-04-25 08:01:22.411 115 11439.61 74.95 56819.15 88888.00 2018-04-25 08:01:22.911 115 11439.70 74.99 56819.17 88888.00 2018-04-25 08:01:23.411 115 11439.67 75.06 56819.09 88888.00 2018-04-25 08:01:23.911 115 11439.67 75.09 56819.09 88888.00 2018-04-25 08:01:24.411 115 11439.75 75.04 56819.12 88888.00 2018-04-25 08:01:24.911 115 11439.81 75.04 56819.11 88888.00 2018-04-25 08:01:25.411 115 11439.76 75.11 56819.12 88888.00 2018-04-25 08:01:25.911 115 11439.79 75.08 56819.14 88888.00 2018-04-25 08:01:26.411 115 11439.79 75.04 56819.16 88888.00 2018-04-25 08:01:26.911 115 11439.77 75.03 56819.12 88888.00 2018-04-25 08:01:27.411 115 11439.87 75.08 56819.08 88888.00 2018-04-25 08:01:27.911 115 11439.93 75.09 56819.10 88888.00 2018-04-25 08:01:28.411 115 11439.90 75.11 56819.14 88888.00 2018-04-25 08:01:28.911 115 11439.89 75.16 56819.15 88888.00 2018-04-25 08:01:29.411 115 11439.92 75.17 56819.18 88888.00 2018-04-25 08:01:29.911 115 11439.83 75.17 56819.14 88888.00 2018-04-25 08:01:30.411 115 11439.86 75.18 56819.12 88888.00 2018-04-25 08:01:30.911 115 11439.96 75.18 56819.11 88888.00 2018-04-25 08:01:31.411 115 11439.97 75.19 56819.08 88888.00 2018-04-25 08:01:31.911 115 11439.89 75.24 56819.08 88888.00 2018-04-25 08:01:32.411 115 11439.96 75.26 56819.08 88888.00 2018-04-25 08:01:32.911 115 11439.96 75.24 56819.03 88888.00 2018-04-25 08:01:33.411 115 11439.95 75.26 56819.01 88888.00 2018-04-25 08:01:33.911 115 11439.96 75.32 56819.01 88888.00 2018-04-25 08:01:34.411 115 11439.94 75.29 56818.99 88888.00 2018-04-25 08:01:34.911 115 11439.94 75.31 56819.04 88888.00 2018-04-25 08:01:35.411 115 11439.95 75.33 56819.06 88888.00 2018-04-25 08:01:35.911 115 11440.03 75.36 56819.01 88888.00 2018-04-25 08:01:36.411 115 11439.96 75.32 56818.99 88888.00 2018-04-25 08:01:36.911 115 11440.00 75.33 56818.97 88888.00 2018-04-25 08:01:37.411 115 11440.03 75.33 56818.90 88888.00 2018-04-25 08:01:37.911 115 11440.02 75.33 56818.91 88888.00 2018-04-25 08:01:38.411 115 11439.99 75.35 56818.97 88888.00 2018-04-25 08:01:38.911 115 11440.03 75.35 56818.96 88888.00 2018-04-25 08:01:39.411 115 11440.00 75.37 56818.91 88888.00 2018-04-25 08:01:39.911 115 11439.97 75.37 56818.91 88888.00 2018-04-25 08:01:40.411 115 11440.00 75.39 56818.86 88888.00 2018-04-25 08:01:40.911 115 11440.00 75.36 56818.88 88888.00 2018-04-25 08:01:41.411 115 11439.99 75.35 56818.85 88888.00 2018-04-25 08:01:41.911 115 11440.03 75.36 56818.80 88888.00 2018-04-25 08:01:42.411 115 11440.08 75.36 56818.78 88888.00 2018-04-25 08:01:42.911 115 11440.01 75.40 56818.78 88888.00 2018-04-25 08:01:43.411 115 11440.01 75.40 56818.76 88888.00 2018-04-25 08:01:43.911 115 11440.03 75.39 56818.79 88888.00 2018-04-25 08:01:44.411 115 11439.97 75.37 56818.76 88888.00 2018-04-25 08:01:44.911 115 11439.93 75.38 56818.72 88888.00 2018-04-25 08:01:45.411 115 11439.96 75.44 56818.67 88888.00 2018-04-25 08:01:45.911 115 11439.97 75.45 56818.65 88888.00 2018-04-25 08:01:46.411 115 11439.97 75.45 56818.64 88888.00 2018-04-25 08:01:46.911 115 11440.01 75.40 56818.59 88888.00 2018-04-25 08:01:47.411 115 11440.03 75.37 56818.58 88888.00 2018-04-25 08:01:47.911 115 11440.03 75.40 56818.54 88888.00 2018-04-25 08:01:48.411 115 11440.02 75.42 56818.48 88888.00 2018-04-25 08:01:48.911 115 11440.03 75.40 56818.51 88888.00 2018-04-25 08:01:49.411 115 11440.04 75.43 56818.48 88888.00 2018-04-25 08:01:49.911 115 11440.03 75.44 56818.50 88888.00 2018-04-25 08:01:50.411 115 11440.03 75.42 56818.45 88888.00 2018-04-25 08:01:50.911 115 11439.99 75.42 56818.39 88888.00 2018-04-25 08:01:51.411 115 11439.99 75.42 56818.38 88888.00 2018-04-25 08:01:51.911 115 11440.03 75.39 56818.39 88888.00 2018-04-25 08:01:52.911 115 11440.07 75.45 56818.30 88888.00 2018-04-25 08:01:53.411 115 11440.15 75.42 56818.28 88888.00 2018-04-25 08:01:53.911 115 11440.13 75.44 56818.28 88888.00 2018-04-25 08:01:54.411 115 11440.09 75.44 56818.18 88888.00 2018-04-25 08:01:54.911 115 11440.10 75.47 56818.12 88888.00 2018-04-25 08:01:55.411 115 11440.06 75.45 56818.14 88888.00 2018-04-25 08:01:55.911 115 11440.03 75.44 56818.13 88888.00 2018-04-25 08:01:56.411 115 11440.11 75.46 56818.11 88888.00 2018-04-25 08:01:56.911 115 11440.14 75.42 56818.08 88888.00 2018-04-25 08:01:57.411 115 11440.10 75.39 56818.05 88888.00 2018-04-25 08:01:57.911 115 11440.15 75.44 56818.06 88888.00 2018-04-25 08:01:58.411 115 11440.16 75.47 56818.02 88888.00 2018-04-25 08:01:58.911 115 11440.09 75.44 56817.98 88888.00 2018-04-25 08:01:59.411 115 11440.10 75.43 56817.96 88888.00 2018-04-25 08:01:59.911 115 11440.20 75.42 56817.98 88888.00 2018-04-25 08:02:00.411 115 11440.14 75.39 56817.94 88888.00 2018-04-25 08:02:00.911 115 11440.18 75.42 56817.89 88888.00 2018-04-25 08:02:01.411 115 11440.25 75.43 56817.88 88888.00 2018-04-25 08:02:01.911 115 11440.24 75.40 56817.89 88888.00 2018-04-25 08:02:02.411 115 11440.22 75.42 56817.86 88888.00 2018-04-25 08:02:02.911 115 11440.31 75.42 56817.82 88888.00 2018-04-25 08:02:03.411 115 11440.35 75.40 56817.84 88888.00 2018-04-25 08:02:03.911 115 11440.31 75.40 56817.80 88888.00 2018-04-25 08:02:04.411 115 11440.34 75.40 56817.77 88888.00 2018-04-25 08:02:04.911 115 11440.34 75.40 56817.73 88888.00 2018-04-25 08:02:05.411 115 11440.39 75.39 56817.69 88888.00 2018-04-25 08:02:05.911 115 11440.44 75.43 56817.69 88888.00 2018-04-25 08:02:06.411 115 11440.50 75.44 56817.70 88888.00 2018-04-25 08:02:06.911 115 11440.49 75.38 56817.66 88888.00 2018-04-25 08:02:07.411 115 11440.52 75.40 56817.60 88888.00 2018-04-25 08:02:07.911 115 11440.58 75.43 56817.58 88888.00 2018-04-25 08:02:08.411 115 11440.57 75.43 56817.63 88888.00 2018-04-25 08:02:08.911 115 11440.59 75.43 56817.58 88888.00 2018-04-25 08:02:09.411 115 11440.65 75.44 56817.48 88888.00 2018-04-25 08:02:09.911 115 11440.62 75.45 56817.48 88888.00 2018-04-25 08:02:10.411 115 11440.64 75.47 56817.47 88888.00 2018-04-25 08:02:10.911 115 11440.62 75.52 56817.45 88888.00 2018-04-25 08:02:11.411 115 11440.65 75.51 56817.42 88888.00 2018-04-25 08:02:11.911 115 11440.70 75.47 56817.35 88888.00 2018-04-25 08:02:12.411 115 11440.76 75.46 56817.32 88888.00 2018-04-25 08:02:12.911 115 11440.76 75.42 56817.29 88888.00 2018-04-25 08:02:13.411 115 11440.70 75.44 56817.26 88888.00 2018-04-25 08:02:13.911 115 11440.70 75.45 56817.25 88888.00 2018-04-25 08:02:14.411 115 11440.78 75.45 56817.21 88888.00 2018-04-25 08:02:14.911 115 11440.73 75.45 56817.16 88888.00 2018-04-25 08:02:15.411 115 11440.76 75.45 56817.12 88888.00 2018-04-25 08:02:15.911 115 11440.85 75.40 56817.11 88888.00 2018-04-25 08:02:16.411 115 11440.80 75.35 56817.13 88888.00 2018-04-25 08:02:16.911 115 11440.79 75.32 56817.04 88888.00 2018-04-25 08:02:17.411 115 11440.85 75.33 56816.94 88888.00 2018-04-25 08:02:17.911 115 11440.81 75.31 56816.92 88888.00 2018-04-25 08:02:18.411 115 11440.81 75.35 56816.92 88888.00 2018-04-25 08:02:18.911 115 11440.87 75.37 56816.94 88888.00 2018-04-25 08:02:19.411 115 11440.90 75.35 56816.93 88888.00 2018-04-25 08:02:19.911 115 11440.90 75.35 56816.89 88888.00 2018-04-25 08:02:20.411 115 11440.90 75.36 56816.81 88888.00 2018-04-25 08:02:20.911 115 11440.87 75.35 56816.85 88888.00 2018-04-25 08:02:21.411 115 11440.86 75.31 56816.83 88888.00 2018-04-25 08:02:21.911 115 11440.92 75.29 56816.78 88888.00 2018-04-25 08:02:22.411 115 11440.97 75.32 56816.74 88888.00 2018-04-25 08:02:22.911 115 11440.87 75.31 56816.71 88888.00 2018-04-25 08:02:23.411 115 11440.85 75.31 56816.68 88888.00 2018-04-25 08:02:23.911 115 11440.95 75.33 56816.71 88888.00 2018-04-25 08:02:24.411 115 11440.92 75.33 56816.70 88888.00 2018-04-25 08:02:24.911 115 11440.88 75.35 56816.64 88888.00 2018-04-25 08:02:25.411 115 11440.94 75.33 56816.60 88888.00 2018-04-25 08:02:25.911 115 11440.95 75.32 56816.59 88888.00 2018-04-25 08:02:26.411 115 11440.90 75.31 56816.53 88888.00 2018-04-25 08:02:26.911 115 11440.91 75.35 56816.52 88888.00 2018-04-25 08:02:27.411 115 11440.88 75.32 56816.54 88888.00 2018-04-25 08:02:27.911 115 11440.87 75.35 56816.53 88888.00 2018-04-25 08:02:28.411 115 11440.87 75.32 56816.53 88888.00 2018-04-25 08:02:28.911 115 11440.87 75.33 56816.54 88888.00 2018-04-25 08:02:29.411 115 11440.81 75.38 56816.53 88888.00 2018-04-25 08:02:29.911 115 11440.85 75.37 56816.48 88888.00 2018-04-25 08:02:30.411 115 11440.87 75.31 56816.46 88888.00 2018-04-25 08:02:30.911 115 11440.84 75.31 56816.40 88888.00 2018-04-25 08:02:31.411 115 11440.85 75.35 56816.36 88888.00 2018-04-25 08:02:31.911 115 11440.87 75.36 56816.30 88888.00 2018-04-25 08:02:32.411 115 11440.80 75.35 56816.28 88888.00 2018-04-25 08:02:32.911 115 11440.71 75.32 56816.29 88888.00 2018-04-25 08:02:33.411 115 11440.83 75.31 56816.30 88888.00 2018-04-25 08:02:33.911 115 11440.80 75.28 56816.27 88888.00 2018-04-25 08:02:34.411 115 11440.73 75.26 56816.23 88888.00 2018-04-25 08:02:34.911 115 11440.79 75.24 56816.26 88888.00 2018-04-25 08:02:35.411 115 11440.81 75.19 56816.23 88888.00 2018-04-25 08:02:35.911 115 11440.73 75.22 56816.15 88888.00 2018-04-25 08:02:36.411 115 11440.74 75.21 56816.20 88888.00 2018-04-25 08:02:36.911 115 11440.74 75.17 56816.22 88888.00 2018-04-25 08:02:37.411 115 11440.69 75.21 56816.20 88888.00 2018-04-25 08:02:37.911 115 11440.63 75.18 56816.23 88888.00 2018-04-25 08:02:38.411 115 11440.60 75.15 56816.27 88888.00 2018-04-25 08:02:38.911 115 11440.52 75.12 56816.23 88888.00 2018-04-25 08:02:39.411 115 11440.51 75.17 56816.22 88888.00 2018-04-25 08:02:39.911 115 11440.45 75.16 56816.26 88888.00 2018-04-25 08:02:40.411 115 11440.41 75.13 56816.26 88888.00 2018-04-25 08:02:40.911 115 11440.38 75.18 56816.32 88888.00 2018-04-25 08:02:41.411 115 11440.39 75.19 56816.30 88888.00 2018-04-25 08:02:41.911 115 11440.34 75.16 56816.34 88888.00 2018-04-25 08:02:42.411 115 11440.28 75.15 56816.30 88888.00 2018-04-25 08:02:42.911 115 11440.29 75.18 56816.38 88888.00 2018-04-25 08:02:43.411 115 11440.31 75.19 56816.40 88888.00 2018-04-25 08:02:44.411 115 11440.18 75.17 56816.49 88888.00 2018-04-25 08:02:44.911 115 11440.15 75.17 56816.49 88888.00 2018-04-25 08:02:45.411 115 11440.09 75.17 56816.47 88888.00 2018-04-25 08:02:45.911 115 11440.10 75.21 56816.49 88888.00 2018-04-25 08:02:46.411 115 11440.15 75.18 56816.59 88888.00 2018-04-25 08:02:46.911 115 11440.10 75.17 56816.59 88888.00 2018-04-25 08:02:47.411 115 11440.03 75.19 56816.57 88888.00 2018-04-25 08:02:47.911 115 11440.03 75.17 56816.60 88888.00 2018-04-25 08:02:48.411 115 11439.93 75.15 56816.62 88888.00 2018-04-25 08:02:48.911 115 11439.87 75.12 56816.64 88888.00 2018-04-25 08:02:49.411 115 11439.92 75.10 56816.62 88888.00 2018-04-25 08:02:49.911 115 11439.92 75.09 56816.65 88888.00 2018-04-25 08:02:50.411 115 11439.90 75.10 56816.77 88888.00 2018-04-25 08:02:50.911 115 11439.92 75.09 56816.86 88888.00 2018-04-25 08:02:51.411 115 11439.90 75.12 56816.87 88888.00 2018-04-25 08:02:51.911 115 11439.82 75.15 56816.90 88888.00 2018-04-25 08:02:52.411 115 11439.83 75.17 56816.87 88888.00 2018-04-25 08:02:52.911 115 11439.90 75.16 56816.93 88888.00 2018-04-25 08:02:53.411 115 11439.82 75.13 56816.96 88888.00 2018-04-25 08:02:53.911 115 11439.77 75.15 56816.99 88888.00 2018-04-25 08:02:54.411 115 11439.82 75.13 56817.09 88888.00 2018-04-25 08:02:54.911 115 11439.82 75.17 56817.06 88888.00 2018-04-25 08:02:55.411 115 11439.79 75.13 56817.06 88888.00 2018-04-25 08:02:55.911 115 11439.81 75.17 56817.07 88888.00 2018-04-25 08:02:56.411 115 11439.79 75.21 56817.13 88888.00 2018-04-25 08:02:56.911 115 11439.73 75.22 56817.13 88888.00 2018-04-25 08:02:57.411 115 11439.80 75.21 56817.18 88888.00 2018-04-25 08:02:57.911 115 11439.75 75.19 56817.30 88888.00 2018-04-25 08:02:58.411 115 11439.68 75.22 56817.30 88888.00 2018-04-25 08:02:58.911 115 11439.69 75.19 56817.26 88888.00 2018-04-25 08:02:59.411 115 11439.69 75.17 56817.21 88888.00 2018-04-25 08:02:59.911 115 11439.66 75.17 56817.19 88888.00 2018-04-25 08:03:00.411 115 11439.62 75.17 56817.23 88888.00 2018-04-25 08:03:00.911 115 11439.66 75.12 56817.23 88888.00 2018-04-25 08:03:01.411 115 11439.63 75.10 56817.29 88888.00 2018-04-25 08:03:01.911 115 11439.62 75.13 56817.34 88888.00 2018-04-25 08:03:02.411 115 11439.62 75.12 56817.41 88888.00 2018-04-25 08:03:02.911 115 11439.66 75.11 56817.44 88888.00 2018-04-25 08:03:03.411 115 11439.63 75.17 56817.44 88888.00 2018-04-25 08:03:03.911 115 11439.63 75.13 56817.44 88888.00 2018-04-25 08:03:04.412 115 11439.59 75.05 56817.43 88888.00 2018-04-25 08:03:04.912 115 11439.54 75.04 56817.48 88888.00 2018-04-25 08:03:05.412 115 11439.52 75.08 56817.47 88888.00 2018-04-25 08:03:05.912 115 11439.54 75.10 56817.41 88888.00 2018-04-25 08:03:06.412 115 11439.54 75.05 56817.44 88888.00 2018-04-25 08:03:06.912 115 11439.58 75.04 56817.45 88888.00 2018-04-25 08:03:07.412 115 11439.54 75.04 56817.44 88888.00 2018-04-25 08:03:07.912 115 11439.45 75.02 56817.48 88888.00 2018-04-25 08:03:08.412 115 11439.42 75.06 56817.42 88888.00 2018-04-25 08:03:08.912 115 11439.42 75.03 56817.42 88888.00 2018-04-25 08:03:09.412 115 11439.40 75.03 56817.43 88888.00 2018-04-25 08:03:09.912 115 11439.39 75.05 56817.45 88888.00 2018-04-25 08:03:10.412 115 11439.42 75.08 56817.51 88888.00 2018-04-25 08:03:10.912 115 11439.35 75.08 56817.54 88888.00 2018-04-25 08:03:11.412 115 11439.38 75.08 56817.53 88888.00 2018-04-25 08:03:11.912 115 11439.38 75.09 56817.54 88888.00 2018-04-25 08:03:12.412 115 11439.37 75.05 56817.61 88888.00 2018-04-25 08:03:12.912 115 11439.26 75.06 56817.62 88888.00 2018-04-25 08:03:13.412 115 11439.27 75.08 56817.57 88888.00 2018-04-25 08:03:13.912 115 11439.28 75.06 56817.57 88888.00 2018-04-25 08:03:14.412 115 11439.30 75.04 56817.56 88888.00 2018-04-25 08:03:14.912 115 11439.30 75.12 56817.58 88888.00 2018-04-25 08:03:15.412 115 11439.31 75.12 56817.57 88888.00 2018-04-25 08:03:15.912 115 11439.27 75.09 56817.58 88888.00 2018-04-25 08:03:16.412 115 11439.24 75.10 56817.57 88888.00 2018-04-25 08:03:16.912 115 11439.23 75.10 56817.58 88888.00 2018-04-25 08:03:17.412 115 11439.21 75.08 56817.55 88888.00 2018-04-25 08:03:17.912 115 11439.21 75.09 56817.54 88888.00 2018-04-25 08:03:18.412 115 11439.24 75.11 56817.51 88888.00 2018-04-25 08:03:18.912 115 11439.18 75.08 56817.57 88888.00 2018-04-25 08:03:19.412 115 11439.18 75.10 56817.50 88888.00 2018-04-25 08:03:19.912 115 11439.19 75.08 56817.50 88888.00 2018-04-25 08:03:20.412 115 11439.18 75.09 56817.53 88888.00 2018-04-25 08:03:20.912 115 11439.16 75.15 56817.53 88888.00 2018-04-25 08:03:21.412 115 11439.20 75.11 56817.53 88888.00 2018-04-25 08:03:21.912 115 11439.21 75.08 56817.51 88888.00 2018-04-25 08:03:22.412 115 11439.17 75.10 56817.48 88888.00 2018-04-25 08:03:22.912 115 11439.16 75.11 56817.49 88888.00 2018-04-25 08:03:23.412 115 11439.14 75.12 56817.48 88888.00 2018-04-25 08:03:23.912 115 11439.07 75.12 56817.47 88888.00 2018-04-25 08:03:24.412 115 11439.10 75.10 56817.54 88888.00 2018-04-25 08:03:24.912 115 11439.17 75.08 56817.53 88888.00 2018-04-25 08:03:25.912 115 11439.10 75.10 56817.47 88888.00 2018-04-25 08:03:26.412 115 11439.16 75.11 56817.44 88888.00 2018-04-25 08:03:26.912 115 11439.11 75.05 56817.50 88888.00 2018-04-25 08:03:27.412 115 11439.10 75.05 56817.48 88888.00 2018-04-25 08:03:27.912 115 11439.13 75.04 56817.45 88888.00 2018-04-25 08:03:28.412 115 11439.14 75.02 56817.39 88888.00 2018-04-25 08:03:28.912 115 11439.06 75.04 56817.41 88888.00 2018-04-25 08:03:29.412 115 11439.06 75.06 56817.39 88888.00 2018-04-25 08:03:29.912 115 11439.11 75.06 56817.32 88888.00 2018-04-25 08:03:30.412 115 11439.07 74.99 56817.28 88888.00 2018-04-25 08:03:30.912 115 11439.09 75.04 56817.30 88888.00 2018-04-25 08:03:31.412 115 11439.06 75.04 56817.29 88888.00 2018-04-25 08:03:31.912 115 11439.02 74.96 56817.28 88888.00 2018-04-25 08:03:32.412 115 11439.00 74.97 56817.25 88888.00 2018-04-25 08:03:32.912 115 11439.06 74.97 56817.26 88888.00 2018-04-25 08:03:33.912 115 11439.07 74.98 56817.26 88888.00 2018-04-25 08:03:34.412 115 11439.14 74.98 56817.23 88888.00 2018-04-25 08:03:34.912 115 11439.14 74.98 56817.19 88888.00 2018-04-25 08:03:35.412 115 11439.12 75.03 56817.23 88888.00 2018-04-25 08:03:35.912 115 11439.13 75.02 56817.22 88888.00 2018-04-25 08:03:36.412 115 11439.14 75.03 56817.24 88888.00 2018-04-25 08:03:36.912 115 11439.14 75.01 56817.22 88888.00 2018-04-25 08:03:37.412 115 11439.14 75.03 56817.18 88888.00 2018-04-25 08:03:37.912 115 11439.21 75.01 56817.21 88888.00 2018-04-25 08:03:38.412 115 11439.20 75.03 56817.21 88888.00 2018-04-25 08:03:38.912 115 11439.30 75.03 56817.15 88888.00 2018-04-25 08:03:39.412 115 11439.34 74.98 56817.09 88888.00 2018-04-25 08:03:39.912 115 11439.19 74.91 56817.06 88888.00 2018-04-25 08:03:40.412 115 11439.25 74.90 56817.05 88888.00 2018-04-25 08:03:40.912 115 11439.31 74.94 56817.06 88888.00 2018-04-25 08:03:41.412 115 11439.28 74.91 56817.11 88888.00 2018-04-25 08:03:41.912 115 11439.28 74.89 56817.07 88888.00 2018-04-25 08:03:42.412 115 11439.35 74.89 56817.04 88888.00 2018-04-25 08:03:42.912 115 11439.33 74.94 56817.02 88888.00 2018-04-25 08:03:43.412 115 11439.33 74.97 56816.94 88888.00 2018-04-25 08:03:43.912 115 11439.38 74.98 56816.93 88888.00 2018-04-25 08:03:44.412 115 11439.40 74.95 56816.91 88888.00 2018-04-25 08:03:44.912 115 11439.41 74.92 56816.90 88888.00 2018-04-25 08:03:45.412 115 11439.44 74.96 56816.93 88888.00 2018-04-25 08:03:45.912 115 11439.48 74.92 56816.87 88888.00 2018-04-25 08:03:46.412 115 11439.44 74.90 56816.79 88888.00 2018-04-25 08:03:46.912 115 11439.46 74.91 56816.79 88888.00 2018-04-25 08:03:47.412 115 11439.52 74.92 56816.79 88888.00 2018-04-25 08:03:47.912 115 11439.49 74.94 56816.74 88888.00 2018-04-25 08:03:48.412 115 11439.51 74.92 56816.62 88888.00 2018-04-25 08:03:48.912 115 11439.54 74.90 56816.58 88888.00 2018-04-25 08:03:49.412 115 11439.52 74.87 56816.60 88888.00 2018-04-25 08:03:49.912 115 11439.53 74.83 56816.66 88888.00 2018-04-25 08:03:50.412 115 11439.59 74.89 56816.64 88888.00 2018-04-25 08:03:50.912 115 11439.65 74.90 56816.60 88888.00 2018-04-25 08:03:51.412 115 11439.62 74.89 56816.54 88888.00 2018-04-25 08:03:51.912 115 11439.61 74.87 56816.48 88888.00 2018-04-25 08:03:52.412 115 11439.59 74.79 56816.48 88888.00 2018-04-25 08:03:52.912 115 11439.55 74.82 56816.54 88888.00 2018-04-25 08:03:53.412 115 11439.59 74.83 56816.55 88888.00 2018-04-25 08:03:53.912 115 11439.62 74.83 56816.49 88888.00 2018-04-25 08:03:54.412 115 11439.53 74.84 56816.47 88888.00 2018-04-25 08:03:54.912 115 11439.49 74.85 56816.45 88888.00 2018-04-25 08:03:55.412 115 11439.58 74.88 56816.44 88888.00 2018-04-25 08:03:55.912 115 11439.58 74.89 56816.36 88888.00 2018-04-25 08:03:56.412 115 11439.56 74.84 56816.40 88888.00 2018-04-25 08:03:57.412 115 11439.49 74.77 56816.29 88888.00 2018-04-25 08:03:57.912 115 11439.47 74.81 56816.30 88888.00 2018-04-25 08:03:58.412 115 11439.58 74.83 56816.30 88888.00 2018-04-25 08:03:58.912 115 11439.51 74.78 56816.28 88888.00 2018-04-25 08:03:59.412 115 11439.51 74.79 56816.25 88888.00 2018-04-25 08:03:59.912 115 11439.54 74.82 56816.23 88888.00 2018-04-25 08:04:00.412 115 11439.51 74.87 56816.20 88888.00 2018-04-25 08:04:00.912 115 11439.47 74.88 56816.21 88888.00 2018-04-25 08:04:01.412 115 11439.48 74.88 56816.23 88888.00 2018-04-25 08:04:01.912 115 11439.49 74.81 56816.22 88888.00 2018-04-25 08:04:02.412 115 11439.47 74.82 56816.15 88888.00 2018-04-25 08:04:02.912 115 11439.48 74.79 56816.06 88888.00 2018-04-25 08:04:03.412 115 11439.45 74.85 56816.07 88888.00 2018-04-25 08:04:03.912 115 11439.44 74.83 56816.07 88888.00 2018-04-25 08:04:04.412 115 11439.45 74.87 56816.04 88888.00 2018-04-25 08:04:04.912 115 11439.54 74.87 56816.04 88888.00 2018-04-25 08:04:05.412 115 11439.49 74.81 56816.07 88888.00 2018-04-25 08:04:05.912 115 11439.41 74.76 56816.01 88888.00 2018-04-25 08:04:06.412 115 11439.42 74.75 56815.90 88888.00 2018-04-25 08:04:07.412 115 11439.39 74.74 56815.93 88888.00 2018-04-25 08:04:07.912 115 11439.44 74.72 56815.93 88888.00 2018-04-25 08:04:08.412 115 11439.40 74.68 56815.91 88888.00 2018-04-25 08:04:08.912 115 11439.34 74.68 56815.90 88888.00 2018-04-25 08:04:09.412 115 11439.34 74.70 56815.89 88888.00 2018-04-25 08:04:09.912 115 11439.38 74.70 56815.91 88888.00 2018-04-25 08:04:10.412 115 11439.33 74.71 56815.89 88888.00 2018-04-25 08:04:10.912 115 11439.37 74.70 56815.85 88888.00 2018-04-25 08:04:11.412 115 11439.40 74.70 56815.81 88888.00 2018-04-25 08:04:11.912 115 11439.34 74.70 56815.72 88888.00 2018-04-25 08:04:12.412 115 11439.32 74.71 56815.75 88888.00 2018-04-25 08:04:12.912 115 11439.38 74.72 56815.72 88888.00 2018-04-25 08:04:13.412 115 11439.35 74.70 56815.68 88888.00 2018-04-25 08:04:13.912 115 11439.33 74.69 56815.64 88888.00 2018-04-25 08:04:14.412 115 11439.39 74.69 56815.64 88888.00 2018-04-25 08:04:14.912 115 11439.41 74.68 56815.61 88888.00 2018-04-25 08:04:15.412 115 11439.33 74.68 56815.57 88888.00 2018-04-25 08:04:15.912 115 11439.30 74.68 56815.64 88888.00 2018-04-25 08:04:16.412 115 11439.31 74.72 56815.58 88888.00 2018-04-25 08:04:16.912 115 11439.34 74.75 56815.55 88888.00 2018-04-25 08:04:17.412 115 11439.34 74.75 56815.59 88888.00 2018-04-25 08:04:17.912 115 11439.34 74.75 56815.52 88888.00 2018-04-25 08:04:18.412 115 11439.31 74.75 56815.44 88888.00 2018-04-25 08:04:18.912 115 11439.32 74.77 56815.43 88888.00 2018-04-25 08:04:19.412 115 11439.38 74.71 56815.44 88888.00 2018-04-25 08:04:19.912 115 11439.37 74.69 56815.42 88888.00 2018-04-25 08:04:20.412 115 11439.33 74.71 56815.39 88888.00 2018-04-25 08:04:20.912 115 11439.44 74.65 56815.36 88888.00 2018-04-25 08:04:21.412 115 11439.44 74.63 56815.31 88888.00 2018-04-25 08:04:21.912 115 11439.38 74.71 56815.36 88888.00 2018-04-25 08:04:22.412 115 11439.37 74.70 56815.35 88888.00 2018-04-25 08:04:22.912 115 11439.46 74.64 56815.35 88888.00 2018-04-25 08:04:23.412 115 11439.44 74.63 56815.33 88888.00 2018-04-25 08:04:23.912 115 11439.45 74.64 56815.30 88888.00 2018-04-25 08:04:24.412 115 11439.45 74.63 56815.29 88888.00 2018-04-25 08:04:24.912 115 11439.34 74.61 56815.31 88888.00 2018-04-25 08:04:25.412 115 11439.39 74.61 56815.24 88888.00 2018-04-25 08:04:25.912 115 11439.40 74.64 56815.26 88888.00 2018-04-25 08:04:26.412 115 11439.38 74.60 56815.22 88888.00 2018-04-25 08:04:26.912 115 11439.41 74.58 56815.22 88888.00 2018-04-25 08:04:27.412 115 11439.42 74.58 56815.19 88888.00 2018-04-25 08:04:27.912 115 11439.38 74.61 56815.17 88888.00 2018-04-25 08:04:28.412 115 11439.38 74.61 56815.16 88888.00 2018-04-25 08:04:28.912 115 11439.44 74.61 56815.11 88888.00 2018-04-25 08:04:29.412 115 11439.38 74.54 56815.07 88888.00 2018-04-25 08:04:29.912 115 11439.31 74.54 56815.11 88888.00 2018-04-25 08:04:30.412 115 11439.39 74.53 56815.08 88888.00 2018-04-25 08:04:30.912 115 11439.42 74.50 56815.04 88888.00 2018-04-25 08:04:31.412 115 11439.38 74.56 56815.05 88888.00 2018-04-25 08:04:31.912 115 11439.38 74.54 56815.03 88888.00 2018-04-25 08:04:32.412 115 11439.38 74.48 56814.98 88888.00 2018-04-25 08:04:32.912 115 11439.32 74.50 56814.90 88888.00 2018-04-25 08:04:33.412 115 11439.34 74.49 56814.91 88888.00 2018-04-25 08:04:33.912 115 11439.37 74.43 56814.90 88888.00 2018-04-25 08:04:34.412 115 11439.30 74.47 56814.93 88888.00 2018-04-25 08:04:34.912 115 11439.31 74.51 56814.93 88888.00 2018-04-25 08:04:35.412 115 11439.37 74.50 56814.90 88888.00 2018-04-25 08:04:35.912 115 11439.31 74.50 56814.88 88888.00 2018-04-25 08:04:36.412 115 11439.26 74.50 56814.92 88888.00 2018-04-25 08:04:36.912 115 11439.31 74.45 56814.88 88888.00 2018-04-25 08:04:37.412 115 11439.30 74.42 56814.81 88888.00 2018-04-25 08:04:37.912 115 11439.20 74.41 56814.79 88888.00 2018-04-25 08:04:38.412 115 11439.26 74.41 56814.82 88888.00 2018-04-25 08:04:38.912 115 11439.20 74.38 56814.77 88888.00 2018-04-25 08:04:39.412 115 11439.13 74.37 56814.74 88888.00 2018-04-25 08:04:39.912 115 11439.17 74.36 56814.75 88888.00 2018-04-25 08:04:40.412 115 11439.20 74.34 56814.66 88888.00 2018-04-25 08:04:40.912 115 11439.06 74.31 56814.62 88888.00 2018-04-25 08:04:41.412 115 11439.02 74.31 56814.65 88888.00 2018-04-25 08:04:41.912 115 11439.07 74.30 56814.69 88888.00 2018-04-25 08:04:42.412 115 11438.96 74.26 56814.67 88888.00 2018-04-25 08:04:42.912 115 11438.96 74.27 56814.59 88888.00 2018-04-25 08:04:43.412 115 11438.98 74.22 56814.54 88888.00 2018-04-25 08:04:43.912 115 11438.92 74.22 56814.50 88888.00 2018-04-25 08:04:44.412 115 11438.86 74.21 56814.56 88888.00 2018-04-25 08:04:44.912 115 11438.90 74.21 56814.60 88888.00 2018-04-25 08:04:45.412 115 11438.90 74.19 56814.65 88888.00 2018-04-25 08:04:45.912 115 11438.85 74.16 56814.62 88888.00 2018-04-25 08:04:46.412 115 11438.88 74.20 56814.63 88888.00 2018-04-25 08:04:46.912 115 11438.91 74.22 56814.63 88888.00 2018-04-25 08:04:47.412 115 11438.84 74.19 56814.59 88888.00 2018-04-25 08:04:47.912 115 11438.78 74.20 56814.58 88888.00 2018-04-25 08:04:48.912 115 11438.77 74.19 56814.54 88888.00 2018-04-25 08:04:49.412 115 11438.74 74.17 56814.56 88888.00 2018-04-25 08:04:49.912 115 11438.78 74.10 56814.56 88888.00 2018-04-25 08:04:50.412 115 11438.72 74.08 56814.43 88888.00 2018-04-25 08:04:50.912 115 11438.68 74.07 56814.42 88888.00 2018-04-25 08:04:51.412 115 11438.81 74.04 56814.48 88888.00 2018-04-25 08:04:51.912 115 11438.77 74.03 56814.43 88888.00 2018-04-25 08:04:52.412 115 11438.76 74.03 56814.47 88888.00 2018-04-25 08:04:52.912 115 11438.72 74.02 56814.47 88888.00 2018-04-25 08:04:53.412 115 11438.71 74.00 56814.45 88888.00 2018-04-25 08:04:53.912 115 11438.64 73.96 56814.42 88888.00 2018-04-25 08:04:54.412 115 11438.70 73.96 56814.35 88888.00 2018-04-25 08:04:54.912 115 11438.71 73.93 56814.31 88888.00 2018-04-25 08:04:55.412 115 11438.67 73.90 56814.30 88888.00 2018-04-25 08:04:55.912 115 11438.58 73.92 56814.29 88888.00 2018-04-25 08:04:56.412 115 11438.68 73.90 56814.28 88888.00 2018-04-25 08:04:56.912 115 11438.64 73.87 56814.29 88888.00 2018-04-25 08:04:57.412 115 11438.63 73.86 56814.30 88888.00 2018-04-25 08:04:57.912 115 11438.68 73.88 56814.30 88888.00 2018-04-25 08:04:58.912 115 11438.65 73.86 56814.30 88888.00 2018-04-25 08:04:59.412 115 11438.71 73.82 56814.24 88888.00 2018-04-25 08:04:59.912 115 11438.69 73.80 56814.24 88888.00 2018-04-25 08:05:00.412 115 11438.61 73.80 56814.22 88888.00 2018-04-25 08:05:00.912 115 11438.64 73.80 56814.16 88888.00 2018-04-25 08:05:01.412 115 11438.69 73.81 56814.22 88888.00 2018-04-25 08:05:01.912 115 11438.63 73.77 56814.29 88888.00 2018-04-25 08:05:02.412 115 11438.60 73.75 56814.22 88888.00 2018-04-25 08:05:02.912 115 11438.60 73.75 56814.14 88888.00 2018-04-25 08:05:03.412 115 11438.57 73.76 56814.17 88888.00 2018-04-25 08:05:03.913 115 11438.56 73.76 56814.22 88888.00 2018-04-25 08:05:04.413 115 11438.64 73.73 56814.24 88888.00 2018-04-25 08:05:04.913 115 11438.61 73.76 56814.23 88888.00 2018-04-25 08:05:05.413 115 11438.54 73.75 56814.16 88888.00 2018-04-25 08:05:05.913 115 11438.57 73.70 56814.16 88888.00 2018-04-25 08:05:06.913 115 11438.49 73.67 56814.15 88888.00 2018-04-25 08:05:07.413 115 11438.55 73.67 56814.11 88888.00 2018-04-25 08:05:07.913 115 11438.52 73.67 56814.13 88888.00 2018-04-25 08:05:08.413 115 11438.42 73.67 56814.08 88888.00 2018-04-25 08:05:08.913 115 11438.36 73.67 56814.08 88888.00 2018-04-25 08:05:09.413 115 11438.43 73.66 56814.07 88888.00 2018-04-25 08:05:09.913 115 11438.47 73.61 56814.10 88888.00 2018-04-25 08:05:10.413 115 11438.41 73.65 56814.10 88888.00 2018-04-25 08:05:10.913 115 11438.49 73.61 56814.03 88888.00 2018-04-25 08:05:11.413 115 11438.48 73.58 56814.02 88888.00 2018-04-25 08:05:11.913 115 11438.45 73.60 56814.01 88888.00 2018-04-25 08:05:12.413 115 11438.45 73.61 56814.03 88888.00 2018-04-25 08:05:12.913 115 11438.40 73.58 56814.03 88888.00 2018-04-25 08:05:13.413 115 11438.36 73.63 56813.98 88888.00 2018-04-25 08:05:13.913 115 11438.43 73.63 56814.00 88888.00 2018-04-25 08:05:14.413 115 11438.41 73.58 56814.01 88888.00 2018-04-25 08:05:14.913 115 11438.34 73.52 56814.01 88888.00 2018-04-25 08:05:15.413 115 11438.34 73.51 56814.01 88888.00 2018-04-25 08:05:15.913 115 11438.41 73.48 56813.97 88888.00 2018-04-25 08:05:16.413 115 11438.38 73.47 56813.95 88888.00 2018-04-25 08:05:16.913 115 11438.28 73.48 56813.98 88888.00 2018-04-25 08:05:17.413 115 11438.31 73.47 56813.98 88888.00 2018-04-25 08:05:17.913 115 11438.31 73.47 56814.00 88888.00 2018-04-25 08:05:18.413 115 11438.31 73.48 56813.96 88888.00 2018-04-25 08:05:18.913 115 11438.34 73.46 56814.03 88888.00 2018-04-25 08:05:19.413 115 11438.26 73.43 56814.03 88888.00 2018-04-25 08:05:19.913 115 11438.22 73.41 56813.98 88888.00 2018-04-25 08:05:20.413 115 11438.28 73.46 56814.00 88888.00 2018-04-25 08:05:20.913 115 11438.22 73.43 56813.98 88888.00 2018-04-25 08:05:21.413 115 11438.22 73.47 56814.02 88888.00 2018-04-25 08:05:21.913 115 11438.27 73.48 56814.02 88888.00 2018-04-25 08:05:22.413 115 11438.27 73.53 56813.92 88888.00 2018-04-25 08:05:22.913 115 11438.20 73.48 56813.94 88888.00 2018-04-25 08:05:23.413 115 11438.21 73.47 56813.94 88888.00 2018-04-25 08:05:23.913 115 11438.27 73.48 56813.89 88888.00 2018-04-25 08:05:24.413 115 11438.23 73.49 56813.88 88888.00 2018-04-25 08:05:24.913 115 11438.26 73.45 56813.86 88888.00 2018-04-25 08:05:25.413 115 11438.24 73.40 56813.86 88888.00 2018-04-25 08:05:25.913 115 11438.27 73.43 56813.86 88888.00 2018-04-25 08:05:26.413 115 11438.24 73.48 56813.82 88888.00 2018-04-25 08:05:26.913 115 11438.23 73.47 56813.79 88888.00 2018-04-25 08:05:27.413 115 11438.23 73.43 56813.75 88888.00 2018-04-25 08:05:27.913 115 11438.26 73.41 56813.73 88888.00 2018-04-25 08:05:28.413 115 11438.28 73.43 56813.70 88888.00 2018-04-25 08:05:28.913 115 11438.24 73.43 56813.70 88888.00 2018-04-25 08:05:29.413 115 11438.22 73.48 56813.68 88888.00 2018-04-25 08:05:30.413 115 11438.28 73.47 56813.57 88888.00 2018-04-25 08:05:30.913 115 11438.24 73.45 56813.56 88888.00 2018-04-25 08:05:31.413 115 11438.24 73.42 56813.47 88888.00 2018-04-25 08:05:31.913 115 11438.29 73.41 56813.43 88888.00 2018-04-25 08:05:32.413 115 11438.28 73.42 56813.39 88888.00 2018-04-25 08:05:32.913 115 11438.28 73.42 56813.38 88888.00 2018-04-25 08:05:33.413 115 11438.31 73.40 56813.30 88888.00 2018-04-25 08:05:33.913 115 11438.27 73.38 56813.37 88888.00 2018-04-25 08:05:34.413 115 11438.27 73.41 56813.37 88888.00 2018-04-25 08:05:34.913 115 11438.31 73.46 56813.31 88888.00 2018-04-25 08:05:35.413 115 11438.34 73.41 56813.25 88888.00 2018-04-25 08:05:35.913 115 11438.28 73.40 56813.23 88888.00 2018-04-25 08:05:36.413 115 11438.30 73.40 56813.21 88888.00 2018-04-25 08:05:36.913 115 11438.30 73.40 56813.20 88888.00 2018-04-25 08:05:37.413 115 11438.26 73.40 56813.15 88888.00 2018-04-25 08:05:37.913 115 11438.30 73.41 56813.20 88888.00 2018-04-25 08:05:38.413 115 11438.29 73.39 56813.20 88888.00 2018-04-25 08:05:38.913 115 11438.22 73.35 56813.21 88888.00 2018-04-25 08:05:39.413 115 11438.27 73.35 56813.26 88888.00 2018-04-25 08:05:39.913 115 11438.28 73.35 56813.24 88888.00 2018-04-25 08:05:40.413 115 11438.24 73.38 56813.21 88888.00 2018-04-25 08:05:40.913 115 11438.31 73.39 56813.23 88888.00 2018-04-25 08:05:41.413 115 11438.30 73.40 56813.27 88888.00 2018-04-25 08:05:41.913 115 11438.27 73.39 56813.26 88888.00 2018-04-25 08:05:42.413 115 11438.24 73.34 56813.27 88888.00 2018-04-25 08:05:42.913 115 11438.29 73.34 56813.30 88888.00 2018-04-25 08:05:43.413 115 11438.23 73.38 56813.28 88888.00 2018-04-25 08:05:43.913 115 11438.19 73.39 56813.21 88888.00 2018-04-25 08:05:44.413 115 11438.27 73.40 56813.26 88888.00 2018-04-25 08:05:44.913 115 11438.26 73.40 56813.33 88888.00 2018-04-25 08:05:45.413 115 11438.21 73.38 56813.33 88888.00 2018-04-25 08:05:45.913 115 11438.24 73.41 56813.28 88888.00 2018-04-25 08:05:46.413 115 11438.29 73.39 56813.25 88888.00 2018-04-25 08:05:46.913 115 11438.23 73.39 56813.23 88888.00 2018-04-25 08:05:47.413 115 11438.21 73.36 56813.24 88888.00 2018-04-25 08:05:47.913 115 11438.27 73.32 56813.30 88888.00 2018-04-25 08:05:48.413 115 11438.22 73.29 56813.28 88888.00 2018-04-25 08:05:48.913 115 11438.29 73.31 56813.32 88888.00 2018-04-25 08:05:49.413 115 11438.37 73.33 56813.34 88888.00 2018-04-25 08:05:49.913 115 11438.30 73.34 56813.33 88888.00 2018-04-25 08:05:50.413 115 11438.31 73.32 56813.32 88888.00 2018-04-25 08:05:50.913 115 11438.31 73.27 56813.31 88888.00 2018-04-25 08:05:51.413 115 11438.26 73.28 56813.28 88888.00 2018-04-25 08:05:51.913 115 11438.26 73.32 56813.27 88888.00 2018-04-25 08:05:52.413 115 11438.33 73.34 56813.28 88888.00 2018-04-25 08:05:52.913 115 11438.34 73.29 56813.33 88888.00 2018-04-25 08:05:53.413 115 11438.30 73.31 56813.31 88888.00 2018-04-25 08:05:53.913 115 11438.33 73.38 56813.31 88888.00 2018-04-25 08:05:54.413 115 11438.35 73.34 56813.31 88888.00 2018-04-25 08:05:54.913 115 11438.29 73.34 56813.27 88888.00 2018-04-25 08:05:55.413 115 11438.35 73.35 56813.28 88888.00 2018-04-25 08:05:55.913 115 11438.40 73.34 56813.30 88888.00 2018-04-25 08:05:56.413 115 11438.36 73.34 56813.33 88888.00 2018-04-25 08:05:56.913 115 11438.41 73.35 56813.28 88888.00 2018-04-25 08:05:57.413 115 11438.45 73.34 56813.24 88888.00 2018-04-25 08:05:57.913 115 11438.35 73.36 56813.18 88888.00 2018-04-25 08:05:58.413 115 11438.38 73.39 56813.20 88888.00 2018-04-25 08:05:58.913 115 11438.45 73.42 56813.25 88888.00 2018-04-25 08:05:59.413 115 11438.48 73.42 56813.23 88888.00 2018-04-25 08:05:59.913 115 11438.49 73.41 56813.18 88888.00 2018-04-25 08:06:00.413 115 11438.56 73.42 56813.21 88888.00 2018-04-25 08:06:00.913 115 11438.54 73.42 56813.27 88888.00 2018-04-25 08:06:01.413 115 11438.50 73.45 56813.26 88888.00 2018-04-25 08:06:01.913 115 11438.56 73.48 56813.27 88888.00 2018-04-25 08:06:02.413 115 11438.55 73.48 56813.23 88888.00 2018-04-25 08:06:02.913 115 11438.50 73.51 56813.19 88888.00 2018-04-25 08:06:03.413 115 11438.50 73.52 56813.21 88888.00 2018-04-25 08:06:03.913 115 11438.52 73.35 56813.19 88888.00 2018-04-25 08:06:04.413 115 11438.50 73.25 56813.11 88888.00 2018-04-25 08:06:04.913 115 11438.56 73.35 56813.07 88888.00 2018-04-25 08:06:05.413 115 11438.62 73.36 56813.04 88888.00 2018-04-25 08:06:05.913 115 11438.60 73.35 56812.99 88888.00 2018-04-25 08:06:06.413 115 11438.61 73.35 56813.04 88888.00 2018-04-25 08:06:06.913 115 11438.65 73.39 56813.02 88888.00 2018-04-25 08:06:07.413 115 11438.61 73.38 56812.99 88888.00 2018-04-25 08:06:07.913 115 11438.60 73.38 56812.99 88888.00 2018-04-25 08:06:08.413 115 11438.67 73.40 56812.91 88888.00 2018-04-25 08:06:08.913 115 11438.63 73.39 56812.88 88888.00 2018-04-25 08:06:09.413 115 11438.60 73.34 56812.85 88888.00 2018-04-25 08:06:09.913 115 11438.56 73.35 56812.83 88888.00 2018-04-25 08:06:10.413 115 11438.56 73.34 56812.82 88888.00 2018-04-25 08:06:10.913 115 11438.57 73.36 56812.80 88888.00 2018-04-25 08:06:11.913 115 11438.63 73.32 56812.74 88888.00 2018-04-25 08:06:12.413 115 11438.57 73.29 56812.72 88888.00 2018-04-25 08:06:12.913 115 11438.51 73.32 56812.74 88888.00 2018-04-25 08:06:13.413 115 11438.57 73.36 56812.72 88888.00 2018-04-25 08:06:13.913 115 11438.56 73.34 56812.69 88888.00 2018-04-25 08:06:14.413 115 11438.54 73.33 56812.70 88888.00 2018-04-25 08:06:14.913 115 11438.58 73.29 56812.72 88888.00 2018-04-25 08:06:15.413 115 11438.55 73.29 56812.66 88888.00 2018-04-25 08:06:15.913 115 11438.51 73.31 56812.74 88888.00 2018-04-25 08:06:16.413 115 11438.49 73.28 56812.73 88888.00 2018-04-25 08:06:16.913 115 11438.44 73.32 56812.68 88888.00 2018-04-25 08:06:17.413 115 11438.38 73.31 56812.62 88888.00 2018-04-25 08:06:17.913 115 11438.41 73.29 56812.61 88888.00 2018-04-25 08:06:18.413 115 11438.47 73.31 56812.59 88888.00 2018-04-25 08:06:18.913 115 11438.43 73.28 56812.56 88888.00 2018-04-25 08:06:19.413 115 11438.36 73.34 56812.66 88888.00 2018-04-25 08:06:19.913 115 11438.33 73.33 56812.63 88888.00 2018-04-25 08:06:20.413 115 11438.24 73.32 56812.62 88888.00 2018-04-25 08:06:20.913 115 11438.22 73.31 56812.67 88888.00 2018-04-25 08:06:21.913 115 11438.30 73.32 56812.59 88888.00 2018-04-25 08:06:22.413 115 11438.35 73.33 56812.62 88888.00 2018-04-25 08:06:22.913 115 11438.36 73.29 56812.66 88888.00 2018-04-25 08:06:23.413 115 11438.29 73.34 56812.67 88888.00 2018-04-25 08:06:23.913 115 11438.28 73.39 56812.64 88888.00 2018-04-25 08:06:24.413 115 11438.30 73.39 56812.67 88888.00 2018-04-25 08:06:24.913 115 11438.27 73.33 56812.69 88888.00 2018-04-25 08:06:25.413 115 11438.23 73.34 56812.66 88888.00 2018-04-25 08:06:25.913 115 11438.28 73.40 56812.64 88888.00 2018-04-25 08:06:26.413 115 11438.29 73.40 56812.67 88888.00 2018-04-25 08:06:26.913 115 11438.27 73.40 56812.67 88888.00 2018-04-25 08:06:27.413 115 11438.28 73.42 56812.69 88888.00 2018-04-25 08:06:27.913 115 11438.29 73.45 56812.66 88888.00 2018-04-25 08:06:28.413 115 11438.30 73.47 56812.62 88888.00 2018-04-25 08:06:28.913 115 11438.31 73.45 56812.59 88888.00 2018-04-25 08:06:29.413 115 11438.33 73.39 56812.68 88888.00 2018-04-25 08:06:29.913 115 11438.24 73.36 56812.68 88888.00 2018-04-25 08:06:30.413 115 11438.26 73.42 56812.68 88888.00 2018-04-25 08:06:30.913 115 11438.35 73.42 56812.66 88888.00 2018-04-25 08:06:31.413 115 11438.31 73.40 56812.72 88888.00 2018-04-25 08:06:31.913 115 11438.30 73.41 56812.70 88888.00 2018-04-25 08:06:32.413 115 11438.36 73.45 56812.70 88888.00 2018-04-25 08:06:32.913 115 11438.31 73.41 56812.75 88888.00 2018-04-25 08:06:33.413 115 11438.35 73.47 56812.72 88888.00 2018-04-25 08:06:33.913 115 11438.33 73.49 56812.67 88888.00 2018-04-25 08:06:34.413 115 11438.36 73.46 56812.68 88888.00 2018-04-25 08:06:34.913 115 11438.40 73.47 56812.73 88888.00 2018-04-25 08:06:35.413 115 11438.44 73.43 56812.75 88888.00 2018-04-25 08:06:35.913 115 11438.47 73.41 56812.66 88888.00 2018-04-25 08:06:36.413 115 11438.41 73.45 56812.67 88888.00 2018-04-25 08:06:36.913 115 11438.41 73.41 56812.69 88888.00 2018-04-25 08:06:37.413 115 11438.49 73.43 56812.67 88888.00 2018-04-25 08:06:37.913 115 11438.48 73.43 56812.64 88888.00 2018-04-25 08:06:38.413 115 11438.47 73.46 56812.70 88888.00 2018-04-25 08:06:38.913 115 11438.55 73.45 56812.68 88888.00 2018-04-25 08:06:39.413 115 11438.48 73.40 56812.66 88888.00 2018-04-25 08:06:39.913 115 11438.47 73.42 56812.66 88888.00 2018-04-25 08:06:40.413 115 11438.54 73.45 56812.63 88888.00 2018-04-25 08:06:40.913 115 11438.49 73.40 56812.63 88888.00 2018-04-25 08:06:41.413 115 11438.49 73.41 56812.63 88888.00 2018-04-25 08:06:41.913 115 11438.50 73.39 56812.67 88888.00 2018-04-25 08:06:42.413 115 11438.55 73.41 56812.62 88888.00 2018-04-25 08:06:42.913 115 11438.55 73.45 56812.55 88888.00 2018-04-25 08:06:43.413 115 11438.52 73.48 56812.61 88888.00 2018-04-25 08:06:43.913 115 11438.58 73.45 56812.60 88888.00 2018-04-25 08:06:44.413 115 11438.54 73.40 56812.55 88888.00 2018-04-25 08:06:44.913 115 11438.52 73.45 56812.60 88888.00 2018-04-25 08:06:45.413 115 11438.56 73.47 56812.64 88888.00 2018-04-25 08:06:45.913 115 11438.54 73.47 56812.63 88888.00 2018-04-25 08:06:46.413 115 11438.56 73.47 56812.51 88888.00 2018-04-25 08:06:46.913 115 11438.56 73.54 56812.47 88888.00 2018-04-25 08:06:47.413 115 11438.52 73.52 56812.48 88888.00 2018-04-25 08:06:47.913 115 11438.50 73.55 56812.50 88888.00 2018-04-25 08:06:48.413 115 11438.61 73.53 56812.49 88888.00 2018-04-25 08:06:48.913 115 11438.57 73.52 56812.55 88888.00 2018-04-25 08:06:49.413 115 11438.54 73.55 56812.54 88888.00 2018-04-25 08:06:49.913 115 11438.54 73.56 56812.54 88888.00 2018-04-25 08:06:50.413 115 11438.56 73.51 56812.61 88888.00 2018-04-25 08:06:50.913 115 11438.55 73.53 56812.60 88888.00 2018-04-25 08:06:51.413 115 11438.51 73.56 56812.57 88888.00 2018-04-25 08:06:51.913 115 11438.51 73.58 56812.51 88888.00 2018-04-25 08:06:52.413 115 11438.48 73.55 56812.49 88888.00 2018-04-25 08:06:52.913 115 11438.51 73.56 56812.55 88888.00 2018-04-25 08:06:53.413 115 11438.52 73.55 56812.60 88888.00 2018-04-25 08:06:53.913 115 11438.52 73.47 56812.59 88888.00 2018-04-25 08:06:54.413 115 11438.50 73.26 56812.56 88888.00 2018-04-25 08:06:54.913 115 11438.49 73.27 56812.55 88888.00 2018-04-25 08:06:55.413 115 11438.45 73.25 56812.51 88888.00 2018-04-25 08:06:55.913 115 11438.47 73.45 56812.55 88888.00 2018-04-25 08:06:56.413 115 11438.55 73.60 56812.56 88888.00 2018-04-25 08:06:56.913 115 11438.62 73.66 56812.60 88888.00 2018-04-25 08:06:57.413 115 11438.58 73.67 56812.61 88888.00 2018-04-25 08:06:57.913 115 11438.57 73.39 56812.67 88888.00 2018-04-25 08:06:58.413 115 11438.61 73.29 56812.68 88888.00 2018-04-25 08:06:58.913 115 11438.58 73.53 56812.60 88888.00 2018-04-25 08:06:59.413 115 11438.56 73.67 56812.63 88888.00 2018-04-25 08:06:59.913 115 11438.60 73.69 56812.69 88888.00 2018-04-25 08:07:00.413 115 11438.61 73.73 56812.75 88888.00 2018-04-25 08:07:00.913 115 11438.55 73.76 56812.66 88888.00 2018-04-25 08:07:01.413 115 11438.52 73.74 56812.63 88888.00 2018-04-25 08:07:01.913 115 11438.48 73.67 56812.66 88888.00 2018-04-25 08:07:02.413 115 11438.43 73.67 56812.72 88888.00 2018-04-25 08:07:02.913 115 11438.50 73.69 56812.73 88888.00 2018-04-25 08:07:03.413 115 11438.51 73.72 56812.70 88888.00 2018-04-25 08:07:03.913 115 11438.45 73.74 56812.76 88888.00 2018-04-25 08:07:04.413 115 11438.45 73.76 56812.80 88888.00 2018-04-25 08:07:04.913 115 11438.48 73.79 56812.83 88888.00 2018-04-25 08:07:05.404 115 11438.41 73.82 56812.85 88888.00 2018-04-25 08:07:05.904 115 11438.40 73.83 56812.89 88888.00 2018-04-25 08:07:06.404 115 11438.44 73.82 56812.86 88888.00 2018-04-25 08:07:06.904 115 11438.38 73.82 56812.85 88888.00 2018-04-25 08:07:07.404 115 11438.38 73.89 56812.87 88888.00 2018-04-25 08:07:07.904 115 11438.38 73.90 56812.94 88888.00 2018-04-25 08:07:08.404 115 11438.33 73.83 56812.94 88888.00 2018-04-25 08:07:08.904 115 11438.27 73.88 56812.92 88888.00 2018-04-25 08:07:09.404 115 11438.26 73.88 56812.93 88888.00 2018-04-25 08:07:09.904 115 11438.24 73.85 56812.99 88888.00 2018-04-25 08:07:10.404 115 11438.17 73.86 56812.99 88888.00 2018-04-25 08:07:10.904 115 11438.19 73.88 56813.02 88888.00 2018-04-25 08:07:11.404 115 11438.16 73.86 56813.05 88888.00 2018-04-25 08:07:11.904 115 11438.05 73.85 56813.06 88888.00 2018-04-25 08:07:12.404 115 11438.13 73.89 56813.09 88888.00 2018-04-25 08:07:13.404 115 11438.10 73.89 56813.07 88888.00 2018-04-25 08:07:13.904 115 11438.03 73.89 56813.09 88888.00 2018-04-25 08:07:14.404 115 11438.06 73.96 56813.08 88888.00 2018-04-25 08:07:14.904 115 11438.00 73.95 56813.06 88888.00 2018-04-25 08:07:15.404 115 11437.93 73.95 56813.12 88888.00 2018-04-25 08:07:15.904 115 11437.99 73.97 56813.18 88888.00 2018-04-25 08:07:16.404 115 11437.92 74.01 56813.15 88888.00 2018-04-25 08:07:16.904 115 11437.88 74.01 56813.11 88888.00 2018-04-25 08:07:17.404 115 11437.91 74.06 56813.08 88888.00 2018-04-25 08:07:17.904 115 11437.87 74.02 56813.08 88888.00 2018-04-25 08:07:18.404 115 11437.85 74.03 56813.09 88888.00 2018-04-25 08:07:18.904 115 11437.92 74.04 56813.14 88888.00 2018-04-25 08:07:19.404 115 11437.93 74.02 56813.13 88888.00 2018-04-25 08:07:19.904 115 11437.82 74.06 56813.12 88888.00 2018-04-25 08:07:20.404 115 11437.85 74.11 56813.18 88888.00 2018-04-25 08:07:20.904 115 11437.89 74.14 56813.23 88888.00 2018-04-25 08:07:21.404 115 11437.82 74.14 56813.27 88888.00 2018-04-25 08:07:21.904 115 11437.82 74.14 56813.25 88888.00 2018-04-25 08:07:22.404 115 11437.85 74.16 56813.25 88888.00 2018-04-25 08:07:22.904 115 11437.81 74.11 56813.30 88888.00 2018-04-25 08:07:23.404 115 11437.84 74.13 56813.41 88888.00 2018-04-25 08:07:23.904 115 11437.79 74.14 56813.43 88888.00 2018-04-25 08:07:24.404 115 11437.80 74.07 56813.39 88888.00 2018-04-25 08:07:24.904 115 11437.75 74.13 56813.38 88888.00 2018-04-25 08:07:25.404 115 11437.77 74.13 56813.41 88888.00 2018-04-25 08:07:25.904 115 11437.79 74.13 56813.44 88888.00 2018-04-25 08:07:26.404 115 11437.68 74.15 56813.47 88888.00 2018-04-25 08:07:26.904 115 11437.70 74.20 56813.51 88888.00 2018-04-25 08:07:27.404 115 11437.66 74.19 56813.51 88888.00 2018-04-25 08:07:27.904 115 11437.60 74.17 56813.53 88888.00 2018-04-25 08:07:28.404 115 11437.65 74.19 56813.64 88888.00 2018-04-25 08:07:28.904 115 11437.66 74.21 56813.69 88888.00 2018-04-25 08:07:29.404 115 11437.60 74.22 56813.68 88888.00 2018-04-25 08:07:29.904 115 11437.57 74.23 56813.65 88888.00 2018-04-25 08:07:30.404 115 11437.64 74.23 56813.64 88888.00 2018-04-25 08:07:30.904 115 11437.58 74.21 56813.63 88888.00 2018-04-25 08:07:31.404 115 11437.54 74.24 56813.65 88888.00 2018-04-25 08:07:31.904 115 11437.56 74.30 56813.63 88888.00 2018-04-25 08:07:32.404 115 11437.57 74.28 56813.66 88888.00 2018-04-25 08:07:32.904 115 11437.53 74.23 56813.71 88888.00 2018-04-25 08:07:33.404 115 11437.58 74.28 56813.73 88888.00 2018-04-25 08:07:33.904 115 11437.59 74.33 56813.78 88888.00 2018-04-25 08:07:34.404 115 11437.52 74.33 56813.81 88888.00 2018-04-25 08:07:34.904 115 11437.54 74.29 56813.78 88888.00 2018-04-25 08:07:35.404 115 11437.52 74.33 56813.75 88888.00 2018-04-25 08:07:35.904 115 11437.44 74.35 56813.81 88888.00 2018-04-25 08:07:36.404 115 11437.47 74.44 56813.83 88888.00 2018-04-25 08:07:36.904 115 11437.51 74.44 56813.82 88888.00 2018-04-25 08:07:37.404 115 11437.54 74.40 56813.82 88888.00 2018-04-25 08:07:37.904 115 11437.63 74.41 56813.82 88888.00 2018-04-25 08:07:38.404 115 11437.60 74.45 56813.73 88888.00 2018-04-25 08:07:38.904 115 11437.60 74.42 56813.75 88888.00 2018-04-25 08:07:39.404 115 11437.64 74.41 56813.79 88888.00 2018-04-25 08:07:39.904 115 11437.65 74.42 56813.78 88888.00 2018-04-25 08:07:40.404 115 11437.63 74.41 56813.78 88888.00 2018-04-25 08:07:40.904 115 11437.58 74.43 56813.82 88888.00 2018-04-25 08:07:41.404 115 11437.61 74.45 56813.82 88888.00 2018-04-25 08:07:41.904 115 11437.64 74.47 56813.81 88888.00 2018-04-25 08:07:42.404 115 11437.57 74.51 56813.84 88888.00 2018-04-25 08:07:42.904 115 11437.61 74.56 56813.85 88888.00 2018-04-25 08:07:43.404 115 11437.64 74.58 56813.86 88888.00 2018-04-25 08:07:43.904 115 11437.58 74.55 56813.85 88888.00 2018-04-25 08:07:44.404 115 11437.54 74.57 56813.90 88888.00 2018-04-25 08:07:44.904 115 11437.60 74.60 56813.94 88888.00 2018-04-25 08:07:45.404 115 11437.63 74.58 56813.88 88888.00 2018-04-25 08:07:45.904 115 11437.58 74.60 56813.84 88888.00 2018-04-25 08:07:46.404 115 11437.58 74.61 56813.94 88888.00 2018-04-25 08:07:46.904 115 11437.63 74.40 56813.89 88888.00 2018-04-25 08:07:47.404 115 11437.59 74.55 56813.91 88888.00 2018-04-25 08:07:47.904 115 11437.65 74.61 56813.88 88888.00 2018-04-25 08:07:48.404 115 11437.66 74.64 56813.82 88888.00 2018-04-25 08:07:48.904 115 11437.58 74.70 56813.84 88888.00 2018-04-25 08:07:49.404 115 11437.59 74.75 56813.89 88888.00 2018-04-25 08:07:49.904 115 11437.64 74.77 56813.91 88888.00 2018-04-25 08:07:50.404 115 11437.60 74.78 56813.95 88888.00 2018-04-25 08:07:50.904 115 11437.57 74.79 56813.96 88888.00 2018-04-25 08:07:51.404 115 11437.64 74.79 56813.96 88888.00 2018-04-25 08:07:51.904 115 11437.57 74.79 56813.90 88888.00 2018-04-25 08:07:52.404 115 11437.61 74.79 56813.95 88888.00 2018-04-25 08:07:52.904 115 11437.68 74.82 56813.94 88888.00 2018-04-25 08:07:53.404 115 11437.65 74.77 56813.94 88888.00 2018-04-25 08:07:53.904 115 11437.63 74.77 56813.94 88888.00 2018-04-25 08:07:54.904 115 11437.56 74.82 56813.92 88888.00 2018-04-25 08:07:55.404 115 11437.50 74.84 56813.92 88888.00 2018-04-25 08:07:55.904 115 11437.54 74.82 56814.00 88888.00 2018-04-25 08:07:56.404 115 11437.54 74.83 56814.08 88888.00 2018-04-25 08:07:56.904 115 11437.51 74.78 56814.03 88888.00 2018-04-25 08:07:57.404 115 11437.52 74.78 56814.01 88888.00 2018-04-25 08:07:57.904 115 11437.53 74.82 56814.05 88888.00 2018-04-25 08:07:58.404 115 11437.46 74.87 56814.03 88888.00 2018-04-25 08:07:58.904 115 11437.45 74.91 56814.04 88888.00 2018-04-25 08:07:59.404 115 11437.49 74.92 56814.07 88888.00 2018-04-25 08:07:59.904 115 11437.51 74.94 56814.09 88888.00 2018-04-25 08:08:00.404 115 11437.51 74.94 56814.10 88888.00 2018-04-25 08:08:00.904 115 11437.51 74.91 56814.08 88888.00 2018-04-25 08:08:01.404 115 11437.49 74.92 56814.09 88888.00 2018-04-25 08:08:01.904 115 11437.47 74.94 56814.10 88888.00 2018-04-25 08:08:02.904 115 11437.49 74.95 56814.13 88888.00 2018-04-25 08:08:03.404 115 11437.47 74.96 56814.10 88888.00 2018-04-25 08:08:03.904 115 11437.47 74.96 56814.05 88888.00 2018-04-25 08:08:04.904 115 11437.36 74.94 56814.10 88888.00 2018-04-25 08:08:05.404 115 11437.42 74.97 56814.08 88888.00 2018-04-25 08:08:05.904 115 11437.49 74.96 56814.08 88888.00 2018-04-25 08:08:06.404 115 11437.44 74.91 56814.11 88888.00 2018-04-25 08:08:06.904 115 11437.38 74.97 56814.10 88888.00 2018-04-25 08:08:07.404 115 11437.44 75.06 56814.09 88888.00 2018-04-25 08:08:07.904 115 11437.46 75.05 56814.05 88888.00 2018-04-25 08:08:08.404 115 11437.45 75.05 56814.09 88888.00 2018-04-25 08:08:08.904 115 11437.57 75.06 56814.09 88888.00 2018-04-25 08:08:09.404 115 11437.53 75.05 56814.09 88888.00 2018-04-25 08:08:09.904 115 11437.47 75.09 56814.11 88888.00 2018-04-25 08:08:10.404 115 11437.51 75.13 56814.10 88888.00 2018-04-25 08:08:10.904 115 11437.52 75.21 56814.08 88888.00 2018-04-25 08:08:11.404 115 11437.46 75.17 56814.10 88888.00 2018-04-25 08:08:11.904 115 11437.50 75.18 56814.08 88888.00 2018-04-25 08:08:12.404 115 11437.54 75.17 56814.09 88888.00 2018-04-25 08:08:12.904 115 11437.56 75.18 56814.09 88888.00 2018-04-25 08:08:13.404 115 11437.54 75.18 56814.13 88888.00 2018-04-25 08:08:13.904 115 11437.58 75.24 56814.11 88888.00 2018-04-25 08:08:14.404 115 11437.53 75.26 56814.11 88888.00 2018-04-25 08:08:14.904 115 11437.57 75.28 56814.15 88888.00 2018-04-25 08:08:15.404 115 11437.59 75.25 56814.17 88888.00 2018-04-25 08:08:15.904 115 11437.61 75.23 56814.16 88888.00 2018-04-25 08:08:16.404 115 11437.63 75.28 56814.14 88888.00 2018-04-25 08:08:16.904 115 11437.70 75.32 56814.16 88888.00 2018-04-25 08:08:17.404 115 11437.66 75.30 56814.17 88888.00 2018-04-25 08:08:17.904 115 11437.64 75.36 56814.18 88888.00 2018-04-25 08:08:18.404 115 11437.65 75.37 56814.21 88888.00 2018-04-25 08:08:18.904 115 11437.70 75.44 56814.24 88888.00 2018-04-25 08:08:19.404 115 11437.68 75.45 56814.28 88888.00 2018-04-25 08:08:19.904 115 11437.67 75.45 56814.31 88888.00 2018-04-25 08:08:20.404 115 11437.67 75.47 56814.28 88888.00 2018-04-25 08:08:20.904 115 11437.68 75.53 56814.31 88888.00 2018-04-25 08:08:21.404 115 11437.73 75.55 56814.34 88888.00 2018-04-25 08:08:21.904 115 11437.73 75.55 56814.34 88888.00 2018-04-25 08:08:22.404 115 11437.66 75.51 56814.35 88888.00 2018-04-25 08:08:22.904 115 11437.67 75.53 56814.40 88888.00 2018-04-25 08:08:23.404 115 11437.68 75.53 56814.41 88888.00 2018-04-25 08:08:23.904 115 11437.61 75.57 56814.41 88888.00 2018-04-25 08:08:24.404 115 11437.60 75.53 56814.41 88888.00 2018-04-25 08:08:24.904 115 11437.72 75.55 56814.43 88888.00 2018-04-25 08:08:25.404 115 11437.70 75.59 56814.43 88888.00 2018-04-25 08:08:25.904 115 11437.60 75.58 56814.45 88888.00 2018-04-25 08:08:26.404 115 11437.61 75.58 56814.48 88888.00 2018-04-25 08:08:26.904 115 11437.61 75.57 56814.48 88888.00 2018-04-25 08:08:27.404 115 11437.54 75.57 56814.54 88888.00 2018-04-25 08:08:27.904 115 11437.53 75.60 56814.56 88888.00 2018-04-25 08:08:28.404 115 11437.57 75.62 56814.62 88888.00 2018-04-25 08:08:28.904 115 11437.54 75.60 56814.67 88888.00 2018-04-25 08:08:29.404 115 11437.51 75.59 56814.72 88888.00 2018-04-25 08:08:29.904 115 11437.53 75.56 56814.72 88888.00 2018-04-25 08:08:30.404 115 11437.43 75.62 56814.73 88888.00 2018-04-25 08:08:30.904 115 11437.42 75.65 56814.75 88888.00 2018-04-25 08:08:31.404 115 11437.50 75.67 56814.78 88888.00 2018-04-25 08:08:31.904 115 11437.47 75.65 56814.81 88888.00 2018-04-25 08:08:32.404 115 11437.39 75.70 56814.84 88888.00 2018-04-25 08:08:32.904 115 11437.47 75.76 56814.97 88888.00 2018-04-25 08:08:33.404 115 11437.44 75.71 56814.98 88888.00 2018-04-25 08:08:33.904 115 11437.42 75.70 56815.00 88888.00 2018-04-25 08:08:34.404 115 11437.40 75.72 56815.03 88888.00 2018-04-25 08:08:34.904 115 11437.39 75.72 56814.98 88888.00 2018-04-25 08:08:35.404 115 11437.38 75.78 56815.00 88888.00 2018-04-25 08:08:35.904 115 11437.39 75.84 56815.05 88888.00 2018-04-25 08:08:36.404 115 11437.43 75.86 56815.11 88888.00 2018-04-25 08:08:36.904 115 11437.39 75.86 56815.06 88888.00 2018-04-25 08:08:37.404 115 11437.38 75.80 56815.05 88888.00 2018-04-25 08:08:37.904 115 11437.43 75.76 56815.10 88888.00 2018-04-25 08:08:38.404 115 11437.46 75.77 56815.05 88888.00 2018-04-25 08:08:38.904 115 11437.42 75.76 56815.06 88888.00 2018-04-25 08:08:39.404 115 11437.47 75.80 56815.11 88888.00 2018-04-25 08:08:39.904 115 11437.50 75.80 56815.12 88888.00 2018-04-25 08:08:40.404 115 11437.44 75.79 56815.13 88888.00 2018-04-25 08:08:40.904 115 11437.49 75.77 56815.13 88888.00 2018-04-25 08:08:41.404 115 11437.51 75.73 56815.12 88888.00 2018-04-25 08:08:41.904 115 11437.42 75.74 56815.10 88888.00 2018-04-25 08:08:42.404 115 11437.44 75.76 56815.08 88888.00 2018-04-25 08:08:42.904 115 11437.45 75.80 56815.13 88888.00 2018-04-25 08:08:43.404 115 11437.44 75.81 56815.19 88888.00 2018-04-25 08:08:43.904 115 11437.47 75.83 56815.14 88888.00 2018-04-25 08:08:44.404 115 11437.45 75.85 56815.16 88888.00 2018-04-25 08:08:44.904 115 11437.37 75.83 56815.19 88888.00 2018-04-25 08:08:45.404 115 11437.42 75.83 56815.19 88888.00 2018-04-25 08:08:45.904 115 11437.46 75.87 56815.25 88888.00 2018-04-25 08:08:46.404 115 11437.39 75.84 56815.25 88888.00 2018-04-25 08:08:46.904 115 11437.38 75.81 56815.24 88888.00 2018-04-25 08:08:47.404 115 11437.39 75.86 56815.26 88888.00 2018-04-25 08:08:47.904 115 11437.45 75.89 56815.26 88888.00 2018-04-25 08:08:48.404 115 11437.42 75.91 56815.27 88888.00 2018-04-25 08:08:48.904 115 11437.44 75.99 56815.24 88888.00 2018-04-25 08:08:49.404 115 11437.46 75.96 56815.18 88888.00 2018-04-25 08:08:49.904 115 11437.47 75.93 56815.14 88888.00 2018-04-25 08:08:50.404 115 11437.47 75.97 56815.19 88888.00 2018-04-25 08:08:50.904 115 11437.46 76.06 56815.19 88888.00 2018-04-25 08:08:51.404 115 11437.47 76.03 56815.19 88888.00 2018-04-25 08:08:51.904 115 11437.49 76.00 56815.19 88888.00 2018-04-25 08:08:52.404 115 11437.57 75.99 56815.20 88888.00 2018-04-25 08:08:52.904 115 11437.54 76.00 56815.20 88888.00 2018-04-25 08:08:53.404 115 11437.53 76.04 56815.20 88888.00 2018-04-25 08:08:53.904 115 11437.59 76.07 56815.17 88888.00 2018-04-25 08:08:54.404 115 11437.59 76.07 56815.18 88888.00 2018-04-25 08:08:54.904 115 11437.57 76.07 56815.19 88888.00 2018-04-25 08:08:55.404 115 11437.58 76.07 56815.23 88888.00 2018-04-25 08:08:55.904 115 11437.58 76.10 56815.22 88888.00 2018-04-25 08:08:56.404 115 11437.54 76.06 56815.17 88888.00 2018-04-25 08:08:56.904 115 11437.53 76.11 56815.20 88888.00 2018-04-25 08:08:57.404 115 11437.50 76.13 56815.16 88888.00 2018-04-25 08:08:57.904 115 11437.51 76.14 56815.14 88888.00 2018-04-25 08:08:58.404 115 11437.49 76.13 56815.18 88888.00 2018-04-25 08:08:58.904 115 11437.59 76.11 56815.20 88888.00 2018-04-25 08:08:59.404 115 11437.52 76.11 56815.17 88888.00 2018-04-25 08:08:59.904 115 11437.46 76.11 56815.20 88888.00 2018-04-25 08:09:00.404 115 11437.52 76.08 56815.22 88888.00 2018-04-25 08:09:00.904 115 11437.47 76.08 56815.23 88888.00 2018-04-25 08:09:01.404 115 11437.45 76.10 56815.25 88888.00 2018-04-25 08:09:01.904 115 11437.51 76.10 56815.31 88888.00 2018-04-25 08:09:02.404 115 11437.51 76.17 56815.30 88888.00 2018-04-25 08:09:02.904 115 11437.43 76.15 56815.40 88888.00 2018-04-25 08:09:03.404 115 11437.47 76.15 56815.44 88888.00 2018-04-25 08:09:03.904 115 11437.50 76.14 56815.42 88888.00 2018-04-25 08:09:04.404 115 11437.47 76.17 56815.45 88888.00 2018-04-25 08:09:04.904 115 11437.39 76.18 56815.49 88888.00 2018-04-25 08:09:05.404 115 11437.38 76.19 56815.55 88888.00 2018-04-25 08:09:05.904 115 11437.36 76.17 56815.52 88888.00 2018-04-25 08:09:06.404 115 11437.42 76.15 56815.61 88888.00 2018-04-25 08:09:06.904 115 11437.45 76.14 56815.68 88888.00 2018-04-25 08:09:07.404 115 11437.33 76.13 56815.71 88888.00 2018-04-25 08:09:07.904 115 11437.25 76.20 56815.68 88888.00 2018-04-25 08:09:08.404 115 11437.36 76.20 56815.71 88888.00 2018-04-25 08:09:08.904 115 11437.35 76.18 56815.75 88888.00 2018-04-25 08:09:09.404 115 11437.35 76.20 56815.76 88888.00 2018-04-25 08:09:09.905 115 11437.40 76.23 56815.80 88888.00 2018-04-25 08:09:10.405 115 11437.38 76.17 56815.78 88888.00 2018-04-25 08:09:10.905 115 11437.33 76.18 56815.80 88888.00 2018-04-25 08:09:11.405 115 11437.37 76.19 56815.83 88888.00 2018-04-25 08:09:11.905 115 11437.38 76.21 56815.82 88888.00 2018-04-25 08:09:12.405 115 11437.32 76.24 56815.83 88888.00 2018-04-25 08:09:12.905 115 11437.28 76.25 56815.88 88888.00 2018-04-25 08:09:13.405 115 11437.37 76.23 56815.94 88888.00 2018-04-25 08:09:13.905 115 11437.31 76.20 56815.99 88888.00 2018-04-25 08:09:14.405 115 11437.25 76.27 56815.93 88888.00 2018-04-25 08:09:14.905 115 11437.30 76.32 56815.96 88888.00 2018-04-25 08:09:15.405 115 11437.29 76.32 56815.97 88888.00 2018-04-25 08:09:15.905 115 11437.29 76.30 56816.02 88888.00 2018-04-25 08:09:16.405 115 11437.32 76.28 56816.01 88888.00 2018-04-25 08:09:16.905 115 11437.32 76.26 56816.02 88888.00 2018-04-25 08:09:17.905 115 11437.32 76.20 56816.07 88888.00 2018-04-25 08:09:18.405 115 11437.35 76.17 56816.07 88888.00 2018-04-25 08:09:18.905 115 11437.32 76.19 56816.04 88888.00 2018-04-25 08:09:19.405 115 11437.42 76.24 56816.01 88888.00 2018-04-25 08:09:19.905 115 11437.43 76.26 56816.02 88888.00 2018-04-25 08:09:20.405 115 11437.33 76.26 56816.02 88888.00 2018-04-25 08:09:20.905 115 11437.31 76.23 56816.06 88888.00 2018-04-25 08:09:21.405 115 11437.40 76.26 56816.10 88888.00 2018-04-25 08:09:21.905 115 11437.37 76.23 56816.12 88888.00 2018-04-25 08:09:22.405 115 11437.33 76.28 56816.07 88888.00 2018-04-25 08:09:22.905 115 11437.43 76.30 56816.10 88888.00 2018-04-25 08:09:23.405 115 11437.37 76.28 56816.15 88888.00 2018-04-25 08:09:23.905 115 11437.33 76.25 56816.09 88888.00 2018-04-25 08:09:24.405 115 11437.42 76.26 56816.08 88888.00 2018-04-25 08:09:24.905 115 11437.43 76.23 56816.09 88888.00 2018-04-25 08:09:25.405 115 11437.39 76.24 56816.13 88888.00 2018-04-25 08:09:25.905 115 11437.40 76.24 56816.12 88888.00 2018-04-25 08:09:26.405 115 11437.43 76.24 56816.08 88888.00 2018-04-25 08:09:26.905 115 11437.36 76.19 56816.06 88888.00 2018-04-25 08:09:27.405 115 11437.35 76.23 56816.09 88888.00 2018-04-25 08:09:27.905 115 11437.43 76.26 56816.10 88888.00 2018-04-25 08:09:28.405 115 11437.42 76.20 56816.17 88888.00 2018-04-25 08:09:28.905 115 11437.40 76.20 56816.20 88888.00 2018-04-25 08:09:29.405 115 11437.44 76.25 56816.19 88888.00 2018-04-25 08:09:29.905 115 11437.38 76.28 56816.22 88888.00 2018-04-25 08:09:30.405 115 11437.33 76.26 56816.25 88888.00 2018-04-25 08:09:30.905 115 11437.40 76.28 56816.23 88888.00 2018-04-25 08:09:31.405 115 11437.43 76.30 56816.26 88888.00 2018-04-25 08:09:31.905 115 11437.42 76.27 56816.26 88888.00 2018-04-25 08:09:32.405 115 11437.42 76.28 56816.29 88888.00 2018-04-25 08:09:32.905 115 11437.45 76.28 56816.34 88888.00 2018-04-25 08:09:33.405 115 11437.39 76.30 56816.32 88888.00 2018-04-25 08:09:33.905 115 11437.42 76.35 56816.38 88888.00 2018-04-25 08:09:34.405 115 11437.49 76.35 56816.35 88888.00 2018-04-25 08:09:34.905 115 11437.43 76.32 56816.38 88888.00 2018-04-25 08:09:35.405 115 11437.42 76.32 56816.44 88888.00 2018-04-25 08:09:35.905 115 11437.47 76.32 56816.41 88888.00 2018-04-25 08:09:36.405 115 11437.39 76.27 56816.40 88888.00 2018-04-25 08:09:36.905 115 11437.37 76.26 56816.40 88888.00 2018-04-25 08:09:37.405 115 11437.42 76.27 56816.45 88888.00 2018-04-25 08:09:37.905 115 11437.39 76.30 56816.53 88888.00 2018-04-25 08:09:38.405 115 11437.35 76.30 56816.54 88888.00 2018-04-25 08:09:38.905 115 11437.32 76.37 56816.42 88888.00 2018-04-25 08:09:39.405 115 11437.37 76.34 56816.42 88888.00 2018-04-25 08:09:39.905 115 11437.32 76.30 56816.49 88888.00 2018-04-25 08:09:40.405 115 11437.32 76.33 56816.54 88888.00 2018-04-25 08:09:40.905 115 11437.35 76.32 56816.55 88888.00 2018-04-25 08:09:41.405 115 11437.25 76.27 56816.54 88888.00 2018-04-25 08:09:41.905 115 11437.25 76.31 56816.59 88888.00 2018-04-25 08:09:42.405 115 11437.26 76.31 56816.62 88888.00 2018-04-25 08:09:42.905 115 11437.28 76.28 56816.57 88888.00 2018-04-25 08:09:43.405 115 11437.29 76.34 56816.58 88888.00 2018-04-25 08:09:43.905 115 11437.33 76.32 56816.60 88888.00 2018-04-25 08:09:44.405 115 11437.31 76.26 56816.59 88888.00 2018-04-25 08:09:44.905 115 11437.24 76.24 56816.59 88888.00 2018-04-25 08:09:45.405 115 11437.25 76.21 56816.62 88888.00 2018-04-25 08:09:45.905 115 11437.29 76.19 56816.62 88888.00 2018-04-25 08:09:46.405 115 11437.19 76.19 56816.64 88888.00 2018-04-25 08:09:46.905 115 11437.25 76.15 56816.68 88888.00 2018-04-25 08:09:47.405 115 11437.31 76.15 56816.72 88888.00 2018-04-25 08:09:47.905 115 11437.22 76.15 56816.70 88888.00 2018-04-25 08:09:48.405 115 11437.18 76.19 56816.71 88888.00 2018-04-25 08:09:48.905 115 11437.19 76.13 56816.67 88888.00 2018-04-25 08:09:49.405 115 11437.15 76.10 56816.70 88888.00 2018-04-25 08:09:49.905 115 11437.12 76.15 56816.73 88888.00 2018-04-25 08:09:50.405 115 11437.18 76.19 56816.71 88888.00 2018-04-25 08:09:50.905 115 11437.16 76.13 56816.73 88888.00 2018-04-25 08:09:51.405 115 11437.10 76.11 56816.72 88888.00 2018-04-25 08:09:51.905 115 11437.12 76.11 56816.72 88888.00 2018-04-25 08:09:52.405 115 11437.10 76.11 56816.70 88888.00 2018-04-25 08:09:52.905 115 11437.03 76.13 56816.74 88888.00 2018-04-25 08:09:53.405 115 11437.02 76.12 56816.73 88888.00 2018-04-25 08:09:53.905 115 11436.99 76.11 56816.73 88888.00 2018-04-25 08:09:54.405 115 11437.04 76.13 56816.80 88888.00 2018-04-25 08:09:54.905 115 11437.10 76.17 56816.86 88888.00 2018-04-25 08:09:55.405 115 11437.09 76.17 56816.86 88888.00 2018-04-25 08:09:55.905 115 11437.03 76.17 56816.89 88888.00 2018-04-25 08:09:56.405 115 11436.99 76.14 56816.90 88888.00 2018-04-25 08:09:56.905 115 11437.06 76.13 56816.90 88888.00 2018-04-25 08:09:57.405 115 11437.02 76.11 56816.92 88888.00 2018-04-25 08:09:57.905 115 11437.04 76.12 56816.97 88888.00 2018-04-25 08:09:58.405 115 11437.08 76.11 56816.97 88888.00 2018-04-25 08:09:58.905 115 11437.02 76.08 56816.99 88888.00 2018-04-25 08:09:59.405 115 11437.04 76.12 56817.03 88888.00 2018-04-25 08:09:59.905 115 11437.04 76.14 56817.06 88888.00 2018-04-25 08:10:00.405 115 11436.97 76.11 56817.07 88888.00 2018-04-25 08:10:00.905 115 11436.98 76.08 56817.13 88888.00 2018-04-25 08:10:01.405 115 11437.01 76.04 56817.15 88888.00 2018-04-25 08:10:01.905 115 11437.03 76.04 56817.12 88888.00 2018-04-25 08:10:02.405 115 11436.99 76.00 56817.12 88888.00 2018-04-25 08:10:02.905 115 11436.97 75.99 56817.15 88888.00 2018-04-25 08:10:03.405 115 11437.03 76.00 56817.16 88888.00 2018-04-25 08:10:03.905 115 11437.02 76.04 56817.19 88888.00 2018-04-25 08:10:04.405 115 11437.05 76.15 56817.30 88888.00 2018-04-25 08:10:04.905 115 11437.01 76.14 56817.26 88888.00 2018-04-25 08:10:05.405 115 11436.97 76.10 56817.30 88888.00 2018-04-25 08:10:05.905 115 11436.95 76.14 56817.31 88888.00 2018-04-25 08:10:06.405 115 11437.03 76.13 56817.31 88888.00 2018-04-25 08:10:06.905 115 11436.97 76.07 56817.34 88888.00 2018-04-25 08:10:07.405 115 11436.92 76.08 56817.36 88888.00 2018-04-25 08:10:07.905 115 11436.98 76.14 56817.39 88888.00 2018-04-25 08:10:08.405 115 11436.96 76.14 56817.43 88888.00 2018-04-25 08:10:08.905 115 11436.92 76.14 56817.50 88888.00 2018-04-25 08:10:09.405 115 11436.91 76.17 56817.49 88888.00 2018-04-25 08:10:09.905 115 11436.96 76.15 56817.49 88888.00 2018-04-25 08:10:10.405 115 11436.95 76.13 56817.47 88888.00 2018-04-25 08:10:10.905 115 11436.87 76.10 56817.53 88888.00 2018-04-25 08:10:11.405 115 11436.92 76.08 56817.53 88888.00 2018-04-25 08:10:11.905 115 11436.92 76.07 56817.53 88888.00 2018-04-25 08:10:12.405 115 11436.87 76.06 56817.55 88888.00 2018-04-25 08:10:12.905 115 11436.91 76.10 56817.60 88888.00 2018-04-25 08:10:13.405 115 11436.91 76.05 56817.56 88888.00 2018-04-25 08:10:13.905 115 11436.88 76.06 56817.55 88888.00 2018-04-25 08:10:14.405 115 11436.96 76.07 56817.57 88888.00 2018-04-25 08:10:14.905 115 11436.96 76.06 56817.67 88888.00 2018-04-25 08:10:15.405 115 11436.90 76.04 56817.64 88888.00 2018-04-25 08:10:15.905 115 11436.90 76.05 56817.64 88888.00 2018-04-25 08:10:16.405 115 11436.91 76.01 56817.64 88888.00 2018-04-25 08:10:16.905 115 11436.88 75.98 56817.69 88888.00 2018-04-25 08:10:17.405 115 11436.92 76.01 56817.73 88888.00 2018-04-25 08:10:17.905 115 11436.91 76.01 56817.75 88888.00 2018-04-25 08:10:18.405 115 11436.82 76.05 56817.77 88888.00 2018-04-25 08:10:18.905 115 11436.82 76.06 56817.75 88888.00 2018-04-25 08:10:19.405 115 11436.90 76.03 56817.73 88888.00 2018-04-25 08:10:19.905 115 11436.87 76.00 56817.76 88888.00 2018-04-25 08:10:20.405 115 11436.87 75.96 56817.74 88888.00 2018-04-25 08:10:20.905 115 11436.84 75.96 56817.67 88888.00 2018-04-25 08:10:21.405 115 11436.82 75.94 56817.73 88888.00 2018-04-25 08:10:21.905 115 11436.76 75.94 56817.73 88888.00 2018-04-25 08:10:22.405 115 11436.78 75.96 56817.70 88888.00 2018-04-25 08:10:22.905 115 11436.82 75.94 56817.75 88888.00 2018-04-25 08:10:23.405 115 11436.74 75.93 56817.80 88888.00 2018-04-25 08:10:23.905 115 11436.74 75.92 56817.81 88888.00 2018-04-25 08:10:24.405 115 11436.78 75.90 56817.80 88888.00 2018-04-25 08:10:24.905 115 11436.75 75.92 56817.89 88888.00 2018-04-25 08:10:25.405 115 11436.71 75.92 56817.95 88888.00 2018-04-25 08:10:25.905 115 11436.77 75.89 56817.98 88888.00 2018-04-25 08:10:26.405 115 11436.73 75.89 56818.02 88888.00 2018-04-25 08:10:26.905 115 11436.69 75.93 56818.09 88888.00 2018-04-25 08:10:27.405 115 11436.69 75.94 56818.09 88888.00 2018-04-25 08:10:27.905 115 11436.70 75.94 56818.07 88888.00 2018-04-25 08:10:28.405 115 11436.62 75.92 56818.12 88888.00 2018-04-25 08:10:28.905 115 11436.61 75.92 56818.16 88888.00 2018-04-25 08:10:29.405 115 11436.60 75.94 56818.22 88888.00 2018-04-25 08:10:29.905 115 11436.56 75.93 56818.16 88888.00 2018-04-25 08:10:30.905 115 11436.61 76.01 56818.19 88888.00 2018-04-25 08:10:31.405 115 11436.53 76.01 56818.21 88888.00 2018-04-25 08:10:31.905 115 11436.63 76.01 56818.21 88888.00 2018-04-25 08:10:32.405 115 11436.66 75.98 56818.24 88888.00 2018-04-25 08:10:32.905 115 11436.55 76.00 56818.28 88888.00 2018-04-25 08:10:33.405 115 11436.61 76.06 56818.33 88888.00 2018-04-25 08:10:33.905 115 11436.68 76.05 56818.31 88888.00 2018-04-25 08:10:34.405 115 11436.63 76.01 56818.30 88888.00 2018-04-25 08:10:34.905 115 11436.63 76.03 56818.34 88888.00 2018-04-25 08:10:35.405 115 11436.66 76.01 56818.35 88888.00 2018-04-25 08:10:35.905 115 11436.64 76.01 56818.35 88888.00 2018-04-25 08:10:36.405 115 11436.70 76.01 56818.39 88888.00 2018-04-25 08:10:36.905 115 11436.71 76.05 56818.40 88888.00 2018-04-25 08:10:37.405 115 11436.71 76.04 56818.40 88888.00 2018-04-25 08:10:37.905 115 11436.69 76.01 56818.41 88888.00 2018-04-25 08:10:38.905 115 11436.74 76.00 56818.40 88888.00 2018-04-25 08:10:39.405 115 11436.71 75.98 56818.39 88888.00 2018-04-25 08:10:39.905 115 11436.73 76.04 56818.35 88888.00 2018-04-25 08:10:40.405 115 11436.76 76.03 56818.34 88888.00 2018-04-25 08:10:40.905 115 11436.74 76.01 56818.37 88888.00 2018-04-25 08:10:41.405 115 11436.76 76.01 56818.39 88888.00 2018-04-25 08:10:41.905 115 11436.78 75.99 56818.39 88888.00 2018-04-25 08:10:42.405 115 11436.75 75.92 56818.37 88888.00 2018-04-25 08:10:42.905 115 11436.74 75.87 56818.43 88888.00 2018-04-25 08:10:43.405 115 11436.81 75.83 56818.44 88888.00 2018-04-25 08:10:43.905 115 11436.80 75.78 56818.45 88888.00 2018-04-25 08:10:44.405 115 11436.74 75.81 56818.43 88888.00 2018-04-25 08:10:44.905 115 11436.78 75.79 56818.45 88888.00 2018-04-25 08:10:45.405 115 11436.80 75.80 56818.47 88888.00 2018-04-25 08:10:45.905 115 11436.74 75.79 56818.51 88888.00 2018-04-25 08:10:46.405 115 11436.73 75.84 56818.54 88888.00 2018-04-25 08:10:46.905 115 11436.77 75.84 56818.52 88888.00 2018-04-25 08:10:47.405 115 11436.75 75.85 56818.53 88888.00 2018-04-25 08:10:47.905 115 11436.75 75.84 56818.56 88888.00 2018-04-25 08:10:48.905 115 11436.76 75.76 56818.57 88888.00 2018-04-25 08:10:49.405 115 11436.76 75.78 56818.58 88888.00 2018-04-25 08:10:49.905 115 11436.82 75.78 56818.63 88888.00 2018-04-25 08:10:50.405 115 11436.76 75.77 56818.65 88888.00 2018-04-25 08:10:50.905 115 11436.73 75.73 56818.67 88888.00 2018-04-25 08:10:51.405 115 11436.73 75.74 56818.72 88888.00 2018-04-25 08:10:51.905 115 11436.76 75.73 56818.75 88888.00 2018-04-25 08:10:52.405 115 11436.78 75.73 56818.76 88888.00 2018-04-25 08:10:52.905 115 11436.82 75.78 56818.77 88888.00 2018-04-25 08:10:53.405 115 11436.82 75.81 56818.82 88888.00 2018-04-25 08:10:53.905 115 11436.75 75.84 56818.82 88888.00 2018-04-25 08:10:54.405 115 11436.78 75.87 56818.83 88888.00 2018-04-25 08:10:54.905 115 11436.87 75.91 56818.82 88888.00 2018-04-25 08:10:55.405 115 11436.83 75.90 56818.82 88888.00 2018-04-25 08:10:55.905 115 11436.83 75.92 56818.86 88888.00 2018-04-25 08:10:56.405 115 11436.87 75.91 56818.88 88888.00 2018-04-25 08:10:56.905 115 11436.84 75.86 56818.84 88888.00 2018-04-25 08:10:57.405 115 11436.85 75.85 56818.91 88888.00 2018-04-25 08:10:57.905 115 11436.94 75.86 56818.92 88888.00 2018-04-25 08:10:58.405 115 11436.88 75.89 56818.91 88888.00 2018-04-25 08:10:58.905 115 11436.84 75.89 56818.88 88888.00 2018-04-25 08:10:59.405 115 11436.84 75.92 56818.91 88888.00 2018-04-25 08:10:59.905 115 11436.89 75.90 56818.97 88888.00 2018-04-25 08:11:00.405 115 11436.87 75.87 56818.96 88888.00 2018-04-25 08:11:00.905 115 11436.91 75.91 56819.01 88888.00 2018-04-25 08:11:01.405 115 11436.91 75.89 56819.02 88888.00 2018-04-25 08:11:01.905 115 11436.88 75.84 56819.05 88888.00 2018-04-25 08:11:02.405 115 11436.88 75.91 56819.06 88888.00 2018-04-25 08:11:02.905 115 11436.96 75.90 56819.03 88888.00 2018-04-25 08:11:03.405 115 11436.95 75.83 56819.09 88888.00 2018-04-25 08:11:03.905 115 11436.91 75.85 56819.10 88888.00 2018-04-25 08:11:04.405 115 11436.95 75.86 56819.12 88888.00 2018-04-25 08:11:04.905 115 11436.95 75.84 56819.11 88888.00 2018-04-25 08:11:05.405 115 11436.92 75.85 56819.15 88888.00 2018-04-25 08:11:05.905 115 11436.98 75.85 56819.18 88888.00 2018-04-25 08:11:06.405 115 11436.94 75.85 56819.23 88888.00 2018-04-25 08:11:06.905 115 11436.92 75.85 56819.24 88888.00 2018-04-25 08:11:07.405 115 11436.91 75.85 56819.28 88888.00 2018-04-25 08:11:07.905 115 11436.99 75.85 56819.31 88888.00 2018-04-25 08:11:08.405 115 11436.94 75.83 56819.29 88888.00 2018-04-25 08:11:08.905 115 11436.89 75.85 56819.29 88888.00 2018-04-25 08:11:09.405 115 11436.99 75.89 56819.28 88888.00 2018-04-25 08:11:09.905 115 11436.98 75.89 56819.24 88888.00 2018-04-25 08:11:10.405 115 11436.97 75.90 56819.31 88888.00 2018-04-25 08:11:10.905 115 11436.99 75.87 56819.34 88888.00 2018-04-25 08:11:11.405 115 11436.92 75.86 56819.34 88888.00 2018-04-25 08:11:12.405 115 11437.06 75.96 56819.37 88888.00 2018-04-25 08:11:12.905 115 11437.04 75.94 56819.35 88888.00 2018-04-25 08:11:13.405 115 11436.96 75.96 56819.33 88888.00 2018-04-25 08:11:13.905 115 11437.02 75.97 56819.33 88888.00 2018-04-25 08:11:14.405 115 11437.01 75.93 56819.36 88888.00 2018-04-25 08:11:14.905 115 11436.98 75.90 56819.41 88888.00 2018-04-25 08:11:15.405 115 11437.04 75.92 56819.35 88888.00 2018-04-25 08:11:15.905 115 11436.96 75.92 56819.34 88888.00 2018-04-25 08:11:16.405 115 11436.91 75.89 56819.34 88888.00 2018-04-25 08:11:16.905 115 11436.95 75.92 56819.37 88888.00 2018-04-25 08:11:17.405 115 11436.98 75.93 56819.36 88888.00 2018-04-25 08:11:17.905 115 11436.98 75.96 56819.34 88888.00 2018-04-25 08:11:18.405 115 11436.95 75.97 56819.37 88888.00 2018-04-25 08:11:18.905 115 11437.01 75.99 56819.41 88888.00 2018-04-25 08:11:19.405 115 11436.99 76.00 56819.44 88888.00 2018-04-25 08:11:19.905 115 11436.96 76.01 56819.40 88888.00 2018-04-25 08:11:20.405 115 11436.98 76.00 56819.37 88888.00 2018-04-25 08:11:20.905 115 11436.96 76.03 56819.36 88888.00 2018-04-25 08:11:21.405 115 11436.95 76.05 56819.40 88888.00 2018-04-25 08:11:21.905 115 11436.98 76.07 56819.37 88888.00 2018-04-25 08:11:22.406 115 11436.97 76.10 56819.34 88888.00 2018-04-25 08:11:22.906 115 11436.96 76.08 56819.37 88888.00 2018-04-25 08:11:23.406 115 11437.06 76.11 56819.40 88888.00 2018-04-25 08:11:23.906 115 11437.11 76.07 56819.44 88888.00 2018-04-25 08:11:24.406 115 11437.05 76.08 56819.46 88888.00 2018-04-25 08:11:24.906 115 11437.10 76.11 56819.49 88888.00 2018-04-25 08:11:25.406 115 11437.13 76.07 56819.47 88888.00 2018-04-25 08:11:25.906 115 11437.12 76.11 56819.46 88888.00 2018-04-25 08:11:26.406 115 11437.09 76.12 56819.46 88888.00 2018-04-25 08:11:26.906 115 11437.19 76.13 56819.48 88888.00 2018-04-25 08:11:27.406 115 11437.19 76.10 56819.52 88888.00 2018-04-25 08:11:27.906 115 11437.16 76.12 56819.54 88888.00 2018-04-25 08:11:28.406 115 11437.21 76.15 56819.47 88888.00 2018-04-25 08:11:28.906 115 11437.28 76.10 56819.44 88888.00 2018-04-25 08:11:29.406 115 11437.30 76.11 56819.44 88888.00 2018-04-25 08:11:29.906 115 11437.37 76.17 56819.46 88888.00 2018-04-25 08:11:30.406 115 11437.43 76.12 56819.48 88888.00 2018-04-25 08:11:30.906 115 11437.42 76.11 56819.47 88888.00 2018-04-25 08:11:31.406 115 11437.43 76.17 56819.46 88888.00 2018-04-25 08:11:31.906 115 11437.49 76.15 56819.46 88888.00 2018-04-25 08:11:32.406 115 11437.47 76.13 56819.48 88888.00 2018-04-25 08:11:32.906 115 11437.53 76.12 56819.50 88888.00 2018-04-25 08:11:33.406 115 11437.59 76.11 56819.53 88888.00 2018-04-25 08:11:33.906 115 11437.57 76.13 56819.53 88888.00 2018-04-25 08:11:34.406 115 11437.57 76.17 56819.54 88888.00 2018-04-25 08:11:34.906 115 11437.67 76.20 56819.54 88888.00 2018-04-25 08:11:35.406 115 11437.75 76.15 56819.54 88888.00 2018-04-25 08:11:35.906 115 11437.73 76.08 56819.49 88888.00 2018-04-25 08:11:36.406 115 11437.77 76.12 56819.48 88888.00 2018-04-25 08:11:36.906 115 11437.81 76.08 56819.52 88888.00 2018-04-25 08:11:37.406 115 11437.73 76.11 56819.56 88888.00 2018-04-25 08:11:37.906 115 11437.80 76.18 56819.54 88888.00 2018-04-25 08:11:38.406 115 11437.84 76.17 56819.52 88888.00 2018-04-25 08:11:38.906 115 11437.81 76.13 56819.52 88888.00 2018-04-25 08:11:39.406 115 11437.86 76.15 56819.55 88888.00 2018-04-25 08:11:39.906 115 11437.86 76.12 56819.54 88888.00 2018-04-25 08:11:40.406 115 11437.86 76.12 56819.55 88888.00 2018-04-25 08:11:40.906 115 11437.92 76.11 56819.55 88888.00 2018-04-25 08:11:41.406 115 11438.05 76.14 56819.53 88888.00 2018-04-25 08:11:41.906 115 11438.02 76.15 56819.56 88888.00 2018-04-25 08:11:42.406 115 11438.00 76.12 56819.53 88888.00 2018-04-25 08:11:42.906 115 11438.03 76.18 56819.53 88888.00 2018-04-25 08:11:43.406 115 11438.01 76.20 56819.57 88888.00 2018-04-25 08:11:43.906 115 11438.00 76.13 56819.63 88888.00 2018-04-25 08:11:44.406 115 11438.03 76.10 56819.60 88888.00 2018-04-25 08:11:44.906 115 11438.03 76.10 56819.57 88888.00 2018-04-25 08:11:45.406 115 11438.01 76.08 56819.59 88888.00 2018-04-25 08:11:45.906 115 11438.05 76.12 56819.56 88888.00 2018-04-25 08:11:46.406 115 11438.14 76.11 56819.60 88888.00 2018-04-25 08:11:46.906 115 11438.12 76.11 56819.60 88888.00 2018-04-25 08:11:47.406 115 11438.03 76.11 56819.61 88888.00 2018-04-25 08:11:47.906 115 11438.07 76.13 56819.56 88888.00 2018-04-25 08:11:48.406 115 11438.13 76.06 56819.60 88888.00 2018-04-25 08:11:48.906 115 11438.14 75.85 56819.59 88888.00 2018-04-25 08:11:49.406 115 11438.22 75.74 56819.55 88888.00 2018-04-25 08:11:49.906 115 11438.21 75.73 56819.55 88888.00 2018-04-25 08:11:50.406 115 11438.19 75.98 56819.53 88888.00 2018-04-25 08:11:50.906 115 11438.19 76.12 56819.53 88888.00 2018-04-25 08:11:51.406 115 11438.22 76.12 56819.54 88888.00 2018-04-25 08:11:51.906 115 11438.17 76.12 56819.56 88888.00 2018-04-25 08:11:52.406 115 11438.15 76.10 56819.53 88888.00 2018-04-25 08:11:52.906 115 11438.19 76.08 56819.52 88888.00 2018-04-25 08:11:53.406 115 11438.16 76.13 56819.54 88888.00 2018-04-25 08:11:53.906 115 11438.20 76.17 56819.54 88888.00 2018-04-25 08:11:54.406 115 11438.24 76.15 56819.54 88888.00 2018-04-25 08:11:54.906 115 11438.23 76.14 56819.55 88888.00 2018-04-25 08:11:55.406 115 11438.22 76.19 56819.56 88888.00 2018-04-25 08:11:55.906 115 11438.35 76.21 56819.55 88888.00 2018-04-25 08:11:56.406 115 11438.30 76.14 56819.55 88888.00 2018-04-25 08:11:56.906 115 11438.30 76.15 56819.53 88888.00 2018-04-25 08:11:57.406 115 11438.31 76.13 56819.52 88888.00 2018-04-25 08:11:57.906 115 11438.31 75.92 56819.47 88888.00 2018-04-25 08:11:58.406 115 11438.34 75.93 56819.49 88888.00 2018-04-25 08:11:58.906 115 11438.38 76.17 56819.52 88888.00 2018-04-25 08:11:59.406 115 11438.37 76.17 56819.47 88888.00 2018-04-25 08:11:59.906 115 11438.38 76.18 56819.41 88888.00 2018-04-25 08:12:00.406 115 11438.41 76.17 56819.44 88888.00 2018-04-25 08:12:00.906 115 11438.50 76.19 56819.46 88888.00 2018-04-25 08:12:01.906 115 11438.52 76.19 56819.43 88888.00 2018-04-25 08:12:02.406 115 11438.56 76.17 56819.46 88888.00 2018-04-25 08:12:02.906 115 11438.56 76.20 56819.44 88888.00 2018-04-25 08:12:03.406 115 11438.58 76.17 56819.43 88888.00 2018-04-25 08:12:03.906 115 11438.65 76.19 56819.44 88888.00 2018-04-25 08:12:04.406 115 11438.69 76.27 56819.43 88888.00 2018-04-25 08:12:04.906 115 11438.67 76.24 56819.49 88888.00 2018-04-25 08:12:05.406 115 11438.70 76.12 56819.41 88888.00 2018-04-25 08:12:05.906 115 11438.79 76.20 56819.42 88888.00 2018-04-25 08:12:06.406 115 11438.81 76.23 56819.43 88888.00 2018-04-25 08:12:06.906 115 11438.81 76.26 56819.44 88888.00 2018-04-25 08:12:07.406 115 11438.83 76.26 56819.43 88888.00 2018-04-25 08:12:07.906 115 11438.81 76.30 56819.37 88888.00 2018-04-25 08:12:08.406 115 11438.77 76.31 56819.37 88888.00 2018-04-25 08:12:08.906 115 11438.84 76.24 56819.41 88888.00 2018-04-25 08:12:09.406 115 11438.85 76.25 56819.44 88888.00 2018-04-25 08:12:09.906 115 11438.89 76.25 56819.44 88888.00 2018-04-25 08:12:10.406 115 11439.00 76.32 56819.48 88888.00 2018-04-25 08:12:10.906 115 11439.05 76.34 56819.46 88888.00 2018-04-25 08:12:11.406 115 11439.06 76.34 56819.52 88888.00 2018-04-25 08:12:11.906 115 11439.12 76.34 56819.52 88888.00 2018-04-25 08:12:12.406 115 11439.16 76.31 56819.53 88888.00 2018-04-25 08:12:12.906 115 11439.16 76.30 56819.50 88888.00 2018-04-25 08:12:13.406 115 11439.18 76.33 56819.52 88888.00 2018-04-25 08:12:13.906 115 11439.21 76.33 56819.48 88888.00 2018-04-25 08:12:14.406 115 11439.18 76.28 56819.50 88888.00 2018-04-25 08:12:14.906 115 11439.20 76.32 56819.43 88888.00 2018-04-25 08:12:15.406 115 11439.32 76.34 56819.43 88888.00 2018-04-25 08:12:15.906 115 11439.27 76.35 56819.48 88888.00 2018-04-25 08:12:16.406 115 11439.25 76.38 56819.54 88888.00 2018-04-25 08:12:16.906 115 11439.35 76.38 56819.50 88888.00 2018-04-25 08:12:17.406 115 11439.37 76.37 56819.49 88888.00 2018-04-25 08:12:17.906 115 11439.38 76.37 56819.40 88888.00 2018-04-25 08:12:18.406 115 11439.45 76.39 56819.43 88888.00 2018-04-25 08:12:18.906 115 11439.44 76.37 56819.44 88888.00 2018-04-25 08:12:19.406 115 11439.45 76.37 56819.46 88888.00 2018-04-25 08:12:19.906 115 11439.48 76.38 56819.46 88888.00 2018-04-25 08:12:20.406 115 11439.55 76.35 56819.44 88888.00 2018-04-25 08:12:20.906 115 11439.53 76.40 56819.42 88888.00 2018-04-25 08:12:21.406 115 11439.53 76.45 56819.44 88888.00 2018-04-25 08:12:21.906 115 11439.60 76.45 56819.46 88888.00 2018-04-25 08:12:22.406 115 11439.60 76.44 56819.44 88888.00 2018-04-25 08:12:22.906 115 11439.60 76.40 56819.41 88888.00 2018-04-25 08:12:23.406 115 11439.75 76.42 56819.36 88888.00 2018-04-25 08:12:23.906 115 11439.70 76.44 56819.34 88888.00 2018-04-25 08:12:24.406 115 11439.66 76.47 56819.34 88888.00 2018-04-25 08:12:25.406 115 11439.68 76.44 56819.38 88888.00 2018-04-25 08:12:25.906 115 11439.67 76.44 56819.36 88888.00 2018-04-25 08:12:26.406 115 11439.79 76.44 56819.29 88888.00 2018-04-25 08:12:26.906 115 11439.80 76.41 56819.23 88888.00 2018-04-25 08:12:27.406 115 11439.75 76.39 56819.24 88888.00 2018-04-25 08:12:27.906 115 11439.81 76.41 56819.27 88888.00 2018-04-25 08:12:28.406 115 11439.88 76.39 56819.30 88888.00 2018-04-25 08:12:28.906 115 11439.92 76.35 56819.30 88888.00 2018-04-25 08:12:29.406 115 11439.93 76.39 56819.30 88888.00 2018-04-25 08:12:29.906 115 11439.95 76.44 56819.30 88888.00 2018-04-25 08:12:30.406 115 11439.88 76.40 56819.28 88888.00 2018-04-25 08:12:30.906 115 11439.97 76.45 56819.28 88888.00 2018-04-25 08:12:31.406 115 11440.03 76.49 56819.27 88888.00 2018-04-25 08:12:31.906 115 11440.03 76.47 56819.22 88888.00 2018-04-25 08:12:32.406 115 11440.06 76.48 56819.18 88888.00 2018-04-25 08:12:32.906 115 11440.08 76.46 56819.21 88888.00 2018-04-25 08:12:33.406 115 11440.09 76.46 56819.15 88888.00 2018-04-25 08:12:33.906 115 11440.15 76.40 56819.10 88888.00 2018-04-25 08:12:34.406 115 11440.15 76.45 56819.12 88888.00 2018-04-25 08:12:34.906 115 11440.17 76.45 56819.11 88888.00 2018-04-25 08:12:35.406 115 11440.27 76.38 56819.14 88888.00 2018-04-25 08:12:35.906 115 11440.31 76.41 56819.18 88888.00 2018-04-25 08:12:36.406 115 11440.39 76.44 56819.23 88888.00 2018-04-25 08:12:36.906 115 11440.41 76.42 56819.20 88888.00 2018-04-25 08:12:37.406 115 11440.41 76.47 56819.21 88888.00 2018-04-25 08:12:37.906 115 11440.51 76.44 56819.23 88888.00 2018-04-25 08:12:38.406 115 11440.51 76.42 56819.21 88888.00 2018-04-25 08:12:38.906 115 11440.50 76.44 56819.27 88888.00 2018-04-25 08:12:39.406 115 11440.56 76.42 56819.27 88888.00 2018-04-25 08:12:39.906 115 11440.58 76.39 56819.29 88888.00 2018-04-25 08:12:40.406 115 11440.56 76.39 56819.28 88888.00 2018-04-25 08:12:40.906 115 11440.63 76.45 56819.28 88888.00 2018-04-25 08:12:41.406 115 11440.73 76.44 56819.31 88888.00 2018-04-25 08:12:41.906 115 11440.71 76.39 56819.29 88888.00 2018-04-25 08:12:42.406 115 11440.71 76.39 56819.33 88888.00 2018-04-25 08:12:42.906 115 11440.80 76.47 56819.31 88888.00 2018-04-25 08:12:43.406 115 11440.81 76.48 56819.33 88888.00 2018-04-25 08:12:43.906 115 11440.83 76.51 56819.42 88888.00 2018-04-25 08:12:44.406 115 11440.88 76.53 56819.37 88888.00 2018-04-25 08:12:44.906 115 11440.92 76.51 56819.30 88888.00 2018-04-25 08:12:45.406 115 11440.95 76.55 56819.28 88888.00 2018-04-25 08:12:45.906 115 11441.02 76.54 56819.21 88888.00 2018-04-25 08:12:46.406 115 11441.06 76.54 56819.20 88888.00 2018-04-25 08:12:46.906 115 11441.08 76.58 56819.24 88888.00 2018-04-25 08:12:47.406 115 11441.20 76.57 56819.23 88888.00 2018-04-25 08:12:47.906 115 11441.16 76.55 56819.24 88888.00 2018-04-25 08:12:48.406 115 11441.20 76.57 56819.18 88888.00 2018-04-25 08:12:48.906 115 11441.27 76.58 56819.15 88888.00 2018-04-25 08:12:49.406 115 11441.31 76.59 56819.12 88888.00 2018-04-25 08:12:49.906 115 11441.32 76.64 56819.14 88888.00 2018-04-25 08:12:50.406 115 11441.36 76.64 56819.14 88888.00 2018-04-25 08:12:50.906 115 11441.41 76.61 56819.14 88888.00 2018-04-25 08:12:51.406 115 11441.42 76.53 56819.14 88888.00 2018-04-25 08:12:51.906 115 11441.46 76.48 56819.17 88888.00 2018-04-25 08:12:52.406 115 11441.50 76.58 56819.15 88888.00 2018-04-25 08:12:52.906 115 11441.52 76.58 56819.06 88888.00 2018-04-25 08:12:53.406 115 11441.53 76.55 56819.02 88888.00 2018-04-25 08:12:53.906 115 11441.56 76.64 56819.05 88888.00 2018-04-25 08:12:54.406 115 11441.59 76.65 56818.99 88888.00 2018-04-25 08:12:54.906 115 11441.57 76.62 56818.98 88888.00 2018-04-25 08:12:55.406 115 11441.64 76.64 56819.01 88888.00 2018-04-25 08:12:55.906 115 11441.67 76.53 56819.04 88888.00 2018-04-25 08:12:56.906 115 11441.68 76.51 56819.01 88888.00 2018-04-25 08:12:57.406 115 11441.74 76.57 56818.98 88888.00 2018-04-25 08:12:57.906 115 11441.76 76.60 56818.99 88888.00 2018-04-25 08:12:58.406 115 11441.78 76.58 56818.99 88888.00 2018-04-25 08:12:58.906 115 11441.84 76.57 56819.02 88888.00 2018-04-25 08:12:59.406 115 11441.81 76.53 56819.06 88888.00 2018-04-25 08:12:59.906 115 11441.82 76.57 56819.05 88888.00 2018-04-25 08:13:00.406 115 11441.96 76.59 56819.06 88888.00 2018-04-25 08:13:00.906 115 11441.94 76.62 56819.06 88888.00 2018-04-25 08:13:01.406 115 11441.91 76.59 56819.14 88888.00 2018-04-25 08:13:01.906 115 11441.96 76.42 56819.18 88888.00 2018-04-25 08:13:02.406 115 11441.91 76.51 56819.16 88888.00 2018-04-25 08:13:02.906 115 11441.88 76.65 56819.22 88888.00 2018-04-25 08:13:03.406 115 11441.95 76.62 56819.23 88888.00 2018-04-25 08:13:03.906 115 11441.99 76.58 56819.16 88888.00 2018-04-25 08:13:04.406 115 11442.01 76.57 56819.17 88888.00 2018-04-25 08:13:04.906 115 11442.05 76.58 56819.18 88888.00 2018-04-25 08:13:05.406 115 11442.05 76.61 56819.11 88888.00 2018-04-25 08:13:05.906 115 11441.98 76.58 56819.11 88888.00 2018-04-25 08:13:06.906 115 11442.09 76.61 56819.16 88888.00 2018-04-25 08:13:07.406 115 11442.12 76.60 56819.15 88888.00 2018-04-25 08:13:07.906 115 11442.08 76.61 56819.16 88888.00 2018-04-25 08:13:08.406 115 11442.12 76.64 56819.22 88888.00 2018-04-25 08:13:08.906 115 11442.15 76.65 56819.22 88888.00 2018-04-25 08:13:09.406 115 11442.11 76.65 56819.17 88888.00 2018-04-25 08:13:09.906 115 11442.12 76.65 56819.16 88888.00 2018-04-25 08:13:10.406 115 11442.17 76.67 56819.17 88888.00 2018-04-25 08:13:10.906 115 11442.17 76.65 56819.20 88888.00 2018-04-25 08:13:11.406 115 11442.19 76.61 56819.23 88888.00 2018-04-25 08:13:11.906 115 11442.19 76.61 56819.21 88888.00 2018-04-25 08:13:12.406 115 11442.19 76.65 56819.21 88888.00 2018-04-25 08:13:12.906 115 11442.20 76.69 56819.21 88888.00 2018-04-25 08:13:13.406 115 11442.24 76.71 56819.22 88888.00 2018-04-25 08:13:13.906 115 11442.23 76.72 56819.18 88888.00 2018-04-25 08:13:14.406 115 11442.30 76.76 56819.12 88888.00 2018-04-25 08:13:14.906 115 11442.34 76.75 56819.16 88888.00 2018-04-25 08:13:15.406 115 11442.29 76.73 56819.15 88888.00 2018-04-25 08:13:15.906 115 11442.26 76.71 56819.18 88888.00 2018-04-25 08:13:16.406 115 11442.36 76.69 56819.20 88888.00 2018-04-25 08:13:16.907 115 11442.38 76.68 56819.16 88888.00 2018-04-25 08:13:17.407 115 11442.38 76.71 56819.15 88888.00 2018-04-25 08:13:17.907 115 11442.41 76.72 56819.17 88888.00 2018-04-25 08:13:18.407 115 11442.46 76.71 56819.22 88888.00 2018-04-25 08:13:18.907 115 11442.40 76.67 56819.23 88888.00 2018-04-25 08:13:19.407 115 11442.46 76.72 56819.27 88888.00 2018-04-25 08:13:19.907 115 11442.47 76.68 56819.28 88888.00 2018-04-25 08:13:20.407 115 11442.46 76.68 56819.29 88888.00 2018-04-25 08:13:20.907 115 11442.52 76.74 56819.30 88888.00 2018-04-25 08:13:21.407 115 11442.53 76.74 56819.33 88888.00 2018-04-25 08:13:21.907 115 11442.52 76.75 56819.34 88888.00 2018-04-25 08:13:22.407 115 11442.53 76.76 56819.34 88888.00 2018-04-25 08:13:22.907 115 11442.60 76.74 56819.30 88888.00 2018-04-25 08:13:23.407 115 11442.61 76.73 56819.34 88888.00 2018-04-25 08:13:23.907 115 11442.61 76.74 56819.33 88888.00 2018-04-25 08:13:24.407 115 11442.64 76.73 56819.35 88888.00 2018-04-25 08:13:24.907 115 11442.64 76.74 56819.38 88888.00 2018-04-25 08:13:25.407 115 11442.67 76.78 56819.34 88888.00 2018-04-25 08:13:25.907 115 11442.73 76.78 56819.33 88888.00 2018-04-25 08:13:26.407 115 11442.73 76.78 56819.34 88888.00 2018-04-25 08:13:26.907 115 11442.75 76.76 56819.36 88888.00 2018-04-25 08:13:27.407 115 11442.82 76.80 56819.41 88888.00 2018-04-25 08:13:27.907 115 11442.84 76.76 56819.33 88888.00 2018-04-25 08:13:28.407 115 11442.87 76.76 56819.31 88888.00 2018-04-25 08:13:28.907 115 11442.95 76.78 56819.37 88888.00 2018-04-25 08:13:29.407 115 11442.95 76.79 56819.35 88888.00 2018-04-25 08:13:29.907 115 11442.88 76.80 56819.31 88888.00 2018-04-25 08:13:30.407 115 11442.98 76.83 56819.30 88888.00 2018-04-25 08:13:30.907 115 11443.00 76.82 56819.27 88888.00 2018-04-25 08:13:31.407 115 11443.02 76.79 56819.23 88888.00 2018-04-25 08:13:31.907 115 11443.03 76.83 56819.25 88888.00 2018-04-25 08:13:32.407 115 11443.08 76.85 56819.34 88888.00 2018-04-25 08:13:32.907 115 11443.06 76.80 56819.25 88888.00 2018-04-25 08:13:33.407 115 11443.09 76.81 56819.16 88888.00 2018-04-25 08:13:33.907 115 11443.19 76.85 56819.15 88888.00 2018-04-25 08:13:34.407 115 11443.17 76.85 56819.23 88888.00 2018-04-25 08:13:34.907 115 11443.19 76.83 56819.22 88888.00 2018-04-25 08:13:35.407 115 11443.21 76.82 56819.17 88888.00 2018-04-25 08:13:35.907 115 11443.21 76.81 56819.21 88888.00 2018-04-25 08:13:36.407 115 11443.20 76.85 56819.21 88888.00 2018-04-25 08:13:36.907 115 11443.23 76.83 56819.27 88888.00 2018-04-25 08:13:37.407 115 11443.29 76.85 56819.24 88888.00 2018-04-25 08:13:38.407 115 11443.22 76.83 56819.30 88888.00 2018-04-25 08:13:38.907 115 11443.28 76.83 56819.27 88888.00 2018-04-25 08:13:39.407 115 11443.21 76.83 56819.15 88888.00 2018-04-25 08:13:39.907 115 11443.20 76.88 56819.15 88888.00 2018-04-25 08:13:40.407 115 11443.26 76.88 56819.21 88888.00 2018-04-25 08:13:40.907 115 11443.27 76.81 56819.18 88888.00 2018-04-25 08:13:41.407 115 11443.35 76.81 56819.24 88888.00 2018-04-25 08:13:41.907 115 11443.41 76.79 56819.27 88888.00 2018-04-25 08:13:42.407 115 11443.34 76.75 56819.21 88888.00 2018-04-25 08:13:42.907 115 11443.28 76.80 56819.27 88888.00 2018-04-25 08:13:43.407 115 11443.38 76.82 56819.29 88888.00 2018-04-25 08:13:43.907 115 11443.36 76.81 56819.27 88888.00 2018-04-25 08:13:44.407 115 11443.31 76.83 56819.31 88888.00 2018-04-25 08:13:44.907 115 11443.36 76.87 56819.29 88888.00 2018-04-25 08:13:45.407 115 11443.41 76.81 56819.30 88888.00 2018-04-25 08:13:45.907 115 11443.33 76.82 56819.27 88888.00 2018-04-25 08:13:46.407 115 11443.37 76.80 56819.24 88888.00 2018-04-25 08:13:46.907 115 11443.37 76.78 56819.24 88888.00 2018-04-25 08:13:47.407 115 11443.34 76.79 56819.20 88888.00 2018-04-25 08:13:48.407 115 11443.37 76.85 56819.25 88888.00 2018-04-25 08:13:48.907 115 11443.38 76.83 56819.23 88888.00 2018-04-25 08:13:49.407 115 11443.35 76.83 56819.20 88888.00 2018-04-25 08:13:49.907 115 11443.45 76.80 56819.18 88888.00 2018-04-25 08:13:50.407 115 11443.44 76.79 56819.16 88888.00 2018-04-25 08:13:50.907 115 11443.44 76.79 56819.20 88888.00 2018-04-25 08:13:51.407 115 11443.51 76.83 56819.23 88888.00 2018-04-25 08:13:51.907 115 11443.52 76.87 56819.22 88888.00 2018-04-25 08:13:52.407 115 11443.52 76.81 56819.23 88888.00 2018-04-25 08:13:52.907 115 11443.59 76.80 56819.20 88888.00 2018-04-25 08:13:53.407 115 11443.52 76.76 56819.15 88888.00 2018-04-25 08:13:53.907 115 11443.45 76.78 56819.18 88888.00 2018-04-25 08:13:54.407 115 11443.50 76.80 56819.20 88888.00 2018-04-25 08:13:54.907 115 11443.61 76.81 56819.14 88888.00 2018-04-25 08:13:55.407 115 11443.55 76.76 56819.08 88888.00 2018-04-25 08:13:55.907 115 11443.57 76.82 56819.11 88888.00 2018-04-25 08:13:56.407 115 11443.64 76.85 56819.08 88888.00 2018-04-25 08:13:56.907 115 11443.62 76.82 56819.01 88888.00 2018-04-25 08:13:57.407 115 11443.55 76.76 56818.98 88888.00 2018-04-25 08:13:57.907 115 11443.59 76.78 56818.95 88888.00 2018-04-25 08:13:58.407 115 11443.59 76.76 56818.97 88888.00 2018-04-25 08:13:58.907 115 11443.64 76.85 56818.95 88888.00 2018-04-25 08:13:59.407 115 11443.73 76.79 56818.92 88888.00 2018-04-25 08:13:59.907 115 11443.75 76.72 56818.89 88888.00 2018-04-25 08:14:00.407 115 11443.77 76.76 56818.86 88888.00 2018-04-25 08:14:00.907 115 11443.85 76.79 56818.82 88888.00 2018-04-25 08:14:01.407 115 11443.87 76.75 56818.77 88888.00 2018-04-25 08:14:01.907 115 11443.89 76.75 56818.71 88888.00 2018-04-25 08:14:02.407 115 11443.94 76.76 56818.69 88888.00 2018-04-25 08:14:02.907 115 11443.99 76.80 56818.73 88888.00 2018-04-25 08:14:03.407 115 11443.90 76.82 56818.70 88888.00 2018-04-25 08:14:03.907 115 11443.84 76.83 56818.67 88888.00 2018-04-25 08:14:04.407 115 11443.96 76.81 56818.65 88888.00 2018-04-25 08:14:04.907 115 11444.02 76.74 56818.66 88888.00 2018-04-25 08:14:05.407 115 11443.99 76.75 56818.66 88888.00 2018-04-25 08:14:05.907 115 11444.04 76.71 56818.59 88888.00 2018-04-25 08:14:06.407 115 11444.04 76.72 56818.54 88888.00 2018-04-25 08:14:06.907 115 11444.07 76.73 56818.52 88888.00 2018-04-25 08:14:07.407 115 11444.13 76.71 56818.44 88888.00 2018-04-25 08:14:07.907 115 11444.09 76.72 56818.45 88888.00 2018-04-25 08:14:08.407 115 11444.04 76.71 56818.51 88888.00 2018-04-25 08:14:08.907 115 11444.11 76.69 56818.50 88888.00 2018-04-25 08:14:09.407 115 11444.11 76.71 56818.57 88888.00 2018-04-25 08:14:09.907 115 11444.12 76.68 56818.59 88888.00 2018-04-25 08:14:10.407 115 11444.18 76.68 56818.48 88888.00 2018-04-25 08:14:10.907 115 11444.25 76.69 56818.41 88888.00 2018-04-25 08:14:11.407 115 11444.17 76.66 56818.45 88888.00 2018-04-25 08:14:11.907 115 11444.16 76.67 56818.43 88888.00 2018-04-25 08:14:12.407 115 11444.20 76.71 56818.50 88888.00 2018-04-25 08:14:12.907 115 11444.21 76.69 56818.53 88888.00 2018-04-25 08:14:13.407 115 11444.23 76.69 56818.48 88888.00 2018-04-25 08:14:13.907 115 11444.26 76.65 56818.46 88888.00 2018-04-25 08:14:14.407 115 11444.20 76.57 56818.41 88888.00 2018-04-25 08:14:14.907 115 11444.19 76.65 56818.44 88888.00 2018-04-25 08:14:15.407 115 11444.26 76.65 56818.44 88888.00 2018-04-25 08:14:15.907 115 11444.24 76.65 56818.46 88888.00 2018-04-25 08:14:16.407 115 11444.25 76.69 56818.46 88888.00 2018-04-25 08:14:16.907 115 11444.39 76.68 56818.52 88888.00 2018-04-25 08:14:17.407 115 11444.35 76.64 56818.52 88888.00 2018-04-25 08:14:17.907 115 11444.38 76.69 56818.51 88888.00 2018-04-25 08:14:18.407 115 11444.44 76.71 56818.51 88888.00 2018-04-25 08:14:18.907 115 11444.45 76.72 56818.48 88888.00 2018-04-25 08:14:20.407 115 11444.46 76.78 56818.45 88888.00 2018-04-25 08:14:20.907 115 11444.44 76.78 56818.41 88888.00 2018-04-25 08:14:21.407 115 11444.51 76.75 56818.46 88888.00 2018-04-25 08:14:21.907 115 11444.54 76.79 56818.44 88888.00 2018-04-25 08:14:22.407 115 11444.54 76.80 56818.44 88888.00 2018-04-25 08:14:22.907 115 11444.55 76.79 56818.38 88888.00 2018-04-25 08:14:23.407 115 11444.61 76.74 56818.31 88888.00 2018-04-25 08:14:23.907 115 11444.52 76.73 56818.25 88888.00 2018-04-25 08:14:24.407 115 11444.51 76.76 56818.25 88888.00 2018-04-25 08:14:24.907 115 11444.63 76.83 56818.25 88888.00 2018-04-25 08:14:25.407 115 11444.61 76.85 56818.26 88888.00 2018-04-25 08:14:25.907 115 11444.59 76.85 56818.22 88888.00 2018-04-25 08:14:26.407 115 11444.65 76.87 56818.22 88888.00 2018-04-25 08:14:26.907 115 11444.63 76.83 56818.19 88888.00 2018-04-25 08:14:27.407 115 11444.66 76.85 56818.24 88888.00 2018-04-25 08:14:27.907 115 11444.67 76.86 56818.19 88888.00 2018-04-25 08:14:28.407 115 11444.67 76.85 56818.21 88888.00 2018-04-25 08:14:28.907 115 11444.65 76.82 56818.22 88888.00 2018-04-25 08:14:29.407 115 11444.65 76.86 56818.13 88888.00 2018-04-25 08:14:29.907 115 11444.69 76.87 56818.11 88888.00 2018-04-25 08:14:30.407 115 11444.62 76.88 56818.14 88888.00 2018-04-25 08:14:30.907 115 11444.67 76.91 56818.12 88888.00 2018-04-25 08:14:31.407 115 11444.73 76.93 56818.12 88888.00 2018-04-25 08:14:31.907 115 11444.68 76.92 56818.09 88888.00 2018-04-25 08:14:32.407 115 11444.65 76.95 56818.05 88888.00 2018-04-25 08:14:32.907 115 11444.75 76.95 56818.05 88888.00 2018-04-25 08:14:33.407 115 11444.74 76.89 56818.03 88888.00 2018-04-25 08:14:33.907 115 11444.70 76.93 56818.02 88888.00 2018-04-25 08:14:34.407 115 11444.72 76.93 56818.01 88888.00 2018-04-25 08:14:34.907 115 11444.70 76.91 56818.07 88888.00 2018-04-25 08:14:35.407 115 11444.74 76.89 56818.05 88888.00 2018-04-25 08:14:35.907 115 11444.75 76.95 56818.06 88888.00 2018-04-25 08:14:36.407 115 11444.74 76.94 56818.07 88888.00 2018-04-25 08:14:36.907 115 11444.70 76.94 56818.05 88888.00 2018-04-25 08:14:37.407 115 11444.72 76.94 56818.02 88888.00 2018-04-25 08:14:37.907 115 11444.80 76.88 56817.95 88888.00 2018-04-25 08:14:38.407 115 11444.70 76.91 56817.94 88888.00 2018-04-25 08:14:38.907 115 11444.72 76.96 56817.92 88888.00 2018-04-25 08:14:39.407 115 11444.73 76.96 56817.96 88888.00 2018-04-25 08:14:39.907 115 11444.72 76.96 56817.98 88888.00 2018-04-25 08:14:40.407 115 11444.74 76.96 56817.92 88888.00 2018-04-25 08:14:40.907 115 11444.77 76.99 56817.80 88888.00 2018-04-25 08:14:41.407 115 11444.76 76.95 56817.79 88888.00 2018-04-25 08:14:41.907 115 11444.76 76.95 56817.76 88888.00 2018-04-25 08:14:42.407 115 11444.76 76.94 56817.76 88888.00 2018-04-25 08:14:42.907 115 11444.70 76.91 56817.73 88888.00 2018-04-25 08:14:43.407 115 11444.76 76.92 56817.69 88888.00 2018-04-25 08:14:43.907 115 11444.80 76.93 56817.68 88888.00 2018-04-25 08:14:44.407 115 11444.77 76.93 56817.63 88888.00 2018-04-25 08:14:44.907 115 11444.68 76.92 56817.64 88888.00 2018-04-25 08:14:45.407 115 11444.67 76.96 56817.69 88888.00 2018-04-25 08:14:45.907 115 11444.74 76.96 56817.63 88888.00 2018-04-25 08:14:46.407 115 11444.74 76.96 56817.61 88888.00 2018-04-25 08:14:46.907 115 11444.77 76.98 56817.63 88888.00 2018-04-25 08:14:47.407 115 11444.76 76.92 56817.66 88888.00 2018-04-25 08:14:47.907 115 11444.68 76.89 56817.66 88888.00 2018-04-25 08:14:48.407 115 11444.73 76.92 56817.63 88888.00 2018-04-25 08:14:48.907 115 11444.73 76.91 56817.63 88888.00 2018-04-25 08:14:49.407 115 11444.70 76.88 56817.62 88888.00 2018-04-25 08:14:49.907 115 11444.77 76.89 56817.51 88888.00 2018-04-25 08:14:50.407 115 11444.84 76.93 56817.51 88888.00 2018-04-25 08:14:51.407 115 11444.81 76.88 56817.50 88888.00 2018-04-25 08:14:51.907 115 11444.82 76.91 56817.45 88888.00 2018-04-25 08:14:52.407 115 11444.80 76.89 56817.45 88888.00 2018-04-25 08:14:52.907 115 11444.80 76.94 56817.54 88888.00 2018-04-25 08:14:53.407 115 11444.83 76.94 56817.55 88888.00 2018-04-25 08:14:53.907 115 11444.86 76.92 56817.48 88888.00 2018-04-25 08:14:54.407 115 11444.87 76.92 56817.44 88888.00 2018-04-25 08:14:54.907 115 11444.95 76.94 56817.48 88888.00 2018-04-25 08:14:55.407 115 11444.94 76.93 56817.47 88888.00 2018-04-25 08:14:55.907 115 11444.93 76.98 56817.50 88888.00 2018-04-25 08:14:56.407 115 11445.00 76.99 56817.51 88888.00 2018-04-25 08:14:56.907 115 11445.03 76.96 56817.54 88888.00 2018-04-25 08:14:57.407 115 11445.02 76.94 56817.53 88888.00 2018-04-25 08:14:57.907 115 11445.04 76.93 56817.54 88888.00 2018-04-25 08:14:58.407 115 11445.09 76.95 56817.53 88888.00 2018-04-25 08:14:58.907 115 11445.05 76.93 56817.45 88888.00 2018-04-25 08:14:59.407 115 11445.10 76.94 56817.47 88888.00 2018-04-25 08:14:59.907 115 11445.28 76.96 56817.49 88888.00 2018-04-25 08:15:00.407 115 11445.29 76.95 56817.51 88888.00 2018-04-25 08:15:00.907 115 11445.25 76.94 56817.48 88888.00 2018-04-25 08:15:01.407 115 11445.29 76.98 56817.47 88888.00 2018-04-25 08:15:01.907 115 11445.36 76.99 56817.54 88888.00 2018-04-25 08:15:02.407 115 11445.36 77.01 56817.55 88888.00 2018-04-25 08:15:02.907 115 11445.42 77.03 56817.63 88888.00 2018-04-25 08:15:03.407 115 11445.44 76.98 56817.58 88888.00 2018-04-25 08:15:03.907 115 11445.48 76.93 56817.57 88888.00 2018-04-25 08:15:04.407 115 11445.53 77.00 56817.56 88888.00 2018-04-25 08:15:04.907 115 11445.58 77.05 56817.63 88888.00 2018-04-25 08:15:05.407 115 11445.57 77.08 56817.61 88888.00 2018-04-25 08:15:05.907 115 11445.63 77.09 56817.62 88888.00 2018-04-25 08:15:06.407 115 11445.67 77.07 56817.56 88888.00 2018-04-25 08:15:06.907 115 11445.63 77.03 56817.56 88888.00 2018-04-25 08:15:07.407 115 11445.69 77.01 56817.55 88888.00 2018-04-25 08:15:07.907 115 11445.78 77.03 56817.49 88888.00 2018-04-25 08:15:08.407 115 11445.73 76.95 56817.41 88888.00 2018-04-25 08:15:08.907 115 11445.78 76.98 56817.42 88888.00 2018-04-25 08:15:09.407 115 11445.83 77.00 56817.48 88888.00 2018-04-25 08:15:09.907 115 11445.80 76.98 56817.48 88888.00 2018-04-25 08:15:10.407 115 11445.81 77.01 56817.45 88888.00 2018-04-25 08:15:10.907 115 11445.90 77.02 56817.43 88888.00 2018-04-25 08:15:11.407 115 11445.98 77.02 56817.35 88888.00 2018-04-25 08:15:11.907 115 11445.93 77.03 56817.39 88888.00 2018-04-25 08:15:12.407 115 11445.93 77.03 56817.35 88888.00 2018-04-25 08:15:12.907 115 11446.00 76.99 56817.36 88888.00 2018-04-25 08:15:13.407 115 11445.95 77.00 56817.37 88888.00 2018-04-25 08:15:13.907 115 11445.94 77.01 56817.47 88888.00 2018-04-25 08:15:14.407 115 11446.01 77.03 56817.45 88888.00 2018-04-25 08:15:14.907 115 11446.00 77.01 56817.39 88888.00 2018-04-25 08:15:15.407 115 11446.05 77.03 56817.32 88888.00 2018-04-25 08:15:15.907 115 11446.11 77.06 56817.28 88888.00 2018-04-25 08:15:16.407 115 11446.01 77.02 56817.28 88888.00 2018-04-25 08:15:16.907 115 11446.02 77.03 56817.26 88888.00 2018-04-25 08:15:17.407 115 11446.16 77.06 56817.26 88888.00 2018-04-25 08:15:17.907 115 11446.14 77.06 56817.25 88888.00 2018-04-25 08:15:18.407 115 11446.08 77.01 56817.28 88888.00 2018-04-25 08:15:18.907 115 11446.12 77.03 56817.21 88888.00 2018-04-25 08:15:19.407 115 11446.14 77.06 56817.15 88888.00 2018-04-25 08:15:19.907 115 11446.05 77.05 56817.16 88888.00 2018-04-25 08:15:20.407 115 11446.04 77.05 56817.12 88888.00 2018-04-25 08:15:20.907 115 11446.07 77.00 56817.13 88888.00 2018-04-25 08:15:21.408 115 11446.05 76.96 56817.17 88888.00 2018-04-25 08:15:21.908 115 11446.02 76.92 56817.16 88888.00 2018-04-25 08:15:22.408 115 11446.12 76.78 56817.16 88888.00 2018-04-25 08:15:22.908 115 11446.07 76.92 56817.13 88888.00 2018-04-25 08:15:23.408 115 11446.06 77.02 56817.12 88888.00 2018-04-25 08:15:23.908 115 11446.11 77.05 56817.09 88888.00 2018-04-25 08:15:24.408 115 11446.00 77.03 56817.10 88888.00 2018-04-25 08:15:24.908 115 11445.95 77.01 56817.10 88888.00 2018-04-25 08:15:25.408 115 11446.02 76.96 56817.06 88888.00 2018-04-25 08:15:25.908 115 11446.05 76.93 56817.07 88888.00 2018-04-25 08:15:26.408 115 11446.02 76.96 56817.07 88888.00 2018-04-25 08:15:26.908 115 11445.99 76.96 56817.12 88888.00 2018-04-25 08:15:27.408 115 11445.99 76.92 56817.07 88888.00 2018-04-25 08:15:27.908 115 11445.99 76.89 56817.16 88888.00 2018-04-25 08:15:28.408 115 11445.98 76.88 56817.10 88888.00 2018-04-25 08:15:28.908 115 11446.01 76.85 56817.04 88888.00 2018-04-25 08:15:29.408 115 11445.98 76.78 56817.05 88888.00 2018-04-25 08:15:29.908 115 11445.99 76.78 56817.13 88888.00 2018-04-25 08:15:30.408 115 11446.00 76.78 56817.11 88888.00 2018-04-25 08:15:30.908 115 11445.97 76.76 56817.03 88888.00 2018-04-25 08:15:31.408 115 11445.91 76.79 56817.02 88888.00 2018-04-25 08:15:31.908 115 11445.99 76.79 56817.03 88888.00 2018-04-25 08:15:32.908 115 11445.92 76.71 56817.03 88888.00 2018-04-25 08:15:33.408 115 11446.02 76.74 56817.04 88888.00 2018-04-25 08:15:33.908 115 11445.98 76.72 56816.97 88888.00 2018-04-25 08:15:34.408 115 11445.98 76.73 56816.89 88888.00 2018-04-25 08:15:34.908 115 11445.99 76.69 56816.87 88888.00 2018-04-25 08:15:35.408 115 11446.05 76.66 56816.90 88888.00 2018-04-25 08:15:35.908 115 11446.05 76.64 56816.97 88888.00 2018-04-25 08:15:36.408 115 11446.01 76.53 56816.92 88888.00 2018-04-25 08:15:36.908 115 11446.01 76.59 56816.84 88888.00 2018-04-25 08:15:37.408 115 11445.94 76.60 56816.83 88888.00 2018-04-25 08:15:37.908 115 11445.93 76.59 56816.83 88888.00 2018-04-25 08:15:38.408 115 11446.00 76.58 56816.74 88888.00 2018-04-25 08:15:38.908 115 11445.95 76.61 56816.67 88888.00 2018-04-25 08:15:39.408 115 11445.90 76.64 56816.71 88888.00 2018-04-25 08:15:39.908 115 11445.99 76.61 56816.71 88888.00 2018-04-25 08:15:40.908 115 11446.02 76.58 56816.66 88888.00 2018-04-25 08:15:41.408 115 11446.05 76.57 56816.62 88888.00 2018-04-25 08:15:41.908 115 11445.99 76.51 56816.62 88888.00 2018-04-25 08:15:42.408 115 11446.04 76.48 56816.68 88888.00 2018-04-25 08:15:42.908 115 11446.05 76.55 56816.72 88888.00 2018-04-25 08:15:43.408 115 11446.02 76.55 56816.72 88888.00 2018-04-25 08:15:43.908 115 11446.06 76.52 56816.71 88888.00 2018-04-25 08:15:44.408 115 11446.02 76.55 56816.79 88888.00 2018-04-25 08:15:44.908 115 11446.07 76.53 56816.80 88888.00 2018-04-25 08:15:45.408 115 11445.99 76.52 56816.74 88888.00 2018-04-25 08:15:45.908 115 11445.94 76.52 56816.76 88888.00 2018-04-25 08:15:46.408 115 11445.94 76.48 56816.78 88888.00 2018-04-25 08:15:46.908 115 11445.88 76.49 56816.79 88888.00 2018-04-25 08:15:47.408 115 11445.84 76.51 56816.81 88888.00 2018-04-25 08:15:47.908 115 11445.85 76.47 56816.83 88888.00 2018-04-25 08:15:48.408 115 11445.90 76.46 56816.84 88888.00 2018-04-25 08:15:48.908 115 11445.86 76.44 56816.87 88888.00 2018-04-25 08:15:49.408 115 11445.87 76.41 56816.87 88888.00 2018-04-25 08:15:49.908 115 11445.83 76.41 56816.90 88888.00 2018-04-25 08:15:50.408 115 11445.77 76.35 56816.96 88888.00 2018-04-25 08:15:50.908 115 11445.76 76.37 56816.97 88888.00 2018-04-25 08:15:51.408 115 11445.74 76.32 56816.99 88888.00 2018-04-25 08:15:51.908 115 11445.70 76.31 56817.02 88888.00 2018-04-25 08:15:52.408 115 11445.74 76.30 56817.05 88888.00 2018-04-25 08:15:52.908 115 11445.73 76.32 56817.05 88888.00 2018-04-25 08:15:53.408 115 11445.72 76.32 56817.04 88888.00 2018-04-25 08:15:53.908 115 11445.73 76.32 56817.11 88888.00 2018-04-25 08:15:54.408 115 11445.78 76.28 56817.17 88888.00 2018-04-25 08:15:54.908 115 11445.65 76.27 56817.24 88888.00 2018-04-25 08:15:55.408 115 11445.59 76.25 56817.25 88888.00 2018-04-25 08:15:55.908 115 11445.63 76.23 56817.19 88888.00 2018-04-25 08:15:56.408 115 11445.64 76.21 56817.21 88888.00 2018-04-25 08:15:56.908 115 11445.64 76.21 56817.29 88888.00 2018-04-25 08:15:57.408 115 11445.63 76.23 56817.30 88888.00 2018-04-25 08:15:57.908 115 11445.60 76.20 56817.29 88888.00 2018-04-25 08:15:58.408 115 11445.59 76.19 56817.28 88888.00 2018-04-25 08:15:58.908 115 11445.64 76.20 56817.28 88888.00 2018-04-25 08:15:59.408 115 11445.69 76.19 56817.32 88888.00 2018-04-25 08:15:59.908 115 11445.60 76.15 56817.29 88888.00 2018-04-25 08:16:00.408 115 11445.57 76.15 56817.31 88888.00 2018-04-25 08:16:00.908 115 11445.60 76.11 56817.36 88888.00 2018-04-25 08:16:01.408 115 11445.59 76.08 56817.38 88888.00 2018-04-25 08:16:01.908 115 11445.53 76.12 56817.36 88888.00 2018-04-25 08:16:02.408 115 11445.53 76.11 56817.38 88888.00 2018-04-25 08:16:02.908 115 11445.58 76.13 56817.38 88888.00 2018-04-25 08:16:03.408 115 11445.58 76.17 56817.39 88888.00 2018-04-25 08:16:03.908 115 11445.65 76.14 56817.43 88888.00 2018-04-25 08:16:04.408 115 11445.60 76.11 56817.45 88888.00 2018-04-25 08:16:04.908 115 11445.57 76.12 56817.48 88888.00 2018-04-25 08:16:05.408 115 11445.60 76.14 56817.43 88888.00 2018-04-25 08:16:05.908 115 11445.56 76.08 56817.49 88888.00 2018-04-25 08:16:06.408 115 11445.56 76.04 56817.51 88888.00 2018-04-25 08:16:06.908 115 11445.64 76.06 56817.53 88888.00 2018-04-25 08:16:07.408 115 11445.59 76.10 56817.48 88888.00 2018-04-25 08:16:07.908 115 11445.58 76.08 56817.48 88888.00 2018-04-25 08:16:08.408 115 11445.64 76.06 56817.53 88888.00 2018-04-25 08:16:08.908 115 11445.69 76.05 56817.53 88888.00 2018-04-25 08:16:09.408 115 11445.60 76.00 56817.54 88888.00 2018-04-25 08:16:09.908 115 11445.62 75.96 56817.56 88888.00 2018-04-25 08:16:10.408 115 11445.65 75.94 56817.56 88888.00 2018-04-25 08:16:10.908 115 11445.59 75.96 56817.57 88888.00 2018-04-25 08:16:11.408 115 11445.69 75.99 56817.54 88888.00 2018-04-25 08:16:11.908 115 11445.70 75.97 56817.55 88888.00 2018-04-25 08:16:12.408 115 11445.62 75.98 56817.58 88888.00 2018-04-25 08:16:12.908 115 11445.63 75.97 56817.55 88888.00 2018-04-25 08:16:13.408 115 11445.66 75.96 56817.53 88888.00 2018-04-25 08:16:13.908 115 11445.70 75.99 56817.57 88888.00 2018-04-25 08:16:14.408 115 11445.77 75.98 56817.58 88888.00 2018-04-25 08:16:14.908 115 11445.76 75.97 56817.56 88888.00 2018-04-25 08:16:15.408 115 11445.79 75.94 56817.55 88888.00 2018-04-25 08:16:15.908 115 11445.79 75.96 56817.54 88888.00 2018-04-25 08:16:16.408 115 11445.83 75.97 56817.55 88888.00 2018-04-25 08:16:16.908 115 11445.90 75.91 56817.61 88888.00 2018-04-25 08:16:17.408 115 11445.85 75.91 56817.63 88888.00 2018-04-25 08:16:17.908 115 11445.85 75.96 56817.64 88888.00 2018-04-25 08:16:18.408 115 11445.92 75.98 56817.70 88888.00 2018-04-25 08:16:18.908 115 11445.92 75.94 56817.67 88888.00 2018-04-25 08:16:19.408 115 11446.02 75.94 56817.70 88888.00 2018-04-25 08:16:19.908 115 11446.12 75.92 56817.70 88888.00 2018-04-25 08:16:20.408 115 11446.06 75.93 56817.69 88888.00 2018-04-25 08:16:20.908 115 11446.06 75.91 56817.68 88888.00 2018-04-25 08:16:21.408 115 11446.12 75.87 56817.71 88888.00 2018-04-25 08:16:21.908 115 11446.13 75.85 56817.67 88888.00 2018-04-25 08:16:22.408 115 11446.19 75.83 56817.60 88888.00 2018-04-25 08:16:22.908 115 11446.22 75.83 56817.64 88888.00 2018-04-25 08:16:23.408 115 11446.25 75.81 56817.66 88888.00 2018-04-25 08:16:23.908 115 11446.19 75.77 56817.69 88888.00 2018-04-25 08:16:24.408 115 11446.21 75.86 56817.74 88888.00 2018-04-25 08:16:24.908 115 11446.21 75.85 56817.76 88888.00 2018-04-25 08:16:25.408 115 11446.18 75.80 56817.79 88888.00 2018-04-25 08:16:25.908 115 11446.23 75.84 56817.76 88888.00 2018-04-25 08:16:26.408 115 11446.28 75.84 56817.76 88888.00 2018-04-25 08:16:26.908 115 11446.26 75.86 56817.82 88888.00 2018-04-25 08:16:27.408 115 11446.20 75.89 56817.83 88888.00 2018-04-25 08:16:27.908 115 11446.26 75.87 56817.82 88888.00 2018-04-25 08:16:28.408 115 11446.28 75.84 56817.86 88888.00 2018-04-25 08:16:28.908 115 11446.25 75.87 56817.87 88888.00 2018-04-25 08:16:29.408 115 11446.28 75.91 56817.82 88888.00 2018-04-25 08:16:29.908 115 11446.28 75.90 56817.82 88888.00 2018-04-25 08:16:30.408 115 11446.25 75.90 56817.87 88888.00 2018-04-25 08:16:30.908 115 11446.28 75.93 56817.90 88888.00 2018-04-25 08:16:31.408 115 11446.26 75.96 56817.94 88888.00 2018-04-25 08:16:31.908 115 11446.19 75.93 56817.90 88888.00 2018-04-25 08:16:32.408 115 11446.26 75.92 56817.92 88888.00 2018-04-25 08:16:32.908 115 11446.26 75.91 56817.92 88888.00 2018-04-25 08:16:33.408 115 11446.19 75.92 56817.92 88888.00 2018-04-25 08:16:33.908 115 11446.21 75.97 56817.94 88888.00 2018-04-25 08:16:34.408 115 11446.27 75.93 56817.96 88888.00 2018-04-25 08:16:34.908 115 11446.30 75.93 56817.92 88888.00 2018-04-25 08:16:35.408 115 11446.30 75.93 56817.93 88888.00 2018-04-25 08:16:35.908 115 11446.34 75.96 56817.99 88888.00 2018-04-25 08:16:36.408 115 11446.27 75.94 56817.99 88888.00 2018-04-25 08:16:36.908 115 11446.23 75.92 56818.02 88888.00 2018-04-25 08:16:37.408 115 11446.34 75.91 56818.02 88888.00 2018-04-25 08:16:37.908 115 11446.32 75.89 56818.00 88888.00 2018-04-25 08:16:38.408 115 11446.32 75.92 56818.03 88888.00 2018-04-25 08:16:38.908 115 11446.36 75.92 56818.11 88888.00 2018-04-25 08:16:39.408 115 11446.36 75.96 56818.13 88888.00 2018-04-25 08:16:39.908 115 11446.34 75.98 56818.15 88888.00 2018-04-25 08:16:40.408 115 11446.35 75.99 56818.26 88888.00 2018-04-25 08:16:40.908 115 11446.37 75.98 56818.27 88888.00 2018-04-25 08:16:41.408 115 11446.39 75.96 56818.24 88888.00 2018-04-25 08:16:41.908 115 11446.40 75.96 56818.25 88888.00 2018-04-25 08:16:42.408 115 11446.44 75.94 56818.32 88888.00 2018-04-25 08:16:42.908 115 11446.36 75.93 56818.28 88888.00 2018-04-25 08:16:43.908 115 11446.44 75.97 56818.33 88888.00 2018-04-25 08:16:44.408 115 11446.42 75.96 56818.33 88888.00 2018-04-25 08:16:44.908 115 11446.39 75.96 56818.37 88888.00 2018-04-25 08:16:45.908 115 11446.39 75.96 56818.32 88888.00 2018-04-25 08:16:46.408 115 11446.39 76.01 56818.35 88888.00 2018-04-25 08:16:46.908 115 11446.43 75.96 56818.39 88888.00 2018-04-25 08:16:47.408 115 11446.40 75.87 56818.45 88888.00 2018-04-25 08:16:47.908 115 11446.40 75.90 56818.39 88888.00 2018-04-25 08:16:48.408 115 11446.42 75.94 56818.35 88888.00 2018-04-25 08:16:48.908 115 11446.35 75.89 56818.33 88888.00 2018-04-25 08:16:49.408 115 11446.37 75.89 56818.35 88888.00 2018-04-25 08:16:49.908 115 11446.40 75.90 56818.40 88888.00 2018-04-25 08:16:50.408 115 11446.42 75.87 56818.39 88888.00 2018-04-25 08:16:50.908 115 11446.39 75.86 56818.39 88888.00 2018-04-25 08:16:51.408 115 11446.43 75.90 56818.32 88888.00 2018-04-25 08:16:51.908 115 11446.43 75.96 56818.37 88888.00 2018-04-25 08:16:52.408 115 11446.36 75.93 56818.43 88888.00 2018-04-25 08:16:52.908 115 11446.33 75.94 56818.44 88888.00 2018-04-25 08:16:53.408 115 11446.37 75.92 56818.53 88888.00 2018-04-25 08:16:53.908 115 11446.35 75.94 56818.56 88888.00 2018-04-25 08:16:54.408 115 11446.39 75.98 56818.61 88888.00 2018-04-25 08:16:54.908 115 11446.35 75.96 56818.60 88888.00 2018-04-25 08:16:55.908 115 11446.23 76.00 56818.69 88888.00 2018-04-25 08:16:56.408 115 11446.28 76.01 56818.72 88888.00 2018-04-25 08:16:56.908 115 11446.27 76.00 56818.77 88888.00 2018-04-25 08:16:57.408 115 11446.20 76.05 56818.77 88888.00 2018-04-25 08:16:57.908 115 11446.22 76.10 56818.80 88888.00 2018-04-25 08:16:58.408 115 11446.18 76.08 56818.82 88888.00 2018-04-25 08:16:58.908 115 11446.11 76.07 56818.80 88888.00 2018-04-25 08:16:59.408 115 11446.11 76.08 56818.85 88888.00 2018-04-25 08:16:59.908 115 11446.11 76.05 56818.86 88888.00 2018-04-25 08:17:00.408 115 11446.02 76.05 56818.86 88888.00 2018-04-25 08:17:00.908 115 11446.06 76.06 56818.90 88888.00 2018-04-25 08:17:01.408 115 11446.07 76.10 56818.98 88888.00 2018-04-25 08:17:01.908 115 11445.99 76.04 56818.99 88888.00 2018-04-25 08:17:02.408 115 11445.97 76.05 56819.01 88888.00 2018-04-25 08:17:02.908 115 11445.93 76.08 56819.01 88888.00 2018-04-25 08:17:03.408 115 11445.86 76.06 56818.96 88888.00 2018-04-25 08:17:03.908 115 11445.84 76.05 56819.02 88888.00 2018-04-25 08:17:04.408 115 11445.94 76.07 56819.06 88888.00 2018-04-25 08:17:04.908 115 11445.85 76.05 56819.09 88888.00 2018-04-25 08:17:05.408 115 11445.74 76.05 56819.09 88888.00 2018-04-25 08:17:05.908 115 11445.78 76.07 56819.14 88888.00 2018-04-25 08:17:06.408 115 11445.78 76.05 56819.12 88888.00 2018-04-25 08:17:06.908 115 11445.72 76.06 56819.18 88888.00 2018-04-25 08:17:07.408 115 11445.65 76.08 56819.17 88888.00 2018-04-25 08:17:07.908 115 11445.67 76.04 56819.20 88888.00 2018-04-25 08:17:08.408 115 11445.59 76.06 56819.21 88888.00 2018-04-25 08:17:08.908 115 11445.63 76.05 56819.25 88888.00 2018-04-25 08:17:09.408 115 11445.65 76.04 56819.28 88888.00 2018-04-25 08:17:09.908 115 11445.64 76.05 56819.36 88888.00 2018-04-25 08:17:10.408 115 11445.64 76.06 56819.36 88888.00 2018-04-25 08:17:10.908 115 11445.64 76.06 56819.41 88888.00 2018-04-25 08:17:11.408 115 11445.58 76.06 56819.46 88888.00 2018-04-25 08:17:11.908 115 11445.56 76.10 56819.49 88888.00 2018-04-25 08:17:12.408 115 11445.65 76.06 56819.44 88888.00 2018-04-25 08:17:12.908 115 11445.60 76.00 56819.46 88888.00 2018-04-25 08:17:13.408 115 11445.52 76.01 56819.52 88888.00 2018-04-25 08:17:13.908 115 11445.57 76.07 56819.54 88888.00 2018-04-25 08:17:14.408 115 11445.58 76.04 56819.52 88888.00 2018-04-25 08:17:14.908 115 11445.50 76.00 56819.48 88888.00 2018-04-25 08:17:15.408 115 11445.55 76.00 56819.49 88888.00 2018-04-25 08:17:15.908 115 11445.58 76.04 56819.53 88888.00 2018-04-25 08:17:16.408 115 11445.49 75.99 56819.55 88888.00 2018-04-25 08:17:16.908 115 11445.53 75.99 56819.56 88888.00 2018-04-25 08:17:17.408 115 11445.51 75.98 56819.56 88888.00 2018-04-25 08:17:17.908 115 11445.43 75.99 56819.63 88888.00 2018-04-25 08:17:18.408 115 11445.48 76.05 56819.65 88888.00 2018-04-25 08:17:18.908 115 11445.44 76.00 56819.60 88888.00 2018-04-25 08:17:19.408 115 11445.43 76.00 56819.69 88888.00 2018-04-25 08:17:19.908 115 11445.51 76.01 56819.67 88888.00 2018-04-25 08:17:20.408 115 11445.53 76.01 56819.67 88888.00 2018-04-25 08:17:20.908 115 11445.44 76.01 56819.60 88888.00 2018-04-25 08:17:21.408 115 11445.41 75.98 56819.65 88888.00 2018-04-25 08:17:21.908 115 11445.42 75.96 56819.63 88888.00 2018-04-25 08:17:22.408 115 11445.39 75.97 56819.62 88888.00 2018-04-25 08:17:22.908 115 11445.32 75.92 56819.60 88888.00 2018-04-25 08:17:23.408 115 11445.35 75.94 56819.61 88888.00 2018-04-25 08:17:23.908 115 11445.36 75.96 56819.57 88888.00 2018-04-25 08:17:24.408 115 11445.32 75.92 56819.53 88888.00 2018-04-25 08:17:24.908 115 11445.38 75.92 56819.46 88888.00 2018-04-25 08:17:25.408 115 11445.33 75.92 56819.43 88888.00 2018-04-25 08:17:25.909 115 11445.24 75.90 56819.46 88888.00 2018-04-25 08:17:26.409 115 11445.35 75.90 56819.44 88888.00 2018-04-25 08:17:27.409 115 11445.21 75.92 56819.43 88888.00 2018-04-25 08:17:27.909 115 11445.14 75.96 56819.40 88888.00 2018-04-25 08:17:28.409 115 11445.17 75.91 56819.35 88888.00 2018-04-25 08:17:28.909 115 11445.11 75.90 56819.41 88888.00 2018-04-25 08:17:29.409 115 11445.14 75.92 56819.44 88888.00 2018-04-25 08:17:29.909 115 11445.12 75.91 56819.47 88888.00 2018-04-25 08:17:30.409 115 11445.11 75.89 56819.47 88888.00 2018-04-25 08:17:30.909 115 11445.10 75.91 56819.43 88888.00 2018-04-25 08:17:31.409 115 11445.09 75.86 56819.44 88888.00 2018-04-25 08:17:31.909 115 11445.04 75.83 56819.46 88888.00 2018-04-25 08:17:32.409 115 11444.96 75.85 56819.46 88888.00 2018-04-25 08:17:32.909 115 11444.95 75.85 56819.43 88888.00 2018-04-25 08:17:33.409 115 11444.93 75.78 56819.44 88888.00 2018-04-25 08:17:33.909 115 11444.86 75.76 56819.47 88888.00 2018-04-25 08:17:34.409 115 11444.83 75.81 56819.53 88888.00 2018-04-25 08:17:34.909 115 11444.82 75.79 56819.56 88888.00 2018-04-25 08:17:35.409 115 11444.75 75.74 56819.55 88888.00 2018-04-25 08:17:35.909 115 11444.77 75.77 56819.55 88888.00 2018-04-25 08:17:36.409 115 11444.72 75.79 56819.59 88888.00 2018-04-25 08:17:36.909 115 11444.59 75.80 56819.60 88888.00 2018-04-25 08:17:37.409 115 11444.55 75.81 56819.66 88888.00 2018-04-25 08:17:37.909 115 11444.59 75.78 56819.72 88888.00 2018-04-25 08:17:38.409 115 11444.58 75.74 56819.68 88888.00 2018-04-25 08:17:38.909 115 11444.52 75.73 56819.68 88888.00 2018-04-25 08:17:39.409 115 11444.47 75.78 56819.69 88888.00 2018-04-25 08:17:39.909 115 11444.44 75.81 56819.69 88888.00 2018-04-25 08:17:40.409 115 11444.37 75.80 56819.74 88888.00 2018-04-25 08:17:40.909 115 11444.37 75.79 56819.69 88888.00 2018-04-25 08:17:41.409 115 11444.32 75.79 56819.70 88888.00 2018-04-25 08:17:41.909 115 11444.19 75.77 56819.70 88888.00 2018-04-25 08:17:42.409 115 11444.21 75.74 56819.69 88888.00 2018-04-25 08:17:42.909 115 11444.18 75.67 56819.72 88888.00 2018-04-25 08:17:43.409 115 11444.09 75.64 56819.72 88888.00 2018-04-25 08:17:43.909 115 11444.11 75.64 56819.74 88888.00 2018-04-25 08:17:44.409 115 11444.06 75.64 56819.75 88888.00 2018-04-25 08:17:44.909 115 11443.98 75.67 56819.76 88888.00 2018-04-25 08:17:45.409 115 11443.94 75.71 56819.79 88888.00 2018-04-25 08:17:45.909 115 11443.91 75.65 56819.78 88888.00 2018-04-25 08:17:46.409 115 11443.84 75.62 56819.74 88888.00 2018-04-25 08:17:46.909 115 11443.78 75.65 56819.79 88888.00 2018-04-25 08:17:47.409 115 11443.76 75.66 56819.74 88888.00 2018-04-25 08:17:47.909 115 11443.71 75.65 56819.76 88888.00 2018-04-25 08:17:48.409 115 11443.72 75.70 56819.80 88888.00 2018-04-25 08:17:48.909 115 11443.73 75.70 56819.79 88888.00 2018-04-25 08:17:49.409 115 11443.66 75.71 56819.78 88888.00 2018-04-25 08:17:49.909 115 11443.59 75.66 56819.85 88888.00 2018-04-25 08:17:50.409 115 11443.63 75.65 56819.88 88888.00 2018-04-25 08:17:50.909 115 11443.56 75.59 56819.94 88888.00 2018-04-25 08:17:51.409 115 11443.45 75.58 56819.97 88888.00 2018-04-25 08:17:51.909 115 11443.49 75.62 56819.95 88888.00 2018-04-25 08:17:52.409 115 11443.55 75.56 56819.94 88888.00 2018-04-25 08:17:52.909 115 11443.47 75.51 56819.92 88888.00 2018-04-25 08:17:53.409 115 11443.43 75.59 56819.98 88888.00 2018-04-25 08:17:53.909 115 11443.43 75.62 56819.97 88888.00 2018-04-25 08:17:54.409 115 11443.35 75.55 56819.95 88888.00 2018-04-25 08:17:54.909 115 11443.33 75.55 56819.95 88888.00 2018-04-25 08:17:55.409 115 11443.35 75.52 56819.93 88888.00 2018-04-25 08:17:55.909 115 11443.27 75.49 56819.99 88888.00 2018-04-25 08:17:56.909 115 11443.29 75.56 56820.02 88888.00 2018-04-25 08:17:57.409 115 11443.22 75.53 56820.07 88888.00 2018-04-25 08:17:57.909 115 11443.19 75.53 56820.10 88888.00 2018-04-25 08:17:58.409 115 11443.20 75.52 56820.07 88888.00 2018-04-25 08:17:58.909 115 11443.20 75.44 56820.01 88888.00 2018-04-25 08:17:59.409 115 11443.15 75.39 56820.08 88888.00 2018-04-25 08:17:59.909 115 11443.20 75.36 56820.10 88888.00 2018-04-25 08:18:00.409 115 11443.17 75.36 56820.15 88888.00 2018-04-25 08:18:00.909 115 11443.08 75.36 56820.14 88888.00 2018-04-25 08:18:01.409 115 11443.08 75.36 56820.17 88888.00 2018-04-25 08:18:01.909 115 11443.09 75.33 56820.15 88888.00 2018-04-25 08:18:02.409 115 11443.09 75.33 56820.06 88888.00 2018-04-25 08:18:02.909 115 11443.12 75.37 56820.08 88888.00 2018-04-25 08:18:03.409 115 11443.07 75.33 56820.08 88888.00 2018-04-25 08:18:03.909 115 11443.02 75.23 56820.10 88888.00 2018-04-25 08:18:04.409 115 11442.98 75.23 56820.11 88888.00 2018-04-25 08:18:04.909 115 11443.01 75.22 56820.10 88888.00 2018-04-25 08:18:05.409 115 11443.00 75.19 56820.12 88888.00 2018-04-25 08:18:05.909 115 11443.01 75.19 56820.18 88888.00 2018-04-25 08:18:06.409 115 11442.96 75.24 56820.19 88888.00 2018-04-25 08:18:06.909 115 11443.05 75.21 56820.15 88888.00 2018-04-25 08:18:07.409 115 11442.99 75.21 56820.13 88888.00 2018-04-25 08:18:07.909 115 11442.93 75.23 56820.15 88888.00 2018-04-25 08:18:08.909 115 11442.77 75.16 56820.20 88888.00 2018-04-25 08:18:09.409 115 11442.81 75.19 56820.21 88888.00 2018-04-25 08:18:09.909 115 11442.82 75.24 56820.24 88888.00 2018-04-25 08:18:10.409 115 11442.71 75.23 56820.29 88888.00 2018-04-25 08:18:10.909 115 11442.70 75.22 56820.27 88888.00 2018-04-25 08:18:11.409 115 11442.75 75.18 56820.23 88888.00 2018-04-25 08:18:11.909 115 11442.70 75.12 56820.24 88888.00 2018-04-25 08:18:12.409 115 11442.65 75.09 56820.27 88888.00 2018-04-25 08:18:12.909 115 11442.71 75.12 56820.33 88888.00 2018-04-25 08:18:13.409 115 11442.61 75.12 56820.39 88888.00 2018-04-25 08:18:13.909 115 11442.57 75.15 56820.40 88888.00 2018-04-25 08:18:14.409 115 11442.58 75.16 56820.34 88888.00 2018-04-25 08:18:14.909 115 11442.55 75.15 56820.36 88888.00 2018-04-25 08:18:15.409 115 11442.48 75.15 56820.39 88888.00 2018-04-25 08:18:15.909 115 11442.50 75.17 56820.45 88888.00 2018-04-25 08:18:16.909 115 11442.43 75.12 56820.38 88888.00 2018-04-25 08:18:17.409 115 11442.40 75.17 56820.45 88888.00 2018-04-25 08:18:17.909 115 11442.41 75.15 56820.47 88888.00 2018-04-25 08:18:18.409 115 11442.32 75.13 56820.45 88888.00 2018-04-25 08:18:18.909 115 11442.31 75.12 56820.44 88888.00 2018-04-25 08:18:19.409 115 11442.34 75.08 56820.47 88888.00 2018-04-25 08:18:19.909 115 11442.30 75.08 56820.51 88888.00 2018-04-25 08:18:20.409 115 11442.25 75.08 56820.55 88888.00 2018-04-25 08:18:20.909 115 11442.30 75.08 56820.53 88888.00 2018-04-25 08:18:21.409 115 11442.26 75.09 56820.52 88888.00 2018-04-25 08:18:21.909 115 11442.15 75.08 56820.55 88888.00 2018-04-25 08:18:22.409 115 11442.18 75.05 56820.58 88888.00 2018-04-25 08:18:22.909 115 11442.11 75.08 56820.66 88888.00 2018-04-25 08:18:23.409 115 11442.02 75.10 56820.65 88888.00 2018-04-25 08:18:23.909 115 11442.11 75.10 56820.56 88888.00 2018-04-25 08:18:24.409 115 11442.12 75.09 56820.55 88888.00 2018-04-25 08:18:24.909 115 11442.06 75.10 56820.63 88888.00 2018-04-25 08:18:25.409 115 11442.05 75.12 56820.64 88888.00 2018-04-25 08:18:25.909 115 11442.02 75.10 56820.57 88888.00 2018-04-25 08:18:26.409 115 11441.98 75.08 56820.58 88888.00 2018-04-25 08:18:26.909 115 11442.01 75.08 56820.59 88888.00 2018-04-25 08:18:27.409 115 11441.97 75.01 56820.60 88888.00 2018-04-25 08:18:27.909 115 11441.96 75.01 56820.68 88888.00 2018-04-25 08:18:28.409 115 11441.89 75.06 56820.69 88888.00 2018-04-25 08:18:28.909 115 11441.85 75.06 56820.71 88888.00 2018-04-25 08:18:29.409 115 11441.80 75.05 56820.77 88888.00 2018-04-25 08:18:29.909 115 11441.78 75.05 56820.84 88888.00 2018-04-25 08:18:30.409 115 11441.81 75.05 56820.75 88888.00 2018-04-25 08:18:30.909 115 11441.77 75.04 56820.74 88888.00 2018-04-25 08:18:31.409 115 11441.73 75.05 56820.81 88888.00 2018-04-25 08:18:31.909 115 11441.77 75.05 56820.83 88888.00 2018-04-25 08:18:32.409 115 11441.74 75.01 56820.83 88888.00 2018-04-25 08:18:32.909 115 11441.62 75.01 56820.88 88888.00 2018-04-25 08:18:33.409 115 11441.61 75.02 56820.85 88888.00 2018-04-25 08:18:33.909 115 11441.61 75.04 56820.84 88888.00 2018-04-25 08:18:34.409 115 11441.53 75.02 56820.92 88888.00 2018-04-25 08:18:34.909 115 11441.50 75.03 56820.95 88888.00 2018-04-25 08:18:35.409 115 11441.45 74.98 56820.88 88888.00 2018-04-25 08:18:35.909 115 11441.42 75.04 56820.91 88888.00 2018-04-25 08:18:36.409 115 11441.31 75.05 56820.94 88888.00 2018-04-25 08:18:36.909 115 11441.35 75.05 56820.97 88888.00 2018-04-25 08:18:37.409 115 11441.34 75.04 56820.95 88888.00 2018-04-25 08:18:37.909 115 11441.33 74.99 56820.95 88888.00 2018-04-25 08:18:38.409 115 11441.33 74.98 56820.98 88888.00 2018-04-25 08:18:38.909 115 11441.29 74.99 56820.97 88888.00 2018-04-25 08:18:39.409 115 11441.21 74.97 56821.04 88888.00 2018-04-25 08:18:40.409 115 11441.23 74.97 56821.02 88888.00 2018-04-25 08:18:40.909 115 11441.14 74.95 56821.01 88888.00 2018-04-25 08:18:41.409 115 11441.09 74.99 56821.04 88888.00 2018-04-25 08:18:41.909 115 11441.13 74.94 56821.07 88888.00 2018-04-25 08:18:42.409 115 11441.08 74.89 56821.07 88888.00 2018-04-25 08:18:42.909 115 11441.06 74.89 56821.13 88888.00 2018-04-25 08:18:43.409 115 11441.08 74.89 56821.17 88888.00 2018-04-25 08:18:43.909 115 11441.02 74.90 56821.23 88888.00 2018-04-25 08:18:44.409 115 11441.01 74.90 56821.20 88888.00 2018-04-25 08:18:44.909 115 11440.95 74.91 56821.19 88888.00 2018-04-25 08:18:45.409 115 11440.91 74.89 56821.19 88888.00 2018-04-25 08:18:45.909 115 11440.85 74.94 56821.16 88888.00 2018-04-25 08:18:46.409 115 11440.84 74.92 56821.22 88888.00 2018-04-25 08:18:46.909 115 11440.83 74.87 56821.20 88888.00 2018-04-25 08:18:47.409 115 11440.84 74.87 56821.17 88888.00 2018-04-25 08:18:47.909 115 11440.83 74.91 56821.22 88888.00 2018-04-25 08:18:48.409 115 11440.72 74.90 56821.29 88888.00 2018-04-25 08:18:48.909 115 11440.60 74.85 56821.34 88888.00 2018-04-25 08:18:49.409 115 11440.64 74.83 56821.32 88888.00 2018-04-25 08:18:49.909 115 11440.62 74.83 56821.32 88888.00 2018-04-25 08:18:50.409 115 11440.56 74.81 56821.41 88888.00 2018-04-25 08:18:50.909 115 11440.53 74.81 56821.43 88888.00 2018-04-25 08:18:51.409 115 11440.60 74.81 56821.40 88888.00 2018-04-25 08:18:51.909 115 11440.56 74.82 56821.41 88888.00 2018-04-25 08:18:52.409 115 11440.52 74.82 56821.46 88888.00 2018-04-25 08:18:52.909 115 11440.53 74.79 56821.46 88888.00 2018-04-25 08:18:53.409 115 11440.56 74.84 56821.46 88888.00 2018-04-25 08:18:53.909 115 11440.49 74.89 56821.43 88888.00 2018-04-25 08:18:54.409 115 11440.46 74.89 56821.45 88888.00 2018-04-25 08:18:54.909 115 11440.48 74.90 56821.53 88888.00 2018-04-25 08:18:55.409 115 11440.39 74.85 56821.54 88888.00 2018-04-25 08:18:55.909 115 11440.45 74.84 56821.56 88888.00 2018-04-25 08:18:56.409 115 11440.46 74.84 56821.60 88888.00 2018-04-25 08:18:56.909 115 11440.38 74.83 56821.65 88888.00 2018-04-25 08:18:57.409 115 11440.39 74.84 56821.68 88888.00 2018-04-25 08:18:57.909 115 11440.38 74.83 56821.71 88888.00 2018-04-25 08:18:58.409 115 11440.31 74.84 56821.69 88888.00 2018-04-25 08:18:58.909 115 11440.38 74.85 56821.74 88888.00 2018-04-25 08:18:59.409 115 11440.41 74.88 56821.74 88888.00 2018-04-25 08:18:59.909 115 11440.39 74.87 56821.78 88888.00 2018-04-25 08:19:00.409 115 11440.42 74.88 56821.81 88888.00 2018-04-25 08:19:00.909 115 11440.36 74.88 56821.75 88888.00 2018-04-25 08:19:01.409 115 11440.34 74.87 56821.79 88888.00 2018-04-25 08:19:01.909 115 11440.37 74.87 56821.80 88888.00 2018-04-25 08:19:02.409 115 11440.37 74.88 56821.82 88888.00 2018-04-25 08:19:02.909 115 11440.32 74.82 56821.88 88888.00 2018-04-25 08:19:03.409 115 11440.31 74.83 56821.88 88888.00 2018-04-25 08:19:03.909 115 11440.35 74.89 56821.87 88888.00 2018-04-25 08:19:04.409 115 11440.35 74.88 56821.85 88888.00 2018-04-25 08:19:04.909 115 11440.23 74.89 56821.90 88888.00 2018-04-25 08:19:05.409 115 11440.29 74.95 56821.92 88888.00 2018-04-25 08:19:05.909 115 11440.31 74.96 56821.91 88888.00 2018-04-25 08:19:06.409 115 11440.27 74.96 56821.92 88888.00 2018-04-25 08:19:06.909 115 11440.28 74.98 56821.88 88888.00 2018-04-25 08:19:07.409 115 11440.29 75.02 56821.97 88888.00 2018-04-25 08:19:07.909 115 11440.27 75.01 56821.98 88888.00 2018-04-25 08:19:08.409 115 11440.25 75.03 56821.96 88888.00 2018-04-25 08:19:08.909 115 11440.28 75.04 56821.96 88888.00 2018-04-25 08:19:09.409 115 11440.28 75.01 56821.99 88888.00 2018-04-25 08:19:09.909 115 11440.16 75.01 56821.96 88888.00 2018-04-25 08:19:10.409 115 11440.21 75.02 56821.99 88888.00 2018-04-25 08:19:10.909 115 11440.23 75.02 56821.99 88888.00 2018-04-25 08:19:11.409 115 11440.21 75.01 56822.01 88888.00 2018-04-25 08:19:11.909 115 11440.25 75.03 56822.00 88888.00 2018-04-25 08:19:12.409 115 11440.24 75.02 56822.00 88888.00 2018-04-25 08:19:12.909 115 11440.21 75.04 56822.05 88888.00 2018-04-25 08:19:13.409 115 11440.23 75.08 56822.16 88888.00 2018-04-25 08:19:13.909 115 11440.31 75.04 56822.09 88888.00 2018-04-25 08:19:14.409 115 11440.21 75.03 56822.09 88888.00 2018-04-25 08:19:14.909 115 11440.20 75.03 56822.11 88888.00 2018-04-25 08:19:15.409 115 11440.24 75.02 56822.13 88888.00 2018-04-25 08:19:15.909 115 11440.27 75.04 56822.24 88888.00 2018-04-25 08:19:16.409 115 11440.28 75.05 56822.26 88888.00 2018-04-25 08:19:16.909 115 11440.31 75.09 56822.28 88888.00 2018-04-25 08:19:17.409 115 11440.25 75.08 56822.26 88888.00 2018-04-25 08:19:17.909 115 11440.20 75.09 56822.33 88888.00 2018-04-25 08:19:18.409 115 11440.28 75.10 56822.37 88888.00 2018-04-25 08:19:18.909 115 11440.25 75.09 56822.44 88888.00 2018-04-25 08:19:19.409 115 11440.20 75.11 56822.45 88888.00 2018-04-25 08:19:19.909 115 11440.27 75.10 56822.45 88888.00 2018-04-25 08:19:20.409 115 11440.32 75.12 56822.48 88888.00 2018-04-25 08:19:20.909 115 11440.31 75.12 56822.54 88888.00 2018-04-25 08:19:21.409 115 11440.31 75.18 56822.51 88888.00 2018-04-25 08:19:21.909 115 11440.32 75.17 56822.51 88888.00 2018-04-25 08:19:22.409 115 11440.25 75.12 56822.51 88888.00 2018-04-25 08:19:22.909 115 11440.23 75.13 56822.52 88888.00 2018-04-25 08:19:23.409 115 11440.31 75.17 56822.56 88888.00 2018-04-25 08:19:23.909 115 11440.29 75.19 56822.56 88888.00 2018-04-25 08:19:24.409 115 11440.24 75.24 56822.62 88888.00 2018-04-25 08:19:24.909 115 11440.28 75.22 56822.67 88888.00 2018-04-25 08:19:25.409 115 11440.22 75.19 56822.57 88888.00 2018-04-25 08:19:25.909 115 11440.15 75.23 56822.49 88888.00 2018-04-25 08:19:26.409 115 11440.18 75.23 56822.52 88888.00 2018-04-25 08:19:26.909 115 11440.22 75.22 56822.57 88888.00 2018-04-25 08:19:27.409 115 11440.18 75.21 56822.62 88888.00 2018-04-25 08:19:27.909 115 11440.18 75.22 56822.57 88888.00 2018-04-25 08:19:28.409 115 11440.27 75.24 56822.55 88888.00 2018-04-25 08:19:28.909 115 11440.27 75.24 56822.55 88888.00 2018-04-25 08:19:29.910 115 11440.34 75.25 56822.57 88888.00 2018-04-25 08:19:30.410 115 11440.31 75.28 56822.62 88888.00 2018-04-25 08:19:30.910 115 11440.32 75.31 56822.59 88888.00 2018-04-25 08:19:31.410 115 11440.43 75.30 56822.62 88888.00 2018-04-25 08:19:31.910 115 11440.37 75.24 56822.54 88888.00 2018-04-25 08:19:32.410 115 11440.38 75.28 56822.54 88888.00 2018-04-25 08:19:32.910 115 11440.45 75.33 56822.59 88888.00 2018-04-25 08:19:33.410 115 11440.43 75.36 56822.58 88888.00 2018-04-25 08:19:33.910 115 11440.45 75.36 56822.59 88888.00 2018-04-25 08:19:34.410 115 11440.55 75.42 56822.59 88888.00 2018-04-25 08:19:34.910 115 11440.53 75.37 56822.63 88888.00 2018-04-25 08:19:35.410 115 11440.52 75.39 56822.64 88888.00 2018-04-25 08:19:35.910 115 11440.60 75.47 56822.69 88888.00 2018-04-25 08:19:36.410 115 11440.63 75.51 56822.69 88888.00 2018-04-25 08:19:36.910 115 11440.58 75.53 56822.67 88888.00 2018-04-25 08:19:37.410 115 11440.64 75.55 56822.70 88888.00 2018-04-25 08:19:37.910 115 11440.65 75.51 56822.73 88888.00 2018-04-25 08:19:38.410 115 11440.62 75.57 56822.64 88888.00 2018-04-25 08:19:38.910 115 11440.56 75.60 56822.63 88888.00 2018-04-25 08:19:39.410 115 11440.62 75.56 56822.67 88888.00 2018-04-25 08:19:39.910 115 11440.64 75.55 56822.59 88888.00 2018-04-25 08:19:40.410 115 11440.63 75.58 56822.57 88888.00 2018-04-25 08:19:40.910 115 11440.72 75.58 56822.50 88888.00 2018-04-25 08:19:41.410 115 11440.73 75.58 56822.52 88888.00 2018-04-25 08:19:41.910 115 11440.73 75.60 56822.67 88888.00 2018-04-25 08:19:42.410 115 11440.78 75.64 56822.70 88888.00 2018-04-25 08:19:42.910 115 11440.80 75.65 56822.70 88888.00 2018-04-25 08:19:43.410 115 11440.77 75.69 56822.68 88888.00 2018-04-25 08:19:43.910 115 11440.84 75.69 56822.65 88888.00 2018-04-25 08:19:44.410 115 11440.91 75.66 56822.69 88888.00 2018-04-25 08:19:44.910 115 11440.88 75.67 56822.76 88888.00 2018-04-25 08:19:45.410 115 11440.90 75.73 56822.76 88888.00 2018-04-25 08:19:45.910 115 11440.92 75.73 56822.74 88888.00 2018-04-25 08:19:46.410 115 11440.88 75.76 56822.75 88888.00 2018-04-25 08:19:46.910 115 11440.93 75.80 56822.81 88888.00 2018-04-25 08:19:47.410 115 11440.95 75.76 56822.81 88888.00 2018-04-25 08:19:47.910 115 11440.91 75.76 56822.76 88888.00 2018-04-25 08:19:48.410 115 11440.94 75.80 56822.76 88888.00 2018-04-25 08:19:48.910 115 11441.00 75.81 56822.77 88888.00 2018-04-25 08:19:49.410 115 11440.88 75.76 56822.80 88888.00 2018-04-25 08:19:49.910 115 11440.90 75.77 56822.78 88888.00 2018-04-25 08:19:50.410 115 11440.95 75.77 56822.78 88888.00 2018-04-25 08:19:50.910 115 11440.95 75.77 56822.77 88888.00 2018-04-25 08:19:51.410 115 11440.90 75.81 56822.78 88888.00 2018-04-25 08:19:51.910 115 11440.94 75.85 56822.78 88888.00 2018-04-25 08:19:52.410 115 11440.95 75.62 56822.80 88888.00 2018-04-25 08:19:53.410 115 11440.93 75.85 56822.88 88888.00 2018-04-25 08:19:53.910 115 11440.94 75.84 56822.88 88888.00 2018-04-25 08:19:54.410 115 11440.88 75.80 56822.86 88888.00 2018-04-25 08:19:54.910 115 11440.84 75.83 56822.88 88888.00 2018-04-25 08:19:55.410 115 11440.88 75.83 56822.95 88888.00 2018-04-25 08:19:55.910 115 11440.86 75.85 56822.93 88888.00 2018-04-25 08:19:56.410 115 11440.84 75.86 56822.93 88888.00 2018-04-25 08:19:56.910 115 11440.90 75.89 56822.90 88888.00 2018-04-25 08:19:57.410 115 11440.87 75.89 56822.94 88888.00 2018-04-25 08:19:57.910 115 11440.87 75.90 56822.95 88888.00 2018-04-25 08:19:58.410 115 11440.85 75.90 56822.99 88888.00 2018-04-25 08:19:58.910 115 11440.83 75.86 56823.02 88888.00 2018-04-25 08:19:59.410 115 11440.80 75.87 56823.01 88888.00 2018-04-25 08:19:59.910 115 11440.84 75.90 56823.09 88888.00 2018-04-25 08:20:00.410 115 11440.84 75.90 56823.07 88888.00 2018-04-25 08:20:00.910 115 11440.73 75.93 56823.03 88888.00 2018-04-25 08:20:01.410 115 11440.79 75.96 56823.05 88888.00 2018-04-25 08:20:01.910 115 11440.83 75.97 56823.08 88888.00 2018-04-25 08:20:02.410 115 11440.80 76.05 56823.12 88888.00 2018-04-25 08:20:02.910 115 11440.85 76.03 56823.10 88888.00 2018-04-25 08:20:03.410 115 11440.87 76.01 56823.05 88888.00 2018-04-25 08:20:03.910 115 11440.88 76.01 56823.00 88888.00 2018-04-25 08:20:04.410 115 11440.91 76.07 56823.01 88888.00 2018-04-25 08:20:04.910 115 11440.92 76.05 56823.01 88888.00 2018-04-25 08:20:05.410 115 11440.85 75.99 56823.02 88888.00 2018-04-25 08:20:05.910 115 11440.84 76.00 56823.00 88888.00 2018-04-25 08:20:06.410 115 11440.93 76.01 56823.03 88888.00 2018-04-25 08:20:06.910 115 11440.91 75.99 56823.05 88888.00 2018-04-25 08:20:07.410 115 11440.93 76.01 56823.06 88888.00 2018-04-25 08:20:07.910 115 11440.98 76.04 56823.02 88888.00 2018-04-25 08:20:08.410 115 11441.00 76.03 56822.99 88888.00 2018-04-25 08:20:08.910 115 11440.92 76.03 56822.99 88888.00 2018-04-25 08:20:09.410 115 11440.92 76.04 56822.97 88888.00 2018-04-25 08:20:09.910 115 11440.98 76.07 56822.97 88888.00 2018-04-25 08:20:10.410 115 11440.98 76.10 56822.96 88888.00 2018-04-25 08:20:10.910 115 11440.93 76.10 56822.90 88888.00 2018-04-25 08:20:11.410 115 11440.98 76.10 56822.90 88888.00 2018-04-25 08:20:11.910 115 11440.93 76.07 56822.91 88888.00 2018-04-25 08:20:12.410 115 11440.93 76.10 56822.93 88888.00 2018-04-25 08:20:12.910 115 11440.99 76.11 56822.88 88888.00 2018-04-25 08:20:13.410 115 11440.97 76.12 56822.87 88888.00 2018-04-25 08:20:13.910 115 11440.99 76.14 56822.83 88888.00 2018-04-25 08:20:14.410 115 11441.06 76.14 56822.82 88888.00 2018-04-25 08:20:14.910 115 11440.93 76.11 56822.76 88888.00 2018-04-25 08:20:15.410 115 11440.92 76.12 56822.76 88888.00 2018-04-25 08:20:15.910 115 11440.98 76.12 56822.76 88888.00 2018-04-25 08:20:16.410 115 11440.94 76.10 56822.77 88888.00 2018-04-25 08:20:16.910 115 11440.93 76.12 56822.71 88888.00 2018-04-25 08:20:17.410 115 11440.97 76.12 56822.69 88888.00 2018-04-25 08:20:17.910 115 11440.93 76.08 56822.64 88888.00 2018-04-25 08:20:18.410 115 11440.94 75.97 56822.64 88888.00 2018-04-25 08:20:18.910 115 11440.99 75.83 56822.64 88888.00 2018-04-25 08:20:19.410 115 11441.02 75.84 56822.68 88888.00 2018-04-25 08:20:19.910 115 11440.97 76.06 56822.70 88888.00 2018-04-25 08:20:20.410 115 11440.95 76.18 56822.73 88888.00 2018-04-25 08:20:20.910 115 11440.95 76.19 56822.75 88888.00 2018-04-25 08:20:21.410 115 11440.93 76.12 56822.75 88888.00 2018-04-25 08:20:21.910 115 11440.90 76.12 56822.71 88888.00 2018-04-25 08:20:22.410 115 11440.92 76.13 56822.71 88888.00 2018-04-25 08:20:22.910 115 11440.88 76.14 56822.74 88888.00 2018-04-25 08:20:23.410 115 11440.90 76.13 56822.80 88888.00 2018-04-25 08:20:23.910 115 11441.01 76.13 56822.77 88888.00 2018-04-25 08:20:24.910 115 11440.93 76.15 56822.86 88888.00 2018-04-25 08:20:25.410 115 11440.94 76.17 56822.94 88888.00 2018-04-25 08:20:25.910 115 11441.01 76.12 56822.95 88888.00 2018-04-25 08:20:26.410 115 11441.01 76.12 56822.89 88888.00 2018-04-25 08:20:26.910 115 11440.97 76.17 56822.93 88888.00 2018-04-25 08:20:27.410 115 11440.97 76.14 56822.97 88888.00 2018-04-25 08:20:27.910 115 11440.97 76.14 56822.91 88888.00 2018-04-25 08:20:28.410 115 11440.98 76.10 56822.89 88888.00 2018-04-25 08:20:28.910 115 11441.02 76.10 56822.94 88888.00 2018-04-25 08:20:29.410 115 11441.02 76.10 56822.94 88888.00 2018-04-25 08:20:29.910 115 11441.00 76.12 56822.91 88888.00 2018-04-25 08:20:30.410 115 11441.01 76.13 56822.95 88888.00 2018-04-25 08:20:30.910 115 11440.95 76.14 56822.99 88888.00 2018-04-25 08:20:31.410 115 11440.94 76.12 56822.99 88888.00 2018-04-25 08:20:31.910 115 11440.97 76.13 56822.95 88888.00 2018-04-25 08:20:32.410 115 11440.97 76.10 56822.94 88888.00 2018-04-25 08:20:32.910 115 11440.92 76.11 56822.93 88888.00 2018-04-25 08:20:33.410 115 11440.95 76.17 56822.94 88888.00 2018-04-25 08:20:33.910 115 11441.00 76.17 56822.95 88888.00 2018-04-25 08:20:34.410 115 11440.98 76.18 56822.99 88888.00 2018-04-25 08:20:34.910 115 11440.93 76.18 56822.99 88888.00 2018-04-25 08:20:35.410 115 11441.00 76.20 56823.00 88888.00 2018-04-25 08:20:35.910 115 11440.98 76.23 56822.97 88888.00 2018-04-25 08:20:36.410 115 11440.97 76.21 56822.96 88888.00 2018-04-25 08:20:36.910 115 11441.02 76.20 56822.97 88888.00 2018-04-25 08:20:37.410 115 11440.99 76.24 56823.00 88888.00 2018-04-25 08:20:37.910 115 11441.02 76.28 56822.95 88888.00 2018-04-25 08:20:38.410 115 11441.09 76.27 56822.94 88888.00 2018-04-25 08:20:38.910 115 11441.01 76.27 56822.95 88888.00 2018-04-25 08:20:39.410 115 11441.02 76.27 56822.90 88888.00 2018-04-25 08:20:39.910 115 11441.06 76.30 56822.87 88888.00 2018-04-25 08:20:40.410 115 11441.02 76.30 56822.86 88888.00 2018-04-25 08:20:40.910 115 11441.01 76.32 56822.86 88888.00 2018-04-25 08:20:41.410 115 11441.02 76.31 56822.86 88888.00 2018-04-25 08:20:41.910 115 11441.13 76.32 56822.86 88888.00 2018-04-25 08:20:42.410 115 11441.08 76.34 56822.84 88888.00 2018-04-25 08:20:42.910 115 11441.13 76.37 56822.82 88888.00 2018-04-25 08:20:43.410 115 11441.13 76.14 56822.84 88888.00 2018-04-25 08:20:43.910 115 11441.05 76.20 56822.88 88888.00 2018-04-25 08:20:44.410 115 11441.04 76.34 56822.87 88888.00 2018-04-25 08:20:44.910 115 11441.02 76.37 56822.86 88888.00 2018-04-25 08:20:45.410 115 11441.04 76.38 56822.88 88888.00 2018-04-25 08:20:45.910 115 11441.04 76.35 56822.86 88888.00 2018-04-25 08:20:46.410 115 11441.02 76.35 56822.93 88888.00 2018-04-25 08:20:46.910 115 11440.97 76.35 56823.00 88888.00 2018-04-25 08:20:47.410 115 11440.97 76.39 56822.95 88888.00 2018-04-25 08:20:47.910 115 11441.04 76.39 56822.88 88888.00 2018-04-25 08:20:48.410 115 11440.98 76.35 56822.87 88888.00 2018-04-25 08:20:48.910 115 11441.00 76.35 56822.87 88888.00 2018-04-25 08:20:49.410 115 11441.02 76.37 56822.84 88888.00 2018-04-25 08:20:49.910 115 11441.00 76.34 56822.87 88888.00 2018-04-25 08:20:50.410 115 11440.88 76.39 56822.94 88888.00 2018-04-25 08:20:50.910 115 11440.91 76.44 56822.95 88888.00 2018-04-25 08:20:51.410 115 11440.94 76.40 56822.94 88888.00 2018-04-25 08:20:51.910 115 11440.95 76.40 56822.99 88888.00 2018-04-25 08:20:52.410 115 11441.01 76.41 56823.00 88888.00 2018-04-25 08:20:52.910 115 11441.02 76.44 56822.94 88888.00 2018-04-25 08:20:53.410 115 11440.93 76.42 56823.00 88888.00 2018-04-25 08:20:53.910 115 11441.00 76.45 56823.01 88888.00 2018-04-25 08:20:54.410 115 11441.11 76.47 56823.06 88888.00 2018-04-25 08:20:54.910 115 11441.02 76.45 56823.08 88888.00 2018-04-25 08:20:55.410 115 11441.00 76.48 56823.05 88888.00 2018-04-25 08:20:56.410 115 11441.02 76.46 56823.06 88888.00 2018-04-25 08:20:56.910 115 11441.04 76.48 56823.06 88888.00 2018-04-25 08:20:57.410 115 11441.02 76.48 56823.03 88888.00 2018-04-25 08:20:57.910 115 11441.05 76.45 56823.08 88888.00 2018-04-25 08:20:58.410 115 11441.04 76.49 56823.07 88888.00 2018-04-25 08:20:58.910 115 11441.15 76.46 56823.02 88888.00 2018-04-25 08:20:59.410 115 11441.13 76.46 56823.01 88888.00 2018-04-25 08:20:59.910 115 11441.07 76.49 56823.02 88888.00 2018-04-25 08:21:00.410 115 11441.07 76.46 56823.06 88888.00 2018-04-25 08:21:00.910 115 11441.14 76.44 56823.12 88888.00 2018-04-25 08:21:01.410 115 11441.09 76.45 56823.14 88888.00 2018-04-25 08:21:01.910 115 11441.08 76.48 56823.10 88888.00 2018-04-25 08:21:02.410 115 11441.09 76.47 56823.12 88888.00 2018-04-25 08:21:02.910 115 11441.06 76.49 56823.13 88888.00 2018-04-25 08:21:03.410 115 11441.12 76.51 56823.12 88888.00 2018-04-25 08:21:03.910 115 11441.15 76.53 56823.18 88888.00 2018-04-25 08:21:04.410 115 11441.08 76.52 56823.23 88888.00 2018-04-25 08:21:04.910 115 11441.02 76.52 56823.26 88888.00 2018-04-25 08:21:05.410 115 11441.08 76.48 56823.28 88888.00 2018-04-25 08:21:06.410 115 11441.06 76.54 56823.16 88888.00 2018-04-25 08:21:06.910 115 11441.08 76.54 56823.13 88888.00 2018-04-25 08:21:07.410 115 11441.09 76.53 56823.09 88888.00 2018-04-25 08:21:07.910 115 11441.04 76.54 56823.06 88888.00 2018-04-25 08:21:08.410 115 11441.04 76.55 56823.07 88888.00 2018-04-25 08:21:08.910 115 11441.06 76.52 56823.03 88888.00 2018-04-25 08:21:09.410 115 11440.97 76.47 56823.07 88888.00 2018-04-25 08:21:09.910 115 11441.01 76.53 56823.12 88888.00 2018-04-25 08:21:10.410 115 11441.07 76.55 56823.14 88888.00 2018-04-25 08:21:10.910 115 11441.02 76.54 56823.10 88888.00 2018-04-25 08:21:11.410 115 11441.06 76.58 56823.10 88888.00 2018-04-25 08:21:11.910 115 11441.06 76.58 56823.13 88888.00 2018-04-25 08:21:12.410 115 11441.04 76.55 56823.10 88888.00 2018-04-25 08:21:12.910 115 11441.04 76.61 56823.13 88888.00 2018-04-25 08:21:13.410 115 11441.00 76.64 56823.13 88888.00 2018-04-25 08:21:13.910 115 11440.97 76.64 56823.08 88888.00 2018-04-25 08:21:14.410 115 11440.99 76.58 56823.07 88888.00 2018-04-25 08:21:14.910 115 11441.00 76.55 56823.08 88888.00 2018-04-25 08:21:15.410 115 11441.04 76.57 56823.10 88888.00 2018-04-25 08:21:15.910 115 11441.15 76.61 56823.16 88888.00 2018-04-25 08:21:16.410 115 11441.16 76.61 56823.14 88888.00 2018-04-25 08:21:16.910 115 11441.08 76.59 56823.10 88888.00 2018-04-25 08:21:17.410 115 11441.05 76.57 56823.21 88888.00 2018-04-25 08:21:17.910 115 11441.12 76.61 56823.21 88888.00 2018-04-25 08:21:18.410 115 11441.09 76.55 56823.18 88888.00 2018-04-25 08:21:18.910 115 11441.05 76.61 56823.15 88888.00 2018-04-25 08:21:19.410 115 11441.11 76.64 56823.14 88888.00 2018-04-25 08:21:19.910 115 11441.12 76.64 56823.15 88888.00 2018-04-25 08:21:20.410 115 11441.09 76.62 56823.16 88888.00 2018-04-25 08:21:20.910 115 11441.08 76.67 56823.15 88888.00 2018-04-25 08:21:21.410 115 11441.11 76.66 56823.18 88888.00 2018-04-25 08:21:21.910 115 11441.09 76.65 56823.15 88888.00 2018-04-25 08:21:22.410 115 11441.09 76.62 56823.13 88888.00 2018-04-25 08:21:22.910 115 11441.11 76.60 56823.10 88888.00 2018-04-25 08:21:23.410 115 11441.05 76.57 56823.12 88888.00 2018-04-25 08:21:23.910 115 11441.01 76.62 56823.15 88888.00 2018-04-25 08:21:24.410 115 11441.08 76.65 56823.19 88888.00 2018-04-25 08:21:24.910 115 11441.08 76.60 56823.18 88888.00 2018-04-25 08:21:25.410 115 11441.04 76.61 56823.19 88888.00 2018-04-25 08:21:25.910 115 11441.06 76.62 56823.25 88888.00 2018-04-25 08:21:26.411 115 11441.06 76.60 56823.25 88888.00 2018-04-25 08:21:26.911 115 11441.00 76.61 56823.22 88888.00 2018-04-25 08:21:27.411 115 11441.05 76.62 56823.25 88888.00 2018-04-25 08:21:27.911 115 11441.05 76.61 56823.25 88888.00 2018-04-25 08:21:28.411 115 11440.90 76.60 56823.19 88888.00 2018-04-25 08:21:28.911 115 11440.99 76.66 56823.22 88888.00 2018-04-25 08:21:29.411 115 11441.02 76.62 56823.25 88888.00 2018-04-25 08:21:29.911 115 11440.94 76.60 56823.20 88888.00 2018-04-25 08:21:30.411 115 11440.95 76.64 56823.25 88888.00 2018-04-25 08:21:30.911 115 11440.98 76.67 56823.31 88888.00 2018-04-25 08:21:31.411 115 11440.92 76.66 56823.26 88888.00 2018-04-25 08:21:31.911 115 11440.86 76.67 56823.27 88888.00 2018-04-25 08:21:32.411 115 11440.92 76.69 56823.26 88888.00 2018-04-25 08:21:32.911 115 11440.88 76.72 56823.23 88888.00 2018-04-25 08:21:33.411 115 11440.83 76.73 56823.22 88888.00 2018-04-25 08:21:33.911 115 11440.85 76.76 56823.27 88888.00 2018-04-25 08:21:34.411 115 11440.88 76.69 56823.28 88888.00 2018-04-25 08:21:34.911 115 11440.79 76.71 56823.25 88888.00 2018-04-25 08:21:35.411 115 11440.84 76.73 56823.26 88888.00 2018-04-25 08:21:35.911 115 11440.85 76.73 56823.33 88888.00 2018-04-25 08:21:36.411 115 11440.84 76.72 56823.33 88888.00 2018-04-25 08:21:36.911 115 11440.83 76.75 56823.32 88888.00 2018-04-25 08:21:38.411 115 11440.79 76.76 56823.39 88888.00 2018-04-25 08:21:38.911 115 11440.84 76.74 56823.36 88888.00 2018-04-25 08:21:39.411 115 11440.81 76.76 56823.36 88888.00 2018-04-25 08:21:39.911 115 11440.79 76.74 56823.33 88888.00 2018-04-25 08:21:40.411 115 11440.85 76.75 56823.28 88888.00 2018-04-25 08:21:40.911 115 11440.84 76.75 56823.22 88888.00 2018-04-25 08:21:41.411 115 11440.83 76.74 56823.28 88888.00 2018-04-25 08:21:41.911 115 11440.90 76.79 56823.31 88888.00 2018-04-25 08:21:42.411 115 11440.85 76.74 56823.32 88888.00 2018-04-25 08:21:42.911 115 11440.76 76.74 56823.26 88888.00 2018-04-25 08:21:43.411 115 11440.84 76.75 56823.27 88888.00 2018-04-25 08:21:43.911 115 11440.80 76.72 56823.25 88888.00 2018-04-25 08:21:44.411 115 11440.70 76.75 56823.22 88888.00 2018-04-25 08:21:44.911 115 11440.74 76.73 56823.25 88888.00 2018-04-25 08:21:45.411 115 11440.76 76.67 56823.23 88888.00 2018-04-25 08:21:45.911 115 11440.65 76.68 56823.25 88888.00 2018-04-25 08:21:46.411 115 11440.71 76.80 56823.26 88888.00 2018-04-25 08:21:46.911 115 11440.74 76.80 56823.28 88888.00 2018-04-25 08:21:47.411 115 11440.69 76.78 56823.23 88888.00 2018-04-25 08:21:47.911 115 11440.63 76.79 56823.26 88888.00 2018-04-25 08:21:48.411 115 11440.70 76.79 56823.29 88888.00 2018-04-25 08:21:48.911 115 11440.66 76.78 56823.26 88888.00 2018-04-25 08:21:49.411 115 11440.64 76.76 56823.29 88888.00 2018-04-25 08:21:49.911 115 11440.70 76.75 56823.33 88888.00 2018-04-25 08:21:50.411 115 11440.64 76.78 56823.32 88888.00 2018-04-25 08:21:50.911 115 11440.57 76.83 56823.23 88888.00 2018-04-25 08:21:51.411 115 11440.64 76.79 56823.20 88888.00 2018-04-25 08:21:51.911 115 11440.60 76.76 56823.25 88888.00 2018-04-25 08:21:52.411 115 11440.56 76.78 56823.22 88888.00 2018-04-25 08:21:52.911 115 11440.55 76.74 56823.20 88888.00 2018-04-25 08:21:53.411 115 11440.52 76.75 56823.15 88888.00 2018-04-25 08:21:53.911 115 11440.48 76.76 56823.12 88888.00 2018-04-25 08:21:54.411 115 11440.46 76.75 56823.14 88888.00 2018-04-25 08:21:54.911 115 11440.48 76.78 56823.15 88888.00 2018-04-25 08:21:55.411 115 11440.41 76.76 56823.14 88888.00 2018-04-25 08:21:55.911 115 11440.35 76.76 56823.08 88888.00 2018-04-25 08:21:56.411 115 11440.38 76.74 56823.09 88888.00 2018-04-25 08:21:56.911 115 11440.36 76.68 56823.10 88888.00 2018-04-25 08:21:57.411 115 11440.30 76.73 56823.13 88888.00 2018-04-25 08:21:57.911 115 11440.32 76.79 56823.15 88888.00 2018-04-25 08:21:58.411 115 11440.29 76.74 56823.10 88888.00 2018-04-25 08:21:58.911 115 11440.35 76.71 56823.05 88888.00 2018-04-25 08:21:59.411 115 11440.37 76.76 56823.05 88888.00 2018-04-25 08:21:59.911 115 11440.28 76.75 56823.07 88888.00 2018-04-25 08:22:00.411 115 11440.14 76.74 56823.08 88888.00 2018-04-25 08:22:00.911 115 11440.23 76.71 56823.07 88888.00 2018-04-25 08:22:01.411 115 11440.24 76.68 56823.02 88888.00 2018-04-25 08:22:01.911 115 11440.16 76.67 56823.03 88888.00 2018-04-25 08:22:02.411 115 11440.22 76.68 56823.12 88888.00 2018-04-25 08:22:02.911 115 11440.18 76.69 56823.14 88888.00 2018-04-25 08:22:03.411 115 11440.14 76.75 56823.10 88888.00 2018-04-25 08:22:03.911 115 11440.17 76.73 56823.06 88888.00 2018-04-25 08:22:04.411 115 11440.22 76.62 56823.09 88888.00 2018-04-25 08:22:04.911 115 11440.17 76.65 56823.12 88888.00 2018-04-25 08:22:05.411 115 11440.14 76.66 56823.13 88888.00 2018-04-25 08:22:05.911 115 11440.15 76.62 56823.15 88888.00 2018-04-25 08:22:06.411 115 11440.06 76.55 56823.13 88888.00 2018-04-25 08:22:06.911 115 11440.02 76.59 56823.19 88888.00 2018-04-25 08:22:07.411 115 11440.13 76.61 56823.18 88888.00 2018-04-25 08:22:07.911 115 11440.09 76.59 56823.16 88888.00 2018-04-25 08:22:08.411 115 11440.01 76.65 56823.15 88888.00 2018-04-25 08:22:08.911 115 11440.06 76.71 56823.13 88888.00 2018-04-25 08:22:09.411 115 11440.03 76.71 56823.13 88888.00 2018-04-25 08:22:09.911 115 11440.03 76.71 56823.20 88888.00 2018-04-25 08:22:10.411 115 11440.09 76.71 56823.18 88888.00 2018-04-25 08:22:10.911 115 11440.04 76.66 56823.15 88888.00 2018-04-25 08:22:11.411 115 11440.01 76.66 56823.20 88888.00 2018-04-25 08:22:11.911 115 11440.04 76.67 56823.25 88888.00 2018-04-25 08:22:12.411 115 11440.09 76.66 56823.27 88888.00 2018-04-25 08:22:12.911 115 11440.03 76.65 56823.23 88888.00 2018-04-25 08:22:13.411 115 11440.08 76.67 56823.27 88888.00 2018-04-25 08:22:13.911 115 11440.09 76.67 56823.29 88888.00 2018-04-25 08:22:14.411 115 11440.07 76.67 56823.29 88888.00 2018-04-25 08:22:14.911 115 11440.09 76.66 56823.31 88888.00 2018-04-25 08:22:15.411 115 11440.13 76.71 56823.40 88888.00 2018-04-25 08:22:15.911 115 11440.14 76.73 56823.36 88888.00 2018-04-25 08:22:16.411 115 11440.16 76.71 56823.31 88888.00 2018-04-25 08:22:16.911 115 11440.23 76.67 56823.26 88888.00 2018-04-25 08:22:17.411 115 11440.16 76.71 56823.28 88888.00 2018-04-25 08:22:17.911 115 11440.15 76.74 56823.34 88888.00 2018-04-25 08:22:18.411 115 11440.25 76.67 56823.34 88888.00 2018-04-25 08:22:19.411 115 11440.28 76.71 56823.35 88888.00 2018-04-25 08:22:19.911 115 11440.37 76.73 56823.38 88888.00 2018-04-25 08:22:20.411 115 11440.36 76.73 56823.40 88888.00 2018-04-25 08:22:20.911 115 11440.36 76.68 56823.41 88888.00 2018-04-25 08:22:21.411 115 11440.42 76.73 56823.36 88888.00 2018-04-25 08:22:21.911 115 11440.46 76.74 56823.29 88888.00 2018-04-25 08:22:22.411 115 11440.49 76.69 56823.31 88888.00 2018-04-25 08:22:22.911 115 11440.46 76.65 56823.29 88888.00 2018-04-25 08:22:23.411 115 11440.48 76.67 56823.31 88888.00 2018-04-25 08:22:23.911 115 11440.50 76.69 56823.29 88888.00 2018-04-25 08:22:24.411 115 11440.50 76.65 56823.34 88888.00 2018-04-25 08:22:24.911 115 11440.56 76.72 56823.34 88888.00 2018-04-25 08:22:25.411 115 11440.55 76.74 56823.25 88888.00 2018-04-25 08:22:25.911 115 11440.55 76.74 56823.22 88888.00 2018-04-25 08:22:26.411 115 11440.63 76.73 56823.25 88888.00 2018-04-25 08:22:26.911 115 11440.62 76.75 56823.21 88888.00 2018-04-25 08:22:27.411 115 11440.59 76.76 56823.21 88888.00 2018-04-25 08:22:27.911 115 11440.63 76.81 56823.14 88888.00 2018-04-25 08:22:28.411 115 11440.66 76.83 56823.15 88888.00 2018-04-25 08:22:28.911 115 11440.63 76.78 56823.13 88888.00 2018-04-25 08:22:29.411 115 11440.64 76.79 56823.06 88888.00 2018-04-25 08:22:29.911 115 11440.74 76.81 56823.07 88888.00 2018-04-25 08:22:30.411 115 11440.71 76.86 56823.02 88888.00 2018-04-25 08:22:30.911 115 11440.74 76.85 56823.00 88888.00 2018-04-25 08:22:31.411 115 11440.80 76.82 56822.97 88888.00 2018-04-25 08:22:31.911 115 11440.78 76.83 56823.02 88888.00 2018-04-25 08:22:32.411 115 11440.73 76.80 56823.06 88888.00 2018-04-25 08:22:32.911 115 11440.74 76.82 56823.06 88888.00 2018-04-25 08:22:33.411 115 11440.77 76.79 56823.06 88888.00 2018-04-25 08:22:33.911 115 11440.70 76.82 56823.07 88888.00 2018-04-25 08:22:34.411 115 11440.74 76.85 56823.05 88888.00 2018-04-25 08:22:34.911 115 11440.77 76.85 56823.05 88888.00 2018-04-25 08:22:35.411 115 11440.81 76.83 56823.05 88888.00 2018-04-25 08:22:35.911 115 11440.83 76.85 56823.03 88888.00 2018-04-25 08:22:36.411 115 11440.80 76.83 56823.05 88888.00 2018-04-25 08:22:36.911 115 11440.74 76.81 56823.06 88888.00 2018-04-25 08:22:37.411 115 11440.79 76.83 56823.05 88888.00 2018-04-25 08:22:37.911 115 11440.86 76.79 56823.03 88888.00 2018-04-25 08:22:38.411 115 11440.78 76.78 56822.96 88888.00 2018-04-25 08:22:38.911 115 11440.77 76.82 56823.00 88888.00 2018-04-25 08:22:39.411 115 11440.84 76.85 56823.09 88888.00 2018-04-25 08:22:39.911 115 11440.81 76.80 56823.07 88888.00 2018-04-25 08:22:40.411 115 11440.76 76.79 56823.07 88888.00 2018-04-25 08:22:40.911 115 11440.87 76.82 56823.09 88888.00 2018-04-25 08:22:41.411 115 11440.83 76.81 56823.10 88888.00 2018-04-25 08:22:41.911 115 11440.74 76.82 56823.09 88888.00 2018-04-25 08:22:42.411 115 11440.76 76.82 56823.12 88888.00 2018-04-25 08:22:42.911 115 11440.73 76.80 56823.10 88888.00 2018-04-25 08:22:43.411 115 11440.73 76.88 56823.07 88888.00 2018-04-25 08:22:43.911 115 11440.79 76.88 56823.15 88888.00 2018-04-25 08:22:44.411 115 11440.81 76.86 56823.15 88888.00 2018-04-25 08:22:44.911 115 11440.74 76.88 56823.14 88888.00 2018-04-25 08:22:45.411 115 11440.73 76.92 56823.15 88888.00 2018-04-25 08:22:45.911 115 11440.74 76.88 56823.10 88888.00 2018-04-25 08:22:46.411 115 11440.72 76.88 56823.09 88888.00 2018-04-25 08:22:46.911 115 11440.72 76.93 56823.10 88888.00 2018-04-25 08:22:47.411 115 11440.79 76.94 56823.13 88888.00 2018-04-25 08:22:47.911 115 11440.74 76.94 56823.15 88888.00 2018-04-25 08:22:48.411 115 11440.76 76.98 56823.21 88888.00 2018-04-25 08:22:48.911 115 11440.80 76.96 56823.18 88888.00 2018-04-25 08:22:49.411 115 11440.74 76.95 56823.15 88888.00 2018-04-25 08:22:49.911 115 11440.71 76.98 56823.15 88888.00 2018-04-25 08:22:50.911 115 11440.71 76.96 56823.19 88888.00 2018-04-25 08:22:51.411 115 11440.71 76.99 56823.18 88888.00 2018-04-25 08:22:51.911 115 11440.77 77.00 56823.18 88888.00 2018-04-25 08:22:52.411 115 11440.77 76.96 56823.18 88888.00 2018-04-25 08:22:52.911 115 11440.70 76.98 56823.18 88888.00 2018-04-25 08:22:53.411 115 11440.65 77.02 56823.15 88888.00 2018-04-25 08:22:53.911 115 11440.67 77.03 56823.21 88888.00 2018-04-25 08:22:54.411 115 11440.71 77.03 56823.26 88888.00 2018-04-25 08:22:54.911 115 11440.71 77.03 56823.20 88888.00 2018-04-25 08:22:55.411 115 11440.77 77.06 56823.16 88888.00 2018-04-25 08:22:55.911 115 11440.76 77.05 56823.15 88888.00 2018-04-25 08:22:56.411 115 11440.74 77.06 56823.12 88888.00 2018-04-25 08:22:56.911 115 11440.81 77.07 56823.16 88888.00 2018-04-25 08:22:57.411 115 11440.79 77.06 56823.15 88888.00 2018-04-25 08:22:57.911 115 11440.77 77.10 56823.10 88888.00 2018-04-25 08:22:58.911 115 11440.74 77.08 56823.13 88888.00 2018-04-25 08:22:59.411 115 11440.77 77.09 56823.15 88888.00 2018-04-25 08:22:59.911 115 11440.87 77.12 56823.12 88888.00 2018-04-25 08:23:00.411 115 11440.78 77.10 56823.08 88888.00 2018-04-25 08:23:00.911 115 11440.81 77.12 56823.03 88888.00 2018-04-25 08:23:01.411 115 11440.88 77.14 56823.05 88888.00 2018-04-25 08:23:01.911 115 11440.84 77.12 56823.06 88888.00 2018-04-25 08:23:02.411 115 11440.83 77.08 56823.06 88888.00 2018-04-25 08:23:02.911 115 11440.87 77.14 56823.03 88888.00 2018-04-25 08:23:03.411 115 11440.95 77.13 56823.05 88888.00 2018-04-25 08:23:03.911 115 11440.90 77.16 56823.05 88888.00 2018-04-25 08:23:04.411 115 11440.91 77.19 56823.01 88888.00 2018-04-25 08:23:04.911 115 11440.98 77.19 56823.08 88888.00 2018-04-25 08:23:05.411 115 11440.84 77.16 56823.13 88888.00 2018-04-25 08:23:05.911 115 11440.74 77.13 56823.13 88888.00 2018-04-25 08:23:06.411 115 11440.83 77.10 56823.15 88888.00 2018-04-25 08:23:06.911 115 11440.81 77.13 56823.14 88888.00 2018-04-25 08:23:07.411 115 11440.84 77.17 56823.10 88888.00 2018-04-25 08:23:07.911 115 11440.90 77.08 56823.10 88888.00 2018-04-25 08:23:08.411 115 11440.90 77.05 56823.09 88888.00 2018-04-25 08:23:08.911 115 11440.86 77.09 56823.09 88888.00 2018-04-25 08:23:09.411 115 11440.95 77.08 56823.06 88888.00 2018-04-25 08:23:09.911 115 11440.93 77.05 56823.10 88888.00 2018-04-25 08:23:10.411 115 11440.84 77.03 56823.14 88888.00 2018-04-25 08:23:10.911 115 11440.87 77.07 56823.13 88888.00 2018-04-25 08:23:11.411 115 11440.90 77.06 56823.08 88888.00 2018-04-25 08:23:11.911 115 11440.86 77.01 56823.07 88888.00 2018-04-25 08:23:12.411 115 11440.87 77.03 56823.02 88888.00 2018-04-25 08:23:12.911 115 11440.90 77.03 56823.05 88888.00 2018-04-25 08:23:13.411 115 11440.84 77.07 56823.02 88888.00 2018-04-25 08:23:13.911 115 11440.84 77.07 56822.99 88888.00 2018-04-25 08:23:14.411 115 11440.91 77.02 56823.00 88888.00 2018-04-25 08:23:14.911 115 11440.91 77.01 56823.00 88888.00 2018-04-25 08:23:15.411 115 11440.92 77.02 56823.02 88888.00 2018-04-25 08:23:15.911 115 11440.95 77.02 56823.02 88888.00 2018-04-25 08:23:16.411 115 11440.91 76.98 56823.01 88888.00 2018-04-25 08:23:16.911 115 11440.87 76.98 56822.91 88888.00 2018-04-25 08:23:17.411 115 11440.94 76.98 56822.91 88888.00 2018-04-25 08:23:17.911 115 11440.92 76.98 56823.00 88888.00 2018-04-25 08:23:18.411 115 11440.93 76.95 56822.96 88888.00 2018-04-25 08:23:18.911 115 11440.91 76.96 56822.93 88888.00 2018-04-25 08:23:19.411 115 11440.98 76.99 56822.93 88888.00 2018-04-25 08:23:19.911 115 11440.97 77.01 56822.87 88888.00 2018-04-25 08:23:20.411 115 11441.01 76.99 56822.87 88888.00 2018-04-25 08:23:20.911 115 11441.02 76.96 56822.83 88888.00 2018-04-25 08:23:21.411 115 11441.02 76.94 56822.77 88888.00 2018-04-25 08:23:22.411 115 11441.07 76.99 56822.84 88888.00 2018-04-25 08:23:22.911 115 11441.01 77.03 56822.76 88888.00 2018-04-25 08:23:23.411 115 11441.04 77.05 56822.80 88888.00 2018-04-25 08:23:23.911 115 11441.08 77.03 56822.88 88888.00 2018-04-25 08:23:24.411 115 11441.06 77.01 56822.91 88888.00 2018-04-25 08:23:24.911 115 11441.08 76.98 56822.91 88888.00 2018-04-25 08:23:25.411 115 11441.12 77.02 56822.91 88888.00 2018-04-25 08:23:25.911 115 11441.19 77.07 56822.91 88888.00 2018-04-25 08:23:26.411 115 11441.22 77.10 56822.93 88888.00 2018-04-25 08:23:26.911 115 11441.29 77.07 56822.94 88888.00 2018-04-25 08:23:27.411 115 11441.23 77.05 56822.95 88888.00 2018-04-25 08:23:27.911 115 11441.28 77.01 56822.87 88888.00 2018-04-25 08:23:28.411 115 11441.35 77.06 56822.87 88888.00 2018-04-25 08:23:28.911 115 11441.34 77.06 56822.91 88888.00 2018-04-25 08:23:29.411 115 11441.31 77.03 56822.94 88888.00 2018-04-25 08:23:29.911 115 11441.40 77.07 56822.96 88888.00 2018-04-25 08:23:30.411 115 11441.40 77.08 56822.88 88888.00 2018-04-25 08:23:30.911 115 11441.38 77.12 56822.88 88888.00 2018-04-25 08:23:31.411 115 11441.45 77.09 56822.91 88888.00 2018-04-25 08:23:31.911 115 11441.50 77.10 56822.93 88888.00 2018-04-25 08:23:32.411 115 11441.48 77.14 56822.95 88888.00 2018-04-25 08:23:32.911 115 11441.57 77.17 56822.93 88888.00 2018-04-25 08:23:33.411 115 11441.67 77.14 56822.94 88888.00 2018-04-25 08:23:33.911 115 11441.67 77.14 56822.89 88888.00 2018-04-25 08:23:34.411 115 11441.74 77.17 56822.88 88888.00 2018-04-25 08:23:34.911 115 11441.77 77.16 56822.97 88888.00 2018-04-25 08:23:35.411 115 11441.71 77.14 56822.99 88888.00 2018-04-25 08:23:35.911 115 11441.73 77.13 56822.89 88888.00 2018-04-25 08:23:36.411 115 11441.77 77.14 56822.90 88888.00 2018-04-25 08:23:36.911 115 11441.75 77.15 56822.93 88888.00 2018-04-25 08:23:37.412 115 11441.80 77.17 56822.95 88888.00 2018-04-25 08:23:37.912 115 11441.89 77.25 56823.01 88888.00 2018-04-25 08:23:38.412 115 11441.97 77.23 56822.97 88888.00 2018-04-25 08:23:38.912 115 11441.90 77.21 56822.95 88888.00 2018-04-25 08:23:39.412 115 11441.99 77.21 56823.00 88888.00 2018-04-25 08:23:39.912 115 11442.02 77.20 56822.99 88888.00 2018-04-25 08:23:40.412 115 11442.04 77.21 56822.94 88888.00 2018-04-25 08:23:40.912 115 11442.13 77.23 56822.88 88888.00 2018-04-25 08:23:41.412 115 11442.23 77.23 56822.84 88888.00 2018-04-25 08:23:41.912 115 11442.22 77.25 56822.83 88888.00 2018-04-25 08:23:42.412 115 11442.26 77.26 56822.83 88888.00 2018-04-25 08:23:42.912 115 11442.39 77.25 56822.84 88888.00 2018-04-25 08:23:43.412 115 11442.38 77.27 56822.82 88888.00 2018-04-25 08:23:43.912 115 11442.40 77.30 56822.81 88888.00 2018-04-25 08:23:44.412 115 11442.47 77.30 56822.83 88888.00 2018-04-25 08:23:44.912 115 11442.47 77.30 56822.81 88888.00 2018-04-25 08:23:45.412 115 11442.45 77.30 56822.81 88888.00 2018-04-25 08:23:45.912 115 11442.52 77.40 56822.84 88888.00 2018-04-25 08:23:46.412 115 11442.55 77.37 56822.81 88888.00 2018-04-25 08:23:46.912 115 11442.53 77.39 56822.82 88888.00 2018-04-25 08:23:47.412 115 11442.59 77.40 56822.83 88888.00 2018-04-25 08:23:47.912 115 11442.68 77.41 56822.80 88888.00 2018-04-25 08:23:48.412 115 11442.67 77.42 56822.83 88888.00 2018-04-25 08:23:48.912 115 11442.70 77.49 56822.87 88888.00 2018-04-25 08:23:49.412 115 11442.75 77.49 56822.99 88888.00 2018-04-25 08:23:49.912 115 11442.73 77.47 56822.97 88888.00 2018-04-25 08:23:50.412 115 11442.79 77.50 56822.94 88888.00 2018-04-25 08:23:50.912 115 11442.84 77.48 56822.94 88888.00 2018-04-25 08:23:51.412 115 11442.81 77.51 56822.97 88888.00 2018-04-25 08:23:51.912 115 11442.82 77.56 56822.99 88888.00 2018-04-25 08:23:52.412 115 11442.85 77.61 56822.95 88888.00 2018-04-25 08:23:52.912 115 11442.87 77.58 56822.99 88888.00 2018-04-25 08:23:53.412 115 11442.87 77.60 56823.02 88888.00 2018-04-25 08:23:53.912 115 11442.94 77.57 56822.99 88888.00 2018-04-25 08:23:54.412 115 11442.95 77.58 56822.99 88888.00 2018-04-25 08:23:54.912 115 11442.88 77.60 56823.00 88888.00 2018-04-25 08:23:55.412 115 11442.96 77.62 56823.08 88888.00 2018-04-25 08:23:55.912 115 11443.06 77.61 56823.07 88888.00 2018-04-25 08:23:56.412 115 11443.07 77.61 56823.03 88888.00 2018-04-25 08:23:56.912 115 11443.10 77.62 56823.03 88888.00 2018-04-25 08:23:57.412 115 11443.12 77.66 56823.01 88888.00 2018-04-25 08:23:57.912 115 11443.10 77.67 56823.03 88888.00 2018-04-25 08:23:58.412 115 11443.13 77.68 56823.02 88888.00 2018-04-25 08:23:58.912 115 11443.10 77.70 56823.05 88888.00 2018-04-25 08:23:59.412 115 11443.13 77.69 56823.00 88888.00 2018-04-25 08:23:59.912 115 11443.22 77.73 56822.94 88888.00 2018-04-25 08:24:00.412 115 11443.24 77.77 56823.01 88888.00 2018-04-25 08:24:00.912 115 11443.21 77.75 56823.05 88888.00 2018-04-25 08:24:01.412 115 11443.13 77.75 56823.05 88888.00 2018-04-25 08:24:01.912 115 11443.17 77.80 56823.02 88888.00 2018-04-25 08:24:02.412 115 11443.24 77.74 56822.96 88888.00 2018-04-25 08:24:02.912 115 11443.22 77.75 56823.02 88888.00 2018-04-25 08:24:03.412 115 11443.30 77.76 56823.05 88888.00 2018-04-25 08:24:03.912 115 11443.27 77.77 56823.02 88888.00 2018-04-25 08:24:04.412 115 11443.22 77.76 56823.02 88888.00 2018-04-25 08:24:04.912 115 11443.22 77.80 56823.03 88888.00 2018-04-25 08:24:05.412 115 11443.22 77.77 56823.03 88888.00 2018-04-25 08:24:05.912 115 11443.26 77.81 56823.02 88888.00 2018-04-25 08:24:06.412 115 11443.27 77.81 56823.08 88888.00 2018-04-25 08:24:06.912 115 11443.27 77.84 56823.05 88888.00 2018-04-25 08:24:07.412 115 11443.22 77.91 56823.02 88888.00 2018-04-25 08:24:07.912 115 11443.30 77.95 56823.05 88888.00 2018-04-25 08:24:08.412 115 11443.33 77.94 56823.14 88888.00 2018-04-25 08:24:08.912 115 11443.31 77.98 56823.20 88888.00 2018-04-25 08:24:09.412 115 11443.37 78.00 56823.19 88888.00 2018-04-25 08:24:09.912 115 11443.40 78.02 56823.15 88888.00 2018-04-25 08:24:10.412 115 11443.36 78.03 56823.15 88888.00 2018-04-25 08:24:10.912 115 11443.34 78.07 56823.21 88888.00 2018-04-25 08:24:11.912 115 11443.37 78.04 56823.20 88888.00 2018-04-25 08:24:12.412 115 11443.33 78.05 56823.22 88888.00 2018-04-25 08:24:12.912 115 11443.41 78.08 56823.19 88888.00 2018-04-25 08:24:13.412 115 11443.31 78.07 56823.22 88888.00 2018-04-25 08:24:13.912 115 11443.28 78.11 56823.23 88888.00 2018-04-25 08:24:14.412 115 11443.41 78.09 56823.21 88888.00 2018-04-25 08:24:14.912 115 11443.36 78.09 56823.20 88888.00 2018-04-25 08:24:15.412 115 11443.30 78.11 56823.20 88888.00 2018-04-25 08:24:15.912 115 11443.33 78.11 56823.14 88888.00 2018-04-25 08:24:16.412 115 11443.35 78.09 56823.16 88888.00 2018-04-25 08:24:16.912 115 11443.34 78.10 56823.19 88888.00 2018-04-25 08:24:17.412 115 11443.33 78.17 56823.21 88888.00 2018-04-25 08:24:17.912 115 11443.36 78.21 56823.22 88888.00 2018-04-25 08:24:18.412 115 11443.27 78.17 56823.13 88888.00 2018-04-25 08:24:18.912 115 11443.29 78.16 56823.13 88888.00 2018-04-25 08:24:19.412 115 11443.31 78.17 56823.14 88888.00 2018-04-25 08:24:19.912 115 11443.27 78.16 56823.15 88888.00 2018-04-25 08:24:20.412 115 11443.26 78.22 56823.13 88888.00 2018-04-25 08:24:20.912 115 11443.35 78.23 56823.19 88888.00 2018-04-25 08:24:21.412 115 11443.33 78.24 56823.19 88888.00 2018-04-25 08:24:21.912 115 11443.29 78.28 56823.15 88888.00 2018-04-25 08:24:22.412 115 11443.35 78.25 56823.16 88888.00 2018-04-25 08:24:22.912 115 11443.36 78.24 56823.18 88888.00 2018-04-25 08:24:23.412 115 11443.31 78.26 56823.18 88888.00 2018-04-25 08:24:23.912 115 11443.37 78.31 56823.19 88888.00 2018-04-25 08:24:24.412 115 11443.38 78.35 56823.15 88888.00 2018-04-25 08:24:24.912 115 11443.38 78.35 56823.18 88888.00 2018-04-25 08:24:25.412 115 11443.40 78.32 56823.20 88888.00 2018-04-25 08:24:25.912 115 11443.40 78.31 56823.21 88888.00 2018-04-25 08:24:26.412 115 11443.40 78.30 56823.23 88888.00 2018-04-25 08:24:26.912 115 11443.47 78.35 56823.31 88888.00 2018-04-25 08:24:27.412 115 11443.47 78.37 56823.28 88888.00 2018-04-25 08:24:27.912 115 11443.35 78.36 56823.29 88888.00 2018-04-25 08:24:28.412 115 11443.36 78.37 56823.34 88888.00 2018-04-25 08:24:28.912 115 11443.47 78.38 56823.39 88888.00 2018-04-25 08:24:29.412 115 11443.41 78.37 56823.40 88888.00 2018-04-25 08:24:29.912 115 11443.50 78.37 56823.34 88888.00 2018-04-25 08:24:30.412 115 11443.52 78.41 56823.35 88888.00 2018-04-25 08:24:30.912 115 11443.47 78.39 56823.40 88888.00 2018-04-25 08:24:31.412 115 11443.45 78.43 56823.41 88888.00 2018-04-25 08:24:31.912 115 11443.50 78.45 56823.44 88888.00 2018-04-25 08:24:32.412 115 11443.50 78.45 56823.44 88888.00 2018-04-25 08:24:32.912 115 11443.44 78.48 56823.42 88888.00 2018-04-25 08:24:33.412 115 11443.45 78.49 56823.44 88888.00 2018-04-25 08:24:33.912 115 11443.47 78.45 56823.44 88888.00 2018-04-25 08:24:34.412 115 11443.50 78.51 56823.48 88888.00 2018-04-25 08:24:35.412 115 11443.61 78.55 56823.46 88888.00 2018-04-25 08:24:35.912 115 11443.51 78.58 56823.47 88888.00 2018-04-25 08:24:36.412 115 11443.57 78.56 56823.41 88888.00 2018-04-25 08:24:36.912 115 11443.63 78.59 56823.42 88888.00 2018-04-25 08:24:37.412 115 11443.54 78.58 56823.40 88888.00 2018-04-25 08:24:37.912 115 11443.56 78.60 56823.40 88888.00 2018-04-25 08:24:38.412 115 11443.59 78.60 56823.41 88888.00 2018-04-25 08:24:38.912 115 11443.58 78.56 56823.47 88888.00 2018-04-25 08:24:39.412 115 11443.58 78.62 56823.52 88888.00 2018-04-25 08:24:39.912 115 11443.65 78.63 56823.47 88888.00 2018-04-25 08:24:40.412 115 11443.61 78.59 56823.45 88888.00 2018-04-25 08:24:40.912 115 11443.64 78.66 56823.48 88888.00 2018-04-25 08:24:41.412 115 11443.75 78.69 56823.53 88888.00 2018-04-25 08:24:41.912 115 11443.71 78.66 56823.52 88888.00 2018-04-25 08:24:42.412 115 11443.69 78.72 56823.53 88888.00 2018-04-25 08:24:42.912 115 11443.72 78.73 56823.51 88888.00 2018-04-25 08:24:43.412 115 11443.71 78.69 56823.48 88888.00 2018-04-25 08:24:43.912 115 11443.69 78.66 56823.45 88888.00 2018-04-25 08:24:44.412 115 11443.70 78.76 56823.42 88888.00 2018-04-25 08:24:45.412 115 11443.71 78.82 56823.45 88888.00 2018-04-25 08:24:45.912 115 11443.75 78.85 56823.45 88888.00 2018-04-25 08:24:46.412 115 11443.79 78.84 56823.45 88888.00 2018-04-25 08:24:46.912 115 11443.73 78.84 56823.45 88888.00 2018-04-25 08:24:47.412 115 11443.75 78.86 56823.46 88888.00 2018-04-25 08:24:47.912 115 11443.79 78.86 56823.42 88888.00 2018-04-25 08:24:48.412 115 11443.76 78.90 56823.40 88888.00 2018-04-25 08:24:48.912 115 11443.75 78.93 56823.34 88888.00 2018-04-25 08:24:49.412 115 11443.80 78.97 56823.39 88888.00 2018-04-25 08:24:49.912 115 11443.78 78.94 56823.42 88888.00 2018-04-25 08:24:50.412 115 11443.76 78.93 56823.41 88888.00 2018-04-25 08:24:50.912 115 11443.80 78.99 56823.40 88888.00 2018-04-25 08:24:51.412 115 11443.80 78.99 56823.35 88888.00 2018-04-25 08:24:51.912 115 11443.82 79.04 56823.32 88888.00 2018-04-25 08:24:52.412 115 11443.85 79.10 56823.34 88888.00 2018-04-25 08:24:52.912 115 11443.85 79.13 56823.38 88888.00 2018-04-25 08:24:53.412 115 11443.79 79.13 56823.35 88888.00 2018-04-25 08:24:53.912 115 11443.76 79.14 56823.40 88888.00 2018-04-25 08:24:54.412 115 11443.82 79.10 56823.41 88888.00 2018-04-25 08:24:54.912 115 11443.79 79.17 56823.34 88888.00 2018-04-25 08:24:55.412 115 11443.79 79.25 56823.34 88888.00 2018-04-25 08:24:55.912 115 11443.82 79.28 56823.36 88888.00 2018-04-25 08:24:56.412 115 11443.80 79.28 56823.36 88888.00 2018-04-25 08:24:56.912 115 11443.76 79.28 56823.35 88888.00 2018-04-25 08:24:57.412 115 11443.83 79.31 56823.39 88888.00 2018-04-25 08:24:57.912 115 11443.84 79.31 56823.41 88888.00 2018-04-25 08:24:58.412 115 11443.83 79.30 56823.39 88888.00 2018-04-25 08:24:58.912 115 11443.84 79.34 56823.40 88888.00 2018-04-25 08:24:59.412 115 11443.83 79.34 56823.35 88888.00 2018-04-25 08:24:59.912 115 11443.79 79.36 56823.39 88888.00 2018-04-25 08:25:00.412 115 11443.87 79.38 56823.32 88888.00 2018-04-25 08:25:00.912 115 11443.89 79.40 56823.23 88888.00 2018-04-25 08:25:01.412 115 11443.90 79.41 56823.22 88888.00 2018-04-25 08:25:01.912 115 11443.86 79.47 56823.18 88888.00 2018-04-25 08:25:02.412 115 11443.93 79.45 56823.14 88888.00 2018-04-25 08:25:02.912 115 11443.92 79.43 56823.07 88888.00 2018-04-25 08:25:03.412 115 11443.93 79.47 56823.10 88888.00 2018-04-25 08:25:03.912 115 11443.92 79.50 56823.12 88888.00 2018-04-25 08:25:04.412 115 11443.91 79.47 56823.07 88888.00 2018-04-25 08:25:04.912 115 11443.93 79.53 56823.12 88888.00 2018-04-25 08:25:05.412 115 11443.99 79.58 56823.08 88888.00 2018-04-25 08:25:05.912 115 11443.94 79.59 56822.99 88888.00 2018-04-25 08:25:06.912 115 11443.91 79.61 56822.97 88888.00 2018-04-25 08:25:07.412 115 11443.90 79.62 56822.95 88888.00 2018-04-25 08:25:07.912 115 11443.92 79.61 56822.96 88888.00 2018-04-25 08:25:08.412 115 11443.96 79.62 56822.93 88888.00 2018-04-25 08:25:08.912 115 11443.94 79.62 56822.90 88888.00 2018-04-25 08:25:09.412 115 11443.89 79.66 56822.90 88888.00 2018-04-25 08:25:09.912 115 11443.91 79.71 56822.86 88888.00 2018-04-25 08:25:10.412 115 11443.92 79.68 56822.82 88888.00 2018-04-25 08:25:10.912 115 11443.84 79.71 56822.76 88888.00 2018-04-25 08:25:11.412 115 11443.86 79.75 56822.78 88888.00 2018-04-25 08:25:11.912 115 11443.90 79.77 56822.75 88888.00 2018-04-25 08:25:12.412 115 11443.80 79.73 56822.67 88888.00 2018-04-25 08:25:12.912 115 11443.79 79.77 56822.68 88888.00 2018-04-25 08:25:13.412 115 11443.87 79.82 56822.64 88888.00 2018-04-25 08:25:13.912 115 11443.82 79.79 56822.55 88888.00 2018-04-25 08:25:14.412 115 11443.83 79.79 56822.52 88888.00 2018-04-25 08:25:14.912 115 11443.87 79.85 56822.56 88888.00 2018-04-25 08:25:15.412 115 11443.84 79.93 56822.56 88888.00 2018-04-25 08:25:15.912 115 11443.76 79.92 56822.58 88888.00 2018-04-25 08:25:16.412 115 11443.77 79.86 56822.56 88888.00 2018-04-25 08:25:16.912 115 11443.83 79.79 56822.51 88888.00 2018-04-25 08:25:17.412 115 11443.77 79.85 56822.48 88888.00 2018-04-25 08:25:17.912 115 11443.77 79.89 56822.50 88888.00 2018-04-25 08:25:18.412 115 11443.77 79.88 56822.50 88888.00 2018-04-25 08:25:18.912 115 11443.70 79.92 56822.48 88888.00 2018-04-25 08:25:19.412 115 11443.71 79.92 56822.38 88888.00 2018-04-25 08:25:19.912 115 11443.72 79.96 56822.38 88888.00 2018-04-25 08:25:20.412 115 11443.68 79.95 56822.41 88888.00 2018-04-25 08:25:20.912 115 11443.69 79.93 56822.41 88888.00 2018-04-25 08:25:21.412 115 11443.70 79.92 56822.38 88888.00 2018-04-25 08:25:21.912 115 11443.70 79.93 56822.37 88888.00 2018-04-25 08:25:22.412 115 11443.68 79.93 56822.35 88888.00 2018-04-25 08:25:22.912 115 11443.68 80.00 56822.32 88888.00 2018-04-25 08:25:23.412 115 11443.65 79.95 56822.29 88888.00 2018-04-25 08:25:23.912 115 11443.64 79.95 56822.28 88888.00 2018-04-25 08:25:24.912 115 11443.66 79.98 56822.26 88888.00 2018-04-25 08:25:25.412 115 11443.64 80.01 56822.23 88888.00 2018-04-25 08:25:25.912 115 11443.70 80.05 56822.22 88888.00 2018-04-25 08:25:26.412 115 11443.73 80.05 56822.24 88888.00 2018-04-25 08:25:26.912 115 11443.57 80.02 56822.18 88888.00 2018-04-25 08:25:27.412 115 11443.56 80.02 56822.20 88888.00 2018-04-25 08:25:27.912 115 11443.64 80.02 56822.16 88888.00 2018-04-25 08:25:28.412 115 11443.62 80.06 56822.14 88888.00 2018-04-25 08:25:28.912 115 11443.62 80.06 56822.14 88888.00 2018-04-25 08:25:29.412 115 11443.64 80.06 56822.10 88888.00 2018-04-25 08:25:29.913 115 11443.61 80.09 56821.98 88888.00 2018-04-25 08:25:30.413 115 11443.62 80.09 56821.97 88888.00 2018-04-25 08:25:30.913 115 11443.63 80.12 56822.00 88888.00 2018-04-25 08:25:31.413 115 11443.64 80.12 56821.92 88888.00 2018-04-25 08:25:31.913 115 11443.55 80.07 56821.91 88888.00 2018-04-25 08:25:32.413 115 11443.56 80.08 56821.87 88888.00 2018-04-25 08:25:32.913 115 11443.62 80.07 56821.86 88888.00 2018-04-25 08:25:33.413 115 11443.57 80.07 56821.80 88888.00 2018-04-25 08:25:33.913 115 11443.61 80.12 56821.79 88888.00 2018-04-25 08:25:34.413 115 11443.65 80.11 56821.74 88888.00 2018-04-25 08:25:34.913 115 11443.61 80.13 56821.74 88888.00 2018-04-25 08:25:35.413 115 11443.59 80.08 56821.71 88888.00 2018-04-25 08:25:35.913 115 11443.64 80.07 56821.69 88888.00 2018-04-25 08:25:36.413 115 11443.58 80.07 56821.66 88888.00 2018-04-25 08:25:36.913 115 11443.58 80.11 56821.61 88888.00 2018-04-25 08:25:37.413 115 11443.56 80.07 56821.59 88888.00 2018-04-25 08:25:37.913 115 11443.54 80.11 56821.55 88888.00 2018-04-25 08:25:38.413 115 11443.57 80.14 56821.55 88888.00 2018-04-25 08:25:38.913 115 11443.61 80.16 56821.56 88888.00 2018-04-25 08:25:39.413 115 11443.66 80.14 56821.52 88888.00 2018-04-25 08:25:39.913 115 11443.66 80.15 56821.46 88888.00 2018-04-25 08:25:40.413 115 11443.71 80.15 56821.46 88888.00 2018-04-25 08:25:40.913 115 11443.70 80.13 56821.41 88888.00 2018-04-25 08:25:41.413 115 11443.71 80.16 56821.37 88888.00 2018-04-25 08:25:41.913 115 11443.71 80.20 56821.35 88888.00 2018-04-25 08:25:42.413 115 11443.78 80.19 56821.36 88888.00 2018-04-25 08:25:42.913 115 11443.72 80.20 56821.40 88888.00 2018-04-25 08:25:43.413 115 11443.77 80.20 56821.39 88888.00 2018-04-25 08:25:43.913 115 11443.80 80.16 56821.27 88888.00 2018-04-25 08:25:44.413 115 11443.71 80.19 56821.23 88888.00 2018-04-25 08:25:44.913 115 11443.69 80.28 56821.26 88888.00 2018-04-25 08:25:45.413 115 11443.78 80.29 56821.22 88888.00 2018-04-25 08:25:45.913 115 11443.83 80.28 56821.21 88888.00 2018-04-25 08:25:46.413 115 11443.83 80.27 56821.19 88888.00 2018-04-25 08:25:46.913 115 11443.94 80.29 56821.14 88888.00 2018-04-25 08:25:47.413 115 11443.90 80.29 56821.14 88888.00 2018-04-25 08:25:48.413 115 11443.93 80.28 56821.15 88888.00 2018-04-25 08:25:48.913 115 11443.92 80.33 56821.14 88888.00 2018-04-25 08:25:49.413 115 11443.89 80.35 56821.11 88888.00 2018-04-25 08:25:49.913 115 11443.91 80.41 56821.04 88888.00 2018-04-25 08:25:50.413 115 11443.96 80.43 56821.03 88888.00 2018-04-25 08:25:50.913 115 11443.94 80.40 56821.06 88888.00 2018-04-25 08:25:51.413 115 11443.96 80.41 56821.06 88888.00 2018-04-25 08:25:51.913 115 11443.99 80.40 56821.01 88888.00 2018-04-25 08:25:52.413 115 11443.97 80.45 56820.95 88888.00 2018-04-25 08:25:52.913 115 11443.97 80.46 56820.88 88888.00 2018-04-25 08:25:53.413 115 11444.00 80.45 56820.83 88888.00 2018-04-25 08:25:53.913 115 11443.98 80.45 56820.78 88888.00 2018-04-25 08:25:54.413 115 11444.02 80.48 56820.85 88888.00 2018-04-25 08:25:54.913 115 11444.13 80.50 56820.83 88888.00 2018-04-25 08:25:55.413 115 11444.10 80.47 56820.84 88888.00 2018-04-25 08:25:55.913 115 11443.97 80.47 56820.82 88888.00 2018-04-25 08:25:56.413 115 11443.92 80.49 56820.76 88888.00 2018-04-25 08:25:56.913 115 11443.96 80.48 56820.79 88888.00 2018-04-25 08:25:57.413 115 11443.97 80.49 56820.76 88888.00 2018-04-25 08:25:58.413 115 11444.00 80.46 56820.66 88888.00 2018-04-25 08:25:58.913 115 11443.92 80.38 56820.62 88888.00 2018-04-25 08:25:59.413 115 11443.96 80.41 56820.55 88888.00 2018-04-25 08:25:59.913 115 11444.00 80.43 56820.49 88888.00 2018-04-25 08:26:00.413 115 11443.91 80.42 56820.50 88888.00 2018-04-25 08:26:00.913 115 11443.96 80.45 56820.56 88888.00 2018-04-25 08:26:01.413 115 11444.00 80.41 56820.52 88888.00 2018-04-25 08:26:01.913 115 11443.92 80.38 56820.47 88888.00 2018-04-25 08:26:02.413 115 11443.90 80.39 56820.42 88888.00 2018-04-25 08:26:02.913 115 11443.94 80.40 56820.38 88888.00 2018-04-25 08:26:03.413 115 11443.90 80.41 56820.37 88888.00 2018-04-25 08:26:03.913 115 11443.85 80.39 56820.34 88888.00 2018-04-25 08:26:04.413 115 11443.90 80.34 56820.30 88888.00 2018-04-25 08:26:04.913 115 11443.87 80.32 56820.33 88888.00 2018-04-25 08:26:05.413 115 11443.83 80.35 56820.27 88888.00 2018-04-25 08:26:05.913 115 11443.84 80.36 56820.27 88888.00 2018-04-25 08:26:06.413 115 11443.89 80.35 56820.23 88888.00 2018-04-25 08:26:06.913 115 11443.80 80.32 56820.23 88888.00 2018-04-25 08:26:07.413 115 11443.86 80.32 56820.20 88888.00 2018-04-25 08:26:07.913 115 11443.85 80.30 56820.23 88888.00 2018-04-25 08:26:08.413 115 11443.78 80.29 56820.24 88888.00 2018-04-25 08:26:08.913 115 11443.90 80.32 56820.20 88888.00 2018-04-25 08:26:09.413 115 11443.96 80.33 56820.14 88888.00 2018-04-25 08:26:09.913 115 11443.89 80.35 56820.13 88888.00 2018-04-25 08:26:10.413 115 11443.89 80.38 56820.14 88888.00 2018-04-25 08:26:10.913 115 11443.84 80.38 56820.12 88888.00 2018-04-25 08:26:11.413 115 11443.75 80.34 56820.10 88888.00 2018-04-25 08:26:11.913 115 11443.72 80.38 56820.05 88888.00 2018-04-25 08:26:12.413 115 11443.73 80.34 56820.01 88888.00 2018-04-25 08:26:12.913 115 11443.71 80.28 56819.91 88888.00 2018-04-25 08:26:13.413 115 11443.77 80.26 56819.91 88888.00 2018-04-25 08:26:13.913 115 11443.76 80.32 56819.95 88888.00 2018-04-25 08:26:14.413 115 11443.66 80.30 56819.89 88888.00 2018-04-25 08:26:14.913 115 11443.58 80.25 56819.82 88888.00 2018-04-25 08:26:15.413 115 11443.61 80.29 56819.79 88888.00 2018-04-25 08:26:15.913 115 11443.64 80.25 56819.86 88888.00 2018-04-25 08:26:16.413 115 11443.56 80.22 56819.87 88888.00 2018-04-25 08:26:16.913 115 11443.58 80.22 56819.83 88888.00 2018-04-25 08:26:17.413 115 11443.58 80.22 56819.81 88888.00 2018-04-25 08:26:17.913 115 11443.50 80.19 56819.73 88888.00 2018-04-25 08:26:18.413 115 11443.43 80.21 56819.70 88888.00 2018-04-25 08:26:18.913 115 11443.44 80.22 56819.74 88888.00 2018-04-25 08:26:19.413 115 11443.38 80.16 56819.69 88888.00 2018-04-25 08:26:19.913 115 11443.38 80.12 56819.68 88888.00 2018-04-25 08:26:20.413 115 11443.43 80.15 56819.69 88888.00 2018-04-25 08:26:20.913 115 11443.37 80.14 56819.61 88888.00 2018-04-25 08:26:21.413 115 11443.42 80.12 56819.62 88888.00 2018-04-25 08:26:21.913 115 11443.49 80.12 56819.57 88888.00 2018-04-25 08:26:22.413 115 11443.41 80.08 56819.56 88888.00 2018-04-25 08:26:22.913 115 11443.34 80.09 56819.54 88888.00 2018-04-25 08:26:23.413 115 11443.36 80.13 56819.49 88888.00 2018-04-25 08:26:23.913 115 11443.37 80.14 56819.44 88888.00 2018-04-25 08:26:24.413 115 11443.28 80.11 56819.40 88888.00 2018-04-25 08:26:24.913 115 11443.34 80.08 56819.43 88888.00 2018-04-25 08:26:25.413 115 11443.34 80.08 56819.43 88888.00 2018-04-25 08:26:25.913 115 11443.21 80.06 56819.38 88888.00 2018-04-25 08:26:26.413 115 11443.24 80.08 56819.35 88888.00 2018-04-25 08:26:26.913 115 11443.28 80.11 56819.31 88888.00 2018-04-25 08:26:27.413 115 11443.21 80.07 56819.31 88888.00 2018-04-25 08:26:27.913 115 11443.21 80.04 56819.37 88888.00 2018-04-25 08:26:28.413 115 11443.21 80.00 56819.33 88888.00 2018-04-25 08:26:28.913 115 11443.15 79.96 56819.31 88888.00 2018-04-25 08:26:29.913 115 11443.22 80.01 56819.38 88888.00 2018-04-25 08:26:30.413 115 11443.17 79.95 56819.35 88888.00 2018-04-25 08:26:30.913 115 11443.13 79.98 56819.29 88888.00 2018-04-25 08:26:31.413 115 11443.09 79.96 56819.28 88888.00 2018-04-25 08:26:31.913 115 11443.10 79.99 56819.27 88888.00 2018-04-25 08:26:32.413 115 11443.06 80.02 56819.23 88888.00 2018-04-25 08:26:32.913 115 11443.10 79.99 56819.24 88888.00 2018-04-25 08:26:33.413 115 11443.09 79.96 56819.24 88888.00 2018-04-25 08:26:33.913 115 11443.08 79.98 56819.23 88888.00 2018-04-25 08:26:34.413 115 11443.08 79.98 56819.24 88888.00 2018-04-25 08:26:34.913 115 11443.10 79.93 56819.20 88888.00 2018-04-25 08:26:35.413 115 11443.05 79.92 56819.27 88888.00 2018-04-25 08:26:35.913 115 11443.05 79.96 56819.23 88888.00 2018-04-25 08:26:36.413 115 11443.10 79.95 56819.17 88888.00 2018-04-25 08:26:36.913 115 11443.13 79.93 56819.20 88888.00 2018-04-25 08:26:37.913 115 11443.12 79.96 56819.30 88888.00 2018-04-25 08:26:38.413 115 11443.07 79.93 56819.21 88888.00 2018-04-25 08:26:38.913 115 11443.06 79.93 56819.18 88888.00 2018-04-25 08:26:39.413 115 11443.13 79.95 56819.21 88888.00 2018-04-25 08:26:39.913 115 11443.14 79.95 56819.27 88888.00 2018-04-25 08:26:40.413 115 11443.12 79.95 56819.24 88888.00 2018-04-25 08:26:40.913 115 11443.15 79.96 56819.24 88888.00 2018-04-25 08:26:41.413 115 11443.15 79.94 56819.22 88888.00 2018-04-25 08:26:41.913 115 11443.07 79.93 56819.17 88888.00 2018-04-25 08:26:42.413 115 11443.03 79.92 56819.24 88888.00 2018-04-25 08:26:42.913 115 11443.12 79.86 56819.27 88888.00 2018-04-25 08:26:43.413 115 11443.13 79.88 56819.23 88888.00 2018-04-25 08:26:43.913 115 11443.10 79.85 56819.27 88888.00 2018-04-25 08:26:44.413 115 11443.15 79.85 56819.22 88888.00 2018-04-25 08:26:44.913 115 11443.12 79.85 56819.24 88888.00 2018-04-25 08:26:45.413 115 11443.12 79.85 56819.28 88888.00 2018-04-25 08:26:45.913 115 11443.12 79.85 56819.31 88888.00 2018-04-25 08:26:46.413 115 11443.07 79.81 56819.28 88888.00 2018-04-25 08:26:46.913 115 11443.06 79.81 56819.16 88888.00 2018-04-25 08:26:47.413 115 11443.09 79.81 56819.25 88888.00 2018-04-25 08:26:47.913 115 11443.07 79.86 56819.24 88888.00 2018-04-25 08:26:48.413 115 11443.03 79.81 56819.17 88888.00 2018-04-25 08:26:48.913 115 11443.08 79.82 56819.24 88888.00 2018-04-25 08:26:49.413 115 11443.09 79.80 56819.20 88888.00 2018-04-25 08:26:49.913 115 11443.03 79.77 56819.14 88888.00 2018-04-25 08:26:50.413 115 11443.09 79.78 56819.17 88888.00 2018-04-25 08:26:50.913 115 11443.10 79.78 56819.21 88888.00 2018-04-25 08:26:51.413 115 11443.01 79.74 56819.16 88888.00 2018-04-25 08:26:51.913 115 11443.02 79.72 56819.12 88888.00 2018-04-25 08:26:52.413 115 11443.01 79.70 56819.10 88888.00 2018-04-25 08:26:52.913 115 11442.94 79.72 56819.02 88888.00 2018-04-25 08:26:53.413 115 11442.96 79.75 56818.99 88888.00 2018-04-25 08:26:53.913 115 11442.96 79.77 56818.91 88888.00 2018-04-25 08:26:54.413 115 11442.96 79.75 56818.89 88888.00 2018-04-25 08:26:54.913 115 11442.88 79.73 56818.90 88888.00 2018-04-25 08:26:55.413 115 11442.93 79.72 56818.91 88888.00 2018-04-25 08:26:55.913 115 11442.92 79.67 56818.84 88888.00 2018-04-25 08:26:56.413 115 11442.94 79.74 56818.77 88888.00 2018-04-25 08:26:56.913 115 11443.00 79.77 56818.76 88888.00 2018-04-25 08:26:57.413 115 11442.96 79.70 56818.76 88888.00 2018-04-25 08:26:57.913 115 11442.95 79.61 56818.84 88888.00 2018-04-25 08:26:58.413 115 11443.05 79.62 56818.88 88888.00 2018-04-25 08:26:58.913 115 11443.03 79.68 56818.88 88888.00 2018-04-25 08:26:59.413 115 11442.99 79.70 56818.91 88888.00 2018-04-25 08:26:59.913 115 11443.01 79.68 56818.96 88888.00 2018-04-25 08:27:00.413 115 11443.06 79.64 56818.95 88888.00 2018-04-25 08:27:01.413 115 11442.96 79.59 56818.96 88888.00 2018-04-25 08:27:01.913 115 11443.01 79.60 56819.02 88888.00 2018-04-25 08:27:02.413 115 11442.96 79.62 56819.10 88888.00 2018-04-25 08:27:02.913 115 11442.92 79.71 56819.12 88888.00 2018-04-25 08:27:03.413 115 11443.00 79.75 56819.16 88888.00 2018-04-25 08:27:03.913 115 11443.02 79.67 56819.16 88888.00 2018-04-25 08:27:04.413 115 11443.00 79.67 56819.18 88888.00 2018-04-25 08:27:04.913 115 11443.06 79.67 56819.21 88888.00 2018-04-25 08:27:05.413 115 11443.06 79.66 56819.27 88888.00 2018-04-25 08:27:05.913 115 11442.96 79.64 56819.29 88888.00 2018-04-25 08:27:06.413 115 11443.03 79.62 56819.28 88888.00 2018-04-25 08:27:06.913 115 11443.02 79.61 56819.27 88888.00 2018-04-25 08:27:07.413 115 11442.95 79.60 56819.29 88888.00 2018-04-25 08:27:07.913 115 11442.98 79.62 56819.34 88888.00 2018-04-25 08:27:08.413 115 11443.00 79.62 56819.42 88888.00 2018-04-25 08:27:08.913 115 11442.95 79.61 56819.50 88888.00 2018-04-25 08:27:09.413 115 11442.93 79.64 56819.50 88888.00 2018-04-25 08:27:09.913 115 11442.93 79.65 56819.49 88888.00 2018-04-25 08:27:10.413 115 11442.94 79.60 56819.57 88888.00 2018-04-25 08:27:11.413 115 11442.86 79.61 56819.63 88888.00 2018-04-25 08:27:11.913 115 11442.82 79.61 56819.70 88888.00 2018-04-25 08:27:12.413 115 11442.80 79.62 56819.75 88888.00 2018-04-25 08:27:12.913 115 11442.81 79.58 56819.78 88888.00 2018-04-25 08:27:13.413 115 11442.75 79.54 56819.79 88888.00 2018-04-25 08:27:13.913 115 11442.78 79.55 56819.82 88888.00 2018-04-25 08:27:14.413 115 11442.78 79.54 56819.87 88888.00 2018-04-25 08:27:14.913 115 11442.72 79.54 56819.94 88888.00 2018-04-25 08:27:15.413 115 11442.72 79.50 56819.93 88888.00 2018-04-25 08:27:15.913 115 11442.72 79.57 56819.97 88888.00 2018-04-25 08:27:16.413 115 11442.73 79.58 56819.99 88888.00 2018-04-25 08:27:16.913 115 11442.72 79.51 56820.01 88888.00 2018-04-25 08:27:17.413 115 11442.68 79.53 56820.11 88888.00 2018-04-25 08:27:17.913 115 11442.72 79.51 56820.05 88888.00 2018-04-25 08:27:18.413 115 11442.66 79.50 56820.01 88888.00 2018-04-25 08:27:18.913 115 11442.70 79.55 56820.06 88888.00 2018-04-25 08:27:19.413 115 11442.71 79.53 56820.11 88888.00 2018-04-25 08:27:19.913 115 11442.67 79.50 56820.14 88888.00 2018-04-25 08:27:20.413 115 11442.64 79.52 56820.23 88888.00 2018-04-25 08:27:20.913 115 11442.66 79.53 56820.19 88888.00 2018-04-25 08:27:21.413 115 11442.57 79.48 56820.18 88888.00 2018-04-25 08:27:21.913 115 11442.48 79.45 56820.20 88888.00 2018-04-25 08:27:22.413 115 11442.58 79.43 56820.21 88888.00 2018-04-25 08:27:22.913 115 11442.54 79.39 56820.23 88888.00 2018-04-25 08:27:23.413 115 11442.57 79.39 56820.25 88888.00 2018-04-25 08:27:23.913 115 11442.57 79.37 56820.29 88888.00 2018-04-25 08:27:24.413 115 11442.52 79.33 56820.29 88888.00 2018-04-25 08:27:24.913 115 11442.44 79.39 56820.31 88888.00 2018-04-25 08:27:25.413 115 11442.44 79.48 56820.34 88888.00 2018-04-25 08:27:25.913 115 11442.47 79.44 56820.36 88888.00 2018-04-25 08:27:26.413 115 11442.44 79.41 56820.34 88888.00 2018-04-25 08:27:26.913 115 11442.45 79.44 56820.33 88888.00 2018-04-25 08:27:27.413 115 11442.46 79.43 56820.33 88888.00 2018-04-25 08:27:27.913 115 11442.43 79.46 56820.36 88888.00 2018-04-25 08:27:28.413 115 11442.38 79.47 56820.46 88888.00 2018-04-25 08:27:28.913 115 11442.43 79.43 56820.53 88888.00 2018-04-25 08:27:29.413 115 11442.40 79.41 56820.56 88888.00 2018-04-25 08:27:29.913 115 11442.39 79.44 56820.56 88888.00 2018-04-25 08:27:30.413 115 11442.44 79.43 56820.65 88888.00 2018-04-25 08:27:30.913 115 11442.33 79.39 56820.68 88888.00 2018-04-25 08:27:31.404 115 11442.25 79.40 56820.65 88888.00 2018-04-25 08:27:31.904 115 11442.30 79.39 56820.66 88888.00 2018-04-25 08:27:32.404 115 11442.25 79.36 56820.71 88888.00 2018-04-25 08:27:32.904 115 11442.24 79.36 56820.71 88888.00 2018-04-25 08:27:33.404 115 11442.26 79.32 56820.71 88888.00 2018-04-25 08:27:33.904 115 11442.25 79.32 56820.72 88888.00 2018-04-25 08:27:34.404 115 11442.19 79.31 56820.84 88888.00 2018-04-25 08:27:34.904 115 11442.27 79.31 56820.91 88888.00 2018-04-25 08:27:35.404 115 11442.30 79.33 56820.89 88888.00 2018-04-25 08:27:35.904 115 11442.24 79.34 56820.92 88888.00 2018-04-25 08:27:36.404 115 11442.20 79.31 56820.95 88888.00 2018-04-25 08:27:36.904 115 11442.19 79.27 56820.91 88888.00 2018-04-25 08:27:37.404 115 11442.17 79.24 56820.87 88888.00 2018-04-25 08:27:37.904 115 11442.17 79.28 56820.90 88888.00 2018-04-25 08:27:38.404 115 11442.17 79.28 56820.92 88888.00 2018-04-25 08:27:38.904 115 11442.10 79.26 56820.90 88888.00 2018-04-25 08:27:39.404 115 11442.08 79.24 56820.88 88888.00 2018-04-25 08:27:39.904 115 11442.08 79.28 56820.90 88888.00 2018-04-25 08:27:40.404 115 11442.03 79.27 56820.95 88888.00 2018-04-25 08:27:40.904 115 11441.97 79.21 56821.01 88888.00 2018-04-25 08:27:41.404 115 11442.01 79.19 56820.95 88888.00 2018-04-25 08:27:41.904 115 11441.97 79.17 56820.95 88888.00 2018-04-25 08:27:42.404 115 11441.97 79.18 56820.97 88888.00 2018-04-25 08:27:42.904 115 11442.02 79.19 56820.95 88888.00 2018-04-25 08:27:43.404 115 11441.99 79.13 56820.90 88888.00 2018-04-25 08:27:43.904 115 11441.90 79.13 56820.91 88888.00 2018-04-25 08:27:44.404 115 11441.91 79.16 56820.88 88888.00 2018-04-25 08:27:44.904 115 11441.91 79.16 56820.81 88888.00 2018-04-25 08:27:45.404 115 11441.85 79.14 56820.74 88888.00 2018-04-25 08:27:45.904 115 11441.88 79.10 56820.68 88888.00 2018-04-25 08:27:46.404 115 11441.90 79.07 56820.68 88888.00 2018-04-25 08:27:46.904 115 11441.83 79.07 56820.72 88888.00 2018-04-25 08:27:47.404 115 11441.81 79.07 56820.78 88888.00 2018-04-25 08:27:47.904 115 11441.87 79.06 56820.78 88888.00 2018-04-25 08:27:48.404 115 11441.80 79.06 56820.71 88888.00 2018-04-25 08:27:48.904 115 11441.77 78.99 56820.71 88888.00 2018-04-25 08:27:49.404 115 11441.78 78.87 56820.72 88888.00 2018-04-25 08:27:49.904 115 11441.76 78.87 56820.76 88888.00 2018-04-25 08:27:50.404 115 11441.68 78.83 56820.76 88888.00 2018-04-25 08:27:50.904 115 11441.70 78.85 56820.72 88888.00 2018-04-25 08:27:51.404 115 11441.66 78.83 56820.74 88888.00 2018-04-25 08:27:51.904 115 11441.61 78.83 56820.75 88888.00 2018-04-25 08:27:52.904 115 11441.66 78.82 56820.79 88888.00 2018-04-25 08:27:53.404 115 11441.56 78.83 56820.78 88888.00 2018-04-25 08:27:53.904 115 11441.55 78.85 56820.89 88888.00 2018-04-25 08:27:54.404 115 11441.60 78.83 56821.00 88888.00 2018-04-25 08:27:54.904 115 11441.46 78.78 56820.97 88888.00 2018-04-25 08:27:55.404 115 11441.47 78.76 56820.97 88888.00 2018-04-25 08:27:55.904 115 11441.54 78.73 56821.03 88888.00 2018-04-25 08:27:56.404 115 11441.45 78.73 56821.04 88888.00 2018-04-25 08:27:56.904 115 11441.41 78.77 56821.10 88888.00 2018-04-25 08:27:57.404 115 11441.45 78.77 56821.15 88888.00 2018-04-25 08:27:57.904 115 11441.45 78.77 56821.20 88888.00 2018-04-25 08:27:58.404 115 11441.40 78.79 56821.26 88888.00 2018-04-25 08:27:58.904 115 11441.38 78.78 56821.30 88888.00 2018-04-25 08:27:59.404 115 11441.34 78.72 56821.32 88888.00 2018-04-25 08:27:59.904 115 11441.27 78.73 56821.40 88888.00 2018-04-25 08:28:00.404 115 11441.33 78.76 56821.48 88888.00 2018-04-25 08:28:00.904 115 11441.38 78.75 56821.52 88888.00 2018-04-25 08:28:01.404 115 11441.38 78.73 56821.54 88888.00 2018-04-25 08:28:01.904 115 11441.33 78.79 56821.55 88888.00 2018-04-25 08:28:02.404 115 11441.35 78.75 56821.60 88888.00 2018-04-25 08:28:02.904 115 11441.25 78.79 56821.60 88888.00 2018-04-25 08:28:03.404 115 11441.27 78.80 56821.62 88888.00 2018-04-25 08:28:03.904 115 11441.27 78.77 56821.66 88888.00 2018-04-25 08:28:04.404 115 11441.26 78.75 56821.69 88888.00 2018-04-25 08:28:04.904 115 11441.25 78.78 56821.78 88888.00 2018-04-25 08:28:05.404 115 11441.23 78.77 56821.78 88888.00 2018-04-25 08:28:05.904 115 11441.19 78.77 56821.77 88888.00 2018-04-25 08:28:06.404 115 11441.16 78.79 56821.80 88888.00 2018-04-25 08:28:06.904 115 11441.22 78.78 56821.84 88888.00 2018-04-25 08:28:07.404 115 11441.18 78.77 56821.80 88888.00 2018-04-25 08:28:07.904 115 11441.09 78.78 56821.80 88888.00 2018-04-25 08:28:08.404 115 11441.09 78.82 56821.84 88888.00 2018-04-25 08:28:08.904 115 11441.14 78.82 56821.86 88888.00 2018-04-25 08:28:09.404 115 11441.13 78.85 56821.88 88888.00 2018-04-25 08:28:09.904 115 11441.11 78.90 56821.90 88888.00 2018-04-25 08:28:10.404 115 11441.12 78.84 56821.90 88888.00 2018-04-25 08:28:10.904 115 11441.08 78.80 56821.94 88888.00 2018-04-25 08:28:11.404 115 11441.14 78.82 56822.01 88888.00 2018-04-25 08:28:11.904 115 11441.14 78.83 56822.00 88888.00 2018-04-25 08:28:12.404 115 11441.08 78.83 56822.04 88888.00 2018-04-25 08:28:12.904 115 11441.09 78.89 56822.05 88888.00 2018-04-25 08:28:13.404 115 11441.14 78.89 56822.03 88888.00 2018-04-25 08:28:13.904 115 11441.15 78.84 56822.06 88888.00 2018-04-25 08:28:14.404 115 11441.18 78.89 56822.17 88888.00 2018-04-25 08:28:14.904 115 11441.20 78.93 56822.20 88888.00 2018-04-25 08:28:15.404 115 11441.21 78.92 56822.28 88888.00 2018-04-25 08:28:15.904 115 11441.20 78.89 56822.25 88888.00 2018-04-25 08:28:16.404 115 11441.25 78.91 56822.25 88888.00 2018-04-25 08:28:16.904 115 11441.26 78.90 56822.26 88888.00 2018-04-25 08:28:17.404 115 11441.23 78.92 56822.32 88888.00 2018-04-25 08:28:17.904 115 11441.29 78.94 56822.29 88888.00 2018-04-25 08:28:18.404 115 11441.22 78.94 56822.28 88888.00 2018-04-25 08:28:18.904 115 11441.23 78.92 56822.37 88888.00 2018-04-25 08:28:19.404 115 11441.28 78.92 56822.37 88888.00 2018-04-25 08:28:19.904 115 11441.35 78.91 56822.41 88888.00 2018-04-25 08:28:20.404 115 11441.25 78.91 56822.43 88888.00 2018-04-25 08:28:20.904 115 11441.26 78.93 56822.43 88888.00 2018-04-25 08:28:21.404 115 11441.28 78.96 56822.48 88888.00 2018-04-25 08:28:21.904 115 11441.26 78.96 56822.51 88888.00 2018-04-25 08:28:22.404 115 11441.27 79.02 56822.51 88888.00 2018-04-25 08:28:22.904 115 11441.28 79.02 56822.52 88888.00 2018-04-25 08:28:23.404 115 11441.25 78.99 56822.54 88888.00 2018-04-25 08:28:24.404 115 11441.19 79.00 56822.57 88888.00 2018-04-25 08:28:24.904 115 11441.22 78.97 56822.56 88888.00 2018-04-25 08:28:25.404 115 11441.19 78.93 56822.59 88888.00 2018-04-25 08:28:25.904 115 11441.22 78.93 56822.56 88888.00 2018-04-25 08:28:26.404 115 11441.25 78.94 56822.59 88888.00 2018-04-25 08:28:26.904 115 11441.21 78.96 56822.61 88888.00 2018-04-25 08:28:27.404 115 11441.26 79.00 56822.61 88888.00 2018-04-25 08:28:27.904 115 11441.27 79.03 56822.63 88888.00 2018-04-25 08:28:28.404 115 11441.25 79.00 56822.63 88888.00 2018-04-25 08:28:28.904 115 11441.26 79.00 56822.59 88888.00 2018-04-25 08:28:29.404 115 11441.23 79.00 56822.57 88888.00 2018-04-25 08:28:29.904 115 11441.20 78.96 56822.54 88888.00 2018-04-25 08:28:30.404 115 11441.18 79.02 56822.58 88888.00 2018-04-25 08:28:30.904 115 11441.21 79.06 56822.62 88888.00 2018-04-25 08:28:31.404 115 11441.14 79.02 56822.55 88888.00 2018-04-25 08:28:31.904 115 11441.11 79.02 56822.50 88888.00 2018-04-25 08:28:32.404 115 11441.09 79.04 56822.50 88888.00 2018-04-25 08:28:32.904 115 11441.12 79.02 56822.54 88888.00 2018-04-25 08:28:33.404 115 11441.07 79.03 56822.51 88888.00 2018-04-25 08:28:33.904 115 11441.06 79.06 56822.57 88888.00 2018-04-25 08:28:34.404 115 11441.04 79.03 56822.58 88888.00 2018-04-25 08:28:34.904 115 11441.05 78.98 56822.59 88888.00 2018-04-25 08:28:35.404 115 11441.01 79.00 56822.62 88888.00 2018-04-25 08:28:35.904 115 11441.07 79.02 56822.59 88888.00 2018-04-25 08:28:36.404 115 11441.05 79.02 56822.61 88888.00 2018-04-25 08:28:36.904 115 11441.09 79.03 56822.65 88888.00 2018-04-25 08:28:37.404 115 11441.11 78.99 56822.64 88888.00 2018-04-25 08:28:37.904 115 11441.02 78.98 56822.62 88888.00 2018-04-25 08:28:38.404 115 11441.01 78.96 56822.65 88888.00 2018-04-25 08:28:38.904 115 11441.05 78.99 56822.76 88888.00 2018-04-25 08:28:39.404 115 11440.98 79.02 56822.78 88888.00 2018-04-25 08:28:39.904 115 11440.99 78.99 56822.77 88888.00 2018-04-25 08:28:40.404 115 11441.02 79.00 56822.75 88888.00 2018-04-25 08:28:40.904 115 11440.99 78.97 56822.75 88888.00 2018-04-25 08:28:41.404 115 11440.90 78.96 56822.78 88888.00 2018-04-25 08:28:41.904 115 11440.97 78.96 56822.81 88888.00 2018-04-25 08:28:42.404 115 11440.99 79.00 56822.86 88888.00 2018-04-25 08:28:42.904 115 11440.90 78.98 56822.84 88888.00 2018-04-25 08:28:43.404 115 11440.85 78.99 56822.87 88888.00 2018-04-25 08:28:43.904 115 11440.90 78.97 56822.93 88888.00 2018-04-25 08:28:44.404 115 11440.84 78.91 56822.93 88888.00 2018-04-25 08:28:44.904 115 11440.80 78.93 56822.89 88888.00 2018-04-25 08:28:45.404 115 11440.80 79.02 56822.91 88888.00 2018-04-25 08:28:45.904 115 11440.77 79.07 56822.94 88888.00 2018-04-25 08:28:46.404 115 11440.76 79.04 56822.94 88888.00 2018-04-25 08:28:46.904 115 11440.77 79.00 56822.94 88888.00 2018-04-25 08:28:47.404 115 11440.79 78.94 56822.94 88888.00 2018-04-25 08:28:47.904 115 11440.70 78.94 56822.96 88888.00 2018-04-25 08:28:48.404 115 11440.69 78.97 56823.02 88888.00 2018-04-25 08:28:48.904 115 11440.66 78.94 56823.07 88888.00 2018-04-25 08:28:49.404 115 11440.64 78.98 56823.09 88888.00 2018-04-25 08:28:49.904 115 11440.64 79.02 56823.13 88888.00 2018-04-25 08:28:50.404 115 11440.70 79.00 56823.12 88888.00 2018-04-25 08:28:50.904 115 11440.71 78.99 56823.06 88888.00 2018-04-25 08:28:51.404 115 11440.66 79.00 56823.08 88888.00 2018-04-25 08:28:51.904 115 11440.64 78.99 56823.14 88888.00 2018-04-25 08:28:52.404 115 11440.62 78.96 56823.18 88888.00 2018-04-25 08:28:52.904 115 11440.52 78.96 56823.18 88888.00 2018-04-25 08:28:53.404 115 11440.59 78.99 56823.23 88888.00 2018-04-25 08:28:53.904 115 11440.57 78.96 56823.26 88888.00 2018-04-25 08:28:54.404 115 11440.53 78.98 56823.19 88888.00 2018-04-25 08:28:54.904 115 11440.60 78.97 56823.22 88888.00 2018-04-25 08:28:55.404 115 11440.49 78.97 56823.21 88888.00 2018-04-25 08:28:55.904 115 11440.46 78.94 56823.25 88888.00 2018-04-25 08:28:56.404 115 11440.46 78.97 56823.21 88888.00 2018-04-25 08:28:56.904 115 11440.44 78.97 56823.20 88888.00 2018-04-25 08:28:57.404 115 11440.37 78.99 56823.26 88888.00 2018-04-25 08:28:57.904 115 11440.39 78.98 56823.31 88888.00 2018-04-25 08:28:58.404 115 11440.39 78.98 56823.31 88888.00 2018-04-25 08:28:58.904 115 11440.38 78.97 56823.25 88888.00 2018-04-25 08:28:59.404 115 11440.38 78.96 56823.29 88888.00 2018-04-25 08:28:59.904 115 11440.39 78.96 56823.32 88888.00 2018-04-25 08:29:00.404 115 11440.32 78.93 56823.32 88888.00 2018-04-25 08:29:00.904 115 11440.28 78.93 56823.35 88888.00 2018-04-25 08:29:01.404 115 11440.28 78.92 56823.34 88888.00 2018-04-25 08:29:01.904 115 11440.28 78.89 56823.39 88888.00 2018-04-25 08:29:02.404 115 11440.27 78.89 56823.39 88888.00 2018-04-25 08:29:02.904 115 11440.27 78.92 56823.41 88888.00 2018-04-25 08:29:03.404 115 11440.22 78.94 56823.45 88888.00 2018-04-25 08:29:03.904 115 11440.25 79.00 56823.41 88888.00 2018-04-25 08:29:04.404 115 11440.28 78.97 56823.36 88888.00 2018-04-25 08:29:04.904 115 11440.24 78.96 56823.41 88888.00 2018-04-25 08:29:05.904 115 11440.18 78.97 56823.41 88888.00 2018-04-25 08:29:06.404 115 11440.16 78.93 56823.42 88888.00 2018-04-25 08:29:06.904 115 11440.14 78.97 56823.47 88888.00 2018-04-25 08:29:07.404 115 11440.21 78.98 56823.48 88888.00 2018-04-25 08:29:07.904 115 11440.21 78.97 56823.46 88888.00 2018-04-25 08:29:08.404 115 11440.14 78.99 56823.47 88888.00 2018-04-25 08:29:08.904 115 11440.11 78.99 56823.51 88888.00 2018-04-25 08:29:09.404 115 11440.11 78.97 56823.48 88888.00 2018-04-25 08:29:09.904 115 11440.07 78.93 56823.51 88888.00 2018-04-25 08:29:10.404 115 11440.06 78.93 56823.44 88888.00 2018-04-25 08:29:10.904 115 11440.10 78.91 56823.41 88888.00 2018-04-25 08:29:11.404 115 11440.06 78.89 56823.44 88888.00 2018-04-25 08:29:11.904 115 11439.97 78.89 56823.45 88888.00 2018-04-25 08:29:12.404 115 11440.00 78.90 56823.44 88888.00 2018-04-25 08:29:12.904 115 11439.97 78.91 56823.42 88888.00 2018-04-25 08:29:13.904 115 11440.00 78.91 56823.50 88888.00 2018-04-25 08:29:14.404 115 11439.99 78.86 56823.48 88888.00 2018-04-25 08:29:14.904 115 11439.92 78.79 56823.46 88888.00 2018-04-25 08:29:15.904 115 11439.94 78.82 56823.41 88888.00 2018-04-25 08:29:16.404 115 11439.86 78.85 56823.36 88888.00 2018-04-25 08:29:16.904 115 11439.88 78.90 56823.41 88888.00 2018-04-25 08:29:17.404 115 11439.95 78.84 56823.36 88888.00 2018-04-25 08:29:17.904 115 11439.88 78.84 56823.35 88888.00 2018-04-25 08:29:18.404 115 11439.82 78.83 56823.38 88888.00 2018-04-25 08:29:18.904 115 11439.93 78.84 56823.45 88888.00 2018-04-25 08:29:19.404 115 11439.89 78.80 56823.40 88888.00 2018-04-25 08:29:19.904 115 11439.86 78.79 56823.44 88888.00 2018-04-25 08:29:20.404 115 11439.86 78.80 56823.44 88888.00 2018-04-25 08:29:20.904 115 11439.86 78.79 56823.48 88888.00 2018-04-25 08:29:21.404 115 11439.87 78.79 56823.44 88888.00 2018-04-25 08:29:21.904 115 11439.93 78.80 56823.44 88888.00 2018-04-25 08:29:22.404 115 11439.95 78.78 56823.42 88888.00 2018-04-25 08:29:22.904 115 11439.87 78.78 56823.47 88888.00 2018-04-25 08:29:23.404 115 11439.93 78.77 56823.45 88888.00 2018-04-25 08:29:23.904 115 11439.95 78.78 56823.45 88888.00 2018-04-25 08:29:24.404 115 11439.92 78.78 56823.46 88888.00 2018-04-25 08:29:24.904 115 11439.92 78.80 56823.48 88888.00 2018-04-25 08:29:25.404 115 11439.93 78.80 56823.51 88888.00 2018-04-25 08:29:25.904 115 11439.94 78.78 56823.53 88888.00 2018-04-25 08:29:26.404 115 11439.96 78.79 56823.46 88888.00 2018-04-25 08:29:26.904 115 11440.00 78.76 56823.48 88888.00 2018-04-25 08:29:27.404 115 11440.00 78.72 56823.48 88888.00 2018-04-25 08:29:27.904 115 11440.00 78.78 56823.45 88888.00 2018-04-25 08:29:28.404 115 11440.03 78.79 56823.47 88888.00 2018-04-25 08:29:28.904 115 11440.01 78.76 56823.51 88888.00 2018-04-25 08:29:29.404 115 11439.97 78.75 56823.48 88888.00 2018-04-25 08:29:29.904 115 11440.00 78.78 56823.47 88888.00 2018-04-25 08:29:30.404 115 11440.04 78.73 56823.46 88888.00 2018-04-25 08:29:30.904 115 11440.07 78.71 56823.39 88888.00 2018-04-25 08:29:31.404 115 11440.15 78.72 56823.36 88888.00 2018-04-25 08:29:31.904 115 11440.15 78.72 56823.41 88888.00 2018-04-25 08:29:32.404 115 11440.10 78.70 56823.42 88888.00 2018-04-25 08:29:32.904 115 11440.07 78.75 56823.39 88888.00 2018-04-25 08:29:33.404 115 11440.09 78.75 56823.41 88888.00 2018-04-25 08:29:33.904 115 11440.09 78.76 56823.38 88888.00 2018-04-25 08:29:34.404 115 11440.11 78.79 56823.25 88888.00 2018-04-25 08:29:34.904 115 11440.16 78.78 56823.27 88888.00 2018-04-25 08:29:35.404 115 11440.16 78.76 56823.28 88888.00 2018-04-25 08:29:35.904 115 11440.17 78.83 56823.26 88888.00 2018-04-25 08:29:36.404 115 11440.22 78.85 56823.18 88888.00 2018-04-25 08:29:36.904 115 11440.24 78.82 56823.22 88888.00 2018-04-25 08:29:37.404 115 11440.22 78.82 56823.29 88888.00 2018-04-25 08:29:37.904 115 11440.28 78.78 56823.27 88888.00 2018-04-25 08:29:38.404 115 11440.27 78.78 56823.22 88888.00 2018-04-25 08:29:38.904 115 11440.16 78.72 56823.25 88888.00 2018-04-25 08:29:39.404 115 11440.18 78.65 56823.31 88888.00 2018-04-25 08:29:39.904 115 11440.22 78.71 56823.28 88888.00 2018-04-25 08:29:40.404 115 11440.18 78.73 56823.26 88888.00 2018-04-25 08:29:40.904 115 11440.22 78.78 56823.31 88888.00 2018-04-25 08:29:41.404 115 11440.30 78.78 56823.29 88888.00 2018-04-25 08:29:41.904 115 11440.25 78.77 56823.25 88888.00 2018-04-25 08:29:42.404 115 11440.22 78.77 56823.27 88888.00 2018-04-25 08:29:42.904 115 11440.27 78.77 56823.29 88888.00 2018-04-25 08:29:43.404 115 11440.23 78.72 56823.32 88888.00 2018-04-25 08:29:43.904 115 11440.22 78.73 56823.32 88888.00 2018-04-25 08:29:44.404 115 11440.17 78.77 56823.27 88888.00 2018-04-25 08:29:44.904 115 11440.22 78.77 56823.23 88888.00 2018-04-25 08:29:45.404 115 11440.18 78.72 56823.29 88888.00 2018-04-25 08:29:45.905 115 11440.17 78.72 56823.32 88888.00 2018-04-25 08:29:46.405 115 11440.16 78.72 56823.38 88888.00 2018-04-25 08:29:47.405 115 11440.17 78.73 56823.41 88888.00 2018-04-25 08:29:47.905 115 11440.24 78.72 56823.45 88888.00 2018-04-25 08:29:48.405 115 11440.14 78.70 56823.45 88888.00 2018-04-25 08:29:48.905 115 11440.17 78.72 56823.41 88888.00 2018-04-25 08:29:49.405 115 11440.22 78.73 56823.33 88888.00 2018-04-25 08:29:49.905 115 11440.17 78.71 56823.27 88888.00 2018-04-25 08:29:50.405 115 11440.18 78.72 56823.29 88888.00 2018-04-25 08:29:50.905 115 11440.22 78.70 56823.31 88888.00 2018-04-25 08:29:51.405 115 11440.20 78.70 56823.32 88888.00 2018-04-25 08:29:51.905 115 11440.17 78.71 56823.29 88888.00 2018-04-25 08:29:52.405 115 11440.22 78.75 56823.26 88888.00 2018-04-25 08:29:52.905 115 11440.20 78.68 56823.25 88888.00 2018-04-25 08:29:53.405 115 11440.20 78.65 56823.26 88888.00 2018-04-25 08:29:53.905 115 11440.21 78.66 56823.28 88888.00 2018-04-25 08:29:54.405 115 11440.18 78.64 56823.22 88888.00 2018-04-25 08:29:54.905 115 11440.16 78.64 56823.25 88888.00 2018-04-25 08:29:55.405 115 11440.18 78.65 56823.28 88888.00 2018-04-25 08:29:55.905 115 11440.24 78.71 56823.26 88888.00 2018-04-25 08:29:56.405 115 11440.23 78.73 56823.23 88888.00 2018-04-25 08:29:56.905 115 11440.28 78.75 56823.22 88888.00 2018-04-25 08:29:57.405 115 11440.29 78.78 56823.25 88888.00 2018-04-25 08:29:57.905 115 11440.27 78.75 56823.28 88888.00 2018-04-25 08:29:58.405 115 11440.14 78.80 56823.29 88888.00 2018-04-25 08:29:58.905 115 11440.17 78.78 56823.27 88888.00 2018-04-25 08:29:59.405 115 11440.14 78.71 56823.21 88888.00 2018-04-25 08:29:59.905 115 11440.16 78.72 56823.22 88888.00 2018-04-25 08:30:00.405 115 11440.18 78.75 56823.29 88888.00 2018-04-25 08:30:00.905 115 11440.17 78.73 56823.31 88888.00 2018-04-25 08:30:01.405 115 11440.18 78.72 56823.26 88888.00 2018-04-25 08:30:01.905 115 11440.18 78.78 56823.35 88888.00 2018-04-25 08:30:02.405 115 11440.13 78.78 56823.41 88888.00 2018-04-25 08:30:02.905 115 11440.07 78.78 56823.44 88888.00 2018-04-25 08:30:03.405 115 11440.09 78.79 56823.47 88888.00 2018-04-25 08:30:03.905 115 11440.18 78.78 56823.50 88888.00 2018-04-25 08:30:04.405 115 11440.16 78.78 56823.51 88888.00 2018-04-25 08:30:04.905 115 11440.13 78.78 56823.58 88888.00 2018-04-25 08:30:05.405 115 11440.17 78.78 56823.59 88888.00 2018-04-25 08:30:05.905 115 11440.10 78.78 56823.59 88888.00 2018-04-25 08:30:06.405 115 11440.07 78.83 56823.64 88888.00 2018-04-25 08:30:06.905 115 11440.16 78.84 56823.71 88888.00 2018-04-25 08:30:07.405 115 11440.11 78.84 56823.64 88888.00 2018-04-25 08:30:07.905 115 11440.13 78.82 56823.61 88888.00 2018-04-25 08:30:08.405 115 11440.17 78.83 56823.60 88888.00 2018-04-25 08:30:08.905 115 11440.18 78.83 56823.60 88888.00 2018-04-25 08:30:09.405 115 11440.15 78.84 56823.57 88888.00 2018-04-25 08:30:09.905 115 11440.11 78.90 56823.60 88888.00 2018-04-25 08:30:10.405 115 11440.16 78.86 56823.60 88888.00 2018-04-25 08:30:10.905 115 11440.14 78.84 56823.60 88888.00 2018-04-25 08:30:11.405 115 11440.17 78.89 56823.55 88888.00 2018-04-25 08:30:11.905 115 11440.18 78.83 56823.63 88888.00 2018-04-25 08:30:12.405 115 11440.23 78.73 56823.61 88888.00 2018-04-25 08:30:12.905 115 11440.22 78.79 56823.60 88888.00 2018-04-25 08:30:13.405 115 11440.22 78.80 56823.65 88888.00 2018-04-25 08:30:13.905 115 11440.22 78.84 56823.70 88888.00 2018-04-25 08:30:14.405 115 11440.20 78.85 56823.70 88888.00 2018-04-25 08:30:14.905 115 11440.25 78.80 56823.68 88888.00 2018-04-25 08:30:15.405 115 11440.22 78.83 56823.67 88888.00 2018-04-25 08:30:15.905 115 11440.17 78.86 56823.71 88888.00 2018-04-25 08:30:16.405 115 11440.24 78.91 56823.76 88888.00 2018-04-25 08:30:16.905 115 11440.27 78.89 56823.67 88888.00 2018-04-25 08:30:17.405 115 11440.21 78.89 56823.67 88888.00 2018-04-25 08:30:17.905 115 11440.27 78.87 56823.71 88888.00 2018-04-25 08:30:18.905 115 11440.16 78.90 56823.74 88888.00 2018-04-25 08:30:19.405 115 11440.13 78.97 56823.77 88888.00 2018-04-25 08:30:19.905 115 11440.16 78.97 56823.78 88888.00 2018-04-25 08:30:20.405 115 11440.18 78.99 56823.79 88888.00 2018-04-25 08:30:20.905 115 11440.17 78.97 56823.80 88888.00 2018-04-25 08:30:21.405 115 11440.23 78.97 56823.80 88888.00 2018-04-25 08:30:21.905 115 11440.16 78.96 56823.79 88888.00 2018-04-25 08:30:22.405 115 11440.17 79.00 56823.78 88888.00 2018-04-25 08:30:22.905 115 11440.27 79.03 56823.73 88888.00 2018-04-25 08:30:23.405 115 11440.24 78.99 56823.76 88888.00 2018-04-25 08:30:23.905 115 11440.18 78.99 56823.77 88888.00 2018-04-25 08:30:24.405 115 11440.23 78.99 56823.73 88888.00 2018-04-25 08:30:24.905 115 11440.17 79.00 56823.73 88888.00 2018-04-25 08:30:25.405 115 11440.15 79.03 56823.78 88888.00 2018-04-25 08:30:25.905 115 11440.20 79.09 56823.79 88888.00 2018-04-25 08:30:26.405 115 11440.21 79.02 56823.72 88888.00 2018-04-25 08:30:26.905 115 11440.16 79.02 56823.74 88888.00 2018-04-25 08:30:27.405 115 11440.14 79.04 56823.76 88888.00 2018-04-25 08:30:27.905 115 11440.17 79.07 56823.73 88888.00 2018-04-25 08:30:28.905 115 11440.08 79.06 56823.70 88888.00 2018-04-25 08:30:29.405 115 11440.18 79.11 56823.73 88888.00 2018-04-25 08:30:29.905 115 11440.14 79.13 56823.67 88888.00 2018-04-25 08:30:30.405 115 11440.15 79.16 56823.68 88888.00 2018-04-25 08:30:30.905 115 11440.17 79.17 56823.66 88888.00 2018-04-25 08:30:31.405 115 11440.16 79.14 56823.64 88888.00 2018-04-25 08:30:31.905 115 11440.09 79.17 56823.64 88888.00 2018-04-25 08:30:32.405 115 11440.11 79.16 56823.67 88888.00 2018-04-25 08:30:32.905 115 11440.15 79.11 56823.66 88888.00 2018-04-25 08:30:33.405 115 11440.10 79.10 56823.63 88888.00 2018-04-25 08:30:33.905 115 11440.08 79.17 56823.64 88888.00 2018-04-25 08:30:34.405 115 11440.09 79.20 56823.66 88888.00 2018-04-25 08:30:34.905 115 11440.16 79.20 56823.61 88888.00 2018-04-25 08:30:35.405 115 11440.16 79.21 56823.65 88888.00 2018-04-25 08:30:35.905 115 11440.16 79.14 56823.65 88888.00 2018-04-25 08:30:36.905 115 11440.13 79.16 56823.67 88888.00 2018-04-25 08:30:37.405 115 11440.14 79.17 56823.65 88888.00 2018-04-25 08:30:37.905 115 11440.15 79.19 56823.58 88888.00 2018-04-25 08:30:38.405 115 11440.16 79.27 56823.63 88888.00 2018-04-25 08:30:38.905 115 11440.17 79.28 56823.63 88888.00 2018-04-25 08:30:39.405 115 11440.07 79.23 56823.57 88888.00 2018-04-25 08:30:39.905 115 11440.02 79.24 56823.57 88888.00 2018-04-25 08:30:40.405 115 11440.10 79.20 56823.60 88888.00 2018-04-25 08:30:40.905 115 11440.08 79.21 56823.61 88888.00 2018-04-25 08:30:41.405 115 11440.09 79.26 56823.61 88888.00 2018-04-25 08:30:41.905 115 11440.14 79.34 56823.60 88888.00 2018-04-25 08:30:42.405 115 11440.10 79.31 56823.57 88888.00 2018-04-25 08:30:42.905 115 11440.06 79.33 56823.55 88888.00 2018-04-25 08:30:43.405 115 11440.07 79.34 56823.61 88888.00 2018-04-25 08:30:43.905 115 11440.14 79.36 56823.58 88888.00 2018-04-25 08:30:44.405 115 11440.10 79.34 56823.55 88888.00 2018-04-25 08:30:44.905 115 11440.06 79.36 56823.54 88888.00 2018-04-25 08:30:45.405 115 11440.14 79.36 56823.53 88888.00 2018-04-25 08:30:45.905 115 11440.17 79.34 56823.51 88888.00 2018-04-25 08:30:46.405 115 11440.11 79.31 56823.50 88888.00 2018-04-25 08:30:46.905 115 11440.16 79.38 56823.41 88888.00 2018-04-25 08:30:47.405 115 11440.11 79.36 56823.45 88888.00 2018-04-25 08:30:47.905 115 11440.11 79.36 56823.40 88888.00 2018-04-25 08:30:48.405 115 11440.17 79.37 56823.36 88888.00 2018-04-25 08:30:48.905 115 11440.13 79.34 56823.39 88888.00 2018-04-25 08:30:49.405 115 11440.04 79.34 56823.39 88888.00 2018-04-25 08:30:49.905 115 11440.08 79.38 56823.40 88888.00 2018-04-25 08:30:50.405 115 11440.09 79.39 56823.39 88888.00 2018-04-25 08:30:50.905 115 11440.08 79.38 56823.40 88888.00 2018-04-25 08:30:51.405 115 11440.15 79.40 56823.33 88888.00 2018-04-25 08:30:51.905 115 11440.15 79.38 56823.29 88888.00 2018-04-25 08:30:52.405 115 11440.06 79.43 56823.32 88888.00 2018-04-25 08:30:52.905 115 11440.08 79.46 56823.36 88888.00 2018-04-25 08:30:53.405 115 11440.13 79.45 56823.38 88888.00 2018-04-25 08:30:53.905 115 11440.03 79.47 56823.33 88888.00 2018-04-25 08:30:54.405 115 11440.07 79.50 56823.29 88888.00 2018-04-25 08:30:54.905 115 11440.13 79.47 56823.26 88888.00 2018-04-25 08:30:55.405 115 11440.11 79.45 56823.27 88888.00 2018-04-25 08:30:55.905 115 11440.11 79.48 56823.27 88888.00 2018-04-25 08:30:56.405 115 11440.18 79.46 56823.28 88888.00 2018-04-25 08:30:56.905 115 11440.11 79.43 56823.33 88888.00 2018-04-25 08:30:57.405 115 11440.06 79.46 56823.38 88888.00 2018-04-25 08:30:57.905 115 11440.07 79.46 56823.39 88888.00 2018-04-25 08:30:58.405 115 11440.10 79.47 56823.41 88888.00 2018-04-25 08:30:58.905 115 11440.03 79.46 56823.46 88888.00 2018-04-25 08:30:59.405 115 11440.04 79.45 56823.48 88888.00 2018-04-25 08:30:59.905 115 11440.01 79.45 56823.38 88888.00 2018-04-25 08:31:00.405 115 11440.01 79.43 56823.35 88888.00 2018-04-25 08:31:00.905 115 11440.03 79.41 56823.42 88888.00 2018-04-25 08:31:01.405 115 11440.01 79.46 56823.47 88888.00 2018-04-25 08:31:01.905 115 11439.92 79.46 56823.46 88888.00 2018-04-25 08:31:02.405 115 11439.88 79.47 56823.46 88888.00 2018-04-25 08:31:02.905 115 11439.93 79.45 56823.46 88888.00 2018-04-25 08:31:03.405 115 11439.90 79.44 56823.48 88888.00 2018-04-25 08:31:03.905 115 11439.88 79.44 56823.54 88888.00 2018-04-25 08:31:04.405 115 11439.83 79.41 56823.55 88888.00 2018-04-25 08:31:04.905 115 11439.79 79.43 56823.53 88888.00 2018-04-25 08:31:05.405 115 11439.76 79.37 56823.50 88888.00 2018-04-25 08:31:05.905 115 11439.82 79.38 56823.51 88888.00 2018-04-25 08:31:06.405 115 11439.83 79.36 56823.47 88888.00 2018-04-25 08:31:06.905 115 11439.82 79.38 56823.47 88888.00 2018-04-25 08:31:07.405 115 11439.86 79.43 56823.54 88888.00 2018-04-25 08:31:07.905 115 11439.81 79.44 56823.53 88888.00 2018-04-25 08:31:08.405 115 11439.76 79.41 56823.54 88888.00 2018-04-25 08:31:08.905 115 11439.80 79.47 56823.58 88888.00 2018-04-25 08:31:09.405 115 11439.83 79.45 56823.55 88888.00 2018-04-25 08:31:10.405 115 11439.76 79.47 56823.53 88888.00 2018-04-25 08:31:10.905 115 11439.75 79.51 56823.63 88888.00 2018-04-25 08:31:11.405 115 11439.72 79.48 56823.61 88888.00 2018-04-25 08:31:11.905 115 11439.72 79.45 56823.55 88888.00 2018-04-25 08:31:12.405 115 11439.82 79.46 56823.57 88888.00 2018-04-25 08:31:12.905 115 11439.76 79.43 56823.61 88888.00 2018-04-25 08:31:13.405 115 11439.73 79.43 56823.59 88888.00 2018-04-25 08:31:13.905 115 11439.80 79.44 56823.61 88888.00 2018-04-25 08:31:14.405 115 11439.79 79.48 56823.65 88888.00 2018-04-25 08:31:14.905 115 11439.75 79.50 56823.65 88888.00 2018-04-25 08:31:15.405 115 11439.82 79.50 56823.63 88888.00 2018-04-25 08:31:15.905 115 11439.80 79.45 56823.70 88888.00 2018-04-25 08:31:16.405 115 11439.73 79.48 56823.73 88888.00 2018-04-25 08:31:16.905 115 11439.75 79.52 56823.70 88888.00 2018-04-25 08:31:17.405 115 11439.84 79.48 56823.65 88888.00 2018-04-25 08:31:17.905 115 11439.80 79.48 56823.67 88888.00 2018-04-25 08:31:18.405 115 11439.80 79.51 56823.68 88888.00 2018-04-25 08:31:18.905 115 11439.84 79.51 56823.65 88888.00 2018-04-25 08:31:19.405 115 11439.86 79.52 56823.66 88888.00 2018-04-25 08:31:19.905 115 11439.87 79.50 56823.67 88888.00 2018-04-25 08:31:20.405 115 11439.88 79.50 56823.70 88888.00 2018-04-25 08:31:20.905 115 11439.89 79.50 56823.67 88888.00 2018-04-25 08:31:21.405 115 11439.93 79.51 56823.76 88888.00 2018-04-25 08:31:21.905 115 11439.96 79.51 56823.71 88888.00 2018-04-25 08:31:22.405 115 11439.97 79.54 56823.70 88888.00 2018-04-25 08:31:22.905 115 11439.96 79.58 56823.71 88888.00 2018-04-25 08:31:23.405 115 11440.01 79.57 56823.72 88888.00 2018-04-25 08:31:23.905 115 11440.06 79.57 56823.72 88888.00 2018-04-25 08:31:24.405 115 11440.06 79.59 56823.79 88888.00 2018-04-25 08:31:24.905 115 11440.09 79.65 56823.80 88888.00 2018-04-25 08:31:25.405 115 11440.11 79.57 56823.77 88888.00 2018-04-25 08:31:25.905 115 11440.10 79.59 56823.80 88888.00 2018-04-25 08:31:26.405 115 11440.17 79.59 56823.77 88888.00 2018-04-25 08:31:26.905 115 11440.22 79.58 56823.73 88888.00 2018-04-25 08:31:27.405 115 11440.17 79.58 56823.70 88888.00 2018-04-25 08:31:27.905 115 11440.14 79.58 56823.71 88888.00 2018-04-25 08:31:28.405 115 11440.22 79.61 56823.73 88888.00 2018-04-25 08:31:28.905 115 11440.22 79.59 56823.79 88888.00 2018-04-25 08:31:29.405 115 11440.23 79.61 56823.79 88888.00 2018-04-25 08:31:29.905 115 11440.30 79.61 56823.80 88888.00 2018-04-25 08:31:30.405 115 11440.28 79.65 56823.80 88888.00 2018-04-25 08:31:30.905 115 11440.21 79.65 56823.80 88888.00 2018-04-25 08:31:31.405 115 11440.23 79.66 56823.82 88888.00 2018-04-25 08:31:31.905 115 11440.28 79.68 56823.79 88888.00 2018-04-25 08:31:32.405 115 11440.25 79.72 56823.85 88888.00 2018-04-25 08:31:32.905 115 11440.29 79.72 56823.86 88888.00 2018-04-25 08:31:33.405 115 11440.32 79.72 56823.86 88888.00 2018-04-25 08:31:33.905 115 11440.30 79.70 56823.86 88888.00 2018-04-25 08:31:34.405 115 11440.32 79.68 56823.84 88888.00 2018-04-25 08:31:34.905 115 11440.37 79.68 56823.87 88888.00 2018-04-25 08:31:35.405 115 11440.39 79.70 56823.83 88888.00 2018-04-25 08:31:35.905 115 11440.32 79.73 56823.82 88888.00 2018-04-25 08:31:36.405 115 11440.37 79.77 56823.82 88888.00 2018-04-25 08:31:36.905 115 11440.36 79.79 56823.79 88888.00 2018-04-25 08:31:37.405 115 11440.37 79.78 56823.78 88888.00 2018-04-25 08:31:37.905 115 11440.43 79.80 56823.76 88888.00 2018-04-25 08:31:38.405 115 11440.37 79.79 56823.71 88888.00 2018-04-25 08:31:38.905 115 11440.30 79.80 56823.72 88888.00 2018-04-25 08:31:39.405 115 11440.37 79.82 56823.72 88888.00 2018-04-25 08:31:39.905 115 11440.39 79.86 56823.72 88888.00 2018-04-25 08:31:40.406 115 11440.35 79.89 56823.76 88888.00 2018-04-25 08:31:40.906 115 11440.36 79.86 56823.80 88888.00 2018-04-25 08:31:41.406 115 11440.38 79.88 56823.85 88888.00 2018-04-25 08:31:41.906 115 11440.36 79.86 56823.77 88888.00 2018-04-25 08:31:42.406 115 11440.37 79.88 56823.76 88888.00 2018-04-25 08:31:42.906 115 11440.46 79.86 56823.73 88888.00 2018-04-25 08:31:43.406 115 11440.42 79.81 56823.70 88888.00 2018-04-25 08:31:43.906 115 11440.38 79.86 56823.79 88888.00 2018-04-25 08:31:44.406 115 11440.38 79.89 56823.85 88888.00 2018-04-25 08:31:44.906 115 11440.39 79.86 56823.85 88888.00 2018-04-25 08:31:45.406 115 11440.35 79.88 56823.89 88888.00 2018-04-25 08:31:45.906 115 11440.36 79.88 56823.90 88888.00 2018-04-25 08:31:46.406 115 11440.41 79.87 56823.90 88888.00 2018-04-25 08:31:46.906 115 11440.41 79.84 56823.85 88888.00 2018-04-25 08:31:47.406 115 11440.39 79.86 56823.92 88888.00 2018-04-25 08:31:47.906 115 11440.41 79.87 56823.90 88888.00 2018-04-25 08:31:48.406 115 11440.36 79.88 56823.87 88888.00 2018-04-25 08:31:48.906 115 11440.35 79.89 56823.89 88888.00 2018-04-25 08:31:49.406 115 11440.37 79.89 56823.85 88888.00 2018-04-25 08:31:49.906 115 11440.29 79.88 56823.79 88888.00 2018-04-25 08:31:50.406 115 11440.27 79.92 56823.85 88888.00 2018-04-25 08:31:50.906 115 11440.28 79.95 56823.84 88888.00 2018-04-25 08:31:51.906 115 11440.27 79.91 56823.86 88888.00 2018-04-25 08:31:52.406 115 11440.28 79.93 56823.84 88888.00 2018-04-25 08:31:52.906 115 11440.24 79.94 56823.78 88888.00 2018-04-25 08:31:53.406 115 11440.23 79.93 56823.76 88888.00 2018-04-25 08:31:53.906 115 11440.32 79.93 56823.72 88888.00 2018-04-25 08:31:54.406 115 11440.30 79.93 56823.72 88888.00 2018-04-25 08:31:54.906 115 11440.16 79.95 56823.77 88888.00 2018-04-25 08:31:55.406 115 11440.15 79.98 56823.77 88888.00 2018-04-25 08:31:55.906 115 11440.20 79.98 56823.78 88888.00 2018-04-25 08:31:56.406 115 11440.17 79.96 56823.77 88888.00 2018-04-25 08:31:56.906 115 11440.16 79.99 56823.77 88888.00 2018-04-25 08:31:57.406 115 11440.22 79.94 56823.78 88888.00 2018-04-25 08:31:57.906 115 11440.16 79.91 56823.80 88888.00 2018-04-25 08:31:58.406 115 11440.15 79.94 56823.78 88888.00 2018-04-25 08:31:58.906 115 11440.21 79.93 56823.78 88888.00 2018-04-25 08:31:59.406 115 11440.15 79.91 56823.82 88888.00 2018-04-25 08:31:59.906 115 11440.21 79.94 56823.83 88888.00 2018-04-25 08:32:00.406 115 11440.24 79.96 56823.82 88888.00 2018-04-25 08:32:00.906 115 11440.22 79.94 56823.85 88888.00 2018-04-25 08:32:01.406 115 11440.18 79.94 56823.89 88888.00 2018-04-25 08:32:01.906 115 11440.22 79.95 56823.90 88888.00 2018-04-25 08:32:02.406 115 11440.18 79.98 56823.89 88888.00 2018-04-25 08:32:02.906 115 11440.14 79.96 56823.91 88888.00 2018-04-25 08:32:03.406 115 11440.16 79.95 56823.92 88888.00 2018-04-25 08:32:03.906 115 11440.13 79.95 56823.90 88888.00 2018-04-25 08:32:04.406 115 11440.13 79.95 56823.92 88888.00 2018-04-25 08:32:04.906 115 11440.09 79.96 56823.89 88888.00 2018-04-25 08:32:05.406 115 11440.13 79.89 56823.89 88888.00 2018-04-25 08:32:05.906 115 11440.11 79.89 56823.89 88888.00 2018-04-25 08:32:06.406 115 11440.09 79.95 56823.90 88888.00 2018-04-25 08:32:06.906 115 11440.11 80.00 56823.96 88888.00 2018-04-25 08:32:07.406 115 11440.08 79.99 56823.92 88888.00 2018-04-25 08:32:07.906 115 11440.08 79.94 56823.91 88888.00 2018-04-25 08:32:08.406 115 11440.14 79.94 56823.93 88888.00 2018-04-25 08:32:08.906 115 11440.14 79.92 56823.97 88888.00 2018-04-25 08:32:09.906 115 11440.11 79.93 56823.95 88888.00 2018-04-25 08:32:10.406 115 11440.01 79.87 56823.96 88888.00 2018-04-25 08:32:10.906 115 11439.94 79.82 56823.97 88888.00 2018-04-25 08:32:11.406 115 11440.01 79.85 56823.98 88888.00 2018-04-25 08:32:11.906 115 11440.02 79.84 56823.91 88888.00 2018-04-25 08:32:12.406 115 11439.96 79.84 56823.84 88888.00 2018-04-25 08:32:12.906 115 11439.94 79.80 56823.92 88888.00 2018-04-25 08:32:13.406 115 11440.00 79.84 56823.98 88888.00 2018-04-25 08:32:13.906 115 11439.94 79.85 56824.03 88888.00 2018-04-25 08:32:14.406 115 11439.95 79.82 56824.02 88888.00 2018-04-25 08:32:14.906 115 11440.02 79.82 56824.02 88888.00 2018-04-25 08:32:15.406 115 11439.90 79.80 56823.97 88888.00 2018-04-25 08:32:15.906 115 11439.86 79.85 56823.98 88888.00 2018-04-25 08:32:16.406 115 11439.88 79.87 56824.03 88888.00 2018-04-25 08:32:16.906 115 11439.81 79.84 56824.04 88888.00 2018-04-25 08:32:17.406 115 11439.83 79.81 56824.05 88888.00 2018-04-25 08:32:17.906 115 11439.86 79.80 56823.99 88888.00 2018-04-25 08:32:18.406 115 11439.79 79.79 56823.93 88888.00 2018-04-25 08:32:18.906 115 11439.77 79.80 56823.93 88888.00 2018-04-25 08:32:19.406 115 11439.81 79.84 56823.97 88888.00 2018-04-25 08:32:19.906 115 11439.81 79.82 56824.02 88888.00 2018-04-25 08:32:20.406 115 11439.79 79.80 56824.03 88888.00 2018-04-25 08:32:20.906 115 11439.76 79.82 56823.99 88888.00 2018-04-25 08:32:21.406 115 11439.75 79.79 56824.03 88888.00 2018-04-25 08:32:21.906 115 11439.72 79.77 56824.03 88888.00 2018-04-25 08:32:22.406 115 11439.68 79.77 56823.99 88888.00 2018-04-25 08:32:22.906 115 11439.72 79.73 56824.00 88888.00 2018-04-25 08:32:23.406 115 11439.67 79.74 56823.98 88888.00 2018-04-25 08:32:23.906 115 11439.67 79.80 56824.02 88888.00 2018-04-25 08:32:24.406 115 11439.72 79.82 56823.99 88888.00 2018-04-25 08:32:24.906 115 11439.61 79.77 56823.98 88888.00 2018-04-25 08:32:25.406 115 11439.58 79.75 56823.97 88888.00 2018-04-25 08:32:25.906 115 11439.62 79.77 56823.95 88888.00 2018-04-25 08:32:26.406 115 11439.58 79.80 56823.99 88888.00 2018-04-25 08:32:26.906 115 11439.52 79.79 56823.97 88888.00 2018-04-25 08:32:27.406 115 11439.61 79.75 56823.96 88888.00 2018-04-25 08:32:27.906 115 11439.63 79.72 56823.95 88888.00 2018-04-25 08:32:28.406 115 11439.59 79.71 56823.90 88888.00 2018-04-25 08:32:28.906 115 11439.62 79.72 56823.93 88888.00 2018-04-25 08:32:29.406 115 11439.65 79.72 56823.93 88888.00 2018-04-25 08:32:29.906 115 11439.54 79.72 56823.87 88888.00 2018-04-25 08:32:30.406 115 11439.53 79.73 56823.93 88888.00 2018-04-25 08:32:30.906 115 11439.54 79.73 56823.93 88888.00 2018-04-25 08:32:31.406 115 11439.52 79.78 56823.92 88888.00 2018-04-25 08:32:31.906 115 11439.45 79.77 56823.97 88888.00 2018-04-25 08:32:32.406 115 11439.46 79.72 56823.93 88888.00 2018-04-25 08:32:33.406 115 11439.48 79.79 56823.83 88888.00 2018-04-25 08:32:33.906 115 11439.52 79.79 56823.84 88888.00 2018-04-25 08:32:34.406 115 11439.46 79.75 56823.83 88888.00 2018-04-25 08:32:34.906 115 11439.46 79.73 56823.85 88888.00 2018-04-25 08:32:35.406 115 11439.53 79.74 56823.83 88888.00 2018-04-25 08:32:35.906 115 11439.51 79.74 56823.80 88888.00 2018-04-25 08:32:36.406 115 11439.49 79.73 56823.74 88888.00 2018-04-25 08:32:36.906 115 11439.47 79.77 56823.78 88888.00 2018-04-25 08:32:37.406 115 11439.48 79.77 56823.80 88888.00 2018-04-25 08:32:37.906 115 11439.47 79.75 56823.79 88888.00 2018-04-25 08:32:38.406 115 11439.49 79.73 56823.74 88888.00 2018-04-25 08:32:38.906 115 11439.56 79.71 56823.73 88888.00 2018-04-25 08:32:39.406 115 11439.54 79.70 56823.76 88888.00 2018-04-25 08:32:39.906 115 11439.55 79.73 56823.73 88888.00 2018-04-25 08:32:40.406 115 11439.55 79.67 56823.76 88888.00 2018-04-25 08:32:40.906 115 11439.52 79.64 56823.73 88888.00 2018-04-25 08:32:41.406 115 11439.54 79.66 56823.76 88888.00 2018-04-25 08:32:41.906 115 11439.52 79.67 56823.77 88888.00 2018-04-25 08:32:42.406 115 11439.53 79.71 56823.71 88888.00 2018-04-25 08:32:43.406 115 11439.61 79.71 56823.72 88888.00 2018-04-25 08:32:43.906 115 11439.61 79.70 56823.73 88888.00 2018-04-25 08:32:44.406 115 11439.59 79.68 56823.73 88888.00 2018-04-25 08:32:44.906 115 11439.60 79.71 56823.74 88888.00 2018-04-25 08:32:45.406 115 11439.60 79.73 56823.78 88888.00 2018-04-25 08:32:45.906 115 11439.55 79.77 56823.74 88888.00 2018-04-25 08:32:46.406 115 11439.62 79.82 56823.79 88888.00 2018-04-25 08:32:46.906 115 11439.65 79.84 56823.79 88888.00 2018-04-25 08:32:47.406 115 11439.67 79.85 56823.79 88888.00 2018-04-25 08:32:47.906 115 11439.69 79.81 56823.77 88888.00 2018-04-25 08:32:48.406 115 11439.75 79.80 56823.77 88888.00 2018-04-25 08:32:48.906 115 11439.73 79.78 56823.79 88888.00 2018-04-25 08:32:49.406 115 11439.73 79.82 56823.90 88888.00 2018-04-25 08:32:49.906 115 11439.75 79.82 56823.87 88888.00 2018-04-25 08:32:50.406 115 11439.67 79.84 56823.80 88888.00 2018-04-25 08:32:50.906 115 11439.67 79.87 56823.80 88888.00 2018-04-25 08:32:51.406 115 11439.75 79.85 56823.83 88888.00 2018-04-25 08:32:51.906 115 11439.69 79.86 56823.82 88888.00 2018-04-25 08:32:52.406 115 11439.63 79.86 56823.79 88888.00 2018-04-25 08:32:52.906 115 11439.68 79.88 56823.80 88888.00 2018-04-25 08:32:53.406 115 11439.66 79.87 56823.84 88888.00 2018-04-25 08:32:53.906 115 11439.62 79.86 56823.87 88888.00 2018-04-25 08:32:54.406 115 11439.62 79.86 56823.83 88888.00 2018-04-25 08:32:54.906 115 11439.63 79.93 56823.86 88888.00 2018-04-25 08:32:55.406 115 11439.58 79.92 56823.84 88888.00 2018-04-25 08:32:55.906 115 11439.58 79.91 56823.79 88888.00 2018-04-25 08:32:56.406 115 11439.63 79.93 56823.79 88888.00 2018-04-25 08:32:56.906 115 11439.61 79.95 56823.72 88888.00 2018-04-25 08:32:57.406 115 11439.56 79.88 56823.70 88888.00 2018-04-25 08:32:57.906 115 11439.60 79.91 56823.78 88888.00 2018-04-25 08:32:58.406 115 11439.56 79.94 56823.78 88888.00 2018-04-25 08:32:58.906 115 11439.54 79.98 56823.80 88888.00 2018-04-25 08:32:59.406 115 11439.60 79.96 56823.77 88888.00 2018-04-25 08:32:59.906 115 11439.53 79.93 56823.73 88888.00 2018-04-25 08:33:00.406 115 11439.52 79.92 56823.67 88888.00 2018-04-25 08:33:00.906 115 11439.56 79.94 56823.67 88888.00 2018-04-25 08:33:01.406 115 11439.51 79.93 56823.71 88888.00 2018-04-25 08:33:01.906 115 11439.46 79.98 56823.70 88888.00 2018-04-25 08:33:02.406 115 11439.51 80.00 56823.68 88888.00 2018-04-25 08:33:02.906 115 11439.51 79.95 56823.67 88888.00 2018-04-25 08:33:03.406 115 11439.44 79.93 56823.60 88888.00 2018-04-25 08:33:03.906 115 11439.44 79.93 56823.66 88888.00 2018-04-25 08:33:04.406 115 11439.44 79.93 56823.64 88888.00 2018-04-25 08:33:04.906 115 11439.39 79.91 56823.61 88888.00 2018-04-25 08:33:05.406 115 11439.39 79.92 56823.67 88888.00 2018-04-25 08:33:05.906 115 11439.41 79.93 56823.66 88888.00 2018-04-25 08:33:06.406 115 11439.39 79.93 56823.61 88888.00 2018-04-25 08:33:06.906 115 11439.34 79.98 56823.65 88888.00 2018-04-25 08:33:07.406 115 11439.37 79.98 56823.65 88888.00 2018-04-25 08:33:07.906 115 11439.34 79.98 56823.61 88888.00 2018-04-25 08:33:08.406 115 11439.26 79.96 56823.61 88888.00 2018-04-25 08:33:08.906 115 11439.30 80.00 56823.64 88888.00 2018-04-25 08:33:09.406 115 11439.33 79.98 56823.65 88888.00 2018-04-25 08:33:09.906 115 11439.24 80.00 56823.64 88888.00 2018-04-25 08:33:10.406 115 11439.25 80.01 56823.58 88888.00 2018-04-25 08:33:10.906 115 11439.19 80.01 56823.53 88888.00 2018-04-25 08:33:11.406 115 11439.21 80.00 56823.52 88888.00 2018-04-25 08:33:11.906 115 11439.25 80.04 56823.58 88888.00 2018-04-25 08:33:12.406 115 11439.24 80.05 56823.54 88888.00 2018-04-25 08:33:12.906 115 11439.16 80.05 56823.58 88888.00 2018-04-25 08:33:13.406 115 11439.24 80.05 56823.59 88888.00 2018-04-25 08:33:13.906 115 11439.26 80.06 56823.60 88888.00 2018-04-25 08:33:14.906 115 11439.14 79.99 56823.59 88888.00 2018-04-25 08:33:15.406 115 11439.11 79.82 56823.66 88888.00 2018-04-25 08:33:15.906 115 11439.07 79.99 56823.61 88888.00 2018-04-25 08:33:16.406 115 11439.06 80.07 56823.61 88888.00 2018-04-25 08:33:16.906 115 11439.09 80.08 56823.63 88888.00 2018-04-25 08:33:17.406 115 11439.04 80.06 56823.58 88888.00 2018-04-25 08:33:17.906 115 11439.05 80.06 56823.58 88888.00 2018-04-25 08:33:18.406 115 11439.06 80.05 56823.64 88888.00 2018-04-25 08:33:18.906 115 11439.06 80.02 56823.60 88888.00 2018-04-25 08:33:19.406 115 11439.00 80.08 56823.59 88888.00 2018-04-25 08:33:19.906 115 11439.02 80.11 56823.59 88888.00 2018-04-25 08:33:20.406 115 11438.98 80.07 56823.53 88888.00 2018-04-25 08:33:20.906 115 11438.84 80.05 56823.52 88888.00 2018-04-25 08:33:21.406 115 11438.88 80.05 56823.54 88888.00 2018-04-25 08:33:21.906 115 11438.89 80.05 56823.60 88888.00 2018-04-25 08:33:22.406 115 11438.90 80.05 56823.63 88888.00 2018-04-25 08:33:22.906 115 11438.93 80.09 56823.64 88888.00 2018-04-25 08:33:23.406 115 11438.96 80.08 56823.61 88888.00 2018-04-25 08:33:23.906 115 11438.86 80.06 56823.66 88888.00 2018-04-25 08:33:24.406 115 11438.83 80.09 56823.65 88888.00 2018-04-25 08:33:24.906 115 11438.83 80.12 56823.65 88888.00 2018-04-25 08:33:25.406 115 11438.84 80.12 56823.63 88888.00 2018-04-25 08:33:25.906 115 11438.84 80.14 56823.63 88888.00 2018-04-25 08:33:26.406 115 11438.82 80.14 56823.60 88888.00 2018-04-25 08:33:26.906 115 11438.78 80.07 56823.60 88888.00 2018-04-25 08:33:27.406 115 11438.83 80.08 56823.66 88888.00 2018-04-25 08:33:27.906 115 11438.86 80.13 56823.67 88888.00 2018-04-25 08:33:28.406 115 11438.84 80.05 56823.64 88888.00 2018-04-25 08:33:28.906 115 11438.75 80.06 56823.65 88888.00 2018-04-25 08:33:29.406 115 11438.77 80.11 56823.61 88888.00 2018-04-25 08:33:29.906 115 11438.79 80.13 56823.65 88888.00 2018-04-25 08:33:30.406 115 11438.75 80.15 56823.66 88888.00 2018-04-25 08:33:30.906 115 11438.69 80.20 56823.76 88888.00 2018-04-25 08:33:31.406 115 11438.76 80.16 56823.77 88888.00 2018-04-25 08:33:31.906 115 11438.72 80.13 56823.72 88888.00 2018-04-25 08:33:32.906 115 11438.72 80.26 56823.71 88888.00 2018-04-25 08:33:33.406 115 11438.69 80.22 56823.68 88888.00 2018-04-25 08:33:33.906 115 11438.63 80.16 56823.74 88888.00 2018-04-25 08:33:34.406 115 11438.70 80.16 56823.71 88888.00 2018-04-25 08:33:34.906 115 11438.67 80.14 56823.68 88888.00 2018-04-25 08:33:35.406 115 11438.63 80.14 56823.71 88888.00 2018-04-25 08:33:35.906 115 11438.69 80.19 56823.70 88888.00 2018-04-25 08:33:36.406 115 11438.67 80.19 56823.73 88888.00 2018-04-25 08:33:36.906 115 11438.65 80.22 56823.71 88888.00 2018-04-25 08:33:37.406 115 11438.70 80.29 56823.67 88888.00 2018-04-25 08:33:37.906 115 11438.74 80.27 56823.64 88888.00 2018-04-25 08:33:38.406 115 11438.70 80.21 56823.63 88888.00 2018-04-25 08:33:38.906 115 11438.75 80.25 56823.63 88888.00 2018-04-25 08:33:39.406 115 11438.79 80.22 56823.65 88888.00 2018-04-25 08:33:39.906 115 11438.71 80.20 56823.64 88888.00 2018-04-25 08:33:40.406 115 11438.71 80.25 56823.65 88888.00 2018-04-25 08:33:40.906 115 11438.79 80.23 56823.64 88888.00 2018-04-25 08:33:41.406 115 11438.76 80.22 56823.64 88888.00 2018-04-25 08:33:41.906 115 11438.70 80.25 56823.63 88888.00 2018-04-25 08:33:42.406 115 11438.78 80.27 56823.60 88888.00 2018-04-25 08:33:42.907 115 11438.74 80.26 56823.58 88888.00 2018-04-25 08:33:43.407 115 11438.71 80.28 56823.63 88888.00 2018-04-25 08:33:43.907 115 11438.77 80.28 56823.66 88888.00 2018-04-25 08:33:44.407 115 11438.74 80.25 56823.70 88888.00 2018-04-25 08:33:44.907 115 11438.64 80.25 56823.65 88888.00 2018-04-25 08:33:45.407 115 11438.64 80.27 56823.64 88888.00 2018-04-25 08:33:45.907 115 11438.74 80.27 56823.60 88888.00 2018-04-25 08:33:46.407 115 11438.67 80.23 56823.63 88888.00 2018-04-25 08:33:46.907 115 11438.63 80.23 56823.65 88888.00 2018-04-25 08:33:47.407 115 11438.70 80.22 56823.55 88888.00 2018-04-25 08:33:47.907 115 11438.68 80.20 56823.51 88888.00 2018-04-25 08:33:48.407 115 11438.61 80.23 56823.48 88888.00 2018-04-25 08:33:48.907 115 11438.67 80.23 56823.54 88888.00 2018-04-25 08:33:49.407 115 11438.67 80.22 56823.51 88888.00 2018-04-25 08:33:49.907 115 11438.65 80.25 56823.50 88888.00 2018-04-25 08:33:50.407 115 11438.70 80.25 56823.48 88888.00 2018-04-25 08:33:50.907 115 11438.62 80.23 56823.45 88888.00 2018-04-25 08:33:51.407 115 11438.67 80.26 56823.47 88888.00 2018-04-25 08:33:51.907 115 11438.69 80.25 56823.44 88888.00 2018-04-25 08:33:52.407 115 11438.67 80.23 56823.42 88888.00 2018-04-25 08:33:52.907 115 11438.67 80.26 56823.40 88888.00 2018-04-25 08:33:53.407 115 11438.71 80.23 56823.38 88888.00 2018-04-25 08:33:53.907 115 11438.68 80.19 56823.31 88888.00 2018-04-25 08:33:54.407 115 11438.68 80.14 56823.28 88888.00 2018-04-25 08:33:54.907 115 11438.71 80.14 56823.23 88888.00 2018-04-25 08:33:55.407 115 11438.71 80.13 56823.25 88888.00 2018-04-25 08:33:55.907 115 11438.69 80.14 56823.26 88888.00 2018-04-25 08:33:56.407 115 11438.67 80.18 56823.23 88888.00 2018-04-25 08:33:56.907 115 11438.69 80.21 56823.25 88888.00 2018-04-25 08:33:57.407 115 11438.69 80.22 56823.29 88888.00 2018-04-25 08:33:57.907 115 11438.72 80.21 56823.27 88888.00 2018-04-25 08:33:58.407 115 11438.75 80.18 56823.25 88888.00 2018-04-25 08:33:58.907 115 11438.76 80.21 56823.27 88888.00 2018-04-25 08:33:59.407 115 11438.78 80.23 56823.26 88888.00 2018-04-25 08:33:59.907 115 11438.84 80.23 56823.32 88888.00 2018-04-25 08:34:00.407 115 11438.84 80.22 56823.32 88888.00 2018-04-25 08:34:00.907 115 11438.78 80.25 56823.26 88888.00 2018-04-25 08:34:01.407 115 11438.79 80.29 56823.29 88888.00 2018-04-25 08:34:01.907 115 11438.83 80.32 56823.32 88888.00 2018-04-25 08:34:02.407 115 11438.82 80.29 56823.31 88888.00 2018-04-25 08:34:02.907 115 11438.85 80.30 56823.34 88888.00 2018-04-25 08:34:03.407 115 11438.85 80.30 56823.36 88888.00 2018-04-25 08:34:03.907 115 11438.82 80.29 56823.38 88888.00 2018-04-25 08:34:04.407 115 11438.88 80.34 56823.34 88888.00 2018-04-25 08:34:04.907 115 11438.86 80.32 56823.35 88888.00 2018-04-25 08:34:05.407 115 11438.88 80.28 56823.25 88888.00 2018-04-25 08:34:05.907 115 11438.90 80.33 56823.19 88888.00 2018-04-25 08:34:06.407 115 11438.93 80.23 56823.28 88888.00 2018-04-25 08:34:06.907 115 11438.90 80.26 56823.27 88888.00 2018-04-25 08:34:07.407 115 11438.88 80.42 56823.25 88888.00 2018-04-25 08:34:07.907 115 11438.95 80.40 56823.23 88888.00 2018-04-25 08:34:08.407 115 11438.92 80.29 56823.21 88888.00 2018-04-25 08:34:08.907 115 11438.96 80.25 56823.21 88888.00 2018-04-25 08:34:09.407 115 11439.00 80.29 56823.19 88888.00 2018-04-25 08:34:09.907 115 11438.93 80.25 56823.13 88888.00 2018-04-25 08:34:10.407 115 11438.93 80.23 56823.13 88888.00 2018-04-25 08:34:10.907 115 11439.03 80.27 56823.19 88888.00 2018-04-25 08:34:11.407 115 11439.06 80.28 56823.14 88888.00 2018-04-25 08:34:11.907 115 11439.11 80.28 56823.12 88888.00 2018-04-25 08:34:12.407 115 11439.13 80.29 56823.12 88888.00 2018-04-25 08:34:12.907 115 11439.16 80.30 56823.13 88888.00 2018-04-25 08:34:13.407 115 11439.07 80.30 56823.12 88888.00 2018-04-25 08:34:13.907 115 11439.12 80.29 56823.13 88888.00 2018-04-25 08:34:14.407 115 11439.21 80.27 56823.12 88888.00 2018-04-25 08:34:14.907 115 11439.23 80.27 56823.08 88888.00 2018-04-25 08:34:15.407 115 11439.23 80.28 56823.08 88888.00 2018-04-25 08:34:15.907 115 11439.27 80.29 56823.08 88888.00 2018-04-25 08:34:16.407 115 11439.26 80.30 56823.08 88888.00 2018-04-25 08:34:16.907 115 11439.31 80.29 56823.09 88888.00 2018-04-25 08:34:17.407 115 11439.35 80.29 56823.07 88888.00 2018-04-25 08:34:17.907 115 11439.37 80.28 56823.08 88888.00 2018-04-25 08:34:18.407 115 11439.35 80.28 56823.10 88888.00 2018-04-25 08:34:18.907 115 11439.42 80.28 56823.10 88888.00 2018-04-25 08:34:19.407 115 11439.40 80.25 56823.08 88888.00 2018-04-25 08:34:19.907 115 11439.41 80.27 56823.09 88888.00 2018-04-25 08:34:20.407 115 11439.46 80.27 56823.07 88888.00 2018-04-25 08:34:20.907 115 11439.53 80.25 56822.96 88888.00 2018-04-25 08:34:21.407 115 11439.51 80.22 56822.90 88888.00 2018-04-25 08:34:21.907 115 11439.52 80.22 56822.94 88888.00 2018-04-25 08:34:22.407 115 11439.60 80.23 56822.96 88888.00 2018-04-25 08:34:22.907 115 11439.58 80.25 56822.96 88888.00 2018-04-25 08:34:23.407 115 11439.56 80.23 56822.99 88888.00 2018-04-25 08:34:23.907 115 11439.58 80.19 56822.97 88888.00 2018-04-25 08:34:24.407 115 11439.56 80.20 56823.00 88888.00 2018-04-25 08:34:24.907 115 11439.62 80.23 56823.07 88888.00 2018-04-25 08:34:25.407 115 11439.68 80.21 56823.06 88888.00 2018-04-25 08:34:25.907 115 11439.62 80.21 56823.02 88888.00 2018-04-25 08:34:26.407 115 11439.62 80.23 56823.02 88888.00 2018-04-25 08:34:26.907 115 11439.65 80.21 56823.02 88888.00 2018-04-25 08:34:27.407 115 11439.62 80.22 56823.02 88888.00 2018-04-25 08:34:27.907 115 11439.62 80.20 56822.99 88888.00 2018-04-25 08:34:28.407 115 11439.68 80.23 56822.99 88888.00 2018-04-25 08:34:28.907 115 11439.68 80.21 56822.99 88888.00 2018-04-25 08:34:29.407 115 11439.62 80.25 56822.94 88888.00 2018-04-25 08:34:29.907 115 11439.68 80.29 56822.96 88888.00 2018-04-25 08:34:30.407 115 11439.68 80.28 56822.99 88888.00 2018-04-25 08:34:30.907 115 11439.58 80.27 56822.99 88888.00 2018-04-25 08:34:31.407 115 11439.62 80.26 56823.01 88888.00 2018-04-25 08:34:31.907 115 11439.67 80.28 56823.02 88888.00 2018-04-25 08:34:32.407 115 11439.60 80.30 56822.99 88888.00 2018-04-25 08:34:32.907 115 11439.66 80.30 56823.01 88888.00 2018-04-25 08:34:33.407 115 11439.70 80.28 56822.97 88888.00 2018-04-25 08:34:33.907 115 11439.72 80.33 56822.96 88888.00 2018-04-25 08:34:34.407 115 11439.70 80.34 56823.03 88888.00 2018-04-25 08:34:34.907 115 11439.76 80.30 56823.07 88888.00 2018-04-25 08:34:35.407 115 11439.73 80.30 56823.07 88888.00 2018-04-25 08:34:35.907 115 11439.69 80.34 56823.08 88888.00 2018-04-25 08:34:36.407 115 11439.70 80.35 56823.08 88888.00 2018-04-25 08:34:36.907 115 11439.63 80.36 56823.13 88888.00 2018-04-25 08:34:37.407 115 11439.62 80.35 56823.20 88888.00 2018-04-25 08:34:37.907 115 11439.69 80.29 56823.22 88888.00 2018-04-25 08:34:38.407 115 11439.74 80.27 56823.27 88888.00 2018-04-25 08:34:38.907 115 11439.72 80.29 56823.27 88888.00 2018-04-25 08:34:39.407 115 11439.73 80.32 56823.23 88888.00 2018-04-25 08:34:39.907 115 11439.72 80.33 56823.23 88888.00 2018-04-25 08:34:40.407 115 11439.67 80.35 56823.28 88888.00 2018-04-25 08:34:40.907 115 11439.70 80.35 56823.27 88888.00 2018-04-25 08:34:41.407 115 11439.66 80.34 56823.26 88888.00 2018-04-25 08:34:41.907 115 11439.66 80.34 56823.28 88888.00 2018-04-25 08:34:42.407 115 11439.72 80.40 56823.31 88888.00 2018-04-25 08:34:42.907 115 11439.75 80.41 56823.29 88888.00 2018-04-25 08:34:43.407 115 11439.66 80.39 56823.26 88888.00 2018-04-25 08:34:43.907 115 11439.62 80.41 56823.22 88888.00 2018-04-25 08:34:44.407 115 11439.72 80.39 56823.22 88888.00 2018-04-25 08:34:44.907 115 11439.69 80.39 56823.26 88888.00 2018-04-25 08:34:45.407 115 11439.67 80.40 56823.26 88888.00 2018-04-25 08:34:45.907 115 11439.79 80.42 56823.29 88888.00 2018-04-25 08:34:46.407 115 11439.73 80.42 56823.26 88888.00 2018-04-25 08:34:46.907 115 11439.63 80.42 56823.21 88888.00 2018-04-25 08:34:47.407 115 11439.69 80.43 56823.23 88888.00 2018-04-25 08:34:47.907 115 11439.72 80.36 56823.20 88888.00 2018-04-25 08:34:48.407 115 11439.66 80.38 56823.16 88888.00 2018-04-25 08:34:48.907 115 11439.73 80.35 56823.13 88888.00 2018-04-25 08:34:49.407 115 11439.72 80.33 56823.09 88888.00 2018-04-25 08:34:49.907 115 11439.69 80.30 56823.13 88888.00 2018-04-25 08:34:50.407 115 11439.66 80.34 56823.15 88888.00 2018-04-25 08:34:50.907 115 11439.68 80.35 56823.14 88888.00 2018-04-25 08:34:51.407 115 11439.66 80.40 56823.19 88888.00 2018-04-25 08:34:51.907 115 11439.70 80.38 56823.19 88888.00 2018-04-25 08:34:52.407 115 11439.68 80.30 56823.16 88888.00 2018-04-25 08:34:52.907 115 11439.67 80.30 56823.18 88888.00 2018-04-25 08:34:53.407 115 11439.65 80.32 56823.19 88888.00 2018-04-25 08:34:53.907 115 11439.67 80.30 56823.16 88888.00 2018-04-25 08:34:54.407 115 11439.63 80.28 56823.20 88888.00 2018-04-25 08:34:54.907 115 11439.62 80.29 56823.22 88888.00 2018-04-25 08:34:55.407 115 11439.72 80.25 56823.13 88888.00 2018-04-25 08:34:55.907 115 11439.68 80.22 56823.12 88888.00 2018-04-25 08:34:56.407 115 11439.63 80.22 56823.18 88888.00 2018-04-25 08:34:56.907 115 11439.74 80.22 56823.20 88888.00 2018-04-25 08:34:57.407 115 11439.65 80.22 56823.22 88888.00 2018-04-25 08:34:57.907 115 11439.59 80.26 56823.20 88888.00 2018-04-25 08:34:58.407 115 11439.65 80.22 56823.23 88888.00 2018-04-25 08:34:58.907 115 11439.62 80.16 56823.26 88888.00 2018-04-25 08:34:59.407 115 11439.62 80.18 56823.27 88888.00 2018-04-25 08:34:59.907 115 11439.67 80.19 56823.25 88888.00 2018-04-25 08:35:00.407 115 11439.66 80.16 56823.23 88888.00 2018-04-25 08:35:00.907 115 11439.58 80.15 56823.31 88888.00 2018-04-25 08:35:01.407 115 11439.59 80.18 56823.35 88888.00 2018-04-25 08:35:01.907 115 11439.65 80.16 56823.34 88888.00 2018-04-25 08:35:02.407 115 11439.56 80.16 56823.32 88888.00 2018-04-25 08:35:02.907 115 11439.58 80.15 56823.31 88888.00 2018-04-25 08:35:03.407 115 11439.60 80.14 56823.32 88888.00 2018-04-25 08:35:03.907 115 11439.59 80.15 56823.38 88888.00 2018-04-25 08:35:04.407 115 11439.53 80.16 56823.36 88888.00 2018-04-25 08:35:04.907 115 11439.52 80.14 56823.39 88888.00 2018-04-25 08:35:05.407 115 11439.48 80.14 56823.41 88888.00 2018-04-25 08:35:05.907 115 11439.46 80.09 56823.38 88888.00 2018-04-25 08:35:06.407 115 11439.47 80.16 56823.41 88888.00 2018-04-25 08:35:06.907 115 11439.46 80.16 56823.46 88888.00 2018-04-25 08:35:07.407 115 11439.44 80.15 56823.50 88888.00 2018-04-25 08:35:07.907 115 11439.48 80.15 56823.50 88888.00 2018-04-25 08:35:08.407 115 11439.48 80.14 56823.47 88888.00 2018-04-25 08:35:08.907 115 11439.44 80.14 56823.47 88888.00 2018-04-25 08:35:09.407 115 11439.42 80.19 56823.51 88888.00 2018-04-25 08:35:09.907 115 11439.49 80.21 56823.53 88888.00 2018-04-25 08:35:10.407 115 11439.49 80.16 56823.55 88888.00 2018-04-25 08:35:10.907 115 11439.49 80.13 56823.61 88888.00 2018-04-25 08:35:11.407 115 11439.55 80.09 56823.65 88888.00 2018-04-25 08:35:11.907 115 11439.48 80.15 56823.65 88888.00 2018-04-25 08:35:12.407 115 11439.52 80.16 56823.66 88888.00 2018-04-25 08:35:12.907 115 11439.55 80.16 56823.64 88888.00 2018-04-25 08:35:13.407 115 11439.51 80.15 56823.61 88888.00 2018-04-25 08:35:13.907 115 11439.48 80.18 56823.66 88888.00 2018-04-25 08:35:14.407 115 11439.54 80.13 56823.64 88888.00 2018-04-25 08:35:14.907 115 11439.53 80.11 56823.60 88888.00 2018-04-25 08:35:15.407 115 11439.53 80.16 56823.65 88888.00 2018-04-25 08:35:15.907 115 11439.63 80.16 56823.65 88888.00 2018-04-25 08:35:16.407 115 11439.65 80.14 56823.67 88888.00 2018-04-25 08:35:16.907 115 11439.60 80.15 56823.74 88888.00 2018-04-25 08:35:17.407 115 11439.60 80.15 56823.65 88888.00 2018-04-25 08:35:17.907 115 11439.61 80.14 56823.63 88888.00 2018-04-25 08:35:18.407 115 11439.61 80.15 56823.63 88888.00 2018-04-25 08:35:19.407 115 11439.67 80.20 56823.74 88888.00 2018-04-25 08:35:19.907 115 11439.61 80.21 56823.76 88888.00 2018-04-25 08:35:20.407 115 11439.67 80.23 56823.77 88888.00 2018-04-25 08:35:20.907 115 11439.73 80.26 56823.82 88888.00 2018-04-25 08:35:21.407 115 11439.70 80.23 56823.83 88888.00 2018-04-25 08:35:21.907 115 11439.73 80.23 56823.80 88888.00 2018-04-25 08:35:22.407 115 11439.81 80.27 56823.82 88888.00 2018-04-25 08:35:22.907 115 11439.74 80.26 56823.80 88888.00 2018-04-25 08:35:23.407 115 11439.75 80.26 56823.87 88888.00 2018-04-25 08:35:23.907 115 11439.81 80.30 56823.91 88888.00 2018-04-25 08:35:24.407 115 11439.77 80.27 56823.93 88888.00 2018-04-25 08:35:24.907 115 11439.75 80.26 56823.98 88888.00 2018-04-25 08:35:25.407 115 11439.81 80.30 56824.00 88888.00 2018-04-25 08:35:25.907 115 11439.81 80.26 56824.00 88888.00 2018-04-25 08:35:26.407 115 11439.83 80.23 56824.06 88888.00 2018-04-25 08:35:26.907 115 11439.87 80.23 56824.06 88888.00 2018-04-25 08:35:27.407 115 11439.83 79.92 56824.06 88888.00 2018-04-25 08:35:27.907 115 11439.75 79.96 56824.08 88888.00 2018-04-25 08:35:28.407 115 11439.83 80.19 56824.04 88888.00 2018-04-25 08:35:28.907 115 11439.87 80.28 56824.00 88888.00 2018-04-25 08:35:29.407 115 11439.80 80.29 56823.99 88888.00 2018-04-25 08:35:29.907 115 11439.81 80.26 56824.03 88888.00 2018-04-25 08:35:30.407 115 11439.77 80.26 56824.03 88888.00 2018-04-25 08:35:30.907 115 11439.79 80.25 56824.02 88888.00 2018-04-25 08:35:31.407 115 11439.80 80.28 56823.98 88888.00 2018-04-25 08:35:31.907 115 11439.82 80.29 56823.96 88888.00 2018-04-25 08:35:32.407 115 11439.80 80.28 56823.93 88888.00 2018-04-25 08:35:32.907 115 11439.80 80.27 56824.03 88888.00 2018-04-25 08:35:33.407 115 11439.84 80.27 56824.08 88888.00 2018-04-25 08:35:33.907 115 11439.80 80.32 56824.03 88888.00 2018-04-25 08:35:34.407 115 11439.76 80.36 56824.08 88888.00 2018-04-25 08:35:34.907 115 11439.84 80.34 56824.06 88888.00 2018-04-25 08:35:35.407 115 11439.82 80.30 56824.05 88888.00 2018-04-25 08:35:35.907 115 11439.81 80.32 56824.05 88888.00 2018-04-25 08:35:36.407 115 11439.88 80.34 56824.11 88888.00 2018-04-25 08:35:36.907 115 11439.88 80.34 56824.15 88888.00 2018-04-25 08:35:37.407 115 11439.83 80.35 56824.19 88888.00 2018-04-25 08:35:37.907 115 11439.83 80.38 56824.19 88888.00 2018-04-25 08:35:38.407 115 11439.81 80.39 56824.17 88888.00 2018-04-25 08:35:38.907 115 11439.81 80.38 56824.12 88888.00 2018-04-25 08:35:39.407 115 11439.83 80.42 56824.19 88888.00 2018-04-25 08:35:39.907 115 11439.86 80.41 56824.22 88888.00 2018-04-25 08:35:40.407 115 11439.82 80.40 56824.23 88888.00 2018-04-25 08:35:40.907 115 11439.84 80.38 56824.18 88888.00 2018-04-25 08:35:41.407 115 11439.84 80.42 56824.18 88888.00 2018-04-25 08:35:41.907 115 11439.92 80.42 56824.17 88888.00 2018-04-25 08:35:42.407 115 11439.88 80.43 56824.16 88888.00 2018-04-25 08:35:42.907 115 11439.94 80.48 56824.15 88888.00 2018-04-25 08:35:43.407 115 11439.97 80.46 56824.16 88888.00 2018-04-25 08:35:43.907 115 11439.93 80.48 56824.15 88888.00 2018-04-25 08:35:44.407 115 11439.97 80.47 56824.12 88888.00 2018-04-25 08:35:44.907 115 11440.00 80.47 56824.15 88888.00 2018-04-25 08:35:45.407 115 11439.92 80.46 56824.16 88888.00 2018-04-25 08:35:45.907 115 11439.97 80.50 56824.18 88888.00 2018-04-25 08:35:46.407 115 11439.96 80.52 56824.15 88888.00 2018-04-25 08:35:46.907 115 11439.90 80.50 56824.18 88888.00 2018-04-25 08:35:47.407 115 11440.04 80.52 56824.19 88888.00 2018-04-25 08:35:47.907 115 11440.09 80.50 56824.21 88888.00 2018-04-25 08:35:48.407 115 11440.08 80.55 56824.16 88888.00 2018-04-25 08:35:48.907 115 11440.09 80.60 56824.25 88888.00 2018-04-25 08:35:49.408 115 11440.15 80.61 56824.27 88888.00 2018-04-25 08:35:49.908 115 11440.18 80.60 56824.27 88888.00 2018-04-25 08:35:51.408 115 11440.22 80.68 56824.17 88888.00 2018-04-25 08:35:51.908 115 11440.18 80.68 56824.22 88888.00 2018-04-25 08:35:52.408 115 11440.25 80.70 56824.25 88888.00 2018-04-25 08:35:52.908 115 11440.27 80.69 56824.22 88888.00 2018-04-25 08:35:53.408 115 11440.24 80.70 56824.22 88888.00 2018-04-25 08:35:53.908 115 11440.36 80.69 56824.18 88888.00 2018-04-25 08:35:54.408 115 11440.36 80.68 56824.17 88888.00 2018-04-25 08:35:54.908 115 11440.35 80.73 56824.15 88888.00 2018-04-25 08:35:55.408 115 11440.37 80.74 56824.24 88888.00 2018-04-25 08:35:55.908 115 11440.35 80.72 56824.25 88888.00 2018-04-25 08:35:56.408 115 11440.34 80.72 56824.15 88888.00 2018-04-25 08:35:56.908 115 11440.42 80.77 56824.16 88888.00 2018-04-25 08:35:57.408 115 11440.41 80.80 56824.17 88888.00 2018-04-25 08:35:57.908 115 11440.31 80.79 56824.19 88888.00 2018-04-25 08:35:58.408 115 11440.34 80.77 56824.12 88888.00 2018-04-25 08:35:58.908 115 11440.39 80.76 56824.15 88888.00 2018-04-25 08:35:59.408 115 11440.37 80.79 56824.19 88888.00 2018-04-25 08:35:59.908 115 11440.37 80.82 56824.17 88888.00 2018-04-25 08:36:00.908 115 11440.44 80.79 56824.10 88888.00 2018-04-25 08:36:01.408 115 11440.43 80.79 56824.09 88888.00 2018-04-25 08:36:01.908 115 11440.50 80.77 56824.13 88888.00 2018-04-25 08:36:02.408 115 11440.49 80.72 56824.09 88888.00 2018-04-25 08:36:02.908 115 11440.44 80.76 56824.11 88888.00 2018-04-25 08:36:03.408 115 11440.51 80.83 56824.11 88888.00 2018-04-25 08:36:03.908 115 11440.56 80.86 56824.12 88888.00 2018-04-25 08:36:04.408 115 11440.44 80.82 56824.17 88888.00 2018-04-25 08:36:04.908 115 11440.49 80.84 56824.16 88888.00 2018-04-25 08:36:05.408 115 11440.49 80.91 56824.24 88888.00 2018-04-25 08:36:05.908 115 11440.46 80.90 56824.18 88888.00 2018-04-25 08:36:06.408 115 11440.51 80.91 56824.19 88888.00 2018-04-25 08:36:06.908 115 11440.56 80.90 56824.13 88888.00 2018-04-25 08:36:07.408 115 11440.50 80.91 56824.15 88888.00 2018-04-25 08:36:07.908 115 11440.52 80.97 56824.16 88888.00 2018-04-25 08:36:08.908 115 11440.55 80.96 56824.17 88888.00 2018-04-25 08:36:09.408 115 11440.57 81.02 56824.19 88888.00 2018-04-25 08:36:09.908 115 11440.69 81.01 56824.19 88888.00 2018-04-25 08:36:10.408 115 11440.64 81.03 56824.16 88888.00 2018-04-25 08:36:10.908 115 11440.60 81.10 56824.09 88888.00 2018-04-25 08:36:11.408 115 11440.58 81.10 56824.12 88888.00 2018-04-25 08:36:11.908 115 11440.59 81.07 56824.11 88888.00 2018-04-25 08:36:12.408 115 11440.55 81.11 56824.04 88888.00 2018-04-25 08:36:12.908 115 11440.65 81.14 56824.05 88888.00 2018-04-25 08:36:13.408 115 11440.65 81.14 56824.06 88888.00 2018-04-25 08:36:13.908 115 11440.59 81.16 56824.03 88888.00 2018-04-25 08:36:14.408 115 11440.67 81.21 56824.05 88888.00 2018-04-25 08:36:14.908 115 11440.69 81.21 56824.06 88888.00 2018-04-25 08:36:15.408 115 11440.66 81.16 56824.08 88888.00 2018-04-25 08:36:15.908 115 11440.67 81.16 56824.09 88888.00 2018-04-25 08:36:16.408 115 11440.72 81.16 56824.04 88888.00 2018-04-25 08:36:16.908 115 11440.73 81.17 56824.05 88888.00 2018-04-25 08:36:17.408 115 11440.71 81.22 56824.03 88888.00 2018-04-25 08:36:17.908 115 11440.72 81.24 56823.97 88888.00 2018-04-25 08:36:18.408 115 11440.70 81.24 56823.97 88888.00 2018-04-25 08:36:18.908 115 11440.72 81.29 56823.98 88888.00 2018-04-25 08:36:19.408 115 11440.78 81.29 56824.02 88888.00 2018-04-25 08:36:19.908 115 11440.84 81.27 56823.98 88888.00 2018-04-25 08:36:20.408 115 11440.80 81.29 56823.95 88888.00 2018-04-25 08:36:20.908 115 11440.86 81.32 56823.91 88888.00 2018-04-25 08:36:21.408 115 11440.85 81.32 56823.85 88888.00 2018-04-25 08:36:21.908 115 11440.81 81.36 56823.86 88888.00 2018-04-25 08:36:22.408 115 11440.87 81.36 56823.83 88888.00 2018-04-25 08:36:22.908 115 11440.88 81.31 56823.83 88888.00 2018-04-25 08:36:23.408 115 11440.84 81.36 56823.83 88888.00 2018-04-25 08:36:23.908 115 11440.93 81.40 56823.87 88888.00 2018-04-25 08:36:24.408 115 11440.94 81.40 56823.87 88888.00 2018-04-25 08:36:24.908 115 11440.85 81.35 56823.84 88888.00 2018-04-25 08:36:25.408 115 11440.94 81.41 56823.86 88888.00 2018-04-25 08:36:25.908 115 11441.02 81.41 56823.86 88888.00 2018-04-25 08:36:26.408 115 11441.01 81.43 56823.80 88888.00 2018-04-25 08:36:26.908 115 11441.06 81.47 56823.78 88888.00 2018-04-25 08:36:27.408 115 11441.08 81.51 56823.83 88888.00 2018-04-25 08:36:27.908 115 11441.12 81.48 56823.77 88888.00 2018-04-25 08:36:28.408 115 11441.15 81.45 56823.77 88888.00 2018-04-25 08:36:28.908 115 11441.25 81.45 56823.79 88888.00 2018-04-25 08:36:29.408 115 11441.28 81.45 56823.78 88888.00 2018-04-25 08:36:29.908 115 11441.27 81.50 56823.79 88888.00 2018-04-25 08:36:30.408 115 11441.28 81.52 56823.82 88888.00 2018-04-25 08:36:30.908 115 11441.36 81.55 56823.85 88888.00 2018-04-25 08:36:31.408 115 11441.28 81.55 56823.84 88888.00 2018-04-25 08:36:31.908 115 11441.35 81.57 56823.83 88888.00 2018-04-25 08:36:32.408 115 11441.45 81.55 56823.83 88888.00 2018-04-25 08:36:32.908 115 11441.48 81.52 56823.82 88888.00 2018-04-25 08:36:33.408 115 11441.55 81.55 56823.78 88888.00 2018-04-25 08:36:33.908 115 11441.56 81.55 56823.77 88888.00 2018-04-25 08:36:34.408 115 11441.50 81.55 56823.78 88888.00 2018-04-25 08:36:34.908 115 11441.59 81.57 56823.77 88888.00 2018-04-25 08:36:35.408 115 11441.68 81.55 56823.76 88888.00 2018-04-25 08:36:35.908 115 11441.68 81.57 56823.78 88888.00 2018-04-25 08:36:36.408 115 11441.69 81.59 56823.83 88888.00 2018-04-25 08:36:36.908 115 11441.77 81.58 56823.78 88888.00 2018-04-25 08:36:37.408 115 11441.71 81.56 56823.77 88888.00 2018-04-25 08:36:37.908 115 11441.73 81.62 56823.78 88888.00 2018-04-25 08:36:38.408 115 11441.82 81.59 56823.71 88888.00 2018-04-25 08:36:38.908 115 11441.88 81.56 56823.65 88888.00 2018-04-25 08:36:39.408 115 11441.91 81.61 56823.67 88888.00 2018-04-25 08:36:39.908 115 11441.91 81.62 56823.67 88888.00 2018-04-25 08:36:40.408 115 11441.90 81.59 56823.60 88888.00 2018-04-25 08:36:40.908 115 11441.99 81.58 56823.54 88888.00 2018-04-25 08:36:41.408 115 11442.12 81.62 56823.58 88888.00 2018-04-25 08:36:42.408 115 11442.17 81.65 56823.54 88888.00 2018-04-25 08:36:42.908 115 11442.27 81.70 56823.55 88888.00 2018-04-25 08:36:43.408 115 11442.34 81.66 56823.54 88888.00 2018-04-25 08:36:43.908 115 11442.29 81.66 56823.54 88888.00 2018-04-25 08:36:44.408 115 11442.33 81.66 56823.52 88888.00 2018-04-25 08:36:44.908 115 11442.37 81.63 56823.52 88888.00 2018-04-25 08:36:45.408 115 11442.41 81.63 56823.48 88888.00 2018-04-25 08:36:45.908 115 11442.47 81.65 56823.51 88888.00 2018-04-25 08:36:46.408 115 11442.52 81.63 56823.50 88888.00 2018-04-25 08:36:46.908 115 11442.52 81.62 56823.47 88888.00 2018-04-25 08:36:47.408 115 11442.57 81.68 56823.50 88888.00 2018-04-25 08:36:47.908 115 11442.70 81.68 56823.52 88888.00 2018-04-25 08:36:48.408 115 11442.71 81.64 56823.52 88888.00 2018-04-25 08:36:48.908 115 11442.67 81.64 56823.50 88888.00 2018-04-25 08:36:49.408 115 11442.75 81.71 56823.48 88888.00 2018-04-25 08:36:49.908 115 11442.74 81.69 56823.48 88888.00 2018-04-25 08:36:50.408 115 11442.79 81.70 56823.45 88888.00 2018-04-25 08:36:50.908 115 11442.89 81.71 56823.47 88888.00 2018-04-25 08:36:51.408 115 11442.88 81.70 56823.51 88888.00 2018-04-25 08:36:51.908 115 11442.88 81.70 56823.45 88888.00 2018-04-25 08:36:52.408 115 11442.94 81.70 56823.48 88888.00 2018-04-25 08:36:52.908 115 11442.95 81.70 56823.50 88888.00 2018-04-25 08:36:53.408 115 11442.93 81.70 56823.46 88888.00 2018-04-25 08:36:53.908 115 11443.00 81.70 56823.42 88888.00 2018-04-25 08:36:54.408 115 11443.06 81.74 56823.42 88888.00 2018-04-25 08:36:54.908 115 11443.01 81.71 56823.46 88888.00 2018-04-25 08:36:55.408 115 11443.00 81.71 56823.47 88888.00 2018-04-25 08:36:55.908 115 11443.13 81.71 56823.50 88888.00 2018-04-25 08:36:56.408 115 11443.08 81.66 56823.48 88888.00 2018-04-25 08:36:56.908 115 11443.14 81.69 56823.48 88888.00 2018-04-25 08:36:57.408 115 11443.24 81.69 56823.51 88888.00 2018-04-25 08:36:57.908 115 11443.20 81.71 56823.55 88888.00 2018-04-25 08:36:58.408 115 11443.24 81.71 56823.54 88888.00 2018-04-25 08:36:58.908 115 11443.34 81.70 56823.54 88888.00 2018-04-25 08:36:59.408 115 11443.30 81.74 56823.55 88888.00 2018-04-25 08:36:59.908 115 11443.29 81.72 56823.57 88888.00 2018-04-25 08:37:00.408 115 11443.35 81.72 56823.57 88888.00 2018-04-25 08:37:00.908 115 11443.41 81.71 56823.58 88888.00 2018-04-25 08:37:01.408 115 11443.41 81.76 56823.61 88888.00 2018-04-25 08:37:01.908 115 11443.48 81.76 56823.67 88888.00 2018-04-25 08:37:02.408 115 11443.55 81.79 56823.65 88888.00 2018-04-25 08:37:02.908 115 11443.52 81.82 56823.64 88888.00 2018-04-25 08:37:03.408 115 11443.58 81.83 56823.66 88888.00 2018-04-25 08:37:03.908 115 11443.68 81.83 56823.66 88888.00 2018-04-25 08:37:04.408 115 11443.63 81.83 56823.68 88888.00 2018-04-25 08:37:04.908 115 11443.64 81.86 56823.70 88888.00 2018-04-25 08:37:05.408 115 11443.72 81.89 56823.68 88888.00 2018-04-25 08:37:05.908 115 11443.70 81.91 56823.73 88888.00 2018-04-25 08:37:06.408 115 11443.68 81.93 56823.70 88888.00 2018-04-25 08:37:06.908 115 11443.78 81.96 56823.67 88888.00 2018-04-25 08:37:07.408 115 11443.77 81.93 56823.70 88888.00 2018-04-25 08:37:07.908 115 11443.85 81.95 56823.73 88888.00 2018-04-25 08:37:08.408 115 11443.90 81.92 56823.65 88888.00 2018-04-25 08:37:08.908 115 11443.86 81.92 56823.63 88888.00 2018-04-25 08:37:09.408 115 11443.86 81.91 56823.63 88888.00 2018-04-25 08:37:09.908 115 11443.93 81.91 56823.66 88888.00 2018-04-25 08:37:10.408 115 11443.91 81.86 56823.64 88888.00 2018-04-25 08:37:10.908 115 11443.84 81.86 56823.61 88888.00 2018-04-25 08:37:11.408 115 11443.87 81.90 56823.61 88888.00 2018-04-25 08:37:11.908 115 11443.92 81.91 56823.65 88888.00 2018-04-25 08:37:12.408 115 11443.87 81.91 56823.64 88888.00 2018-04-25 08:37:12.908 115 11443.96 81.92 56823.67 88888.00 2018-04-25 08:37:13.408 115 11443.99 81.91 56823.65 88888.00 2018-04-25 08:37:13.908 115 11443.94 81.90 56823.60 88888.00 2018-04-25 08:37:14.408 115 11443.93 81.91 56823.59 88888.00 2018-04-25 08:37:14.908 115 11444.00 81.92 56823.60 88888.00 2018-04-25 08:37:15.408 115 11443.94 81.90 56823.67 88888.00 2018-04-25 08:37:15.908 115 11443.92 81.93 56823.65 88888.00 2018-04-25 08:37:16.408 115 11444.04 81.95 56823.63 88888.00 2018-04-25 08:37:16.908 115 11444.04 81.93 56823.60 88888.00 2018-04-25 08:37:17.408 115 11444.02 81.98 56823.65 88888.00 2018-04-25 08:37:17.908 115 11444.06 81.95 56823.60 88888.00 2018-04-25 08:37:18.408 115 11444.06 81.95 56823.63 88888.00 2018-04-25 08:37:18.908 115 11444.09 82.02 56823.72 88888.00 2018-04-25 08:37:19.408 115 11444.07 82.02 56823.72 88888.00 2018-04-25 08:37:19.908 115 11444.07 81.99 56823.72 88888.00 2018-04-25 08:37:20.408 115 11444.09 81.96 56823.74 88888.00 2018-04-25 08:37:20.908 115 11444.09 81.98 56823.77 88888.00 2018-04-25 08:37:21.408 115 11444.12 81.99 56823.79 88888.00 2018-04-25 08:37:21.908 115 11444.06 82.00 56823.79 88888.00 2018-04-25 08:37:22.408 115 11444.11 81.98 56823.86 88888.00 2018-04-25 08:37:22.908 115 11444.17 82.00 56823.90 88888.00 2018-04-25 08:37:23.908 115 11444.16 82.03 56823.93 88888.00 2018-04-25 08:37:24.408 115 11444.19 82.02 56823.96 88888.00 2018-04-25 08:37:24.908 115 11444.18 82.02 56823.93 88888.00 2018-04-25 08:37:25.408 115 11444.11 82.03 56823.96 88888.00 2018-04-25 08:37:25.908 115 11444.16 82.04 56823.98 88888.00 2018-04-25 08:37:26.408 115 11444.19 82.03 56823.95 88888.00 2018-04-25 08:37:26.908 115 11444.14 82.03 56824.03 88888.00 2018-04-25 08:37:27.408 115 11444.19 82.03 56824.06 88888.00 2018-04-25 08:37:27.908 115 11444.23 81.99 56824.02 88888.00 2018-04-25 08:37:28.408 115 11444.18 81.99 56823.98 88888.00 2018-04-25 08:37:28.908 115 11444.18 81.98 56823.98 88888.00 2018-04-25 08:37:29.408 115 11444.18 81.99 56823.97 88888.00 2018-04-25 08:37:29.908 115 11444.17 81.98 56823.97 88888.00 2018-04-25 08:37:30.408 115 11444.20 81.99 56823.98 88888.00 2018-04-25 08:37:30.908 115 11444.24 81.96 56823.92 88888.00 2018-04-25 08:37:31.408 115 11444.20 81.93 56823.91 88888.00 2018-04-25 08:37:31.908 115 11444.20 81.99 56823.93 88888.00 2018-04-25 08:37:32.408 115 11444.20 81.99 56823.97 88888.00 2018-04-25 08:37:32.908 115 11444.11 81.97 56823.96 88888.00 2018-04-25 08:37:33.408 115 11444.12 82.02 56823.91 88888.00 2018-04-25 08:37:33.908 115 11444.21 82.02 56823.95 88888.00 2018-04-25 08:37:34.408 115 11444.17 81.98 56823.99 88888.00 2018-04-25 08:37:34.908 115 11444.14 81.97 56824.00 88888.00 2018-04-25 08:37:35.408 115 11444.16 81.95 56824.02 88888.00 2018-04-25 08:37:35.908 115 11444.18 81.89 56824.05 88888.00 2018-04-25 08:37:36.408 115 11444.21 81.93 56824.03 88888.00 2018-04-25 08:37:36.908 115 11444.23 81.98 56824.02 88888.00 2018-04-25 08:37:37.408 115 11444.19 81.97 56824.04 88888.00 2018-04-25 08:37:37.908 115 11444.20 81.96 56823.99 88888.00 2018-04-25 08:37:38.408 115 11444.23 81.98 56824.00 88888.00 2018-04-25 08:37:38.908 115 11444.21 81.93 56824.02 88888.00 2018-04-25 08:37:39.408 115 11444.18 81.88 56824.09 88888.00 2018-04-25 08:37:39.908 115 11444.24 81.88 56824.04 88888.00 2018-04-25 08:37:40.408 115 11444.20 81.90 56824.05 88888.00 2018-04-25 08:37:40.908 115 11444.11 81.89 56824.09 88888.00 2018-04-25 08:37:41.408 115 11444.18 81.90 56824.08 88888.00 2018-04-25 08:37:41.908 115 11444.24 81.89 56824.11 88888.00 2018-04-25 08:37:42.408 115 11444.30 81.92 56824.15 88888.00 2018-04-25 08:37:42.908 115 11444.28 81.93 56824.21 88888.00 2018-04-25 08:37:43.408 115 11444.27 81.93 56824.21 88888.00 2018-04-25 08:37:43.908 115 11444.18 81.89 56824.16 88888.00 2018-04-25 08:37:44.408 115 11444.18 81.91 56824.16 88888.00 2018-04-25 08:37:44.908 115 11444.28 81.91 56824.18 88888.00 2018-04-25 08:37:45.408 115 11444.25 81.90 56824.24 88888.00 2018-04-25 08:37:45.908 115 11444.20 81.90 56824.21 88888.00 2018-04-25 08:37:46.408 115 11444.23 81.89 56824.17 88888.00 2018-04-25 08:37:46.908 115 11444.26 81.88 56824.15 88888.00 2018-04-25 08:37:47.408 115 11444.27 81.89 56824.08 88888.00 2018-04-25 08:37:47.908 115 11444.30 81.85 56824.11 88888.00 2018-04-25 08:37:48.408 115 11444.30 81.85 56824.11 88888.00 2018-04-25 08:37:48.908 115 11444.27 81.88 56824.11 88888.00 2018-04-25 08:37:49.408 115 11444.34 81.89 56824.11 88888.00 2018-04-25 08:37:49.908 115 11444.34 81.84 56824.12 88888.00 2018-04-25 08:37:50.408 115 11444.28 81.83 56824.12 88888.00 2018-04-25 08:37:50.908 115 11444.33 81.83 56824.12 88888.00 2018-04-25 08:37:51.408 115 11444.38 81.83 56824.09 88888.00 2018-04-25 08:37:51.908 115 11444.32 81.83 56824.10 88888.00 2018-04-25 08:37:52.408 115 11444.31 81.85 56824.12 88888.00 2018-04-25 08:37:52.908 115 11444.33 81.81 56824.10 88888.00 2018-04-25 08:37:53.408 115 11444.38 81.75 56824.05 88888.00 2018-04-25 08:37:53.909 115 11444.32 81.74 56824.08 88888.00 2018-04-25 08:37:54.409 115 11444.33 81.77 56824.12 88888.00 2018-04-25 08:37:55.409 115 11444.39 81.75 56824.21 88888.00 2018-04-25 08:37:55.909 115 11444.44 81.72 56824.23 88888.00 2018-04-25 08:37:56.409 115 11444.37 81.71 56824.27 88888.00 2018-04-25 08:37:56.909 115 11444.35 81.71 56824.28 88888.00 2018-04-25 08:37:57.409 115 11444.35 81.70 56824.19 88888.00 2018-04-25 08:37:57.909 115 11444.31 81.69 56824.17 88888.00 2018-04-25 08:37:58.409 115 11444.30 81.66 56824.24 88888.00 2018-04-25 08:37:58.909 115 11444.35 81.66 56824.28 88888.00 2018-04-25 08:37:59.409 115 11444.39 81.64 56824.30 88888.00 2018-04-25 08:37:59.909 115 11444.38 81.65 56824.28 88888.00 2018-04-25 08:38:00.409 115 11444.38 81.64 56824.24 88888.00 2018-04-25 08:38:00.909 115 11444.37 81.63 56824.23 88888.00 2018-04-25 08:38:01.409 115 11444.31 81.62 56824.25 88888.00 2018-04-25 08:38:01.909 115 11444.31 81.63 56824.30 88888.00 2018-04-25 08:38:02.409 115 11444.40 81.65 56824.28 88888.00 2018-04-25 08:38:02.909 115 11444.45 81.65 56824.27 88888.00 2018-04-25 08:38:03.409 115 11444.46 81.66 56824.27 88888.00 2018-04-25 08:38:03.909 115 11444.47 81.68 56824.29 88888.00 2018-04-25 08:38:04.409 115 11444.46 81.66 56824.31 88888.00 2018-04-25 08:38:04.909 115 11444.39 81.66 56824.32 88888.00 2018-04-25 08:38:05.409 115 11444.44 81.65 56824.34 88888.00 2018-04-25 08:38:05.909 115 11444.41 81.64 56824.34 88888.00 2018-04-25 08:38:06.409 115 11444.41 81.69 56824.32 88888.00 2018-04-25 08:38:06.909 115 11444.49 81.70 56824.30 88888.00 2018-04-25 08:38:07.409 115 11444.52 81.69 56824.28 88888.00 2018-04-25 08:38:07.909 115 11444.51 81.68 56824.25 88888.00 2018-04-25 08:38:08.409 115 11444.56 81.68 56824.30 88888.00 2018-04-25 08:38:08.909 115 11444.58 81.71 56824.29 88888.00 2018-04-25 08:38:09.409 115 11444.56 81.72 56824.35 88888.00 2018-04-25 08:38:09.909 115 11444.63 81.74 56824.37 88888.00 2018-04-25 08:38:10.409 115 11444.70 81.71 56824.41 88888.00 2018-04-25 08:38:10.909 115 11444.66 81.74 56824.36 88888.00 2018-04-25 08:38:11.409 115 11444.70 81.74 56824.31 88888.00 2018-04-25 08:38:11.909 115 11444.76 81.70 56824.42 88888.00 2018-04-25 08:38:12.409 115 11444.74 81.70 56824.42 88888.00 2018-04-25 08:38:12.909 115 11444.73 81.70 56824.40 88888.00 2018-04-25 08:38:13.409 115 11444.75 81.70 56824.40 88888.00 2018-04-25 08:38:13.909 115 11444.61 81.70 56824.37 88888.00 2018-04-25 08:38:14.409 115 11444.63 81.70 56824.36 88888.00 2018-04-25 08:38:14.909 115 11444.79 81.69 56824.38 88888.00 2018-04-25 08:38:15.409 115 11444.83 81.68 56824.44 88888.00 2018-04-25 08:38:15.909 115 11444.72 81.70 56824.54 88888.00 2018-04-25 08:38:16.409 115 11444.72 81.74 56824.55 88888.00 2018-04-25 08:38:16.909 115 11444.82 81.74 56824.49 88888.00 2018-04-25 08:38:17.409 115 11444.79 81.72 56824.48 88888.00 2018-04-25 08:38:17.909 115 11444.84 81.76 56824.45 88888.00 2018-04-25 08:38:18.409 115 11444.94 81.71 56824.44 88888.00 2018-04-25 08:38:18.909 115 11444.89 81.74 56824.47 88888.00 2018-04-25 08:38:19.409 115 11444.94 81.70 56824.50 88888.00 2018-04-25 08:38:19.909 115 11444.97 81.74 56824.53 88888.00 2018-04-25 08:38:20.409 115 11444.94 81.75 56824.50 88888.00 2018-04-25 08:38:20.909 115 11445.02 81.78 56824.55 88888.00 2018-04-25 08:38:21.409 115 11445.04 81.78 56824.58 88888.00 2018-04-25 08:38:21.909 115 11445.04 81.74 56824.62 88888.00 2018-04-25 08:38:22.409 115 11445.04 81.77 56824.64 88888.00 2018-04-25 08:38:22.909 115 11445.11 81.83 56824.63 88888.00 2018-04-25 08:38:23.409 115 11445.08 81.85 56824.64 88888.00 2018-04-25 08:38:23.909 115 11445.11 81.86 56824.64 88888.00 2018-04-25 08:38:24.409 115 11445.19 81.85 56824.67 88888.00 2018-04-25 08:38:24.909 115 11445.14 81.88 56824.68 88888.00 2018-04-25 08:38:25.409 115 11445.11 81.89 56824.72 88888.00 2018-04-25 08:38:25.909 115 11445.22 81.88 56824.72 88888.00 2018-04-25 08:38:26.409 115 11445.19 81.85 56824.70 88888.00 2018-04-25 08:38:26.909 115 11445.17 81.86 56824.74 88888.00 2018-04-25 08:38:27.409 115 11445.23 81.90 56824.73 88888.00 2018-04-25 08:38:27.909 115 11445.25 81.89 56824.74 88888.00 2018-04-25 08:38:28.409 115 11445.23 81.90 56824.75 88888.00 2018-04-25 08:38:28.909 115 11445.24 81.93 56824.79 88888.00 2018-04-25 08:38:29.409 115 11445.32 81.92 56824.76 88888.00 2018-04-25 08:38:29.909 115 11445.26 81.91 56824.74 88888.00 2018-04-25 08:38:30.409 115 11445.26 81.91 56824.80 88888.00 2018-04-25 08:38:30.909 115 11445.31 81.92 56824.75 88888.00 2018-04-25 08:38:31.409 115 11445.26 81.89 56824.74 88888.00 2018-04-25 08:38:31.909 115 11445.30 81.95 56824.80 88888.00 2018-04-25 08:38:32.409 115 11445.36 81.93 56824.80 88888.00 2018-04-25 08:38:32.909 115 11445.33 81.91 56824.83 88888.00 2018-04-25 08:38:33.409 115 11445.32 81.88 56824.90 88888.00 2018-04-25 08:38:33.909 115 11445.41 81.92 56824.88 88888.00 2018-04-25 08:38:34.409 115 11445.33 81.93 56824.89 88888.00 2018-04-25 08:38:34.909 115 11445.32 81.96 56824.90 88888.00 2018-04-25 08:38:35.409 115 11445.37 81.98 56824.95 88888.00 2018-04-25 08:38:35.909 115 11445.35 82.02 56824.96 88888.00 2018-04-25 08:38:36.909 115 11445.35 82.02 56825.01 88888.00 2018-04-25 08:38:37.409 115 11445.32 82.04 56825.01 88888.00 2018-04-25 08:38:37.909 115 11445.32 82.08 56825.06 88888.00 2018-04-25 08:38:38.409 115 11445.42 82.06 56825.11 88888.00 2018-04-25 08:38:38.909 115 11445.42 82.06 56825.12 88888.00 2018-04-25 08:38:39.409 115 11445.38 82.09 56825.14 88888.00 2018-04-25 08:38:39.909 115 11445.39 82.09 56825.17 88888.00 2018-04-25 08:38:40.409 115 11445.37 82.08 56825.21 88888.00 2018-04-25 08:38:40.909 115 11445.33 82.06 56825.22 88888.00 2018-04-25 08:38:41.409 115 11445.39 82.04 56825.24 88888.00 2018-04-25 08:38:41.909 115 11445.46 82.06 56825.22 88888.00 2018-04-25 08:38:42.409 115 11445.42 82.05 56825.21 88888.00 2018-04-25 08:38:42.909 115 11445.39 82.04 56825.25 88888.00 2018-04-25 08:38:43.409 115 11445.43 81.99 56825.28 88888.00 2018-04-25 08:38:43.909 115 11445.36 82.03 56825.30 88888.00 2018-04-25 08:38:44.409 115 11445.36 82.06 56825.34 88888.00 2018-04-25 08:38:44.909 115 11445.46 82.05 56825.34 88888.00 2018-04-25 08:38:45.409 115 11445.45 82.02 56825.32 88888.00 2018-04-25 08:38:45.909 115 11445.46 82.00 56825.38 88888.00 2018-04-25 08:38:46.409 115 11445.51 82.05 56825.39 88888.00 2018-04-25 08:38:46.909 115 11445.50 82.05 56825.39 88888.00 2018-04-25 08:38:47.409 115 11445.50 82.03 56825.40 88888.00 2018-04-25 08:38:47.909 115 11445.56 82.05 56825.44 88888.00 2018-04-25 08:38:48.409 115 11445.60 82.06 56825.49 88888.00 2018-04-25 08:38:48.909 115 11445.51 82.05 56825.47 88888.00 2018-04-25 08:38:49.409 115 11445.51 82.09 56825.49 88888.00 2018-04-25 08:38:49.909 115 11445.64 82.08 56825.44 88888.00 2018-04-25 08:38:50.409 115 11445.60 82.08 56825.38 88888.00 2018-04-25 08:38:50.909 115 11445.59 82.10 56825.43 88888.00 2018-04-25 08:38:51.409 115 11445.65 82.12 56825.45 88888.00 2018-04-25 08:38:51.909 115 11445.57 82.10 56825.45 88888.00 2018-04-25 08:38:52.409 115 11445.52 82.17 56825.49 88888.00 2018-04-25 08:38:52.909 115 11445.63 82.16 56825.52 88888.00 2018-04-25 08:38:53.409 115 11445.64 82.09 56825.51 88888.00 2018-04-25 08:38:53.909 115 11445.64 82.11 56825.53 88888.00 2018-04-25 08:38:54.409 115 11445.63 82.13 56825.57 88888.00 2018-04-25 08:38:54.909 115 11445.62 82.15 56825.53 88888.00 2018-04-25 08:38:55.409 115 11445.60 82.16 56825.56 88888.00 2018-04-25 08:38:55.909 115 11445.63 82.15 56825.54 88888.00 2018-04-25 08:38:56.409 115 11445.66 82.16 56825.56 88888.00 2018-04-25 08:38:56.909 115 11445.69 82.15 56825.62 88888.00 2018-04-25 08:38:57.409 115 11445.72 82.16 56825.59 88888.00 2018-04-25 08:38:57.909 115 11445.76 82.11 56825.58 88888.00 2018-04-25 08:38:58.409 115 11445.70 82.08 56825.53 88888.00 2018-04-25 08:38:58.909 115 11445.64 82.11 56825.49 88888.00 2018-04-25 08:38:59.409 115 11445.67 82.11 56825.51 88888.00 2018-04-25 08:38:59.909 115 11445.70 82.16 56825.51 88888.00 2018-04-25 08:39:00.409 115 11445.72 82.20 56825.57 88888.00 2018-04-25 08:39:00.909 115 11445.74 82.17 56825.57 88888.00 2018-04-25 08:39:01.409 115 11445.73 82.08 56825.49 88888.00 2018-04-25 08:39:01.909 115 11445.72 82.03 56825.46 88888.00 2018-04-25 08:39:02.409 115 11445.71 82.03 56825.46 88888.00 2018-04-25 08:39:02.909 115 11445.64 82.00 56825.45 88888.00 2018-04-25 08:39:03.409 115 11445.65 82.06 56825.47 88888.00 2018-04-25 08:39:03.909 115 11445.76 82.06 56825.49 88888.00 2018-04-25 08:39:04.409 115 11445.72 82.04 56825.46 88888.00 2018-04-25 08:39:04.909 115 11445.66 82.05 56825.45 88888.00 2018-04-25 08:39:05.409 115 11445.79 82.06 56825.46 88888.00 2018-04-25 08:39:05.909 115 11445.80 82.02 56825.45 88888.00 2018-04-25 08:39:06.409 115 11445.80 82.00 56825.39 88888.00 2018-04-25 08:39:06.909 115 11445.81 82.08 56825.40 88888.00 2018-04-25 08:39:07.409 115 11445.84 82.05 56825.45 88888.00 2018-04-25 08:39:07.909 115 11445.77 82.03 56825.50 88888.00 2018-04-25 08:39:08.409 115 11445.78 82.03 56825.50 88888.00 2018-04-25 08:39:08.909 115 11445.76 82.03 56825.47 88888.00 2018-04-25 08:39:09.409 115 11445.71 82.02 56825.51 88888.00 2018-04-25 08:39:09.909 115 11445.74 81.98 56825.53 88888.00 2018-04-25 08:39:10.409 115 11445.79 81.98 56825.56 88888.00 2018-04-25 08:39:10.909 115 11445.71 81.98 56825.52 88888.00 2018-04-25 08:39:11.409 115 11445.70 81.92 56825.49 88888.00 2018-04-25 08:39:11.909 115 11445.74 81.95 56825.49 88888.00 2018-04-25 08:39:12.409 115 11445.70 81.99 56825.44 88888.00 2018-04-25 08:39:12.909 115 11445.67 82.03 56825.52 88888.00 2018-04-25 08:39:13.409 115 11445.72 82.05 56825.56 88888.00 2018-04-25 08:39:13.909 115 11445.70 82.05 56825.57 88888.00 2018-04-25 08:39:14.409 115 11445.69 82.05 56825.57 88888.00 2018-04-25 08:39:14.909 115 11445.71 82.03 56825.58 88888.00 2018-04-25 08:39:15.409 115 11445.66 82.03 56825.53 88888.00 2018-04-25 08:39:15.909 115 11445.55 82.00 56825.58 88888.00 2018-04-25 08:39:16.409 115 11445.58 82.04 56825.65 88888.00 2018-04-25 08:39:16.909 115 11445.66 82.04 56825.64 88888.00 2018-04-25 08:39:17.409 115 11445.64 82.04 56825.62 88888.00 2018-04-25 08:39:18.409 115 11445.67 82.00 56825.56 88888.00 2018-04-25 08:39:18.909 115 11445.64 81.99 56825.54 88888.00 2018-04-25 08:39:19.409 115 11445.66 81.95 56825.57 88888.00 2018-04-25 08:39:19.909 115 11445.72 81.96 56825.57 88888.00 2018-04-25 08:39:20.409 115 11445.71 81.96 56825.58 88888.00 2018-04-25 08:39:20.909 115 11445.71 81.95 56825.53 88888.00 2018-04-25 08:39:21.409 115 11445.74 81.96 56825.53 88888.00 2018-04-25 08:39:21.909 115 11445.70 81.96 56825.57 88888.00 2018-04-25 08:39:22.409 115 11445.62 81.97 56825.62 88888.00 2018-04-25 08:39:22.909 115 11445.67 81.97 56825.59 88888.00 2018-04-25 08:39:23.409 115 11445.74 81.92 56825.51 88888.00 2018-04-25 08:39:23.909 115 11445.65 81.91 56825.52 88888.00 2018-04-25 08:39:24.409 115 11445.62 81.88 56825.52 88888.00 2018-04-25 08:39:24.909 115 11445.70 81.84 56825.54 88888.00 2018-04-25 08:39:25.409 115 11445.71 81.91 56825.57 88888.00 2018-04-25 08:39:25.909 115 11445.72 81.93 56825.63 88888.00 2018-04-25 08:39:26.409 115 11445.76 81.90 56825.64 88888.00 2018-04-25 08:39:26.909 115 11445.72 81.86 56825.59 88888.00 2018-04-25 08:39:27.409 115 11445.83 81.86 56825.64 88888.00 2018-04-25 08:39:27.909 115 11445.83 81.89 56825.73 88888.00 2018-04-25 08:39:28.409 115 11445.76 81.90 56825.71 88888.00 2018-04-25 08:39:28.909 115 11445.80 81.91 56825.72 88888.00 2018-04-25 08:39:29.409 115 11445.80 81.92 56825.75 88888.00 2018-04-25 08:39:29.909 115 11445.78 81.93 56825.72 88888.00 2018-04-25 08:39:30.409 115 11445.79 81.92 56825.76 88888.00 2018-04-25 08:39:30.909 115 11445.83 81.92 56825.76 88888.00 2018-04-25 08:39:31.409 115 11445.81 81.93 56825.71 88888.00 2018-04-25 08:39:31.909 115 11445.78 81.91 56825.70 88888.00 2018-04-25 08:39:32.409 115 11445.84 81.95 56825.71 88888.00 2018-04-25 08:39:32.909 115 11445.86 81.95 56825.70 88888.00 2018-04-25 08:39:33.409 115 11445.84 81.97 56825.77 88888.00 2018-04-25 08:39:33.909 115 11445.87 81.96 56825.75 88888.00 2018-04-25 08:39:34.409 115 11445.86 81.96 56825.67 88888.00 2018-04-25 08:39:34.909 115 11445.79 81.97 56825.66 88888.00 2018-04-25 08:39:35.409 115 11445.84 82.00 56825.66 88888.00 2018-04-25 08:39:35.909 115 11445.86 82.02 56825.69 88888.00 2018-04-25 08:39:36.409 115 11445.83 82.02 56825.72 88888.00 2018-04-25 08:39:36.909 115 11445.91 81.99 56825.77 88888.00 2018-04-25 08:39:37.409 115 11445.94 82.00 56825.77 88888.00 2018-04-25 08:39:37.909 115 11445.84 82.00 56825.82 88888.00 2018-04-25 08:39:38.409 115 11445.83 81.97 56825.86 88888.00 2018-04-25 08:39:38.909 115 11445.85 81.98 56825.91 88888.00 2018-04-25 08:39:39.409 115 11445.84 81.96 56825.88 88888.00 2018-04-25 08:39:39.909 115 11445.78 82.00 56825.84 88888.00 2018-04-25 08:39:40.409 115 11445.79 81.98 56825.89 88888.00 2018-04-25 08:39:40.909 115 11445.78 81.92 56825.89 88888.00 2018-04-25 08:39:41.409 115 11445.79 81.96 56825.84 88888.00 2018-04-25 08:39:41.909 115 11445.84 81.93 56825.85 88888.00 2018-04-25 08:39:42.409 115 11445.83 81.91 56825.85 88888.00 2018-04-25 08:39:42.909 115 11445.74 81.96 56825.88 88888.00 2018-04-25 08:39:43.409 115 11445.78 81.98 56825.92 88888.00 2018-04-25 08:39:43.909 115 11445.79 81.93 56825.90 88888.00 2018-04-25 08:39:44.409 115 11445.77 81.92 56825.94 88888.00 2018-04-25 08:39:44.909 115 11445.80 81.96 56825.99 88888.00 2018-04-25 08:39:45.409 115 11445.80 81.97 56826.04 88888.00 2018-04-25 08:39:45.909 115 11445.76 81.96 56826.01 88888.00 2018-04-25 08:39:46.409 115 11445.86 81.99 56826.01 88888.00 2018-04-25 08:39:46.909 115 11445.81 81.98 56826.01 88888.00 2018-04-25 08:39:47.409 115 11445.71 81.96 56825.97 88888.00 2018-04-25 08:39:47.909 115 11445.78 81.95 56825.95 88888.00 2018-04-25 08:39:48.409 115 11445.83 82.00 56825.91 88888.00 2018-04-25 08:39:48.909 115 11445.74 82.02 56825.91 88888.00 2018-04-25 08:39:49.909 115 11445.80 82.10 56826.02 88888.00 2018-04-25 08:39:50.409 115 11445.74 82.04 56826.01 88888.00 2018-04-25 08:39:50.909 115 11445.77 82.00 56826.01 88888.00 2018-04-25 08:39:51.409 115 11445.81 81.96 56826.01 88888.00 2018-04-25 08:39:51.909 115 11445.83 81.95 56825.98 88888.00 2018-04-25 08:39:52.409 115 11445.86 81.97 56825.98 88888.00 2018-04-25 08:39:52.909 115 11445.92 81.93 56825.94 88888.00 2018-04-25 08:39:53.409 115 11445.88 81.92 56825.91 88888.00 2018-04-25 08:39:53.909 115 11445.86 81.89 56825.96 88888.00 2018-04-25 08:39:54.409 115 11445.98 81.84 56826.01 88888.00 2018-04-25 08:39:54.909 115 11445.99 81.84 56825.98 88888.00 2018-04-25 08:39:55.409 115 11445.93 81.91 56825.97 88888.00 2018-04-25 08:39:55.909 115 11445.98 81.96 56826.01 88888.00 2018-04-25 08:39:56.409 115 11445.99 81.90 56825.97 88888.00 2018-04-25 08:39:56.909 115 11446.01 81.85 56825.92 88888.00 2018-04-25 08:39:57.409 115 11446.00 81.90 56826.01 88888.00 2018-04-25 08:39:57.909 115 11445.99 81.91 56826.02 88888.00 2018-04-25 08:39:58.409 115 11445.98 81.89 56826.02 88888.00 2018-04-25 08:39:58.909 115 11445.98 81.95 56825.99 88888.00 2018-04-25 08:39:59.910 115 11445.97 81.89 56825.98 88888.00 2018-04-25 08:40:00.410 115 11446.01 81.90 56826.01 88888.00 2018-04-25 08:40:00.910 115 11446.02 81.85 56826.02 88888.00 2018-04-25 08:40:01.410 115 11445.98 81.85 56825.95 88888.00 2018-04-25 08:40:01.910 115 11446.02 81.85 56825.97 88888.00 2018-04-25 08:40:02.410 115 11446.06 81.89 56825.96 88888.00 2018-04-25 08:40:02.910 115 11446.02 81.86 56825.90 88888.00 2018-04-25 08:40:03.410 115 11445.94 81.89 56825.91 88888.00 2018-04-25 08:40:03.910 115 11446.01 81.91 56825.97 88888.00 2018-04-25 08:40:04.410 115 11446.02 81.88 56825.96 88888.00 2018-04-25 08:40:04.910 115 11445.99 81.85 56825.92 88888.00 2018-04-25 08:40:05.410 115 11446.05 81.85 56825.98 88888.00 2018-04-25 08:40:05.910 115 11446.00 81.86 56825.94 88888.00 2018-04-25 08:40:06.410 115 11445.99 81.89 56825.92 88888.00 2018-04-25 08:40:06.910 115 11446.07 81.88 56825.97 88888.00 2018-04-25 08:40:07.410 115 11446.14 81.88 56825.97 88888.00 2018-04-25 08:40:07.910 115 11446.07 81.91 56825.97 88888.00 2018-04-25 08:40:08.410 115 11446.09 81.93 56825.98 88888.00 2018-04-25 08:40:08.910 115 11446.14 81.89 56825.98 88888.00 2018-04-25 08:40:09.410 115 11446.06 81.86 56825.98 88888.00 2018-04-25 08:40:09.910 115 11445.99 81.89 56826.04 88888.00 2018-04-25 08:40:10.410 115 11446.04 81.91 56826.05 88888.00 2018-04-25 08:40:10.910 115 11445.95 81.90 56826.02 88888.00 2018-04-25 08:40:11.410 115 11445.97 81.90 56826.07 88888.00 2018-04-25 08:40:11.910 115 11446.04 81.88 56826.10 88888.00 2018-04-25 08:40:12.410 115 11445.99 81.93 56826.08 88888.00 2018-04-25 08:40:12.910 115 11445.91 82.00 56826.09 88888.00 2018-04-25 08:40:13.410 115 11446.06 81.96 56826.09 88888.00 2018-04-25 08:40:13.910 115 11446.05 81.88 56826.07 88888.00 2018-04-25 08:40:14.410 115 11446.00 81.86 56826.09 88888.00 2018-04-25 08:40:14.910 115 11446.01 81.90 56826.15 88888.00 2018-04-25 08:40:15.410 115 11446.07 81.92 56826.18 88888.00 2018-04-25 08:40:15.910 115 11446.02 81.96 56826.24 88888.00 2018-04-25 08:40:16.410 115 11446.07 81.99 56826.24 88888.00 2018-04-25 08:40:16.910 115 11446.07 81.93 56826.26 88888.00 2018-04-25 08:40:17.410 115 11446.05 81.95 56826.29 88888.00 2018-04-25 08:40:17.910 115 11446.06 81.98 56826.33 88888.00 2018-04-25 08:40:18.410 115 11446.08 81.97 56826.29 88888.00 2018-04-25 08:40:18.910 115 11445.99 82.00 56826.31 88888.00 2018-04-25 08:40:19.410 115 11446.07 82.04 56826.29 88888.00 2018-04-25 08:40:19.910 115 11446.20 82.11 56826.35 88888.00 2018-04-25 08:40:20.410 115 11446.11 82.12 56826.36 88888.00 2018-04-25 08:40:20.910 115 11446.11 82.11 56826.35 88888.00 2018-04-25 08:40:21.410 115 11446.13 82.13 56826.42 88888.00 2018-04-25 08:40:21.910 115 11446.12 82.13 56826.41 88888.00 2018-04-25 08:40:22.410 115 11446.13 82.16 56826.46 88888.00 2018-04-25 08:40:22.910 115 11446.15 82.16 56826.44 88888.00 2018-04-25 08:40:23.410 115 11446.13 82.13 56826.39 88888.00 2018-04-25 08:40:23.910 115 11446.13 82.12 56826.40 88888.00 2018-04-25 08:40:24.410 115 11446.18 82.16 56826.36 88888.00 2018-04-25 08:40:24.910 115 11446.15 82.15 56826.40 88888.00 2018-04-25 08:40:25.410 115 11446.13 82.18 56826.47 88888.00 2018-04-25 08:40:25.910 115 11446.23 82.17 56826.48 88888.00 2018-04-25 08:40:26.410 115 11446.16 82.13 56826.46 88888.00 2018-04-25 08:40:26.910 115 11446.09 82.11 56826.49 88888.00 2018-04-25 08:40:27.410 115 11446.13 82.17 56826.49 88888.00 2018-04-25 08:40:27.910 115 11446.16 82.15 56826.46 88888.00 2018-04-25 08:40:28.410 115 11446.14 82.16 56826.47 88888.00 2018-04-25 08:40:28.910 115 11446.16 82.13 56826.47 88888.00 2018-04-25 08:40:29.410 115 11446.22 82.17 56826.49 88888.00 2018-04-25 08:40:29.910 115 11446.18 82.15 56826.50 88888.00 2018-04-25 08:40:30.410 115 11446.13 82.17 56826.53 88888.00 2018-04-25 08:40:31.410 115 11446.12 82.03 56826.56 88888.00 2018-04-25 08:40:31.910 115 11446.12 82.05 56826.52 88888.00 2018-04-25 08:40:32.410 115 11446.19 82.06 56826.53 88888.00 2018-04-25 08:40:32.910 115 11446.12 82.03 56826.56 88888.00 2018-04-25 08:40:33.410 115 11446.09 82.04 56826.60 88888.00 2018-04-25 08:40:33.910 115 11446.19 82.00 56826.60 88888.00 2018-04-25 08:40:34.410 115 11446.18 82.00 56826.55 88888.00 2018-04-25 08:40:34.910 115 11446.19 82.04 56826.59 88888.00 2018-04-25 08:40:35.410 115 11446.19 82.04 56826.58 88888.00 2018-04-25 08:40:35.910 115 11446.19 82.02 56826.59 88888.00 2018-04-25 08:40:36.410 115 11446.20 81.99 56826.56 88888.00 2018-04-25 08:40:36.910 115 11446.25 82.02 56826.54 88888.00 2018-04-25 08:40:37.410 115 11446.23 82.02 56826.55 88888.00 2018-04-25 08:40:37.910 115 11446.18 81.99 56826.58 88888.00 2018-04-25 08:40:38.410 115 11446.21 81.99 56826.58 88888.00 2018-04-25 08:40:38.910 115 11446.29 81.97 56826.56 88888.00 2018-04-25 08:40:39.410 115 11446.23 81.97 56826.60 88888.00 2018-04-25 08:40:39.910 115 11446.20 82.04 56826.60 88888.00 2018-04-25 08:40:40.410 115 11446.33 82.06 56826.58 88888.00 2018-04-25 08:40:40.910 115 11446.27 82.03 56826.59 88888.00 2018-04-25 08:40:41.410 115 11446.22 82.02 56826.58 88888.00 2018-04-25 08:40:41.910 115 11446.27 82.03 56826.59 88888.00 2018-04-25 08:40:42.410 115 11446.23 81.99 56826.63 88888.00 2018-04-25 08:40:42.910 115 11446.18 81.99 56826.66 88888.00 2018-04-25 08:40:43.410 115 11446.32 81.99 56826.66 88888.00 2018-04-25 08:40:43.910 115 11446.32 81.93 56826.66 88888.00 2018-04-25 08:40:44.410 115 11446.29 81.98 56826.69 88888.00 2018-04-25 08:40:44.910 115 11446.34 81.98 56826.68 88888.00 2018-04-25 08:40:45.410 115 11446.34 81.96 56826.67 88888.00 2018-04-25 08:40:45.910 115 11446.27 81.93 56826.69 88888.00 2018-04-25 08:40:46.410 115 11446.32 81.92 56826.74 88888.00 2018-04-25 08:40:46.910 115 11446.40 81.92 56826.68 88888.00 2018-04-25 08:40:47.410 115 11446.34 81.95 56826.68 88888.00 2018-04-25 08:40:47.910 115 11446.30 81.97 56826.69 88888.00 2018-04-25 08:40:48.410 115 11446.39 81.95 56826.74 88888.00 2018-04-25 08:40:48.910 115 11446.30 81.91 56826.80 88888.00 2018-04-25 08:40:49.410 115 11446.35 81.91 56826.79 88888.00 2018-04-25 08:40:49.910 115 11446.43 81.92 56826.81 88888.00 2018-04-25 08:40:50.410 115 11446.37 81.86 56826.81 88888.00 2018-04-25 08:40:50.910 115 11446.36 81.85 56826.80 88888.00 2018-04-25 08:40:51.410 115 11446.41 81.88 56826.80 88888.00 2018-04-25 08:40:51.910 115 11446.37 81.90 56826.82 88888.00 2018-04-25 08:40:52.410 115 11446.35 81.92 56826.84 88888.00 2018-04-25 08:40:52.910 115 11446.37 81.93 56826.87 88888.00 2018-04-25 08:40:53.410 115 11446.32 81.89 56826.86 88888.00 2018-04-25 08:40:53.910 115 11446.33 81.89 56826.86 88888.00 2018-04-25 08:40:54.410 115 11446.40 81.89 56826.91 88888.00 2018-04-25 08:40:54.910 115 11446.41 81.89 56827.00 88888.00 2018-04-25 08:40:55.410 115 11446.44 81.86 56827.00 88888.00 2018-04-25 08:40:55.910 115 11446.47 81.82 56827.00 88888.00 2018-04-25 08:40:56.410 115 11446.49 81.84 56827.01 88888.00 2018-04-25 08:40:56.910 115 11446.44 81.86 56826.99 88888.00 2018-04-25 08:40:57.410 115 11446.49 81.89 56826.97 88888.00 2018-04-25 08:40:57.910 115 11446.55 81.91 56826.98 88888.00 2018-04-25 08:40:58.410 115 11446.54 81.91 56827.01 88888.00 2018-04-25 08:40:58.910 115 11446.51 81.91 56827.00 88888.00 2018-04-25 08:40:59.410 115 11446.61 81.91 56827.04 88888.00 2018-04-25 08:40:59.910 115 11446.56 81.88 56827.05 88888.00 2018-04-25 08:41:00.410 115 11446.53 81.91 56827.08 88888.00 2018-04-25 08:41:00.910 115 11446.55 81.93 56827.11 88888.00 2018-04-25 08:41:01.410 115 11446.57 81.89 56827.14 88888.00 2018-04-25 08:41:01.910 115 11446.62 81.89 56827.14 88888.00 2018-04-25 08:41:02.410 115 11446.65 81.93 56827.11 88888.00 2018-04-25 08:41:02.910 115 11446.64 81.92 56827.10 88888.00 2018-04-25 08:41:03.410 115 11446.70 81.91 56827.14 88888.00 2018-04-25 08:41:03.910 115 11446.80 81.95 56827.13 88888.00 2018-04-25 08:41:04.410 115 11446.78 81.92 56827.13 88888.00 2018-04-25 08:41:04.910 115 11446.78 81.92 56827.16 88888.00 2018-04-25 08:41:05.410 115 11446.87 81.96 56827.16 88888.00 2018-04-25 08:41:05.910 115 11446.91 81.96 56827.17 88888.00 2018-04-25 08:41:06.410 115 11446.88 81.93 56827.20 88888.00 2018-04-25 08:41:06.910 115 11446.90 81.95 56827.26 88888.00 2018-04-25 08:41:07.410 115 11446.95 81.93 56827.20 88888.00 2018-04-25 08:41:07.910 115 11446.87 81.90 56827.20 88888.00 2018-04-25 08:41:08.410 115 11446.88 81.93 56827.19 88888.00 2018-04-25 08:41:08.910 115 11446.91 81.91 56827.18 88888.00 2018-04-25 08:41:09.410 115 11446.91 81.93 56827.20 88888.00 2018-04-25 08:41:09.910 115 11446.92 81.95 56827.27 88888.00 2018-04-25 08:41:10.910 115 11446.97 81.95 56827.32 88888.00 2018-04-25 08:41:11.410 115 11446.98 81.99 56827.37 88888.00 2018-04-25 08:41:11.910 115 11447.01 81.99 56827.32 88888.00 2018-04-25 08:41:12.910 115 11446.91 81.99 56827.37 88888.00 2018-04-25 08:41:13.410 115 11447.01 81.97 56827.43 88888.00 2018-04-25 08:41:13.910 115 11447.02 81.93 56827.44 88888.00 2018-04-25 08:41:14.410 115 11446.91 81.92 56827.45 88888.00 2018-04-25 08:41:14.910 115 11446.95 81.93 56827.49 88888.00 2018-04-25 08:41:15.410 115 11446.94 81.93 56827.52 88888.00 2018-04-25 08:41:15.910 115 11446.90 81.95 56827.50 88888.00 2018-04-25 08:41:16.410 115 11447.02 81.95 56827.53 88888.00 2018-04-25 08:41:16.910 115 11447.06 81.93 56827.51 88888.00 2018-04-25 08:41:17.410 115 11447.05 81.92 56827.52 88888.00 2018-04-25 08:41:17.910 115 11447.01 81.98 56827.55 88888.00 2018-04-25 08:41:18.410 115 11447.01 81.97 56827.52 88888.00 2018-04-25 08:41:18.910 115 11446.94 81.93 56827.58 88888.00 2018-04-25 08:41:19.410 115 11446.98 81.90 56827.63 88888.00 2018-04-25 08:41:19.910 115 11447.02 81.91 56827.64 88888.00 2018-04-25 08:41:20.910 115 11446.95 81.96 56827.64 88888.00 2018-04-25 08:41:21.410 115 11446.97 81.97 56827.65 88888.00 2018-04-25 08:41:21.910 115 11447.01 81.99 56827.65 88888.00 2018-04-25 08:41:22.410 115 11446.99 81.98 56827.65 88888.00 2018-04-25 08:41:22.910 115 11447.02 81.98 56827.64 88888.00 2018-04-25 08:41:23.410 115 11446.96 81.95 56827.61 88888.00 2018-04-25 08:41:23.910 115 11446.87 81.97 56827.62 88888.00 2018-04-25 08:41:24.410 115 11446.87 81.93 56827.56 88888.00 2018-04-25 08:41:24.910 115 11446.89 81.92 56827.61 88888.00 2018-04-25 08:41:25.410 115 11446.90 81.91 56827.65 88888.00 2018-04-25 08:41:25.910 115 11446.91 81.95 56827.64 88888.00 2018-04-25 08:41:26.410 115 11446.87 81.96 56827.62 88888.00 2018-04-25 08:41:26.910 115 11446.88 81.92 56827.56 88888.00 2018-04-25 08:41:27.410 115 11446.94 81.96 56827.56 88888.00 2018-04-25 08:41:27.910 115 11446.97 81.99 56827.57 88888.00 2018-04-25 08:41:28.410 115 11446.89 81.97 56827.52 88888.00 2018-04-25 08:41:28.910 115 11446.87 81.95 56827.55 88888.00 2018-04-25 08:41:29.410 115 11446.91 81.97 56827.55 88888.00 2018-04-25 08:41:29.910 115 11446.87 81.97 56827.50 88888.00 2018-04-25 08:41:30.410 115 11446.84 82.00 56827.50 88888.00 2018-04-25 08:41:30.910 115 11446.91 81.97 56827.48 88888.00 2018-04-25 08:41:31.410 115 11446.88 81.95 56827.43 88888.00 2018-04-25 08:41:31.910 115 11446.88 82.00 56827.40 88888.00 2018-04-25 08:41:32.410 115 11446.92 81.95 56827.40 88888.00 2018-04-25 08:41:32.910 115 11446.94 81.79 56827.39 88888.00 2018-04-25 08:41:33.410 115 11446.89 81.93 56827.42 88888.00 2018-04-25 08:41:33.910 115 11446.90 81.97 56827.44 88888.00 2018-04-25 08:41:34.410 115 11446.91 81.93 56827.43 88888.00 2018-04-25 08:41:34.910 115 11446.83 81.92 56827.50 88888.00 2018-04-25 08:41:35.410 115 11446.85 81.90 56827.51 88888.00 2018-04-25 08:41:35.910 115 11446.84 81.92 56827.49 88888.00 2018-04-25 08:41:36.410 115 11446.78 82.02 56827.52 88888.00 2018-04-25 08:41:36.910 115 11446.81 82.06 56827.57 88888.00 2018-04-25 08:41:37.410 115 11446.88 82.06 56827.58 88888.00 2018-04-25 08:41:37.910 115 11446.85 82.06 56827.53 88888.00 2018-04-25 08:41:38.410 115 11446.82 82.05 56827.55 88888.00 2018-04-25 08:41:38.910 115 11446.88 82.02 56827.58 88888.00 2018-04-25 08:41:39.410 115 11446.85 82.00 56827.56 88888.00 2018-04-25 08:41:39.910 115 11446.84 82.05 56827.57 88888.00 2018-04-25 08:41:40.410 115 11446.82 82.04 56827.64 88888.00 2018-04-25 08:41:40.910 115 11446.81 82.03 56827.61 88888.00 2018-04-25 08:41:41.410 115 11446.87 82.08 56827.66 88888.00 2018-04-25 08:41:41.910 115 11446.90 82.05 56827.68 88888.00 2018-04-25 08:41:42.410 115 11446.88 82.05 56827.66 88888.00 2018-04-25 08:41:42.910 115 11446.91 82.04 56827.72 88888.00 2018-04-25 08:41:43.410 115 11446.94 82.04 56827.70 88888.00 2018-04-25 08:41:44.410 115 11446.84 82.09 56827.68 88888.00 2018-04-25 08:41:44.910 115 11446.92 82.10 56827.68 88888.00 2018-04-25 08:41:45.410 115 11446.92 82.10 56827.69 88888.00 2018-04-25 08:41:45.910 115 11446.91 82.10 56827.72 88888.00 2018-04-25 08:41:46.410 115 11446.98 82.11 56827.76 88888.00 2018-04-25 08:41:46.910 115 11447.05 82.11 56827.71 88888.00 2018-04-25 08:41:47.410 115 11447.02 82.08 56827.71 88888.00 2018-04-25 08:41:47.910 115 11447.02 82.12 56827.74 88888.00 2018-04-25 08:41:48.410 115 11447.02 82.12 56827.75 88888.00 2018-04-25 08:41:48.910 115 11447.03 82.11 56827.74 88888.00 2018-04-25 08:41:49.410 115 11447.02 82.09 56827.75 88888.00 2018-04-25 08:41:49.910 115 11447.11 82.09 56827.76 88888.00 2018-04-25 08:41:50.410 115 11447.08 82.08 56827.81 88888.00 2018-04-25 08:41:50.910 115 11447.08 82.11 56827.84 88888.00 2018-04-25 08:41:51.410 115 11447.13 82.13 56827.87 88888.00 2018-04-25 08:41:51.910 115 11447.11 82.12 56827.81 88888.00 2018-04-25 08:41:52.410 115 11447.11 82.16 56827.81 88888.00 2018-04-25 08:41:52.910 115 11447.23 82.20 56827.84 88888.00 2018-04-25 08:41:53.410 115 11447.19 82.23 56827.88 88888.00 2018-04-25 08:41:54.410 115 11447.19 82.22 56827.87 88888.00 2018-04-25 08:41:54.910 115 11447.23 82.17 56827.84 88888.00 2018-04-25 08:41:55.410 115 11447.24 82.19 56827.83 88888.00 2018-04-25 08:41:55.910 115 11447.29 82.20 56827.84 88888.00 2018-04-25 08:41:56.410 115 11447.27 82.17 56827.78 88888.00 2018-04-25 08:41:56.910 115 11447.33 82.20 56827.74 88888.00 2018-04-25 08:41:57.410 115 11447.40 82.20 56827.77 88888.00 2018-04-25 08:41:57.910 115 11447.34 82.22 56827.78 88888.00 2018-04-25 08:41:58.410 115 11447.31 82.24 56827.76 88888.00 2018-04-25 08:41:58.910 115 11447.32 82.26 56827.74 88888.00 2018-04-25 08:41:59.410 115 11447.38 82.24 56827.69 88888.00 2018-04-25 08:41:59.910 115 11447.40 82.23 56827.72 88888.00 2018-04-25 08:42:00.410 115 11447.46 82.26 56827.72 88888.00 2018-04-25 08:42:00.910 115 11447.50 82.23 56827.75 88888.00 2018-04-25 08:42:01.410 115 11447.46 82.29 56827.71 88888.00 2018-04-25 08:42:01.910 115 11447.48 82.29 56827.65 88888.00 2018-04-25 08:42:02.410 115 11447.52 82.29 56827.71 88888.00 2018-04-25 08:42:02.910 115 11447.50 82.30 56827.71 88888.00 2018-04-25 08:42:03.410 115 11447.53 82.30 56827.68 88888.00 2018-04-25 08:42:03.910 115 11447.60 82.33 56827.68 88888.00 2018-04-25 08:42:04.411 115 11447.52 82.32 56827.68 88888.00 2018-04-25 08:42:04.911 115 11447.53 82.32 56827.71 88888.00 2018-04-25 08:42:05.411 115 11447.65 82.31 56827.70 88888.00 2018-04-25 08:42:05.911 115 11447.65 82.32 56827.72 88888.00 2018-04-25 08:42:06.411 115 11447.65 82.32 56827.71 88888.00 2018-04-25 08:42:06.911 115 11447.66 82.37 56827.68 88888.00 2018-04-25 08:42:07.411 115 11447.64 82.36 56827.70 88888.00 2018-04-25 08:42:07.911 115 11447.65 82.34 56827.69 88888.00 2018-04-25 08:42:08.411 115 11447.75 82.39 56827.66 88888.00 2018-04-25 08:42:08.911 115 11447.75 82.38 56827.68 88888.00 2018-04-25 08:42:09.411 115 11447.68 82.37 56827.62 88888.00 2018-04-25 08:42:09.911 115 11447.71 82.42 56827.66 88888.00 2018-04-25 08:42:10.411 115 11447.80 82.45 56827.71 88888.00 2018-04-25 08:42:10.911 115 11447.75 82.43 56827.76 88888.00 2018-04-25 08:42:11.411 115 11447.73 82.47 56827.71 88888.00 2018-04-25 08:42:11.911 115 11447.86 82.45 56827.70 88888.00 2018-04-25 08:42:12.411 115 11447.80 82.43 56827.72 88888.00 2018-04-25 08:42:12.911 115 11447.82 82.49 56827.72 88888.00 2018-04-25 08:42:13.411 115 11447.81 82.53 56827.80 88888.00 2018-04-25 08:42:13.911 115 11447.79 82.49 56827.81 88888.00 2018-04-25 08:42:14.411 115 11447.83 82.47 56827.83 88888.00 2018-04-25 08:42:14.911 115 11447.95 82.50 56827.89 88888.00 2018-04-25 08:42:15.411 115 11447.90 82.49 56827.91 88888.00 2018-04-25 08:42:15.911 115 11447.87 82.50 56827.93 88888.00 2018-04-25 08:42:16.411 115 11447.89 82.54 56827.94 88888.00 2018-04-25 08:42:16.911 115 11447.86 82.56 56827.98 88888.00 2018-04-25 08:42:17.411 115 11447.82 82.56 56827.96 88888.00 2018-04-25 08:42:17.911 115 11447.81 82.46 56827.93 88888.00 2018-04-25 08:42:18.411 115 11447.88 82.47 56827.91 88888.00 2018-04-25 08:42:18.911 115 11447.82 82.52 56827.93 88888.00 2018-04-25 08:42:19.411 115 11447.83 82.58 56827.90 88888.00 2018-04-25 08:42:19.911 115 11447.90 82.58 56827.88 88888.00 2018-04-25 08:42:20.411 115 11447.81 82.54 56827.83 88888.00 2018-04-25 08:42:20.911 115 11447.79 82.56 56827.88 88888.00 2018-04-25 08:42:21.411 115 11447.81 82.57 56827.90 88888.00 2018-04-25 08:42:21.911 115 11447.72 82.57 56827.87 88888.00 2018-04-25 08:42:22.411 115 11447.74 82.60 56827.85 88888.00 2018-04-25 08:42:22.911 115 11447.81 82.59 56827.82 88888.00 2018-04-25 08:42:23.411 115 11447.72 82.54 56827.78 88888.00 2018-04-25 08:42:23.911 115 11447.75 82.53 56827.81 88888.00 2018-04-25 08:42:24.411 115 11447.76 82.54 56827.83 88888.00 2018-04-25 08:42:24.911 115 11447.69 82.51 56827.81 88888.00 2018-04-25 08:42:25.411 115 11447.72 82.50 56827.80 88888.00 2018-04-25 08:42:25.911 115 11447.75 82.50 56827.77 88888.00 2018-04-25 08:42:26.411 115 11447.68 82.45 56827.77 88888.00 2018-04-25 08:42:26.911 115 11447.61 82.46 56827.81 88888.00 2018-04-25 08:42:27.411 115 11447.66 82.56 56827.83 88888.00 2018-04-25 08:42:27.911 115 11447.68 82.50 56827.77 88888.00 2018-04-25 08:42:28.411 115 11447.62 82.46 56827.78 88888.00 2018-04-25 08:42:28.911 115 11447.66 82.44 56827.77 88888.00 2018-04-25 08:42:29.411 115 11447.58 82.39 56827.75 88888.00 2018-04-25 08:42:29.911 115 11447.46 82.40 56827.77 88888.00 2018-04-25 08:42:30.411 115 11447.53 82.37 56827.78 88888.00 2018-04-25 08:42:30.911 115 11447.55 82.37 56827.82 88888.00 2018-04-25 08:42:31.411 115 11447.47 82.34 56827.89 88888.00 2018-04-25 08:42:31.911 115 11447.50 82.36 56827.83 88888.00 2018-04-25 08:42:32.411 115 11447.50 82.34 56827.83 88888.00 2018-04-25 08:42:32.911 115 11447.46 82.32 56827.83 88888.00 2018-04-25 08:42:33.411 115 11447.44 82.34 56827.77 88888.00 2018-04-25 08:42:33.911 115 11447.50 82.36 56827.83 88888.00 2018-04-25 08:42:34.411 115 11447.41 82.33 56827.83 88888.00 2018-04-25 08:42:34.911 115 11447.38 82.33 56827.82 88888.00 2018-04-25 08:42:35.411 115 11447.39 82.33 56827.84 88888.00 2018-04-25 08:42:35.911 115 11447.36 82.29 56827.78 88888.00 2018-04-25 08:42:36.411 115 11447.29 82.30 56827.77 88888.00 2018-04-25 08:42:36.911 115 11447.32 82.30 56827.77 88888.00 2018-04-25 08:42:37.411 115 11447.32 82.26 56827.68 88888.00 2018-04-25 08:42:37.911 115 11447.23 82.20 56827.63 88888.00 2018-04-25 08:42:38.411 115 11447.27 82.20 56827.62 88888.00 2018-04-25 08:42:38.911 115 11447.22 82.20 56827.65 88888.00 2018-04-25 08:42:39.411 115 11447.16 82.19 56827.63 88888.00 2018-04-25 08:42:39.911 115 11447.23 82.20 56827.61 88888.00 2018-04-25 08:42:40.411 115 11447.24 82.15 56827.70 88888.00 2018-04-25 08:42:40.911 115 11447.19 82.13 56827.72 88888.00 2018-04-25 08:42:41.411 115 11447.13 82.17 56827.75 88888.00 2018-04-25 08:42:41.911 115 11447.08 82.18 56827.80 88888.00 2018-04-25 08:42:42.411 115 11447.03 82.16 56827.75 88888.00 2018-04-25 08:42:42.911 115 11447.01 82.15 56827.72 88888.00 2018-04-25 08:42:43.911 115 11447.03 82.10 56827.76 88888.00 2018-04-25 08:42:44.411 115 11447.03 82.06 56827.78 88888.00 2018-04-25 08:42:44.911 115 11447.03 82.11 56827.82 88888.00 2018-04-25 08:42:45.411 115 11447.03 82.11 56827.81 88888.00 2018-04-25 08:42:45.911 115 11447.01 82.09 56827.81 88888.00 2018-04-25 08:42:46.411 115 11447.05 82.06 56827.83 88888.00 2018-04-25 08:42:46.911 115 11447.01 82.08 56827.78 88888.00 2018-04-25 08:42:47.411 115 11447.01 82.10 56827.76 88888.00 2018-04-25 08:42:47.911 115 11447.09 82.10 56827.77 88888.00 2018-04-25 08:42:48.411 115 11447.06 82.09 56827.80 88888.00 2018-04-25 08:42:48.911 115 11447.01 82.10 56827.87 88888.00 2018-04-25 08:42:49.411 115 11447.03 82.09 56827.91 88888.00 2018-04-25 08:42:49.911 115 11447.05 82.08 56827.84 88888.00 2018-04-25 08:42:50.411 115 11446.99 82.08 56827.87 88888.00 2018-04-25 08:42:50.911 115 11446.97 82.05 56827.87 88888.00 2018-04-25 08:42:51.411 115 11447.02 82.08 56827.88 88888.00 2018-04-25 08:42:51.911 115 11446.98 82.05 56827.84 88888.00 2018-04-25 08:42:52.411 115 11446.94 82.05 56827.82 88888.00 2018-04-25 08:42:52.911 115 11446.99 82.04 56827.84 88888.00 2018-04-25 08:42:53.411 115 11446.98 81.97 56827.80 88888.00 2018-04-25 08:42:53.911 115 11446.95 81.98 56827.82 88888.00 2018-04-25 08:42:54.411 115 11447.04 81.99 56827.87 88888.00 2018-04-25 08:42:54.911 115 11447.03 81.92 56827.89 88888.00 2018-04-25 08:42:55.411 115 11447.06 81.95 56827.90 88888.00 2018-04-25 08:42:55.911 115 11447.12 81.96 56827.87 88888.00 2018-04-25 08:42:56.411 115 11447.12 81.98 56827.88 88888.00 2018-04-25 08:42:56.911 115 11447.09 81.97 56827.89 88888.00 2018-04-25 08:42:57.411 115 11447.11 81.96 56827.89 88888.00 2018-04-25 08:42:57.911 115 11447.15 81.95 56827.87 88888.00 2018-04-25 08:42:58.411 115 11447.11 81.93 56827.88 88888.00 2018-04-25 08:42:58.911 115 11447.15 81.92 56827.80 88888.00 2018-04-25 08:42:59.411 115 11447.19 81.92 56827.75 88888.00 2018-04-25 08:42:59.911 115 11447.18 81.91 56827.71 88888.00 2018-04-25 08:43:00.411 115 11447.18 81.91 56827.74 88888.00 2018-04-25 08:43:00.911 115 11447.25 81.92 56827.77 88888.00 2018-04-25 08:43:01.411 115 11447.24 81.91 56827.80 88888.00 2018-04-25 08:43:01.911 115 11447.24 81.92 56827.82 88888.00 2018-04-25 08:43:02.411 115 11447.29 81.93 56827.80 88888.00 2018-04-25 08:43:02.911 115 11447.25 81.96 56827.77 88888.00 2018-04-25 08:43:03.411 115 11447.22 81.95 56827.83 88888.00 2018-04-25 08:43:03.911 115 11447.32 81.93 56827.81 88888.00 2018-04-25 08:43:04.411 115 11447.38 81.95 56827.82 88888.00 2018-04-25 08:43:04.911 115 11447.34 81.95 56827.82 88888.00 2018-04-25 08:43:05.411 115 11447.36 81.92 56827.87 88888.00 2018-04-25 08:43:05.911 115 11447.34 81.95 56827.91 88888.00 2018-04-25 08:43:06.411 115 11447.29 81.95 56827.93 88888.00 2018-04-25 08:43:07.411 115 11447.40 81.92 56827.91 88888.00 2018-04-25 08:43:07.911 115 11447.33 81.91 56827.96 88888.00 2018-04-25 08:43:08.411 115 11447.30 81.90 56827.97 88888.00 2018-04-25 08:43:08.911 115 11447.33 81.83 56827.97 88888.00 2018-04-25 08:43:09.411 115 11447.29 81.83 56827.97 88888.00 2018-04-25 08:43:09.911 115 11447.36 81.88 56828.02 88888.00 2018-04-25 08:43:10.411 115 11447.41 81.90 56828.00 88888.00 2018-04-25 08:43:10.911 115 11447.40 81.90 56828.01 88888.00 2018-04-25 08:43:11.411 115 11447.44 81.89 56828.07 88888.00 2018-04-25 08:43:11.911 115 11447.48 81.92 56828.14 88888.00 2018-04-25 08:43:12.411 115 11447.43 81.92 56828.10 88888.00 2018-04-25 08:43:12.911 115 11447.48 81.96 56828.14 88888.00 2018-04-25 08:43:13.411 115 11447.47 81.96 56828.17 88888.00 2018-04-25 08:43:13.911 115 11447.43 81.93 56828.17 88888.00 2018-04-25 08:43:14.411 115 11447.46 81.93 56828.15 88888.00 2018-04-25 08:43:14.911 115 11447.53 81.99 56828.15 88888.00 2018-04-25 08:43:15.411 115 11447.54 81.92 56828.13 88888.00 2018-04-25 08:43:15.911 115 11447.48 81.99 56828.14 88888.00 2018-04-25 08:43:16.411 115 11447.47 81.91 56828.11 88888.00 2018-04-25 08:43:16.911 115 11447.55 81.96 56828.16 88888.00 2018-04-25 08:43:17.411 115 11447.47 82.02 56828.16 88888.00 2018-04-25 08:43:17.911 115 11447.51 82.08 56828.15 88888.00 2018-04-25 08:43:18.411 115 11447.54 82.04 56828.14 88888.00 2018-04-25 08:43:18.911 115 11447.50 82.03 56828.11 88888.00 2018-04-25 08:43:19.411 115 11447.58 82.04 56828.10 88888.00 2018-04-25 08:43:19.911 115 11447.60 82.06 56828.13 88888.00 2018-04-25 08:43:20.411 115 11447.57 82.08 56828.16 88888.00 2018-04-25 08:43:20.911 115 11447.54 82.10 56828.19 88888.00 2018-04-25 08:43:21.411 115 11447.60 82.09 56828.20 88888.00 2018-04-25 08:43:21.911 115 11447.57 82.06 56828.17 88888.00 2018-04-25 08:43:22.411 115 11447.57 82.09 56828.16 88888.00 2018-04-25 08:43:22.911 115 11447.67 82.16 56828.16 88888.00 2018-04-25 08:43:23.411 115 11447.61 82.11 56828.19 88888.00 2018-04-25 08:43:23.911 115 11447.66 82.04 56828.19 88888.00 2018-04-25 08:43:24.411 115 11447.69 82.11 56828.19 88888.00 2018-04-25 08:43:24.911 115 11447.66 82.05 56828.20 88888.00 2018-04-25 08:43:25.411 115 11447.62 82.04 56828.27 88888.00 2018-04-25 08:43:25.911 115 11447.71 82.08 56828.27 88888.00 2018-04-25 08:43:26.411 115 11447.72 82.05 56828.29 88888.00 2018-04-25 08:43:26.911 115 11447.66 81.97 56828.32 88888.00 2018-04-25 08:43:27.411 115 11447.68 81.82 56828.32 88888.00 2018-04-25 08:43:27.911 115 11447.69 81.75 56828.32 88888.00 2018-04-25 08:43:28.411 115 11447.64 81.86 56828.30 88888.00 2018-04-25 08:43:28.911 115 11447.66 82.16 56828.33 88888.00 2018-04-25 08:43:29.411 115 11447.65 82.16 56828.27 88888.00 2018-04-25 08:43:29.911 115 11447.59 82.13 56828.22 88888.00 2018-04-25 08:43:30.411 115 11447.57 82.17 56828.25 88888.00 2018-04-25 08:43:30.911 115 11447.62 82.13 56828.32 88888.00 2018-04-25 08:43:31.411 115 11447.60 82.15 56828.29 88888.00 2018-04-25 08:43:31.911 115 11447.57 82.12 56828.27 88888.00 2018-04-25 08:43:32.411 115 11447.68 82.11 56828.27 88888.00 2018-04-25 08:43:32.911 115 11447.71 82.09 56828.29 88888.00 2018-04-25 08:43:33.411 115 11447.64 82.17 56828.21 88888.00 2018-04-25 08:43:33.911 115 11447.62 82.15 56828.23 88888.00 2018-04-25 08:43:34.411 115 11447.59 82.10 56828.25 88888.00 2018-04-25 08:43:34.911 115 11447.64 82.10 56828.23 88888.00 2018-04-25 08:43:35.411 115 11447.72 82.16 56828.17 88888.00 2018-04-25 08:43:35.911 115 11447.68 82.13 56828.17 88888.00 2018-04-25 08:43:36.411 115 11447.71 82.17 56828.15 88888.00 2018-04-25 08:43:36.911 115 11447.78 82.23 56828.11 88888.00 2018-04-25 08:43:37.411 115 11447.78 82.23 56828.11 88888.00 2018-04-25 08:43:37.911 115 11447.68 82.24 56828.17 88888.00 2018-04-25 08:43:38.411 115 11447.74 82.26 56828.19 88888.00 2018-04-25 08:43:38.911 115 11447.82 82.25 56828.11 88888.00 2018-04-25 08:43:39.411 115 11447.74 82.18 56828.06 88888.00 2018-04-25 08:43:39.911 115 11447.72 82.16 56828.10 88888.00 2018-04-25 08:43:40.411 115 11447.75 82.17 56828.17 88888.00 2018-04-25 08:43:40.911 115 11447.72 82.16 56828.14 88888.00 2018-04-25 08:43:41.411 115 11447.78 82.13 56828.08 88888.00 2018-04-25 08:43:41.911 115 11447.86 82.15 56828.04 88888.00 2018-04-25 08:43:42.411 115 11447.74 82.12 56828.04 88888.00 2018-04-25 08:43:42.911 115 11447.71 82.12 56828.10 88888.00 2018-04-25 08:43:43.411 115 11447.80 82.11 56828.15 88888.00 2018-04-25 08:43:43.911 115 11447.81 82.11 56828.11 88888.00 2018-04-25 08:43:44.411 115 11447.76 82.11 56828.11 88888.00 2018-04-25 08:43:44.911 115 11447.79 82.10 56828.06 88888.00 2018-04-25 08:43:45.411 115 11447.71 82.06 56828.08 88888.00 2018-04-25 08:43:45.911 115 11447.75 82.10 56828.09 88888.00 2018-04-25 08:43:46.411 115 11447.87 82.11 56828.08 88888.00 2018-04-25 08:43:46.911 115 11447.86 82.13 56828.08 88888.00 2018-04-25 08:43:47.411 115 11447.85 82.13 56828.08 88888.00 2018-04-25 08:43:47.911 115 11447.96 82.12 56828.06 88888.00 2018-04-25 08:43:48.411 115 11447.97 82.09 56828.06 88888.00 2018-04-25 08:43:48.911 115 11447.85 82.04 56828.07 88888.00 2018-04-25 08:43:49.411 115 11447.90 82.08 56828.09 88888.00 2018-04-25 08:43:49.911 115 11447.95 82.06 56828.06 88888.00 2018-04-25 08:43:50.411 115 11447.92 82.04 56828.06 88888.00 2018-04-25 08:43:50.911 115 11447.92 82.04 56828.09 88888.00 2018-04-25 08:43:51.411 115 11447.95 82.06 56828.10 88888.00 2018-04-25 08:43:51.911 115 11447.88 82.06 56828.11 88888.00 2018-04-25 08:43:52.411 115 11447.94 82.10 56828.16 88888.00 2018-04-25 08:43:52.911 115 11448.00 82.08 56828.17 88888.00 2018-04-25 08:43:53.411 115 11448.00 82.00 56828.17 88888.00 2018-04-25 08:43:53.911 115 11448.00 82.03 56828.17 88888.00 2018-04-25 08:43:54.411 115 11448.06 82.06 56828.10 88888.00 2018-04-25 08:43:54.911 115 11448.02 82.06 56828.10 88888.00 2018-04-25 08:43:55.411 115 11448.03 82.08 56828.10 88888.00 2018-04-25 08:43:55.911 115 11448.07 82.03 56828.14 88888.00 2018-04-25 08:43:56.411 115 11448.08 82.06 56828.13 88888.00 2018-04-25 08:43:56.911 115 11448.11 82.04 56828.09 88888.00 2018-04-25 08:43:57.411 115 11448.16 82.06 56828.10 88888.00 2018-04-25 08:43:57.911 115 11448.11 82.02 56828.11 88888.00 2018-04-25 08:43:59.411 115 11448.16 81.99 56828.16 88888.00 2018-04-25 08:43:59.911 115 11448.13 82.00 56828.15 88888.00 2018-04-25 08:44:00.411 115 11448.23 82.02 56828.14 88888.00 2018-04-25 08:44:00.911 115 11448.26 81.98 56828.13 88888.00 2018-04-25 08:44:01.411 115 11448.24 81.98 56828.19 88888.00 2018-04-25 08:44:01.911 115 11448.31 82.02 56828.20 88888.00 2018-04-25 08:44:02.411 115 11448.34 81.99 56828.20 88888.00 2018-04-25 08:44:02.911 115 11448.29 82.00 56828.21 88888.00 2018-04-25 08:44:03.411 115 11448.34 81.99 56828.20 88888.00 2018-04-25 08:44:03.911 115 11448.35 81.99 56828.20 88888.00 2018-04-25 08:44:04.412 115 11448.34 81.98 56828.16 88888.00 2018-04-25 08:44:04.912 115 11448.30 81.99 56828.22 88888.00 2018-04-25 08:44:05.412 115 11448.37 81.96 56828.23 88888.00 2018-04-25 08:44:05.912 115 11448.35 81.96 56828.17 88888.00 2018-04-25 08:44:06.912 115 11448.40 82.05 56828.20 88888.00 2018-04-25 08:44:07.412 115 11448.40 82.00 56828.21 88888.00 2018-04-25 08:44:07.912 115 11448.37 81.96 56828.15 88888.00 2018-04-25 08:44:08.412 115 11448.43 81.99 56828.10 88888.00 2018-04-25 08:44:08.912 115 11448.43 81.93 56828.15 88888.00 2018-04-25 08:44:09.412 115 11448.38 81.95 56828.16 88888.00 2018-04-25 08:44:09.912 115 11448.45 81.95 56828.17 88888.00 2018-04-25 08:44:10.412 115 11448.45 81.95 56828.23 88888.00 2018-04-25 08:44:10.912 115 11448.42 81.91 56828.17 88888.00 2018-04-25 08:44:11.412 115 11448.48 81.93 56828.17 88888.00 2018-04-25 08:44:11.912 115 11448.50 81.98 56828.16 88888.00 2018-04-25 08:44:12.412 115 11448.49 81.95 56828.10 88888.00 2018-04-25 08:44:12.912 115 11448.54 81.93 56828.08 88888.00 2018-04-25 08:44:13.412 115 11448.61 81.92 56828.07 88888.00 2018-04-25 08:44:13.912 115 11448.56 81.92 56828.09 88888.00 2018-04-25 08:44:14.412 115 11448.52 81.92 56828.10 88888.00 2018-04-25 08:44:14.912 115 11448.62 81.95 56828.08 88888.00 2018-04-25 08:44:15.412 115 11448.58 81.95 56828.10 88888.00 2018-04-25 08:44:15.912 115 11448.54 81.92 56828.13 88888.00 2018-04-25 08:44:16.412 115 11448.58 81.91 56828.14 88888.00 2018-04-25 08:44:16.912 115 11448.62 81.89 56828.16 88888.00 2018-04-25 08:44:17.412 115 11448.55 81.89 56828.10 88888.00 2018-04-25 08:44:17.912 115 11448.65 81.95 56828.08 88888.00 2018-04-25 08:44:18.412 115 11448.69 81.93 56828.10 88888.00 2018-04-25 08:44:18.912 115 11448.68 81.92 56828.10 88888.00 2018-04-25 08:44:19.412 115 11448.76 81.92 56828.06 88888.00 2018-04-25 08:44:19.912 115 11448.72 81.88 56828.10 88888.00 2018-04-25 08:44:20.412 115 11448.69 81.85 56828.08 88888.00 2018-04-25 08:44:20.912 115 11448.73 81.84 56828.08 88888.00 2018-04-25 08:44:21.412 115 11448.72 81.84 56828.10 88888.00 2018-04-25 08:44:21.912 115 11448.66 81.86 56828.06 88888.00 2018-04-25 08:44:22.412 115 11448.66 81.88 56828.09 88888.00 2018-04-25 08:44:22.912 115 11448.71 81.86 56828.06 88888.00 2018-04-25 08:44:23.412 115 11448.72 81.88 56828.09 88888.00 2018-04-25 08:44:23.912 115 11448.75 81.93 56828.06 88888.00 2018-04-25 08:44:24.412 115 11448.83 81.91 56828.06 88888.00 2018-04-25 08:44:24.912 115 11448.73 81.86 56828.11 88888.00 2018-04-25 08:44:25.412 115 11448.76 81.88 56828.10 88888.00 2018-04-25 08:44:25.912 115 11448.79 81.84 56828.08 88888.00 2018-04-25 08:44:26.412 115 11448.76 81.82 56828.03 88888.00 2018-04-25 08:44:26.912 115 11448.84 81.83 56828.02 88888.00 2018-04-25 08:44:27.412 115 11448.91 81.83 56827.97 88888.00 2018-04-25 08:44:27.912 115 11448.86 81.82 56827.98 88888.00 2018-04-25 08:44:28.412 115 11448.80 81.82 56828.02 88888.00 2018-04-25 08:44:28.912 115 11448.87 81.74 56827.98 88888.00 2018-04-25 08:44:29.412 115 11448.87 81.76 56828.02 88888.00 2018-04-25 08:44:30.412 115 11448.85 81.83 56828.00 88888.00 2018-04-25 08:44:30.912 115 11448.83 81.79 56827.97 88888.00 2018-04-25 08:44:31.412 115 11448.82 81.79 56827.98 88888.00 2018-04-25 08:44:31.912 115 11448.83 81.83 56827.97 88888.00 2018-04-25 08:44:32.412 115 11448.91 81.81 56827.98 88888.00 2018-04-25 08:44:32.912 115 11448.84 81.84 56828.00 88888.00 2018-04-25 08:44:33.412 115 11448.87 81.81 56828.03 88888.00 2018-04-25 08:44:33.912 115 11448.91 81.78 56828.04 88888.00 2018-04-25 08:44:34.412 115 11448.86 81.78 56828.04 88888.00 2018-04-25 08:44:34.912 115 11448.86 81.77 56828.06 88888.00 2018-04-25 08:44:35.412 115 11448.89 81.72 56828.04 88888.00 2018-04-25 08:44:35.912 115 11448.86 81.74 56828.06 88888.00 2018-04-25 08:44:36.412 115 11448.87 81.75 56828.04 88888.00 2018-04-25 08:44:36.912 115 11448.93 81.69 56828.03 88888.00 2018-04-25 08:44:37.412 115 11449.00 81.70 56828.07 88888.00 2018-04-25 08:44:37.912 115 11448.94 81.75 56828.08 88888.00 2018-04-25 08:44:38.412 115 11448.97 81.72 56828.03 88888.00 2018-04-25 08:44:38.912 115 11448.94 81.71 56828.08 88888.00 2018-04-25 08:44:39.412 115 11448.94 81.71 56828.15 88888.00 2018-04-25 08:44:39.912 115 11449.01 81.74 56828.10 88888.00 2018-04-25 08:44:40.412 115 11448.97 81.72 56828.06 88888.00 2018-04-25 08:44:40.912 115 11448.91 81.74 56828.07 88888.00 2018-04-25 08:44:41.412 115 11449.01 81.72 56828.09 88888.00 2018-04-25 08:44:41.912 115 11449.01 81.74 56828.06 88888.00 2018-04-25 08:44:42.412 115 11449.01 81.74 56828.04 88888.00 2018-04-25 08:44:42.912 115 11449.03 81.72 56828.03 88888.00 2018-04-25 08:44:43.412 115 11449.00 81.71 56828.08 88888.00 2018-04-25 08:44:43.912 115 11449.05 81.72 56828.04 88888.00 2018-04-25 08:44:44.412 115 11449.11 81.74 56828.04 88888.00 2018-04-25 08:44:44.912 115 11449.07 81.68 56828.03 88888.00 2018-04-25 08:44:45.412 115 11449.03 81.65 56828.00 88888.00 2018-04-25 08:44:45.912 115 11449.00 81.71 56827.97 88888.00 2018-04-25 08:44:46.412 115 11449.07 81.71 56828.00 88888.00 2018-04-25 08:44:46.912 115 11449.06 81.74 56827.96 88888.00 2018-04-25 08:44:47.412 115 11449.12 81.74 56827.98 88888.00 2018-04-25 08:44:47.912 115 11449.18 81.74 56828.03 88888.00 2018-04-25 08:44:48.412 115 11449.10 81.72 56828.01 88888.00 2018-04-25 08:44:48.912 115 11449.06 81.77 56828.03 88888.00 2018-04-25 08:44:49.412 115 11449.14 81.78 56828.03 88888.00 2018-04-25 08:44:49.912 115 11449.10 81.79 56828.02 88888.00 2018-04-25 08:44:50.412 115 11449.11 81.82 56828.06 88888.00 2018-04-25 08:44:50.912 115 11449.18 81.81 56828.07 88888.00 2018-04-25 08:44:51.412 115 11449.19 81.79 56828.02 88888.00 2018-04-25 08:44:51.912 115 11449.18 81.83 56828.03 88888.00 2018-04-25 08:44:52.412 115 11449.24 81.81 56828.04 88888.00 2018-04-25 08:44:52.912 115 11449.25 81.83 56828.04 88888.00 2018-04-25 08:44:53.412 115 11449.22 81.85 56828.06 88888.00 2018-04-25 08:44:53.912 115 11449.35 81.88 56828.10 88888.00 2018-04-25 08:44:54.412 115 11449.32 81.83 56828.16 88888.00 2018-04-25 08:44:54.912 115 11449.27 81.83 56828.25 88888.00 2018-04-25 08:44:55.412 115 11449.35 81.86 56828.25 88888.00 2018-04-25 08:44:55.912 115 11449.42 81.82 56828.23 88888.00 2018-04-25 08:44:56.412 115 11449.40 81.83 56828.22 88888.00 2018-04-25 08:44:56.912 115 11449.42 81.84 56828.25 88888.00 2018-04-25 08:44:57.412 115 11449.47 81.84 56828.29 88888.00 2018-04-25 08:44:57.912 115 11449.39 81.84 56828.30 88888.00 2018-04-25 08:44:58.412 115 11449.47 81.88 56828.30 88888.00 2018-04-25 08:44:58.912 115 11449.55 81.83 56828.36 88888.00 2018-04-25 08:44:59.412 115 11449.51 81.88 56828.36 88888.00 2018-04-25 08:44:59.912 115 11449.53 81.89 56828.39 88888.00 2018-04-25 08:45:00.412 115 11449.56 81.90 56828.38 88888.00 2018-04-25 08:45:00.912 115 11449.52 81.81 56828.33 88888.00 2018-04-25 08:45:01.412 115 11449.52 81.84 56828.36 88888.00 2018-04-25 08:45:01.912 115 11449.59 81.89 56828.41 88888.00 2018-04-25 08:45:02.412 115 11449.56 81.85 56828.43 88888.00 2018-04-25 08:45:02.912 115 11449.56 81.89 56828.42 88888.00 2018-04-25 08:45:03.412 115 11449.60 81.91 56828.45 88888.00 2018-04-25 08:45:03.912 115 11449.62 81.86 56828.43 88888.00 2018-04-25 08:45:04.412 115 11449.62 81.88 56828.41 88888.00 2018-04-25 08:45:04.912 115 11449.62 81.89 56828.41 88888.00 2018-04-25 08:45:05.412 115 11449.67 81.89 56828.39 88888.00 2018-04-25 08:45:05.912 115 11449.66 81.91 56828.36 88888.00 2018-04-25 08:45:06.412 115 11449.75 81.91 56828.35 88888.00 2018-04-25 08:45:06.912 115 11449.77 81.91 56828.32 88888.00 2018-04-25 08:45:07.412 115 11449.70 81.92 56828.39 88888.00 2018-04-25 08:45:07.912 115 11449.77 81.92 56828.39 88888.00 2018-04-25 08:45:08.412 115 11449.79 81.92 56828.38 88888.00 2018-04-25 08:45:08.912 115 11449.76 81.90 56828.43 88888.00 2018-04-25 08:45:09.412 115 11449.82 81.92 56828.43 88888.00 2018-04-25 08:45:09.912 115 11449.87 81.91 56828.47 88888.00 2018-04-25 08:45:10.412 115 11449.84 81.90 56828.53 88888.00 2018-04-25 08:45:10.912 115 11449.84 81.93 56828.49 88888.00 2018-04-25 08:45:11.912 115 11449.88 81.89 56828.43 88888.00 2018-04-25 08:45:12.412 115 11449.90 81.90 56828.51 88888.00 2018-04-25 08:45:12.912 115 11449.97 81.92 56828.43 88888.00 2018-04-25 08:45:13.412 115 11450.00 81.91 56828.40 88888.00 2018-04-25 08:45:13.912 115 11449.93 81.96 56828.41 88888.00 2018-04-25 08:45:14.412 115 11449.98 81.98 56828.39 88888.00 2018-04-25 08:45:14.912 115 11449.98 81.99 56828.35 88888.00 2018-04-25 08:45:15.412 115 11450.05 81.99 56828.40 88888.00 2018-04-25 08:45:15.912 115 11450.14 81.97 56828.46 88888.00 2018-04-25 08:45:16.412 115 11450.09 82.00 56828.45 88888.00 2018-04-25 08:45:16.912 115 11450.05 82.03 56828.45 88888.00 2018-04-25 08:45:17.412 115 11450.11 81.99 56828.40 88888.00 2018-04-25 08:45:17.912 115 11450.16 81.95 56828.38 88888.00 2018-04-25 08:45:18.412 115 11450.19 81.95 56828.42 88888.00 2018-04-25 08:45:18.912 115 11450.26 81.99 56828.42 88888.00 2018-04-25 08:45:19.412 115 11450.28 81.95 56828.40 88888.00 2018-04-25 08:45:19.912 115 11450.29 81.97 56828.46 88888.00 2018-04-25 08:45:20.412 115 11450.28 81.97 56828.52 88888.00 2018-04-25 08:45:20.912 115 11450.29 82.02 56828.48 88888.00 2018-04-25 08:45:21.412 115 11450.30 82.02 56828.46 88888.00 2018-04-25 08:45:21.912 115 11450.24 82.06 56828.55 88888.00 2018-04-25 08:45:22.412 115 11450.33 82.08 56828.62 88888.00 2018-04-25 08:45:22.912 115 11450.35 82.04 56828.61 88888.00 2018-04-25 08:45:23.412 115 11450.33 82.04 56828.62 88888.00 2018-04-25 08:45:23.912 115 11450.40 81.99 56828.62 88888.00 2018-04-25 08:45:24.412 115 11450.43 81.98 56828.67 88888.00 2018-04-25 08:45:24.912 115 11450.46 82.03 56828.68 88888.00 2018-04-25 08:45:25.412 115 11450.49 82.03 56828.70 88888.00 2018-04-25 08:45:25.912 115 11450.42 82.05 56828.72 88888.00 2018-04-25 08:45:26.412 115 11450.42 82.08 56828.74 88888.00 2018-04-25 08:45:26.912 115 11450.46 82.11 56828.83 88888.00 2018-04-25 08:45:27.412 115 11450.45 82.11 56828.84 88888.00 2018-04-25 08:45:27.912 115 11450.46 82.11 56828.85 88888.00 2018-04-25 08:45:28.412 115 11450.46 82.13 56828.85 88888.00 2018-04-25 08:45:28.912 115 11450.53 82.09 56828.86 88888.00 2018-04-25 08:45:29.412 115 11450.51 82.05 56828.85 88888.00 2018-04-25 08:45:29.912 115 11450.46 82.06 56828.92 88888.00 2018-04-25 08:45:30.412 115 11450.49 82.06 56828.91 88888.00 2018-04-25 08:45:30.912 115 11450.46 82.08 56828.88 88888.00 2018-04-25 08:45:31.412 115 11450.47 82.11 56828.85 88888.00 2018-04-25 08:45:31.912 115 11450.56 82.11 56828.88 88888.00 2018-04-25 08:45:32.412 115 11450.58 82.11 56828.90 88888.00 2018-04-25 08:45:32.912 115 11450.56 82.13 56828.83 88888.00 2018-04-25 08:45:33.412 115 11450.61 82.17 56828.78 88888.00 2018-04-25 08:45:33.912 115 11450.58 82.11 56828.79 88888.00 2018-04-25 08:45:34.412 115 11450.56 82.15 56828.83 88888.00 2018-04-25 08:45:34.912 115 11450.74 82.15 56828.80 88888.00 2018-04-25 08:45:35.412 115 11450.73 82.11 56828.74 88888.00 2018-04-25 08:45:35.912 115 11450.66 82.13 56828.71 88888.00 2018-04-25 08:45:36.412 115 11450.72 82.13 56828.71 88888.00 2018-04-25 08:45:36.912 115 11450.73 82.12 56828.71 88888.00 2018-04-25 08:45:37.412 115 11450.74 82.11 56828.68 88888.00 2018-04-25 08:45:37.912 115 11450.80 82.15 56828.68 88888.00 2018-04-25 08:45:38.412 115 11450.74 82.12 56828.74 88888.00 2018-04-25 08:45:38.912 115 11450.68 82.12 56828.79 88888.00 2018-04-25 08:45:39.412 115 11450.72 82.12 56828.78 88888.00 2018-04-25 08:45:39.912 115 11450.80 82.11 56828.80 88888.00 2018-04-25 08:45:40.412 115 11450.77 82.18 56828.84 88888.00 2018-04-25 08:45:40.912 115 11450.78 82.24 56828.84 88888.00 2018-04-25 08:45:41.412 115 11450.78 82.24 56828.78 88888.00 2018-04-25 08:45:41.912 115 11450.72 82.17 56828.79 88888.00 2018-04-25 08:45:42.412 115 11450.70 82.17 56828.78 88888.00 2018-04-25 08:45:42.912 115 11450.78 82.20 56828.77 88888.00 2018-04-25 08:45:43.412 115 11450.78 82.20 56828.73 88888.00 2018-04-25 08:45:43.912 115 11450.74 82.23 56828.73 88888.00 2018-04-25 08:45:44.412 115 11450.78 82.18 56828.74 88888.00 2018-04-25 08:45:44.912 115 11450.77 82.16 56828.71 88888.00 2018-04-25 08:45:45.412 115 11450.86 82.19 56828.72 88888.00 2018-04-25 08:45:45.912 115 11450.90 82.22 56828.70 88888.00 2018-04-25 08:45:46.412 115 11450.80 82.19 56828.66 88888.00 2018-04-25 08:45:46.912 115 11450.75 82.18 56828.64 88888.00 2018-04-25 08:45:47.412 115 11450.84 82.24 56828.61 88888.00 2018-04-25 08:45:47.912 115 11450.85 82.25 56828.58 88888.00 2018-04-25 08:45:48.412 115 11450.80 82.27 56828.62 88888.00 2018-04-25 08:45:48.912 115 11450.82 82.24 56828.62 88888.00 2018-04-25 08:45:49.412 115 11450.77 82.24 56828.55 88888.00 2018-04-25 08:45:49.912 115 11450.81 82.20 56828.66 88888.00 2018-04-25 08:45:50.412 115 11450.91 82.19 56828.68 88888.00 2018-04-25 08:45:50.912 115 11451.00 82.20 56828.71 88888.00 2018-04-25 08:45:51.412 115 11450.95 82.23 56828.71 88888.00 2018-04-25 08:45:51.912 115 11450.97 82.25 56828.72 88888.00 2018-04-25 08:45:52.412 115 11450.94 82.25 56828.72 88888.00 2018-04-25 08:45:53.412 115 11450.95 82.27 56828.68 88888.00 2018-04-25 08:45:53.912 115 11451.02 82.30 56828.72 88888.00 2018-04-25 08:45:54.412 115 11451.00 82.31 56828.64 88888.00 2018-04-25 08:45:54.912 115 11451.06 82.32 56828.60 88888.00 2018-04-25 08:45:55.412 115 11451.08 82.31 56828.62 88888.00 2018-04-25 08:45:55.912 115 11451.06 82.27 56828.59 88888.00 2018-04-25 08:45:56.412 115 11451.09 82.26 56828.61 88888.00 2018-04-25 08:45:56.912 115 11451.13 82.25 56828.62 88888.00 2018-04-25 08:45:57.412 115 11451.12 82.23 56828.64 88888.00 2018-04-25 08:45:57.912 115 11451.11 82.26 56828.58 88888.00 2018-04-25 08:45:58.412 115 11451.21 82.32 56828.58 88888.00 2018-04-25 08:45:58.912 115 11451.21 82.24 56828.65 88888.00 2018-04-25 08:45:59.412 115 11451.23 82.23 56828.72 88888.00 2018-04-25 08:45:59.912 115 11451.28 82.25 56828.61 88888.00 2018-04-25 08:46:00.412 115 11451.32 82.25 56828.62 88888.00 2018-04-25 08:46:00.912 115 11451.27 82.29 56828.59 88888.00 2018-04-25 08:46:01.412 115 11451.36 82.27 56828.64 88888.00 2018-04-25 08:46:01.912 115 11451.34 82.24 56828.61 88888.00 2018-04-25 08:46:02.412 115 11451.36 82.26 56828.54 88888.00 2018-04-25 08:46:02.912 115 11451.40 82.30 56828.57 88888.00 2018-04-25 08:46:03.412 115 11451.47 82.34 56828.59 88888.00 2018-04-25 08:46:03.912 115 11451.40 82.33 56828.59 88888.00 2018-04-25 08:46:04.412 115 11451.36 82.34 56828.60 88888.00 2018-04-25 08:46:04.912 115 11451.44 82.33 56828.55 88888.00 2018-04-25 08:46:05.412 115 11451.46 82.33 56828.52 88888.00 2018-04-25 08:46:05.912 115 11451.47 82.36 56828.53 88888.00 2018-04-25 08:46:06.412 115 11451.49 82.34 56828.48 88888.00 2018-04-25 08:46:06.912 115 11451.48 82.32 56828.47 88888.00 2018-04-25 08:46:07.412 115 11451.51 82.33 56828.46 88888.00 2018-04-25 08:46:07.912 115 11451.61 82.30 56828.42 88888.00 2018-04-25 08:46:08.413 115 11451.55 82.29 56828.38 88888.00 2018-04-25 08:46:08.913 115 11451.54 82.32 56828.35 88888.00 2018-04-25 08:46:09.413 115 11451.65 82.31 56828.32 88888.00 2018-04-25 08:46:09.913 115 11451.65 82.27 56828.34 88888.00 2018-04-25 08:46:10.413 115 11451.65 82.27 56828.29 88888.00 2018-04-25 08:46:10.913 115 11451.69 82.31 56828.20 88888.00 2018-04-25 08:46:11.413 115 11451.70 82.31 56828.20 88888.00 2018-04-25 08:46:11.913 115 11451.74 82.30 56828.19 88888.00 2018-04-25 08:46:12.413 115 11451.77 82.32 56828.21 88888.00 2018-04-25 08:46:12.913 115 11451.79 82.33 56828.23 88888.00 2018-04-25 08:46:13.413 115 11451.82 82.25 56828.15 88888.00 2018-04-25 08:46:13.913 115 11451.83 82.29 56828.09 88888.00 2018-04-25 08:46:14.413 115 11451.83 82.30 56828.15 88888.00 2018-04-25 08:46:14.913 115 11451.75 82.31 56828.17 88888.00 2018-04-25 08:46:15.413 115 11451.76 82.33 56828.08 88888.00 2018-04-25 08:46:15.913 115 11451.78 82.33 56828.06 88888.00 2018-04-25 08:46:16.413 115 11451.77 82.29 56828.06 88888.00 2018-04-25 08:46:16.913 115 11451.86 82.24 56828.01 88888.00 2018-04-25 08:46:17.413 115 11451.89 82.27 56828.01 88888.00 2018-04-25 08:46:17.913 115 11451.89 82.25 56828.00 88888.00 2018-04-25 08:46:18.413 115 11451.85 82.24 56827.98 88888.00 2018-04-25 08:46:18.913 115 11451.90 82.27 56827.96 88888.00 2018-04-25 08:46:19.413 115 11451.93 82.24 56827.94 88888.00 2018-04-25 08:46:19.913 115 11451.89 82.26 56827.91 88888.00 2018-04-25 08:46:20.413 115 11451.96 82.26 56827.87 88888.00 2018-04-25 08:46:20.913 115 11451.91 82.25 56827.85 88888.00 2018-04-25 08:46:21.413 115 11451.89 82.25 56827.85 88888.00 2018-04-25 08:46:21.913 115 11451.96 82.26 56827.85 88888.00 2018-04-25 08:46:22.413 115 11451.98 82.24 56827.90 88888.00 2018-04-25 08:46:22.913 115 11451.96 82.23 56827.93 88888.00 2018-04-25 08:46:23.413 115 11452.03 82.23 56827.88 88888.00 2018-04-25 08:46:23.913 115 11452.02 82.22 56827.83 88888.00 2018-04-25 08:46:24.413 115 11451.97 82.25 56827.85 88888.00 2018-04-25 08:46:24.913 115 11451.97 82.25 56827.82 88888.00 2018-04-25 08:46:25.413 115 11451.99 82.27 56827.77 88888.00 2018-04-25 08:46:25.913 115 11451.99 82.25 56827.81 88888.00 2018-04-25 08:46:26.413 115 11452.07 82.27 56827.82 88888.00 2018-04-25 08:46:26.913 115 11452.10 82.27 56827.71 88888.00 2018-04-25 08:46:27.413 115 11452.02 82.23 56827.70 88888.00 2018-04-25 08:46:27.913 115 11451.99 82.26 56827.68 88888.00 2018-04-25 08:46:28.413 115 11452.05 82.26 56827.68 88888.00 2018-04-25 08:46:28.913 115 11452.03 82.20 56827.69 88888.00 2018-04-25 08:46:29.413 115 11452.04 82.19 56827.63 88888.00 2018-04-25 08:46:29.913 115 11452.05 82.17 56827.56 88888.00 2018-04-25 08:46:30.413 115 11452.03 82.11 56827.55 88888.00 2018-04-25 08:46:30.913 115 11452.05 82.10 56827.53 88888.00 2018-04-25 08:46:31.413 115 11452.07 82.11 56827.48 88888.00 2018-04-25 08:46:31.913 115 11451.99 82.09 56827.40 88888.00 2018-04-25 08:46:32.913 115 11452.05 82.10 56827.45 88888.00 2018-04-25 08:46:33.413 115 11452.05 82.05 56827.40 88888.00 2018-04-25 08:46:33.913 115 11452.05 82.02 56827.43 88888.00 2018-04-25 08:46:34.413 115 11452.12 82.03 56827.40 88888.00 2018-04-25 08:46:34.913 115 11452.11 82.04 56827.36 88888.00 2018-04-25 08:46:35.413 115 11452.10 82.02 56827.30 88888.00 2018-04-25 08:46:35.913 115 11452.11 82.02 56827.37 88888.00 2018-04-25 08:46:36.413 115 11452.14 82.00 56827.36 88888.00 2018-04-25 08:46:36.913 115 11452.09 82.00 56827.33 88888.00 2018-04-25 08:46:37.413 115 11452.11 82.02 56827.26 88888.00 2018-04-25 08:46:37.913 115 11452.12 81.99 56827.25 88888.00 2018-04-25 08:46:38.413 115 11452.13 81.98 56827.26 88888.00 2018-04-25 08:46:38.913 115 11452.14 82.02 56827.24 88888.00 2018-04-25 08:46:39.413 115 11452.14 81.96 56827.23 88888.00 2018-04-25 08:46:39.913 115 11452.11 81.92 56827.27 88888.00 2018-04-25 08:46:40.413 115 11452.17 81.93 56827.26 88888.00 2018-04-25 08:46:40.913 115 11452.23 81.95 56827.24 88888.00 2018-04-25 08:46:41.413 115 11452.16 81.92 56827.27 88888.00 2018-04-25 08:46:41.913 115 11452.23 81.95 56827.25 88888.00 2018-04-25 08:46:42.913 115 11452.24 81.86 56827.20 88888.00 2018-04-25 08:46:43.413 115 11452.21 81.89 56827.16 88888.00 2018-04-25 08:46:43.913 115 11452.24 81.89 56827.14 88888.00 2018-04-25 08:46:44.413 115 11452.14 81.86 56827.14 88888.00 2018-04-25 08:46:44.913 115 11452.17 81.88 56827.20 88888.00 2018-04-25 08:46:45.413 115 11452.38 81.88 56827.23 88888.00 2018-04-25 08:46:45.913 115 11452.40 81.82 56827.21 88888.00 2018-04-25 08:46:46.413 115 11452.36 81.84 56827.18 88888.00 2018-04-25 08:46:46.913 115 11452.41 81.86 56827.16 88888.00 2018-04-25 08:46:47.413 115 11452.41 81.84 56827.12 88888.00 2018-04-25 08:46:47.913 115 11452.41 81.83 56827.14 88888.00 2018-04-25 08:46:48.413 115 11452.45 81.79 56827.19 88888.00 2018-04-25 08:46:48.913 115 11452.45 81.76 56827.20 88888.00 2018-04-25 08:46:49.413 115 11452.43 81.77 56827.19 88888.00 2018-04-25 08:46:49.913 115 11452.44 81.76 56827.23 88888.00 2018-04-25 08:46:50.413 115 11452.43 81.77 56827.23 88888.00 2018-04-25 08:46:50.913 115 11452.36 81.79 56827.18 88888.00 2018-04-25 08:46:51.413 115 11452.45 81.77 56827.21 88888.00 2018-04-25 08:46:51.913 115 11452.45 81.71 56827.17 88888.00 2018-04-25 08:46:52.413 115 11452.41 81.69 56827.18 88888.00 2018-04-25 08:46:52.913 115 11452.45 81.74 56827.24 88888.00 2018-04-25 08:46:53.413 115 11452.52 81.71 56827.25 88888.00 2018-04-25 08:46:53.913 115 11452.46 81.65 56827.20 88888.00 2018-04-25 08:46:54.413 115 11452.52 81.64 56827.12 88888.00 2018-04-25 08:46:54.913 115 11452.60 81.66 56827.14 88888.00 2018-04-25 08:46:55.413 115 11452.52 81.63 56827.17 88888.00 2018-04-25 08:46:56.413 115 11452.47 81.61 56827.23 88888.00 2018-04-25 08:46:56.913 115 11452.46 81.61 56827.23 88888.00 2018-04-25 08:46:57.413 115 11452.48 81.64 56827.16 88888.00 2018-04-25 08:46:57.913 115 11452.52 81.55 56827.12 88888.00 2018-04-25 08:46:58.413 115 11452.47 81.51 56827.16 88888.00 2018-04-25 08:46:58.913 115 11452.46 81.54 56827.17 88888.00 2018-04-25 08:46:59.413 115 11452.52 81.52 56827.14 88888.00 2018-04-25 08:46:59.913 115 11452.51 81.51 56827.17 88888.00 2018-04-25 08:47:00.413 115 11452.45 81.55 56827.21 88888.00 2018-04-25 08:47:00.913 115 11452.51 81.51 56827.12 88888.00 2018-04-25 08:47:01.413 115 11452.53 81.48 56827.10 88888.00 2018-04-25 08:47:01.913 115 11452.47 81.48 56827.18 88888.00 2018-04-25 08:47:02.413 115 11452.53 81.49 56827.12 88888.00 2018-04-25 08:47:02.913 115 11452.54 81.50 56827.07 88888.00 2018-04-25 08:47:03.413 115 11452.43 81.45 56827.12 88888.00 2018-04-25 08:47:03.913 115 11452.43 81.45 56827.16 88888.00 2018-04-25 08:47:04.413 115 11452.47 81.43 56827.13 88888.00 2018-04-25 08:47:04.913 115 11452.41 81.42 56827.14 88888.00 2018-04-25 08:47:05.413 115 11452.43 81.40 56827.21 88888.00 2018-04-25 08:47:06.413 115 11452.38 81.27 56827.12 88888.00 2018-04-25 08:47:06.913 115 11452.37 81.30 56827.11 88888.00 2018-04-25 08:47:07.413 115 11452.43 81.36 56827.11 88888.00 2018-04-25 08:47:07.913 115 11452.41 81.35 56827.13 88888.00 2018-04-25 08:47:08.413 115 11452.37 81.36 56827.18 88888.00 2018-04-25 08:47:08.913 115 11452.43 81.31 56827.18 88888.00 2018-04-25 08:47:09.413 115 11452.39 81.32 56827.19 88888.00 2018-04-25 08:47:09.913 115 11452.36 81.32 56827.14 88888.00 2018-04-25 08:47:10.413 115 11452.41 81.29 56827.08 88888.00 2018-04-25 08:47:10.913 115 11452.36 81.24 56827.11 88888.00 2018-04-25 08:47:11.413 115 11452.36 81.23 56827.16 88888.00 2018-04-25 08:47:11.913 115 11452.39 81.28 56827.17 88888.00 2018-04-25 08:47:12.413 115 11452.39 81.27 56827.14 88888.00 2018-04-25 08:47:12.913 115 11452.39 81.27 56827.14 88888.00 2018-04-25 08:47:13.413 115 11452.43 81.27 56827.18 88888.00 2018-04-25 08:47:13.913 115 11452.45 81.22 56827.17 88888.00 2018-04-25 08:47:14.413 115 11452.45 81.23 56827.16 88888.00 2018-04-25 08:47:14.913 115 11452.43 81.24 56827.14 88888.00 2018-04-25 08:47:15.413 115 11452.41 81.23 56827.10 88888.00 2018-04-25 08:47:15.913 115 11452.36 81.21 56827.06 88888.00 2018-04-25 08:47:16.413 115 11452.44 81.21 56827.04 88888.00 2018-04-25 08:47:16.913 115 11452.48 81.16 56827.01 88888.00 2018-04-25 08:47:17.413 115 11452.43 81.17 56826.97 88888.00 2018-04-25 08:47:17.913 115 11452.47 81.21 56826.97 88888.00 2018-04-25 08:47:18.413 115 11452.47 81.16 56826.95 88888.00 2018-04-25 08:47:18.913 115 11452.41 81.16 56826.98 88888.00 2018-04-25 08:47:19.413 115 11452.40 81.17 56826.91 88888.00 2018-04-25 08:47:19.913 115 11452.50 81.11 56826.87 88888.00 2018-04-25 08:47:20.413 115 11452.46 81.13 56826.89 88888.00 2018-04-25 08:47:20.913 115 11452.48 81.13 56826.86 88888.00 2018-04-25 08:47:21.413 115 11452.50 81.10 56826.87 88888.00 2018-04-25 08:47:21.913 115 11452.45 81.09 56826.86 88888.00 2018-04-25 08:47:22.413 115 11452.45 81.07 56826.91 88888.00 2018-04-25 08:47:22.913 115 11452.47 81.08 56826.88 88888.00 2018-04-25 08:47:23.413 115 11452.43 81.08 56826.86 88888.00 2018-04-25 08:47:23.913 115 11452.43 81.08 56826.87 88888.00 2018-04-25 08:47:24.413 115 11452.53 81.08 56826.85 88888.00 2018-04-25 08:47:24.913 115 11452.45 81.08 56826.84 88888.00 2018-04-25 08:47:25.413 115 11452.36 81.09 56826.92 88888.00 2018-04-25 08:47:25.913 115 11452.45 81.15 56826.98 88888.00 2018-04-25 08:47:26.413 115 11452.47 81.13 56826.98 88888.00 2018-04-25 08:47:26.913 115 11452.41 81.09 56826.94 88888.00 2018-04-25 08:47:27.413 115 11452.40 81.10 56826.95 88888.00 2018-04-25 08:47:27.913 115 11452.39 81.09 56826.98 88888.00 2018-04-25 08:47:28.413 115 11452.33 81.04 56826.93 88888.00 2018-04-25 08:47:28.913 115 11452.38 81.01 56826.95 88888.00 2018-04-25 08:47:29.413 115 11452.45 80.98 56827.01 88888.00 2018-04-25 08:47:29.913 115 11452.40 81.00 56826.98 88888.00 2018-04-25 08:47:30.413 115 11452.44 81.01 56827.00 88888.00 2018-04-25 08:47:30.913 115 11452.46 81.03 56827.01 88888.00 2018-04-25 08:47:31.413 115 11452.40 81.03 56827.01 88888.00 2018-04-25 08:47:31.913 115 11452.41 81.10 56827.01 88888.00 2018-04-25 08:47:32.413 115 11452.40 81.10 56827.04 88888.00 2018-04-25 08:47:32.913 115 11452.31 81.09 56827.07 88888.00 2018-04-25 08:47:33.413 115 11452.27 81.09 56827.12 88888.00 2018-04-25 08:47:33.913 115 11452.32 81.09 56827.20 88888.00 2018-04-25 08:47:34.413 115 11452.38 81.09 56827.21 88888.00 2018-04-25 08:47:34.913 115 11452.34 81.08 56827.20 88888.00 2018-04-25 08:47:35.413 115 11452.34 81.09 56827.20 88888.00 2018-04-25 08:47:35.913 115 11452.40 81.08 56827.23 88888.00 2018-04-25 08:47:36.413 115 11452.43 81.07 56827.25 88888.00 2018-04-25 08:47:36.913 115 11452.46 81.09 56827.26 88888.00 2018-04-25 08:47:37.913 115 11452.36 81.09 56827.21 88888.00 2018-04-25 08:47:38.413 115 11452.38 81.11 56827.19 88888.00 2018-04-25 08:47:38.913 115 11452.41 81.11 56827.19 88888.00 2018-04-25 08:47:39.413 115 11452.46 81.11 56827.24 88888.00 2018-04-25 08:47:39.913 115 11452.52 81.11 56827.24 88888.00 2018-04-25 08:47:40.413 115 11452.53 81.07 56827.24 88888.00 2018-04-25 08:47:40.913 115 11452.45 81.04 56827.27 88888.00 2018-04-25 08:47:41.413 115 11452.47 81.08 56827.24 88888.00 2018-04-25 08:47:41.913 115 11452.55 81.13 56827.23 88888.00 2018-04-25 08:47:42.413 115 11452.47 81.14 56827.30 88888.00 2018-04-25 08:47:42.913 115 11452.50 81.18 56827.32 88888.00 2018-04-25 08:47:43.413 115 11452.57 81.21 56827.31 88888.00 2018-04-25 08:47:43.913 115 11452.51 81.20 56827.31 88888.00 2018-04-25 08:47:44.413 115 11452.44 81.17 56827.39 88888.00 2018-04-25 08:47:44.913 115 11452.52 81.21 56827.39 88888.00 2018-04-25 08:47:45.413 115 11452.44 81.13 56827.38 88888.00 2018-04-25 08:47:45.913 115 11452.43 81.10 56827.40 88888.00 2018-04-25 08:47:46.413 115 11452.53 81.13 56827.45 88888.00 2018-04-25 08:47:46.913 115 11452.45 81.11 56827.46 88888.00 2018-04-25 08:47:47.413 115 11452.37 81.08 56827.45 88888.00 2018-04-25 08:47:47.913 115 11452.43 81.09 56827.48 88888.00 2018-04-25 08:47:48.413 115 11452.48 81.08 56827.45 88888.00 2018-04-25 08:47:48.913 115 11452.44 81.07 56827.44 88888.00 2018-04-25 08:47:49.413 115 11452.43 81.09 56827.46 88888.00 2018-04-25 08:47:49.913 115 11452.46 81.03 56827.48 88888.00 2018-04-25 08:47:50.413 115 11452.46 81.04 56827.49 88888.00 2018-04-25 08:47:50.913 115 11452.47 81.06 56827.48 88888.00 2018-04-25 08:47:51.413 115 11452.47 81.03 56827.49 88888.00 2018-04-25 08:47:51.913 115 11452.48 81.04 56827.52 88888.00 2018-04-25 08:47:52.413 115 11452.52 81.06 56827.52 88888.00 2018-04-25 08:47:52.913 115 11452.52 81.02 56827.52 88888.00 2018-04-25 08:47:53.413 115 11452.48 81.06 56827.55 88888.00 2018-04-25 08:47:53.913 115 11452.45 81.06 56827.57 88888.00 2018-04-25 08:47:54.413 115 11452.51 81.07 56827.61 88888.00 2018-04-25 08:47:54.913 115 11452.48 81.08 56827.62 88888.00 2018-04-25 08:47:55.413 115 11452.51 81.15 56827.62 88888.00 2018-04-25 08:47:55.913 115 11452.59 81.10 56827.62 88888.00 2018-04-25 08:47:56.413 115 11452.55 81.11 56827.61 88888.00 2018-04-25 08:47:56.913 115 11452.55 81.16 56827.74 88888.00 2018-04-25 08:47:57.413 115 11452.67 81.16 56827.75 88888.00 2018-04-25 08:47:57.913 115 11452.61 81.16 56827.76 88888.00 2018-04-25 08:47:58.413 115 11452.51 81.15 56827.84 88888.00 2018-04-25 08:47:58.913 115 11452.55 81.13 56827.85 88888.00 2018-04-25 08:47:59.413 115 11452.60 81.16 56827.78 88888.00 2018-04-25 08:47:59.913 115 11452.59 81.15 56827.87 88888.00 2018-04-25 08:48:00.413 115 11452.61 81.17 56827.93 88888.00 2018-04-25 08:48:00.913 115 11452.61 81.15 56827.93 88888.00 2018-04-25 08:48:01.413 115 11452.62 81.20 56827.91 88888.00 2018-04-25 08:48:01.913 115 11452.62 81.23 56827.94 88888.00 2018-04-25 08:48:02.413 115 11452.69 81.24 56827.90 88888.00 2018-04-25 08:48:02.913 115 11452.61 81.24 56827.95 88888.00 2018-04-25 08:48:03.413 115 11452.67 81.25 56827.97 88888.00 2018-04-25 08:48:03.913 115 11452.71 81.27 56827.98 88888.00 2018-04-25 08:48:04.413 115 11452.65 81.28 56828.01 88888.00 2018-04-25 08:48:04.913 115 11452.67 81.27 56828.03 88888.00 2018-04-25 08:48:05.413 115 11452.71 81.31 56828.06 88888.00 2018-04-25 08:48:05.913 115 11452.71 81.32 56828.09 88888.00 2018-04-25 08:48:06.413 115 11452.73 81.32 56828.08 88888.00 2018-04-25 08:48:06.913 115 11452.79 81.29 56828.07 88888.00 2018-04-25 08:48:07.413 115 11452.74 81.25 56828.06 88888.00 2018-04-25 08:48:07.913 115 11452.79 81.30 56828.08 88888.00 2018-04-25 08:48:08.413 115 11452.80 81.30 56828.06 88888.00 2018-04-25 08:48:08.913 115 11452.81 81.25 56828.06 88888.00 2018-04-25 08:48:09.413 115 11452.81 81.30 56828.07 88888.00 2018-04-25 08:48:09.913 115 11452.89 81.34 56828.09 88888.00 2018-04-25 08:48:10.413 115 11452.87 81.38 56828.08 88888.00 2018-04-25 08:48:10.913 115 11452.82 81.37 56828.09 88888.00 2018-04-25 08:48:11.413 115 11452.86 81.37 56828.10 88888.00 2018-04-25 08:48:11.913 115 11452.92 81.35 56828.09 88888.00 2018-04-25 08:48:12.404 115 11452.89 81.31 56828.04 88888.00 2018-04-25 08:48:12.904 115 11452.90 81.36 56828.07 88888.00 2018-04-25 08:48:13.404 115 11452.90 81.31 56828.07 88888.00 2018-04-25 08:48:13.904 115 11452.89 81.40 56828.08 88888.00 2018-04-25 08:48:14.404 115 11452.92 81.48 56828.11 88888.00 2018-04-25 08:48:14.904 115 11452.95 81.41 56828.14 88888.00 2018-04-25 08:48:15.404 115 11452.89 81.38 56828.14 88888.00 2018-04-25 08:48:15.904 115 11452.88 81.43 56828.13 88888.00 2018-04-25 08:48:16.404 115 11452.97 81.40 56828.11 88888.00 2018-04-25 08:48:16.904 115 11452.92 81.42 56828.11 88888.00 2018-04-25 08:48:17.404 115 11452.90 81.43 56828.13 88888.00 2018-04-25 08:48:17.904 115 11452.97 81.37 56828.13 88888.00 2018-04-25 08:48:18.404 115 11452.93 81.34 56828.14 88888.00 2018-04-25 08:48:19.404 115 11452.87 81.42 56828.21 88888.00 2018-04-25 08:48:19.904 115 11452.86 81.41 56828.16 88888.00 2018-04-25 08:48:20.404 115 11452.82 81.41 56828.14 88888.00 2018-04-25 08:48:20.904 115 11452.92 81.40 56828.15 88888.00 2018-04-25 08:48:21.404 115 11452.90 81.40 56828.19 88888.00 2018-04-25 08:48:21.904 115 11452.83 81.43 56828.22 88888.00 2018-04-25 08:48:22.404 115 11452.83 81.51 56828.20 88888.00 2018-04-25 08:48:22.904 115 11452.81 81.52 56828.14 88888.00 2018-04-25 08:48:23.404 115 11452.72 81.51 56828.20 88888.00 2018-04-25 08:48:23.904 115 11452.78 81.54 56828.17 88888.00 2018-04-25 08:48:24.404 115 11452.79 81.50 56828.16 88888.00 2018-04-25 08:48:24.904 115 11452.72 81.48 56828.20 88888.00 2018-04-25 08:48:25.404 115 11452.78 81.45 56828.23 88888.00 2018-04-25 08:48:25.904 115 11452.78 81.43 56828.21 88888.00 2018-04-25 08:48:26.404 115 11452.67 81.44 56828.25 88888.00 2018-04-25 08:48:26.904 115 11452.68 81.48 56828.27 88888.00 2018-04-25 08:48:27.404 115 11452.71 81.44 56828.26 88888.00 2018-04-25 08:48:27.904 115 11452.66 81.44 56828.25 88888.00 2018-04-25 08:48:28.404 115 11452.61 81.51 56828.25 88888.00 2018-04-25 08:48:28.904 115 11452.65 81.51 56828.27 88888.00 2018-04-25 08:48:29.404 115 11452.58 81.49 56828.23 88888.00 2018-04-25 08:48:29.904 115 11452.53 81.50 56828.22 88888.00 2018-04-25 08:48:30.404 115 11452.58 81.54 56828.17 88888.00 2018-04-25 08:48:30.904 115 11452.53 81.52 56828.20 88888.00 2018-04-25 08:48:31.404 115 11452.41 81.51 56828.13 88888.00 2018-04-25 08:48:31.904 115 11452.47 81.48 56828.11 88888.00 2018-04-25 08:48:32.404 115 11452.45 81.52 56828.17 88888.00 2018-04-25 08:48:32.904 115 11452.40 81.54 56828.21 88888.00 2018-04-25 08:48:33.404 115 11452.39 81.50 56828.23 88888.00 2018-04-25 08:48:33.904 115 11452.37 81.48 56828.26 88888.00 2018-04-25 08:48:34.404 115 11452.33 81.44 56828.26 88888.00 2018-04-25 08:48:34.904 115 11452.38 81.47 56828.25 88888.00 2018-04-25 08:48:35.404 115 11452.33 81.48 56828.23 88888.00 2018-04-25 08:48:35.904 115 11452.17 81.45 56828.23 88888.00 2018-04-25 08:48:36.404 115 11452.14 81.43 56828.22 88888.00 2018-04-25 08:48:36.904 115 11452.16 81.47 56828.17 88888.00 2018-04-25 08:48:37.404 115 11452.09 81.45 56828.19 88888.00 2018-04-25 08:48:37.904 115 11452.04 81.44 56828.17 88888.00 2018-04-25 08:48:38.404 115 11452.09 81.43 56828.17 88888.00 2018-04-25 08:48:38.904 115 11452.04 81.42 56828.20 88888.00 2018-04-25 08:48:39.404 115 11451.97 81.43 56828.17 88888.00 2018-04-25 08:48:39.904 115 11452.03 81.42 56828.16 88888.00 2018-04-25 08:48:40.404 115 11451.95 81.40 56828.15 88888.00 2018-04-25 08:48:40.904 115 11451.92 81.44 56828.10 88888.00 2018-04-25 08:48:41.404 115 11451.91 81.45 56828.14 88888.00 2018-04-25 08:48:41.904 115 11451.85 81.41 56828.14 88888.00 2018-04-25 08:48:42.404 115 11451.86 81.38 56828.11 88888.00 2018-04-25 08:48:42.904 115 11451.88 81.41 56828.11 88888.00 2018-04-25 08:48:43.404 115 11451.78 81.43 56828.10 88888.00 2018-04-25 08:48:43.904 115 11451.74 81.43 56828.07 88888.00 2018-04-25 08:48:44.404 115 11451.74 81.43 56828.06 88888.00 2018-04-25 08:48:44.904 115 11451.75 81.40 56828.06 88888.00 2018-04-25 08:48:45.404 115 11451.67 81.45 56828.06 88888.00 2018-04-25 08:48:45.904 115 11451.67 81.50 56828.03 88888.00 2018-04-25 08:48:46.404 115 11451.62 81.49 56828.01 88888.00 2018-04-25 08:48:46.904 115 11451.63 81.45 56827.96 88888.00 2018-04-25 08:48:47.404 115 11451.64 81.47 56827.98 88888.00 2018-04-25 08:48:47.904 115 11451.63 81.44 56827.98 88888.00 2018-04-25 08:48:48.904 115 11451.63 81.47 56827.97 88888.00 2018-04-25 08:48:49.404 115 11451.65 81.45 56827.93 88888.00 2018-04-25 08:48:49.904 115 11451.58 81.44 56827.89 88888.00 2018-04-25 08:48:50.904 115 11451.60 81.41 56827.91 88888.00 2018-04-25 08:48:51.404 115 11451.56 81.34 56827.90 88888.00 2018-04-25 08:48:51.904 115 11451.60 81.35 56827.85 88888.00 2018-04-25 08:48:52.404 115 11451.62 81.38 56827.80 88888.00 2018-04-25 08:48:52.904 115 11451.51 81.40 56827.85 88888.00 2018-04-25 08:48:53.404 115 11451.51 81.40 56827.85 88888.00 2018-04-25 08:48:53.904 115 11451.51 81.43 56827.84 88888.00 2018-04-25 08:48:54.404 115 11451.46 81.43 56827.89 88888.00 2018-04-25 08:48:54.904 115 11451.41 81.41 56827.90 88888.00 2018-04-25 08:48:55.404 115 11451.44 81.41 56827.91 88888.00 2018-04-25 08:48:55.904 115 11451.44 81.43 56827.87 88888.00 2018-04-25 08:48:56.404 115 11451.42 81.43 56827.82 88888.00 2018-04-25 08:48:56.904 115 11451.42 81.42 56827.87 88888.00 2018-04-25 08:48:57.404 115 11451.40 81.40 56827.91 88888.00 2018-04-25 08:48:57.904 115 11451.39 81.36 56827.93 88888.00 2018-04-25 08:48:58.904 115 11451.49 81.36 56827.93 88888.00 2018-04-25 08:48:59.404 115 11451.42 81.37 56827.97 88888.00 2018-04-25 08:48:59.904 115 11451.40 81.35 56827.96 88888.00 2018-04-25 08:49:00.404 115 11451.36 81.35 56827.95 88888.00 2018-04-25 08:49:00.904 115 11451.29 81.35 56827.93 88888.00 2018-04-25 08:49:01.404 115 11451.36 81.31 56827.94 88888.00 2018-04-25 08:49:01.904 115 11451.41 81.34 56827.88 88888.00 2018-04-25 08:49:02.404 115 11451.37 81.35 56827.87 88888.00 2018-04-25 08:49:02.904 115 11451.35 81.37 56827.84 88888.00 2018-04-25 08:49:03.404 115 11451.39 81.36 56827.83 88888.00 2018-04-25 08:49:03.904 115 11451.32 81.32 56827.81 88888.00 2018-04-25 08:49:04.404 115 11451.33 81.36 56827.83 88888.00 2018-04-25 08:49:04.904 115 11451.40 81.36 56827.80 88888.00 2018-04-25 08:49:05.404 115 11451.35 81.31 56827.84 88888.00 2018-04-25 08:49:05.904 115 11451.37 81.32 56827.84 88888.00 2018-04-25 08:49:06.404 115 11451.42 81.36 56827.83 88888.00 2018-04-25 08:49:06.904 115 11451.37 81.36 56827.89 88888.00 2018-04-25 08:49:07.404 115 11451.35 81.36 56827.95 88888.00 2018-04-25 08:49:07.904 115 11451.37 81.40 56827.95 88888.00 2018-04-25 08:49:08.404 115 11451.41 81.38 56827.91 88888.00 2018-04-25 08:49:08.904 115 11451.36 81.41 56827.93 88888.00 2018-04-25 08:49:09.404 115 11451.41 81.44 56827.94 88888.00 2018-04-25 08:49:09.904 115 11451.42 81.43 56827.95 88888.00 2018-04-25 08:49:10.404 115 11451.37 81.42 56827.95 88888.00 2018-04-25 08:49:10.904 115 11451.42 81.41 56827.95 88888.00 2018-04-25 08:49:11.404 115 11451.36 81.35 56827.94 88888.00 2018-04-25 08:49:11.904 115 11451.34 81.37 56827.91 88888.00 2018-04-25 08:49:12.404 115 11451.34 81.40 56827.90 88888.00 2018-04-25 08:49:12.904 115 11451.35 81.35 56827.89 88888.00 2018-04-25 08:49:13.404 115 11451.36 81.37 56827.90 88888.00 2018-04-25 08:49:13.904 115 11451.43 81.43 56827.91 88888.00 2018-04-25 08:49:14.404 115 11451.54 81.38 56827.94 88888.00 2018-04-25 08:49:14.904 115 11451.48 81.37 56827.94 88888.00 2018-04-25 08:49:15.404 115 11451.47 81.47 56827.96 88888.00 2018-04-25 08:49:15.904 115 11451.51 81.43 56827.97 88888.00 2018-04-25 08:49:16.404 115 11451.47 81.38 56827.97 88888.00 2018-04-25 08:49:16.904 115 11451.43 81.43 56827.97 88888.00 2018-04-25 08:49:17.404 115 11451.49 81.41 56827.93 88888.00 2018-04-25 08:49:17.904 115 11451.44 81.42 56827.93 88888.00 2018-04-25 08:49:18.404 115 11451.44 81.47 56827.90 88888.00 2018-04-25 08:49:18.904 115 11451.50 81.43 56827.88 88888.00 2018-04-25 08:49:19.404 115 11451.51 81.38 56827.94 88888.00 2018-04-25 08:49:19.904 115 11451.48 81.41 56827.94 88888.00 2018-04-25 08:49:20.404 115 11451.56 81.41 56827.94 88888.00 2018-04-25 08:49:20.904 115 11451.50 81.44 56827.95 88888.00 2018-04-25 08:49:21.404 115 11451.42 81.49 56827.95 88888.00 2018-04-25 08:49:22.404 115 11451.51 81.48 56827.96 88888.00 2018-04-25 08:49:22.904 115 11451.47 81.47 56827.97 88888.00 2018-04-25 08:49:23.404 115 11451.53 81.45 56827.95 88888.00 2018-04-25 08:49:23.904 115 11451.55 81.45 56827.94 88888.00 2018-04-25 08:49:24.404 115 11451.48 81.50 56827.91 88888.00 2018-04-25 08:49:24.904 115 11451.57 81.51 56827.90 88888.00 2018-04-25 08:49:25.404 115 11451.58 81.54 56827.87 88888.00 2018-04-25 08:49:25.904 115 11451.49 81.51 56827.85 88888.00 2018-04-25 08:49:26.404 115 11451.55 81.49 56827.90 88888.00 2018-04-25 08:49:26.904 115 11451.65 81.49 56827.90 88888.00 2018-04-25 08:49:27.404 115 11451.56 81.54 56827.90 88888.00 2018-04-25 08:49:27.904 115 11451.48 81.52 56827.91 88888.00 2018-04-25 08:49:28.404 115 11451.53 81.37 56827.87 88888.00 2018-04-25 08:49:28.904 115 11451.51 81.44 56827.89 88888.00 2018-04-25 08:49:29.404 115 11451.49 81.50 56827.89 88888.00 2018-04-25 08:49:29.904 115 11451.57 81.49 56827.84 88888.00 2018-04-25 08:49:30.404 115 11451.51 81.45 56827.85 88888.00 2018-04-25 08:49:30.904 115 11451.48 81.49 56827.81 88888.00 2018-04-25 08:49:31.404 115 11451.54 81.49 56827.87 88888.00 2018-04-25 08:49:31.904 115 11451.63 81.51 56827.90 88888.00 2018-04-25 08:49:32.404 115 11451.57 81.50 56827.88 88888.00 2018-04-25 08:49:32.904 115 11451.56 81.59 56827.94 88888.00 2018-04-25 08:49:33.404 115 11451.58 81.57 56827.93 88888.00 2018-04-25 08:49:33.904 115 11451.55 81.52 56827.85 88888.00 2018-04-25 08:49:34.404 115 11451.60 81.54 56827.87 88888.00 2018-04-25 08:49:34.904 115 11451.70 81.51 56827.88 88888.00 2018-04-25 08:49:35.404 115 11451.63 81.45 56827.87 88888.00 2018-04-25 08:49:35.904 115 11451.61 81.48 56827.91 88888.00 2018-04-25 08:49:36.404 115 11451.69 81.45 56827.93 88888.00 2018-04-25 08:49:36.904 115 11451.74 81.42 56827.91 88888.00 2018-04-25 08:49:37.404 115 11451.67 81.45 56827.91 88888.00 2018-04-25 08:49:37.904 115 11451.74 81.45 56827.90 88888.00 2018-04-25 08:49:38.404 115 11451.68 81.43 56827.88 88888.00 2018-04-25 08:49:38.904 115 11451.70 81.45 56827.89 88888.00 2018-04-25 08:49:39.404 115 11451.69 81.48 56827.93 88888.00 2018-04-25 08:49:39.904 115 11451.65 81.44 56827.94 88888.00 2018-04-25 08:49:40.404 115 11451.63 81.41 56827.94 88888.00 2018-04-25 08:49:40.904 115 11451.72 81.37 56827.96 88888.00 2018-04-25 08:49:41.404 115 11451.78 81.34 56828.02 88888.00 2018-04-25 08:49:41.904 115 11451.69 81.36 56828.10 88888.00 2018-04-25 08:49:42.404 115 11451.69 81.41 56828.17 88888.00 2018-04-25 08:49:42.904 115 11451.76 81.44 56828.21 88888.00 2018-04-25 08:49:43.404 115 11451.64 81.41 56828.25 88888.00 2018-04-25 08:49:43.904 115 11451.62 81.42 56828.22 88888.00 2018-04-25 08:49:44.404 115 11451.70 81.44 56828.19 88888.00 2018-04-25 08:49:44.904 115 11451.70 81.44 56828.23 88888.00 2018-04-25 08:49:45.404 115 11451.68 81.45 56828.26 88888.00 2018-04-25 08:49:45.904 115 11451.74 81.44 56828.25 88888.00 2018-04-25 08:49:46.404 115 11451.74 81.42 56828.25 88888.00 2018-04-25 08:49:46.904 115 11451.71 81.47 56828.34 88888.00 2018-04-25 08:49:47.404 115 11451.71 81.50 56828.36 88888.00 2018-04-25 08:49:47.904 115 11451.76 81.49 56828.34 88888.00 2018-04-25 08:49:48.404 115 11451.72 81.49 56828.40 88888.00 2018-04-25 08:49:48.904 115 11451.70 81.52 56828.40 88888.00 2018-04-25 08:49:49.404 115 11451.70 81.54 56828.41 88888.00 2018-04-25 08:49:49.904 115 11451.67 81.50 56828.47 88888.00 2018-04-25 08:49:50.404 115 11451.72 81.57 56828.52 88888.00 2018-04-25 08:49:50.904 115 11451.76 81.52 56828.51 88888.00 2018-04-25 08:49:51.404 115 11451.74 81.48 56828.49 88888.00 2018-04-25 08:49:51.904 115 11451.78 81.48 56828.47 88888.00 2018-04-25 08:49:52.404 115 11451.82 81.50 56828.54 88888.00 2018-04-25 08:49:52.904 115 11451.82 81.55 56828.66 88888.00 2018-04-25 08:49:53.904 115 11451.88 81.54 56828.73 88888.00 2018-04-25 08:49:54.404 115 11451.82 81.51 56828.79 88888.00 2018-04-25 08:49:54.904 115 11451.84 81.51 56828.80 88888.00 2018-04-25 08:49:55.404 115 11451.86 81.50 56828.75 88888.00 2018-04-25 08:49:55.904 115 11451.91 81.49 56828.74 88888.00 2018-04-25 08:49:56.404 115 11451.90 81.50 56828.77 88888.00 2018-04-25 08:49:56.904 115 11451.96 81.55 56828.81 88888.00 2018-04-25 08:49:57.404 115 11451.96 81.55 56828.87 88888.00 2018-04-25 08:49:57.904 115 11451.95 81.50 56828.93 88888.00 2018-04-25 08:49:58.404 115 11451.98 81.52 56828.98 88888.00 2018-04-25 08:49:58.904 115 11451.99 81.54 56828.98 88888.00 2018-04-25 08:49:59.404 115 11451.98 81.51 56828.96 88888.00 2018-04-25 08:49:59.904 115 11452.03 81.52 56829.00 88888.00 2018-04-25 08:50:00.404 115 11452.03 81.48 56829.03 88888.00 2018-04-25 08:50:00.904 115 11452.00 81.45 56829.05 88888.00 2018-04-25 08:50:01.404 115 11452.07 81.49 56829.06 88888.00 2018-04-25 08:50:01.904 115 11452.13 81.55 56829.12 88888.00 2018-04-25 08:50:02.404 115 11452.05 81.55 56829.16 88888.00 2018-04-25 08:50:02.904 115 11452.05 81.57 56829.22 88888.00 2018-04-25 08:50:03.904 115 11452.12 81.56 56829.20 88888.00 2018-04-25 08:50:04.404 115 11452.11 81.58 56829.20 88888.00 2018-04-25 08:50:04.904 115 11452.13 81.56 56829.24 88888.00 2018-04-25 08:50:05.404 115 11452.11 81.59 56829.29 88888.00 2018-04-25 08:50:05.904 115 11452.09 81.56 56829.28 88888.00 2018-04-25 08:50:06.404 115 11452.17 81.56 56829.29 88888.00 2018-04-25 08:50:06.904 115 11452.21 81.55 56829.31 88888.00 2018-04-25 08:50:07.404 115 11452.23 81.55 56829.29 88888.00 2018-04-25 08:50:07.904 115 11452.24 81.59 56829.34 88888.00 2018-04-25 08:50:08.404 115 11452.23 81.59 56829.41 88888.00 2018-04-25 08:50:08.904 115 11452.21 81.56 56829.48 88888.00 2018-04-25 08:50:09.404 115 11452.25 81.59 56829.47 88888.00 2018-04-25 08:50:09.904 115 11452.27 81.58 56829.41 88888.00 2018-04-25 08:50:10.404 115 11452.20 81.58 56829.45 88888.00 2018-04-25 08:50:10.904 115 11452.21 81.62 56829.48 88888.00 2018-04-25 08:50:11.905 115 11452.20 81.62 56829.51 88888.00 2018-04-25 08:50:12.405 115 11452.25 81.64 56829.51 88888.00 2018-04-25 08:50:12.905 115 11452.30 81.66 56829.54 88888.00 2018-04-25 08:50:13.405 115 11452.24 81.64 56829.54 88888.00 2018-04-25 08:50:13.905 115 11452.29 81.62 56829.57 88888.00 2018-04-25 08:50:14.405 115 11452.34 81.64 56829.58 88888.00 2018-04-25 08:50:14.905 115 11452.33 81.63 56829.57 88888.00 2018-04-25 08:50:15.405 115 11452.34 81.68 56829.57 88888.00 2018-04-25 08:50:15.905 115 11452.41 81.71 56829.64 88888.00 2018-04-25 08:50:16.405 115 11452.37 81.68 56829.68 88888.00 2018-04-25 08:50:16.905 115 11452.37 81.70 56829.76 88888.00 2018-04-25 08:50:17.405 115 11452.44 81.64 56829.79 88888.00 2018-04-25 08:50:17.905 115 11452.48 81.58 56829.79 88888.00 2018-04-25 08:50:18.405 115 11452.45 81.57 56829.73 88888.00 2018-04-25 08:50:18.905 115 11452.47 81.61 56829.71 88888.00 2018-04-25 08:50:19.405 115 11452.50 81.59 56829.70 88888.00 2018-04-25 08:50:19.905 115 11452.51 81.62 56829.71 88888.00 2018-04-25 08:50:20.405 115 11452.53 81.66 56829.75 88888.00 2018-04-25 08:50:20.905 115 11452.55 81.64 56829.73 88888.00 2018-04-25 08:50:21.405 115 11452.51 81.63 56829.71 88888.00 2018-04-25 08:50:21.905 115 11452.52 81.63 56829.74 88888.00 2018-04-25 08:50:22.405 115 11452.57 81.62 56829.81 88888.00 2018-04-25 08:50:22.905 115 11452.54 81.63 56829.81 88888.00 2018-04-25 08:50:23.405 115 11452.57 81.63 56829.82 88888.00 2018-04-25 08:50:23.905 115 11452.66 81.56 56829.81 88888.00 2018-04-25 08:50:24.405 115 11452.65 81.55 56829.84 88888.00 2018-04-25 08:50:24.905 115 11452.60 81.57 56829.86 88888.00 2018-04-25 08:50:25.405 115 11452.69 81.59 56829.89 88888.00 2018-04-25 08:50:25.905 115 11452.68 81.58 56829.92 88888.00 2018-04-25 08:50:26.405 115 11452.69 81.61 56829.94 88888.00 2018-04-25 08:50:26.905 115 11452.71 81.56 56829.96 88888.00 2018-04-25 08:50:27.405 115 11452.69 81.52 56829.99 88888.00 2018-04-25 08:50:27.905 115 11452.74 81.57 56830.03 88888.00 2018-04-25 08:50:28.405 115 11452.80 81.57 56830.12 88888.00 2018-04-25 08:50:28.905 115 11452.78 81.59 56830.13 88888.00 2018-04-25 08:50:29.405 115 11452.72 81.57 56830.12 88888.00 2018-04-25 08:50:29.905 115 11452.81 81.62 56830.12 88888.00 2018-04-25 08:50:30.405 115 11452.82 81.63 56830.20 88888.00 2018-04-25 08:50:30.905 115 11452.78 81.63 56830.20 88888.00 2018-04-25 08:50:31.405 115 11452.75 81.64 56830.26 88888.00 2018-04-25 08:50:31.905 115 11452.81 81.63 56830.33 88888.00 2018-04-25 08:50:32.405 115 11452.68 81.59 56830.32 88888.00 2018-04-25 08:50:32.905 115 11452.69 81.63 56830.35 88888.00 2018-04-25 08:50:33.405 115 11452.79 81.59 56830.34 88888.00 2018-04-25 08:50:33.905 115 11452.75 81.61 56830.28 88888.00 2018-04-25 08:50:34.405 115 11452.80 81.61 56830.31 88888.00 2018-04-25 08:50:34.905 115 11452.83 81.64 56830.35 88888.00 2018-04-25 08:50:35.405 115 11452.78 81.63 56830.39 88888.00 2018-04-25 08:50:35.905 115 11452.74 81.66 56830.42 88888.00 2018-04-25 08:50:36.405 115 11452.82 81.70 56830.39 88888.00 2018-04-25 08:50:36.905 115 11452.86 81.71 56830.41 88888.00 2018-04-25 08:50:37.405 115 11452.83 81.77 56830.47 88888.00 2018-04-25 08:50:37.905 115 11452.88 81.70 56830.50 88888.00 2018-04-25 08:50:38.405 115 11452.89 81.68 56830.47 88888.00 2018-04-25 08:50:38.905 115 11452.86 81.66 56830.52 88888.00 2018-04-25 08:50:39.405 115 11452.90 81.71 56830.58 88888.00 2018-04-25 08:50:39.905 115 11452.95 81.70 56830.61 88888.00 2018-04-25 08:50:40.405 115 11452.94 81.68 56830.61 88888.00 2018-04-25 08:50:40.905 115 11453.01 81.69 56830.64 88888.00 2018-04-25 08:50:41.405 115 11453.06 81.69 56830.67 88888.00 2018-04-25 08:50:41.905 115 11452.99 81.68 56830.71 88888.00 2018-04-25 08:50:42.405 115 11453.02 81.74 56830.69 88888.00 2018-04-25 08:50:42.905 115 11453.11 81.71 56830.66 88888.00 2018-04-25 08:50:43.405 115 11453.06 81.66 56830.69 88888.00 2018-04-25 08:50:43.905 115 11453.04 81.65 56830.70 88888.00 2018-04-25 08:50:44.405 115 11453.09 81.66 56830.71 88888.00 2018-04-25 08:50:44.905 115 11453.07 81.66 56830.74 88888.00 2018-04-25 08:50:45.405 115 11453.09 81.69 56830.78 88888.00 2018-04-25 08:50:45.905 115 11453.14 81.66 56830.76 88888.00 2018-04-25 08:50:46.405 115 11453.17 81.62 56830.73 88888.00 2018-04-25 08:50:46.905 115 11453.11 81.64 56830.71 88888.00 2018-04-25 08:50:47.405 115 11453.20 81.66 56830.74 88888.00 2018-04-25 08:50:47.905 115 11453.23 81.64 56830.77 88888.00 2018-04-25 08:50:48.405 115 11453.20 81.65 56830.78 88888.00 2018-04-25 08:50:48.905 115 11453.28 81.68 56830.86 88888.00 2018-04-25 08:50:49.405 115 11453.32 81.65 56830.86 88888.00 2018-04-25 08:50:49.905 115 11453.30 81.70 56830.90 88888.00 2018-04-25 08:50:50.405 115 11453.32 81.74 56830.91 88888.00 2018-04-25 08:50:50.905 115 11453.39 81.74 56830.91 88888.00 2018-04-25 08:50:51.405 115 11453.39 81.72 56830.92 88888.00 2018-04-25 08:50:51.905 115 11453.48 81.74 56830.98 88888.00 2018-04-25 08:50:52.405 115 11453.55 81.76 56831.03 88888.00 2018-04-25 08:50:52.905 115 11453.50 81.75 56831.05 88888.00 2018-04-25 08:50:53.405 115 11453.51 81.75 56831.09 88888.00 2018-04-25 08:50:53.905 115 11453.58 81.71 56831.15 88888.00 2018-04-25 08:50:54.405 115 11453.59 81.72 56831.17 88888.00 2018-04-25 08:50:54.905 115 11453.58 81.72 56831.17 88888.00 2018-04-25 08:50:55.405 115 11453.70 81.76 56831.16 88888.00 2018-04-25 08:50:55.905 115 11453.63 81.77 56831.21 88888.00 2018-04-25 08:50:56.405 115 11453.62 81.76 56831.23 88888.00 2018-04-25 08:50:56.905 115 11453.66 81.77 56831.24 88888.00 2018-04-25 08:50:57.405 115 11453.70 81.75 56831.30 88888.00 2018-04-25 08:50:57.905 115 11453.66 81.74 56831.27 88888.00 2018-04-25 08:50:58.405 115 11453.72 81.78 56831.24 88888.00 2018-04-25 08:50:58.905 115 11453.73 81.72 56831.24 88888.00 2018-04-25 08:50:59.405 115 11453.68 81.72 56831.25 88888.00 2018-04-25 08:50:59.905 115 11453.73 81.75 56831.27 88888.00 2018-04-25 08:51:00.405 115 11453.83 81.77 56831.27 88888.00 2018-04-25 08:51:00.905 115 11453.78 81.78 56831.30 88888.00 2018-04-25 08:51:01.405 115 11453.86 81.81 56831.31 88888.00 2018-04-25 08:51:01.905 115 11453.90 81.78 56831.25 88888.00 2018-04-25 08:51:02.405 115 11453.85 81.78 56831.18 88888.00 2018-04-25 08:51:02.905 115 11453.86 81.79 56831.27 88888.00 2018-04-25 08:51:03.405 115 11453.93 81.83 56831.33 88888.00 2018-04-25 08:51:03.905 115 11453.98 81.86 56831.35 88888.00 2018-04-25 08:51:04.405 115 11454.03 81.90 56831.43 88888.00 2018-04-25 08:51:04.905 115 11454.13 81.88 56831.48 88888.00 2018-04-25 08:51:05.405 115 11454.12 81.90 56831.49 88888.00 2018-04-25 08:51:05.905 115 11454.15 81.92 56831.54 88888.00 2018-04-25 08:51:06.905 115 11454.21 81.91 56831.53 88888.00 2018-04-25 08:51:07.405 115 11454.25 81.92 56831.53 88888.00 2018-04-25 08:51:07.905 115 11454.26 81.98 56831.66 88888.00 2018-04-25 08:51:08.405 115 11454.32 81.98 56831.70 88888.00 2018-04-25 08:51:08.905 115 11454.32 81.92 56831.73 88888.00 2018-04-25 08:51:09.405 115 11454.39 81.93 56831.76 88888.00 2018-04-25 08:51:09.905 115 11454.42 81.95 56831.74 88888.00 2018-04-25 08:51:10.405 115 11454.35 81.93 56831.81 88888.00 2018-04-25 08:51:10.905 115 11454.38 81.92 56831.88 88888.00 2018-04-25 08:51:11.405 115 11454.47 81.91 56831.83 88888.00 2018-04-25 08:51:11.905 115 11454.48 81.91 56831.93 88888.00 2018-04-25 08:51:12.405 115 11454.45 81.95 56831.96 88888.00 2018-04-25 08:51:12.905 115 11454.52 81.97 56831.93 88888.00 2018-04-25 08:51:13.405 115 11454.52 81.96 56831.94 88888.00 2018-04-25 08:51:13.905 115 11454.52 81.97 56832.01 88888.00 2018-04-25 08:51:14.405 115 11454.66 81.97 56832.04 88888.00 2018-04-25 08:51:14.905 115 11454.67 81.99 56832.02 88888.00 2018-04-25 08:51:15.405 115 11454.57 82.03 56832.01 88888.00 2018-04-25 08:51:15.905 115 11454.57 82.04 56832.05 88888.00 2018-04-25 08:51:16.905 115 11454.63 81.97 56832.13 88888.00 2018-04-25 08:51:17.405 115 11454.66 82.02 56832.15 88888.00 2018-04-25 08:51:17.905 115 11454.67 82.00 56832.15 88888.00 2018-04-25 08:51:18.405 115 11454.59 82.00 56832.19 88888.00 2018-04-25 08:51:18.905 115 11454.59 82.03 56832.25 88888.00 2018-04-25 08:51:19.405 115 11454.66 82.03 56832.26 88888.00 2018-04-25 08:51:19.905 115 11454.67 82.03 56832.18 88888.00 2018-04-25 08:51:20.405 115 11454.66 82.05 56832.23 88888.00 2018-04-25 08:51:20.905 115 11454.74 81.99 56832.21 88888.00 2018-04-25 08:51:21.405 115 11454.69 82.02 56832.20 88888.00 2018-04-25 08:51:21.905 115 11454.70 82.09 56832.25 88888.00 2018-04-25 08:51:22.405 115 11454.82 82.08 56832.28 88888.00 2018-04-25 08:51:22.905 115 11454.82 82.09 56832.25 88888.00 2018-04-25 08:51:23.405 115 11454.83 82.12 56832.28 88888.00 2018-04-25 08:51:23.905 115 11454.85 82.11 56832.33 88888.00 2018-04-25 08:51:24.405 115 11454.88 82.12 56832.33 88888.00 2018-04-25 08:51:24.905 115 11454.85 82.12 56832.33 88888.00 2018-04-25 08:51:25.405 115 11454.92 82.08 56832.31 88888.00 2018-04-25 08:51:25.905 115 11454.96 82.09 56832.31 88888.00 2018-04-25 08:51:26.405 115 11454.89 82.09 56832.32 88888.00 2018-04-25 08:51:26.905 115 11454.96 82.15 56832.31 88888.00 2018-04-25 08:51:27.405 115 11454.96 82.18 56832.32 88888.00 2018-04-25 08:51:27.905 115 11454.94 82.17 56832.33 88888.00 2018-04-25 08:51:28.405 115 11455.03 82.18 56832.36 88888.00 2018-04-25 08:51:28.905 115 11455.08 82.18 56832.41 88888.00 2018-04-25 08:51:29.405 115 11455.03 82.17 56832.40 88888.00 2018-04-25 08:51:29.905 115 11455.01 82.22 56832.43 88888.00 2018-04-25 08:51:30.405 115 11455.04 82.19 56832.43 88888.00 2018-04-25 08:51:30.905 115 11455.02 82.19 56832.43 88888.00 2018-04-25 08:51:31.405 115 11455.05 82.22 56832.47 88888.00 2018-04-25 08:51:31.905 115 11455.10 82.23 56832.47 88888.00 2018-04-25 08:51:32.405 115 11455.04 82.23 56832.46 88888.00 2018-04-25 08:51:32.905 115 11455.07 82.26 56832.49 88888.00 2018-04-25 08:51:33.405 115 11455.11 82.29 56832.51 88888.00 2018-04-25 08:51:33.905 115 11455.10 82.24 56832.55 88888.00 2018-04-25 08:51:34.405 115 11455.07 82.29 56832.55 88888.00 2018-04-25 08:51:34.905 115 11455.14 82.30 56832.53 88888.00 2018-04-25 08:51:35.405 115 11455.15 82.25 56832.51 88888.00 2018-04-25 08:51:35.905 115 11455.16 82.27 56832.50 88888.00 2018-04-25 08:51:36.405 115 11455.22 82.26 56832.58 88888.00 2018-04-25 08:51:36.905 115 11455.25 82.24 56832.63 88888.00 2018-04-25 08:51:37.405 115 11455.24 82.20 56832.63 88888.00 2018-04-25 08:51:37.905 115 11455.23 82.23 56832.60 88888.00 2018-04-25 08:51:38.405 115 11455.26 82.20 56832.58 88888.00 2018-04-25 08:51:38.905 115 11455.19 82.24 56832.62 88888.00 2018-04-25 08:51:39.405 115 11455.21 82.25 56832.66 88888.00 2018-04-25 08:51:39.905 115 11455.26 82.26 56832.72 88888.00 2018-04-25 08:51:40.405 115 11455.19 82.24 56832.72 88888.00 2018-04-25 08:51:40.905 115 11455.23 82.23 56832.68 88888.00 2018-04-25 08:51:41.405 115 11455.25 82.23 56832.65 88888.00 2018-04-25 08:51:41.905 115 11455.17 82.20 56832.69 88888.00 2018-04-25 08:51:42.405 115 11455.14 82.22 56832.77 88888.00 2018-04-25 08:51:42.905 115 11455.25 82.23 56832.77 88888.00 2018-04-25 08:51:43.405 115 11455.22 82.23 56832.77 88888.00 2018-04-25 08:51:43.905 115 11455.18 82.29 56832.76 88888.00 2018-04-25 08:51:44.405 115 11455.19 82.33 56832.78 88888.00 2018-04-25 08:51:44.905 115 11455.18 82.30 56832.77 88888.00 2018-04-25 08:51:45.405 115 11455.14 82.32 56832.76 88888.00 2018-04-25 08:51:45.905 115 11455.17 82.32 56832.79 88888.00 2018-04-25 08:51:46.405 115 11455.19 82.31 56832.79 88888.00 2018-04-25 08:51:46.905 115 11455.11 82.32 56832.79 88888.00 2018-04-25 08:51:47.405 115 11455.08 82.31 56832.77 88888.00 2018-04-25 08:51:48.405 115 11454.98 82.26 56832.69 88888.00 2018-04-25 08:51:48.905 115 11455.04 82.24 56832.77 88888.00 2018-04-25 08:51:49.405 115 11455.11 82.20 56832.77 88888.00 2018-04-25 08:51:49.905 115 11455.04 82.20 56832.81 88888.00 2018-04-25 08:51:50.405 115 11454.98 82.25 56832.85 88888.00 2018-04-25 08:51:50.905 115 11455.00 82.25 56832.83 88888.00 2018-04-25 08:51:51.405 115 11454.98 82.25 56832.77 88888.00 2018-04-25 08:51:51.905 115 11454.92 82.25 56832.81 88888.00 2018-04-25 08:51:52.405 115 11455.00 82.24 56832.81 88888.00 2018-04-25 08:51:52.905 115 11454.95 82.23 56832.77 88888.00 2018-04-25 08:51:53.405 115 11454.92 82.24 56832.71 88888.00 2018-04-25 08:51:53.905 115 11454.95 82.30 56832.71 88888.00 2018-04-25 08:51:54.405 115 11454.96 82.27 56832.75 88888.00 2018-04-25 08:51:54.905 115 11454.94 82.25 56832.72 88888.00 2018-04-25 08:51:55.405 115 11454.95 82.27 56832.71 88888.00 2018-04-25 08:51:55.905 115 11454.94 82.24 56832.72 88888.00 2018-04-25 08:51:56.405 115 11454.89 82.25 56832.76 88888.00 2018-04-25 08:51:56.905 115 11454.98 82.29 56832.82 88888.00 2018-04-25 08:51:57.405 115 11455.02 82.25 56832.81 88888.00 2018-04-25 08:51:57.905 115 11454.96 82.27 56832.77 88888.00 2018-04-25 08:51:58.405 115 11454.98 82.29 56832.78 88888.00 2018-04-25 08:51:58.905 115 11455.07 82.25 56832.76 88888.00 2018-04-25 08:51:59.405 115 11455.03 82.23 56832.77 88888.00 2018-04-25 08:51:59.905 115 11454.97 82.25 56832.78 88888.00 2018-04-25 08:52:00.405 115 11455.02 82.30 56832.79 88888.00 2018-04-25 08:52:00.905 115 11455.00 82.26 56832.79 88888.00 2018-04-25 08:52:01.405 115 11454.96 82.30 56832.76 88888.00 2018-04-25 08:52:01.905 115 11455.05 82.31 56832.77 88888.00 2018-04-25 08:52:02.405 115 11455.07 82.30 56832.82 88888.00 2018-04-25 08:52:02.905 115 11455.00 82.25 56832.81 88888.00 2018-04-25 08:52:03.405 115 11455.01 82.22 56832.81 88888.00 2018-04-25 08:52:03.905 115 11455.05 82.25 56832.85 88888.00 2018-04-25 08:52:04.405 115 11455.03 82.22 56832.83 88888.00 2018-04-25 08:52:04.905 115 11455.04 82.22 56832.78 88888.00 2018-04-25 08:52:05.405 115 11455.08 82.20 56832.73 88888.00 2018-04-25 08:52:05.905 115 11455.03 82.19 56832.75 88888.00 2018-04-25 08:52:06.405 115 11455.04 82.19 56832.81 88888.00 2018-04-25 08:52:06.905 115 11455.12 82.17 56832.84 88888.00 2018-04-25 08:52:07.405 115 11455.08 82.12 56832.88 88888.00 2018-04-25 08:52:07.905 115 11455.05 82.12 56832.87 88888.00 2018-04-25 08:52:08.405 115 11455.05 82.12 56832.82 88888.00 2018-04-25 08:52:08.905 115 11454.97 82.13 56832.77 88888.00 2018-04-25 08:52:09.405 115 11454.98 82.17 56832.81 88888.00 2018-04-25 08:52:09.905 115 11455.03 82.15 56832.79 88888.00 2018-04-25 08:52:10.405 115 11455.01 82.11 56832.75 88888.00 2018-04-25 08:52:10.905 115 11455.03 82.10 56832.78 88888.00 2018-04-25 08:52:11.405 115 11455.10 82.05 56832.83 88888.00 2018-04-25 08:52:11.905 115 11455.07 82.08 56832.81 88888.00 2018-04-25 08:52:12.405 115 11455.10 82.16 56832.73 88888.00 2018-04-25 08:52:12.905 115 11455.16 82.19 56832.78 88888.00 2018-04-25 08:52:13.406 115 11455.09 82.13 56832.79 88888.00 2018-04-25 08:52:13.906 115 11455.02 82.10 56832.77 88888.00 2018-04-25 08:52:14.406 115 11455.09 82.09 56832.81 88888.00 2018-04-25 08:52:14.906 115 11455.03 82.06 56832.79 88888.00 2018-04-25 08:52:15.406 115 11455.05 82.09 56832.81 88888.00 2018-04-25 08:52:15.906 115 11455.21 82.09 56832.81 88888.00 2018-04-25 08:52:16.406 115 11455.16 82.04 56832.79 88888.00 2018-04-25 08:52:16.906 115 11455.14 82.08 56832.78 88888.00 2018-04-25 08:52:17.406 115 11455.16 82.05 56832.82 88888.00 2018-04-25 08:52:17.906 115 11455.14 82.03 56832.84 88888.00 2018-04-25 08:52:18.406 115 11455.09 82.04 56832.82 88888.00 2018-04-25 08:52:18.906 115 11455.08 82.05 56832.77 88888.00 2018-04-25 08:52:19.406 115 11455.10 82.06 56832.88 88888.00 2018-04-25 08:52:19.906 115 11455.11 82.02 56832.88 88888.00 2018-04-25 08:52:20.406 115 11455.12 82.04 56832.73 88888.00 2018-04-25 08:52:20.906 115 11455.22 82.04 56832.71 88888.00 2018-04-25 08:52:21.406 115 11455.25 82.04 56832.70 88888.00 2018-04-25 08:52:21.906 115 11455.17 82.05 56832.72 88888.00 2018-04-25 08:52:22.406 115 11455.16 82.10 56832.66 88888.00 2018-04-25 08:52:22.906 115 11455.10 82.06 56832.66 88888.00 2018-04-25 08:52:23.406 115 11455.08 82.04 56832.65 88888.00 2018-04-25 08:52:23.906 115 11455.26 82.08 56832.68 88888.00 2018-04-25 08:52:24.406 115 11455.14 82.05 56832.69 88888.00 2018-04-25 08:52:24.906 115 11455.05 82.02 56832.75 88888.00 2018-04-25 08:52:25.406 115 11455.12 82.03 56832.71 88888.00 2018-04-25 08:52:25.906 115 11455.11 82.06 56832.69 88888.00 2018-04-25 08:52:26.406 115 11455.08 82.05 56832.77 88888.00 2018-04-25 08:52:26.906 115 11455.08 82.06 56832.76 88888.00 2018-04-25 08:52:27.406 115 11455.12 82.03 56832.72 88888.00 2018-04-25 08:52:27.906 115 11455.08 82.00 56832.76 88888.00 2018-04-25 08:52:28.406 115 11455.02 81.97 56832.77 88888.00 2018-04-25 08:52:28.906 115 11455.07 81.96 56832.73 88888.00 2018-04-25 08:52:29.406 115 11455.07 81.96 56832.76 88888.00 2018-04-25 08:52:29.906 115 11454.98 81.95 56832.76 88888.00 2018-04-25 08:52:30.406 115 11454.96 81.92 56832.71 88888.00 2018-04-25 08:52:30.906 115 11454.94 81.89 56832.72 88888.00 2018-04-25 08:52:31.406 115 11455.02 81.90 56832.70 88888.00 2018-04-25 08:52:31.906 115 11455.08 81.97 56832.71 88888.00 2018-04-25 08:52:32.406 115 11454.92 81.91 56832.69 88888.00 2018-04-25 08:52:32.906 115 11454.87 81.86 56832.69 88888.00 2018-04-25 08:52:33.406 115 11454.94 81.85 56832.69 88888.00 2018-04-25 08:52:33.906 115 11454.91 81.88 56832.62 88888.00 2018-04-25 08:52:34.406 115 11454.91 81.90 56832.66 88888.00 2018-04-25 08:52:34.906 115 11455.04 81.93 56832.69 88888.00 2018-04-25 08:52:35.406 115 11454.89 81.96 56832.70 88888.00 2018-04-25 08:52:35.906 115 11454.81 81.93 56832.73 88888.00 2018-04-25 08:52:36.406 115 11454.81 81.92 56832.78 88888.00 2018-04-25 08:52:36.906 115 11454.78 81.91 56832.68 88888.00 2018-04-25 08:52:37.906 115 11454.74 81.93 56832.70 88888.00 2018-04-25 08:52:38.406 115 11454.87 81.90 56832.72 88888.00 2018-04-25 08:52:38.906 115 11454.83 81.86 56832.73 88888.00 2018-04-25 08:52:39.406 115 11454.81 81.92 56832.72 88888.00 2018-04-25 08:52:39.906 115 11454.78 81.89 56832.73 88888.00 2018-04-25 08:52:40.406 115 11454.69 81.84 56832.73 88888.00 2018-04-25 08:52:40.906 115 11454.70 81.92 56832.79 88888.00 2018-04-25 08:52:41.406 115 11454.74 81.92 56832.79 88888.00 2018-04-25 08:52:41.906 115 11454.71 81.92 56832.78 88888.00 2018-04-25 08:52:42.406 115 11454.68 81.93 56832.81 88888.00 2018-04-25 08:52:42.906 115 11454.69 81.95 56832.83 88888.00 2018-04-25 08:52:43.406 115 11454.64 81.93 56832.79 88888.00 2018-04-25 08:52:43.906 115 11454.61 81.90 56832.78 88888.00 2018-04-25 08:52:44.406 115 11454.62 81.93 56832.83 88888.00 2018-04-25 08:52:44.906 115 11454.59 81.92 56832.82 88888.00 2018-04-25 08:52:45.406 115 11454.54 81.88 56832.87 88888.00 2018-04-25 08:52:45.906 115 11454.62 81.91 56832.89 88888.00 2018-04-25 08:52:46.406 115 11454.59 81.92 56832.89 88888.00 2018-04-25 08:52:46.906 115 11454.50 81.96 56832.88 88888.00 2018-04-25 08:52:47.406 115 11454.55 81.92 56832.96 88888.00 2018-04-25 08:52:47.906 115 11454.54 81.95 56833.01 88888.00 2018-04-25 08:52:48.406 115 11454.50 81.92 56832.98 88888.00 2018-04-25 08:52:48.906 115 11454.52 81.95 56832.94 88888.00 2018-04-25 08:52:49.406 115 11454.55 81.96 56832.92 88888.00 2018-04-25 08:52:49.906 115 11454.47 81.92 56832.96 88888.00 2018-04-25 08:52:50.406 115 11454.48 81.92 56832.96 88888.00 2018-04-25 08:52:50.906 115 11454.57 81.97 56832.97 88888.00 2018-04-25 08:52:51.406 115 11454.55 81.96 56833.02 88888.00 2018-04-25 08:52:51.906 115 11454.55 81.93 56833.08 88888.00 2018-04-25 08:52:52.406 115 11454.54 81.92 56833.00 88888.00 2018-04-25 08:52:52.906 115 11454.52 81.91 56832.98 88888.00 2018-04-25 08:52:53.406 115 11454.48 81.92 56833.05 88888.00 2018-04-25 08:52:53.906 115 11454.48 81.93 56833.10 88888.00 2018-04-25 08:52:54.406 115 11454.43 81.91 56833.08 88888.00 2018-04-25 08:52:54.906 115 11454.48 81.91 56833.08 88888.00 2018-04-25 08:52:55.406 115 11454.57 81.93 56833.14 88888.00 2018-04-25 08:52:55.906 115 11454.49 81.96 56833.18 88888.00 2018-04-25 08:52:56.406 115 11454.42 81.97 56833.22 88888.00 2018-04-25 08:52:56.906 115 11454.43 81.96 56833.21 88888.00 2018-04-25 08:52:57.406 115 11454.45 81.93 56833.20 88888.00 2018-04-25 08:52:57.906 115 11454.41 81.91 56833.24 88888.00 2018-04-25 08:52:58.406 115 11454.40 81.99 56833.22 88888.00 2018-04-25 08:52:58.906 115 11454.40 81.96 56833.22 88888.00 2018-04-25 08:52:59.406 115 11454.39 81.90 56833.30 88888.00 2018-04-25 08:52:59.906 115 11454.41 81.92 56833.30 88888.00 2018-04-25 08:53:00.406 115 11454.40 81.93 56833.30 88888.00 2018-04-25 08:53:01.406 115 11454.36 81.86 56833.35 88888.00 2018-04-25 08:53:01.906 115 11454.41 81.82 56833.39 88888.00 2018-04-25 08:53:02.406 115 11454.32 81.82 56833.33 88888.00 2018-04-25 08:53:02.906 115 11454.33 81.81 56833.28 88888.00 2018-04-25 08:53:03.406 115 11454.40 81.82 56833.33 88888.00 2018-04-25 08:53:03.906 115 11454.40 81.77 56833.33 88888.00 2018-04-25 08:53:04.406 115 11454.34 81.78 56833.28 88888.00 2018-04-25 08:53:04.906 115 11454.32 81.81 56833.35 88888.00 2018-04-25 08:53:05.406 115 11454.33 81.79 56833.46 88888.00 2018-04-25 08:53:05.906 115 11454.22 81.78 56833.48 88888.00 2018-04-25 08:53:06.406 115 11454.33 81.76 56833.46 88888.00 2018-04-25 08:53:06.906 115 11454.36 81.79 56833.54 88888.00 2018-04-25 08:53:07.406 115 11454.29 81.82 56833.61 88888.00 2018-04-25 08:53:07.906 115 11454.27 81.82 56833.63 88888.00 2018-04-25 08:53:08.406 115 11454.29 81.79 56833.60 88888.00 2018-04-25 08:53:08.906 115 11454.29 81.78 56833.60 88888.00 2018-04-25 08:53:09.406 115 11454.27 81.81 56833.61 88888.00 2018-04-25 08:53:09.906 115 11454.27 81.82 56833.66 88888.00 2018-04-25 08:53:10.406 115 11454.26 81.78 56833.59 88888.00 2018-04-25 08:53:10.906 115 11454.31 81.75 56833.62 88888.00 2018-04-25 08:53:11.406 115 11454.34 81.78 56833.67 88888.00 2018-04-25 08:53:11.906 115 11454.29 81.77 56833.69 88888.00 2018-04-25 08:53:12.406 115 11454.32 81.76 56833.74 88888.00 2018-04-25 08:53:12.906 115 11454.33 81.79 56833.77 88888.00 2018-04-25 08:53:13.406 115 11454.29 81.76 56833.77 88888.00 2018-04-25 08:53:13.906 115 11454.21 81.74 56833.78 88888.00 2018-04-25 08:53:14.406 115 11454.27 81.75 56833.82 88888.00 2018-04-25 08:53:14.906 115 11454.29 81.71 56833.82 88888.00 2018-04-25 08:53:15.406 115 11454.28 81.71 56833.84 88888.00 2018-04-25 08:53:15.906 115 11454.32 81.74 56833.84 88888.00 2018-04-25 08:53:16.406 115 11454.31 81.76 56833.81 88888.00 2018-04-25 08:53:16.906 115 11454.25 81.78 56833.84 88888.00 2018-04-25 08:53:17.406 115 11454.29 81.76 56833.92 88888.00 2018-04-25 08:53:17.906 115 11454.31 81.76 56833.91 88888.00 2018-04-25 08:53:18.406 115 11454.26 81.74 56833.90 88888.00 2018-04-25 08:53:18.906 115 11454.29 81.71 56833.93 88888.00 2018-04-25 08:53:19.406 115 11454.32 81.69 56833.92 88888.00 2018-04-25 08:53:19.906 115 11454.24 81.70 56833.90 88888.00 2018-04-25 08:53:20.406 115 11454.20 81.75 56833.91 88888.00 2018-04-25 08:53:20.906 115 11454.22 81.76 56833.98 88888.00 2018-04-25 08:53:21.406 115 11454.20 81.72 56833.97 88888.00 2018-04-25 08:53:21.906 115 11454.18 81.77 56833.97 88888.00 2018-04-25 08:53:22.406 115 11454.21 81.78 56833.98 88888.00 2018-04-25 08:53:22.906 115 11454.21 81.75 56833.97 88888.00 2018-04-25 08:53:23.406 115 11454.18 81.78 56833.99 88888.00 2018-04-25 08:53:23.906 115 11454.26 81.75 56833.98 88888.00 2018-04-25 08:53:24.406 115 11454.24 81.75 56834.00 88888.00 2018-04-25 08:53:24.906 115 11454.20 81.79 56834.01 88888.00 2018-04-25 08:53:25.406 115 11454.22 81.81 56834.01 88888.00 2018-04-25 08:53:25.906 115 11454.26 81.79 56834.01 88888.00 2018-04-25 08:53:26.406 115 11454.18 81.78 56834.03 88888.00 2018-04-25 08:53:26.906 115 11454.17 81.82 56834.04 88888.00 2018-04-25 08:53:27.406 115 11454.25 81.78 56834.03 88888.00 2018-04-25 08:53:27.906 115 11454.28 81.81 56834.10 88888.00 2018-04-25 08:53:28.406 115 11454.25 81.79 56834.11 88888.00 2018-04-25 08:53:28.906 115 11454.27 81.71 56834.10 88888.00 2018-04-25 08:53:29.406 115 11454.24 81.70 56834.13 88888.00 2018-04-25 08:53:29.906 115 11454.15 81.74 56834.09 88888.00 2018-04-25 08:53:30.406 115 11454.21 81.70 56834.09 88888.00 2018-04-25 08:53:30.906 115 11454.21 81.72 56834.12 88888.00 2018-04-25 08:53:31.406 115 11454.22 81.71 56834.13 88888.00 2018-04-25 08:53:31.906 115 11454.28 81.72 56834.16 88888.00 2018-04-25 08:53:32.406 115 11454.22 81.71 56834.14 88888.00 2018-04-25 08:53:32.906 115 11454.18 81.72 56834.10 88888.00 2018-04-25 08:53:33.406 115 11454.22 81.76 56834.14 88888.00 2018-04-25 08:53:33.906 115 11454.24 81.74 56834.16 88888.00 2018-04-25 08:53:34.406 115 11454.27 81.71 56834.12 88888.00 2018-04-25 08:53:34.906 115 11454.32 81.74 56834.13 88888.00 2018-04-25 08:53:35.406 115 11454.29 81.75 56834.13 88888.00 2018-04-25 08:53:35.906 115 11454.26 81.74 56834.20 88888.00 2018-04-25 08:53:36.406 115 11454.27 81.70 56834.27 88888.00 2018-04-25 08:53:36.906 115 11454.29 81.71 56834.26 88888.00 2018-04-25 08:53:37.406 115 11454.27 81.72 56834.27 88888.00 2018-04-25 08:53:37.906 115 11454.29 81.75 56834.33 88888.00 2018-04-25 08:53:38.406 115 11454.31 81.69 56834.35 88888.00 2018-04-25 08:53:38.906 115 11454.25 81.68 56834.35 88888.00 2018-04-25 08:53:39.406 115 11454.22 81.70 56834.36 88888.00 2018-04-25 08:53:39.906 115 11454.32 81.69 56834.40 88888.00 2018-04-25 08:53:40.406 115 11454.31 81.71 56834.40 88888.00 2018-04-25 08:53:40.906 115 11454.29 81.75 56834.42 88888.00 2018-04-25 08:53:41.406 115 11454.31 81.72 56834.42 88888.00 2018-04-25 08:53:41.906 115 11454.32 81.75 56834.37 88888.00 2018-04-25 08:53:42.906 115 11454.41 81.79 56834.45 88888.00 2018-04-25 08:53:43.406 115 11454.35 81.79 56834.50 88888.00 2018-04-25 08:53:43.906 115 11454.36 81.78 56834.45 88888.00 2018-04-25 08:53:44.406 115 11454.40 81.74 56834.44 88888.00 2018-04-25 08:53:44.906 115 11454.38 81.71 56834.44 88888.00 2018-04-25 08:53:45.406 115 11454.35 81.75 56834.54 88888.00 2018-04-25 08:53:45.906 115 11454.38 81.77 56834.57 88888.00 2018-04-25 08:53:46.406 115 11454.42 81.76 56834.61 88888.00 2018-04-25 08:53:46.906 115 11454.38 81.75 56834.59 88888.00 2018-04-25 08:53:47.406 115 11454.38 81.76 56834.54 88888.00 2018-04-25 08:53:47.906 115 11454.40 81.75 56834.55 88888.00 2018-04-25 08:53:48.406 115 11454.29 81.76 56834.56 88888.00 2018-04-25 08:53:48.906 115 11454.33 81.79 56834.56 88888.00 2018-04-25 08:53:49.406 115 11454.40 81.76 56834.49 88888.00 2018-04-25 08:53:49.906 115 11454.36 81.74 56834.51 88888.00 2018-04-25 08:53:50.906 115 11454.41 81.50 56834.62 88888.00 2018-04-25 08:53:51.406 115 11454.38 81.65 56834.57 88888.00 2018-04-25 08:53:51.906 115 11454.36 81.71 56834.56 88888.00 2018-04-25 08:53:52.406 115 11454.39 81.74 56834.61 88888.00 2018-04-25 08:53:52.906 115 11454.39 81.69 56834.63 88888.00 2018-04-25 08:53:53.406 115 11454.34 81.69 56834.64 88888.00 2018-04-25 08:53:53.906 115 11454.36 81.76 56834.63 88888.00 2018-04-25 08:53:54.406 115 11454.31 81.77 56834.63 88888.00 2018-04-25 08:53:54.906 115 11454.28 81.78 56834.67 88888.00 2018-04-25 08:53:55.406 115 11454.31 81.77 56834.70 88888.00 2018-04-25 08:53:55.906 115 11454.29 81.78 56834.68 88888.00 2018-04-25 08:53:56.406 115 11454.24 81.74 56834.74 88888.00 2018-04-25 08:53:56.906 115 11454.26 81.76 56834.76 88888.00 2018-04-25 08:53:57.406 115 11454.27 81.70 56834.75 88888.00 2018-04-25 08:53:57.906 115 11454.15 81.72 56834.75 88888.00 2018-04-25 08:53:58.406 115 11454.21 81.75 56834.75 88888.00 2018-04-25 08:53:58.906 115 11454.27 81.76 56834.74 88888.00 2018-04-25 08:53:59.406 115 11454.18 81.72 56834.77 88888.00 2018-04-25 08:53:59.906 115 11454.15 81.74 56834.77 88888.00 2018-04-25 08:54:00.406 115 11454.18 81.76 56834.81 88888.00 2018-04-25 08:54:00.906 115 11454.12 81.75 56834.90 88888.00 2018-04-25 08:54:01.406 115 11454.04 81.75 56834.93 88888.00 2018-04-25 08:54:01.906 115 11454.12 81.71 56834.90 88888.00 2018-04-25 08:54:02.406 115 11454.05 81.76 56834.93 88888.00 2018-04-25 08:54:02.906 115 11453.99 81.81 56834.94 88888.00 2018-04-25 08:54:03.406 115 11454.01 81.77 56834.90 88888.00 2018-04-25 08:54:03.906 115 11454.01 81.75 56834.93 88888.00 2018-04-25 08:54:04.406 115 11453.94 81.76 56834.95 88888.00 2018-04-25 08:54:04.906 115 11453.92 81.81 56834.89 88888.00 2018-04-25 08:54:05.406 115 11453.89 81.77 56834.86 88888.00 2018-04-25 08:54:05.906 115 11453.94 81.74 56834.86 88888.00 2018-04-25 08:54:06.406 115 11454.00 81.71 56834.89 88888.00 2018-04-25 08:54:06.906 115 11453.94 81.68 56834.96 88888.00 2018-04-25 08:54:07.406 115 11453.91 81.68 56834.99 88888.00 2018-04-25 08:54:07.906 115 11453.92 81.69 56835.01 88888.00 2018-04-25 08:54:08.406 115 11453.89 81.69 56834.96 88888.00 2018-04-25 08:54:08.906 115 11453.87 81.70 56835.02 88888.00 2018-04-25 08:54:09.406 115 11453.87 81.70 56835.01 88888.00 2018-04-25 08:54:09.906 115 11453.93 81.69 56834.97 88888.00 2018-04-25 08:54:10.406 115 11453.83 81.64 56834.95 88888.00 2018-04-25 08:54:10.906 115 11453.82 81.66 56834.91 88888.00 2018-04-25 08:54:11.406 115 11453.84 81.66 56834.95 88888.00 2018-04-25 08:54:11.906 115 11453.77 81.65 56834.99 88888.00 2018-04-25 08:54:12.406 115 11453.76 81.63 56834.91 88888.00 2018-04-25 08:54:12.906 115 11453.77 81.68 56834.94 88888.00 2018-04-25 08:54:13.406 115 11453.72 81.62 56834.96 88888.00 2018-04-25 08:54:14.406 115 11453.75 81.62 56834.97 88888.00 2018-04-25 08:54:14.906 115 11453.70 81.63 56835.00 88888.00 2018-04-25 08:54:15.406 115 11453.69 81.66 56835.02 88888.00 2018-04-25 08:54:15.906 115 11453.71 81.61 56835.04 88888.00 2018-04-25 08:54:16.406 115 11453.68 81.58 56835.07 88888.00 2018-04-25 08:54:16.906 115 11453.63 81.61 56835.06 88888.00 2018-04-25 08:54:17.406 115 11453.65 81.61 56835.20 88888.00 2018-04-25 08:54:17.906 115 11453.61 81.57 56835.22 88888.00 2018-04-25 08:54:18.406 115 11453.51 81.59 56835.17 88888.00 2018-04-25 08:54:18.906 115 11453.57 81.64 56835.17 88888.00 2018-04-25 08:54:19.407 115 11453.63 81.65 56835.20 88888.00 2018-04-25 08:54:19.907 115 11453.59 81.66 56835.19 88888.00 2018-04-25 08:54:20.407 115 11453.61 81.65 56835.16 88888.00 2018-04-25 08:54:20.907 115 11453.57 81.59 56835.16 88888.00 2018-04-25 08:54:21.407 115 11453.51 81.62 56835.25 88888.00 2018-04-25 08:54:21.907 115 11453.58 81.65 56835.23 88888.00 2018-04-25 08:54:22.407 115 11453.59 81.68 56835.21 88888.00 2018-04-25 08:54:22.907 115 11453.52 81.68 56835.23 88888.00 2018-04-25 08:54:23.407 115 11453.57 81.65 56835.23 88888.00 2018-04-25 08:54:23.907 115 11453.59 81.66 56835.28 88888.00 2018-04-25 08:54:24.407 115 11453.53 81.65 56835.28 88888.00 2018-04-25 08:54:24.907 115 11453.52 81.71 56835.22 88888.00 2018-04-25 08:54:25.407 115 11453.56 81.72 56835.28 88888.00 2018-04-25 08:54:25.907 115 11453.52 81.72 56835.25 88888.00 2018-04-25 08:54:26.407 115 11453.51 81.75 56835.33 88888.00 2018-04-25 08:54:26.907 115 11453.49 81.74 56835.39 88888.00 2018-04-25 08:54:27.407 115 11453.51 81.70 56835.38 88888.00 2018-04-25 08:54:27.907 115 11453.55 81.68 56835.35 88888.00 2018-04-25 08:54:28.407 115 11453.55 81.71 56835.31 88888.00 2018-04-25 08:54:28.907 115 11453.57 81.71 56835.34 88888.00 2018-04-25 08:54:29.407 115 11453.49 81.74 56835.36 88888.00 2018-04-25 08:54:29.907 115 11453.45 81.79 56835.32 88888.00 2018-04-25 08:54:30.407 115 11453.48 81.78 56835.31 88888.00 2018-04-25 08:54:30.907 115 11453.45 81.82 56835.34 88888.00 2018-04-25 08:54:31.407 115 11453.49 81.82 56835.41 88888.00 2018-04-25 08:54:31.907 115 11453.52 81.83 56835.41 88888.00 2018-04-25 08:54:32.407 115 11453.46 81.78 56835.45 88888.00 2018-04-25 08:54:32.907 115 11453.51 81.81 56835.48 88888.00 2018-04-25 08:54:33.407 115 11453.55 81.84 56835.47 88888.00 2018-04-25 08:54:33.907 115 11453.52 81.88 56835.51 88888.00 2018-04-25 08:54:34.407 115 11453.49 81.89 56835.47 88888.00 2018-04-25 08:54:34.907 115 11453.51 81.88 56835.47 88888.00 2018-04-25 08:54:35.407 115 11453.53 81.86 56835.49 88888.00 2018-04-25 08:54:35.907 115 11453.56 81.91 56835.55 88888.00 2018-04-25 08:54:36.407 115 11453.65 81.93 56835.59 88888.00 2018-04-25 08:54:36.907 115 11453.58 81.92 56835.57 88888.00 2018-04-25 08:54:37.407 115 11453.52 81.97 56835.57 88888.00 2018-04-25 08:54:37.907 115 11453.61 81.98 56835.58 88888.00 2018-04-25 08:54:38.407 115 11453.59 81.96 56835.60 88888.00 2018-04-25 08:54:38.907 115 11453.52 81.93 56835.60 88888.00 2018-04-25 08:54:39.407 115 11453.52 81.92 56835.63 88888.00 2018-04-25 08:54:39.907 115 11453.52 81.93 56835.61 88888.00 2018-04-25 08:54:40.407 115 11453.49 81.93 56835.65 88888.00 2018-04-25 08:54:40.907 115 11453.49 81.95 56835.64 88888.00 2018-04-25 08:54:41.407 115 11453.43 81.92 56835.59 88888.00 2018-04-25 08:54:41.907 115 11453.39 81.92 56835.59 88888.00 2018-04-25 08:54:42.407 115 11453.44 81.98 56835.61 88888.00 2018-04-25 08:54:42.907 115 11453.38 81.98 56835.61 88888.00 2018-04-25 08:54:43.407 115 11453.27 81.96 56835.64 88888.00 2018-04-25 08:54:43.907 115 11453.28 81.97 56835.65 88888.00 2018-04-25 08:54:44.407 115 11453.34 81.98 56835.64 88888.00 2018-04-25 08:54:44.907 115 11453.31 81.95 56835.61 88888.00 2018-04-25 08:54:45.407 115 11453.24 81.93 56835.55 88888.00 2018-04-25 08:54:45.907 115 11453.17 81.95 56835.58 88888.00 2018-04-25 08:54:46.407 115 11453.09 81.90 56835.52 88888.00 2018-04-25 08:54:46.907 115 11453.09 81.90 56835.52 88888.00 2018-04-25 08:54:47.407 115 11453.14 81.95 56835.58 88888.00 2018-04-25 08:54:47.907 115 11453.08 81.97 56835.58 88888.00 2018-04-25 08:54:48.407 115 11453.01 81.93 56835.57 88888.00 2018-04-25 08:54:48.907 115 11453.03 81.93 56835.47 88888.00 2018-04-25 08:54:49.407 115 11453.00 81.91 56835.51 88888.00 2018-04-25 08:54:49.907 115 11452.94 81.90 56835.46 88888.00 2018-04-25 08:54:50.407 115 11452.97 81.92 56835.35 88888.00 2018-04-25 08:54:50.907 115 11452.94 81.84 56835.32 88888.00 2018-04-25 08:54:51.407 115 11452.87 81.82 56835.31 88888.00 2018-04-25 08:54:51.907 115 11452.85 81.86 56835.35 88888.00 2018-04-25 08:54:52.407 115 11452.83 81.85 56835.33 88888.00 2018-04-25 08:54:52.907 115 11452.76 81.86 56835.33 88888.00 2018-04-25 08:54:53.407 115 11452.78 81.83 56835.34 88888.00 2018-04-25 08:54:53.907 115 11452.75 81.77 56835.32 88888.00 2018-04-25 08:54:54.407 115 11452.71 81.78 56835.25 88888.00 2018-04-25 08:54:54.907 115 11452.65 81.84 56835.20 88888.00 2018-04-25 08:54:56.407 115 11452.57 81.82 56835.22 88888.00 2018-04-25 08:54:56.907 115 11452.62 81.81 56835.25 88888.00 2018-04-25 08:54:57.407 115 11452.57 81.79 56835.28 88888.00 2018-04-25 08:54:57.907 115 11452.50 81.82 56835.23 88888.00 2018-04-25 08:54:58.407 115 11452.48 81.81 56835.14 88888.00 2018-04-25 08:54:58.907 115 11452.43 81.81 56835.12 88888.00 2018-04-25 08:54:59.407 115 11452.40 81.82 56835.13 88888.00 2018-04-25 08:54:59.907 115 11452.40 81.82 56835.12 88888.00 2018-04-25 08:55:00.407 115 11452.39 81.75 56835.16 88888.00 2018-04-25 08:55:00.907 115 11452.36 81.71 56835.21 88888.00 2018-04-25 08:55:01.407 115 11452.33 81.81 56835.20 88888.00 2018-04-25 08:55:01.907 115 11452.38 81.84 56835.15 88888.00 2018-04-25 08:55:02.407 115 11452.33 81.82 56835.13 88888.00 2018-04-25 08:55:02.907 115 11452.33 81.78 56835.21 88888.00 2018-04-25 08:55:03.407 115 11452.32 81.78 56835.25 88888.00 2018-04-25 08:55:03.907 115 11452.27 81.77 56835.16 88888.00 2018-04-25 08:55:04.407 115 11452.23 81.76 56835.16 88888.00 2018-04-25 08:55:04.907 115 11452.24 81.77 56835.21 88888.00 2018-04-25 08:55:05.407 115 11452.19 81.75 56835.14 88888.00 2018-04-25 08:55:05.907 115 11452.24 81.75 56835.12 88888.00 2018-04-25 08:55:06.407 115 11452.21 81.77 56835.10 88888.00 2018-04-25 08:55:06.907 115 11452.06 81.74 56835.07 88888.00 2018-04-25 08:55:07.407 115 11452.05 81.74 56835.13 88888.00 2018-04-25 08:55:07.907 115 11452.13 81.71 56835.09 88888.00 2018-04-25 08:55:08.407 115 11452.13 81.71 56835.09 88888.00 2018-04-25 08:55:08.907 115 11452.06 81.76 56835.06 88888.00 2018-04-25 08:55:09.407 115 11452.03 81.78 56835.08 88888.00 2018-04-25 08:55:09.907 115 11452.02 81.75 56835.12 88888.00 2018-04-25 08:55:10.407 115 11451.92 81.74 56835.14 88888.00 2018-04-25 08:55:10.907 115 11451.90 81.74 56835.15 88888.00 2018-04-25 08:55:11.407 115 11451.93 81.75 56835.20 88888.00 2018-04-25 08:55:11.907 115 11451.96 81.75 56835.22 88888.00 2018-04-25 08:55:12.407 115 11451.97 81.77 56835.16 88888.00 2018-04-25 08:55:12.907 115 11451.96 81.72 56835.09 88888.00 2018-04-25 08:55:13.407 115 11451.83 81.74 56835.04 88888.00 2018-04-25 08:55:13.907 115 11451.83 81.77 56835.06 88888.00 2018-04-25 08:55:14.407 115 11451.84 81.75 56835.10 88888.00 2018-04-25 08:55:14.907 115 11451.76 81.76 56835.12 88888.00 2018-04-25 08:55:15.407 115 11451.74 81.79 56835.09 88888.00 2018-04-25 08:55:15.907 115 11451.77 81.76 56835.12 88888.00 2018-04-25 08:55:16.407 115 11451.71 81.76 56835.12 88888.00 2018-04-25 08:55:16.907 115 11451.65 81.72 56835.15 88888.00 2018-04-25 08:55:17.407 115 11451.72 81.68 56835.23 88888.00 2018-04-25 08:55:17.907 115 11451.68 81.69 56835.20 88888.00 2018-04-25 08:55:18.407 115 11451.63 81.69 56835.26 88888.00 2018-04-25 08:55:18.907 115 11451.71 81.65 56835.25 88888.00 2018-04-25 08:55:19.407 115 11451.67 81.63 56835.19 88888.00 2018-04-25 08:55:19.907 115 11451.62 81.64 56835.23 88888.00 2018-04-25 08:55:20.407 115 11451.62 81.72 56835.28 88888.00 2018-04-25 08:55:20.907 115 11451.65 81.72 56835.27 88888.00 2018-04-25 08:55:21.407 115 11451.60 81.74 56835.33 88888.00 2018-04-25 08:55:21.907 115 11451.61 81.78 56835.36 88888.00 2018-04-25 08:55:22.407 115 11451.56 81.75 56835.34 88888.00 2018-04-25 08:55:22.907 115 11451.54 81.75 56835.35 88888.00 2018-04-25 08:55:23.407 115 11451.49 81.77 56835.36 88888.00 2018-04-25 08:55:23.907 115 11451.48 81.79 56835.28 88888.00 2018-04-25 08:55:24.407 115 11451.40 81.81 56835.29 88888.00 2018-04-25 08:55:24.907 115 11451.41 81.77 56835.28 88888.00 2018-04-25 08:55:25.407 115 11451.43 81.76 56835.23 88888.00 2018-04-25 08:55:25.907 115 11451.40 81.72 56835.22 88888.00 2018-04-25 08:55:26.407 115 11451.36 81.77 56835.23 88888.00 2018-04-25 08:55:26.907 115 11451.36 81.81 56835.25 88888.00 2018-04-25 08:55:27.407 115 11451.30 81.76 56835.22 88888.00 2018-04-25 08:55:27.907 115 11451.29 81.70 56835.26 88888.00 2018-04-25 08:55:28.407 115 11451.33 81.74 56835.17 88888.00 2018-04-25 08:55:28.907 115 11451.27 81.74 56835.23 88888.00 2018-04-25 08:55:29.407 115 11451.15 81.75 56835.23 88888.00 2018-04-25 08:55:29.907 115 11451.19 81.77 56835.26 88888.00 2018-04-25 08:55:30.407 115 11451.13 81.79 56835.25 88888.00 2018-04-25 08:55:30.907 115 11451.01 81.76 56835.25 88888.00 2018-04-25 08:55:31.407 115 11451.06 81.75 56835.31 88888.00 2018-04-25 08:55:31.907 115 11451.08 81.75 56835.31 88888.00 2018-04-25 08:55:32.407 115 11451.02 81.76 56835.28 88888.00 2018-04-25 08:55:32.907 115 11451.02 81.75 56835.21 88888.00 2018-04-25 08:55:33.407 115 11451.05 81.78 56835.23 88888.00 2018-04-25 08:55:33.907 115 11450.92 81.82 56835.28 88888.00 2018-04-25 08:55:34.407 115 11450.95 81.84 56835.31 88888.00 2018-04-25 08:55:34.907 115 11451.04 81.86 56835.26 88888.00 2018-04-25 08:55:35.407 115 11450.95 81.88 56835.20 88888.00 2018-04-25 08:55:35.907 115 11450.94 81.83 56835.20 88888.00 2018-04-25 08:55:36.407 115 11450.93 81.82 56835.17 88888.00 2018-04-25 08:55:37.407 115 11450.87 81.77 56835.12 88888.00 2018-04-25 08:55:37.907 115 11450.84 81.78 56835.09 88888.00 2018-04-25 08:55:38.407 115 11450.75 81.79 56835.16 88888.00 2018-04-25 08:55:38.907 115 11450.79 81.83 56835.10 88888.00 2018-04-25 08:55:39.407 115 11450.82 81.85 56835.08 88888.00 2018-04-25 08:55:39.907 115 11450.73 81.83 56835.08 88888.00 2018-04-25 08:55:40.407 115 11450.68 81.82 56835.10 88888.00 2018-04-25 08:55:40.907 115 11450.74 81.81 56835.10 88888.00 2018-04-25 08:55:41.407 115 11450.74 81.83 56835.14 88888.00 2018-04-25 08:55:41.907 115 11450.71 81.85 56835.13 88888.00 2018-04-25 08:55:42.407 115 11450.71 81.85 56835.09 88888.00 2018-04-25 08:55:42.907 115 11450.66 81.79 56835.04 88888.00 2018-04-25 08:55:43.407 115 11450.65 81.83 56835.13 88888.00 2018-04-25 08:55:43.907 115 11450.65 81.84 56835.15 88888.00 2018-04-25 08:55:44.407 115 11450.65 81.81 56835.07 88888.00 2018-04-25 08:55:44.907 115 11450.60 81.85 56835.08 88888.00 2018-04-25 08:55:45.407 115 11450.58 81.91 56835.15 88888.00 2018-04-25 08:55:45.907 115 11450.65 81.92 56835.23 88888.00 2018-04-25 08:55:46.407 115 11450.56 81.92 56835.25 88888.00 2018-04-25 08:55:46.907 115 11450.51 81.96 56835.22 88888.00 2018-04-25 08:55:47.407 115 11450.56 81.92 56835.21 88888.00 2018-04-25 08:55:47.907 115 11450.47 81.92 56835.22 88888.00 2018-04-25 08:55:48.407 115 11450.44 82.00 56835.22 88888.00 2018-04-25 08:55:48.907 115 11450.50 82.00 56835.20 88888.00 2018-04-25 08:55:49.407 115 11450.44 81.93 56835.17 88888.00 2018-04-25 08:55:49.907 115 11450.37 81.96 56835.17 88888.00 2018-04-25 08:55:50.407 115 11450.39 81.97 56835.19 88888.00 2018-04-25 08:55:50.907 115 11450.37 81.97 56835.27 88888.00 2018-04-25 08:55:51.407 115 11450.33 81.99 56835.28 88888.00 2018-04-25 08:55:51.907 115 11450.31 82.02 56835.36 88888.00 2018-04-25 08:55:52.407 115 11450.36 82.03 56835.35 88888.00 2018-04-25 08:55:52.907 115 11450.23 82.02 56835.34 88888.00 2018-04-25 08:55:53.407 115 11450.21 82.05 56835.35 88888.00 2018-04-25 08:55:53.907 115 11450.25 82.05 56835.31 88888.00 2018-04-25 08:55:54.407 115 11450.22 82.11 56835.33 88888.00 2018-04-25 08:55:54.907 115 11450.16 82.16 56835.31 88888.00 2018-04-25 08:55:55.407 115 11450.22 82.15 56835.35 88888.00 2018-04-25 08:55:55.907 115 11450.16 82.11 56835.33 88888.00 2018-04-25 08:55:56.407 115 11450.08 82.11 56835.33 88888.00 2018-04-25 08:55:56.907 115 11450.11 82.13 56835.31 88888.00 2018-04-25 08:55:57.407 115 11450.05 82.18 56835.26 88888.00 2018-04-25 08:55:57.907 115 11450.02 82.17 56835.33 88888.00 2018-04-25 08:55:58.407 115 11450.04 82.16 56835.35 88888.00 2018-04-25 08:55:58.907 115 11449.97 82.11 56835.33 88888.00 2018-04-25 08:55:59.407 115 11449.91 82.10 56835.31 88888.00 2018-04-25 08:55:59.907 115 11449.95 82.13 56835.28 88888.00 2018-04-25 08:56:00.407 115 11449.97 82.12 56835.26 88888.00 2018-04-25 08:56:00.907 115 11449.88 82.13 56835.26 88888.00 2018-04-25 08:56:01.407 115 11449.87 82.16 56835.26 88888.00 2018-04-25 08:56:01.907 115 11449.87 82.18 56835.32 88888.00 2018-04-25 08:56:02.407 115 11449.77 82.17 56835.34 88888.00 2018-04-25 08:56:02.907 115 11449.77 82.18 56835.34 88888.00 2018-04-25 08:56:03.407 115 11449.80 82.20 56835.33 88888.00 2018-04-25 08:56:03.907 115 11449.70 82.20 56835.36 88888.00 2018-04-25 08:56:04.407 115 11449.68 82.19 56835.40 88888.00 2018-04-25 08:56:04.907 115 11449.68 82.23 56835.33 88888.00 2018-04-25 08:56:05.407 115 11449.58 82.20 56835.31 88888.00 2018-04-25 08:56:05.907 115 11449.56 82.22 56835.36 88888.00 2018-04-25 08:56:06.407 115 11449.60 82.23 56835.41 88888.00 2018-04-25 08:56:06.907 115 11449.59 82.22 56835.38 88888.00 2018-04-25 08:56:07.407 115 11449.56 82.24 56835.29 88888.00 2018-04-25 08:56:07.907 115 11449.61 82.29 56835.26 88888.00 2018-04-25 08:56:08.407 115 11449.58 82.24 56835.25 88888.00 2018-04-25 08:56:08.907 115 11449.47 82.29 56835.26 88888.00 2018-04-25 08:56:09.407 115 11449.45 82.32 56835.28 88888.00 2018-04-25 08:56:09.907 115 11449.46 82.30 56835.26 88888.00 2018-04-25 08:56:10.407 115 11449.47 82.31 56835.28 88888.00 2018-04-25 08:56:10.907 115 11449.40 82.30 56835.29 88888.00 2018-04-25 08:56:11.407 115 11449.43 82.30 56835.29 88888.00 2018-04-25 08:56:11.907 115 11449.40 82.31 56835.27 88888.00 2018-04-25 08:56:12.407 115 11449.39 82.32 56835.27 88888.00 2018-04-25 08:56:12.907 115 11449.41 82.26 56835.27 88888.00 2018-04-25 08:56:13.407 115 11449.33 82.30 56835.21 88888.00 2018-04-25 08:56:13.907 115 11449.32 82.40 56835.22 88888.00 2018-04-25 08:56:14.407 115 11449.34 82.37 56835.26 88888.00 2018-04-25 08:56:14.907 115 11449.31 82.38 56835.23 88888.00 2018-04-25 08:56:15.407 115 11449.22 82.39 56835.17 88888.00 2018-04-25 08:56:15.907 115 11449.28 82.43 56835.08 88888.00 2018-04-25 08:56:16.407 115 11449.26 82.49 56835.06 88888.00 2018-04-25 08:56:16.907 115 11449.19 82.44 56835.12 88888.00 2018-04-25 08:56:17.408 115 11449.25 82.42 56835.12 88888.00 2018-04-25 08:56:17.908 115 11449.27 82.40 56835.03 88888.00 2018-04-25 08:56:18.408 115 11449.17 82.40 56835.03 88888.00 2018-04-25 08:56:18.908 115 11449.20 82.43 56835.01 88888.00 2018-04-25 08:56:19.408 115 11449.22 82.39 56835.01 88888.00 2018-04-25 08:56:19.908 115 11449.13 82.37 56835.07 88888.00 2018-04-25 08:56:20.408 115 11449.14 82.45 56835.02 88888.00 2018-04-25 08:56:20.908 115 11449.15 82.45 56834.93 88888.00 2018-04-25 08:56:21.408 115 11449.14 82.39 56834.95 88888.00 2018-04-25 08:56:21.908 115 11449.10 82.38 56834.96 88888.00 2018-04-25 08:56:22.408 115 11449.13 82.36 56834.93 88888.00 2018-04-25 08:56:22.908 115 11449.06 82.37 56834.93 88888.00 2018-04-25 08:56:23.408 115 11449.11 82.39 56834.95 88888.00 2018-04-25 08:56:23.908 115 11449.19 82.40 56834.96 88888.00 2018-04-25 08:56:24.408 115 11449.14 82.38 56834.97 88888.00 2018-04-25 08:56:24.908 115 11449.10 82.40 56834.96 88888.00 2018-04-25 08:56:25.408 115 11449.10 82.39 56834.94 88888.00 2018-04-25 08:56:25.908 115 11449.12 82.38 56834.86 88888.00 2018-04-25 08:56:26.408 115 11449.12 82.44 56834.80 88888.00 2018-04-25 08:56:26.908 115 11449.15 82.45 56834.77 88888.00 2018-04-25 08:56:27.408 115 11449.14 82.40 56834.76 88888.00 2018-04-25 08:56:27.908 115 11449.10 82.40 56834.75 88888.00 2018-04-25 08:56:28.408 115 11449.12 82.44 56834.74 88888.00 2018-04-25 08:56:28.908 115 11449.17 82.42 56834.75 88888.00 2018-04-25 08:56:29.408 115 11449.14 82.44 56834.70 88888.00 2018-04-25 08:56:29.908 115 11449.11 82.50 56834.69 88888.00 2018-04-25 08:56:30.408 115 11449.18 82.45 56834.67 88888.00 2018-04-25 08:56:30.908 115 11449.15 82.43 56834.65 88888.00 2018-04-25 08:56:31.408 115 11449.18 82.44 56834.64 88888.00 2018-04-25 08:56:31.908 115 11449.19 82.39 56834.67 88888.00 2018-04-25 08:56:32.408 115 11449.13 82.40 56834.62 88888.00 2018-04-25 08:56:32.908 115 11449.14 82.45 56834.58 88888.00 2018-04-25 08:56:33.408 115 11449.21 82.47 56834.61 88888.00 2018-04-25 08:56:33.908 115 11449.17 82.40 56834.58 88888.00 2018-04-25 08:56:34.408 115 11449.20 82.40 56834.55 88888.00 2018-04-25 08:56:34.908 115 11449.27 82.38 56834.46 88888.00 2018-04-25 08:56:35.408 115 11449.24 82.37 56834.50 88888.00 2018-04-25 08:56:35.908 115 11449.17 82.36 56834.51 88888.00 2018-04-25 08:56:36.408 115 11449.27 82.38 56834.50 88888.00 2018-04-25 08:56:36.908 115 11449.25 82.39 56834.50 88888.00 2018-04-25 08:56:37.408 115 11449.19 82.38 56834.48 88888.00 2018-04-25 08:56:37.908 115 11449.26 82.37 56834.44 88888.00 2018-04-25 08:56:38.408 115 11449.21 82.38 56834.45 88888.00 2018-04-25 08:56:38.908 115 11449.14 82.38 56834.39 88888.00 2018-04-25 08:56:39.408 115 11449.15 82.39 56834.37 88888.00 2018-04-25 08:56:39.908 115 11449.19 82.40 56834.31 88888.00 2018-04-25 08:56:40.408 115 11449.13 82.37 56834.23 88888.00 2018-04-25 08:56:40.908 115 11449.17 82.38 56834.20 88888.00 2018-04-25 08:56:41.408 115 11449.22 82.39 56834.14 88888.00 2018-04-25 08:56:41.908 115 11449.21 82.36 56834.09 88888.00 2018-04-25 08:56:42.408 115 11449.21 82.37 56834.07 88888.00 2018-04-25 08:56:42.908 115 11449.25 82.34 56834.06 88888.00 2018-04-25 08:56:43.408 115 11449.19 82.37 56834.10 88888.00 2018-04-25 08:56:43.908 115 11449.14 82.45 56834.05 88888.00 2018-04-25 08:56:44.408 115 11449.21 82.49 56833.98 88888.00 2018-04-25 08:56:44.908 115 11449.20 82.46 56834.00 88888.00 2018-04-25 08:56:45.408 115 11449.17 82.51 56834.00 88888.00 2018-04-25 08:56:45.908 115 11449.18 82.44 56833.92 88888.00 2018-04-25 08:56:46.408 115 11449.14 82.42 56833.91 88888.00 2018-04-25 08:56:46.908 115 11449.13 82.43 56833.90 88888.00 2018-04-25 08:56:47.408 115 11449.17 82.49 56833.86 88888.00 2018-04-25 08:56:47.908 115 11449.11 82.49 56833.84 88888.00 2018-04-25 08:56:48.408 115 11449.04 82.45 56833.81 88888.00 2018-04-25 08:56:48.908 115 11449.11 82.46 56833.67 88888.00 2018-04-25 08:56:49.408 115 11449.13 82.43 56833.69 88888.00 2018-04-25 08:56:49.908 115 11449.08 82.42 56833.72 88888.00 2018-04-25 08:56:50.408 115 11449.12 82.46 56833.71 88888.00 2018-04-25 08:56:50.908 115 11449.15 82.49 56833.68 88888.00 2018-04-25 08:56:51.408 115 11449.08 82.51 56833.62 88888.00 2018-04-25 08:56:51.908 115 11449.11 82.57 56833.60 88888.00 2018-04-25 08:56:52.408 115 11449.15 82.54 56833.60 88888.00 2018-04-25 08:56:52.908 115 11449.08 82.51 56833.65 88888.00 2018-04-25 08:56:53.408 115 11449.11 82.51 56833.60 88888.00 2018-04-25 08:56:53.908 115 11449.20 82.52 56833.56 88888.00 2018-04-25 08:56:54.408 115 11449.15 82.54 56833.60 88888.00 2018-04-25 08:56:54.908 115 11449.12 82.51 56833.60 88888.00 2018-04-25 08:56:55.408 115 11449.11 82.53 56833.56 88888.00 2018-04-25 08:56:55.908 115 11449.08 82.49 56833.52 88888.00 2018-04-25 08:56:56.408 115 11449.08 82.46 56833.52 88888.00 2018-04-25 08:56:56.908 115 11449.13 82.45 56833.53 88888.00 2018-04-25 08:56:57.408 115 11449.13 82.45 56833.49 88888.00 2018-04-25 08:56:57.908 115 11449.07 82.44 56833.54 88888.00 2018-04-25 08:56:58.408 115 11449.10 82.49 56833.45 88888.00 2018-04-25 08:56:58.908 115 11449.10 82.43 56833.33 88888.00 2018-04-25 08:56:59.408 115 11449.06 82.42 56833.32 88888.00 2018-04-25 08:57:00.408 115 11449.06 82.39 56833.33 88888.00 2018-04-25 08:57:00.908 115 11448.99 82.33 56833.24 88888.00 2018-04-25 08:57:01.408 115 11449.03 82.38 56833.26 88888.00 2018-04-25 08:57:01.908 115 11449.08 82.38 56833.29 88888.00 2018-04-25 08:57:02.408 115 11449.04 82.39 56833.29 88888.00 2018-04-25 08:57:02.908 115 11448.99 82.43 56833.28 88888.00 2018-04-25 08:57:03.408 115 11448.99 82.40 56833.28 88888.00 2018-04-25 08:57:03.908 115 11448.94 82.37 56833.26 88888.00 2018-04-25 08:57:04.408 115 11448.97 82.39 56833.18 88888.00 2018-04-25 08:57:04.908 115 11449.00 82.39 56833.16 88888.00 2018-04-25 08:57:05.408 115 11448.96 82.42 56833.14 88888.00 2018-04-25 08:57:05.908 115 11448.89 82.39 56833.13 88888.00 2018-04-25 08:57:06.408 115 11448.86 82.40 56833.14 88888.00 2018-04-25 08:57:06.908 115 11448.83 82.37 56833.18 88888.00 2018-04-25 08:57:07.408 115 11448.82 82.34 56833.18 88888.00 2018-04-25 08:57:07.908 115 11448.79 82.38 56833.21 88888.00 2018-04-25 08:57:08.408 115 11448.75 82.34 56833.15 88888.00 2018-04-25 08:57:08.908 115 11448.71 82.34 56833.11 88888.00 2018-04-25 08:57:09.408 115 11448.73 82.34 56833.03 88888.00 2018-04-25 08:57:09.908 115 11448.71 82.37 56833.03 88888.00 2018-04-25 08:57:10.408 115 11448.66 82.33 56833.05 88888.00 2018-04-25 08:57:10.908 115 11448.66 82.32 56833.08 88888.00 2018-04-25 08:57:11.408 115 11448.64 82.26 56833.04 88888.00 2018-04-25 08:57:11.908 115 11448.55 82.26 56833.05 88888.00 2018-04-25 08:57:12.408 115 11448.54 82.30 56833.07 88888.00 2018-04-25 08:57:12.908 115 11448.63 82.31 56833.05 88888.00 2018-04-25 08:57:13.408 115 11448.57 82.32 56833.05 88888.00 2018-04-25 08:57:13.908 115 11448.47 82.32 56833.05 88888.00 2018-04-25 08:57:14.408 115 11448.52 82.32 56833.05 88888.00 2018-04-25 08:57:14.908 115 11448.44 82.31 56833.01 88888.00 2018-04-25 08:57:15.408 115 11448.38 82.29 56833.02 88888.00 2018-04-25 08:57:15.908 115 11448.40 82.32 56833.03 88888.00 2018-04-25 08:57:16.408 115 11448.40 82.32 56833.04 88888.00 2018-04-25 08:57:16.908 115 11448.36 82.30 56833.04 88888.00 2018-04-25 08:57:17.408 115 11448.33 82.25 56833.02 88888.00 2018-04-25 08:57:17.908 115 11448.35 82.24 56833.04 88888.00 2018-04-25 08:57:18.408 115 11448.31 82.23 56833.05 88888.00 2018-04-25 08:57:18.908 115 11448.31 82.29 56833.05 88888.00 2018-04-25 08:57:19.408 115 11448.31 82.26 56833.03 88888.00 2018-04-25 08:57:19.908 115 11448.30 82.26 56833.07 88888.00 2018-04-25 08:57:20.408 115 11448.27 82.27 56833.04 88888.00 2018-04-25 08:57:20.908 115 11448.19 82.25 56833.00 88888.00 2018-04-25 08:57:21.408 115 11448.10 82.20 56833.00 88888.00 2018-04-25 08:57:21.908 115 11448.17 82.23 56832.98 88888.00 2018-04-25 08:57:22.408 115 11448.22 82.23 56833.00 88888.00 2018-04-25 08:57:22.908 115 11448.16 82.20 56833.08 88888.00 2018-04-25 08:57:23.408 115 11448.16 82.19 56833.09 88888.00 2018-04-25 08:57:23.908 115 11448.21 82.20 56833.07 88888.00 2018-04-25 08:57:24.408 115 11448.11 82.23 56833.11 88888.00 2018-04-25 08:57:24.908 115 11448.14 82.24 56833.14 88888.00 2018-04-25 08:57:25.408 115 11448.20 82.23 56833.13 88888.00 2018-04-25 08:57:25.908 115 11448.11 82.16 56833.07 88888.00 2018-04-25 08:57:26.408 115 11448.10 82.18 56833.04 88888.00 2018-04-25 08:57:26.908 115 11448.17 82.23 56833.08 88888.00 2018-04-25 08:57:27.408 115 11448.21 82.25 56833.04 88888.00 2018-04-25 08:57:27.908 115 11448.20 82.26 56833.07 88888.00 2018-04-25 08:57:28.408 115 11448.22 82.27 56833.08 88888.00 2018-04-25 08:57:28.908 115 11448.26 82.26 56833.13 88888.00 2018-04-25 08:57:29.408 115 11448.22 82.22 56833.15 88888.00 2018-04-25 08:57:29.908 115 11448.20 82.26 56833.18 88888.00 2018-04-25 08:57:30.408 115 11448.21 82.26 56833.17 88888.00 2018-04-25 08:57:30.908 115 11448.26 82.27 56833.16 88888.00 2018-04-25 08:57:31.408 115 11448.24 82.29 56833.22 88888.00 2018-04-25 08:57:31.908 115 11448.30 82.32 56833.23 88888.00 2018-04-25 08:57:32.408 115 11448.26 82.27 56833.22 88888.00 2018-04-25 08:57:32.908 115 11448.27 82.30 56833.20 88888.00 2018-04-25 08:57:33.408 115 11448.31 82.29 56833.23 88888.00 2018-04-25 08:57:33.908 115 11448.28 82.30 56833.26 88888.00 2018-04-25 08:57:34.408 115 11448.28 82.34 56833.28 88888.00 2018-04-25 08:57:34.908 115 11448.37 82.34 56833.30 88888.00 2018-04-25 08:57:35.408 115 11448.36 82.30 56833.30 88888.00 2018-04-25 08:57:35.908 115 11448.33 82.27 56833.29 88888.00 2018-04-25 08:57:36.408 115 11448.36 82.27 56833.28 88888.00 2018-04-25 08:57:36.908 115 11448.37 82.29 56833.28 88888.00 2018-04-25 08:57:37.408 115 11448.34 82.25 56833.29 88888.00 2018-04-25 08:57:37.908 115 11448.37 82.25 56833.29 88888.00 2018-04-25 08:57:38.408 115 11448.41 82.31 56833.27 88888.00 2018-04-25 08:57:38.908 115 11448.38 82.38 56833.27 88888.00 2018-04-25 08:57:39.408 115 11448.41 82.37 56833.30 88888.00 2018-04-25 08:57:39.908 115 11448.42 82.31 56833.37 88888.00 2018-04-25 08:57:40.408 115 11448.43 82.37 56833.37 88888.00 2018-04-25 08:57:40.908 115 11448.42 82.38 56833.43 88888.00 2018-04-25 08:57:41.908 115 11448.48 82.36 56833.40 88888.00 2018-04-25 08:57:42.408 115 11448.43 82.39 56833.43 88888.00 2018-04-25 08:57:42.908 115 11448.51 82.39 56833.45 88888.00 2018-04-25 08:57:43.408 115 11448.54 82.37 56833.37 88888.00 2018-04-25 08:57:43.908 115 11448.48 82.39 56833.39 88888.00 2018-04-25 08:57:44.408 115 11448.57 82.51 56833.40 88888.00 2018-04-25 08:57:44.908 115 11448.59 82.53 56833.45 88888.00 2018-04-25 08:57:45.408 115 11448.51 82.59 56833.43 88888.00 2018-04-25 08:57:45.908 115 11448.56 82.58 56833.46 88888.00 2018-04-25 08:57:46.408 115 11448.61 82.56 56833.43 88888.00 2018-04-25 08:57:46.908 115 11448.56 82.56 56833.48 88888.00 2018-04-25 08:57:47.408 115 11448.62 82.60 56833.52 88888.00 2018-04-25 08:57:47.908 115 11448.62 82.58 56833.49 88888.00 2018-04-25 08:57:48.408 115 11448.59 82.59 56833.49 88888.00 2018-04-25 08:57:48.908 115 11448.59 82.60 56833.54 88888.00 2018-04-25 08:57:49.908 115 11448.66 82.61 56833.46 88888.00 2018-04-25 08:57:50.408 115 11448.64 82.61 56833.49 88888.00 2018-04-25 08:57:50.908 115 11448.70 82.61 56833.55 88888.00 2018-04-25 08:57:51.408 115 11448.69 82.63 56833.52 88888.00 2018-04-25 08:57:51.908 115 11448.64 82.65 56833.53 88888.00 2018-04-25 08:57:52.408 115 11448.62 82.65 56833.49 88888.00 2018-04-25 08:57:52.908 115 11448.63 82.64 56833.40 88888.00 2018-04-25 08:57:53.408 115 11448.65 82.66 56833.34 88888.00 2018-04-25 08:57:53.908 115 11448.66 82.65 56833.30 88888.00 2018-04-25 08:57:54.408 115 11448.64 82.66 56833.35 88888.00 2018-04-25 08:57:54.908 115 11448.66 82.65 56833.34 88888.00 2018-04-25 08:57:55.408 115 11448.71 82.71 56833.33 88888.00 2018-04-25 08:57:55.908 115 11448.78 82.70 56833.29 88888.00 2018-04-25 08:57:56.408 115 11448.75 82.70 56833.28 88888.00 2018-04-25 08:57:56.908 115 11448.71 82.68 56833.24 88888.00 2018-04-25 08:57:57.408 115 11448.71 82.67 56833.23 88888.00 2018-04-25 08:57:57.908 115 11448.68 82.65 56833.21 88888.00 2018-04-25 08:57:58.408 115 11448.69 82.68 56833.20 88888.00 2018-04-25 08:57:58.908 115 11448.70 82.73 56833.14 88888.00 2018-04-25 08:57:59.408 115 11448.65 82.68 56833.16 88888.00 2018-04-25 08:57:59.908 115 11448.69 82.74 56833.21 88888.00 2018-04-25 08:58:00.408 115 11448.83 82.79 56833.26 88888.00 2018-04-25 08:58:00.908 115 11448.82 82.77 56833.17 88888.00 2018-04-25 08:58:01.408 115 11448.73 82.75 56833.18 88888.00 2018-04-25 08:58:01.908 115 11448.77 82.73 56833.15 88888.00 2018-04-25 08:58:02.408 115 11448.79 82.73 56833.13 88888.00 2018-04-25 08:58:02.908 115 11448.80 82.72 56833.10 88888.00 2018-04-25 08:58:03.408 115 11448.78 82.72 56833.09 88888.00 2018-04-25 08:58:03.908 115 11448.82 82.71 56833.09 88888.00 2018-04-25 08:58:04.408 115 11448.75 82.71 56833.04 88888.00 2018-04-25 08:58:04.908 115 11448.79 82.71 56833.05 88888.00 2018-04-25 08:58:05.408 115 11448.79 82.73 56833.02 88888.00 2018-04-25 08:58:05.908 115 11448.71 82.71 56833.05 88888.00 2018-04-25 08:58:06.408 115 11448.70 82.72 56833.03 88888.00 2018-04-25 08:58:06.908 115 11448.72 82.71 56833.08 88888.00 2018-04-25 08:58:07.408 115 11448.68 82.67 56833.04 88888.00 2018-04-25 08:58:07.908 115 11448.66 82.72 56832.98 88888.00 2018-04-25 08:58:08.408 115 11448.75 82.73 56833.00 88888.00 2018-04-25 08:58:08.908 115 11448.70 82.72 56833.00 88888.00 2018-04-25 08:58:09.408 115 11448.71 82.71 56832.98 88888.00 2018-04-25 08:58:09.908 115 11448.79 82.75 56832.95 88888.00 2018-04-25 08:58:10.408 115 11448.76 82.77 56832.97 88888.00 2018-04-25 08:58:10.908 115 11448.73 82.73 56833.00 88888.00 2018-04-25 08:58:11.408 115 11448.75 82.74 56833.03 88888.00 2018-04-25 08:58:11.908 115 11448.71 82.71 56833.03 88888.00 2018-04-25 08:58:12.408 115 11448.69 82.70 56833.04 88888.00 2018-04-25 08:58:13.408 115 11448.68 82.74 56833.02 88888.00 2018-04-25 08:58:13.908 115 11448.71 82.72 56833.04 88888.00 2018-04-25 08:58:14.408 115 11448.71 82.73 56833.08 88888.00 2018-04-25 08:58:14.908 115 11448.70 82.70 56833.00 88888.00 2018-04-25 08:58:15.408 115 11448.70 82.73 56833.00 88888.00 2018-04-25 08:58:15.908 115 11448.73 82.77 56832.97 88888.00 2018-04-25 08:58:16.408 115 11448.72 82.73 56832.97 88888.00 2018-04-25 08:58:16.908 115 11448.68 82.73 56833.03 88888.00 2018-04-25 08:58:17.408 115 11448.69 82.74 56833.04 88888.00 2018-04-25 08:58:17.908 115 11448.78 82.73 56833.00 88888.00 2018-04-25 08:58:18.408 115 11448.76 82.72 56833.09 88888.00 2018-04-25 08:58:18.908 115 11448.73 82.74 56833.10 88888.00 2018-04-25 08:58:19.408 115 11448.76 82.73 56833.07 88888.00 2018-04-25 08:58:19.908 115 11448.73 82.74 56833.02 88888.00 2018-04-25 08:58:20.408 115 11448.72 82.77 56833.00 88888.00 2018-04-25 08:58:20.908 115 11448.82 82.78 56833.04 88888.00 2018-04-25 08:58:21.408 115 11448.73 82.73 56833.02 88888.00 2018-04-25 08:58:21.908 115 11448.66 82.71 56833.08 88888.00 2018-04-25 08:58:22.408 115 11448.66 82.72 56833.13 88888.00 2018-04-25 08:58:22.908 115 11448.64 82.74 56833.09 88888.00 2018-04-25 08:58:23.409 115 11448.69 82.74 56833.07 88888.00 2018-04-25 08:58:23.909 115 11448.70 82.77 56833.13 88888.00 2018-04-25 08:58:24.409 115 11448.72 82.75 56833.11 88888.00 2018-04-25 08:58:24.909 115 11448.66 82.72 56833.08 88888.00 2018-04-25 08:58:25.409 115 11448.72 82.72 56833.08 88888.00 2018-04-25 08:58:25.909 115 11448.72 82.74 56833.14 88888.00 2018-04-25 08:58:26.409 115 11448.69 82.74 56833.09 88888.00 2018-04-25 08:58:26.909 115 11448.66 82.78 56833.16 88888.00 2018-04-25 08:58:27.409 115 11448.71 82.77 56833.20 88888.00 2018-04-25 08:58:27.909 115 11448.71 82.73 56833.16 88888.00 2018-04-25 08:58:28.409 115 11448.69 82.73 56833.13 88888.00 2018-04-25 08:58:28.909 115 11448.78 82.72 56833.14 88888.00 2018-04-25 08:58:29.409 115 11448.72 82.71 56833.14 88888.00 2018-04-25 08:58:29.909 115 11448.70 82.74 56833.15 88888.00 2018-04-25 08:58:30.409 115 11448.78 82.77 56833.14 88888.00 2018-04-25 08:58:30.909 115 11448.77 82.78 56833.11 88888.00 2018-04-25 08:58:31.409 115 11448.64 82.77 56833.15 88888.00 2018-04-25 08:58:31.909 115 11448.68 82.75 56833.16 88888.00 2018-04-25 08:58:32.409 115 11448.68 82.75 56833.15 88888.00 2018-04-25 08:58:32.909 115 11448.64 82.74 56833.15 88888.00 2018-04-25 08:58:33.409 115 11448.62 82.74 56833.14 88888.00 2018-04-25 08:58:33.909 115 11448.59 82.72 56833.17 88888.00 2018-04-25 08:58:34.409 115 11448.55 82.73 56833.15 88888.00 2018-04-25 08:58:34.909 115 11448.56 82.73 56833.10 88888.00 2018-04-25 08:58:35.409 115 11448.58 82.72 56833.09 88888.00 2018-04-25 08:58:35.909 115 11448.56 82.75 56833.14 88888.00 2018-04-25 08:58:36.409 115 11448.55 82.74 56833.18 88888.00 2018-04-25 08:58:36.909 115 11448.55 82.75 56833.15 88888.00 2018-04-25 08:58:37.409 115 11448.49 82.77 56833.16 88888.00 2018-04-25 08:58:37.909 115 11448.49 82.77 56833.17 88888.00 2018-04-25 08:58:38.409 115 11448.55 82.75 56833.17 88888.00 2018-04-25 08:58:38.909 115 11448.48 82.72 56833.21 88888.00 2018-04-25 08:58:39.409 115 11448.49 82.72 56833.20 88888.00 2018-04-25 08:58:39.909 115 11448.52 82.74 56833.23 88888.00 2018-04-25 08:58:40.409 115 11448.52 82.78 56833.20 88888.00 2018-04-25 08:58:40.909 115 11448.45 82.78 56833.16 88888.00 2018-04-25 08:58:41.409 115 11448.48 82.79 56833.21 88888.00 2018-04-25 08:58:41.909 115 11448.50 82.78 56833.23 88888.00 2018-04-25 08:58:42.409 115 11448.41 82.77 56833.28 88888.00 2018-04-25 08:58:42.909 115 11448.38 82.80 56833.24 88888.00 2018-04-25 08:58:43.409 115 11448.49 82.74 56833.20 88888.00 2018-04-25 08:58:43.909 115 11448.47 82.73 56833.26 88888.00 2018-04-25 08:58:44.409 115 11448.41 82.77 56833.21 88888.00 2018-04-25 08:58:44.909 115 11448.40 82.79 56833.17 88888.00 2018-04-25 08:58:45.409 115 11448.30 82.81 56833.21 88888.00 2018-04-25 08:58:45.909 115 11448.28 82.85 56833.18 88888.00 2018-04-25 08:58:46.409 115 11448.34 82.80 56833.16 88888.00 2018-04-25 08:58:46.909 115 11448.26 82.80 56833.18 88888.00 2018-04-25 08:58:47.409 115 11448.23 82.85 56833.18 88888.00 2018-04-25 08:58:47.909 115 11448.29 82.83 56833.16 88888.00 2018-04-25 08:58:48.409 115 11448.26 82.84 56833.13 88888.00 2018-04-25 08:58:48.909 115 11448.19 82.86 56833.13 88888.00 2018-04-25 08:58:49.409 115 11448.22 82.86 56833.14 88888.00 2018-04-25 08:58:49.909 115 11448.21 82.85 56833.14 88888.00 2018-04-25 08:58:50.409 115 11448.17 82.85 56833.10 88888.00 2018-04-25 08:58:50.909 115 11448.16 82.87 56833.08 88888.00 2018-04-25 08:58:51.409 115 11448.16 82.85 56833.03 88888.00 2018-04-25 08:58:51.909 115 11448.13 82.85 56833.02 88888.00 2018-04-25 08:58:52.409 115 11448.16 82.87 56833.02 88888.00 2018-04-25 08:58:52.909 115 11448.17 82.86 56833.01 88888.00 2018-04-25 08:58:53.409 115 11448.10 82.86 56832.98 88888.00 2018-04-25 08:58:53.909 115 11448.07 82.92 56832.95 88888.00 2018-04-25 08:58:54.909 115 11448.08 82.93 56833.01 88888.00 2018-04-25 08:58:55.409 115 11448.06 82.93 56833.05 88888.00 2018-04-25 08:58:55.909 115 11448.10 82.95 56833.08 88888.00 2018-04-25 08:58:56.409 115 11448.10 82.95 56833.11 88888.00 2018-04-25 08:58:56.909 115 11448.09 82.97 56833.13 88888.00 2018-04-25 08:58:57.409 115 11448.13 82.97 56833.14 88888.00 2018-04-25 08:58:57.909 115 11448.11 82.95 56833.10 88888.00 2018-04-25 08:58:58.409 115 11448.07 82.94 56833.08 88888.00 2018-04-25 08:58:58.909 115 11448.07 82.97 56833.10 88888.00 2018-04-25 08:58:59.409 115 11448.07 82.99 56833.13 88888.00 2018-04-25 08:58:59.909 115 11448.00 82.97 56833.16 88888.00 2018-04-25 08:59:00.409 115 11447.99 83.00 56833.16 88888.00 2018-04-25 08:59:00.909 115 11447.99 83.00 56833.17 88888.00 2018-04-25 08:59:01.409 115 11447.97 83.00 56833.17 88888.00 2018-04-25 08:59:01.909 115 11447.95 83.00 56833.18 88888.00 2018-04-25 08:59:02.909 115 11447.94 82.95 56833.22 88888.00 2018-04-25 08:59:03.409 115 11447.92 82.97 56833.22 88888.00 2018-04-25 08:59:03.909 115 11447.94 83.01 56833.17 88888.00 2018-04-25 08:59:04.409 115 11447.89 83.01 56833.24 88888.00 2018-04-25 08:59:04.909 115 11447.82 83.01 56833.27 88888.00 2018-04-25 08:59:05.409 115 11447.87 83.02 56833.30 88888.00 2018-04-25 08:59:05.909 115 11447.85 82.93 56833.28 88888.00 2018-04-25 08:59:06.409 115 11447.81 82.99 56833.27 88888.00 2018-04-25 08:59:06.909 115 11447.80 83.05 56833.27 88888.00 2018-04-25 08:59:07.409 115 11447.75 83.04 56833.24 88888.00 2018-04-25 08:59:07.909 115 11447.69 83.02 56833.23 88888.00 2018-04-25 08:59:08.409 115 11447.73 83.02 56833.23 88888.00 2018-04-25 08:59:08.909 115 11447.79 83.04 56833.24 88888.00 2018-04-25 08:59:09.409 115 11447.78 83.02 56833.24 88888.00 2018-04-25 08:59:09.909 115 11447.78 82.99 56833.24 88888.00 2018-04-25 08:59:10.409 115 11447.76 82.99 56833.23 88888.00 2018-04-25 08:59:10.909 115 11447.66 82.97 56833.20 88888.00 2018-04-25 08:59:11.409 115 11447.67 82.98 56833.16 88888.00 2018-04-25 08:59:11.909 115 11447.71 82.95 56833.17 88888.00 2018-04-25 08:59:12.909 115 11447.62 82.90 56833.20 88888.00 2018-04-25 08:59:13.409 115 11447.67 82.92 56833.21 88888.00 2018-04-25 08:59:13.909 115 11447.62 82.88 56833.20 88888.00 2018-04-25 08:59:14.409 115 11447.61 82.93 56833.23 88888.00 2018-04-25 08:59:14.909 115 11447.64 82.98 56833.24 88888.00 2018-04-25 08:59:15.409 115 11447.62 82.95 56833.23 88888.00 2018-04-25 08:59:15.909 115 11447.60 82.95 56833.21 88888.00 2018-04-25 08:59:16.409 115 11447.61 82.98 56833.16 88888.00 2018-04-25 08:59:16.909 115 11447.61 82.94 56833.16 88888.00 2018-04-25 08:59:17.409 115 11447.54 82.94 56833.14 88888.00 2018-04-25 08:59:17.909 115 11447.58 82.97 56833.11 88888.00 2018-04-25 08:59:18.409 115 11447.62 82.99 56833.11 88888.00 2018-04-25 08:59:18.909 115 11447.54 82.97 56833.10 88888.00 2018-04-25 08:59:19.409 115 11447.45 82.98 56833.07 88888.00 2018-04-25 08:59:19.909 115 11447.53 82.97 56833.08 88888.00 2018-04-25 08:59:20.409 115 11447.47 82.88 56833.08 88888.00 2018-04-25 08:59:20.909 115 11447.44 82.92 56833.08 88888.00 2018-04-25 08:59:21.409 115 11447.40 82.94 56833.01 88888.00 2018-04-25 08:59:21.909 115 11447.41 82.95 56832.95 88888.00 2018-04-25 08:59:22.409 115 11447.41 82.94 56832.94 88888.00 2018-04-25 08:59:22.909 115 11447.40 82.95 56832.98 88888.00 2018-04-25 08:59:23.409 115 11447.38 82.98 56832.97 88888.00 2018-04-25 08:59:23.909 115 11447.31 82.94 56832.92 88888.00 2018-04-25 08:59:24.409 115 11447.32 82.97 56832.92 88888.00 2018-04-25 08:59:24.909 115 11447.29 82.95 56832.94 88888.00 2018-04-25 08:59:25.409 115 11447.32 82.95 56832.88 88888.00 2018-04-25 08:59:26.409 115 11447.31 82.87 56832.92 88888.00 2018-04-25 08:59:26.909 115 11447.22 82.90 56832.97 88888.00 2018-04-25 08:59:27.409 115 11447.18 82.88 56832.98 88888.00 2018-04-25 08:59:27.909 115 11447.22 82.90 56832.89 88888.00 2018-04-25 08:59:28.409 115 11447.18 82.87 56832.89 88888.00 2018-04-25 08:59:28.909 115 11447.22 82.88 56833.00 88888.00 2018-04-25 08:59:29.409 115 11447.23 82.92 56832.89 88888.00 2018-04-25 08:59:29.909 115 11447.20 82.90 56832.89 88888.00 2018-04-25 08:59:30.409 115 11447.16 82.90 56832.92 88888.00 2018-04-25 08:59:30.909 115 11447.20 82.92 56832.98 88888.00 2018-04-25 08:59:31.409 115 11447.23 82.92 56832.95 88888.00 2018-04-25 08:59:31.909 115 11447.12 82.88 56832.89 88888.00 2018-04-25 08:59:32.409 115 11447.19 82.90 56832.89 88888.00 2018-04-25 08:59:32.909 115 11447.20 82.91 56832.89 88888.00 2018-04-25 08:59:33.409 115 11447.19 82.90 56832.90 88888.00 2018-04-25 08:59:33.909 115 11447.16 82.90 56832.88 88888.00 2018-04-25 08:59:34.409 115 11447.20 82.88 56832.81 88888.00 2018-04-25 08:59:34.909 115 11447.18 82.88 56832.76 88888.00 2018-04-25 08:59:35.409 115 11447.19 82.91 56832.77 88888.00 2018-04-25 08:59:35.909 115 11447.18 82.92 56832.85 88888.00 2018-04-25 08:59:36.409 115 11447.12 82.91 56832.84 88888.00 2018-04-25 08:59:36.909 115 11447.17 82.94 56832.85 88888.00 2018-04-25 08:59:37.409 115 11447.20 82.91 56832.83 88888.00 2018-04-25 08:59:37.909 115 11447.13 82.91 56832.84 88888.00 2018-04-25 08:59:38.409 115 11447.18 82.90 56832.87 88888.00 2018-04-25 08:59:38.909 115 11447.19 82.90 56832.84 88888.00 2018-04-25 08:59:39.409 115 11447.18 82.86 56832.88 88888.00 2018-04-25 08:59:39.909 115 11447.18 82.95 56832.83 88888.00 2018-04-25 08:59:40.409 115 11447.15 82.99 56832.82 88888.00 2018-04-25 08:59:40.909 115 11447.15 82.98 56832.85 88888.00 2018-04-25 08:59:41.409 115 11447.13 83.00 56832.82 88888.00 2018-04-25 08:59:41.909 115 11447.20 83.00 56832.82 88888.00 2018-04-25 08:59:42.409 115 11447.17 82.98 56832.84 88888.00 2018-04-25 08:59:42.909 115 11447.09 82.97 56832.87 88888.00 2018-04-25 08:59:43.409 115 11447.17 82.99 56832.83 88888.00 2018-04-25 08:59:43.909 115 11447.19 82.97 56832.81 88888.00 2018-04-25 08:59:44.409 115 11447.11 82.91 56832.79 88888.00 2018-04-25 08:59:44.909 115 11447.11 82.60 56832.82 88888.00 2018-04-25 08:59:45.409 115 11447.19 82.59 56832.88 88888.00 2018-04-25 08:59:45.909 115 11447.18 82.90 56832.84 88888.00 2018-04-25 08:59:46.409 115 11447.19 82.98 56832.82 88888.00 2018-04-25 08:59:46.909 115 11447.18 82.98 56832.85 88888.00 2018-04-25 08:59:47.409 115 11447.15 82.98 56832.82 88888.00 2018-04-25 08:59:47.909 115 11447.15 82.97 56832.73 88888.00 2018-04-25 08:59:48.409 115 11447.20 82.98 56832.75 88888.00 2018-04-25 08:59:48.909 115 11447.19 82.97 56832.79 88888.00 2018-04-25 08:59:49.409 115 11447.19 82.98 56832.82 88888.00 2018-04-25 08:59:49.909 115 11447.20 83.00 56832.79 88888.00 2018-04-25 08:59:50.409 115 11447.23 82.98 56832.73 88888.00 2018-04-25 08:59:50.909 115 11447.23 82.99 56832.76 88888.00 2018-04-25 08:59:51.409 115 11447.24 83.01 56832.79 88888.00 2018-04-25 08:59:51.909 115 11447.24 83.02 56832.76 88888.00 2018-04-25 08:59:52.409 115 11447.17 83.00 56832.75 88888.00 2018-04-25 08:59:52.909 115 11447.20 82.98 56832.75 88888.00 2018-04-25 08:59:53.409 115 11447.25 82.98 56832.75 88888.00 2018-04-25 08:59:53.909 115 11447.22 83.00 56832.75 88888.00 2018-04-25 08:59:54.409 115 11447.25 82.99 56832.71 88888.00 2018-04-25 08:59:54.909 115 11447.27 82.99 56832.70 88888.00 2018-04-25 08:59:55.409 115 11447.17 83.05 56832.70 88888.00 2018-04-25 08:59:55.909 115 11447.16 83.07 56832.66 88888.00 2018-04-25 08:59:56.409 115 11447.23 83.04 56832.72 88888.00 2018-04-25 08:59:56.909 115 11447.20 83.00 56832.78 88888.00 2018-04-25 08:59:57.409 115 11447.13 83.02 56832.78 88888.00 2018-04-25 08:59:57.909 115 11447.18 83.07 56832.75 88888.00 2018-04-25 08:59:58.409 115 11447.18 83.07 56832.75 88888.00 2018-04-25 08:59:58.909 115 11447.22 83.04 56832.75 88888.00 2018-04-25 08:59:59.409 115 11447.26 83.05 56832.75 88888.00 2018-04-25 08:59:59.909 115 11447.22 83.09 56832.71 88888.00 2018-04-25 09:00:00.409 115 11447.17 83.15 56832.68 88888.00 2018-04-25 09:00:00.909 115 11447.20 83.13 56832.65 88888.00 2018-04-25 09:00:01.409 115 11447.23 83.11 56832.73 88888.00 2018-04-25 09:00:01.909 115 11447.20 83.11 56832.79 88888.00 2018-04-25 09:00:02.409 115 11447.18 83.12 56832.79 88888.00 2018-04-25 09:00:02.909 115 11447.19 83.09 56832.78 88888.00 2018-04-25 09:00:03.409 115 11447.16 83.09 56832.82 88888.00 2018-04-25 09:00:03.909 115 11447.13 83.08 56832.79 88888.00 2018-04-25 09:00:04.409 115 11447.18 83.08 56832.81 88888.00 2018-04-25 09:00:04.909 115 11447.12 83.12 56832.77 88888.00 2018-04-25 09:00:05.409 115 11447.13 83.14 56832.73 88888.00 2018-04-25 09:00:05.909 115 11447.17 83.13 56832.79 88888.00 2018-04-25 09:00:06.409 115 11447.16 83.15 56832.78 88888.00 2018-04-25 09:00:06.909 115 11447.11 83.13 56832.72 88888.00 2018-04-25 09:00:07.909 115 11447.16 83.18 56832.66 88888.00 2018-04-25 09:00:08.409 115 11447.11 83.19 56832.66 88888.00 2018-04-25 09:00:08.909 115 11447.12 83.24 56832.66 88888.00 2018-04-25 09:00:09.409 115 11447.17 83.18 56832.70 88888.00 2018-04-25 09:00:09.909 115 11447.08 83.17 56832.68 88888.00 2018-04-25 09:00:10.409 115 11447.06 83.22 56832.62 88888.00 2018-04-25 09:00:10.909 115 11447.11 83.20 56832.60 88888.00 2018-04-25 09:00:11.409 115 11447.06 83.20 56832.62 88888.00 2018-04-25 09:00:11.909 115 11447.03 83.20 56832.62 88888.00 2018-04-25 09:00:12.409 115 11447.05 83.20 56832.60 88888.00 2018-04-25 09:00:12.909 115 11446.99 83.20 56832.63 88888.00 2018-04-25 09:00:13.409 115 11447.02 83.21 56832.64 88888.00 2018-04-25 09:00:13.909 115 11447.05 83.26 56832.57 88888.00 2018-04-25 09:00:14.409 115 11447.03 83.25 56832.58 88888.00 2018-04-25 09:00:14.909 115 11447.02 83.29 56832.64 88888.00 2018-04-25 09:00:15.409 115 11447.06 83.31 56832.55 88888.00 2018-04-25 09:00:15.909 115 11447.10 83.29 56832.49 88888.00 2018-04-25 09:00:16.409 115 11447.08 83.33 56832.51 88888.00 2018-04-25 09:00:16.909 115 11447.10 83.35 56832.51 88888.00 2018-04-25 09:00:17.409 115 11447.09 83.32 56832.47 88888.00 2018-04-25 09:00:17.909 115 11447.06 83.31 56832.41 88888.00 2018-04-25 09:00:18.409 115 11447.06 83.35 56832.39 88888.00 2018-04-25 09:00:18.909 115 11447.10 83.34 56832.39 88888.00 2018-04-25 09:00:19.409 115 11447.04 83.32 56832.39 88888.00 2018-04-25 09:00:19.909 115 11447.04 83.35 56832.43 88888.00 2018-04-25 09:00:20.409 115 11447.06 83.36 56832.43 88888.00 2018-04-25 09:00:20.909 115 11447.04 83.41 56832.41 88888.00 2018-04-25 09:00:21.409 115 11447.09 83.46 56832.43 88888.00 2018-04-25 09:00:21.909 115 11447.13 83.47 56832.44 88888.00 2018-04-25 09:00:22.409 115 11447.08 83.48 56832.44 88888.00 2018-04-25 09:00:22.909 115 11447.08 83.51 56832.46 88888.00 2018-04-25 09:00:23.409 115 11447.11 83.46 56832.47 88888.00 2018-04-25 09:00:23.909 115 11447.08 83.43 56832.47 88888.00 2018-04-25 09:00:24.409 115 11447.03 83.39 56832.49 88888.00 2018-04-25 09:00:24.909 115 11447.09 83.35 56832.51 88888.00 2018-04-25 09:00:25.909 115 11447.02 83.33 56832.50 88888.00 2018-04-25 09:00:26.409 115 11447.17 83.32 56832.49 88888.00 2018-04-25 09:00:26.909 115 11447.15 83.35 56832.41 88888.00 2018-04-25 09:00:27.409 115 11447.06 83.39 56832.49 88888.00 2018-04-25 09:00:27.909 115 11447.09 83.36 56832.58 88888.00 2018-04-25 09:00:28.409 115 11447.10 83.38 56832.56 88888.00 2018-04-25 09:00:28.909 115 11447.02 83.40 56832.56 88888.00 2018-04-25 09:00:29.409 115 11447.05 83.38 56832.55 88888.00 2018-04-25 09:00:29.909 115 11447.09 83.38 56832.62 88888.00 2018-04-25 09:00:30.409 115 11447.06 83.38 56832.59 88888.00 2018-04-25 09:00:30.910 115 11447.13 83.40 56832.52 88888.00 2018-04-25 09:00:31.410 115 11447.19 83.45 56832.56 88888.00 2018-04-25 09:00:31.910 115 11447.15 83.47 56832.57 88888.00 2018-04-25 09:00:32.410 115 11447.05 83.47 56832.55 88888.00 2018-04-25 09:00:32.910 115 11447.11 83.49 56832.56 88888.00 2018-04-25 09:00:33.410 115 11447.10 83.52 56832.55 88888.00 2018-04-25 09:00:33.910 115 11447.04 83.53 56832.53 88888.00 2018-04-25 09:00:34.410 115 11447.08 83.55 56832.52 88888.00 2018-04-25 09:00:34.910 115 11447.02 83.52 56832.52 88888.00 2018-04-25 09:00:35.410 115 11447.01 83.48 56832.49 88888.00 2018-04-25 09:00:35.910 115 11446.98 83.58 56832.49 88888.00 2018-04-25 09:00:36.410 115 11447.02 83.54 56832.56 88888.00 2018-04-25 09:00:36.910 115 11447.03 83.47 56832.52 88888.00 2018-04-25 09:00:37.410 115 11447.05 83.53 56832.56 88888.00 2018-04-25 09:00:37.910 115 11447.06 83.59 56832.51 88888.00 2018-04-25 09:00:38.410 115 11447.05 83.60 56832.53 88888.00 2018-04-25 09:00:39.410 115 11447.12 83.63 56832.52 88888.00 2018-04-25 09:00:39.910 115 11447.11 83.66 56832.51 88888.00 2018-04-25 09:00:40.410 115 11447.03 83.68 56832.50 88888.00 2018-04-25 09:00:40.910 115 11447.10 83.65 56832.55 88888.00 2018-04-25 09:00:41.410 115 11447.08 83.55 56832.60 88888.00 2018-04-25 09:00:41.910 115 11447.06 83.56 56832.57 88888.00 2018-04-25 09:00:42.410 115 11447.16 83.59 56832.53 88888.00 2018-04-25 09:00:42.910 115 11447.12 83.62 56832.51 88888.00 2018-04-25 09:00:43.410 115 11447.05 83.62 56832.51 88888.00 2018-04-25 09:00:43.910 115 11447.09 83.60 56832.52 88888.00 2018-04-25 09:00:44.410 115 11447.12 83.62 56832.53 88888.00 2018-04-25 09:00:44.910 115 11447.06 83.62 56832.55 88888.00 2018-04-25 09:00:45.410 115 11447.10 83.68 56832.58 88888.00 2018-04-25 09:00:45.910 115 11447.06 83.74 56832.55 88888.00 2018-04-25 09:00:46.410 115 11447.03 83.73 56832.56 88888.00 2018-04-25 09:00:46.910 115 11447.11 83.73 56832.57 88888.00 2018-04-25 09:00:47.410 115 11447.12 83.76 56832.59 88888.00 2018-04-25 09:00:47.910 115 11447.06 83.76 56832.57 88888.00 2018-04-25 09:00:48.410 115 11447.02 83.74 56832.53 88888.00 2018-04-25 09:00:49.410 115 11447.03 83.74 56832.56 88888.00 2018-04-25 09:00:49.910 115 11447.02 83.79 56832.55 88888.00 2018-04-25 09:00:50.410 115 11447.06 83.81 56832.51 88888.00 2018-04-25 09:00:50.910 115 11447.10 83.77 56832.50 88888.00 2018-04-25 09:00:51.410 115 11447.04 83.77 56832.52 88888.00 2018-04-25 09:00:51.910 115 11447.09 83.83 56832.53 88888.00 2018-04-25 09:00:52.410 115 11447.11 83.83 56832.52 88888.00 2018-04-25 09:00:52.910 115 11447.02 83.82 56832.51 88888.00 2018-04-25 09:00:53.410 115 11447.11 83.82 56832.57 88888.00 2018-04-25 09:00:53.910 115 11447.17 83.83 56832.53 88888.00 2018-04-25 09:00:54.410 115 11447.12 83.85 56832.50 88888.00 2018-04-25 09:00:54.910 115 11447.10 83.87 56832.56 88888.00 2018-04-25 09:00:55.410 115 11447.06 83.87 56832.60 88888.00 2018-04-25 09:00:55.910 115 11447.04 83.93 56832.60 88888.00 2018-04-25 09:00:56.410 115 11447.03 83.95 56832.58 88888.00 2018-04-25 09:00:56.910 115 11447.11 83.94 56832.53 88888.00 2018-04-25 09:00:57.410 115 11447.09 83.89 56832.55 88888.00 2018-04-25 09:00:57.910 115 11447.03 83.89 56832.51 88888.00 2018-04-25 09:00:58.410 115 11447.09 83.93 56832.50 88888.00 2018-04-25 09:00:58.910 115 11447.10 83.89 56832.52 88888.00 2018-04-25 09:00:59.410 115 11447.08 83.92 56832.51 88888.00 2018-04-25 09:00:59.910 115 11447.09 83.93 56832.53 88888.00 2018-04-25 09:01:00.410 115 11447.09 83.94 56832.55 88888.00 2018-04-25 09:01:00.910 115 11447.04 83.95 56832.57 88888.00 2018-04-25 09:01:01.410 115 11447.11 83.99 56832.57 88888.00 2018-04-25 09:01:01.910 115 11447.12 84.02 56832.59 88888.00 2018-04-25 09:01:02.410 115 11447.11 84.00 56832.63 88888.00 2018-04-25 09:01:02.910 115 11447.12 84.01 56832.60 88888.00 2018-04-25 09:01:03.410 115 11447.13 83.95 56832.58 88888.00 2018-04-25 09:01:03.910 115 11447.15 83.94 56832.55 88888.00 2018-04-25 09:01:04.410 115 11447.18 84.00 56832.63 88888.00 2018-04-25 09:01:04.910 115 11447.29 83.97 56832.59 88888.00 2018-04-25 09:01:05.410 115 11447.20 83.94 56832.55 88888.00 2018-04-25 09:01:05.910 115 11447.20 83.96 56832.57 88888.00 2018-04-25 09:01:06.410 115 11447.32 84.01 56832.57 88888.00 2018-04-25 09:01:06.910 115 11447.29 84.03 56832.53 88888.00 2018-04-25 09:01:07.410 115 11447.27 84.03 56832.55 88888.00 2018-04-25 09:01:07.910 115 11447.29 84.03 56832.63 88888.00 2018-04-25 09:01:08.410 115 11447.30 84.02 56832.59 88888.00 2018-04-25 09:01:08.910 115 11447.33 84.02 56832.62 88888.00 2018-04-25 09:01:09.410 115 11447.38 84.04 56832.60 88888.00 2018-04-25 09:01:09.910 115 11447.39 84.06 56832.68 88888.00 2018-04-25 09:01:10.410 115 11447.32 84.03 56832.64 88888.00 2018-04-25 09:01:10.910 115 11447.36 84.00 56832.66 88888.00 2018-04-25 09:01:11.410 115 11447.41 84.02 56832.66 88888.00 2018-04-25 09:01:11.910 115 11447.36 84.06 56832.68 88888.00 2018-04-25 09:01:12.410 115 11447.40 84.02 56832.69 88888.00 2018-04-25 09:01:12.910 115 11447.45 84.04 56832.75 88888.00 2018-04-25 09:01:13.410 115 11447.45 84.03 56832.78 88888.00 2018-04-25 09:01:13.910 115 11447.46 84.03 56832.72 88888.00 2018-04-25 09:01:14.410 115 11447.53 84.07 56832.72 88888.00 2018-04-25 09:01:14.910 115 11447.48 84.04 56832.73 88888.00 2018-04-25 09:01:15.410 115 11447.41 84.08 56832.78 88888.00 2018-04-25 09:01:15.910 115 11447.48 84.07 56832.75 88888.00 2018-04-25 09:01:16.410 115 11447.57 84.03 56832.79 88888.00 2018-04-25 09:01:16.910 115 11447.61 84.02 56832.79 88888.00 2018-04-25 09:01:17.410 115 11447.61 84.02 56832.81 88888.00 2018-04-25 09:01:17.910 115 11447.66 84.02 56832.81 88888.00 2018-04-25 09:01:18.410 115 11447.62 84.01 56832.78 88888.00 2018-04-25 09:01:18.910 115 11447.65 84.01 56832.78 88888.00 2018-04-25 09:01:19.410 115 11447.69 84.00 56832.83 88888.00 2018-04-25 09:01:19.910 115 11447.67 83.99 56832.84 88888.00 2018-04-25 09:01:20.910 115 11447.75 84.03 56832.87 88888.00 2018-04-25 09:01:21.410 115 11447.69 84.04 56832.82 88888.00 2018-04-25 09:01:21.910 115 11447.62 84.09 56832.79 88888.00 2018-04-25 09:01:22.410 115 11447.68 84.06 56832.87 88888.00 2018-04-25 09:01:22.910 115 11447.69 84.04 56832.81 88888.00 2018-04-25 09:01:23.410 115 11447.73 84.06 56832.78 88888.00 2018-04-25 09:01:23.910 115 11447.81 84.10 56832.84 88888.00 2018-04-25 09:01:24.410 115 11447.79 84.11 56832.87 88888.00 2018-04-25 09:01:24.910 115 11447.73 84.09 56832.87 88888.00 2018-04-25 09:01:25.410 115 11447.74 84.04 56832.85 88888.00 2018-04-25 09:01:25.910 115 11447.82 84.00 56832.90 88888.00 2018-04-25 09:01:26.410 115 11447.78 83.96 56832.90 88888.00 2018-04-25 09:01:26.910 115 11447.87 84.00 56832.87 88888.00 2018-04-25 09:01:27.410 115 11447.93 84.02 56832.84 88888.00 2018-04-25 09:01:27.910 115 11447.88 83.96 56832.87 88888.00 2018-04-25 09:01:28.410 115 11447.92 83.94 56832.87 88888.00 2018-04-25 09:01:28.910 115 11447.99 83.94 56832.88 88888.00 2018-04-25 09:01:29.410 115 11447.95 83.92 56832.94 88888.00 2018-04-25 09:01:29.910 115 11447.93 83.92 56832.90 88888.00 2018-04-25 09:01:30.910 115 11448.00 83.90 56832.84 88888.00 2018-04-25 09:01:31.410 115 11447.97 83.94 56832.82 88888.00 2018-04-25 09:01:31.910 115 11448.06 83.95 56832.81 88888.00 2018-04-25 09:01:32.410 115 11448.10 83.96 56832.87 88888.00 2018-04-25 09:01:32.910 115 11448.08 83.93 56832.88 88888.00 2018-04-25 09:01:33.410 115 11448.11 83.94 56832.92 88888.00 2018-04-25 09:01:33.910 115 11448.10 83.93 56832.88 88888.00 2018-04-25 09:01:34.410 115 11448.06 83.95 56832.81 88888.00 2018-04-25 09:01:34.910 115 11448.15 83.99 56832.82 88888.00 2018-04-25 09:01:35.410 115 11448.14 83.95 56832.77 88888.00 2018-04-25 09:01:35.910 115 11448.13 83.96 56832.79 88888.00 2018-04-25 09:01:36.410 115 11448.16 83.95 56832.81 88888.00 2018-04-25 09:01:36.910 115 11448.20 83.90 56832.78 88888.00 2018-04-25 09:01:37.410 115 11448.14 83.90 56832.78 88888.00 2018-04-25 09:01:37.910 115 11448.21 83.93 56832.81 88888.00 2018-04-25 09:01:38.410 115 11448.29 83.92 56832.83 88888.00 2018-04-25 09:01:38.910 115 11448.31 83.93 56832.88 88888.00 2018-04-25 09:01:39.410 115 11448.30 83.95 56832.85 88888.00 2018-04-25 09:01:39.910 115 11448.34 83.93 56832.87 88888.00 2018-04-25 09:01:40.410 115 11448.36 83.90 56832.87 88888.00 2018-04-25 09:01:40.910 115 11448.35 83.90 56832.84 88888.00 2018-04-25 09:01:41.410 115 11448.41 83.93 56832.81 88888.00 2018-04-25 09:01:41.910 115 11448.38 83.94 56832.81 88888.00 2018-04-25 09:01:42.410 115 11448.38 83.92 56832.82 88888.00 2018-04-25 09:01:42.910 115 11448.42 83.94 56832.76 88888.00 2018-04-25 09:01:43.410 115 11448.47 83.95 56832.75 88888.00 2018-04-25 09:01:43.910 115 11448.40 83.95 56832.77 88888.00 2018-04-25 09:01:44.410 115 11448.47 83.89 56832.78 88888.00 2018-04-25 09:01:44.910 115 11448.47 83.83 56832.78 88888.00 2018-04-25 09:01:45.410 115 11448.43 83.95 56832.81 88888.00 2018-04-25 09:01:45.910 115 11448.45 83.97 56832.81 88888.00 2018-04-25 09:01:46.410 115 11448.48 83.90 56832.79 88888.00 2018-04-25 09:01:46.910 115 11448.45 83.88 56832.79 88888.00 2018-04-25 09:01:47.410 115 11448.47 83.92 56832.81 88888.00 2018-04-25 09:01:47.910 115 11448.52 83.94 56832.79 88888.00 2018-04-25 09:01:48.410 115 11448.47 83.94 56832.77 88888.00 2018-04-25 09:01:48.910 115 11448.42 83.99 56832.79 88888.00 2018-04-25 09:01:49.410 115 11448.55 83.96 56832.79 88888.00 2018-04-25 09:01:49.910 115 11448.51 83.94 56832.79 88888.00 2018-04-25 09:01:50.410 115 11448.50 83.95 56832.85 88888.00 2018-04-25 09:01:50.910 115 11448.62 83.97 56832.85 88888.00 2018-04-25 09:01:51.410 115 11448.65 83.89 56832.83 88888.00 2018-04-25 09:01:51.910 115 11448.57 83.93 56832.82 88888.00 2018-04-25 09:01:52.410 115 11448.64 83.99 56832.91 88888.00 2018-04-25 09:01:52.910 115 11448.66 83.99 56832.92 88888.00 2018-04-25 09:01:53.410 115 11448.58 83.97 56832.91 88888.00 2018-04-25 09:01:53.910 115 11448.59 84.04 56832.90 88888.00 2018-04-25 09:01:54.410 115 11448.64 84.07 56832.92 88888.00 2018-04-25 09:01:54.910 115 11448.62 84.02 56832.92 88888.00 2018-04-25 09:01:55.410 115 11448.59 84.07 56832.91 88888.00 2018-04-25 09:01:55.910 115 11448.66 84.07 56832.97 88888.00 2018-04-25 09:01:56.410 115 11448.62 84.08 56832.96 88888.00 2018-04-25 09:01:56.910 115 11448.59 84.08 56832.94 88888.00 2018-04-25 09:01:57.410 115 11448.68 84.07 56832.96 88888.00 2018-04-25 09:01:57.910 115 11448.72 84.03 56832.98 88888.00 2018-04-25 09:01:58.410 115 11448.65 84.06 56833.01 88888.00 2018-04-25 09:01:58.910 115 11448.69 84.04 56833.02 88888.00 2018-04-25 09:01:59.410 115 11448.76 83.99 56833.01 88888.00 2018-04-25 09:01:59.910 115 11448.70 83.97 56833.00 88888.00 2018-04-25 09:02:00.410 115 11448.71 83.99 56833.01 88888.00 2018-04-25 09:02:00.910 115 11448.73 83.97 56833.02 88888.00 2018-04-25 09:02:01.410 115 11448.71 83.94 56833.05 88888.00 2018-04-25 09:02:01.910 115 11448.76 84.00 56833.04 88888.00 2018-04-25 09:02:02.410 115 11448.76 84.02 56832.98 88888.00 2018-04-25 09:02:02.910 115 11448.70 83.95 56832.94 88888.00 2018-04-25 09:02:03.410 115 11448.65 83.96 56833.00 88888.00 2018-04-25 09:02:03.910 115 11448.71 83.93 56833.02 88888.00 2018-04-25 09:02:04.410 115 11448.69 83.88 56833.10 88888.00 2018-04-25 09:02:04.910 115 11448.70 83.89 56833.08 88888.00 2018-04-25 09:02:05.410 115 11448.71 83.90 56833.01 88888.00 2018-04-25 09:02:05.910 115 11448.71 83.96 56832.98 88888.00 2018-04-25 09:02:06.410 115 11448.64 83.99 56833.02 88888.00 2018-04-25 09:02:06.910 115 11448.77 84.06 56833.04 88888.00 2018-04-25 09:02:07.410 115 11448.76 84.01 56833.04 88888.00 2018-04-25 09:02:07.910 115 11448.69 84.02 56833.08 88888.00 2018-04-25 09:02:08.410 115 11448.71 84.02 56833.03 88888.00 2018-04-25 09:02:08.910 115 11448.70 83.97 56832.96 88888.00 2018-04-25 09:02:09.410 115 11448.66 84.00 56833.00 88888.00 2018-04-25 09:02:09.910 115 11448.65 83.99 56832.97 88888.00 2018-04-25 09:02:10.410 115 11448.66 84.01 56832.96 88888.00 2018-04-25 09:02:10.910 115 11448.58 84.01 56832.95 88888.00 2018-04-25 09:02:11.410 115 11448.58 84.04 56832.97 88888.00 2018-04-25 09:02:12.410 115 11448.57 84.00 56833.03 88888.00 2018-04-25 09:02:12.910 115 11448.56 84.00 56832.98 88888.00 2018-04-25 09:02:13.410 115 11448.63 84.04 56832.97 88888.00 2018-04-25 09:02:13.910 115 11448.65 84.02 56832.94 88888.00 2018-04-25 09:02:14.410 115 11448.56 83.97 56832.94 88888.00 2018-04-25 09:02:14.910 115 11448.59 83.99 56833.00 88888.00 2018-04-25 09:02:15.410 115 11448.62 83.93 56832.98 88888.00 2018-04-25 09:02:15.910 115 11448.64 83.96 56832.96 88888.00 2018-04-25 09:02:16.410 115 11448.63 83.95 56832.98 88888.00 2018-04-25 09:02:16.910 115 11448.58 83.93 56833.00 88888.00 2018-04-25 09:02:17.410 115 11448.51 83.95 56832.96 88888.00 2018-04-25 09:02:17.910 115 11448.55 83.96 56833.00 88888.00 2018-04-25 09:02:18.410 115 11448.55 83.93 56833.08 88888.00 2018-04-25 09:02:18.910 115 11448.54 83.90 56833.04 88888.00 2018-04-25 09:02:19.410 115 11448.51 83.92 56833.04 88888.00 2018-04-25 09:02:19.910 115 11448.55 83.89 56833.03 88888.00 2018-04-25 09:02:20.410 115 11448.48 83.89 56833.03 88888.00 2018-04-25 09:02:20.910 115 11448.48 83.88 56833.04 88888.00 2018-04-25 09:02:21.410 115 11448.56 83.82 56833.03 88888.00 2018-04-25 09:02:21.910 115 11448.52 83.80 56833.01 88888.00 2018-04-25 09:02:22.410 115 11448.47 83.81 56832.98 88888.00 2018-04-25 09:02:22.910 115 11448.48 83.85 56832.96 88888.00 2018-04-25 09:02:23.410 115 11448.51 83.86 56832.97 88888.00 2018-04-25 09:02:23.910 115 11448.50 83.83 56832.94 88888.00 2018-04-25 09:02:24.410 115 11448.54 83.81 56832.90 88888.00 2018-04-25 09:02:24.910 115 11448.55 83.80 56832.92 88888.00 2018-04-25 09:02:25.410 115 11448.41 83.76 56832.98 88888.00 2018-04-25 09:02:25.910 115 11448.45 83.76 56832.96 88888.00 2018-04-25 09:02:26.410 115 11448.48 83.77 56832.96 88888.00 2018-04-25 09:02:26.910 115 11448.48 83.81 56832.91 88888.00 2018-04-25 09:02:27.411 115 11448.50 83.81 56832.94 88888.00 2018-04-25 09:02:27.911 115 11448.55 83.82 56832.98 88888.00 2018-04-25 09:02:28.411 115 11448.48 83.82 56832.96 88888.00 2018-04-25 09:02:28.911 115 11448.47 83.83 56832.94 88888.00 2018-04-25 09:02:29.411 115 11448.50 83.85 56832.95 88888.00 2018-04-25 09:02:29.911 115 11448.42 83.87 56832.95 88888.00 2018-04-25 09:02:30.411 115 11448.44 83.87 56832.95 88888.00 2018-04-25 09:02:30.911 115 11448.48 83.88 56832.95 88888.00 2018-04-25 09:02:31.411 115 11448.55 83.80 56832.98 88888.00 2018-04-25 09:02:31.911 115 11448.51 83.82 56832.95 88888.00 2018-04-25 09:02:32.411 115 11448.50 83.83 56832.94 88888.00 2018-04-25 09:02:32.911 115 11448.50 83.80 56832.91 88888.00 2018-04-25 09:02:33.411 115 11448.43 83.77 56832.92 88888.00 2018-04-25 09:02:33.911 115 11448.42 83.81 56832.96 88888.00 2018-04-25 09:02:34.411 115 11448.45 83.82 56832.94 88888.00 2018-04-25 09:02:34.911 115 11448.45 83.80 56833.02 88888.00 2018-04-25 09:02:35.411 115 11448.44 83.83 56833.04 88888.00 2018-04-25 09:02:35.911 115 11448.48 83.85 56833.04 88888.00 2018-04-25 09:02:36.411 115 11448.45 83.82 56832.98 88888.00 2018-04-25 09:02:36.911 115 11448.41 83.85 56832.95 88888.00 2018-04-25 09:02:37.411 115 11448.50 83.83 56832.97 88888.00 2018-04-25 09:02:37.911 115 11448.48 83.82 56833.00 88888.00 2018-04-25 09:02:38.411 115 11448.49 83.81 56832.98 88888.00 2018-04-25 09:02:38.911 115 11448.56 83.85 56832.98 88888.00 2018-04-25 09:02:39.411 115 11448.51 83.85 56832.94 88888.00 2018-04-25 09:02:39.911 115 11448.47 83.81 56832.94 88888.00 2018-04-25 09:02:40.411 115 11448.48 83.83 56833.00 88888.00 2018-04-25 09:02:40.911 115 11448.52 83.86 56833.01 88888.00 2018-04-25 09:02:41.411 115 11448.48 83.82 56833.02 88888.00 2018-04-25 09:02:41.911 115 11448.50 83.86 56833.00 88888.00 2018-04-25 09:02:42.411 115 11448.55 83.89 56832.98 88888.00 2018-04-25 09:02:42.911 115 11448.48 83.87 56832.98 88888.00 2018-04-25 09:02:44.411 115 11448.49 83.77 56833.02 88888.00 2018-04-25 09:02:44.911 115 11448.44 83.85 56833.08 88888.00 2018-04-25 09:02:45.411 115 11448.42 83.83 56833.10 88888.00 2018-04-25 09:02:45.911 115 11448.44 83.85 56833.07 88888.00 2018-04-25 09:02:46.411 115 11448.42 83.87 56833.00 88888.00 2018-04-25 09:02:46.911 115 11448.49 83.90 56832.98 88888.00 2018-04-25 09:02:47.411 115 11448.52 83.87 56833.04 88888.00 2018-04-25 09:02:47.911 115 11448.48 83.86 56833.13 88888.00 2018-04-25 09:02:48.411 115 11448.50 83.87 56833.09 88888.00 2018-04-25 09:02:48.911 115 11448.51 83.83 56833.07 88888.00 2018-04-25 09:02:49.411 115 11448.48 83.87 56833.08 88888.00 2018-04-25 09:02:49.911 115 11448.45 83.90 56833.07 88888.00 2018-04-25 09:02:50.411 115 11448.47 83.89 56833.05 88888.00 2018-04-25 09:02:50.911 115 11448.44 83.90 56833.10 88888.00 2018-04-25 09:02:51.411 115 11448.48 83.92 56833.15 88888.00 2018-04-25 09:02:51.911 115 11448.54 83.89 56833.13 88888.00 2018-04-25 09:02:52.411 115 11448.50 83.89 56833.09 88888.00 2018-04-25 09:02:52.911 115 11448.49 83.95 56833.07 88888.00 2018-04-25 09:02:53.911 115 11448.49 83.92 56833.16 88888.00 2018-04-25 09:02:54.411 115 11448.48 83.94 56833.17 88888.00 2018-04-25 09:02:54.911 115 11448.48 83.94 56833.10 88888.00 2018-04-25 09:02:55.411 115 11448.45 83.92 56833.11 88888.00 2018-04-25 09:02:55.911 115 11448.43 83.87 56833.17 88888.00 2018-04-25 09:02:56.411 115 11448.49 83.88 56833.17 88888.00 2018-04-25 09:02:56.911 115 11448.55 83.90 56833.21 88888.00 2018-04-25 09:02:57.411 115 11448.44 83.88 56833.23 88888.00 2018-04-25 09:02:57.911 115 11448.40 83.88 56833.18 88888.00 2018-04-25 09:02:58.411 115 11448.49 83.89 56833.14 88888.00 2018-04-25 09:02:58.911 115 11448.50 83.88 56833.17 88888.00 2018-04-25 09:02:59.411 115 11448.56 83.90 56833.18 88888.00 2018-04-25 09:02:59.911 115 11448.56 83.87 56833.17 88888.00 2018-04-25 09:03:00.411 115 11448.55 83.88 56833.17 88888.00 2018-04-25 09:03:00.911 115 11448.58 83.88 56833.21 88888.00 2018-04-25 09:03:01.411 115 11448.63 83.89 56833.18 88888.00 2018-04-25 09:03:01.911 115 11448.58 83.86 56833.16 88888.00 2018-04-25 09:03:02.411 115 11448.55 83.88 56833.21 88888.00 2018-04-25 09:03:02.911 115 11448.62 83.93 56833.17 88888.00 2018-04-25 09:03:03.411 115 11448.64 83.90 56833.09 88888.00 2018-04-25 09:03:03.911 115 11448.61 83.92 56833.11 88888.00 2018-04-25 09:03:04.411 115 11448.57 83.93 56833.15 88888.00 2018-04-25 09:03:04.911 115 11448.59 83.94 56833.18 88888.00 2018-04-25 09:03:05.411 115 11448.54 83.93 56833.26 88888.00 2018-04-25 09:03:05.911 115 11448.64 83.92 56833.33 88888.00 2018-04-25 09:03:06.411 115 11448.64 83.92 56833.24 88888.00 2018-04-25 09:03:06.911 115 11448.63 83.89 56833.15 88888.00 2018-04-25 09:03:07.411 115 11448.61 83.90 56833.22 88888.00 2018-04-25 09:03:07.911 115 11448.65 83.92 56833.21 88888.00 2018-04-25 09:03:08.411 115 11448.61 83.89 56833.17 88888.00 2018-04-25 09:03:08.911 115 11448.63 83.90 56833.14 88888.00 2018-04-25 09:03:09.411 115 11448.70 83.93 56833.18 88888.00 2018-04-25 09:03:09.911 115 11448.68 83.94 56833.18 88888.00 2018-04-25 09:03:10.411 115 11448.69 83.95 56833.18 88888.00 2018-04-25 09:03:10.911 115 11448.68 83.97 56833.18 88888.00 2018-04-25 09:03:11.411 115 11448.68 83.97 56833.17 88888.00 2018-04-25 09:03:11.911 115 11448.68 83.99 56833.22 88888.00 2018-04-25 09:03:12.411 115 11448.69 83.75 56833.18 88888.00 2018-04-25 09:03:12.911 115 11448.71 83.70 56833.17 88888.00 2018-04-25 09:03:13.411 115 11448.68 83.87 56833.16 88888.00 2018-04-25 09:03:13.911 115 11448.65 84.01 56833.16 88888.00 2018-04-25 09:03:14.411 115 11448.65 84.01 56833.18 88888.00 2018-04-25 09:03:14.911 115 11448.55 84.00 56833.21 88888.00 2018-04-25 09:03:15.411 115 11448.64 84.00 56833.20 88888.00 2018-04-25 09:03:15.911 115 11448.70 83.99 56833.18 88888.00 2018-04-25 09:03:16.411 115 11448.66 83.99 56833.22 88888.00 2018-04-25 09:03:16.911 115 11448.64 84.00 56833.26 88888.00 2018-04-25 09:03:17.411 115 11448.65 84.04 56833.15 88888.00 2018-04-25 09:03:17.911 115 11448.56 84.03 56833.15 88888.00 2018-04-25 09:03:18.411 115 11448.59 84.03 56833.21 88888.00 2018-04-25 09:03:18.911 115 11448.66 84.06 56833.22 88888.00 2018-04-25 09:03:19.411 115 11448.68 84.07 56833.28 88888.00 2018-04-25 09:03:19.911 115 11448.63 84.11 56833.30 88888.00 2018-04-25 09:03:20.411 115 11448.65 84.11 56833.26 88888.00 2018-04-25 09:03:20.911 115 11448.68 84.10 56833.28 88888.00 2018-04-25 09:03:21.411 115 11448.71 84.17 56833.24 88888.00 2018-04-25 09:03:21.911 115 11448.76 84.27 56833.26 88888.00 2018-04-25 09:03:22.411 115 11448.75 84.19 56833.27 88888.00 2018-04-25 09:03:22.911 115 11448.65 84.10 56833.30 88888.00 2018-04-25 09:03:23.411 115 11448.66 84.13 56833.33 88888.00 2018-04-25 09:03:23.911 115 11448.76 84.19 56833.34 88888.00 2018-04-25 09:03:24.411 115 11448.72 84.21 56833.32 88888.00 2018-04-25 09:03:25.411 115 11448.76 84.17 56833.29 88888.00 2018-04-25 09:03:25.911 115 11448.73 84.20 56833.33 88888.00 2018-04-25 09:03:26.411 115 11448.72 84.22 56833.33 88888.00 2018-04-25 09:03:26.911 115 11448.77 84.19 56833.35 88888.00 2018-04-25 09:03:27.411 115 11448.73 84.16 56833.34 88888.00 2018-04-25 09:03:27.911 115 11448.69 84.20 56833.35 88888.00 2018-04-25 09:03:28.411 115 11448.70 84.28 56833.36 88888.00 2018-04-25 09:03:28.911 115 11448.69 84.26 56833.37 88888.00 2018-04-25 09:03:29.411 115 11448.71 84.29 56833.41 88888.00 2018-04-25 09:03:29.911 115 11448.72 84.30 56833.45 88888.00 2018-04-25 09:03:30.411 115 11448.73 84.30 56833.45 88888.00 2018-04-25 09:03:30.911 115 11448.69 84.26 56833.42 88888.00 2018-04-25 09:03:31.411 115 11448.73 84.26 56833.39 88888.00 2018-04-25 09:03:31.911 115 11448.75 84.24 56833.36 88888.00 2018-04-25 09:03:32.411 115 11448.66 84.27 56833.39 88888.00 2018-04-25 09:03:32.911 115 11448.70 84.29 56833.42 88888.00 2018-04-25 09:03:33.411 115 11448.72 84.31 56833.47 88888.00 2018-04-25 09:03:33.911 115 11448.66 84.30 56833.45 88888.00 2018-04-25 09:03:34.411 115 11448.71 84.30 56833.43 88888.00 2018-04-25 09:03:35.411 115 11448.70 84.26 56833.39 88888.00 2018-04-25 09:03:35.911 115 11448.65 84.31 56833.35 88888.00 2018-04-25 09:03:36.411 115 11448.69 84.29 56833.39 88888.00 2018-04-25 09:03:36.911 115 11448.68 84.23 56833.41 88888.00 2018-04-25 09:03:37.411 115 11448.66 84.28 56833.40 88888.00 2018-04-25 09:03:37.911 115 11448.70 84.27 56833.36 88888.00 2018-04-25 09:03:38.411 115 11448.71 84.26 56833.33 88888.00 2018-04-25 09:03:38.911 115 11448.70 84.27 56833.36 88888.00 2018-04-25 09:03:39.411 115 11448.71 84.31 56833.32 88888.00 2018-04-25 09:03:39.911 115 11448.71 84.33 56833.36 88888.00 2018-04-25 09:03:40.411 115 11448.69 84.30 56833.36 88888.00 2018-04-25 09:03:40.911 115 11448.69 84.33 56833.36 88888.00 2018-04-25 09:03:41.411 115 11448.69 84.30 56833.34 88888.00 2018-04-25 09:03:41.911 115 11448.63 84.30 56833.30 88888.00 2018-04-25 09:03:42.411 115 11448.63 84.30 56833.32 88888.00 2018-04-25 09:03:42.911 115 11448.65 84.27 56833.29 88888.00 2018-04-25 09:03:43.411 115 11448.57 84.24 56833.26 88888.00 2018-04-25 09:03:43.911 115 11448.51 84.26 56833.24 88888.00 2018-04-25 09:03:44.411 115 11448.51 84.23 56833.22 88888.00 2018-04-25 09:03:44.911 115 11448.56 84.26 56833.22 88888.00 2018-04-25 09:03:45.411 115 11448.57 84.27 56833.20 88888.00 2018-04-25 09:03:45.911 115 11448.55 84.28 56833.16 88888.00 2018-04-25 09:03:46.411 115 11448.52 84.27 56833.11 88888.00 2018-04-25 09:03:46.911 115 11448.45 84.33 56833.10 88888.00 2018-04-25 09:03:47.411 115 11448.47 84.34 56833.10 88888.00 2018-04-25 09:03:47.911 115 11448.50 84.30 56833.05 88888.00 2018-04-25 09:03:48.411 115 11448.43 84.28 56832.95 88888.00 2018-04-25 09:03:48.911 115 11448.42 84.28 56832.97 88888.00 2018-04-25 09:03:49.411 115 11448.50 84.30 56833.03 88888.00 2018-04-25 09:03:49.911 115 11448.43 84.27 56833.03 88888.00 2018-04-25 09:03:50.411 115 11448.37 84.28 56833.03 88888.00 2018-04-25 09:03:50.911 115 11448.43 84.28 56832.97 88888.00 2018-04-25 09:03:51.411 115 11448.35 84.31 56832.97 88888.00 2018-04-25 09:03:51.911 115 11448.35 84.33 56832.95 88888.00 2018-04-25 09:03:52.411 115 11448.37 84.26 56832.92 88888.00 2018-04-25 09:03:52.911 115 11448.35 84.24 56832.87 88888.00 2018-04-25 09:03:53.411 115 11448.33 84.26 56832.87 88888.00 2018-04-25 09:03:53.911 115 11448.31 84.27 56832.90 88888.00 2018-04-25 09:03:54.411 115 11448.27 84.27 56832.91 88888.00 2018-04-25 09:03:54.911 115 11448.26 84.30 56832.89 88888.00 2018-04-25 09:03:55.411 115 11448.29 84.30 56832.90 88888.00 2018-04-25 09:03:55.911 115 11448.28 84.30 56832.84 88888.00 2018-04-25 09:03:56.411 115 11448.23 84.08 56832.77 88888.00 2018-04-25 09:03:56.911 115 11448.24 84.20 56832.78 88888.00 2018-04-25 09:03:57.411 115 11448.30 84.24 56832.77 88888.00 2018-04-25 09:03:57.911 115 11448.22 84.23 56832.70 88888.00 2018-04-25 09:03:58.411 115 11448.19 84.26 56832.73 88888.00 2018-04-25 09:03:58.911 115 11448.19 84.27 56832.71 88888.00 2018-04-25 09:03:59.411 115 11448.14 84.24 56832.69 88888.00 2018-04-25 09:03:59.911 115 11448.09 84.26 56832.70 88888.00 2018-04-25 09:04:00.411 115 11448.07 84.26 56832.66 88888.00 2018-04-25 09:04:00.911 115 11448.13 84.17 56832.68 88888.00 2018-04-25 09:04:01.411 115 11448.07 84.16 56832.65 88888.00 2018-04-25 09:04:01.911 115 11448.09 84.17 56832.65 88888.00 2018-04-25 09:04:02.411 115 11448.13 84.15 56832.60 88888.00 2018-04-25 09:04:02.911 115 11448.08 84.16 56832.60 88888.00 2018-04-25 09:04:03.411 115 11448.08 84.16 56832.52 88888.00 2018-04-25 09:04:03.911 115 11448.13 84.15 56832.50 88888.00 2018-04-25 09:04:04.411 115 11448.10 84.14 56832.51 88888.00 2018-04-25 09:04:04.911 115 11448.13 84.14 56832.47 88888.00 2018-04-25 09:04:05.411 115 11448.13 84.13 56832.45 88888.00 2018-04-25 09:04:05.911 115 11448.10 84.11 56832.41 88888.00 2018-04-25 09:04:06.911 115 11448.13 84.13 56832.47 88888.00 2018-04-25 09:04:07.411 115 11448.14 84.08 56832.44 88888.00 2018-04-25 09:04:07.911 115 11448.08 84.14 56832.44 88888.00 2018-04-25 09:04:08.411 115 11448.15 84.14 56832.49 88888.00 2018-04-25 09:04:08.911 115 11448.15 84.09 56832.43 88888.00 2018-04-25 09:04:09.411 115 11448.07 84.13 56832.34 88888.00 2018-04-25 09:04:09.911 115 11448.13 84.14 56832.32 88888.00 2018-04-25 09:04:10.411 115 11448.13 84.17 56832.33 88888.00 2018-04-25 09:04:10.911 115 11448.11 84.16 56832.38 88888.00 2018-04-25 09:04:11.411 115 11448.13 84.15 56832.36 88888.00 2018-04-25 09:04:11.911 115 11448.13 84.09 56832.37 88888.00 2018-04-25 09:04:12.411 115 11448.09 84.08 56832.30 88888.00 2018-04-25 09:04:12.911 115 11448.13 84.09 56832.34 88888.00 2018-04-25 09:04:13.411 115 11448.19 84.09 56832.25 88888.00 2018-04-25 09:04:13.911 115 11448.20 84.09 56832.28 88888.00 2018-04-25 09:04:14.411 115 11448.16 84.08 56832.36 88888.00 2018-04-25 09:04:14.911 115 11448.17 84.06 56832.38 88888.00 2018-04-25 09:04:15.411 115 11448.11 84.01 56832.34 88888.00 2018-04-25 09:04:15.911 115 11448.06 84.07 56832.30 88888.00 2018-04-25 09:04:16.411 115 11448.19 84.06 56832.32 88888.00 2018-04-25 09:04:16.911 115 11448.17 84.06 56832.25 88888.00 2018-04-25 09:04:17.411 115 11448.17 84.08 56832.27 88888.00 2018-04-25 09:04:17.911 115 11448.17 84.04 56832.25 88888.00 2018-04-25 09:04:18.411 115 11448.19 84.02 56832.31 88888.00 2018-04-25 09:04:18.911 115 11448.11 84.09 56832.32 88888.00 2018-04-25 09:04:19.411 115 11448.20 84.14 56832.25 88888.00 2018-04-25 09:04:19.911 115 11448.22 84.11 56832.19 88888.00 2018-04-25 09:04:20.411 115 11448.16 84.08 56832.20 88888.00 2018-04-25 09:04:20.911 115 11448.11 84.04 56832.23 88888.00 2018-04-25 09:04:21.411 115 11448.13 84.03 56832.33 88888.00 2018-04-25 09:04:21.911 115 11448.14 84.08 56832.28 88888.00 2018-04-25 09:04:22.411 115 11448.17 84.06 56832.24 88888.00 2018-04-25 09:04:22.911 115 11448.23 84.06 56832.25 88888.00 2018-04-25 09:04:23.411 115 11448.21 84.04 56832.26 88888.00 2018-04-25 09:04:23.911 115 11448.17 84.08 56832.27 88888.00 2018-04-25 09:04:24.411 115 11448.23 84.09 56832.28 88888.00 2018-04-25 09:04:24.911 115 11448.21 84.06 56832.32 88888.00 2018-04-25 09:04:25.411 115 11448.14 84.07 56832.32 88888.00 2018-04-25 09:04:25.911 115 11448.17 84.08 56832.33 88888.00 2018-04-25 09:04:26.411 115 11448.20 84.09 56832.32 88888.00 2018-04-25 09:04:26.912 115 11448.20 84.15 56832.30 88888.00 2018-04-25 09:04:27.412 115 11448.22 84.14 56832.32 88888.00 2018-04-25 09:04:27.912 115 11448.34 84.10 56832.36 88888.00 2018-04-25 09:04:28.412 115 11448.29 84.08 56832.37 88888.00 2018-04-25 09:04:28.912 115 11448.26 84.11 56832.40 88888.00 2018-04-25 09:04:29.412 115 11448.26 84.15 56832.32 88888.00 2018-04-25 09:04:29.912 115 11448.26 84.08 56832.27 88888.00 2018-04-25 09:04:30.412 115 11448.28 84.08 56832.32 88888.00 2018-04-25 09:04:30.912 115 11448.30 84.09 56832.37 88888.00 2018-04-25 09:04:31.412 115 11448.28 84.06 56832.37 88888.00 2018-04-25 09:04:31.912 115 11448.28 84.04 56832.41 88888.00 2018-04-25 09:04:32.412 115 11448.34 84.13 56832.39 88888.00 2018-04-25 09:04:32.912 115 11448.34 84.13 56832.39 88888.00 2018-04-25 09:04:33.412 115 11448.34 84.11 56832.39 88888.00 2018-04-25 09:04:33.912 115 11448.41 84.10 56832.39 88888.00 2018-04-25 09:04:34.412 115 11448.36 84.09 56832.32 88888.00 2018-04-25 09:04:34.912 115 11448.27 84.07 56832.40 88888.00 2018-04-25 09:04:35.412 115 11448.35 84.09 56832.43 88888.00 2018-04-25 09:04:35.912 115 11448.44 84.06 56832.32 88888.00 2018-04-25 09:04:36.412 115 11448.37 84.10 56832.28 88888.00 2018-04-25 09:04:36.912 115 11448.40 84.09 56832.31 88888.00 2018-04-25 09:04:37.412 115 11448.43 84.08 56832.38 88888.00 2018-04-25 09:04:38.412 115 11448.36 84.07 56832.34 88888.00 2018-04-25 09:04:38.912 115 11448.45 84.04 56832.32 88888.00 2018-04-25 09:04:39.412 115 11448.44 84.06 56832.38 88888.00 2018-04-25 09:04:39.912 115 11448.38 84.07 56832.33 88888.00 2018-04-25 09:04:40.412 115 11448.47 84.06 56832.33 88888.00 2018-04-25 09:04:40.912 115 11448.44 84.06 56832.30 88888.00 2018-04-25 09:04:41.412 115 11448.41 84.08 56832.27 88888.00 2018-04-25 09:04:41.912 115 11448.41 84.14 56832.27 88888.00 2018-04-25 09:04:42.412 115 11448.41 84.07 56832.30 88888.00 2018-04-25 09:04:42.912 115 11448.40 84.10 56832.34 88888.00 2018-04-25 09:04:43.412 115 11448.41 84.13 56832.34 88888.00 2018-04-25 09:04:43.912 115 11448.41 84.10 56832.31 88888.00 2018-04-25 09:04:44.412 115 11448.43 84.10 56832.28 88888.00 2018-04-25 09:04:44.912 115 11448.44 84.13 56832.33 88888.00 2018-04-25 09:04:45.412 115 11448.54 84.08 56832.37 88888.00 2018-04-25 09:04:45.912 115 11448.50 84.08 56832.36 88888.00 2018-04-25 09:04:46.412 115 11448.43 84.11 56832.34 88888.00 2018-04-25 09:04:46.912 115 11448.54 84.11 56832.33 88888.00 2018-04-25 09:04:47.412 115 11448.56 84.15 56832.33 88888.00 2018-04-25 09:04:47.912 115 11448.47 84.17 56832.37 88888.00 2018-04-25 09:04:48.412 115 11448.50 84.20 56832.41 88888.00 2018-04-25 09:04:48.912 115 11448.49 84.16 56832.46 88888.00 2018-04-25 09:04:49.412 115 11448.47 84.16 56832.44 88888.00 2018-04-25 09:04:49.912 115 11448.51 84.15 56832.44 88888.00 2018-04-25 09:04:50.412 115 11448.50 84.15 56832.44 88888.00 2018-04-25 09:04:50.912 115 11448.49 84.17 56832.43 88888.00 2018-04-25 09:04:51.412 115 11448.47 84.21 56832.43 88888.00 2018-04-25 09:04:51.912 115 11448.48 84.23 56832.44 88888.00 2018-04-25 09:04:52.412 115 11448.47 84.24 56832.46 88888.00 2018-04-25 09:04:52.912 115 11448.47 84.27 56832.51 88888.00 2018-04-25 09:04:53.412 115 11448.55 84.29 56832.49 88888.00 2018-04-25 09:04:53.912 115 11448.50 84.29 56832.53 88888.00 2018-04-25 09:04:54.412 115 11448.45 84.31 56832.56 88888.00 2018-04-25 09:04:54.912 115 11448.51 84.37 56832.60 88888.00 2018-04-25 09:04:55.412 115 11448.49 84.38 56832.63 88888.00 2018-04-25 09:04:55.912 115 11448.49 84.41 56832.72 88888.00 2018-04-25 09:04:56.412 115 11448.55 84.41 56832.79 88888.00 2018-04-25 09:04:56.912 115 11448.55 84.42 56832.76 88888.00 2018-04-25 09:04:57.412 115 11448.51 84.43 56832.71 88888.00 2018-04-25 09:04:57.912 115 11448.45 84.45 56832.75 88888.00 2018-04-25 09:04:58.412 115 11448.50 84.41 56832.76 88888.00 2018-04-25 09:04:58.912 115 11448.47 84.40 56832.76 88888.00 2018-04-25 09:04:59.412 115 11448.48 84.43 56832.79 88888.00 2018-04-25 09:04:59.912 115 11448.51 84.48 56832.81 88888.00 2018-04-25 09:05:00.412 115 11448.45 84.51 56832.88 88888.00 2018-04-25 09:05:00.912 115 11448.40 84.51 56832.87 88888.00 2018-04-25 09:05:01.412 115 11448.49 84.53 56832.82 88888.00 2018-04-25 09:05:01.912 115 11448.42 84.56 56832.84 88888.00 2018-04-25 09:05:02.412 115 11448.40 84.60 56832.89 88888.00 2018-04-25 09:05:02.912 115 11448.45 84.67 56832.89 88888.00 2018-04-25 09:05:03.412 115 11448.45 84.65 56832.94 88888.00 2018-04-25 09:05:03.912 115 11448.41 84.65 56833.01 88888.00 2018-04-25 09:05:04.412 115 11448.45 84.68 56833.03 88888.00 2018-04-25 09:05:04.912 115 11448.51 84.70 56833.00 88888.00 2018-04-25 09:05:05.412 115 11448.47 84.70 56833.03 88888.00 2018-04-25 09:05:05.912 115 11448.40 84.74 56833.02 88888.00 2018-04-25 09:05:06.412 115 11448.38 84.72 56833.01 88888.00 2018-04-25 09:05:06.912 115 11448.36 84.71 56833.07 88888.00 2018-04-25 09:05:07.412 115 11448.35 84.74 56833.02 88888.00 2018-04-25 09:05:07.912 115 11448.41 84.75 56833.10 88888.00 2018-04-25 09:05:08.412 115 11448.36 84.74 56833.07 88888.00 2018-04-25 09:05:08.912 115 11448.37 84.76 56833.07 88888.00 2018-04-25 09:05:09.412 115 11448.41 84.78 56833.11 88888.00 2018-04-25 09:05:09.912 115 11448.40 84.78 56833.14 88888.00 2018-04-25 09:05:10.412 115 11448.35 84.79 56833.15 88888.00 2018-04-25 09:05:10.912 115 11448.37 84.82 56833.14 88888.00 2018-04-25 09:05:11.412 115 11448.36 84.82 56833.16 88888.00 2018-04-25 09:05:11.912 115 11448.36 84.85 56833.17 88888.00 2018-04-25 09:05:12.412 115 11448.31 84.87 56833.23 88888.00 2018-04-25 09:05:12.912 115 11448.35 84.85 56833.22 88888.00 2018-04-25 09:05:13.412 115 11448.34 84.83 56833.27 88888.00 2018-04-25 09:05:13.912 115 11448.37 84.87 56833.34 88888.00 2018-04-25 09:05:14.412 115 11448.38 84.88 56833.34 88888.00 2018-04-25 09:05:14.912 115 11448.29 84.85 56833.23 88888.00 2018-04-25 09:05:15.412 115 11448.31 84.89 56833.23 88888.00 2018-04-25 09:05:15.912 115 11448.41 84.92 56833.24 88888.00 2018-04-25 09:05:16.412 115 11448.35 84.88 56833.22 88888.00 2018-04-25 09:05:16.912 115 11448.31 84.91 56833.20 88888.00 2018-04-25 09:05:17.412 115 11448.41 84.90 56833.21 88888.00 2018-04-25 09:05:17.912 115 11448.41 84.88 56833.23 88888.00 2018-04-25 09:05:18.412 115 11448.33 84.88 56833.23 88888.00 2018-04-25 09:05:18.912 115 11448.37 84.92 56833.21 88888.00 2018-04-25 09:05:19.412 115 11448.34 84.94 56833.22 88888.00 2018-04-25 09:05:19.912 115 11448.29 84.91 56833.17 88888.00 2018-04-25 09:05:20.412 115 11448.33 84.91 56833.21 88888.00 2018-04-25 09:05:20.912 115 11448.34 84.92 56833.18 88888.00 2018-04-25 09:05:21.412 115 11448.27 84.90 56833.20 88888.00 2018-04-25 09:05:21.912 115 11448.24 84.98 56833.20 88888.00 2018-04-25 09:05:22.412 115 11448.29 84.96 56833.20 88888.00 2018-04-25 09:05:22.912 115 11448.19 84.98 56833.16 88888.00 2018-04-25 09:05:23.412 115 11448.19 84.99 56833.14 88888.00 2018-04-25 09:05:23.912 115 11448.26 85.02 56833.17 88888.00 2018-04-25 09:05:24.412 115 11448.23 84.99 56833.21 88888.00 2018-04-25 09:05:24.912 115 11448.24 84.90 56833.18 88888.00 2018-04-25 09:05:25.412 115 11448.30 85.01 56833.17 88888.00 2018-04-25 09:05:25.912 115 11448.24 84.98 56833.23 88888.00 2018-04-25 09:05:26.412 115 11448.19 85.01 56833.16 88888.00 2018-04-25 09:05:26.912 115 11448.21 85.06 56833.13 88888.00 2018-04-25 09:05:27.412 115 11448.26 85.08 56833.11 88888.00 2018-04-25 09:05:27.912 115 11448.26 85.08 56833.17 88888.00 2018-04-25 09:05:28.412 115 11448.30 85.12 56833.23 88888.00 2018-04-25 09:05:28.912 115 11448.33 85.11 56833.24 88888.00 2018-04-25 09:05:29.412 115 11448.30 85.10 56833.24 88888.00 2018-04-25 09:05:29.912 115 11448.28 85.10 56833.21 88888.00 2018-04-25 09:05:30.412 115 11448.28 85.10 56833.24 88888.00 2018-04-25 09:05:30.912 115 11448.24 85.09 56833.23 88888.00 2018-04-25 09:05:31.412 115 11448.21 85.11 56833.27 88888.00 2018-04-25 09:05:31.912 115 11448.28 85.10 56833.27 88888.00 2018-04-25 09:05:32.412 115 11448.23 85.10 56833.21 88888.00 2018-04-25 09:05:32.912 115 11448.29 85.11 56833.21 88888.00 2018-04-25 09:05:33.412 115 11448.37 85.10 56833.23 88888.00 2018-04-25 09:05:33.912 115 11448.35 85.09 56833.26 88888.00 2018-04-25 09:05:34.412 115 11448.30 85.10 56833.20 88888.00 2018-04-25 09:05:34.912 115 11448.29 85.12 56833.22 88888.00 2018-04-25 09:05:35.412 115 11448.29 85.10 56833.23 88888.00 2018-04-25 09:05:35.912 115 11448.24 85.09 56833.24 88888.00 2018-04-25 09:05:36.412 115 11448.28 85.09 56833.21 88888.00 2018-04-25 09:05:36.912 115 11448.30 85.09 56833.20 88888.00 2018-04-25 09:05:37.412 115 11448.28 85.05 56833.14 88888.00 2018-04-25 09:05:37.912 115 11448.28 85.05 56833.14 88888.00 2018-04-25 09:05:38.412 115 11448.35 85.05 56833.11 88888.00 2018-04-25 09:05:38.912 115 11448.37 85.03 56833.15 88888.00 2018-04-25 09:05:39.412 115 11448.34 85.02 56833.22 88888.00 2018-04-25 09:05:39.912 115 11448.42 85.04 56833.22 88888.00 2018-04-25 09:05:40.412 115 11448.37 85.03 56833.26 88888.00 2018-04-25 09:05:40.912 115 11448.40 85.04 56833.27 88888.00 2018-04-25 09:05:41.412 115 11448.43 85.05 56833.22 88888.00 2018-04-25 09:05:41.912 115 11448.49 85.04 56833.20 88888.00 2018-04-25 09:05:42.412 115 11448.44 85.01 56833.18 88888.00 2018-04-25 09:05:42.912 115 11448.50 85.04 56833.21 88888.00 2018-04-25 09:05:43.412 115 11448.50 85.05 56833.18 88888.00 2018-04-25 09:05:43.912 115 11448.47 85.01 56833.20 88888.00 2018-04-25 09:05:44.412 115 11448.49 84.98 56833.17 88888.00 2018-04-25 09:05:44.912 115 11448.51 85.02 56833.20 88888.00 2018-04-25 09:05:45.412 115 11448.51 85.03 56833.16 88888.00 2018-04-25 09:05:45.912 115 11448.50 85.06 56833.17 88888.00 2018-04-25 09:05:46.412 115 11448.59 85.06 56833.13 88888.00 2018-04-25 09:05:46.912 115 11448.56 85.04 56833.08 88888.00 2018-04-25 09:05:47.412 115 11448.51 85.03 56833.08 88888.00 2018-04-25 09:05:47.912 115 11448.64 85.04 56833.10 88888.00 2018-04-25 09:05:48.412 115 11448.57 85.02 56833.13 88888.00 2018-04-25 09:05:48.912 115 11448.54 85.05 56833.09 88888.00 2018-04-25 09:05:49.412 115 11448.58 85.10 56833.09 88888.00 2018-04-25 09:05:49.912 115 11448.66 85.12 56833.11 88888.00 2018-04-25 09:05:50.412 115 11448.58 85.17 56833.07 88888.00 2018-04-25 09:05:51.412 115 11448.63 85.11 56833.15 88888.00 2018-04-25 09:05:51.912 115 11448.59 85.13 56833.16 88888.00 2018-04-25 09:05:52.412 115 11448.65 85.16 56833.15 88888.00 2018-04-25 09:05:52.912 115 11448.71 85.13 56833.11 88888.00 2018-04-25 09:05:53.412 115 11448.64 85.11 56833.17 88888.00 2018-04-25 09:05:53.912 115 11448.65 85.13 56833.20 88888.00 2018-04-25 09:05:54.412 115 11448.73 85.16 56833.16 88888.00 2018-04-25 09:05:54.912 115 11448.73 85.12 56833.16 88888.00 2018-04-25 09:05:55.412 115 11448.71 85.11 56833.17 88888.00 2018-04-25 09:05:55.912 115 11448.75 85.15 56833.13 88888.00 2018-04-25 09:05:56.412 115 11448.77 85.17 56833.08 88888.00 2018-04-25 09:05:56.912 115 11448.72 85.13 56833.08 88888.00 2018-04-25 09:05:57.412 115 11448.82 85.13 56833.08 88888.00 2018-04-25 09:05:57.912 115 11448.84 85.16 56833.07 88888.00 2018-04-25 09:05:58.412 115 11448.80 85.17 56833.10 88888.00 2018-04-25 09:05:58.912 115 11448.85 85.13 56833.15 88888.00 2018-04-25 09:05:59.412 115 11448.90 85.13 56833.17 88888.00 2018-04-25 09:05:59.912 115 11448.84 85.16 56833.11 88888.00 2018-04-25 09:06:00.412 115 11448.87 85.17 56833.04 88888.00 2018-04-25 09:06:00.912 115 11448.97 85.13 56833.03 88888.00 2018-04-25 09:06:01.412 115 11448.97 85.15 56833.07 88888.00 2018-04-25 09:06:01.912 115 11448.92 85.16 56833.05 88888.00 2018-04-25 09:06:02.412 115 11449.03 85.18 56833.04 88888.00 2018-04-25 09:06:02.912 115 11449.03 85.16 56833.03 88888.00 2018-04-25 09:06:03.412 115 11448.96 85.19 56832.98 88888.00 2018-04-25 09:06:03.912 115 11448.98 85.19 56833.00 88888.00 2018-04-25 09:06:04.412 115 11448.97 85.22 56833.01 88888.00 2018-04-25 09:06:04.912 115 11448.96 85.24 56832.98 88888.00 2018-04-25 09:06:05.412 115 11449.01 85.26 56832.98 88888.00 2018-04-25 09:06:05.912 115 11449.08 85.17 56832.95 88888.00 2018-04-25 09:06:06.412 115 11449.04 85.15 56832.92 88888.00 2018-04-25 09:06:06.912 115 11449.04 85.16 56832.92 88888.00 2018-04-25 09:06:07.412 115 11449.11 85.15 56832.94 88888.00 2018-04-25 09:06:07.912 115 11449.06 85.15 56832.92 88888.00 2018-04-25 09:06:08.412 115 11449.11 85.15 56832.91 88888.00 2018-04-25 09:06:08.912 115 11449.14 85.19 56832.89 88888.00 2018-04-25 09:06:09.412 115 11449.10 85.21 56832.88 88888.00 2018-04-25 09:06:09.912 115 11449.10 85.21 56832.88 88888.00 2018-04-25 09:06:10.412 115 11449.20 85.19 56832.89 88888.00 2018-04-25 09:06:10.912 115 11449.20 85.19 56832.85 88888.00 2018-04-25 09:06:11.412 115 11449.10 85.23 56832.87 88888.00 2018-04-25 09:06:11.912 115 11449.12 85.29 56832.94 88888.00 2018-04-25 09:06:12.412 115 11449.15 85.29 56832.89 88888.00 2018-04-25 09:06:12.912 115 11449.19 85.24 56832.87 88888.00 2018-04-25 09:06:13.412 115 11449.17 85.23 56832.85 88888.00 2018-04-25 09:06:13.912 115 11449.25 85.21 56832.83 88888.00 2018-04-25 09:06:14.412 115 11449.19 85.18 56832.84 88888.00 2018-04-25 09:06:14.912 115 11449.18 85.21 56832.81 88888.00 2018-04-25 09:06:15.412 115 11449.22 85.22 56832.73 88888.00 2018-04-25 09:06:15.912 115 11449.21 85.21 56832.78 88888.00 2018-04-25 09:06:16.412 115 11449.20 85.21 56832.79 88888.00 2018-04-25 09:06:16.912 115 11449.29 85.19 56832.87 88888.00 2018-04-25 09:06:17.412 115 11449.33 85.17 56832.88 88888.00 2018-04-25 09:06:17.912 115 11449.33 85.19 56832.88 88888.00 2018-04-25 09:06:18.412 115 11449.38 85.22 56832.77 88888.00 2018-04-25 09:06:18.912 115 11449.35 85.21 56832.78 88888.00 2018-04-25 09:06:19.412 115 11449.28 85.16 56832.83 88888.00 2018-04-25 09:06:19.912 115 11449.29 85.15 56832.83 88888.00 2018-04-25 09:06:20.412 115 11449.29 85.19 56832.77 88888.00 2018-04-25 09:06:20.912 115 11449.28 85.18 56832.66 88888.00 2018-04-25 09:06:21.412 115 11449.27 85.19 56832.64 88888.00 2018-04-25 09:06:21.912 115 11449.32 85.17 56832.62 88888.00 2018-04-25 09:06:22.412 115 11449.32 85.17 56832.60 88888.00 2018-04-25 09:06:22.912 115 11449.34 85.17 56832.71 88888.00 2018-04-25 09:06:23.412 115 11449.34 85.17 56832.70 88888.00 2018-04-25 09:06:23.912 115 11449.29 85.13 56832.63 88888.00 2018-04-25 09:06:24.412 115 11449.31 85.15 56832.62 88888.00 2018-04-25 09:06:24.912 115 11449.36 85.16 56832.69 88888.00 2018-04-25 09:06:25.412 115 11449.36 85.13 56832.69 88888.00 2018-04-25 09:06:25.912 115 11449.33 85.11 56832.69 88888.00 2018-04-25 09:06:26.412 115 11449.33 85.11 56832.57 88888.00 2018-04-25 09:06:26.912 115 11449.35 85.15 56832.53 88888.00 2018-04-25 09:06:27.412 115 11449.27 85.11 56832.59 88888.00 2018-04-25 09:06:27.912 115 11449.27 85.11 56832.60 88888.00 2018-04-25 09:06:28.412 115 11449.35 85.11 56832.49 88888.00 2018-04-25 09:06:28.912 115 11449.33 85.09 56832.47 88888.00 2018-04-25 09:06:29.412 115 11449.38 85.11 56832.51 88888.00 2018-04-25 09:06:29.912 115 11449.42 85.11 56832.52 88888.00 2018-04-25 09:06:30.412 115 11449.35 85.11 56832.44 88888.00 2018-04-25 09:06:30.912 115 11449.31 85.09 56832.47 88888.00 2018-04-25 09:06:31.413 115 11449.39 85.06 56832.47 88888.00 2018-04-25 09:06:31.913 115 11449.36 85.08 56832.47 88888.00 2018-04-25 09:06:33.413 115 11449.47 85.13 56832.45 88888.00 2018-04-25 09:06:33.913 115 11449.43 85.12 56832.47 88888.00 2018-04-25 09:06:34.413 115 11449.45 85.17 56832.38 88888.00 2018-04-25 09:06:34.913 115 11449.47 85.13 56832.37 88888.00 2018-04-25 09:06:35.413 115 11449.46 85.13 56832.36 88888.00 2018-04-25 09:06:35.913 115 11449.49 85.11 56832.32 88888.00 2018-04-25 09:06:36.413 115 11449.59 85.12 56832.31 88888.00 2018-04-25 09:06:36.913 115 11449.54 85.08 56832.27 88888.00 2018-04-25 09:06:37.413 115 11449.55 85.05 56832.34 88888.00 2018-04-25 09:06:37.913 115 11449.63 85.10 56832.27 88888.00 2018-04-25 09:06:38.413 115 11449.62 85.10 56832.26 88888.00 2018-04-25 09:06:38.913 115 11449.58 85.13 56832.36 88888.00 2018-04-25 09:06:39.413 115 11449.66 85.15 56832.37 88888.00 2018-04-25 09:06:39.913 115 11449.67 85.12 56832.36 88888.00 2018-04-25 09:06:40.413 115 11449.66 85.10 56832.32 88888.00 2018-04-25 09:06:40.913 115 11449.72 85.12 56832.31 88888.00 2018-04-25 09:06:41.413 115 11449.69 85.17 56832.26 88888.00 2018-04-25 09:06:41.913 115 11449.66 85.12 56832.23 88888.00 2018-04-25 09:06:42.913 115 11449.67 85.21 56832.20 88888.00 2018-04-25 09:06:43.413 115 11449.63 85.17 56832.23 88888.00 2018-04-25 09:06:43.913 115 11449.56 85.16 56832.17 88888.00 2018-04-25 09:06:44.413 115 11449.61 85.15 56832.13 88888.00 2018-04-25 09:06:44.913 115 11449.65 85.11 56832.18 88888.00 2018-04-25 09:06:45.413 115 11449.58 85.10 56832.24 88888.00 2018-04-25 09:06:45.913 115 11449.62 85.06 56832.27 88888.00 2018-04-25 09:06:46.413 115 11449.63 85.04 56832.23 88888.00 2018-04-25 09:06:46.913 115 11449.60 85.05 56832.24 88888.00 2018-04-25 09:06:47.413 115 11449.61 85.06 56832.20 88888.00 2018-04-25 09:06:47.913 115 11449.63 85.02 56832.23 88888.00 2018-04-25 09:06:48.413 115 11449.63 85.03 56832.23 88888.00 2018-04-25 09:06:48.913 115 11449.67 85.03 56832.19 88888.00 2018-04-25 09:06:49.413 115 11449.65 85.02 56832.08 88888.00 2018-04-25 09:06:49.913 115 11449.63 85.04 56832.13 88888.00 2018-04-25 09:06:50.913 115 11449.72 85.02 56832.19 88888.00 2018-04-25 09:06:51.413 115 11449.67 85.01 56832.18 88888.00 2018-04-25 09:06:51.913 115 11449.66 85.02 56832.15 88888.00 2018-04-25 09:06:52.413 115 11449.72 85.03 56832.15 88888.00 2018-04-25 09:06:52.913 115 11449.76 85.02 56832.18 88888.00 2018-04-25 09:06:53.413 115 11449.74 84.99 56832.27 88888.00 2018-04-25 09:06:53.913 115 11449.68 85.02 56832.27 88888.00 2018-04-25 09:06:54.413 115 11449.72 85.02 56832.21 88888.00 2018-04-25 09:06:54.913 115 11449.70 84.98 56832.19 88888.00 2018-04-25 09:06:55.413 115 11449.72 84.96 56832.21 88888.00 2018-04-25 09:06:55.913 115 11449.74 84.95 56832.14 88888.00 2018-04-25 09:06:56.413 115 11449.66 84.98 56832.17 88888.00 2018-04-25 09:06:56.913 115 11449.68 85.01 56832.14 88888.00 2018-04-25 09:06:57.413 115 11449.77 84.97 56832.18 88888.00 2018-04-25 09:06:57.913 115 11449.76 84.96 56832.23 88888.00 2018-04-25 09:06:58.413 115 11449.75 84.95 56832.21 88888.00 2018-04-25 09:06:58.913 115 11449.81 84.92 56832.14 88888.00 2018-04-25 09:06:59.413 115 11449.76 84.94 56832.15 88888.00 2018-04-25 09:06:59.913 115 11449.70 84.97 56832.21 88888.00 2018-04-25 09:07:00.413 115 11449.73 84.98 56832.17 88888.00 2018-04-25 09:07:00.913 115 11449.73 84.98 56832.13 88888.00 2018-04-25 09:07:01.413 115 11449.68 84.96 56832.23 88888.00 2018-04-25 09:07:01.913 115 11449.75 85.01 56832.23 88888.00 2018-04-25 09:07:02.413 115 11449.77 84.97 56832.20 88888.00 2018-04-25 09:07:02.913 115 11449.70 84.94 56832.14 88888.00 2018-04-25 09:07:03.413 115 11449.74 84.92 56832.14 88888.00 2018-04-25 09:07:03.913 115 11449.81 84.92 56832.15 88888.00 2018-04-25 09:07:04.413 115 11449.76 84.94 56832.19 88888.00 2018-04-25 09:07:04.913 115 11449.76 84.96 56832.26 88888.00 2018-04-25 09:07:05.413 115 11449.82 84.96 56832.15 88888.00 2018-04-25 09:07:05.913 115 11449.81 84.96 56832.12 88888.00 2018-04-25 09:07:06.413 115 11449.77 84.95 56832.13 88888.00 2018-04-25 09:07:06.913 115 11449.80 84.90 56832.13 88888.00 2018-04-25 09:07:07.413 115 11449.76 84.89 56832.15 88888.00 2018-04-25 09:07:07.913 115 11449.76 84.90 56832.24 88888.00 2018-04-25 09:07:08.413 115 11449.74 84.92 56832.27 88888.00 2018-04-25 09:07:08.913 115 11449.80 84.97 56832.21 88888.00 2018-04-25 09:07:09.413 115 11449.82 84.96 56832.23 88888.00 2018-04-25 09:07:09.913 115 11449.86 84.95 56832.24 88888.00 2018-04-25 09:07:10.413 115 11449.84 84.92 56832.23 88888.00 2018-04-25 09:07:10.913 115 11449.80 84.90 56832.15 88888.00 2018-04-25 09:07:11.413 115 11449.81 84.92 56832.23 88888.00 2018-04-25 09:07:11.913 115 11449.89 84.88 56832.21 88888.00 2018-04-25 09:07:12.413 115 11449.86 84.85 56832.21 88888.00 2018-04-25 09:07:12.913 115 11449.88 84.89 56832.31 88888.00 2018-04-25 09:07:13.413 115 11449.97 84.88 56832.31 88888.00 2018-04-25 09:07:14.413 115 11449.95 84.89 56832.30 88888.00 2018-04-25 09:07:14.913 115 11449.98 84.88 56832.19 88888.00 2018-04-25 09:07:15.413 115 11449.96 84.89 56832.19 88888.00 2018-04-25 09:07:15.913 115 11449.91 84.90 56832.23 88888.00 2018-04-25 09:07:16.413 115 11449.97 84.92 56832.23 88888.00 2018-04-25 09:07:16.913 115 11450.08 84.90 56832.24 88888.00 2018-04-25 09:07:17.413 115 11450.07 84.84 56832.25 88888.00 2018-04-25 09:07:17.913 115 11450.10 84.83 56832.24 88888.00 2018-04-25 09:07:18.413 115 11450.15 84.81 56832.21 88888.00 2018-04-25 09:07:18.913 115 11450.09 84.79 56832.23 88888.00 2018-04-25 09:07:19.413 115 11450.11 84.82 56832.28 88888.00 2018-04-25 09:07:19.913 115 11450.12 84.79 56832.20 88888.00 2018-04-25 09:07:20.413 115 11450.10 84.79 56832.20 88888.00 2018-04-25 09:07:20.913 115 11450.09 84.81 56832.23 88888.00 2018-04-25 09:07:21.413 115 11450.14 84.81 56832.24 88888.00 2018-04-25 09:07:21.913 115 11450.14 84.79 56832.21 88888.00 2018-04-25 09:07:22.413 115 11450.14 84.83 56832.24 88888.00 2018-04-25 09:07:22.913 115 11450.16 84.77 56832.26 88888.00 2018-04-25 09:07:23.413 115 11450.14 84.76 56832.24 88888.00 2018-04-25 09:07:24.413 115 11450.29 84.76 56832.20 88888.00 2018-04-25 09:07:24.913 115 11450.26 84.76 56832.21 88888.00 2018-04-25 09:07:25.413 115 11450.19 84.76 56832.19 88888.00 2018-04-25 09:07:25.913 115 11450.21 84.77 56832.20 88888.00 2018-04-25 09:07:26.413 115 11450.29 84.78 56832.18 88888.00 2018-04-25 09:07:26.913 115 11450.28 84.82 56832.24 88888.00 2018-04-25 09:07:27.413 115 11450.29 84.82 56832.28 88888.00 2018-04-25 09:07:27.913 115 11450.36 84.83 56832.32 88888.00 2018-04-25 09:07:28.413 115 11450.32 84.79 56832.31 88888.00 2018-04-25 09:07:28.913 115 11450.30 84.83 56832.30 88888.00 2018-04-25 09:07:29.413 115 11450.38 84.83 56832.32 88888.00 2018-04-25 09:07:29.913 115 11450.37 84.82 56832.27 88888.00 2018-04-25 09:07:30.413 115 11450.32 84.79 56832.27 88888.00 2018-04-25 09:07:30.913 115 11450.43 84.81 56832.36 88888.00 2018-04-25 09:07:31.413 115 11450.45 84.82 56832.37 88888.00 2018-04-25 09:07:31.913 115 11450.33 84.82 56832.39 88888.00 2018-04-25 09:07:32.413 115 11450.33 84.84 56832.38 88888.00 2018-04-25 09:07:32.913 115 11450.39 84.89 56832.39 88888.00 2018-04-25 09:07:33.413 115 11450.37 84.88 56832.37 88888.00 2018-04-25 09:07:33.913 115 11450.37 84.89 56832.38 88888.00 2018-04-25 09:07:34.413 115 11450.42 84.90 56832.38 88888.00 2018-04-25 09:07:34.913 115 11450.42 84.84 56832.43 88888.00 2018-04-25 09:07:35.413 115 11450.37 84.87 56832.45 88888.00 2018-04-25 09:07:35.913 115 11450.50 84.91 56832.50 88888.00 2018-04-25 09:07:36.413 115 11450.46 84.92 56832.55 88888.00 2018-04-25 09:07:36.913 115 11450.42 84.90 56832.56 88888.00 2018-04-25 09:07:37.413 115 11450.43 84.90 56832.60 88888.00 2018-04-25 09:07:37.913 115 11450.43 84.88 56832.57 88888.00 2018-04-25 09:07:38.413 115 11450.44 84.87 56832.58 88888.00 2018-04-25 09:07:38.913 115 11450.51 84.87 56832.56 88888.00 2018-04-25 09:07:39.413 115 11450.53 84.89 56832.58 88888.00 2018-04-25 09:07:39.913 115 11450.42 84.89 56832.59 88888.00 2018-04-25 09:07:40.413 115 11450.46 84.91 56832.69 88888.00 2018-04-25 09:07:40.913 115 11450.49 84.90 56832.71 88888.00 2018-04-25 09:07:41.413 115 11450.46 84.91 56832.71 88888.00 2018-04-25 09:07:41.913 115 11450.51 84.92 56832.73 88888.00 2018-04-25 09:07:42.413 115 11450.56 84.91 56832.70 88888.00 2018-04-25 09:07:42.913 115 11450.49 84.87 56832.65 88888.00 2018-04-25 09:07:43.413 115 11450.43 84.89 56832.66 88888.00 2018-04-25 09:07:43.913 115 11450.51 84.92 56832.66 88888.00 2018-04-25 09:07:44.413 115 11450.49 84.91 56832.63 88888.00 2018-04-25 09:07:44.913 115 11450.43 84.96 56832.68 88888.00 2018-04-25 09:07:45.413 115 11450.49 84.98 56832.71 88888.00 2018-04-25 09:07:45.913 115 11450.53 84.95 56832.70 88888.00 2018-04-25 09:07:46.413 115 11450.45 84.97 56832.76 88888.00 2018-04-25 09:07:46.913 115 11450.44 84.99 56832.70 88888.00 2018-04-25 09:07:47.413 115 11450.49 85.01 56832.68 88888.00 2018-04-25 09:07:47.913 115 11450.46 85.02 56832.69 88888.00 2018-04-25 09:07:48.413 115 11450.46 85.01 56832.76 88888.00 2018-04-25 09:07:48.913 115 11450.49 85.03 56832.78 88888.00 2018-04-25 09:07:49.413 115 11450.42 84.99 56832.75 88888.00 2018-04-25 09:07:49.913 115 11450.36 84.96 56832.71 88888.00 2018-04-25 09:07:50.413 115 11450.39 84.97 56832.71 88888.00 2018-04-25 09:07:50.913 115 11450.42 84.94 56832.71 88888.00 2018-04-25 09:07:51.413 115 11450.33 84.98 56832.76 88888.00 2018-04-25 09:07:51.913 115 11450.31 85.04 56832.77 88888.00 2018-04-25 09:07:52.413 115 11450.32 85.04 56832.72 88888.00 2018-04-25 09:07:52.913 115 11450.29 85.02 56832.75 88888.00 2018-04-25 09:07:53.413 115 11450.35 85.02 56832.77 88888.00 2018-04-25 09:07:53.913 115 11450.39 85.04 56832.73 88888.00 2018-04-25 09:07:54.413 115 11450.30 85.04 56832.72 88888.00 2018-04-25 09:07:54.913 115 11450.23 85.05 56832.77 88888.00 2018-04-25 09:07:55.913 115 11450.26 85.05 56832.75 88888.00 2018-04-25 09:07:56.413 115 11450.22 85.06 56832.79 88888.00 2018-04-25 09:07:56.913 115 11450.28 85.02 56832.76 88888.00 2018-04-25 09:07:57.413 115 11450.24 84.99 56832.64 88888.00 2018-04-25 09:07:57.913 115 11450.19 85.02 56832.70 88888.00 2018-04-25 09:07:58.413 115 11450.22 84.98 56832.73 88888.00 2018-04-25 09:07:58.913 115 11450.22 84.99 56832.65 88888.00 2018-04-25 09:07:59.413 115 11450.17 84.97 56832.65 88888.00 2018-04-25 09:07:59.913 115 11450.21 84.97 56832.72 88888.00 2018-04-25 09:08:00.413 115 11450.19 84.96 56832.75 88888.00 2018-04-25 09:08:00.913 115 11450.18 84.95 56832.72 88888.00 2018-04-25 09:08:01.413 115 11450.15 84.98 56832.73 88888.00 2018-04-25 09:08:01.913 115 11450.18 85.01 56832.70 88888.00 2018-04-25 09:08:02.413 115 11450.16 85.02 56832.70 88888.00 2018-04-25 09:08:02.913 115 11450.12 84.98 56832.71 88888.00 2018-04-25 09:08:03.413 115 11450.15 84.96 56832.73 88888.00 2018-04-25 09:08:03.913 115 11450.09 84.94 56832.69 88888.00 2018-04-25 09:08:04.413 115 11450.10 84.90 56832.66 88888.00 2018-04-25 09:08:04.913 115 11450.15 84.88 56832.73 88888.00 2018-04-25 09:08:05.413 115 11450.10 84.91 56832.70 88888.00 2018-04-25 09:08:05.913 115 11450.04 84.92 56832.71 88888.00 2018-04-25 09:08:06.413 115 11450.05 84.92 56832.79 88888.00 2018-04-25 09:08:06.913 115 11450.11 84.90 56832.76 88888.00 2018-04-25 09:08:07.413 115 11450.14 84.90 56832.72 88888.00 2018-04-25 09:08:07.913 115 11450.15 84.91 56832.76 88888.00 2018-04-25 09:08:08.413 115 11450.17 84.90 56832.76 88888.00 2018-04-25 09:08:08.913 115 11450.17 84.89 56832.75 88888.00 2018-04-25 09:08:09.413 115 11450.17 84.92 56832.76 88888.00 2018-04-25 09:08:09.913 115 11450.18 84.94 56832.75 88888.00 2018-04-25 09:08:10.413 115 11450.15 84.92 56832.79 88888.00 2018-04-25 09:08:10.913 115 11450.16 84.92 56832.79 88888.00 2018-04-25 09:08:11.413 115 11450.15 84.92 56832.87 88888.00 2018-04-25 09:08:11.913 115 11450.09 84.92 56832.88 88888.00 2018-04-25 09:08:12.413 115 11450.08 84.90 56832.88 88888.00 2018-04-25 09:08:12.913 115 11450.12 84.88 56832.89 88888.00 2018-04-25 09:08:13.913 115 11450.17 84.92 56832.85 88888.00 2018-04-25 09:08:14.413 115 11450.24 84.92 56832.88 88888.00 2018-04-25 09:08:14.913 115 11450.19 84.92 56832.92 88888.00 2018-04-25 09:08:15.413 115 11450.17 84.92 56832.94 88888.00 2018-04-25 09:08:15.913 115 11450.16 84.89 56832.91 88888.00 2018-04-25 09:08:16.413 115 11450.17 84.88 56832.92 88888.00 2018-04-25 09:08:16.913 115 11450.17 84.88 56832.92 88888.00 2018-04-25 09:08:17.413 115 11450.15 84.88 56832.95 88888.00 2018-04-25 09:08:17.913 115 11450.18 84.81 56832.91 88888.00 2018-04-25 09:08:18.413 115 11450.22 84.83 56832.90 88888.00 2018-04-25 09:08:18.913 115 11450.24 84.90 56832.94 88888.00 2018-04-25 09:08:19.413 115 11450.22 84.90 56832.94 88888.00 2018-04-25 09:08:19.913 115 11450.25 84.88 56832.98 88888.00 2018-04-25 09:08:20.413 115 11450.23 84.91 56832.98 88888.00 2018-04-25 09:08:20.913 115 11450.30 84.92 56833.04 88888.00 2018-04-25 09:08:21.413 115 11450.29 84.92 56833.09 88888.00 2018-04-25 09:08:21.913 115 11450.24 84.92 56833.14 88888.00 2018-04-25 09:08:22.413 115 11450.29 84.87 56833.03 88888.00 2018-04-25 09:08:22.913 115 11450.30 84.88 56833.07 88888.00 2018-04-25 09:08:23.413 115 11450.19 84.87 56833.10 88888.00 2018-04-25 09:08:23.913 115 11450.21 84.85 56833.08 88888.00 2018-04-25 09:08:24.413 115 11450.26 84.85 56833.14 88888.00 2018-04-25 09:08:24.913 115 11450.23 84.83 56833.17 88888.00 2018-04-25 09:08:25.413 115 11450.25 84.84 56833.20 88888.00 2018-04-25 09:08:25.913 115 11450.30 84.87 56833.21 88888.00 2018-04-25 09:08:26.413 115 11450.26 84.84 56833.20 88888.00 2018-04-25 09:08:26.913 115 11450.26 84.85 56833.18 88888.00 2018-04-25 09:08:27.413 115 11450.35 84.84 56833.20 88888.00 2018-04-25 09:08:27.913 115 11450.26 84.82 56833.15 88888.00 2018-04-25 09:08:28.404 115 11450.29 84.89 56833.16 88888.00 2018-04-25 09:08:28.904 115 11450.37 84.89 56833.17 88888.00 2018-04-25 09:08:29.404 115 11450.33 84.87 56833.15 88888.00 2018-04-25 09:08:29.904 115 11450.25 84.84 56833.18 88888.00 2018-04-25 09:08:30.404 115 11450.22 84.88 56833.24 88888.00 2018-04-25 09:08:30.904 115 11450.19 84.88 56833.23 88888.00 2018-04-25 09:08:31.404 115 11450.18 84.91 56833.24 88888.00 2018-04-25 09:08:31.904 115 11450.24 84.91 56833.28 88888.00 2018-04-25 09:08:32.404 115 11450.22 84.92 56833.26 88888.00 2018-04-25 09:08:32.904 115 11450.18 84.92 56833.23 88888.00 2018-04-25 09:08:33.404 115 11450.22 84.94 56833.30 88888.00 2018-04-25 09:08:33.904 115 11450.25 84.96 56833.32 88888.00 2018-04-25 09:08:34.404 115 11450.26 84.94 56833.22 88888.00 2018-04-25 09:08:34.904 115 11450.25 84.98 56833.18 88888.00 2018-04-25 09:08:35.404 115 11450.30 84.96 56833.20 88888.00 2018-04-25 09:08:35.904 115 11450.30 84.97 56833.29 88888.00 2018-04-25 09:08:36.404 115 11450.25 84.97 56833.29 88888.00 2018-04-25 09:08:37.404 115 11450.22 84.99 56833.34 88888.00 2018-04-25 09:08:37.904 115 11450.21 84.97 56833.32 88888.00 2018-04-25 09:08:38.404 115 11450.24 85.01 56833.36 88888.00 2018-04-25 09:08:38.904 115 11450.28 84.99 56833.34 88888.00 2018-04-25 09:08:39.404 115 11450.22 84.98 56833.37 88888.00 2018-04-25 09:08:39.904 115 11450.25 84.98 56833.39 88888.00 2018-04-25 09:08:40.404 115 11450.31 84.96 56833.36 88888.00 2018-04-25 09:08:40.904 115 11450.26 84.92 56833.32 88888.00 2018-04-25 09:08:41.404 115 11450.25 84.95 56833.32 88888.00 2018-04-25 09:08:41.904 115 11450.28 84.99 56833.34 88888.00 2018-04-25 09:08:42.404 115 11450.23 84.95 56833.33 88888.00 2018-04-25 09:08:42.904 115 11450.21 84.95 56833.26 88888.00 2018-04-25 09:08:43.404 115 11450.28 84.98 56833.30 88888.00 2018-04-25 09:08:43.904 115 11450.30 84.95 56833.29 88888.00 2018-04-25 09:08:44.404 115 11450.25 84.98 56833.21 88888.00 2018-04-25 09:08:44.904 115 11450.33 85.01 56833.22 88888.00 2018-04-25 09:08:45.404 115 11450.37 85.03 56833.30 88888.00 2018-04-25 09:08:45.904 115 11450.29 85.05 56833.24 88888.00 2018-04-25 09:08:46.404 115 11450.32 85.01 56833.20 88888.00 2018-04-25 09:08:47.404 115 11450.28 85.01 56833.23 88888.00 2018-04-25 09:08:47.904 115 11450.26 85.09 56833.21 88888.00 2018-04-25 09:08:48.404 115 11450.35 85.09 56833.29 88888.00 2018-04-25 09:08:48.904 115 11450.32 85.09 56833.28 88888.00 2018-04-25 09:08:49.404 115 11450.25 85.10 56833.24 88888.00 2018-04-25 09:08:49.904 115 11450.38 85.11 56833.28 88888.00 2018-04-25 09:08:50.404 115 11450.39 85.09 56833.29 88888.00 2018-04-25 09:08:50.904 115 11450.40 85.10 56833.33 88888.00 2018-04-25 09:08:51.404 115 11450.45 85.12 56833.28 88888.00 2018-04-25 09:08:51.904 115 11450.40 85.11 56833.26 88888.00 2018-04-25 09:08:52.404 115 11450.32 85.13 56833.27 88888.00 2018-04-25 09:08:52.904 115 11450.44 85.13 56833.27 88888.00 2018-04-25 09:08:53.404 115 11450.50 85.13 56833.22 88888.00 2018-04-25 09:08:53.904 115 11450.46 85.16 56833.15 88888.00 2018-04-25 09:08:54.404 115 11450.47 85.12 56833.23 88888.00 2018-04-25 09:08:54.904 115 11450.52 85.12 56833.27 88888.00 2018-04-25 09:08:55.404 115 11450.51 85.16 56833.18 88888.00 2018-04-25 09:08:55.904 115 11450.47 85.17 56833.18 88888.00 2018-04-25 09:08:56.404 115 11450.51 85.15 56833.23 88888.00 2018-04-25 09:08:56.904 115 11450.46 85.13 56833.23 88888.00 2018-04-25 09:08:57.404 115 11450.40 85.13 56833.20 88888.00 2018-04-25 09:08:57.904 115 11450.50 85.18 56833.24 88888.00 2018-04-25 09:08:58.404 115 11450.50 85.17 56833.21 88888.00 2018-04-25 09:08:58.904 115 11450.52 85.19 56833.10 88888.00 2018-04-25 09:08:59.404 115 11450.53 85.23 56833.05 88888.00 2018-04-25 09:08:59.904 115 11450.45 85.19 56833.05 88888.00 2018-04-25 09:09:00.404 115 11450.44 85.22 56833.11 88888.00 2018-04-25 09:09:00.904 115 11450.47 85.22 56833.13 88888.00 2018-04-25 09:09:01.404 115 11450.54 85.21 56833.13 88888.00 2018-04-25 09:09:01.904 115 11450.47 85.18 56833.07 88888.00 2018-04-25 09:09:02.404 115 11450.49 85.22 56833.02 88888.00 2018-04-25 09:09:02.904 115 11450.58 85.21 56833.03 88888.00 2018-04-25 09:09:03.404 115 11450.50 85.19 56833.07 88888.00 2018-04-25 09:09:03.904 115 11450.54 85.18 56833.18 88888.00 2018-04-25 09:09:04.404 115 11450.56 85.16 56833.17 88888.00 2018-04-25 09:09:04.904 115 11450.52 85.12 56833.13 88888.00 2018-04-25 09:09:05.404 115 11450.57 85.16 56833.04 88888.00 2018-04-25 09:09:05.904 115 11450.65 85.18 56833.04 88888.00 2018-04-25 09:09:06.404 115 11450.64 85.15 56833.08 88888.00 2018-04-25 09:09:06.904 115 11450.59 85.18 56833.04 88888.00 2018-04-25 09:09:07.404 115 11450.57 85.17 56833.03 88888.00 2018-04-25 09:09:07.904 115 11450.57 85.13 56833.09 88888.00 2018-04-25 09:09:08.404 115 11450.57 85.17 56833.11 88888.00 2018-04-25 09:09:08.904 115 11450.67 85.18 56833.21 88888.00 2018-04-25 09:09:09.404 115 11450.68 85.16 56833.15 88888.00 2018-04-25 09:09:09.904 115 11450.60 85.17 56833.15 88888.00 2018-04-25 09:09:10.404 115 11450.61 85.19 56833.15 88888.00 2018-04-25 09:09:10.904 115 11450.70 85.13 56833.11 88888.00 2018-04-25 09:09:11.404 115 11450.63 85.11 56833.10 88888.00 2018-04-25 09:09:11.904 115 11450.65 85.17 56833.07 88888.00 2018-04-25 09:09:12.404 115 11450.71 85.22 56833.10 88888.00 2018-04-25 09:09:12.904 115 11450.61 85.22 56833.15 88888.00 2018-04-25 09:09:13.404 115 11450.66 85.22 56833.18 88888.00 2018-04-25 09:09:13.904 115 11450.68 85.19 56833.14 88888.00 2018-04-25 09:09:14.404 115 11450.65 85.19 56833.14 88888.00 2018-04-25 09:09:14.904 115 11450.65 85.22 56833.13 88888.00 2018-04-25 09:09:15.404 115 11450.70 85.22 56833.17 88888.00 2018-04-25 09:09:15.904 115 11450.71 85.23 56833.17 88888.00 2018-04-25 09:09:16.404 115 11450.67 85.21 56833.17 88888.00 2018-04-25 09:09:16.904 115 11450.74 85.21 56833.26 88888.00 2018-04-25 09:09:17.404 115 11450.79 85.19 56833.27 88888.00 2018-04-25 09:09:17.904 115 11450.77 85.23 56833.20 88888.00 2018-04-25 09:09:18.904 115 11450.74 85.28 56833.24 88888.00 2018-04-25 09:09:19.404 115 11450.74 85.31 56833.23 88888.00 2018-04-25 09:09:19.904 115 11450.81 85.33 56833.22 88888.00 2018-04-25 09:09:20.404 115 11450.87 85.26 56833.27 88888.00 2018-04-25 09:09:20.904 115 11450.84 85.23 56833.28 88888.00 2018-04-25 09:09:21.404 115 11450.84 85.30 56833.28 88888.00 2018-04-25 09:09:21.904 115 11450.91 85.30 56833.28 88888.00 2018-04-25 09:09:22.404 115 11450.92 85.30 56833.29 88888.00 2018-04-25 09:09:22.904 115 11450.87 85.28 56833.29 88888.00 2018-04-25 09:09:23.404 115 11450.91 85.26 56833.23 88888.00 2018-04-25 09:09:23.904 115 11450.93 85.29 56833.26 88888.00 2018-04-25 09:09:24.404 115 11450.82 85.32 56833.27 88888.00 2018-04-25 09:09:24.904 115 11450.88 85.33 56833.28 88888.00 2018-04-25 09:09:25.404 115 11450.94 85.28 56833.33 88888.00 2018-04-25 09:09:25.904 115 11450.88 85.25 56833.27 88888.00 2018-04-25 09:09:26.404 115 11450.91 85.28 56833.28 88888.00 2018-04-25 09:09:26.904 115 11450.92 85.29 56833.24 88888.00 2018-04-25 09:09:27.404 115 11450.86 85.35 56833.22 88888.00 2018-04-25 09:09:27.904 115 11450.87 85.39 56833.30 88888.00 2018-04-25 09:09:28.404 115 11450.97 85.38 56833.29 88888.00 2018-04-25 09:09:28.904 115 11450.88 85.33 56833.28 88888.00 2018-04-25 09:09:29.404 115 11450.88 85.35 56833.34 88888.00 2018-04-25 09:09:29.904 115 11450.95 85.36 56833.33 88888.00 2018-04-25 09:09:30.404 115 11450.94 85.32 56833.33 88888.00 2018-04-25 09:09:30.904 115 11450.90 85.35 56833.35 88888.00 2018-04-25 09:09:31.404 115 11450.93 85.37 56833.42 88888.00 2018-04-25 09:09:31.904 115 11450.97 85.35 56833.41 88888.00 2018-04-25 09:09:32.404 115 11450.91 85.33 56833.36 88888.00 2018-04-25 09:09:32.904 115 11450.93 85.33 56833.42 88888.00 2018-04-25 09:09:33.404 115 11451.01 85.37 56833.42 88888.00 2018-04-25 09:09:33.904 115 11450.88 85.39 56833.43 88888.00 2018-04-25 09:09:34.404 115 11450.92 85.42 56833.46 88888.00 2018-04-25 09:09:34.904 115 11450.99 85.39 56833.42 88888.00 2018-04-25 09:09:35.404 115 11450.98 85.36 56833.45 88888.00 2018-04-25 09:09:35.904 115 11450.92 85.35 56833.42 88888.00 2018-04-25 09:09:36.404 115 11450.99 85.31 56833.35 88888.00 2018-04-25 09:09:36.904 115 11450.99 85.28 56833.41 88888.00 2018-04-25 09:09:37.404 115 11450.90 85.29 56833.47 88888.00 2018-04-25 09:09:37.904 115 11450.90 85.31 56833.45 88888.00 2018-04-25 09:09:38.404 115 11450.90 85.35 56833.46 88888.00 2018-04-25 09:09:38.904 115 11450.94 85.40 56833.52 88888.00 2018-04-25 09:09:39.404 115 11450.98 85.40 56833.60 88888.00 2018-04-25 09:09:39.904 115 11451.02 85.40 56833.54 88888.00 2018-04-25 09:09:40.404 115 11450.94 85.38 56833.49 88888.00 2018-04-25 09:09:40.904 115 11450.94 85.39 56833.54 88888.00 2018-04-25 09:09:41.404 115 11450.95 85.37 56833.55 88888.00 2018-04-25 09:09:41.904 115 11450.92 85.32 56833.53 88888.00 2018-04-25 09:09:42.404 115 11450.99 85.32 56833.48 88888.00 2018-04-25 09:09:42.904 115 11451.05 85.35 56833.47 88888.00 2018-04-25 09:09:43.404 115 11451.01 85.33 56833.46 88888.00 2018-04-25 09:09:43.904 115 11451.04 85.44 56833.49 88888.00 2018-04-25 09:09:44.404 115 11451.12 85.40 56833.49 88888.00 2018-04-25 09:09:44.904 115 11451.12 85.33 56833.50 88888.00 2018-04-25 09:09:45.404 115 11451.11 85.39 56833.49 88888.00 2018-04-25 09:09:45.904 115 11451.14 85.44 56833.52 88888.00 2018-04-25 09:09:46.404 115 11451.14 85.38 56833.52 88888.00 2018-04-25 09:09:46.904 115 11451.09 85.38 56833.53 88888.00 2018-04-25 09:09:47.404 115 11451.09 85.44 56833.54 88888.00 2018-04-25 09:09:47.904 115 11451.13 85.39 56833.47 88888.00 2018-04-25 09:09:48.404 115 11451.08 85.39 56833.45 88888.00 2018-04-25 09:09:48.904 115 11451.08 85.42 56833.49 88888.00 2018-04-25 09:09:49.404 115 11451.14 85.43 56833.45 88888.00 2018-04-25 09:09:49.904 115 11451.08 85.42 56833.45 88888.00 2018-04-25 09:09:50.404 115 11451.02 85.39 56833.42 88888.00 2018-04-25 09:09:50.904 115 11451.06 85.40 56833.47 88888.00 2018-04-25 09:09:51.404 115 11451.08 85.39 56833.50 88888.00 2018-04-25 09:09:51.904 115 11451.15 85.39 56833.46 88888.00 2018-04-25 09:09:52.404 115 11451.22 85.39 56833.49 88888.00 2018-04-25 09:09:52.904 115 11451.15 85.36 56833.43 88888.00 2018-04-25 09:09:53.404 115 11451.12 85.39 56833.47 88888.00 2018-04-25 09:09:53.904 115 11451.20 85.39 56833.47 88888.00 2018-04-25 09:09:54.404 115 11451.19 85.45 56833.47 88888.00 2018-04-25 09:09:54.904 115 11451.16 85.45 56833.47 88888.00 2018-04-25 09:09:55.404 115 11451.14 85.45 56833.49 88888.00 2018-04-25 09:09:55.904 115 11451.14 85.43 56833.46 88888.00 2018-04-25 09:09:56.404 115 11451.13 85.40 56833.46 88888.00 2018-04-25 09:09:56.904 115 11451.11 85.49 56833.45 88888.00 2018-04-25 09:09:57.404 115 11451.19 85.49 56833.41 88888.00 2018-04-25 09:09:57.904 115 11451.20 85.45 56833.40 88888.00 2018-04-25 09:09:58.404 115 11451.20 85.47 56833.46 88888.00 2018-04-25 09:09:58.904 115 11451.28 85.46 56833.45 88888.00 2018-04-25 09:09:59.404 115 11451.21 85.38 56833.36 88888.00 2018-04-25 09:09:59.904 115 11451.21 85.38 56833.42 88888.00 2018-04-25 09:10:00.404 115 11451.28 85.44 56833.43 88888.00 2018-04-25 09:10:00.904 115 11451.29 85.44 56833.42 88888.00 2018-04-25 09:10:01.404 115 11451.26 85.45 56833.49 88888.00 2018-04-25 09:10:01.904 115 11451.35 85.52 56833.53 88888.00 2018-04-25 09:10:02.404 115 11451.34 85.52 56833.54 88888.00 2018-04-25 09:10:02.904 115 11451.30 85.57 56833.49 88888.00 2018-04-25 09:10:03.404 115 11451.29 85.53 56833.49 88888.00 2018-04-25 09:10:03.904 115 11451.36 85.50 56833.52 88888.00 2018-04-25 09:10:04.404 115 11451.36 85.45 56833.50 88888.00 2018-04-25 09:10:04.904 115 11451.41 85.26 56833.59 88888.00 2018-04-25 09:10:05.404 115 11451.43 85.11 56833.55 88888.00 2018-04-25 09:10:05.904 115 11451.35 85.21 56833.58 88888.00 2018-04-25 09:10:06.404 115 11451.40 85.43 56833.59 88888.00 2018-04-25 09:10:06.904 115 11451.50 85.49 56833.63 88888.00 2018-04-25 09:10:07.404 115 11451.54 85.50 56833.65 88888.00 2018-04-25 09:10:07.904 115 11451.46 85.51 56833.61 88888.00 2018-04-25 09:10:08.404 115 11451.54 85.52 56833.65 88888.00 2018-04-25 09:10:08.904 115 11451.56 85.50 56833.69 88888.00 2018-04-25 09:10:09.404 115 11451.50 85.49 56833.69 88888.00 2018-04-25 09:10:10.404 115 11451.60 85.55 56833.74 88888.00 2018-04-25 09:10:10.904 115 11451.57 85.56 56833.73 88888.00 2018-04-25 09:10:11.404 115 11451.57 85.52 56833.68 88888.00 2018-04-25 09:10:11.904 115 11451.61 85.49 56833.71 88888.00 2018-04-25 09:10:12.404 115 11451.58 85.46 56833.77 88888.00 2018-04-25 09:10:12.904 115 11451.62 85.52 56833.84 88888.00 2018-04-25 09:10:13.404 115 11451.64 85.50 56833.77 88888.00 2018-04-25 09:10:13.904 115 11451.64 85.51 56833.72 88888.00 2018-04-25 09:10:14.404 115 11451.65 85.52 56833.75 88888.00 2018-04-25 09:10:14.904 115 11451.74 85.52 56833.81 88888.00 2018-04-25 09:10:15.404 115 11451.74 85.50 56833.84 88888.00 2018-04-25 09:10:15.904 115 11451.69 85.50 56833.80 88888.00 2018-04-25 09:10:16.404 115 11451.77 85.53 56833.87 88888.00 2018-04-25 09:10:16.904 115 11451.82 85.47 56833.90 88888.00 2018-04-25 09:10:17.404 115 11451.79 85.50 56833.86 88888.00 2018-04-25 09:10:17.904 115 11451.83 85.52 56833.90 88888.00 2018-04-25 09:10:18.404 115 11451.83 85.55 56833.85 88888.00 2018-04-25 09:10:18.904 115 11451.82 85.62 56833.88 88888.00 2018-04-25 09:10:19.404 115 11451.89 85.59 56833.90 88888.00 2018-04-25 09:10:19.904 115 11451.84 85.60 56833.93 88888.00 2018-04-25 09:10:20.404 115 11451.88 85.66 56833.97 88888.00 2018-04-25 09:10:20.904 115 11451.92 85.65 56833.97 88888.00 2018-04-25 09:10:21.404 115 11452.02 85.69 56833.95 88888.00 2018-04-25 09:10:21.904 115 11451.98 85.67 56833.92 88888.00 2018-04-25 09:10:22.404 115 11452.00 85.63 56833.92 88888.00 2018-04-25 09:10:22.904 115 11452.07 85.62 56833.98 88888.00 2018-04-25 09:10:23.404 115 11452.07 85.60 56833.98 88888.00 2018-04-25 09:10:23.904 115 11452.05 85.64 56833.99 88888.00 2018-04-25 09:10:24.404 115 11452.10 85.71 56833.91 88888.00 2018-04-25 09:10:24.904 115 11452.11 85.69 56833.97 88888.00 2018-04-25 09:10:25.404 115 11452.09 85.65 56833.94 88888.00 2018-04-25 09:10:25.904 115 11452.14 85.73 56834.00 88888.00 2018-04-25 09:10:26.404 115 11452.16 85.72 56833.99 88888.00 2018-04-25 09:10:26.904 115 11452.12 85.72 56833.92 88888.00 2018-04-25 09:10:27.404 115 11452.19 85.69 56833.97 88888.00 2018-04-25 09:10:27.904 115 11452.24 85.70 56834.06 88888.00 2018-04-25 09:10:28.404 115 11452.24 85.71 56834.05 88888.00 2018-04-25 09:10:28.904 115 11452.30 85.72 56833.93 88888.00 2018-04-25 09:10:29.404 115 11452.36 85.67 56833.94 88888.00 2018-04-25 09:10:29.904 115 11452.32 85.64 56833.98 88888.00 2018-04-25 09:10:30.405 115 11452.31 85.70 56833.98 88888.00 2018-04-25 09:10:30.905 115 11452.43 85.73 56833.99 88888.00 2018-04-25 09:10:31.405 115 11452.40 85.71 56833.98 88888.00 2018-04-25 09:10:31.905 115 11452.31 85.72 56834.05 88888.00 2018-04-25 09:10:32.405 115 11452.36 85.78 56834.07 88888.00 2018-04-25 09:10:32.905 115 11452.40 85.80 56833.97 88888.00 2018-04-25 09:10:33.405 115 11452.36 85.77 56834.01 88888.00 2018-04-25 09:10:33.905 115 11452.37 85.79 56834.01 88888.00 2018-04-25 09:10:34.405 115 11452.43 85.74 56833.98 88888.00 2018-04-25 09:10:34.905 115 11452.41 85.78 56834.00 88888.00 2018-04-25 09:10:35.405 115 11452.44 85.81 56833.94 88888.00 2018-04-25 09:10:35.905 115 11452.43 85.80 56833.93 88888.00 2018-04-25 09:10:36.405 115 11452.34 85.78 56833.93 88888.00 2018-04-25 09:10:36.905 115 11452.34 85.81 56833.99 88888.00 2018-04-25 09:10:37.405 115 11452.46 85.77 56834.01 88888.00 2018-04-25 09:10:37.905 115 11452.44 85.72 56833.99 88888.00 2018-04-25 09:10:38.405 115 11452.44 85.73 56833.95 88888.00 2018-04-25 09:10:38.905 115 11452.47 85.74 56833.95 88888.00 2018-04-25 09:10:39.405 115 11452.44 85.77 56834.07 88888.00 2018-04-25 09:10:39.905 115 11452.44 85.76 56834.12 88888.00 2018-04-25 09:10:40.405 115 11452.53 85.78 56834.14 88888.00 2018-04-25 09:10:40.905 115 11452.57 85.77 56834.09 88888.00 2018-04-25 09:10:42.405 115 11452.61 85.83 56834.12 88888.00 2018-04-25 09:10:42.905 115 11452.59 85.81 56834.16 88888.00 2018-04-25 09:10:43.405 115 11452.58 85.85 56834.14 88888.00 2018-04-25 09:10:43.905 115 11452.61 85.90 56834.16 88888.00 2018-04-25 09:10:44.405 115 11452.62 85.85 56834.11 88888.00 2018-04-25 09:10:44.905 115 11452.64 85.83 56834.13 88888.00 2018-04-25 09:10:45.405 115 11452.67 85.80 56834.22 88888.00 2018-04-25 09:10:45.905 115 11452.64 85.84 56834.27 88888.00 2018-04-25 09:10:46.405 115 11452.60 85.89 56834.27 88888.00 2018-04-25 09:10:46.905 115 11452.73 85.91 56834.19 88888.00 2018-04-25 09:10:47.405 115 11452.79 85.93 56834.13 88888.00 2018-04-25 09:10:47.905 115 11452.73 85.91 56834.19 88888.00 2018-04-25 09:10:48.405 115 11452.73 85.97 56834.22 88888.00 2018-04-25 09:10:48.905 115 11452.79 85.92 56834.23 88888.00 2018-04-25 09:10:49.405 115 11452.71 85.94 56834.29 88888.00 2018-04-25 09:10:49.905 115 11452.75 85.99 56834.31 88888.00 2018-04-25 09:10:50.405 115 11452.82 85.90 56834.23 88888.00 2018-04-25 09:10:50.905 115 11452.74 85.90 56834.24 88888.00 2018-04-25 09:10:51.405 115 11452.71 85.90 56834.19 88888.00 2018-04-25 09:10:51.905 115 11452.76 85.93 56834.20 88888.00 2018-04-25 09:10:52.405 115 11452.80 85.92 56834.22 88888.00 2018-04-25 09:10:52.905 115 11452.79 85.93 56834.31 88888.00 2018-04-25 09:10:53.405 115 11452.85 85.91 56834.38 88888.00 2018-04-25 09:10:53.905 115 11452.82 85.87 56834.35 88888.00 2018-04-25 09:10:54.405 115 11452.85 85.90 56834.33 88888.00 2018-04-25 09:10:54.905 115 11452.87 85.90 56834.36 88888.00 2018-04-25 09:10:55.405 115 11452.80 85.90 56834.36 88888.00 2018-04-25 09:10:55.905 115 11452.73 85.92 56834.31 88888.00 2018-04-25 09:10:56.405 115 11452.78 85.93 56834.31 88888.00 2018-04-25 09:10:56.905 115 11452.79 85.96 56834.36 88888.00 2018-04-25 09:10:57.405 115 11452.75 85.94 56834.39 88888.00 2018-04-25 09:10:57.905 115 11452.75 85.99 56834.42 88888.00 2018-04-25 09:10:58.405 115 11452.87 86.03 56834.46 88888.00 2018-04-25 09:10:58.905 115 11452.83 86.03 56834.43 88888.00 2018-04-25 09:10:59.405 115 11452.83 86.00 56834.40 88888.00 2018-04-25 09:10:59.905 115 11452.86 85.98 56834.38 88888.00 2018-04-25 09:11:00.405 115 11452.79 85.96 56834.36 88888.00 2018-04-25 09:11:00.905 115 11452.85 85.99 56834.37 88888.00 2018-04-25 09:11:01.405 115 11452.90 86.03 56834.39 88888.00 2018-04-25 09:11:01.905 115 11452.85 85.94 56834.42 88888.00 2018-04-25 09:11:02.405 115 11452.85 85.96 56834.40 88888.00 2018-04-25 09:11:02.905 115 11452.86 85.94 56834.42 88888.00 2018-04-25 09:11:03.405 115 11452.85 85.92 56834.36 88888.00 2018-04-25 09:11:03.905 115 11452.85 85.91 56834.35 88888.00 2018-04-25 09:11:04.405 115 11452.93 85.97 56834.33 88888.00 2018-04-25 09:11:04.905 115 11452.90 86.00 56834.32 88888.00 2018-04-25 09:11:05.405 115 11452.86 85.96 56834.33 88888.00 2018-04-25 09:11:05.905 115 11452.97 85.93 56834.32 88888.00 2018-04-25 09:11:06.405 115 11453.03 85.93 56834.31 88888.00 2018-04-25 09:11:06.905 115 11452.99 85.86 56834.35 88888.00 2018-04-25 09:11:07.405 115 11453.07 85.85 56834.25 88888.00 2018-04-25 09:11:07.905 115 11453.06 85.86 56834.24 88888.00 2018-04-25 09:11:08.405 115 11452.99 85.85 56834.13 88888.00 2018-04-25 09:11:08.905 115 11452.96 85.86 56834.11 88888.00 2018-04-25 09:11:09.405 115 11453.06 85.86 56834.12 88888.00 2018-04-25 09:11:09.905 115 11453.06 85.81 56834.09 88888.00 2018-04-25 09:11:10.405 115 11453.04 85.84 56834.01 88888.00 2018-04-25 09:11:10.905 115 11453.01 85.81 56833.97 88888.00 2018-04-25 09:11:11.405 115 11453.02 85.79 56834.07 88888.00 2018-04-25 09:11:11.905 115 11453.03 85.78 56834.07 88888.00 2018-04-25 09:11:12.405 115 11453.06 85.79 56834.03 88888.00 2018-04-25 09:11:12.905 115 11453.08 85.76 56834.07 88888.00 2018-04-25 09:11:13.405 115 11453.01 85.77 56834.01 88888.00 2018-04-25 09:11:13.905 115 11452.99 85.85 56833.92 88888.00 2018-04-25 09:11:14.405 115 11453.03 85.85 56833.92 88888.00 2018-04-25 09:11:14.905 115 11453.00 85.80 56833.90 88888.00 2018-04-25 09:11:15.405 115 11452.97 85.80 56833.97 88888.00 2018-04-25 09:11:15.905 115 11453.02 85.80 56833.95 88888.00 2018-04-25 09:11:16.405 115 11452.97 85.78 56833.82 88888.00 2018-04-25 09:11:16.905 115 11452.94 85.72 56833.86 88888.00 2018-04-25 09:11:17.405 115 11452.97 85.73 56833.88 88888.00 2018-04-25 09:11:17.905 115 11452.95 85.72 56833.84 88888.00 2018-04-25 09:11:18.405 115 11452.92 85.71 56833.84 88888.00 2018-04-25 09:11:18.905 115 11452.89 85.72 56833.87 88888.00 2018-04-25 09:11:19.405 115 11452.88 85.74 56833.90 88888.00 2018-04-25 09:11:19.905 115 11452.88 85.74 56833.85 88888.00 2018-04-25 09:11:20.405 115 11452.95 85.72 56833.88 88888.00 2018-04-25 09:11:20.905 115 11452.99 85.70 56833.88 88888.00 2018-04-25 09:11:21.405 115 11453.00 85.67 56833.92 88888.00 2018-04-25 09:11:21.905 115 11452.96 85.69 56833.92 88888.00 2018-04-25 09:11:22.405 115 11452.95 85.67 56833.86 88888.00 2018-04-25 09:11:22.905 115 11452.95 85.66 56833.87 88888.00 2018-04-25 09:11:23.405 115 11452.99 85.64 56833.85 88888.00 2018-04-25 09:11:23.905 115 11453.08 85.60 56833.79 88888.00 2018-04-25 09:11:24.405 115 11452.92 85.57 56833.75 88888.00 2018-04-25 09:11:24.905 115 11452.89 85.64 56833.79 88888.00 2018-04-25 09:11:25.405 115 11452.99 85.62 56833.74 88888.00 2018-04-25 09:11:25.905 115 11452.96 85.60 56833.74 88888.00 2018-04-25 09:11:26.405 115 11452.95 85.59 56833.75 88888.00 2018-04-25 09:11:26.905 115 11453.00 85.60 56833.75 88888.00 2018-04-25 09:11:27.405 115 11453.07 85.59 56833.75 88888.00 2018-04-25 09:11:27.905 115 11453.10 85.62 56833.74 88888.00 2018-04-25 09:11:28.405 115 11453.15 85.64 56833.68 88888.00 2018-04-25 09:11:28.905 115 11453.15 85.60 56833.65 88888.00 2018-04-25 09:11:29.405 115 11453.11 85.59 56833.63 88888.00 2018-04-25 09:11:29.905 115 11453.15 85.59 56833.62 88888.00 2018-04-25 09:11:30.405 115 11453.16 85.56 56833.65 88888.00 2018-04-25 09:11:30.905 115 11453.07 85.56 56833.68 88888.00 2018-04-25 09:11:31.405 115 11453.14 85.58 56833.61 88888.00 2018-04-25 09:11:31.905 115 11453.20 85.58 56833.61 88888.00 2018-04-25 09:11:32.405 115 11453.16 85.59 56833.71 88888.00 2018-04-25 09:11:32.905 115 11453.11 85.62 56833.73 88888.00 2018-04-25 09:11:33.405 115 11453.23 85.56 56833.80 88888.00 2018-04-25 09:11:33.905 115 11453.17 85.51 56833.80 88888.00 2018-04-25 09:11:34.405 115 11453.11 85.52 56833.81 88888.00 2018-04-25 09:11:34.905 115 11453.14 85.55 56833.80 88888.00 2018-04-25 09:11:35.405 115 11453.18 85.55 56833.81 88888.00 2018-04-25 09:11:35.905 115 11453.16 85.51 56833.75 88888.00 2018-04-25 09:11:36.405 115 11453.17 85.55 56833.75 88888.00 2018-04-25 09:11:36.905 115 11453.20 85.56 56833.74 88888.00 2018-04-25 09:11:37.405 115 11453.16 85.62 56833.71 88888.00 2018-04-25 09:11:37.905 115 11453.18 85.65 56833.72 88888.00 2018-04-25 09:11:38.405 115 11453.24 85.60 56833.75 88888.00 2018-04-25 09:11:38.905 115 11453.15 85.60 56833.73 88888.00 2018-04-25 09:11:39.405 115 11453.18 85.62 56833.78 88888.00 2018-04-25 09:11:39.905 115 11453.21 85.59 56833.81 88888.00 2018-04-25 09:11:40.405 115 11453.20 85.62 56833.75 88888.00 2018-04-25 09:11:40.905 115 11453.23 85.64 56833.74 88888.00 2018-04-25 09:11:41.405 115 11453.27 85.64 56833.85 88888.00 2018-04-25 09:11:41.905 115 11453.23 85.63 56833.88 88888.00 2018-04-25 09:11:42.405 115 11453.23 85.66 56833.87 88888.00 2018-04-25 09:11:42.905 115 11453.27 85.64 56833.90 88888.00 2018-04-25 09:11:43.405 115 11453.28 85.66 56833.94 88888.00 2018-04-25 09:11:43.905 115 11453.21 85.70 56833.91 88888.00 2018-04-25 09:11:44.405 115 11453.21 85.73 56833.93 88888.00 2018-04-25 09:11:44.905 115 11453.25 85.78 56833.94 88888.00 2018-04-25 09:11:45.405 115 11453.22 85.79 56833.97 88888.00 2018-04-25 09:11:45.905 115 11453.18 85.81 56833.95 88888.00 2018-04-25 09:11:46.405 115 11453.22 85.76 56833.93 88888.00 2018-04-25 09:11:46.905 115 11453.23 85.78 56834.00 88888.00 2018-04-25 09:11:47.405 115 11453.18 85.79 56833.99 88888.00 2018-04-25 09:11:47.905 115 11453.22 85.78 56834.00 88888.00 2018-04-25 09:11:48.405 115 11453.21 85.70 56833.99 88888.00 2018-04-25 09:11:48.905 115 11453.22 85.72 56833.97 88888.00 2018-04-25 09:11:49.405 115 11453.24 85.70 56833.95 88888.00 2018-04-25 09:11:49.905 115 11453.16 85.63 56833.99 88888.00 2018-04-25 09:11:50.405 115 11453.16 85.65 56834.01 88888.00 2018-04-25 09:11:50.905 115 11453.25 85.64 56834.01 88888.00 2018-04-25 09:11:51.405 115 11453.22 85.63 56834.00 88888.00 2018-04-25 09:11:51.905 115 11453.11 85.64 56833.94 88888.00 2018-04-25 09:11:52.405 115 11453.10 85.69 56833.95 88888.00 2018-04-25 09:11:52.905 115 11453.09 85.71 56833.93 88888.00 2018-04-25 09:11:53.405 115 11453.14 85.71 56833.86 88888.00 2018-04-25 09:11:53.905 115 11453.14 85.73 56833.94 88888.00 2018-04-25 09:11:54.405 115 11453.10 85.69 56833.93 88888.00 2018-04-25 09:11:54.905 115 11453.08 85.71 56833.94 88888.00 2018-04-25 09:11:55.405 115 11453.03 85.67 56833.93 88888.00 2018-04-25 09:11:55.905 115 11453.10 85.29 56833.93 88888.00 2018-04-25 09:11:56.405 115 11453.08 85.16 56833.95 88888.00 2018-04-25 09:11:56.905 115 11453.02 85.39 56833.90 88888.00 2018-04-25 09:11:57.405 115 11453.03 85.69 56833.84 88888.00 2018-04-25 09:11:57.905 115 11453.02 85.72 56833.88 88888.00 2018-04-25 09:11:58.405 115 11453.00 85.71 56833.86 88888.00 2018-04-25 09:11:58.905 115 11452.99 85.72 56833.78 88888.00 2018-04-25 09:11:59.405 115 11452.99 85.71 56833.79 88888.00 2018-04-25 09:11:59.905 115 11452.99 85.70 56833.80 88888.00 2018-04-25 09:12:00.405 115 11453.04 85.76 56833.85 88888.00 2018-04-25 09:12:00.905 115 11453.07 85.76 56833.78 88888.00 2018-04-25 09:12:01.405 115 11453.02 85.73 56833.74 88888.00 2018-04-25 09:12:01.905 115 11453.00 85.71 56833.77 88888.00 2018-04-25 09:12:02.405 115 11453.01 85.66 56833.68 88888.00 2018-04-25 09:12:02.905 115 11452.96 85.73 56833.60 88888.00 2018-04-25 09:12:03.405 115 11452.93 85.76 56833.58 88888.00 2018-04-25 09:12:03.905 115 11452.93 85.77 56833.53 88888.00 2018-04-25 09:12:04.905 115 11452.85 85.78 56833.49 88888.00 2018-04-25 09:12:05.405 115 11452.88 85.73 56833.53 88888.00 2018-04-25 09:12:05.905 115 11452.86 85.72 56833.52 88888.00 2018-04-25 09:12:06.405 115 11452.83 85.69 56833.48 88888.00 2018-04-25 09:12:06.905 115 11452.85 85.69 56833.46 88888.00 2018-04-25 09:12:07.405 115 11452.83 85.71 56833.43 88888.00 2018-04-25 09:12:07.905 115 11452.83 85.71 56833.40 88888.00 2018-04-25 09:12:08.405 115 11452.82 85.69 56833.40 88888.00 2018-04-25 09:12:08.905 115 11452.74 85.65 56833.42 88888.00 2018-04-25 09:12:09.405 115 11452.69 85.65 56833.37 88888.00 2018-04-25 09:12:09.905 115 11452.71 85.66 56833.36 88888.00 2018-04-25 09:12:10.405 115 11452.72 85.66 56833.30 88888.00 2018-04-25 09:12:10.905 115 11452.64 85.58 56833.29 88888.00 2018-04-25 09:12:11.405 115 11452.65 85.59 56833.28 88888.00 2018-04-25 09:12:11.905 115 11452.66 85.59 56833.28 88888.00 2018-04-25 09:12:12.905 115 11452.68 85.51 56833.18 88888.00 2018-04-25 09:12:13.405 115 11452.67 85.52 56833.21 88888.00 2018-04-25 09:12:13.905 115 11452.60 85.45 56833.15 88888.00 2018-04-25 09:12:14.405 115 11452.60 85.50 56833.17 88888.00 2018-04-25 09:12:14.905 115 11452.66 85.49 56833.17 88888.00 2018-04-25 09:12:15.405 115 11452.64 85.45 56833.14 88888.00 2018-04-25 09:12:15.905 115 11452.61 85.44 56833.13 88888.00 2018-04-25 09:12:16.405 115 11452.66 85.39 56833.09 88888.00 2018-04-25 09:12:16.905 115 11452.62 85.37 56833.04 88888.00 2018-04-25 09:12:17.405 115 11452.51 85.37 56833.04 88888.00 2018-04-25 09:12:17.905 115 11452.54 85.39 56833.02 88888.00 2018-04-25 09:12:18.405 115 11452.57 85.39 56832.98 88888.00 2018-04-25 09:12:18.905 115 11452.52 85.37 56832.97 88888.00 2018-04-25 09:12:19.405 115 11452.52 85.39 56833.01 88888.00 2018-04-25 09:12:19.905 115 11452.53 85.39 56833.04 88888.00 2018-04-25 09:12:20.405 115 11452.53 85.40 56833.03 88888.00 2018-04-25 09:12:20.905 115 11452.48 85.39 56833.00 88888.00 2018-04-25 09:12:21.405 115 11452.50 85.36 56832.98 88888.00 2018-04-25 09:12:21.905 115 11452.44 85.33 56832.98 88888.00 2018-04-25 09:12:22.405 115 11452.44 85.32 56833.04 88888.00 2018-04-25 09:12:22.905 115 11452.47 85.35 56832.98 88888.00 2018-04-25 09:12:23.405 115 11452.52 85.30 56832.91 88888.00 2018-04-25 09:12:23.905 115 11452.47 85.26 56832.91 88888.00 2018-04-25 09:12:24.405 115 11452.47 85.26 56832.95 88888.00 2018-04-25 09:12:24.905 115 11452.45 85.30 56833.00 88888.00 2018-04-25 09:12:25.405 115 11452.44 85.30 56833.01 88888.00 2018-04-25 09:12:25.905 115 11452.43 85.32 56832.95 88888.00 2018-04-25 09:12:26.405 115 11452.46 85.28 56833.01 88888.00 2018-04-25 09:12:26.905 115 11452.44 85.25 56833.01 88888.00 2018-04-25 09:12:27.405 115 11452.40 85.25 56833.04 88888.00 2018-04-25 09:12:27.905 115 11452.46 85.25 56833.04 88888.00 2018-04-25 09:12:28.405 115 11452.50 85.23 56833.05 88888.00 2018-04-25 09:12:28.905 115 11452.44 85.24 56833.08 88888.00 2018-04-25 09:12:29.405 115 11452.44 85.23 56833.08 88888.00 2018-04-25 09:12:29.905 115 11452.43 85.24 56833.07 88888.00 2018-04-25 09:12:30.405 115 11452.37 85.23 56833.04 88888.00 2018-04-25 09:12:30.905 115 11452.47 85.24 56833.04 88888.00 2018-04-25 09:12:31.405 115 11452.45 85.28 56833.01 88888.00 2018-04-25 09:12:31.905 115 11452.41 85.31 56833.05 88888.00 2018-04-25 09:12:32.405 115 11452.48 85.30 56833.08 88888.00 2018-04-25 09:12:32.905 115 11452.45 85.28 56833.09 88888.00 2018-04-25 09:12:33.405 115 11452.34 85.26 56833.09 88888.00 2018-04-25 09:12:33.905 115 11452.39 85.31 56833.13 88888.00 2018-04-25 09:12:34.405 115 11452.44 85.30 56833.13 88888.00 2018-04-25 09:12:34.905 115 11452.45 85.30 56833.15 88888.00 2018-04-25 09:12:35.405 115 11452.37 85.25 56833.13 88888.00 2018-04-25 09:12:35.905 115 11452.34 85.26 56833.09 88888.00 2018-04-25 09:12:36.405 115 11452.32 85.31 56833.11 88888.00 2018-04-25 09:12:36.905 115 11452.36 85.35 56833.15 88888.00 2018-04-25 09:12:37.405 115 11452.43 85.30 56833.15 88888.00 2018-04-25 09:12:37.905 115 11452.46 85.28 56833.15 88888.00 2018-04-25 09:12:38.405 115 11452.40 85.25 56833.17 88888.00 2018-04-25 09:12:38.905 115 11452.39 85.24 56833.13 88888.00 2018-04-25 09:12:39.405 115 11452.33 85.25 56833.09 88888.00 2018-04-25 09:12:39.905 115 11452.33 85.26 56833.04 88888.00 2018-04-25 09:12:40.405 115 11452.37 85.25 56833.05 88888.00 2018-04-25 09:12:40.905 115 11452.30 85.25 56833.16 88888.00 2018-04-25 09:12:41.405 115 11452.21 85.25 56833.16 88888.00 2018-04-25 09:12:41.905 115 11452.29 85.25 56833.15 88888.00 2018-04-25 09:12:42.405 115 11452.37 85.26 56833.08 88888.00 2018-04-25 09:12:42.906 115 11452.37 85.30 56833.15 88888.00 2018-04-25 09:12:43.406 115 11452.34 85.31 56833.21 88888.00 2018-04-25 09:12:43.906 115 11452.36 85.31 56833.22 88888.00 2018-04-25 09:12:44.406 115 11452.32 85.38 56833.17 88888.00 2018-04-25 09:12:44.906 115 11452.29 85.38 56833.21 88888.00 2018-04-25 09:12:45.406 115 11452.33 85.33 56833.24 88888.00 2018-04-25 09:12:45.906 115 11452.29 85.32 56833.21 88888.00 2018-04-25 09:12:46.406 115 11452.29 85.32 56833.17 88888.00 2018-04-25 09:12:46.906 115 11452.38 85.32 56833.18 88888.00 2018-04-25 09:12:47.406 115 11452.40 85.28 56833.16 88888.00 2018-04-25 09:12:47.906 115 11452.36 85.30 56833.15 88888.00 2018-04-25 09:12:48.406 115 11452.34 85.32 56833.17 88888.00 2018-04-25 09:12:48.906 115 11452.38 85.30 56833.22 88888.00 2018-04-25 09:12:49.406 115 11452.38 85.26 56833.17 88888.00 2018-04-25 09:12:49.906 115 11452.37 85.31 56833.26 88888.00 2018-04-25 09:12:50.406 115 11452.40 85.32 56833.26 88888.00 2018-04-25 09:12:50.906 115 11452.33 85.32 56833.24 88888.00 2018-04-25 09:12:51.406 115 11452.33 85.37 56833.24 88888.00 2018-04-25 09:12:51.906 115 11452.38 85.33 56833.26 88888.00 2018-04-25 09:12:52.406 115 11452.36 85.32 56833.24 88888.00 2018-04-25 09:12:52.906 115 11452.38 85.38 56833.22 88888.00 2018-04-25 09:12:53.406 115 11452.45 85.43 56833.21 88888.00 2018-04-25 09:12:53.906 115 11452.43 85.36 56833.21 88888.00 2018-04-25 09:12:54.406 115 11452.41 85.35 56833.26 88888.00 2018-04-25 09:12:54.906 115 11452.47 85.36 56833.21 88888.00 2018-04-25 09:12:55.406 115 11452.40 85.33 56833.27 88888.00 2018-04-25 09:12:55.906 115 11452.36 85.35 56833.20 88888.00 2018-04-25 09:12:56.406 115 11452.43 85.37 56833.24 88888.00 2018-04-25 09:12:56.906 115 11452.40 85.33 56833.27 88888.00 2018-04-25 09:12:57.406 115 11452.38 85.35 56833.23 88888.00 2018-04-25 09:12:57.906 115 11452.40 85.36 56833.20 88888.00 2018-04-25 09:12:58.406 115 11452.39 85.38 56833.24 88888.00 2018-04-25 09:12:58.906 115 11452.41 85.43 56833.27 88888.00 2018-04-25 09:12:59.406 115 11452.45 85.42 56833.29 88888.00 2018-04-25 09:12:59.906 115 11452.51 85.39 56833.24 88888.00 2018-04-25 09:13:00.406 115 11452.48 85.36 56833.15 88888.00 2018-04-25 09:13:00.906 115 11452.52 85.37 56833.22 88888.00 2018-04-25 09:13:01.406 115 11452.53 85.39 56833.23 88888.00 2018-04-25 09:13:01.906 115 11452.47 85.38 56833.18 88888.00 2018-04-25 09:13:02.406 115 11452.47 85.38 56833.16 88888.00 2018-04-25 09:13:02.906 115 11452.50 85.37 56833.22 88888.00 2018-04-25 09:13:03.406 115 11452.48 85.35 56833.14 88888.00 2018-04-25 09:13:03.906 115 11452.50 85.38 56833.14 88888.00 2018-04-25 09:13:04.406 115 11452.53 85.42 56833.15 88888.00 2018-04-25 09:13:04.906 115 11452.57 85.40 56833.16 88888.00 2018-04-25 09:13:05.406 115 11452.52 85.43 56833.15 88888.00 2018-04-25 09:13:05.906 115 11452.53 85.42 56833.17 88888.00 2018-04-25 09:13:06.406 115 11452.59 85.38 56833.09 88888.00 2018-04-25 09:13:06.906 115 11452.52 85.35 56833.01 88888.00 2018-04-25 09:13:07.406 115 11452.57 85.35 56833.00 88888.00 2018-04-25 09:13:07.906 115 11452.60 85.37 56832.97 88888.00 2018-04-25 09:13:08.406 115 11452.57 85.40 56832.90 88888.00 2018-04-25 09:13:08.906 115 11452.55 85.40 56832.88 88888.00 2018-04-25 09:13:09.406 115 11452.59 85.37 56832.92 88888.00 2018-04-25 09:13:09.906 115 11452.52 85.40 56832.90 88888.00 2018-04-25 09:13:10.406 115 11452.53 85.40 56832.89 88888.00 2018-04-25 09:13:10.906 115 11452.61 85.38 56832.91 88888.00 2018-04-25 09:13:11.406 115 11452.52 85.32 56832.87 88888.00 2018-04-25 09:13:11.906 115 11452.52 85.31 56832.90 88888.00 2018-04-25 09:13:12.406 115 11452.51 85.37 56832.89 88888.00 2018-04-25 09:13:12.906 115 11452.48 85.33 56832.82 88888.00 2018-04-25 09:13:13.406 115 11452.50 85.29 56832.76 88888.00 2018-04-25 09:13:13.906 115 11452.53 85.33 56832.72 88888.00 2018-04-25 09:13:14.406 115 11452.53 85.31 56832.72 88888.00 2018-04-25 09:13:14.906 115 11452.47 85.31 56832.71 88888.00 2018-04-25 09:13:15.406 115 11452.52 85.39 56832.63 88888.00 2018-04-25 09:13:15.906 115 11452.48 85.40 56832.60 88888.00 2018-04-25 09:13:16.406 115 11452.44 85.39 56832.57 88888.00 2018-04-25 09:13:16.906 115 11452.47 85.39 56832.57 88888.00 2018-04-25 09:13:17.906 115 11452.47 85.33 56832.55 88888.00 2018-04-25 09:13:18.406 115 11452.46 85.36 56832.59 88888.00 2018-04-25 09:13:18.906 115 11452.46 85.33 56832.59 88888.00 2018-04-25 09:13:19.406 115 11452.50 85.31 56832.56 88888.00 2018-04-25 09:13:19.906 115 11452.48 85.29 56832.52 88888.00 2018-04-25 09:13:20.406 115 11452.51 85.28 56832.52 88888.00 2018-04-25 09:13:20.906 115 11452.44 85.29 56832.45 88888.00 2018-04-25 09:13:21.406 115 11452.40 85.31 56832.45 88888.00 2018-04-25 09:13:21.906 115 11452.41 85.30 56832.45 88888.00 2018-04-25 09:13:22.406 115 11452.43 85.28 56832.45 88888.00 2018-04-25 09:13:22.906 115 11452.41 85.29 56832.44 88888.00 2018-04-25 09:13:23.406 115 11452.43 85.26 56832.38 88888.00 2018-04-25 09:13:23.906 115 11452.45 85.22 56832.36 88888.00 2018-04-25 09:13:24.406 115 11452.40 85.13 56832.33 88888.00 2018-04-25 09:13:24.906 115 11452.39 85.12 56832.32 88888.00 2018-04-25 09:13:25.406 115 11452.41 85.13 56832.33 88888.00 2018-04-25 09:13:25.906 115 11452.44 85.12 56832.32 88888.00 2018-04-25 09:13:26.406 115 11452.45 85.12 56832.32 88888.00 2018-04-25 09:13:26.906 115 11452.45 85.17 56832.32 88888.00 2018-04-25 09:13:27.406 115 11452.43 85.21 56832.30 88888.00 2018-04-25 09:13:27.906 115 11452.38 85.18 56832.24 88888.00 2018-04-25 09:13:28.406 115 11452.40 85.19 56832.20 88888.00 2018-04-25 09:13:28.906 115 11452.36 85.13 56832.19 88888.00 2018-04-25 09:13:29.406 115 11452.30 85.15 56832.13 88888.00 2018-04-25 09:13:29.906 115 11452.30 85.17 56832.13 88888.00 2018-04-25 09:13:30.406 115 11452.31 85.11 56832.10 88888.00 2018-04-25 09:13:30.906 115 11452.32 85.12 56832.06 88888.00 2018-04-25 09:13:31.406 115 11452.38 85.11 56832.12 88888.00 2018-04-25 09:13:31.906 115 11452.41 85.09 56832.08 88888.00 2018-04-25 09:13:32.406 115 11452.33 85.09 56832.10 88888.00 2018-04-25 09:13:32.906 115 11452.34 85.12 56832.07 88888.00 2018-04-25 09:13:33.406 115 11452.40 85.10 56832.10 88888.00 2018-04-25 09:13:33.906 115 11452.34 85.06 56832.05 88888.00 2018-04-25 09:13:34.406 115 11452.29 85.04 56832.05 88888.00 2018-04-25 09:13:34.906 115 11452.40 85.06 56832.08 88888.00 2018-04-25 09:13:35.406 115 11452.41 85.08 56832.06 88888.00 2018-04-25 09:13:35.906 115 11452.36 85.03 56832.11 88888.00 2018-04-25 09:13:36.406 115 11452.32 85.01 56832.08 88888.00 2018-04-25 09:13:36.906 115 11452.39 84.96 56831.99 88888.00 2018-04-25 09:13:37.406 115 11452.44 84.94 56831.99 88888.00 2018-04-25 09:13:37.906 115 11452.40 84.92 56832.08 88888.00 2018-04-25 09:13:38.406 115 11452.41 84.91 56832.04 88888.00 2018-04-25 09:13:38.906 115 11452.31 84.87 56831.96 88888.00 2018-04-25 09:13:39.406 115 11452.32 84.87 56831.98 88888.00 2018-04-25 09:13:39.906 115 11452.32 84.88 56831.94 88888.00 2018-04-25 09:13:40.406 115 11452.26 84.85 56831.89 88888.00 2018-04-25 09:13:40.906 115 11452.33 84.87 56831.87 88888.00 2018-04-25 09:13:41.406 115 11452.39 84.87 56831.87 88888.00 2018-04-25 09:13:41.906 115 11452.31 84.84 56831.83 88888.00 2018-04-25 09:13:42.406 115 11452.33 84.83 56831.76 88888.00 2018-04-25 09:13:42.906 115 11452.37 84.79 56831.79 88888.00 2018-04-25 09:13:43.406 115 11452.32 84.76 56831.79 88888.00 2018-04-25 09:13:43.906 115 11452.25 84.78 56831.81 88888.00 2018-04-25 09:13:44.406 115 11452.34 84.79 56831.79 88888.00 2018-04-25 09:13:44.906 115 11452.34 84.78 56831.81 88888.00 2018-04-25 09:13:45.406 115 11452.31 84.78 56831.74 88888.00 2018-04-25 09:13:45.906 115 11452.32 84.72 56831.69 88888.00 2018-04-25 09:13:46.406 115 11452.34 84.68 56831.78 88888.00 2018-04-25 09:13:46.906 115 11452.26 84.65 56831.74 88888.00 2018-04-25 09:13:47.406 115 11452.21 84.65 56831.73 88888.00 2018-04-25 09:13:47.906 115 11452.27 84.67 56831.67 88888.00 2018-04-25 09:13:48.406 115 11452.24 84.69 56831.62 88888.00 2018-04-25 09:13:48.906 115 11452.20 84.70 56831.74 88888.00 2018-04-25 09:13:49.406 115 11452.23 84.71 56831.72 88888.00 2018-04-25 09:13:49.906 115 11452.19 84.65 56831.72 88888.00 2018-04-25 09:13:50.406 115 11452.24 84.64 56831.68 88888.00 2018-04-25 09:13:50.906 115 11452.27 84.65 56831.66 88888.00 2018-04-25 09:13:51.406 115 11452.24 84.65 56831.69 88888.00 2018-04-25 09:13:51.906 115 11452.21 84.65 56831.70 88888.00 2018-04-25 09:13:52.406 115 11452.26 84.67 56831.69 88888.00 2018-04-25 09:13:52.906 115 11452.20 84.63 56831.62 88888.00 2018-04-25 09:13:53.406 115 11452.17 84.61 56831.69 88888.00 2018-04-25 09:13:53.906 115 11452.21 84.61 56831.69 88888.00 2018-04-25 09:13:54.406 115 11452.21 84.58 56831.68 88888.00 2018-04-25 09:13:54.906 115 11452.19 84.55 56831.66 88888.00 2018-04-25 09:13:55.406 115 11452.18 84.61 56831.68 88888.00 2018-04-25 09:13:55.906 115 11452.24 84.61 56831.70 88888.00 2018-04-25 09:13:56.406 115 11452.21 84.58 56831.62 88888.00 2018-04-25 09:13:56.906 115 11452.24 84.63 56831.57 88888.00 2018-04-25 09:13:57.406 115 11452.26 84.58 56831.61 88888.00 2018-04-25 09:13:57.906 115 11452.20 84.53 56831.60 88888.00 2018-04-25 09:13:58.406 115 11452.21 84.58 56831.60 88888.00 2018-04-25 09:13:59.406 115 11452.23 84.54 56831.60 88888.00 2018-04-25 09:13:59.906 115 11452.24 84.53 56831.64 88888.00 2018-04-25 09:14:00.406 115 11452.30 84.56 56831.62 88888.00 2018-04-25 09:14:00.906 115 11452.27 84.56 56831.61 88888.00 2018-04-25 09:14:01.406 115 11452.24 84.56 56831.60 88888.00 2018-04-25 09:14:01.906 115 11452.23 84.58 56831.62 88888.00 2018-04-25 09:14:02.406 115 11452.25 84.53 56831.61 88888.00 2018-04-25 09:14:02.906 115 11452.19 84.48 56831.62 88888.00 2018-04-25 09:14:03.406 115 11452.24 84.50 56831.62 88888.00 2018-04-25 09:14:03.906 115 11452.30 84.53 56831.64 88888.00 2018-04-25 09:14:04.406 115 11452.25 84.55 56831.67 88888.00 2018-04-25 09:14:04.906 115 11452.19 84.55 56831.63 88888.00 2018-04-25 09:14:05.406 115 11452.24 84.53 56831.54 88888.00 2018-04-25 09:14:05.906 115 11452.24 84.51 56831.63 88888.00 2018-04-25 09:14:06.406 115 11452.21 84.58 56831.62 88888.00 2018-04-25 09:14:06.906 115 11452.23 84.58 56831.59 88888.00 2018-04-25 09:14:07.406 115 11452.24 84.60 56831.61 88888.00 2018-04-25 09:14:07.906 115 11452.23 84.61 56831.66 88888.00 2018-04-25 09:14:08.406 115 11452.27 84.60 56831.64 88888.00 2018-04-25 09:14:09.406 115 11452.30 84.56 56831.62 88888.00 2018-04-25 09:14:09.906 115 11452.32 84.55 56831.62 88888.00 2018-04-25 09:14:10.406 115 11452.31 84.53 56831.59 88888.00 2018-04-25 09:14:10.906 115 11452.26 84.50 56831.60 88888.00 2018-04-25 09:14:11.406 115 11452.29 84.55 56831.66 88888.00 2018-04-25 09:14:11.906 115 11452.33 84.57 56831.59 88888.00 2018-04-25 09:14:12.406 115 11452.33 84.56 56831.59 88888.00 2018-04-25 09:14:12.906 115 11452.29 84.61 56831.60 88888.00 2018-04-25 09:14:13.406 115 11452.33 84.60 56831.57 88888.00 2018-04-25 09:14:13.906 115 11452.33 84.60 56831.61 88888.00 2018-04-25 09:14:14.406 115 11452.31 84.64 56831.59 88888.00 2018-04-25 09:14:14.906 115 11452.32 84.67 56831.59 88888.00 2018-04-25 09:14:15.406 115 11452.33 84.63 56831.55 88888.00 2018-04-25 09:14:15.906 115 11452.30 84.63 56831.57 88888.00 2018-04-25 09:14:16.406 115 11452.32 84.62 56831.60 88888.00 2018-04-25 09:14:16.906 115 11452.31 84.62 56831.56 88888.00 2018-04-25 09:14:17.406 115 11452.27 84.62 56831.55 88888.00 2018-04-25 09:14:17.906 115 11452.32 84.61 56831.56 88888.00 2018-04-25 09:14:18.406 115 11452.37 84.63 56831.51 88888.00 2018-04-25 09:14:18.906 115 11452.25 84.64 56831.49 88888.00 2018-04-25 09:14:19.406 115 11452.24 84.69 56831.50 88888.00 2018-04-25 09:14:19.906 115 11452.31 84.67 56831.42 88888.00 2018-04-25 09:14:20.406 115 11452.21 84.68 56831.42 88888.00 2018-04-25 09:14:20.906 115 11452.25 84.67 56831.42 88888.00 2018-04-25 09:14:21.406 115 11452.31 84.70 56831.48 88888.00 2018-04-25 09:14:21.906 115 11452.21 84.68 56831.46 88888.00 2018-04-25 09:14:22.406 115 11452.18 84.67 56831.44 88888.00 2018-04-25 09:14:22.906 115 11452.23 84.65 56831.37 88888.00 2018-04-25 09:14:23.406 115 11452.11 84.63 56831.35 88888.00 2018-04-25 09:14:23.906 115 11452.10 84.65 56831.33 88888.00 2018-04-25 09:14:24.406 115 11452.18 84.68 56831.33 88888.00 2018-04-25 09:14:24.906 115 11452.13 84.65 56831.38 88888.00 2018-04-25 09:14:25.406 115 11452.09 84.64 56831.41 88888.00 2018-04-25 09:14:25.906 115 11452.10 84.68 56831.36 88888.00 2018-04-25 09:14:26.406 115 11452.14 84.72 56831.35 88888.00 2018-04-25 09:14:26.906 115 11452.06 84.72 56831.36 88888.00 2018-04-25 09:14:27.406 115 11452.07 84.72 56831.31 88888.00 2018-04-25 09:14:27.906 115 11452.14 84.68 56831.27 88888.00 2018-04-25 09:14:28.406 115 11452.05 84.67 56831.25 88888.00 2018-04-25 09:14:28.906 115 11451.98 84.65 56831.27 88888.00 2018-04-25 09:14:29.406 115 11451.98 84.68 56831.24 88888.00 2018-04-25 09:14:29.906 115 11451.99 84.63 56831.23 88888.00 2018-04-25 09:14:30.406 115 11451.97 84.67 56831.19 88888.00 2018-04-25 09:14:30.906 115 11452.00 84.67 56831.14 88888.00 2018-04-25 09:14:31.406 115 11451.98 84.61 56831.05 88888.00 2018-04-25 09:14:31.906 115 11451.92 84.61 56830.99 88888.00 2018-04-25 09:14:32.406 115 11451.97 84.64 56831.01 88888.00 2018-04-25 09:14:32.906 115 11451.98 84.64 56831.01 88888.00 2018-04-25 09:14:33.406 115 11451.91 84.58 56831.08 88888.00 2018-04-25 09:14:33.906 115 11451.92 84.62 56831.06 88888.00 2018-04-25 09:14:34.406 115 11451.91 84.63 56831.04 88888.00 2018-04-25 09:14:34.906 115 11451.86 84.60 56830.98 88888.00 2018-04-25 09:14:35.406 115 11451.89 84.58 56831.01 88888.00 2018-04-25 09:14:35.906 115 11451.93 84.60 56830.98 88888.00 2018-04-25 09:14:36.406 115 11451.85 84.64 56830.91 88888.00 2018-04-25 09:14:36.906 115 11451.84 84.70 56830.99 88888.00 2018-04-25 09:14:37.406 115 11451.88 84.70 56830.96 88888.00 2018-04-25 09:14:37.906 115 11451.89 84.67 56830.83 88888.00 2018-04-25 09:14:38.406 115 11451.79 84.65 56830.85 88888.00 2018-04-25 09:14:38.906 115 11451.83 84.68 56830.89 88888.00 2018-04-25 09:14:39.407 115 11451.81 84.67 56830.90 88888.00 2018-04-25 09:14:39.907 115 11451.77 84.68 56830.87 88888.00 2018-04-25 09:14:40.407 115 11451.82 84.68 56830.83 88888.00 2018-04-25 09:14:40.907 115 11451.78 84.67 56830.78 88888.00 2018-04-25 09:14:41.407 115 11451.70 84.70 56830.77 88888.00 2018-04-25 09:14:41.907 115 11451.75 84.71 56830.79 88888.00 2018-04-25 09:14:42.407 115 11451.76 84.65 56830.83 88888.00 2018-04-25 09:14:42.907 115 11451.67 84.67 56830.79 88888.00 2018-04-25 09:14:43.407 115 11451.72 84.70 56830.70 88888.00 2018-04-25 09:14:43.907 115 11451.78 84.70 56830.71 88888.00 2018-04-25 09:14:44.407 115 11451.78 84.64 56830.72 88888.00 2018-04-25 09:14:44.907 115 11451.77 84.58 56830.76 88888.00 2018-04-25 09:14:45.407 115 11451.82 84.60 56830.72 88888.00 2018-04-25 09:14:45.907 115 11451.75 84.60 56830.71 88888.00 2018-04-25 09:14:46.407 115 11451.76 84.61 56830.66 88888.00 2018-04-25 09:14:46.907 115 11451.77 84.58 56830.59 88888.00 2018-04-25 09:14:47.407 115 11451.76 84.56 56830.64 88888.00 2018-04-25 09:14:47.907 115 11451.69 84.57 56830.61 88888.00 2018-04-25 09:14:48.407 115 11451.78 84.58 56830.63 88888.00 2018-04-25 09:14:48.907 115 11451.82 84.56 56830.60 88888.00 2018-04-25 09:14:49.407 115 11451.76 84.55 56830.63 88888.00 2018-04-25 09:14:49.907 115 11451.77 84.50 56830.60 88888.00 2018-04-25 09:14:50.907 115 11451.76 84.50 56830.64 88888.00 2018-04-25 09:14:51.407 115 11451.85 84.56 56830.64 88888.00 2018-04-25 09:14:51.907 115 11451.89 84.50 56830.66 88888.00 2018-04-25 09:14:52.407 115 11451.82 84.44 56830.60 88888.00 2018-04-25 09:14:52.907 115 11451.74 84.44 56830.58 88888.00 2018-04-25 09:14:53.407 115 11451.85 84.42 56830.59 88888.00 2018-04-25 09:14:53.907 115 11451.88 84.45 56830.60 88888.00 2018-04-25 09:14:54.407 115 11451.85 84.45 56830.64 88888.00 2018-04-25 09:14:54.907 115 11451.86 84.44 56830.61 88888.00 2018-04-25 09:14:55.407 115 11451.85 84.41 56830.58 88888.00 2018-04-25 09:14:55.907 115 11451.83 84.41 56830.53 88888.00 2018-04-25 09:14:56.407 115 11451.85 84.44 56830.54 88888.00 2018-04-25 09:14:56.907 115 11451.89 84.41 56830.51 88888.00 2018-04-25 09:14:57.407 115 11451.83 84.38 56830.47 88888.00 2018-04-25 09:14:57.907 115 11451.90 84.38 56830.52 88888.00 2018-04-25 09:14:58.407 115 11451.90 84.36 56830.50 88888.00 2018-04-25 09:14:58.907 115 11451.90 84.37 56830.52 88888.00 2018-04-25 09:14:59.407 115 11451.90 84.35 56830.47 88888.00 2018-04-25 09:14:59.907 115 11451.95 84.36 56830.42 88888.00 2018-04-25 09:15:00.907 115 11451.86 84.42 56830.41 88888.00 2018-04-25 09:15:01.407 115 11451.98 84.38 56830.37 88888.00 2018-04-25 09:15:01.907 115 11451.96 84.30 56830.34 88888.00 2018-04-25 09:15:02.407 115 11451.93 84.33 56830.29 88888.00 2018-04-25 09:15:02.907 115 11452.02 84.38 56830.33 88888.00 2018-04-25 09:15:03.407 115 11452.05 84.36 56830.38 88888.00 2018-04-25 09:15:03.907 115 11452.00 84.33 56830.27 88888.00 2018-04-25 09:15:04.407 115 11451.97 84.35 56830.25 88888.00 2018-04-25 09:15:04.907 115 11451.99 84.33 56830.38 88888.00 2018-04-25 09:15:05.407 115 11452.00 84.31 56830.40 88888.00 2018-04-25 09:15:05.907 115 11452.02 84.34 56830.34 88888.00 2018-04-25 09:15:06.407 115 11452.06 84.31 56830.31 88888.00 2018-04-25 09:15:06.907 115 11452.03 84.33 56830.28 88888.00 2018-04-25 09:15:07.407 115 11452.02 84.34 56830.28 88888.00 2018-04-25 09:15:07.907 115 11452.02 84.34 56830.29 88888.00 2018-04-25 09:15:08.407 115 11451.99 84.29 56830.29 88888.00 2018-04-25 09:15:08.907 115 11452.02 84.30 56830.32 88888.00 2018-04-25 09:15:09.407 115 11452.06 84.34 56830.33 88888.00 2018-04-25 09:15:09.907 115 11452.02 84.29 56830.31 88888.00 2018-04-25 09:15:10.407 115 11452.02 84.28 56830.25 88888.00 2018-04-25 09:15:10.907 115 11452.05 84.30 56830.24 88888.00 2018-04-25 09:15:11.407 115 11452.06 84.29 56830.28 88888.00 2018-04-25 09:15:11.907 115 11452.00 84.30 56830.27 88888.00 2018-04-25 09:15:12.407 115 11452.10 84.28 56830.22 88888.00 2018-04-25 09:15:12.907 115 11452.17 84.28 56830.32 88888.00 2018-04-25 09:15:13.407 115 11452.10 84.24 56830.33 88888.00 2018-04-25 09:15:13.907 115 11452.05 84.24 56830.34 88888.00 2018-04-25 09:15:14.407 115 11452.07 84.29 56830.37 88888.00 2018-04-25 09:15:14.907 115 11452.03 84.26 56830.33 88888.00 2018-04-25 09:15:15.407 115 11452.03 84.22 56830.28 88888.00 2018-04-25 09:15:15.907 115 11452.07 84.24 56830.32 88888.00 2018-04-25 09:15:16.407 115 11452.00 84.24 56830.32 88888.00 2018-04-25 09:15:16.907 115 11451.97 84.26 56830.33 88888.00 2018-04-25 09:15:17.407 115 11451.99 84.27 56830.34 88888.00 2018-04-25 09:15:17.907 115 11451.97 84.24 56830.39 88888.00 2018-04-25 09:15:18.407 115 11451.98 84.24 56830.35 88888.00 2018-04-25 09:15:18.907 115 11452.05 84.24 56830.33 88888.00 2018-04-25 09:15:19.407 115 11452.09 84.26 56830.33 88888.00 2018-04-25 09:15:19.907 115 11452.02 84.28 56830.37 88888.00 2018-04-25 09:15:20.407 115 11452.03 84.29 56830.39 88888.00 2018-04-25 09:15:20.907 115 11452.03 84.30 56830.33 88888.00 2018-04-25 09:15:21.407 115 11451.96 84.26 56830.28 88888.00 2018-04-25 09:15:21.907 115 11451.96 84.26 56830.31 88888.00 2018-04-25 09:15:22.407 115 11451.99 84.21 56830.33 88888.00 2018-04-25 09:15:22.907 115 11451.99 84.21 56830.34 88888.00 2018-04-25 09:15:23.407 115 11452.00 84.24 56830.31 88888.00 2018-04-25 09:15:23.907 115 11452.03 84.22 56830.33 88888.00 2018-04-25 09:15:24.407 115 11451.95 84.23 56830.32 88888.00 2018-04-25 09:15:24.907 115 11451.92 84.22 56830.33 88888.00 2018-04-25 09:15:25.407 115 11452.06 84.23 56830.35 88888.00 2018-04-25 09:15:25.907 115 11451.98 84.22 56830.38 88888.00 2018-04-25 09:15:26.407 115 11451.93 84.21 56830.40 88888.00 2018-04-25 09:15:26.907 115 11451.99 84.20 56830.41 88888.00 2018-04-25 09:15:27.407 115 11452.00 84.22 56830.42 88888.00 2018-04-25 09:15:27.907 115 11451.92 84.21 56830.45 88888.00 2018-04-25 09:15:28.407 115 11452.00 84.20 56830.51 88888.00 2018-04-25 09:15:28.907 115 11452.02 84.20 56830.38 88888.00 2018-04-25 09:15:29.407 115 11451.95 84.19 56830.37 88888.00 2018-04-25 09:15:29.907 115 11451.99 84.17 56830.41 88888.00 2018-04-25 09:15:30.407 115 11451.97 84.15 56830.40 88888.00 2018-04-25 09:15:30.907 115 11451.96 84.17 56830.42 88888.00 2018-04-25 09:15:31.407 115 11451.95 84.19 56830.50 88888.00 2018-04-25 09:15:32.407 115 11451.93 84.15 56830.42 88888.00 2018-04-25 09:15:32.907 115 11451.93 84.17 56830.45 88888.00 2018-04-25 09:15:33.407 115 11452.02 84.16 56830.46 88888.00 2018-04-25 09:15:33.907 115 11452.03 84.17 56830.44 88888.00 2018-04-25 09:15:34.407 115 11452.02 84.19 56830.47 88888.00 2018-04-25 09:15:34.907 115 11452.07 84.17 56830.48 88888.00 2018-04-25 09:15:35.407 115 11452.05 84.11 56830.42 88888.00 2018-04-25 09:15:35.907 115 11451.98 84.13 56830.48 88888.00 2018-04-25 09:15:36.407 115 11452.02 84.10 56830.52 88888.00 2018-04-25 09:15:36.907 115 11452.02 84.07 56830.52 88888.00 2018-04-25 09:15:37.407 115 11451.98 84.10 56830.52 88888.00 2018-04-25 09:15:37.907 115 11452.04 84.13 56830.48 88888.00 2018-04-25 09:15:38.407 115 11452.05 84.11 56830.46 88888.00 2018-04-25 09:15:38.907 115 11451.99 84.11 56830.45 88888.00 2018-04-25 09:15:39.407 115 11452.05 84.10 56830.47 88888.00 2018-04-25 09:15:39.907 115 11452.09 84.10 56830.48 88888.00 2018-04-25 09:15:40.407 115 11452.07 84.10 56830.50 88888.00 2018-04-25 09:15:40.907 115 11452.00 84.13 56830.54 88888.00 2018-04-25 09:15:41.407 115 11452.04 84.15 56830.57 88888.00 2018-04-25 09:15:41.907 115 11452.02 84.15 56830.52 88888.00 2018-04-25 09:15:42.407 115 11451.98 84.13 56830.52 88888.00 2018-04-25 09:15:42.907 115 11452.03 84.13 56830.53 88888.00 2018-04-25 09:15:43.407 115 11451.96 84.09 56830.51 88888.00 2018-04-25 09:15:43.907 115 11451.95 84.11 56830.50 88888.00 2018-04-25 09:15:44.407 115 11452.00 84.13 56830.48 88888.00 2018-04-25 09:15:44.907 115 11452.02 84.08 56830.52 88888.00 2018-04-25 09:15:45.407 115 11451.97 84.01 56830.47 88888.00 2018-04-25 09:15:45.907 115 11451.99 83.96 56830.40 88888.00 2018-04-25 09:15:46.407 115 11452.02 83.99 56830.44 88888.00 2018-04-25 09:15:46.907 115 11452.02 83.97 56830.45 88888.00 2018-04-25 09:15:47.407 115 11452.05 83.97 56830.50 88888.00 2018-04-25 09:15:47.907 115 11452.06 84.01 56830.52 88888.00 2018-04-25 09:15:48.407 115 11452.04 83.99 56830.51 88888.00 2018-04-25 09:15:48.907 115 11451.98 83.97 56830.46 88888.00 2018-04-25 09:15:49.407 115 11451.96 83.97 56830.42 88888.00 2018-04-25 09:15:49.907 115 11451.96 83.96 56830.41 88888.00 2018-04-25 09:15:50.407 115 11451.92 83.97 56830.39 88888.00 2018-04-25 09:15:50.907 115 11451.93 83.97 56830.33 88888.00 2018-04-25 09:15:51.407 115 11451.89 83.99 56830.33 88888.00 2018-04-25 09:15:51.907 115 11451.78 83.99 56830.33 88888.00 2018-04-25 09:15:52.407 115 11451.89 83.94 56830.37 88888.00 2018-04-25 09:15:52.907 115 11451.92 83.90 56830.31 88888.00 2018-04-25 09:15:53.407 115 11451.83 83.89 56830.33 88888.00 2018-04-25 09:15:53.907 115 11451.83 83.92 56830.35 88888.00 2018-04-25 09:15:54.407 115 11451.85 83.92 56830.37 88888.00 2018-04-25 09:15:54.907 115 11451.85 83.90 56830.37 88888.00 2018-04-25 09:15:55.407 115 11451.83 83.96 56830.29 88888.00 2018-04-25 09:15:55.907 115 11451.81 83.95 56830.27 88888.00 2018-04-25 09:15:56.407 115 11451.77 83.90 56830.31 88888.00 2018-04-25 09:15:56.907 115 11451.83 83.95 56830.32 88888.00 2018-04-25 09:15:57.407 115 11451.82 83.97 56830.28 88888.00 2018-04-25 09:15:57.907 115 11451.79 83.94 56830.31 88888.00 2018-04-25 09:15:58.407 115 11451.70 83.97 56830.37 88888.00 2018-04-25 09:15:58.907 115 11451.72 83.96 56830.41 88888.00 2018-04-25 09:15:59.407 115 11451.76 83.96 56830.40 88888.00 2018-04-25 09:15:59.907 115 11451.70 83.97 56830.38 88888.00 2018-04-25 09:16:00.407 115 11451.68 83.96 56830.34 88888.00 2018-04-25 09:16:00.907 115 11451.64 83.96 56830.33 88888.00 2018-04-25 09:16:01.407 115 11451.64 83.94 56830.32 88888.00 2018-04-25 09:16:01.907 115 11451.68 83.92 56830.31 88888.00 2018-04-25 09:16:02.407 115 11451.65 83.90 56830.22 88888.00 2018-04-25 09:16:02.907 115 11451.60 83.93 56830.16 88888.00 2018-04-25 09:16:03.407 115 11451.62 83.96 56830.28 88888.00 2018-04-25 09:16:03.907 115 11451.63 83.96 56830.29 88888.00 2018-04-25 09:16:04.407 115 11451.60 83.92 56830.26 88888.00 2018-04-25 09:16:04.907 115 11451.58 83.93 56830.25 88888.00 2018-04-25 09:16:05.407 115 11451.63 83.94 56830.15 88888.00 2018-04-25 09:16:05.907 115 11451.61 83.94 56830.14 88888.00 2018-04-25 09:16:06.407 115 11451.62 83.95 56830.21 88888.00 2018-04-25 09:16:06.907 115 11451.64 83.95 56830.24 88888.00 2018-04-25 09:16:07.407 115 11451.56 83.92 56830.21 88888.00 2018-04-25 09:16:07.907 115 11451.54 83.93 56830.13 88888.00 2018-04-25 09:16:08.407 115 11451.51 83.95 56830.10 88888.00 2018-04-25 09:16:08.907 115 11451.55 83.93 56830.09 88888.00 2018-04-25 09:16:09.407 115 11451.51 83.90 56830.13 88888.00 2018-04-25 09:16:09.907 115 11451.51 83.95 56830.19 88888.00 2018-04-25 09:16:10.407 115 11451.49 83.94 56830.19 88888.00 2018-04-25 09:16:10.907 115 11451.48 83.93 56830.19 88888.00 2018-04-25 09:16:11.407 115 11451.49 83.96 56830.15 88888.00 2018-04-25 09:16:11.907 115 11451.50 83.93 56830.16 88888.00 2018-04-25 09:16:12.407 115 11451.53 83.93 56830.14 88888.00 2018-04-25 09:16:12.907 115 11451.54 83.97 56830.16 88888.00 2018-04-25 09:16:13.907 115 11451.53 83.90 56830.09 88888.00 2018-04-25 09:16:14.407 115 11451.44 83.88 56830.14 88888.00 2018-04-25 09:16:14.907 115 11451.51 83.89 56830.14 88888.00 2018-04-25 09:16:15.407 115 11451.55 83.87 56830.09 88888.00 2018-04-25 09:16:15.907 115 11451.57 83.90 56830.07 88888.00 2018-04-25 09:16:16.407 115 11451.62 83.94 56830.09 88888.00 2018-04-25 09:16:16.907 115 11451.58 83.87 56830.14 88888.00 2018-04-25 09:16:17.407 115 11451.58 83.80 56830.14 88888.00 2018-04-25 09:16:17.907 115 11451.68 83.82 56830.14 88888.00 2018-04-25 09:16:18.407 115 11451.71 83.85 56830.14 88888.00 2018-04-25 09:16:18.907 115 11451.62 83.86 56830.19 88888.00 2018-04-25 09:16:19.407 115 11451.62 83.86 56830.19 88888.00 2018-04-25 09:16:19.907 115 11451.65 83.85 56830.16 88888.00 2018-04-25 09:16:20.407 115 11451.61 83.85 56830.20 88888.00 2018-04-25 09:16:20.907 115 11451.70 83.85 56830.18 88888.00 2018-04-25 09:16:21.407 115 11451.72 83.88 56830.24 88888.00 2018-04-25 09:16:21.907 115 11451.69 83.85 56830.24 88888.00 2018-04-25 09:16:22.407 115 11451.67 83.85 56830.27 88888.00 2018-04-25 09:16:22.907 115 11451.70 83.82 56830.24 88888.00 2018-04-25 09:16:23.907 115 11451.63 83.82 56830.21 88888.00 2018-04-25 09:16:24.407 115 11451.60 83.82 56830.26 88888.00 2018-04-25 09:16:24.907 115 11451.55 83.80 56830.29 88888.00 2018-04-25 09:16:25.407 115 11451.61 83.85 56830.29 88888.00 2018-04-25 09:16:25.907 115 11451.70 83.92 56830.33 88888.00 2018-04-25 09:16:26.407 115 11451.65 83.89 56830.28 88888.00 2018-04-25 09:16:26.907 115 11451.55 83.92 56830.28 88888.00 2018-04-25 09:16:27.407 115 11451.67 83.89 56830.38 88888.00 2018-04-25 09:16:27.907 115 11451.64 83.86 56830.39 88888.00 2018-04-25 09:16:28.407 115 11451.61 83.90 56830.35 88888.00 2018-04-25 09:16:28.907 115 11451.57 83.94 56830.34 88888.00 2018-04-25 09:16:29.407 115 11451.62 83.90 56830.33 88888.00 2018-04-25 09:16:29.907 115 11451.56 83.88 56830.32 88888.00 2018-04-25 09:16:30.407 115 11451.56 83.92 56830.37 88888.00 2018-04-25 09:16:30.907 115 11451.61 83.94 56830.35 88888.00 2018-04-25 09:16:31.407 115 11451.60 83.93 56830.39 88888.00 2018-04-25 09:16:31.907 115 11451.58 83.97 56830.45 88888.00 2018-04-25 09:16:32.407 115 11451.64 84.01 56830.48 88888.00 2018-04-25 09:16:32.907 115 11451.61 84.01 56830.44 88888.00 2018-04-25 09:16:33.407 115 11451.53 84.02 56830.45 88888.00 2018-04-25 09:16:33.907 115 11451.54 84.07 56830.46 88888.00 2018-04-25 09:16:34.407 115 11451.58 84.04 56830.50 88888.00 2018-04-25 09:16:34.907 115 11451.56 84.07 56830.47 88888.00 2018-04-25 09:16:35.407 115 11451.56 84.07 56830.46 88888.00 2018-04-25 09:16:35.907 115 11451.58 84.00 56830.45 88888.00 2018-04-25 09:16:36.407 115 11451.51 83.97 56830.47 88888.00 2018-04-25 09:16:36.907 115 11451.48 83.96 56830.53 88888.00 2018-04-25 09:16:37.407 115 11451.55 83.95 56830.52 88888.00 2018-04-25 09:16:37.907 115 11451.55 83.92 56830.52 88888.00 2018-04-25 09:16:38.407 115 11451.50 83.95 56830.57 88888.00 2018-04-25 09:16:38.908 115 11451.57 83.97 56830.54 88888.00 2018-04-25 09:16:39.408 115 11451.53 83.96 56830.56 88888.00 2018-04-25 09:16:39.908 115 11451.47 84.01 56830.65 88888.00 2018-04-25 09:16:40.408 115 11451.50 84.00 56830.71 88888.00 2018-04-25 09:16:40.908 115 11451.48 84.00 56830.71 88888.00 2018-04-25 09:16:41.408 115 11451.41 83.99 56830.71 88888.00 2018-04-25 09:16:41.908 115 11451.47 83.96 56830.70 88888.00 2018-04-25 09:16:42.408 115 11451.44 83.80 56830.66 88888.00 2018-04-25 09:16:42.908 115 11451.40 83.92 56830.67 88888.00 2018-04-25 09:16:43.408 115 11451.43 84.01 56830.71 88888.00 2018-04-25 09:16:43.908 115 11451.41 84.01 56830.71 88888.00 2018-04-25 09:16:44.408 115 11451.43 84.04 56830.71 88888.00 2018-04-25 09:16:44.908 115 11451.51 84.04 56830.72 88888.00 2018-04-25 09:16:45.408 115 11451.47 83.97 56830.72 88888.00 2018-04-25 09:16:45.908 115 11451.33 83.94 56830.70 88888.00 2018-04-25 09:16:46.408 115 11451.40 83.99 56830.69 88888.00 2018-04-25 09:16:46.908 115 11451.47 84.01 56830.71 88888.00 2018-04-25 09:16:47.408 115 11451.39 84.03 56830.73 88888.00 2018-04-25 09:16:47.908 115 11451.37 84.04 56830.72 88888.00 2018-04-25 09:16:48.408 115 11451.40 84.10 56830.76 88888.00 2018-04-25 09:16:48.908 115 11451.30 84.07 56830.72 88888.00 2018-04-25 09:16:49.408 115 11451.28 84.04 56830.70 88888.00 2018-04-25 09:16:49.908 115 11451.41 84.09 56830.73 88888.00 2018-04-25 09:16:50.408 115 11451.40 84.09 56830.71 88888.00 2018-04-25 09:16:50.908 115 11451.35 84.07 56830.69 88888.00 2018-04-25 09:16:51.408 115 11451.37 84.08 56830.72 88888.00 2018-04-25 09:16:51.908 115 11451.40 84.08 56830.74 88888.00 2018-04-25 09:16:52.408 115 11451.34 84.06 56830.78 88888.00 2018-04-25 09:16:52.908 115 11451.36 83.97 56830.73 88888.00 2018-04-25 09:16:53.408 115 11451.35 83.96 56830.67 88888.00 2018-04-25 09:16:53.908 115 11451.30 83.99 56830.67 88888.00 2018-04-25 09:16:54.408 115 11451.33 83.99 56830.72 88888.00 2018-04-25 09:16:55.408 115 11451.37 83.94 56830.77 88888.00 2018-04-25 09:16:55.908 115 11451.32 83.95 56830.73 88888.00 2018-04-25 09:16:56.408 115 11451.32 83.94 56830.78 88888.00 2018-04-25 09:16:56.908 115 11451.32 83.96 56830.80 88888.00 2018-04-25 09:16:57.408 115 11451.33 83.96 56830.73 88888.00 2018-04-25 09:16:57.908 115 11451.42 83.95 56830.71 88888.00 2018-04-25 09:16:58.408 115 11451.42 83.97 56830.63 88888.00 2018-04-25 09:16:58.908 115 11451.34 84.01 56830.67 88888.00 2018-04-25 09:16:59.408 115 11451.36 83.99 56830.70 88888.00 2018-04-25 09:16:59.908 115 11451.33 83.95 56830.69 88888.00 2018-04-25 09:17:00.408 115 11451.27 83.95 56830.67 88888.00 2018-04-25 09:17:00.908 115 11451.32 84.01 56830.65 88888.00 2018-04-25 09:17:01.408 115 11451.36 83.95 56830.65 88888.00 2018-04-25 09:17:01.908 115 11451.41 83.93 56830.57 88888.00 2018-04-25 09:17:02.408 115 11451.41 83.94 56830.63 88888.00 2018-04-25 09:17:02.908 115 11451.48 83.89 56830.69 88888.00 2018-04-25 09:17:03.408 115 11451.37 83.88 56830.67 88888.00 2018-04-25 09:17:03.908 115 11451.30 83.97 56830.70 88888.00 2018-04-25 09:17:04.408 115 11451.39 83.99 56830.67 88888.00 2018-04-25 09:17:05.408 115 11451.32 84.00 56830.66 88888.00 2018-04-25 09:17:05.908 115 11451.42 84.00 56830.67 88888.00 2018-04-25 09:17:06.408 115 11451.40 83.99 56830.66 88888.00 2018-04-25 09:17:06.908 115 11451.39 83.99 56830.66 88888.00 2018-04-25 09:17:07.408 115 11451.44 83.99 56830.67 88888.00 2018-04-25 09:17:07.908 115 11451.44 84.01 56830.65 88888.00 2018-04-25 09:17:08.408 115 11451.39 84.04 56830.64 88888.00 2018-04-25 09:17:08.908 115 11451.42 84.02 56830.61 88888.00 2018-04-25 09:17:09.408 115 11451.40 83.97 56830.60 88888.00 2018-04-25 09:17:09.908 115 11451.40 83.97 56830.63 88888.00 2018-04-25 09:17:10.408 115 11451.43 83.97 56830.65 88888.00 2018-04-25 09:17:10.908 115 11451.42 83.99 56830.59 88888.00 2018-04-25 09:17:11.408 115 11451.41 83.97 56830.64 88888.00 2018-04-25 09:17:11.908 115 11451.46 83.93 56830.64 88888.00 2018-04-25 09:17:12.408 115 11451.55 83.94 56830.61 88888.00 2018-04-25 09:17:12.908 115 11451.48 83.89 56830.64 88888.00 2018-04-25 09:17:13.408 115 11451.44 83.93 56830.66 88888.00 2018-04-25 09:17:13.908 115 11451.48 83.94 56830.58 88888.00 2018-04-25 09:17:14.408 115 11451.41 83.89 56830.58 88888.00 2018-04-25 09:17:15.408 115 11451.51 83.95 56830.70 88888.00 2018-04-25 09:17:15.908 115 11451.53 83.93 56830.76 88888.00 2018-04-25 09:17:16.408 115 11451.43 83.93 56830.74 88888.00 2018-04-25 09:17:16.908 115 11451.46 83.90 56830.74 88888.00 2018-04-25 09:17:17.408 115 11451.48 83.92 56830.73 88888.00 2018-04-25 09:17:17.908 115 11451.44 83.90 56830.80 88888.00 2018-04-25 09:17:18.408 115 11451.43 83.89 56830.84 88888.00 2018-04-25 09:17:18.908 115 11451.49 83.90 56830.87 88888.00 2018-04-25 09:17:19.408 115 11451.51 83.88 56830.79 88888.00 2018-04-25 09:17:19.908 115 11451.47 83.87 56830.80 88888.00 2018-04-25 09:17:20.408 115 11451.49 83.88 56830.78 88888.00 2018-04-25 09:17:20.908 115 11451.47 83.87 56830.74 88888.00 2018-04-25 09:17:21.408 115 11451.43 83.87 56830.78 88888.00 2018-04-25 09:17:21.908 115 11451.46 83.90 56830.78 88888.00 2018-04-25 09:17:22.408 115 11451.49 83.89 56830.79 88888.00 2018-04-25 09:17:22.908 115 11451.44 83.92 56830.83 88888.00 2018-04-25 09:17:23.408 115 11451.54 83.87 56830.74 88888.00 2018-04-25 09:17:23.908 115 11451.55 83.82 56830.78 88888.00 2018-04-25 09:17:24.408 115 11451.44 83.87 56830.78 88888.00 2018-04-25 09:17:24.908 115 11451.56 83.92 56830.76 88888.00 2018-04-25 09:17:25.408 115 11451.55 83.93 56830.77 88888.00 2018-04-25 09:17:25.908 115 11451.50 83.93 56830.78 88888.00 2018-04-25 09:17:26.408 115 11451.54 83.90 56830.77 88888.00 2018-04-25 09:17:26.908 115 11451.57 83.90 56830.83 88888.00 2018-04-25 09:17:27.408 115 11451.54 83.89 56830.85 88888.00 2018-04-25 09:17:27.908 115 11451.56 83.89 56830.92 88888.00 2018-04-25 09:17:28.408 115 11451.58 83.88 56830.90 88888.00 2018-04-25 09:17:28.908 115 11451.61 83.89 56830.89 88888.00 2018-04-25 09:17:29.408 115 11451.57 83.89 56830.92 88888.00 2018-04-25 09:17:29.908 115 11451.63 83.89 56830.90 88888.00 2018-04-25 09:17:30.408 115 11451.64 83.92 56830.91 88888.00 2018-04-25 09:17:30.908 115 11451.61 83.90 56830.95 88888.00 2018-04-25 09:17:31.408 115 11451.64 83.93 56830.96 88888.00 2018-04-25 09:17:31.908 115 11451.64 83.90 56830.92 88888.00 2018-04-25 09:17:32.408 115 11451.58 83.90 56830.95 88888.00 2018-04-25 09:17:32.908 115 11451.64 83.92 56830.96 88888.00 2018-04-25 09:17:33.408 115 11451.64 83.94 56831.02 88888.00 2018-04-25 09:17:33.908 115 11451.63 83.95 56831.05 88888.00 2018-04-25 09:17:34.408 115 11451.70 83.94 56831.09 88888.00 2018-04-25 09:17:34.908 115 11451.72 83.88 56831.03 88888.00 2018-04-25 09:17:35.408 115 11451.67 83.87 56831.02 88888.00 2018-04-25 09:17:35.908 115 11451.65 83.92 56831.04 88888.00 2018-04-25 09:17:36.408 115 11451.70 83.89 56831.09 88888.00 2018-04-25 09:17:36.908 115 11451.64 83.89 56831.06 88888.00 2018-04-25 09:17:37.408 115 11451.69 83.92 56831.05 88888.00 2018-04-25 09:17:37.908 115 11451.76 83.88 56831.09 88888.00 2018-04-25 09:17:38.408 115 11451.79 83.87 56831.10 88888.00 2018-04-25 09:17:38.908 115 11451.77 83.88 56831.14 88888.00 2018-04-25 09:17:39.408 115 11451.83 83.89 56831.08 88888.00 2018-04-25 09:17:39.908 115 11451.88 83.86 56831.03 88888.00 2018-04-25 09:17:40.408 115 11451.70 83.87 56831.06 88888.00 2018-04-25 09:17:40.908 115 11451.75 83.90 56831.11 88888.00 2018-04-25 09:17:41.408 115 11451.81 83.86 56831.18 88888.00 2018-04-25 09:17:41.908 115 11451.75 83.86 56831.21 88888.00 2018-04-25 09:17:42.408 115 11451.76 83.88 56831.18 88888.00 2018-04-25 09:17:42.908 115 11451.82 83.83 56831.14 88888.00 2018-04-25 09:17:43.408 115 11451.88 83.86 56831.11 88888.00 2018-04-25 09:17:43.908 115 11451.86 83.93 56831.10 88888.00 2018-04-25 09:17:44.408 115 11451.88 83.95 56831.04 88888.00 2018-04-25 09:17:44.908 115 11451.84 83.90 56831.04 88888.00 2018-04-25 09:17:45.408 115 11451.89 83.96 56831.10 88888.00 2018-04-25 09:17:45.908 115 11451.92 84.00 56831.16 88888.00 2018-04-25 09:17:46.908 115 11451.89 83.95 56831.08 88888.00 2018-04-25 09:17:47.408 115 11451.92 83.99 56831.11 88888.00 2018-04-25 09:17:47.908 115 11451.97 83.99 56831.15 88888.00 2018-04-25 09:17:48.408 115 11451.93 84.00 56831.17 88888.00 2018-04-25 09:17:48.908 115 11451.95 83.99 56831.11 88888.00 2018-04-25 09:17:49.408 115 11452.04 83.93 56831.15 88888.00 2018-04-25 09:17:49.908 115 11451.96 83.92 56831.19 88888.00 2018-04-25 09:17:50.408 115 11451.93 83.95 56831.21 88888.00 2018-04-25 09:17:50.908 115 11451.95 83.94 56831.21 88888.00 2018-04-25 09:17:51.408 115 11451.91 83.94 56831.27 88888.00 2018-04-25 09:17:51.908 115 11451.89 83.99 56831.25 88888.00 2018-04-25 09:17:52.408 115 11451.89 84.01 56831.31 88888.00 2018-04-25 09:17:52.908 115 11451.89 83.99 56831.28 88888.00 2018-04-25 09:17:53.408 115 11451.89 84.00 56831.27 88888.00 2018-04-25 09:17:53.908 115 11451.92 84.01 56831.34 88888.00 2018-04-25 09:17:54.408 115 11451.88 83.99 56831.40 88888.00 2018-04-25 09:17:54.908 115 11451.83 83.97 56831.46 88888.00 2018-04-25 09:17:55.408 115 11451.89 83.97 56831.46 88888.00 2018-04-25 09:17:55.908 115 11451.93 83.94 56831.46 88888.00 2018-04-25 09:17:56.408 115 11451.88 83.93 56831.43 88888.00 2018-04-25 09:17:56.908 115 11451.86 83.88 56831.47 88888.00 2018-04-25 09:17:57.408 115 11451.95 83.82 56831.46 88888.00 2018-04-25 09:17:57.908 115 11451.92 83.83 56831.53 88888.00 2018-04-25 09:17:58.408 115 11451.91 83.90 56831.56 88888.00 2018-04-25 09:17:58.908 115 11452.00 83.95 56831.51 88888.00 2018-04-25 09:17:59.408 115 11451.96 83.95 56831.61 88888.00 2018-04-25 09:17:59.908 115 11451.92 83.99 56831.56 88888.00 2018-04-25 09:18:00.408 115 11451.98 83.99 56831.51 88888.00 2018-04-25 09:18:00.908 115 11452.03 83.94 56831.55 88888.00 2018-04-25 09:18:01.408 115 11452.06 83.96 56831.64 88888.00 2018-04-25 09:18:01.908 115 11452.05 83.95 56831.63 88888.00 2018-04-25 09:18:02.408 115 11452.03 83.95 56831.67 88888.00 2018-04-25 09:18:02.908 115 11451.97 83.95 56831.66 88888.00 2018-04-25 09:18:03.408 115 11451.98 83.92 56831.67 88888.00 2018-04-25 09:18:03.908 115 11452.03 83.93 56831.67 88888.00 2018-04-25 09:18:04.408 115 11451.97 83.92 56831.60 88888.00 2018-04-25 09:18:04.908 115 11452.02 83.95 56831.62 88888.00 2018-04-25 09:18:05.408 115 11452.06 83.99 56831.69 88888.00 2018-04-25 09:18:05.908 115 11452.03 83.97 56831.74 88888.00 2018-04-25 09:18:06.408 115 11452.06 83.97 56831.76 88888.00 2018-04-25 09:18:06.908 115 11452.14 83.97 56831.80 88888.00 2018-04-25 09:18:07.408 115 11452.12 83.95 56831.74 88888.00 2018-04-25 09:18:07.908 115 11452.11 84.00 56831.75 88888.00 2018-04-25 09:18:08.408 115 11452.13 83.97 56831.80 88888.00 2018-04-25 09:18:08.908 115 11452.17 83.95 56831.81 88888.00 2018-04-25 09:18:09.408 115 11452.14 83.95 56831.83 88888.00 2018-04-25 09:18:09.908 115 11452.14 83.95 56831.86 88888.00 2018-04-25 09:18:10.408 115 11452.14 83.94 56831.91 88888.00 2018-04-25 09:18:10.908 115 11452.16 83.97 56831.87 88888.00 2018-04-25 09:18:11.408 115 11452.12 84.01 56831.87 88888.00 2018-04-25 09:18:11.908 115 11452.19 84.03 56831.91 88888.00 2018-04-25 09:18:12.408 115 11452.13 83.97 56832.00 88888.00 2018-04-25 09:18:12.908 115 11452.21 83.93 56832.01 88888.00 2018-04-25 09:18:13.408 115 11452.29 83.88 56832.02 88888.00 2018-04-25 09:18:13.908 115 11452.25 83.83 56832.06 88888.00 2018-04-25 09:18:14.408 115 11452.24 83.86 56832.05 88888.00 2018-04-25 09:18:14.908 115 11452.36 83.85 56831.94 88888.00 2018-04-25 09:18:15.408 115 11452.31 83.86 56831.93 88888.00 2018-04-25 09:18:15.908 115 11452.27 83.87 56832.00 88888.00 2018-04-25 09:18:16.408 115 11452.29 83.89 56832.07 88888.00 2018-04-25 09:18:16.908 115 11452.30 83.85 56832.02 88888.00 2018-04-25 09:18:17.408 115 11452.32 83.87 56832.05 88888.00 2018-04-25 09:18:18.408 115 11452.33 83.89 56832.07 88888.00 2018-04-25 09:18:18.908 115 11452.29 83.92 56832.07 88888.00 2018-04-25 09:18:19.408 115 11452.30 83.87 56832.11 88888.00 2018-04-25 09:18:19.908 115 11452.39 83.85 56832.14 88888.00 2018-04-25 09:18:20.408 115 11452.38 83.88 56832.13 88888.00 2018-04-25 09:18:20.908 115 11452.34 83.93 56832.11 88888.00 2018-04-25 09:18:21.408 115 11452.41 83.96 56832.10 88888.00 2018-04-25 09:18:21.908 115 11452.32 83.97 56832.08 88888.00 2018-04-25 09:18:22.408 115 11452.31 84.01 56832.13 88888.00 2018-04-25 09:18:22.908 115 11452.37 84.00 56832.15 88888.00 2018-04-25 09:18:23.408 115 11452.44 83.96 56832.19 88888.00 2018-04-25 09:18:23.908 115 11452.46 83.97 56832.19 88888.00 2018-04-25 09:18:24.408 115 11452.47 83.99 56832.20 88888.00 2018-04-25 09:18:24.908 115 11452.47 84.00 56832.28 88888.00 2018-04-25 09:18:25.408 115 11452.45 84.01 56832.30 88888.00 2018-04-25 09:18:25.908 115 11452.50 83.99 56832.27 88888.00 2018-04-25 09:18:26.408 115 11452.52 83.94 56832.38 88888.00 2018-04-25 09:18:26.908 115 11452.46 83.97 56832.30 88888.00 2018-04-25 09:18:27.408 115 11452.45 84.00 56832.28 88888.00 2018-04-25 09:18:28.408 115 11452.52 84.02 56832.19 88888.00 2018-04-25 09:18:28.908 115 11452.47 84.09 56832.25 88888.00 2018-04-25 09:18:29.408 115 11452.51 84.13 56832.18 88888.00 2018-04-25 09:18:29.908 115 11452.57 84.06 56832.17 88888.00 2018-04-25 09:18:30.408 115 11452.53 84.03 56832.19 88888.00 2018-04-25 09:18:30.908 115 11452.53 84.09 56832.17 88888.00 2018-04-25 09:18:31.408 115 11452.51 84.09 56832.18 88888.00 2018-04-25 09:18:31.908 115 11452.45 84.07 56832.18 88888.00 2018-04-25 09:18:32.408 115 11452.53 84.06 56832.18 88888.00 2018-04-25 09:18:32.908 115 11452.58 84.07 56832.19 88888.00 2018-04-25 09:18:33.409 115 11452.52 84.11 56832.23 88888.00 2018-04-25 09:18:33.909 115 11452.50 84.11 56832.20 88888.00 2018-04-25 09:18:34.409 115 11452.55 84.10 56832.17 88888.00 2018-04-25 09:18:34.909 115 11452.53 84.07 56832.18 88888.00 2018-04-25 09:18:35.409 115 11452.52 84.11 56832.17 88888.00 2018-04-25 09:18:35.909 115 11452.61 84.15 56832.12 88888.00 2018-04-25 09:18:36.409 115 11452.59 84.10 56832.10 88888.00 2018-04-25 09:18:36.909 115 11452.52 84.09 56832.11 88888.00 2018-04-25 09:18:37.409 115 11452.58 84.11 56832.11 88888.00 2018-04-25 09:18:37.909 115 11452.62 84.09 56832.11 88888.00 2018-04-25 09:18:38.409 115 11452.57 84.07 56832.07 88888.00 2018-04-25 09:18:38.909 115 11452.61 84.08 56832.02 88888.00 2018-04-25 09:18:39.409 115 11452.61 84.08 56832.02 88888.00 2018-04-25 09:18:39.909 115 11452.62 84.06 56831.96 88888.00 2018-04-25 09:18:40.409 115 11452.62 84.16 56832.00 88888.00 2018-04-25 09:18:40.909 115 11452.66 84.19 56832.04 88888.00 2018-04-25 09:18:41.409 115 11452.65 84.16 56832.05 88888.00 2018-04-25 09:18:41.909 115 11452.67 84.15 56832.08 88888.00 2018-04-25 09:18:42.409 115 11452.66 84.09 56832.05 88888.00 2018-04-25 09:18:42.909 115 11452.61 84.08 56831.95 88888.00 2018-04-25 09:18:43.409 115 11452.61 84.09 56831.98 88888.00 2018-04-25 09:18:43.909 115 11452.66 84.07 56831.95 88888.00 2018-04-25 09:18:44.409 115 11452.66 84.07 56831.98 88888.00 2018-04-25 09:18:44.909 115 11452.61 84.06 56831.99 88888.00 2018-04-25 09:18:45.409 115 11452.62 84.06 56831.92 88888.00 2018-04-25 09:18:45.909 115 11452.66 84.06 56831.86 88888.00 2018-04-25 09:18:46.409 115 11452.69 84.06 56831.86 88888.00 2018-04-25 09:18:46.909 115 11452.68 84.03 56831.83 88888.00 2018-04-25 09:18:47.409 115 11452.64 84.00 56831.85 88888.00 2018-04-25 09:18:47.909 115 11452.59 83.97 56831.86 88888.00 2018-04-25 09:18:48.409 115 11452.62 83.96 56831.88 88888.00 2018-04-25 09:18:48.909 115 11452.68 83.95 56831.80 88888.00 2018-04-25 09:18:49.409 115 11452.61 83.94 56831.78 88888.00 2018-04-25 09:18:49.909 115 11452.64 83.93 56831.76 88888.00 2018-04-25 09:18:50.409 115 11452.69 83.87 56831.72 88888.00 2018-04-25 09:18:50.909 115 11452.67 83.85 56831.68 88888.00 2018-04-25 09:18:51.409 115 11452.65 83.88 56831.68 88888.00 2018-04-25 09:18:51.909 115 11452.68 83.86 56831.74 88888.00 2018-04-25 09:18:52.409 115 11452.65 83.87 56831.75 88888.00 2018-04-25 09:18:52.909 115 11452.55 83.88 56831.76 88888.00 2018-04-25 09:18:53.409 115 11452.66 83.87 56831.69 88888.00 2018-04-25 09:18:53.909 115 11452.68 83.86 56831.66 88888.00 2018-04-25 09:18:54.409 115 11452.67 83.79 56831.68 88888.00 2018-04-25 09:18:54.909 115 11452.72 83.77 56831.68 88888.00 2018-04-25 09:18:55.409 115 11452.82 83.77 56831.66 88888.00 2018-04-25 09:18:55.909 115 11452.76 83.74 56831.63 88888.00 2018-04-25 09:18:56.409 115 11452.68 83.77 56831.60 88888.00 2018-04-25 09:18:56.909 115 11452.73 83.77 56831.68 88888.00 2018-04-25 09:18:57.409 115 11452.73 83.74 56831.68 88888.00 2018-04-25 09:18:57.909 115 11452.61 83.75 56831.69 88888.00 2018-04-25 09:18:58.409 115 11452.67 83.73 56831.69 88888.00 2018-04-25 09:18:58.909 115 11452.71 83.72 56831.66 88888.00 2018-04-25 09:18:59.409 115 11452.65 83.72 56831.72 88888.00 2018-04-25 09:18:59.909 115 11452.62 83.69 56831.69 88888.00 2018-04-25 09:19:00.409 115 11452.68 83.62 56831.64 88888.00 2018-04-25 09:19:00.909 115 11452.64 83.63 56831.62 88888.00 2018-04-25 09:19:01.409 115 11452.65 83.66 56831.66 88888.00 2018-04-25 09:19:01.909 115 11452.71 83.66 56831.64 88888.00 2018-04-25 09:19:02.409 115 11452.67 83.66 56831.68 88888.00 2018-04-25 09:19:02.909 115 11452.65 83.69 56831.72 88888.00 2018-04-25 09:19:03.409 115 11452.74 83.70 56831.74 88888.00 2018-04-25 09:19:03.909 115 11452.71 83.68 56831.62 88888.00 2018-04-25 09:19:04.409 115 11452.67 83.70 56831.64 88888.00 2018-04-25 09:19:04.909 115 11452.71 83.72 56831.72 88888.00 2018-04-25 09:19:05.409 115 11452.74 83.67 56831.70 88888.00 2018-04-25 09:19:05.909 115 11452.73 83.68 56831.66 88888.00 2018-04-25 09:19:06.409 115 11452.76 83.66 56831.72 88888.00 2018-04-25 09:19:06.909 115 11452.74 83.61 56831.78 88888.00 2018-04-25 09:19:07.409 115 11452.69 83.63 56831.78 88888.00 2018-04-25 09:19:07.909 115 11452.71 83.67 56831.75 88888.00 2018-04-25 09:19:08.409 115 11452.72 83.65 56831.74 88888.00 2018-04-25 09:19:08.909 115 11452.65 83.68 56831.75 88888.00 2018-04-25 09:19:09.909 115 11452.71 83.67 56831.85 88888.00 2018-04-25 09:19:10.409 115 11452.65 83.59 56831.83 88888.00 2018-04-25 09:19:10.909 115 11452.66 83.61 56831.85 88888.00 2018-04-25 09:19:11.409 115 11452.74 83.69 56831.91 88888.00 2018-04-25 09:19:11.909 115 11452.76 83.68 56831.94 88888.00 2018-04-25 09:19:12.409 115 11452.73 83.69 56831.95 88888.00 2018-04-25 09:19:12.909 115 11452.75 83.68 56831.95 88888.00 2018-04-25 09:19:13.409 115 11452.74 83.67 56831.99 88888.00 2018-04-25 09:19:13.909 115 11452.73 83.69 56832.04 88888.00 2018-04-25 09:19:14.409 115 11452.69 83.72 56832.01 88888.00 2018-04-25 09:19:14.909 115 11452.73 83.72 56832.01 88888.00 2018-04-25 09:19:15.409 115 11452.67 83.70 56832.05 88888.00 2018-04-25 09:19:15.909 115 11452.75 83.69 56832.01 88888.00 2018-04-25 09:19:16.409 115 11452.82 83.67 56831.98 88888.00 2018-04-25 09:19:16.909 115 11452.78 83.68 56832.04 88888.00 2018-04-25 09:19:17.409 115 11452.79 83.68 56832.00 88888.00 2018-04-25 09:19:17.909 115 11452.80 83.69 56832.04 88888.00 2018-04-25 09:19:18.409 115 11452.82 83.66 56832.05 88888.00 2018-04-25 09:19:18.909 115 11452.79 83.70 56832.04 88888.00 2018-04-25 09:19:19.409 115 11452.86 83.76 56832.12 88888.00 2018-04-25 09:19:19.909 115 11452.80 83.77 56832.14 88888.00 2018-04-25 09:19:20.409 115 11452.76 83.74 56832.13 88888.00 2018-04-25 09:19:20.909 115 11452.80 83.75 56832.11 88888.00 2018-04-25 09:19:21.409 115 11452.87 83.75 56832.06 88888.00 2018-04-25 09:19:21.909 115 11452.89 83.74 56832.10 88888.00 2018-04-25 09:19:22.409 115 11452.88 83.79 56832.20 88888.00 2018-04-25 09:19:22.909 115 11452.88 83.85 56832.26 88888.00 2018-04-25 09:19:23.409 115 11452.78 83.83 56832.20 88888.00 2018-04-25 09:19:23.909 115 11452.88 83.80 56832.23 88888.00 2018-04-25 09:19:24.409 115 11452.92 83.79 56832.25 88888.00 2018-04-25 09:19:24.909 115 11452.87 83.80 56832.20 88888.00 2018-04-25 09:19:25.409 115 11452.88 83.85 56832.21 88888.00 2018-04-25 09:19:25.909 115 11452.94 83.83 56832.23 88888.00 2018-04-25 09:19:26.409 115 11452.93 83.83 56832.21 88888.00 2018-04-25 09:19:26.909 115 11452.89 83.86 56832.21 88888.00 2018-04-25 09:19:27.409 115 11452.92 83.87 56832.17 88888.00 2018-04-25 09:19:27.909 115 11452.92 83.87 56832.24 88888.00 2018-04-25 09:19:28.409 115 11452.88 83.89 56832.32 88888.00 2018-04-25 09:19:28.909 115 11452.93 83.95 56832.30 88888.00 2018-04-25 09:19:29.409 115 11452.96 83.92 56832.25 88888.00 2018-04-25 09:19:29.909 115 11452.90 83.89 56832.24 88888.00 2018-04-25 09:19:30.409 115 11452.95 83.90 56832.27 88888.00 2018-04-25 09:19:30.909 115 11453.02 83.86 56832.25 88888.00 2018-04-25 09:19:31.409 115 11453.03 83.89 56832.27 88888.00 2018-04-25 09:19:31.909 115 11453.03 83.90 56832.26 88888.00 2018-04-25 09:19:32.409 115 11453.06 83.92 56832.23 88888.00 2018-04-25 09:19:32.909 115 11453.03 83.96 56832.20 88888.00 2018-04-25 09:19:33.409 115 11453.06 83.97 56832.24 88888.00 2018-04-25 09:19:33.909 115 11453.13 83.94 56832.19 88888.00 2018-04-25 09:19:34.409 115 11453.10 83.97 56832.24 88888.00 2018-04-25 09:19:34.909 115 11453.10 84.00 56832.27 88888.00 2018-04-25 09:19:35.409 115 11453.06 84.03 56832.33 88888.00 2018-04-25 09:19:35.909 115 11453.06 84.01 56832.31 88888.00 2018-04-25 09:19:36.409 115 11453.10 84.00 56832.32 88888.00 2018-04-25 09:19:36.909 115 11453.10 84.03 56832.40 88888.00 2018-04-25 09:19:37.409 115 11453.15 84.07 56832.43 88888.00 2018-04-25 09:19:37.909 115 11453.09 84.02 56832.46 88888.00 2018-04-25 09:19:38.409 115 11453.07 84.03 56832.44 88888.00 2018-04-25 09:19:38.909 115 11453.07 84.02 56832.43 88888.00 2018-04-25 09:19:39.409 115 11453.04 84.02 56832.39 88888.00 2018-04-25 09:19:39.909 115 11453.04 84.09 56832.41 88888.00 2018-04-25 09:19:40.409 115 11453.13 84.11 56832.41 88888.00 2018-04-25 09:19:40.909 115 11453.09 84.16 56832.43 88888.00 2018-04-25 09:19:41.409 115 11453.13 84.15 56832.40 88888.00 2018-04-25 09:19:41.909 115 11453.13 84.11 56832.45 88888.00 2018-04-25 09:19:42.409 115 11453.15 84.13 56832.43 88888.00 2018-04-25 09:19:42.909 115 11453.13 84.14 56832.44 88888.00 2018-04-25 09:19:43.409 115 11453.11 84.16 56832.47 88888.00 2018-04-25 09:19:43.909 115 11453.09 84.14 56832.44 88888.00 2018-04-25 09:19:44.409 115 11453.10 84.11 56832.45 88888.00 2018-04-25 09:19:44.909 115 11453.17 84.17 56832.46 88888.00 2018-04-25 09:19:45.409 115 11453.20 84.15 56832.52 88888.00 2018-04-25 09:19:45.909 115 11453.09 84.13 56832.52 88888.00 2018-04-25 09:19:46.409 115 11453.08 84.14 56832.52 88888.00 2018-04-25 09:19:46.909 115 11453.15 84.13 56832.49 88888.00 2018-04-25 09:19:47.409 115 11453.16 84.13 56832.49 88888.00 2018-04-25 09:19:47.909 115 11453.13 84.09 56832.47 88888.00 2018-04-25 09:19:48.409 115 11453.13 84.10 56832.51 88888.00 2018-04-25 09:19:48.909 115 11453.08 84.15 56832.58 88888.00 2018-04-25 09:19:49.409 115 11453.08 84.22 56832.64 88888.00 2018-04-25 09:19:49.909 115 11453.10 84.20 56832.59 88888.00 2018-04-25 09:19:50.409 115 11453.08 84.16 56832.57 88888.00 2018-04-25 09:19:50.909 115 11453.07 84.19 56832.57 88888.00 2018-04-25 09:19:51.409 115 11453.04 84.20 56832.52 88888.00 2018-04-25 09:19:51.909 115 11453.08 84.21 56832.62 88888.00 2018-04-25 09:19:52.409 115 11453.10 84.16 56832.63 88888.00 2018-04-25 09:19:52.909 115 11453.08 84.13 56832.65 88888.00 2018-04-25 09:19:53.409 115 11453.11 84.14 56832.60 88888.00 2018-04-25 09:19:53.909 115 11453.08 84.17 56832.55 88888.00 2018-04-25 09:19:54.409 115 11453.09 84.20 56832.55 88888.00 2018-04-25 09:19:54.909 115 11453.04 84.23 56832.53 88888.00 2018-04-25 09:19:55.409 115 11453.08 84.19 56832.58 88888.00 2018-04-25 09:19:55.909 115 11453.07 84.17 56832.55 88888.00 2018-04-25 09:19:56.409 115 11453.09 84.14 56832.50 88888.00 2018-04-25 09:19:56.909 115 11453.16 84.13 56832.51 88888.00 2018-04-25 09:19:57.409 115 11453.11 84.13 56832.55 88888.00 2018-04-25 09:19:57.909 115 11453.09 84.15 56832.57 88888.00 2018-04-25 09:19:58.409 115 11453.11 84.15 56832.56 88888.00 2018-04-25 09:19:58.909 115 11453.06 84.14 56832.58 88888.00 2018-04-25 09:19:59.409 115 11453.08 84.16 56832.55 88888.00 2018-04-25 09:19:59.909 115 11453.13 84.16 56832.56 88888.00 2018-04-25 09:20:00.409 115 11453.09 84.10 56832.59 88888.00 2018-04-25 09:20:01.409 115 11453.20 84.15 56832.58 88888.00 2018-04-25 09:20:01.909 115 11453.18 84.16 56832.59 88888.00 2018-04-25 09:20:02.409 115 11453.11 84.17 56832.60 88888.00 2018-04-25 09:20:02.909 115 11453.11 84.20 56832.63 88888.00 2018-04-25 09:20:03.409 115 11453.11 84.17 56832.65 88888.00 2018-04-25 09:20:03.909 115 11453.07 84.14 56832.58 88888.00 2018-04-25 09:20:04.409 115 11453.16 84.19 56832.56 88888.00 2018-04-25 09:20:04.909 115 11453.16 84.21 56832.53 88888.00 2018-04-25 09:20:05.409 115 11453.13 84.19 56832.55 88888.00 2018-04-25 09:20:05.909 115 11453.09 84.07 56832.50 88888.00 2018-04-25 09:20:06.409 115 11453.17 84.03 56832.50 88888.00 2018-04-25 09:20:06.909 115 11453.15 84.03 56832.55 88888.00 2018-04-25 09:20:07.409 115 11453.13 84.06 56832.56 88888.00 2018-04-25 09:20:07.909 115 11453.10 84.07 56832.58 88888.00 2018-04-25 09:20:08.409 115 11453.11 84.02 56832.59 88888.00 2018-04-25 09:20:08.909 115 11453.03 83.99 56832.57 88888.00 2018-04-25 09:20:09.409 115 11453.08 84.02 56832.58 88888.00 2018-04-25 09:20:09.909 115 11453.09 84.04 56832.53 88888.00 2018-04-25 09:20:10.409 115 11453.08 84.00 56832.52 88888.00 2018-04-25 09:20:10.909 115 11453.04 84.00 56832.52 88888.00 2018-04-25 09:20:11.409 115 11453.13 84.00 56832.52 88888.00 2018-04-25 09:20:11.909 115 11453.13 83.99 56832.57 88888.00 2018-04-25 09:20:12.409 115 11453.11 84.02 56832.56 88888.00 2018-04-25 09:20:12.909 115 11453.17 84.00 56832.59 88888.00 2018-04-25 09:20:13.409 115 11453.09 84.01 56832.63 88888.00 2018-04-25 09:20:13.909 115 11453.08 84.03 56832.55 88888.00 2018-04-25 09:20:14.409 115 11453.08 84.13 56832.51 88888.00 2018-04-25 09:20:14.909 115 11453.06 84.11 56832.56 88888.00 2018-04-25 09:20:15.409 115 11453.08 84.04 56832.63 88888.00 2018-04-25 09:20:15.909 115 11453.09 84.07 56832.59 88888.00 2018-04-25 09:20:16.409 115 11453.13 84.08 56832.55 88888.00 2018-04-25 09:20:16.909 115 11453.07 84.02 56832.59 88888.00 2018-04-25 09:20:17.409 115 11453.13 84.01 56832.52 88888.00 2018-04-25 09:20:17.909 115 11453.16 84.03 56832.51 88888.00 2018-04-25 09:20:18.409 115 11453.08 84.02 56832.53 88888.00 2018-04-25 09:20:18.909 115 11453.09 84.01 56832.60 88888.00 2018-04-25 09:20:19.409 115 11453.10 83.99 56832.52 88888.00 2018-04-25 09:20:19.909 115 11453.06 83.99 56832.55 88888.00 2018-04-25 09:20:20.409 115 11453.06 83.99 56832.58 88888.00 2018-04-25 09:20:20.909 115 11453.14 83.95 56832.57 88888.00 2018-04-25 09:20:21.409 115 11453.15 83.95 56832.52 88888.00 2018-04-25 09:20:21.909 115 11453.13 84.00 56832.55 88888.00 2018-04-25 09:20:22.409 115 11453.18 84.01 56832.59 88888.00 2018-04-25 09:20:22.909 115 11453.13 83.94 56832.55 88888.00 2018-04-25 09:20:23.409 115 11453.04 83.93 56832.47 88888.00 2018-04-25 09:20:23.909 115 11453.07 83.95 56832.46 88888.00 2018-04-25 09:20:24.409 115 11453.10 83.95 56832.47 88888.00 2018-04-25 09:20:24.909 115 11453.07 83.93 56832.46 88888.00 2018-04-25 09:20:25.409 115 11453.02 83.94 56832.45 88888.00 2018-04-25 09:20:25.909 115 11453.08 83.97 56832.44 88888.00 2018-04-25 09:20:26.409 115 11453.01 83.95 56832.38 88888.00 2018-04-25 09:20:26.909 115 11453.04 83.94 56832.44 88888.00 2018-04-25 09:20:27.409 115 11453.09 83.95 56832.50 88888.00 2018-04-25 09:20:27.909 115 11453.08 83.95 56832.49 88888.00 2018-04-25 09:20:28.409 115 11453.03 83.99 56832.47 88888.00 2018-04-25 09:20:28.909 115 11453.08 83.97 56832.47 88888.00 2018-04-25 09:20:29.409 115 11453.09 84.00 56832.46 88888.00 2018-04-25 09:20:29.909 115 11453.04 84.07 56832.44 88888.00 2018-04-25 09:20:30.409 115 11453.03 84.06 56832.41 88888.00 2018-04-25 09:20:30.909 115 11453.03 84.03 56832.37 88888.00 2018-04-25 09:20:31.409 115 11453.01 84.00 56832.39 88888.00 2018-04-25 09:20:31.909 115 11453.03 84.03 56832.38 88888.00 2018-04-25 09:20:32.409 115 11453.07 84.01 56832.36 88888.00 2018-04-25 09:20:32.909 115 11453.08 83.97 56832.32 88888.00 2018-04-25 09:20:33.409 115 11453.08 83.97 56832.32 88888.00 2018-04-25 09:20:33.909 115 11453.15 83.93 56832.30 88888.00 2018-04-25 09:20:34.409 115 11453.13 83.96 56832.30 88888.00 2018-04-25 09:20:34.909 115 11453.09 83.97 56832.37 88888.00 2018-04-25 09:20:35.409 115 11453.06 84.00 56832.41 88888.00 2018-04-25 09:20:35.909 115 11453.08 84.00 56832.38 88888.00 2018-04-25 09:20:36.409 115 11453.07 83.97 56832.23 88888.00 2018-04-25 09:20:36.909 115 11453.08 83.96 56832.20 88888.00 2018-04-25 09:20:37.409 115 11453.13 83.97 56832.14 88888.00 2018-04-25 09:20:37.909 115 11453.03 83.95 56832.15 88888.00 2018-04-25 09:20:38.409 115 11453.06 83.96 56832.18 88888.00 2018-04-25 09:20:38.909 115 11453.07 83.90 56832.14 88888.00 2018-04-25 09:20:39.409 115 11453.02 83.89 56832.12 88888.00 2018-04-25 09:20:39.909 115 11453.00 83.88 56832.12 88888.00 2018-04-25 09:20:40.409 115 11453.04 83.89 56832.06 88888.00 2018-04-25 09:20:40.909 115 11453.00 83.87 56831.99 88888.00 2018-04-25 09:20:41.410 115 11452.97 83.86 56832.01 88888.00 2018-04-25 09:20:41.910 115 11452.99 83.88 56832.00 88888.00 2018-04-25 09:20:42.910 115 11452.94 83.66 56831.91 88888.00 2018-04-25 09:20:43.410 115 11452.99 83.72 56831.91 88888.00 2018-04-25 09:20:43.910 115 11452.97 83.66 56831.89 88888.00 2018-04-25 09:20:44.410 115 11452.93 83.68 56831.86 88888.00 2018-04-25 09:20:44.910 115 11452.97 83.81 56831.83 88888.00 2018-04-25 09:20:45.410 115 11453.00 83.85 56831.85 88888.00 2018-04-25 09:20:45.910 115 11452.97 83.82 56831.83 88888.00 2018-04-25 09:20:46.410 115 11452.89 83.80 56831.79 88888.00 2018-04-25 09:20:46.910 115 11452.95 83.79 56831.73 88888.00 2018-04-25 09:20:47.410 115 11452.88 83.79 56831.66 88888.00 2018-04-25 09:20:47.910 115 11452.83 83.77 56831.69 88888.00 2018-04-25 09:20:48.410 115 11452.93 83.75 56831.69 88888.00 2018-04-25 09:20:48.910 115 11452.86 83.76 56831.66 88888.00 2018-04-25 09:20:49.410 115 11452.82 83.77 56831.64 88888.00 2018-04-25 09:20:49.910 115 11452.83 83.75 56831.60 88888.00 2018-04-25 09:20:50.410 115 11452.88 83.74 56831.56 88888.00 2018-04-25 09:20:50.910 115 11452.81 83.74 56831.53 88888.00 2018-04-25 09:20:51.410 115 11452.81 83.73 56831.57 88888.00 2018-04-25 09:20:51.910 115 11452.81 83.70 56831.56 88888.00 2018-04-25 09:20:52.410 115 11452.78 83.68 56831.53 88888.00 2018-04-25 09:20:52.910 115 11452.75 83.75 56831.48 88888.00 2018-04-25 09:20:53.410 115 11452.79 83.72 56831.40 88888.00 2018-04-25 09:20:53.910 115 11452.78 83.67 56831.42 88888.00 2018-04-25 09:20:54.410 115 11452.73 83.72 56831.36 88888.00 2018-04-25 09:20:54.910 115 11452.76 83.72 56831.35 88888.00 2018-04-25 09:20:55.410 115 11452.72 83.68 56831.40 88888.00 2018-04-25 09:20:55.910 115 11452.75 83.70 56831.36 88888.00 2018-04-25 09:20:56.410 115 11452.78 83.63 56831.34 88888.00 2018-04-25 09:20:56.910 115 11452.72 83.63 56831.35 88888.00 2018-04-25 09:20:57.410 115 11452.73 83.61 56831.34 88888.00 2018-04-25 09:20:57.910 115 11452.68 83.66 56831.30 88888.00 2018-04-25 09:20:58.410 115 11452.75 83.63 56831.27 88888.00 2018-04-25 09:20:58.910 115 11452.69 83.60 56831.28 88888.00 2018-04-25 09:20:59.410 115 11452.64 83.61 56831.30 88888.00 2018-04-25 09:20:59.910 115 11452.66 83.62 56831.25 88888.00 2018-04-25 09:21:00.910 115 11452.59 83.63 56831.17 88888.00 2018-04-25 09:21:01.410 115 11452.62 83.60 56831.16 88888.00 2018-04-25 09:21:01.910 115 11452.59 83.58 56831.19 88888.00 2018-04-25 09:21:02.410 115 11452.51 83.54 56831.24 88888.00 2018-04-25 09:21:02.910 115 11452.54 83.54 56831.18 88888.00 2018-04-25 09:21:03.410 115 11452.51 83.54 56831.18 88888.00 2018-04-25 09:21:03.910 115 11452.52 83.51 56831.18 88888.00 2018-04-25 09:21:04.410 115 11452.52 83.46 56831.19 88888.00 2018-04-25 09:21:04.910 115 11452.44 83.42 56831.09 88888.00 2018-04-25 09:21:05.410 115 11452.46 83.41 56830.99 88888.00 2018-04-25 09:21:05.910 115 11452.43 83.43 56831.03 88888.00 2018-04-25 09:21:06.410 115 11452.43 83.43 56831.05 88888.00 2018-04-25 09:21:06.910 115 11452.41 83.42 56831.08 88888.00 2018-04-25 09:21:07.410 115 11452.43 83.39 56831.09 88888.00 2018-04-25 09:21:07.910 115 11452.44 83.41 56831.03 88888.00 2018-04-25 09:21:08.410 115 11452.39 83.40 56831.01 88888.00 2018-04-25 09:21:08.910 115 11452.37 83.35 56830.99 88888.00 2018-04-25 09:21:09.410 115 11452.41 83.33 56831.04 88888.00 2018-04-25 09:21:09.910 115 11452.36 83.26 56831.02 88888.00 2018-04-25 09:21:10.410 115 11452.34 83.26 56830.96 88888.00 2018-04-25 09:21:10.910 115 11452.41 83.24 56830.95 88888.00 2018-04-25 09:21:11.410 115 11452.40 83.22 56830.93 88888.00 2018-04-25 09:21:11.910 115 11452.34 83.25 56830.91 88888.00 2018-04-25 09:21:12.410 115 11452.36 83.21 56830.98 88888.00 2018-04-25 09:21:12.910 115 11452.43 83.19 56830.95 88888.00 2018-04-25 09:21:13.410 115 11452.37 83.19 56830.90 88888.00 2018-04-25 09:21:13.910 115 11452.38 83.19 56830.95 88888.00 2018-04-25 09:21:14.410 115 11452.39 83.19 56830.91 88888.00 2018-04-25 09:21:14.910 115 11452.37 83.21 56830.91 88888.00 2018-04-25 09:21:15.410 115 11452.30 83.22 56830.92 88888.00 2018-04-25 09:21:15.910 115 11452.37 83.17 56830.91 88888.00 2018-04-25 09:21:16.410 115 11452.33 83.12 56830.93 88888.00 2018-04-25 09:21:16.910 115 11452.33 83.08 56830.92 88888.00 2018-04-25 09:21:17.410 115 11452.33 83.09 56830.85 88888.00 2018-04-25 09:21:17.910 115 11452.34 83.08 56830.90 88888.00 2018-04-25 09:21:18.410 115 11452.29 83.09 56830.89 88888.00 2018-04-25 09:21:18.910 115 11452.31 83.09 56830.86 88888.00 2018-04-25 09:21:19.410 115 11452.34 83.11 56830.89 88888.00 2018-04-25 09:21:19.910 115 11452.27 83.07 56830.87 88888.00 2018-04-25 09:21:20.410 115 11452.29 83.06 56830.89 88888.00 2018-04-25 09:21:20.910 115 11452.31 83.05 56830.85 88888.00 2018-04-25 09:21:21.410 115 11452.33 83.05 56830.87 88888.00 2018-04-25 09:21:21.910 115 11452.30 83.05 56830.87 88888.00 2018-04-25 09:21:22.410 115 11452.26 83.01 56830.86 88888.00 2018-04-25 09:21:22.910 115 11452.23 83.04 56830.90 88888.00 2018-04-25 09:21:23.410 115 11452.24 83.11 56830.90 88888.00 2018-04-25 09:21:24.410 115 11452.23 83.11 56830.85 88888.00 2018-04-25 09:21:24.910 115 11452.21 83.11 56830.85 88888.00 2018-04-25 09:21:25.410 115 11452.23 83.13 56830.91 88888.00 2018-04-25 09:21:25.910 115 11452.25 83.09 56830.98 88888.00 2018-04-25 09:21:26.410 115 11452.23 83.08 56831.02 88888.00 2018-04-25 09:21:26.910 115 11452.23 83.05 56830.96 88888.00 2018-04-25 09:21:27.410 115 11452.32 82.98 56830.93 88888.00 2018-04-25 09:21:27.910 115 11452.23 82.97 56830.97 88888.00 2018-04-25 09:21:28.410 115 11452.19 83.00 56830.91 88888.00 2018-04-25 09:21:28.910 115 11452.24 82.97 56830.95 88888.00 2018-04-25 09:21:29.410 115 11452.16 82.97 56830.99 88888.00 2018-04-25 09:21:29.910 115 11452.14 83.02 56831.06 88888.00 2018-04-25 09:21:30.410 115 11452.20 83.01 56831.04 88888.00 2018-04-25 09:21:30.910 115 11452.20 83.01 56831.05 88888.00 2018-04-25 09:21:31.410 115 11452.20 83.00 56831.06 88888.00 2018-04-25 09:21:31.910 115 11452.21 83.01 56831.14 88888.00 2018-04-25 09:21:32.410 115 11452.20 82.99 56831.16 88888.00 2018-04-25 09:21:32.910 115 11452.12 83.00 56831.16 88888.00 2018-04-25 09:21:33.410 115 11452.14 83.00 56831.18 88888.00 2018-04-25 09:21:34.410 115 11452.12 82.95 56831.14 88888.00 2018-04-25 09:21:34.910 115 11452.05 82.98 56831.18 88888.00 2018-04-25 09:21:35.410 115 11452.13 82.94 56831.17 88888.00 2018-04-25 09:21:35.910 115 11452.09 82.87 56831.11 88888.00 2018-04-25 09:21:36.410 115 11452.12 82.90 56831.18 88888.00 2018-04-25 09:21:36.910 115 11452.18 82.95 56831.22 88888.00 2018-04-25 09:21:37.410 115 11452.10 82.95 56831.24 88888.00 2018-04-25 09:21:37.910 115 11452.03 82.94 56831.28 88888.00 2018-04-25 09:21:38.410 115 11452.10 82.92 56831.28 88888.00 2018-04-25 09:21:38.910 115 11452.13 82.91 56831.28 88888.00 2018-04-25 09:21:39.410 115 11452.11 82.95 56831.30 88888.00 2018-04-25 09:21:39.910 115 11452.11 82.97 56831.28 88888.00 2018-04-25 09:21:40.410 115 11452.14 82.92 56831.33 88888.00 2018-04-25 09:21:40.910 115 11452.03 82.91 56831.37 88888.00 2018-04-25 09:21:41.410 115 11452.00 82.91 56831.42 88888.00 2018-04-25 09:21:41.910 115 11452.09 82.90 56831.49 88888.00 2018-04-25 09:21:42.410 115 11452.02 82.87 56831.51 88888.00 2018-04-25 09:21:42.910 115 11452.05 82.92 56831.49 88888.00 2018-04-25 09:21:43.410 115 11452.07 82.94 56831.49 88888.00 2018-04-25 09:21:43.910 115 11452.02 82.91 56831.48 88888.00 2018-04-25 09:21:44.410 115 11451.97 82.93 56831.51 88888.00 2018-04-25 09:21:44.910 115 11452.04 82.91 56831.56 88888.00 2018-04-25 09:21:45.410 115 11452.06 82.90 56831.56 88888.00 2018-04-25 09:21:45.910 115 11451.97 82.94 56831.62 88888.00 2018-04-25 09:21:46.410 115 11452.00 82.98 56831.63 88888.00 2018-04-25 09:21:46.910 115 11452.00 82.97 56831.63 88888.00 2018-04-25 09:21:47.410 115 11451.93 82.95 56831.61 88888.00 2018-04-25 09:21:47.910 115 11451.89 82.97 56831.66 88888.00 2018-04-25 09:21:48.410 115 11451.91 82.95 56831.66 88888.00 2018-04-25 09:21:48.910 115 11451.88 82.94 56831.66 88888.00 2018-04-25 09:21:49.410 115 11451.89 82.93 56831.72 88888.00 2018-04-25 09:21:49.910 115 11451.91 82.97 56831.72 88888.00 2018-04-25 09:21:50.410 115 11451.85 82.94 56831.67 88888.00 2018-04-25 09:21:50.910 115 11451.85 82.93 56831.70 88888.00 2018-04-25 09:21:51.410 115 11451.88 82.93 56831.75 88888.00 2018-04-25 09:21:51.910 115 11451.82 82.87 56831.76 88888.00 2018-04-25 09:21:52.410 115 11451.82 82.95 56831.86 88888.00 2018-04-25 09:21:52.910 115 11451.84 82.98 56831.81 88888.00 2018-04-25 09:21:53.410 115 11451.84 82.95 56831.78 88888.00 2018-04-25 09:21:53.910 115 11451.82 82.94 56831.86 88888.00 2018-04-25 09:21:54.410 115 11451.83 82.95 56831.89 88888.00 2018-04-25 09:21:54.910 115 11451.82 82.95 56831.89 88888.00 2018-04-25 09:21:55.410 115 11451.79 82.97 56831.92 88888.00 2018-04-25 09:21:55.910 115 11451.81 83.02 56831.95 88888.00 2018-04-25 09:21:56.410 115 11451.81 82.98 56831.95 88888.00 2018-04-25 09:21:56.910 115 11451.74 82.97 56831.93 88888.00 2018-04-25 09:21:57.410 115 11451.68 83.02 56832.01 88888.00 2018-04-25 09:21:57.910 115 11451.72 82.98 56831.99 88888.00 2018-04-25 09:21:58.410 115 11451.72 82.94 56831.98 88888.00 2018-04-25 09:21:58.910 115 11451.71 82.94 56832.00 88888.00 2018-04-25 09:21:59.410 115 11451.76 82.97 56831.96 88888.00 2018-04-25 09:21:59.910 115 11451.69 82.93 56831.99 88888.00 2018-04-25 09:22:00.410 115 11451.68 82.94 56832.04 88888.00 2018-04-25 09:22:00.910 115 11451.75 82.93 56832.02 88888.00 2018-04-25 09:22:01.410 115 11451.70 82.92 56832.05 88888.00 2018-04-25 09:22:01.910 115 11451.58 82.92 56832.07 88888.00 2018-04-25 09:22:02.410 115 11451.60 82.97 56832.07 88888.00 2018-04-25 09:22:02.910 115 11451.60 82.97 56832.05 88888.00 2018-04-25 09:22:03.410 115 11451.56 82.98 56832.07 88888.00 2018-04-25 09:22:03.910 115 11451.54 82.95 56832.11 88888.00 2018-04-25 09:22:04.410 115 11451.58 82.93 56832.12 88888.00 2018-04-25 09:22:04.910 115 11451.55 82.90 56832.17 88888.00 2018-04-25 09:22:05.410 115 11451.51 82.94 56832.20 88888.00 2018-04-25 09:22:05.910 115 11451.54 82.97 56832.15 88888.00 2018-04-25 09:22:06.410 115 11451.54 82.95 56832.17 88888.00 2018-04-25 09:22:06.910 115 11451.56 82.95 56832.17 88888.00 2018-04-25 09:22:07.410 115 11451.53 82.94 56832.19 88888.00 2018-04-25 09:22:07.910 115 11451.54 82.93 56832.20 88888.00 2018-04-25 09:22:08.410 115 11451.48 82.97 56832.27 88888.00 2018-04-25 09:22:08.910 115 11451.50 83.00 56832.28 88888.00 2018-04-25 09:22:09.410 115 11451.56 82.98 56832.28 88888.00 2018-04-25 09:22:09.910 115 11451.49 82.95 56832.28 88888.00 2018-04-25 09:22:10.410 115 11451.46 83.01 56832.23 88888.00 2018-04-25 09:22:10.910 115 11451.41 82.99 56832.30 88888.00 2018-04-25 09:22:11.410 115 11451.39 82.98 56832.34 88888.00 2018-04-25 09:22:11.910 115 11451.41 82.98 56832.32 88888.00 2018-04-25 09:22:12.410 115 11451.43 82.98 56832.27 88888.00 2018-04-25 09:22:12.910 115 11451.37 82.95 56832.30 88888.00 2018-04-25 09:22:13.410 115 11451.36 82.92 56832.30 88888.00 2018-04-25 09:22:13.910 115 11451.41 82.88 56832.36 88888.00 2018-04-25 09:22:14.410 115 11451.39 82.87 56832.32 88888.00 2018-04-25 09:22:14.910 115 11451.33 82.87 56832.31 88888.00 2018-04-25 09:22:15.410 115 11451.36 82.92 56832.36 88888.00 2018-04-25 09:22:15.910 115 11451.36 82.92 56832.37 88888.00 2018-04-25 09:22:16.410 115 11451.35 82.91 56832.38 88888.00 2018-04-25 09:22:16.910 115 11451.36 82.88 56832.36 88888.00 2018-04-25 09:22:17.410 115 11451.37 82.90 56832.40 88888.00 2018-04-25 09:22:17.910 115 11451.30 82.67 56832.40 88888.00 2018-04-25 09:22:18.410 115 11451.32 82.80 56832.41 88888.00 2018-04-25 09:22:18.910 115 11451.35 82.88 56832.39 88888.00 2018-04-25 09:22:19.410 115 11451.35 82.88 56832.40 88888.00 2018-04-25 09:22:19.910 115 11451.36 82.94 56832.43 88888.00 2018-04-25 09:22:20.410 115 11451.46 82.95 56832.43 88888.00 2018-04-25 09:22:20.910 115 11451.44 82.93 56832.45 88888.00 2018-04-25 09:22:21.410 115 11451.33 82.95 56832.50 88888.00 2018-04-25 09:22:21.910 115 11451.35 82.97 56832.49 88888.00 2018-04-25 09:22:22.410 115 11451.30 82.98 56832.50 88888.00 2018-04-25 09:22:22.910 115 11451.30 83.01 56832.50 88888.00 2018-04-25 09:22:23.410 115 11451.34 83.02 56832.55 88888.00 2018-04-25 09:22:23.910 115 11451.40 82.99 56832.52 88888.00 2018-04-25 09:22:24.410 115 11451.34 82.97 56832.53 88888.00 2018-04-25 09:22:24.910 115 11451.37 83.04 56832.62 88888.00 2018-04-25 09:22:25.410 115 11451.40 83.01 56832.59 88888.00 2018-04-25 09:22:25.910 115 11451.39 83.01 56832.64 88888.00 2018-04-25 09:22:26.410 115 11451.41 83.02 56832.62 88888.00 2018-04-25 09:22:26.910 115 11451.42 83.01 56832.62 88888.00 2018-04-25 09:22:27.410 115 11451.42 83.01 56832.66 88888.00 2018-04-25 09:22:27.910 115 11451.48 83.04 56832.71 88888.00 2018-04-25 09:22:28.410 115 11451.47 83.02 56832.71 88888.00 2018-04-25 09:22:28.910 115 11451.46 82.98 56832.77 88888.00 2018-04-25 09:22:29.410 115 11451.41 83.00 56832.79 88888.00 2018-04-25 09:22:29.910 115 11451.49 83.08 56832.81 88888.00 2018-04-25 09:22:30.410 115 11451.43 83.04 56832.71 88888.00 2018-04-25 09:22:30.910 115 11451.40 83.07 56832.82 88888.00 2018-04-25 09:22:31.410 115 11451.48 83.07 56832.85 88888.00 2018-04-25 09:22:31.910 115 11451.53 83.09 56832.85 88888.00 2018-04-25 09:22:32.410 115 11451.46 83.05 56832.81 88888.00 2018-04-25 09:22:32.910 115 11451.53 83.01 56832.84 88888.00 2018-04-25 09:22:33.410 115 11451.53 83.02 56832.87 88888.00 2018-04-25 09:22:33.910 115 11451.49 83.00 56832.89 88888.00 2018-04-25 09:22:34.410 115 11451.49 83.04 56832.91 88888.00 2018-04-25 09:22:34.910 115 11451.60 83.07 56832.96 88888.00 2018-04-25 09:22:35.410 115 11451.58 83.06 56833.02 88888.00 2018-04-25 09:22:35.910 115 11451.51 83.05 56833.05 88888.00 2018-04-25 09:22:36.410 115 11451.55 83.08 56833.01 88888.00 2018-04-25 09:22:36.910 115 11451.61 83.11 56833.04 88888.00 2018-04-25 09:22:37.410 115 11451.60 83.13 56833.05 88888.00 2018-04-25 09:22:37.910 115 11451.62 83.17 56833.07 88888.00 2018-04-25 09:22:38.410 115 11451.62 83.17 56833.01 88888.00 2018-04-25 09:22:38.910 115 11451.61 83.15 56833.02 88888.00 2018-04-25 09:22:39.410 115 11451.62 83.18 56833.09 88888.00 2018-04-25 09:22:39.910 115 11451.71 83.19 56833.14 88888.00 2018-04-25 09:22:40.410 115 11451.67 83.15 56833.04 88888.00 2018-04-25 09:22:40.910 115 11451.63 83.20 56833.14 88888.00 2018-04-25 09:22:41.410 115 11451.75 83.21 56833.14 88888.00 2018-04-25 09:22:41.910 115 11451.76 83.19 56833.14 88888.00 2018-04-25 09:22:42.410 115 11451.70 83.25 56833.15 88888.00 2018-04-25 09:22:42.910 115 11451.78 83.28 56833.15 88888.00 2018-04-25 09:22:43.410 115 11451.77 83.25 56833.16 88888.00 2018-04-25 09:22:43.910 115 11451.67 83.22 56833.10 88888.00 2018-04-25 09:22:44.411 115 11451.70 83.21 56833.10 88888.00 2018-04-25 09:22:44.911 115 11451.77 83.20 56833.11 88888.00 2018-04-25 09:22:45.411 115 11451.74 83.22 56833.11 88888.00 2018-04-25 09:22:45.911 115 11451.75 83.25 56833.17 88888.00 2018-04-25 09:22:46.411 115 11451.85 83.21 56833.22 88888.00 2018-04-25 09:22:46.911 115 11451.83 83.22 56833.17 88888.00 2018-04-25 09:22:47.411 115 11451.78 83.24 56833.23 88888.00 2018-04-25 09:22:47.911 115 11451.81 83.24 56833.22 88888.00 2018-04-25 09:22:48.411 115 11451.82 83.26 56833.22 88888.00 2018-04-25 09:22:48.911 115 11451.75 83.26 56833.20 88888.00 2018-04-25 09:22:49.411 115 11451.83 83.27 56833.17 88888.00 2018-04-25 09:22:49.911 115 11451.86 83.26 56833.11 88888.00 2018-04-25 09:22:50.411 115 11451.86 83.33 56833.15 88888.00 2018-04-25 09:22:50.911 115 11451.91 83.39 56833.24 88888.00 2018-04-25 09:22:51.411 115 11451.88 83.35 56833.27 88888.00 2018-04-25 09:22:51.911 115 11451.75 83.28 56833.26 88888.00 2018-04-25 09:22:52.411 115 11451.82 83.35 56833.17 88888.00 2018-04-25 09:22:52.911 115 11451.86 83.34 56833.17 88888.00 2018-04-25 09:22:53.411 115 11451.78 83.36 56833.17 88888.00 2018-04-25 09:22:53.911 115 11451.89 83.39 56833.22 88888.00 2018-04-25 09:22:54.411 115 11451.89 83.36 56833.22 88888.00 2018-04-25 09:22:54.911 115 11451.90 83.40 56833.23 88888.00 2018-04-25 09:22:55.411 115 11451.96 83.45 56833.21 88888.00 2018-04-25 09:22:55.911 115 11451.97 83.51 56833.22 88888.00 2018-04-25 09:22:56.411 115 11451.93 83.49 56833.22 88888.00 2018-04-25 09:22:57.411 115 11451.93 83.56 56833.18 88888.00 2018-04-25 09:22:57.911 115 11451.92 83.61 56833.18 88888.00 2018-04-25 09:22:58.411 115 11451.89 83.63 56833.21 88888.00 2018-04-25 09:22:58.911 115 11451.95 83.61 56833.24 88888.00 2018-04-25 09:22:59.411 115 11451.97 83.58 56833.18 88888.00 2018-04-25 09:22:59.911 115 11451.93 83.61 56833.22 88888.00 2018-04-25 09:23:00.411 115 11451.99 83.61 56833.18 88888.00 2018-04-25 09:23:00.911 115 11452.00 83.61 56833.16 88888.00 2018-04-25 09:23:01.411 115 11451.90 83.60 56833.11 88888.00 2018-04-25 09:23:01.911 115 11451.90 83.59 56833.13 88888.00 2018-04-25 09:23:02.411 115 11451.96 83.62 56833.20 88888.00 2018-04-25 09:23:02.911 115 11451.93 83.67 56833.18 88888.00 2018-04-25 09:23:03.411 115 11451.97 83.70 56833.13 88888.00 2018-04-25 09:23:03.911 115 11452.00 83.74 56833.11 88888.00 2018-04-25 09:23:04.411 115 11451.96 83.73 56833.11 88888.00 2018-04-25 09:23:04.911 115 11451.91 83.72 56833.11 88888.00 2018-04-25 09:23:05.411 115 11451.98 83.74 56833.10 88888.00 2018-04-25 09:23:05.911 115 11451.93 83.69 56833.11 88888.00 2018-04-25 09:23:06.411 115 11451.90 83.63 56833.13 88888.00 2018-04-25 09:23:06.911 115 11451.95 83.61 56833.13 88888.00 2018-04-25 09:23:07.411 115 11451.97 83.62 56833.09 88888.00 2018-04-25 09:23:07.911 115 11451.92 83.67 56833.02 88888.00 2018-04-25 09:23:08.411 115 11451.93 83.68 56833.04 88888.00 2018-04-25 09:23:08.911 115 11451.98 83.69 56833.08 88888.00 2018-04-25 09:23:09.411 115 11451.93 83.63 56833.11 88888.00 2018-04-25 09:23:09.911 115 11451.93 83.67 56833.09 88888.00 2018-04-25 09:23:10.411 115 11451.96 83.68 56833.03 88888.00 2018-04-25 09:23:10.911 115 11451.93 83.69 56833.04 88888.00 2018-04-25 09:23:11.411 115 11451.95 83.70 56833.07 88888.00 2018-04-25 09:23:11.911 115 11451.98 83.70 56833.08 88888.00 2018-04-25 09:23:12.411 115 11451.95 83.75 56833.08 88888.00 2018-04-25 09:23:12.911 115 11451.90 83.75 56833.07 88888.00 2018-04-25 09:23:13.411 115 11451.95 83.72 56833.15 88888.00 2018-04-25 09:23:13.911 115 11451.97 83.69 56833.08 88888.00 2018-04-25 09:23:14.411 115 11451.95 83.69 56833.08 88888.00 2018-04-25 09:23:14.911 115 11451.96 83.75 56833.14 88888.00 2018-04-25 09:23:15.411 115 11452.00 83.77 56833.09 88888.00 2018-04-25 09:23:15.911 115 11451.96 83.79 56833.08 88888.00 2018-04-25 09:23:16.411 115 11451.96 83.80 56833.09 88888.00 2018-04-25 09:23:16.911 115 11452.00 83.66 56833.10 88888.00 2018-04-25 09:23:17.411 115 11451.97 83.66 56833.04 88888.00 2018-04-25 09:23:17.911 115 11451.96 83.73 56833.03 88888.00 2018-04-25 09:23:18.411 115 11452.06 83.76 56833.05 88888.00 2018-04-25 09:23:18.911 115 11452.05 83.77 56833.08 88888.00 2018-04-25 09:23:19.411 115 11451.97 83.75 56833.05 88888.00 2018-04-25 09:23:19.911 115 11452.10 83.75 56833.15 88888.00 2018-04-25 09:23:20.411 115 11452.05 83.75 56833.11 88888.00 2018-04-25 09:23:20.911 115 11452.00 83.77 56833.09 88888.00 2018-04-25 09:23:21.411 115 11452.06 83.80 56833.09 88888.00 2018-04-25 09:23:21.911 115 11452.03 83.83 56833.08 88888.00 2018-04-25 09:23:22.411 115 11452.00 83.86 56833.05 88888.00 2018-04-25 09:23:22.911 115 11452.02 83.88 56833.08 88888.00 2018-04-25 09:23:23.411 115 11452.06 83.81 56833.08 88888.00 2018-04-25 09:23:23.911 115 11452.06 83.77 56833.13 88888.00 2018-04-25 09:23:24.411 115 11452.03 83.82 56833.05 88888.00 2018-04-25 09:23:24.911 115 11452.11 83.86 56833.07 88888.00 2018-04-25 09:23:25.411 115 11452.05 83.83 56833.10 88888.00 2018-04-25 09:23:25.911 115 11452.02 83.88 56833.13 88888.00 2018-04-25 09:23:26.411 115 11452.04 83.83 56833.15 88888.00 2018-04-25 09:23:26.911 115 11452.00 83.80 56833.14 88888.00 2018-04-25 09:23:27.411 115 11452.00 83.79 56833.17 88888.00 2018-04-25 09:23:27.911 115 11452.05 83.80 56833.15 88888.00 2018-04-25 09:23:28.911 115 11451.97 83.72 56833.14 88888.00 2018-04-25 09:23:29.411 115 11452.00 83.79 56833.16 88888.00 2018-04-25 09:23:29.911 115 11452.05 83.83 56833.17 88888.00 2018-04-25 09:23:30.411 115 11451.98 83.80 56833.15 88888.00 2018-04-25 09:23:30.911 115 11451.98 83.81 56833.11 88888.00 2018-04-25 09:23:31.411 115 11452.05 83.79 56833.14 88888.00 2018-04-25 09:23:31.911 115 11452.09 83.76 56833.14 88888.00 2018-04-25 09:23:32.411 115 11452.00 83.79 56833.16 88888.00 2018-04-25 09:23:32.911 115 11452.02 83.80 56833.11 88888.00 2018-04-25 09:23:33.411 115 11452.03 83.81 56833.13 88888.00 2018-04-25 09:23:33.911 115 11451.99 83.75 56833.16 88888.00 2018-04-25 09:23:34.411 115 11452.03 83.77 56833.17 88888.00 2018-04-25 09:23:34.911 115 11452.07 83.75 56833.15 88888.00 2018-04-25 09:23:35.411 115 11452.05 83.76 56833.17 88888.00 2018-04-25 09:23:35.911 115 11452.06 83.80 56833.17 88888.00 2018-04-25 09:23:36.411 115 11452.09 83.81 56833.14 88888.00 2018-04-25 09:23:36.911 115 11452.02 83.86 56833.20 88888.00 2018-04-25 09:23:37.411 115 11451.98 83.86 56833.17 88888.00 2018-04-25 09:23:37.911 115 11452.07 83.83 56833.16 88888.00 2018-04-25 09:23:38.911 115 11452.00 83.82 56833.15 88888.00 2018-04-25 09:23:39.411 115 11452.04 83.80 56833.21 88888.00 2018-04-25 09:23:39.911 115 11452.02 83.79 56833.18 88888.00 2018-04-25 09:23:40.411 115 11451.97 83.80 56833.14 88888.00 2018-04-25 09:23:40.911 115 11452.09 83.82 56833.11 88888.00 2018-04-25 09:23:41.411 115 11452.12 83.81 56833.15 88888.00 2018-04-25 09:23:41.911 115 11452.00 83.81 56833.16 88888.00 2018-04-25 09:23:42.411 115 11452.06 83.80 56833.13 88888.00 2018-04-25 09:23:42.911 115 11452.04 83.80 56833.11 88888.00 2018-04-25 09:23:43.411 115 11452.00 83.80 56833.11 88888.00 2018-04-25 09:23:43.911 115 11452.05 83.80 56833.09 88888.00 2018-04-25 09:23:44.411 115 11452.05 83.80 56833.05 88888.00 2018-04-25 09:23:44.911 115 11452.03 83.77 56833.08 88888.00 2018-04-25 09:23:45.411 115 11451.98 83.74 56833.04 88888.00 2018-04-25 09:23:45.911 115 11452.05 83.75 56832.97 88888.00 2018-04-25 09:23:46.411 115 11451.99 83.74 56833.01 88888.00 2018-04-25 09:23:46.911 115 11451.95 83.77 56833.08 88888.00 2018-04-25 09:23:47.411 115 11451.96 83.76 56833.08 88888.00 2018-04-25 09:23:47.911 115 11451.98 83.74 56833.02 88888.00 2018-04-25 09:23:48.411 115 11451.93 83.70 56833.07 88888.00 2018-04-25 09:23:48.911 115 11451.97 83.72 56833.20 88888.00 2018-04-25 09:23:49.411 115 11451.96 83.74 56833.21 88888.00 2018-04-25 09:23:49.911 115 11451.93 83.75 56833.17 88888.00 2018-04-25 09:23:50.411 115 11451.99 83.73 56833.17 88888.00 2018-04-25 09:23:50.911 115 11452.03 83.69 56833.15 88888.00 2018-04-25 09:23:51.411 115 11451.96 83.68 56833.14 88888.00 2018-04-25 09:23:51.911 115 11451.96 83.70 56833.18 88888.00 2018-04-25 09:23:52.411 115 11451.96 83.68 56833.21 88888.00 2018-04-25 09:23:52.911 115 11451.89 83.70 56833.17 88888.00 2018-04-25 09:23:53.411 115 11451.90 83.69 56833.17 88888.00 2018-04-25 09:23:53.911 115 11451.95 83.68 56833.24 88888.00 2018-04-25 09:23:54.411 115 11451.93 83.69 56833.28 88888.00 2018-04-25 09:23:54.911 115 11451.89 83.72 56833.33 88888.00 2018-04-25 09:23:55.411 115 11451.95 83.72 56833.30 88888.00 2018-04-25 09:23:55.911 115 11451.95 83.67 56833.24 88888.00 2018-04-25 09:23:56.911 115 11451.91 83.66 56833.40 88888.00 2018-04-25 09:23:57.411 115 11451.90 83.61 56833.34 88888.00 2018-04-25 09:23:57.911 115 11451.86 83.61 56833.41 88888.00 2018-04-25 09:23:58.411 115 11451.95 83.60 56833.39 88888.00 2018-04-25 09:23:58.911 115 11451.92 83.56 56833.43 88888.00 2018-04-25 09:23:59.411 115 11451.88 83.52 56833.40 88888.00 2018-04-25 09:23:59.911 115 11451.89 83.49 56833.40 88888.00 2018-04-25 09:24:00.411 115 11451.97 83.49 56833.48 88888.00 2018-04-25 09:24:00.911 115 11451.90 83.48 56833.49 88888.00 2018-04-25 09:24:01.411 115 11451.92 83.52 56833.49 88888.00 2018-04-25 09:24:01.911 115 11451.96 83.52 56833.53 88888.00 2018-04-25 09:24:02.411 115 11451.99 83.52 56833.55 88888.00 2018-04-25 09:24:02.911 115 11451.97 83.53 56833.58 88888.00 2018-04-25 09:24:03.411 115 11452.02 83.53 56833.56 88888.00 2018-04-25 09:24:03.911 115 11452.07 83.53 56833.55 88888.00 2018-04-25 09:24:04.411 115 11451.98 83.54 56833.60 88888.00 2018-04-25 09:24:04.911 115 11452.00 83.58 56833.65 88888.00 2018-04-25 09:24:05.411 115 11452.05 83.59 56833.67 88888.00 2018-04-25 09:24:05.911 115 11451.99 83.55 56833.67 88888.00 2018-04-25 09:24:06.411 115 11452.05 83.54 56833.69 88888.00 2018-04-25 09:24:06.911 115 11452.14 83.56 56833.69 88888.00 2018-04-25 09:24:07.411 115 11452.09 83.61 56833.74 88888.00 2018-04-25 09:24:07.911 115 11451.99 83.66 56833.72 88888.00 2018-04-25 09:24:08.411 115 11452.02 83.63 56833.74 88888.00 2018-04-25 09:24:08.911 115 11452.05 83.62 56833.84 88888.00 2018-04-25 09:24:09.411 115 11452.02 83.61 56833.86 88888.00 2018-04-25 09:24:10.411 115 11452.14 83.61 56833.77 88888.00 2018-04-25 09:24:10.911 115 11452.11 83.63 56833.81 88888.00 2018-04-25 09:24:11.411 115 11452.12 83.66 56833.84 88888.00 2018-04-25 09:24:11.911 115 11452.14 83.65 56833.85 88888.00 2018-04-25 09:24:12.411 115 11452.14 83.63 56833.86 88888.00 2018-04-25 09:24:12.911 115 11452.06 83.68 56833.85 88888.00 2018-04-25 09:24:13.411 115 11452.05 83.67 56833.81 88888.00 2018-04-25 09:24:13.911 115 11452.06 83.61 56833.82 88888.00 2018-04-25 09:24:14.411 115 11452.04 83.68 56833.84 88888.00 2018-04-25 09:24:14.911 115 11452.16 83.74 56833.90 88888.00 2018-04-25 09:24:15.411 115 11452.16 83.77 56833.93 88888.00 2018-04-25 09:24:15.911 115 11452.07 83.77 56833.90 88888.00 2018-04-25 09:24:16.411 115 11452.11 83.77 56833.85 88888.00 2018-04-25 09:24:16.911 115 11452.16 83.76 56833.86 88888.00 2018-04-25 09:24:17.411 115 11452.09 83.74 56833.90 88888.00 2018-04-25 09:24:17.911 115 11452.14 83.74 56833.87 88888.00 2018-04-25 09:24:18.411 115 11452.16 83.77 56833.88 88888.00 2018-04-25 09:24:18.911 115 11452.17 83.79 56833.84 88888.00 2018-04-25 09:24:19.411 115 11452.17 83.81 56833.87 88888.00 2018-04-25 09:24:19.911 115 11452.20 83.83 56833.88 88888.00 2018-04-25 09:24:20.411 115 11452.16 83.77 56833.87 88888.00 2018-04-25 09:24:20.911 115 11452.14 83.80 56833.90 88888.00 2018-04-25 09:24:21.411 115 11452.21 83.86 56833.88 88888.00 2018-04-25 09:24:21.911 115 11452.21 83.89 56833.86 88888.00 2018-04-25 09:24:22.411 115 11452.19 83.87 56833.86 88888.00 2018-04-25 09:24:22.911 115 11452.26 83.89 56833.80 88888.00 2018-04-25 09:24:23.411 115 11452.19 83.89 56833.81 88888.00 2018-04-25 09:24:23.911 115 11452.16 83.88 56833.84 88888.00 2018-04-25 09:24:24.411 115 11452.24 83.90 56833.88 88888.00 2018-04-25 09:24:24.911 115 11452.27 83.93 56833.86 88888.00 2018-04-25 09:24:25.411 115 11452.21 83.94 56833.84 88888.00 2018-04-25 09:24:25.911 115 11452.19 83.94 56833.77 88888.00 2018-04-25 09:24:26.411 115 11452.21 83.92 56833.79 88888.00 2018-04-25 09:24:26.911 115 11452.13 83.93 56833.80 88888.00 2018-04-25 09:24:27.411 115 11452.14 83.93 56833.85 88888.00 2018-04-25 09:24:27.911 115 11452.20 83.96 56833.82 88888.00 2018-04-25 09:24:28.411 115 11452.17 83.89 56833.73 88888.00 2018-04-25 09:24:28.911 115 11452.18 83.88 56833.73 88888.00 2018-04-25 09:24:29.411 115 11452.16 83.94 56833.74 88888.00 2018-04-25 09:24:29.911 115 11452.17 83.95 56833.77 88888.00 2018-04-25 09:24:30.411 115 11452.10 83.92 56833.79 88888.00 2018-04-25 09:24:30.911 115 11452.17 83.96 56833.77 88888.00 2018-04-25 09:24:31.411 115 11452.21 84.02 56833.74 88888.00 2018-04-25 09:24:31.911 115 11452.10 84.06 56833.72 88888.00 2018-04-25 09:24:32.411 115 11452.12 84.04 56833.74 88888.00 2018-04-25 09:24:32.911 115 11452.23 84.01 56833.69 88888.00 2018-04-25 09:24:33.411 115 11452.16 84.01 56833.72 88888.00 2018-04-25 09:24:33.911 115 11452.17 84.01 56833.71 88888.00 2018-04-25 09:24:34.411 115 11452.24 84.07 56833.71 88888.00 2018-04-25 09:24:34.911 115 11452.23 84.06 56833.69 88888.00 2018-04-25 09:24:35.411 115 11452.25 84.06 56833.71 88888.00 2018-04-25 09:24:35.911 115 11452.29 84.06 56833.67 88888.00 2018-04-25 09:24:36.411 115 11452.27 84.07 56833.65 88888.00 2018-04-25 09:24:36.911 115 11452.25 84.08 56833.68 88888.00 2018-04-25 09:24:37.411 115 11452.25 84.08 56833.73 88888.00 2018-04-25 09:24:37.911 115 11452.27 84.11 56833.75 88888.00 2018-04-25 09:24:38.411 115 11452.20 84.15 56833.73 88888.00 2018-04-25 09:24:38.911 115 11452.18 84.16 56833.71 88888.00 2018-04-25 09:24:39.411 115 11452.24 84.11 56833.67 88888.00 2018-04-25 09:24:39.911 115 11452.20 84.15 56833.63 88888.00 2018-04-25 09:24:40.411 115 11452.20 84.19 56833.61 88888.00 2018-04-25 09:24:40.911 115 11452.30 84.23 56833.71 88888.00 2018-04-25 09:24:41.911 115 11452.26 84.21 56833.71 88888.00 2018-04-25 09:24:42.411 115 11452.29 84.26 56833.71 88888.00 2018-04-25 09:24:42.911 115 11452.24 84.26 56833.67 88888.00 2018-04-25 09:24:43.411 115 11452.19 84.28 56833.68 88888.00 2018-04-25 09:24:43.911 115 11452.26 84.26 56833.67 88888.00 2018-04-25 09:24:44.411 115 11452.27 84.27 56833.75 88888.00 2018-04-25 09:24:44.911 115 11452.24 84.26 56833.72 88888.00 2018-04-25 09:24:45.411 115 11452.20 84.27 56833.71 88888.00 2018-04-25 09:24:45.911 115 11452.20 84.27 56833.68 88888.00 2018-04-25 09:24:46.411 115 11452.21 84.28 56833.65 88888.00 2018-04-25 09:24:46.912 115 11452.24 84.33 56833.68 88888.00 2018-04-25 09:24:47.412 115 11452.27 84.34 56833.66 88888.00 2018-04-25 09:24:47.912 115 11452.26 84.36 56833.69 88888.00 2018-04-25 09:24:48.412 115 11452.24 84.34 56833.73 88888.00 2018-04-25 09:24:48.912 115 11452.23 84.26 56833.75 88888.00 2018-04-25 09:24:49.412 115 11452.14 84.27 56833.75 88888.00 2018-04-25 09:24:49.912 115 11452.14 84.33 56833.74 88888.00 2018-04-25 09:24:50.412 115 11452.23 84.31 56833.73 88888.00 2018-04-25 09:24:50.912 115 11452.19 84.21 56833.71 88888.00 2018-04-25 09:24:51.912 115 11452.16 84.14 56833.72 88888.00 2018-04-25 09:24:52.412 115 11452.19 84.29 56833.74 88888.00 2018-04-25 09:24:52.912 115 11452.14 84.36 56833.79 88888.00 2018-04-25 09:24:53.412 115 11452.17 84.43 56833.74 88888.00 2018-04-25 09:24:53.912 115 11452.27 84.44 56833.67 88888.00 2018-04-25 09:24:54.412 115 11452.23 84.43 56833.65 88888.00 2018-04-25 09:24:54.912 115 11452.13 84.44 56833.66 88888.00 2018-04-25 09:24:55.412 115 11452.13 84.44 56833.68 88888.00 2018-04-25 09:24:55.912 115 11452.12 84.44 56833.71 88888.00 2018-04-25 09:24:56.412 115 11452.12 84.44 56833.68 88888.00 2018-04-25 09:24:56.912 115 11452.13 84.48 56833.75 88888.00 2018-04-25 09:24:57.412 115 11452.17 84.48 56833.81 88888.00 2018-04-25 09:24:57.912 115 11452.20 84.47 56833.80 88888.00 2018-04-25 09:24:58.412 115 11452.16 84.47 56833.79 88888.00 2018-04-25 09:24:58.912 115 11452.18 84.50 56833.77 88888.00 2018-04-25 09:24:59.412 115 11452.18 84.54 56833.78 88888.00 2018-04-25 09:24:59.912 115 11452.16 84.55 56833.81 88888.00 2018-04-25 09:25:00.412 115 11452.20 84.58 56833.80 88888.00 2018-04-25 09:25:00.912 115 11452.14 84.63 56833.77 88888.00 2018-04-25 09:25:01.412 115 11452.07 84.67 56833.72 88888.00 2018-04-25 09:25:01.912 115 11452.14 84.68 56833.72 88888.00 2018-04-25 09:25:02.412 115 11452.12 84.67 56833.72 88888.00 2018-04-25 09:25:02.912 115 11452.06 84.64 56833.69 88888.00 2018-04-25 09:25:03.412 115 11452.14 84.62 56833.66 88888.00 2018-04-25 09:25:03.912 115 11452.09 84.61 56833.62 88888.00 2018-04-25 09:25:04.412 115 11452.05 84.60 56833.63 88888.00 2018-04-25 09:25:04.912 115 11452.11 84.63 56833.63 88888.00 2018-04-25 09:25:05.412 115 11452.17 84.63 56833.63 88888.00 2018-04-25 09:25:05.912 115 11452.19 84.62 56833.61 88888.00 2018-04-25 09:25:06.412 115 11452.20 84.62 56833.59 88888.00 2018-04-25 09:25:06.912 115 11452.17 84.64 56833.60 88888.00 2018-04-25 09:25:07.412 115 11452.17 84.68 56833.60 88888.00 2018-04-25 09:25:07.912 115 11452.14 84.68 56833.56 88888.00 2018-04-25 09:25:08.412 115 11452.19 84.63 56833.53 88888.00 2018-04-25 09:25:08.912 115 11452.16 84.62 56833.48 88888.00 2018-04-25 09:25:09.412 115 11452.17 84.68 56833.43 88888.00 2018-04-25 09:25:09.912 115 11452.13 84.69 56833.40 88888.00 2018-04-25 09:25:10.412 115 11452.09 84.67 56833.46 88888.00 2018-04-25 09:25:10.912 115 11452.10 84.69 56833.52 88888.00 2018-04-25 09:25:11.412 115 11452.14 84.68 56833.54 88888.00 2018-04-25 09:25:11.912 115 11452.13 84.68 56833.50 88888.00 2018-04-25 09:25:12.412 115 11452.07 84.70 56833.49 88888.00 2018-04-25 09:25:12.912 115 11452.07 84.68 56833.46 88888.00 2018-04-25 09:25:13.412 115 11452.14 84.65 56833.42 88888.00 2018-04-25 09:25:13.912 115 11452.10 84.68 56833.40 88888.00 2018-04-25 09:25:14.412 115 11452.10 84.76 56833.41 88888.00 2018-04-25 09:25:14.912 115 11452.16 84.82 56833.37 88888.00 2018-04-25 09:25:15.412 115 11452.11 84.82 56833.35 88888.00 2018-04-25 09:25:15.912 115 11452.05 84.83 56833.30 88888.00 2018-04-25 09:25:16.412 115 11452.14 84.81 56833.37 88888.00 2018-04-25 09:25:16.912 115 11452.14 84.78 56833.34 88888.00 2018-04-25 09:25:17.412 115 11452.09 84.77 56833.30 88888.00 2018-04-25 09:25:17.912 115 11452.13 84.77 56833.26 88888.00 2018-04-25 09:25:18.412 115 11452.17 84.76 56833.26 88888.00 2018-04-25 09:25:18.912 115 11452.04 84.74 56833.24 88888.00 2018-04-25 09:25:19.412 115 11452.06 84.81 56833.24 88888.00 2018-04-25 09:25:19.912 115 11452.16 84.78 56833.26 88888.00 2018-04-25 09:25:20.412 115 11452.18 84.76 56833.30 88888.00 2018-04-25 09:25:20.912 115 11452.16 84.79 56833.30 88888.00 2018-04-25 09:25:21.412 115 11452.17 84.81 56833.30 88888.00 2018-04-25 09:25:21.912 115 11452.16 84.79 56833.27 88888.00 2018-04-25 09:25:22.412 115 11452.12 84.79 56833.26 88888.00 2018-04-25 09:25:23.412 115 11452.18 84.78 56833.24 88888.00 2018-04-25 09:25:23.912 115 11452.19 84.64 56833.23 88888.00 2018-04-25 09:25:24.412 115 11452.24 84.74 56833.21 88888.00 2018-04-25 09:25:24.912 115 11452.23 84.81 56833.17 88888.00 2018-04-25 09:25:25.412 115 11452.20 84.82 56833.23 88888.00 2018-04-25 09:25:25.912 115 11452.23 84.84 56833.22 88888.00 2018-04-25 09:25:26.412 115 11452.24 84.83 56833.22 88888.00 2018-04-25 09:25:26.912 115 11452.23 84.67 56833.22 88888.00 2018-04-25 09:25:27.412 115 11452.23 84.70 56833.22 88888.00 2018-04-25 09:25:27.912 115 11452.29 84.81 56833.18 88888.00 2018-04-25 09:25:28.412 115 11452.25 84.81 56833.17 88888.00 2018-04-25 09:25:28.912 115 11452.32 84.84 56833.21 88888.00 2018-04-25 09:25:29.412 115 11452.33 84.71 56833.16 88888.00 2018-04-25 09:25:29.912 115 11452.32 84.83 56833.18 88888.00 2018-04-25 09:25:30.412 115 11452.29 84.90 56833.24 88888.00 2018-04-25 09:25:30.912 115 11452.37 84.87 56833.28 88888.00 2018-04-25 09:25:31.412 115 11452.34 84.82 56833.22 88888.00 2018-04-25 09:25:31.912 115 11452.29 84.79 56833.18 88888.00 2018-04-25 09:25:32.412 115 11452.40 84.81 56833.24 88888.00 2018-04-25 09:25:33.412 115 11452.29 84.79 56833.26 88888.00 2018-04-25 09:25:33.912 115 11452.31 84.81 56833.28 88888.00 2018-04-25 09:25:34.412 115 11452.43 84.79 56833.30 88888.00 2018-04-25 09:25:34.912 115 11452.40 84.79 56833.28 88888.00 2018-04-25 09:25:35.412 115 11452.41 84.81 56833.30 88888.00 2018-04-25 09:25:35.912 115 11452.46 84.82 56833.27 88888.00 2018-04-25 09:25:36.412 115 11452.41 84.82 56833.32 88888.00 2018-04-25 09:25:36.912 115 11452.44 84.81 56833.29 88888.00 2018-04-25 09:25:37.412 115 11452.48 84.81 56833.28 88888.00 2018-04-25 09:25:37.912 115 11452.46 84.81 56833.32 88888.00 2018-04-25 09:25:38.412 115 11452.45 84.87 56833.32 88888.00 2018-04-25 09:25:38.912 115 11452.52 84.92 56833.36 88888.00 2018-04-25 09:25:39.412 115 11452.52 84.95 56833.35 88888.00 2018-04-25 09:25:39.912 115 11452.46 84.89 56833.32 88888.00 2018-04-25 09:25:40.412 115 11452.51 84.89 56833.39 88888.00 2018-04-25 09:25:40.912 115 11452.59 84.89 56833.39 88888.00 2018-04-25 09:25:41.412 115 11452.59 84.87 56833.36 88888.00 2018-04-25 09:25:41.912 115 11452.58 84.91 56833.33 88888.00 2018-04-25 09:25:42.412 115 11452.60 84.88 56833.36 88888.00 2018-04-25 09:25:42.912 115 11452.60 84.89 56833.37 88888.00 2018-04-25 09:25:43.412 115 11452.54 84.94 56833.39 88888.00 2018-04-25 09:25:43.912 115 11452.60 84.89 56833.35 88888.00 2018-04-25 09:25:44.412 115 11452.68 84.88 56833.35 88888.00 2018-04-25 09:25:44.912 115 11452.66 84.89 56833.33 88888.00 2018-04-25 09:25:45.412 115 11452.67 84.95 56833.33 88888.00 2018-04-25 09:25:45.912 115 11452.69 84.96 56833.34 88888.00 2018-04-25 09:25:46.412 115 11452.65 84.92 56833.30 88888.00 2018-04-25 09:25:46.912 115 11452.58 84.92 56833.33 88888.00 2018-04-25 09:25:47.412 115 11452.67 84.90 56833.28 88888.00 2018-04-25 09:25:47.912 115 11452.62 84.88 56833.22 88888.00 2018-04-25 09:25:48.412 115 11452.61 84.87 56833.18 88888.00 2018-04-25 09:25:48.912 115 11452.62 84.87 56833.26 88888.00 2018-04-25 09:25:49.412 115 11452.60 84.88 56833.24 88888.00 2018-04-25 09:25:49.912 115 11452.58 84.84 56833.20 88888.00 2018-04-25 09:25:50.412 115 11452.71 84.89 56833.24 88888.00 2018-04-25 09:25:50.912 115 11452.71 84.90 56833.17 88888.00 2018-04-25 09:25:51.412 115 11452.59 84.91 56833.15 88888.00 2018-04-25 09:25:51.912 115 11452.60 84.89 56833.15 88888.00 2018-04-25 09:25:52.412 115 11452.61 84.89 56833.15 88888.00 2018-04-25 09:25:52.912 115 11452.59 84.90 56833.14 88888.00 2018-04-25 09:25:53.412 115 11452.61 84.95 56833.13 88888.00 2018-04-25 09:25:53.912 115 11452.60 84.91 56833.08 88888.00 2018-04-25 09:25:54.912 115 11452.59 84.90 56832.98 88888.00 2018-04-25 09:25:55.412 115 11452.69 84.95 56833.00 88888.00 2018-04-25 09:25:55.912 115 11452.65 84.94 56833.08 88888.00 2018-04-25 09:25:56.412 115 11452.64 84.92 56833.03 88888.00 2018-04-25 09:25:56.912 115 11452.64 84.91 56833.01 88888.00 2018-04-25 09:25:57.412 115 11452.54 84.92 56833.00 88888.00 2018-04-25 09:25:57.912 115 11452.52 84.94 56832.95 88888.00 2018-04-25 09:25:58.412 115 11452.62 84.92 56832.92 88888.00 2018-04-25 09:25:58.912 115 11452.61 84.90 56832.90 88888.00 2018-04-25 09:25:59.412 115 11452.58 84.82 56832.83 88888.00 2018-04-25 09:25:59.912 115 11452.55 84.79 56832.78 88888.00 2018-04-25 09:26:00.412 115 11452.62 84.79 56832.79 88888.00 2018-04-25 09:26:00.912 115 11452.55 84.79 56832.77 88888.00 2018-04-25 09:26:01.412 115 11452.51 84.74 56832.71 88888.00 2018-04-25 09:26:01.912 115 11452.58 84.72 56832.71 88888.00 2018-04-25 09:26:02.412 115 11452.57 84.72 56832.70 88888.00 2018-04-25 09:26:02.912 115 11452.53 84.71 56832.70 88888.00 2018-04-25 09:26:03.412 115 11452.59 84.70 56832.68 88888.00 2018-04-25 09:26:03.912 115 11452.57 84.68 56832.60 88888.00 2018-04-25 09:26:04.412 115 11452.50 84.69 56832.57 88888.00 2018-04-25 09:26:04.912 115 11452.52 84.72 56832.58 88888.00 2018-04-25 09:26:05.412 115 11452.52 84.75 56832.58 88888.00 2018-04-25 09:26:05.912 115 11452.47 84.76 56832.51 88888.00 2018-04-25 09:26:06.412 115 11452.53 84.79 56832.45 88888.00 2018-04-25 09:26:06.912 115 11452.57 84.77 56832.41 88888.00 2018-04-25 09:26:07.412 115 11452.52 84.65 56832.44 88888.00 2018-04-25 09:26:07.912 115 11452.55 84.65 56832.41 88888.00 2018-04-25 09:26:08.412 115 11452.61 84.71 56832.37 88888.00 2018-04-25 09:26:08.912 115 11452.57 84.67 56832.31 88888.00 2018-04-25 09:26:09.412 115 11452.52 84.64 56832.33 88888.00 2018-04-25 09:26:09.912 115 11452.54 84.61 56832.31 88888.00 2018-04-25 09:26:10.412 115 11452.51 84.58 56832.28 88888.00 2018-04-25 09:26:10.912 115 11452.43 84.60 56832.26 88888.00 2018-04-25 09:26:11.412 115 11452.52 84.57 56832.24 88888.00 2018-04-25 09:26:11.912 115 11452.57 84.51 56832.25 88888.00 2018-04-25 09:26:12.412 115 11452.57 84.53 56832.21 88888.00 2018-04-25 09:26:12.912 115 11452.57 84.57 56832.19 88888.00 2018-04-25 09:26:13.412 115 11452.54 84.57 56832.19 88888.00 2018-04-25 09:26:13.912 115 11452.52 84.53 56832.15 88888.00 2018-04-25 09:26:14.412 115 11452.55 84.47 56832.12 88888.00 2018-04-25 09:26:14.912 115 11452.61 84.45 56832.11 88888.00 2018-04-25 09:26:15.412 115 11452.48 84.48 56832.04 88888.00 2018-04-25 09:26:15.912 115 11452.48 84.43 56831.99 88888.00 2018-04-25 09:26:16.412 115 11452.59 84.44 56831.93 88888.00 2018-04-25 09:26:16.912 115 11452.61 84.42 56831.87 88888.00 2018-04-25 09:26:17.412 115 11452.55 84.41 56831.92 88888.00 2018-04-25 09:26:17.912 115 11452.57 84.43 56831.94 88888.00 2018-04-25 09:26:18.412 115 11452.61 84.43 56831.99 88888.00 2018-04-25 09:26:18.912 115 11452.60 84.44 56831.98 88888.00 2018-04-25 09:26:19.412 115 11452.58 84.44 56831.96 88888.00 2018-04-25 09:26:19.912 115 11452.61 84.44 56831.92 88888.00 2018-04-25 09:26:20.412 115 11452.61 84.43 56831.92 88888.00 2018-04-25 09:26:20.912 115 11452.69 84.44 56831.92 88888.00 2018-04-25 09:26:21.412 115 11452.69 84.41 56831.89 88888.00 2018-04-25 09:26:21.912 115 11452.68 84.40 56831.88 88888.00 2018-04-25 09:26:22.412 115 11452.72 84.36 56831.85 88888.00 2018-04-25 09:26:22.912 115 11452.78 84.40 56831.83 88888.00 2018-04-25 09:26:23.412 115 11452.71 84.41 56831.80 88888.00 2018-04-25 09:26:23.912 115 11452.67 84.37 56831.80 88888.00 2018-04-25 09:26:24.412 115 11452.66 84.36 56831.82 88888.00 2018-04-25 09:26:24.912 115 11452.66 84.35 56831.75 88888.00 2018-04-25 09:26:25.412 115 11452.61 84.36 56831.72 88888.00 2018-04-25 09:26:25.912 115 11452.66 84.38 56831.74 88888.00 2018-04-25 09:26:26.412 115 11452.78 84.40 56831.80 88888.00 2018-04-25 09:26:26.912 115 11452.76 84.36 56831.79 88888.00 2018-04-25 09:26:27.412 115 11452.81 84.38 56831.80 88888.00 2018-04-25 09:26:27.912 115 11452.81 84.40 56831.80 88888.00 2018-04-25 09:26:28.412 115 11452.81 84.36 56831.83 88888.00 2018-04-25 09:26:28.912 115 11452.85 84.31 56831.83 88888.00 2018-04-25 09:26:29.412 115 11452.89 84.33 56831.85 88888.00 2018-04-25 09:26:29.912 115 11452.86 84.36 56831.85 88888.00 2018-04-25 09:26:30.412 115 11452.82 84.36 56831.87 88888.00 2018-04-25 09:26:30.912 115 11452.89 84.33 56831.87 88888.00 2018-04-25 09:26:31.412 115 11452.87 84.37 56831.87 88888.00 2018-04-25 09:26:31.912 115 11452.82 84.37 56831.86 88888.00 2018-04-25 09:26:32.412 115 11452.90 84.37 56831.86 88888.00 2018-04-25 09:26:32.912 115 11452.94 84.38 56831.88 88888.00 2018-04-25 09:26:33.412 115 11452.88 84.38 56831.87 88888.00 2018-04-25 09:26:33.912 115 11452.90 84.36 56831.85 88888.00 2018-04-25 09:26:34.412 115 11452.92 84.37 56831.85 88888.00 2018-04-25 09:26:34.912 115 11452.92 84.35 56831.87 88888.00 2018-04-25 09:26:35.412 115 11452.92 84.36 56831.93 88888.00 2018-04-25 09:26:36.412 115 11452.95 84.38 56831.87 88888.00 2018-04-25 09:26:36.912 115 11452.94 84.38 56831.92 88888.00 2018-04-25 09:26:37.412 115 11452.97 84.38 56831.89 88888.00 2018-04-25 09:26:37.912 115 11452.94 84.40 56831.91 88888.00 2018-04-25 09:26:38.412 115 11452.93 84.42 56831.94 88888.00 2018-04-25 09:26:38.912 115 11453.01 84.43 56831.92 88888.00 2018-04-25 09:26:39.412 115 11453.02 84.40 56831.92 88888.00 2018-04-25 09:26:39.912 115 11453.00 84.41 56831.94 88888.00 2018-04-25 09:26:40.412 115 11452.99 84.42 56831.95 88888.00 2018-04-25 09:26:40.912 115 11453.02 84.43 56831.91 88888.00 2018-04-25 09:26:41.412 115 11453.02 84.42 56831.93 88888.00 2018-04-25 09:26:41.912 115 11452.97 84.44 56831.92 88888.00 2018-04-25 09:26:42.412 115 11452.99 84.48 56831.92 88888.00 2018-04-25 09:26:42.912 115 11452.97 84.47 56831.93 88888.00 2018-04-25 09:26:43.412 115 11452.92 84.45 56831.94 88888.00 2018-04-25 09:26:43.912 115 11452.92 84.45 56831.95 88888.00 2018-04-25 09:26:44.412 115 11452.96 84.43 56831.94 88888.00 2018-04-25 09:26:44.912 115 11452.96 84.42 56831.96 88888.00 2018-04-25 09:26:45.412 115 11453.01 84.45 56831.96 88888.00 2018-04-25 09:26:45.912 115 11452.99 84.44 56832.00 88888.00 2018-04-25 09:26:46.412 115 11452.93 84.49 56831.96 88888.00 2018-04-25 09:26:46.912 115 11452.89 84.47 56831.94 88888.00 2018-04-25 09:26:47.412 115 11452.96 84.45 56831.95 88888.00 2018-04-25 09:26:47.912 115 11452.94 84.44 56832.00 88888.00 2018-04-25 09:26:48.412 115 11452.96 84.43 56831.95 88888.00 2018-04-25 09:26:48.912 115 11452.97 84.44 56831.96 88888.00 2018-04-25 09:26:49.412 115 11452.90 84.48 56831.95 88888.00 2018-04-25 09:26:49.912 115 11452.93 84.48 56831.92 88888.00 2018-04-25 09:26:50.412 115 11452.99 84.41 56831.91 88888.00 2018-04-25 09:26:50.912 115 11452.96 84.40 56831.88 88888.00 2018-04-25 09:26:51.413 115 11452.97 84.40 56831.85 88888.00 2018-04-25 09:26:51.913 115 11452.99 84.44 56831.87 88888.00 2018-04-25 09:26:52.413 115 11452.96 84.47 56831.92 88888.00 2018-04-25 09:26:52.913 115 11452.92 84.41 56831.83 88888.00 2018-04-25 09:26:53.413 115 11452.93 84.43 56831.85 88888.00 2018-04-25 09:26:53.913 115 11453.01 84.41 56831.82 88888.00 2018-04-25 09:26:54.413 115 11452.88 84.43 56831.81 88888.00 2018-04-25 09:26:54.913 115 11452.88 84.45 56831.81 88888.00 2018-04-25 09:26:55.413 115 11452.90 84.42 56831.83 88888.00 2018-04-25 09:26:55.913 115 11452.82 84.41 56831.82 88888.00 2018-04-25 09:26:56.413 115 11452.82 84.43 56831.78 88888.00 2018-04-25 09:26:56.913 115 11452.89 84.41 56831.79 88888.00 2018-04-25 09:26:57.413 115 11452.86 84.38 56831.81 88888.00 2018-04-25 09:26:57.913 115 11452.82 84.38 56831.79 88888.00 2018-04-25 09:26:58.413 115 11452.86 84.41 56831.76 88888.00 2018-04-25 09:26:58.913 115 11452.87 84.34 56831.78 88888.00 2018-04-25 09:26:59.413 115 11452.83 84.37 56831.74 88888.00 2018-04-25 09:26:59.913 115 11452.80 84.41 56831.75 88888.00 2018-04-25 09:27:00.413 115 11452.83 84.36 56831.76 88888.00 2018-04-25 09:27:00.913 115 11452.76 84.34 56831.82 88888.00 2018-04-25 09:27:01.413 115 11452.74 84.34 56831.80 88888.00 2018-04-25 09:27:01.913 115 11452.76 84.31 56831.78 88888.00 2018-04-25 09:27:02.413 115 11452.72 84.30 56831.72 88888.00 2018-04-25 09:27:02.913 115 11452.65 84.29 56831.69 88888.00 2018-04-25 09:27:03.413 115 11452.71 84.28 56831.69 88888.00 2018-04-25 09:27:03.913 115 11452.73 84.20 56831.70 88888.00 2018-04-25 09:27:04.413 115 11452.69 84.16 56831.66 88888.00 2018-04-25 09:27:04.913 115 11452.73 84.21 56831.68 88888.00 2018-04-25 09:27:05.413 115 11452.72 84.20 56831.62 88888.00 2018-04-25 09:27:05.913 115 11452.67 84.17 56831.66 88888.00 2018-04-25 09:27:06.413 115 11452.71 84.17 56831.62 88888.00 2018-04-25 09:27:06.913 115 11452.71 84.13 56831.57 88888.00 2018-04-25 09:27:07.913 115 11452.71 84.16 56831.55 88888.00 2018-04-25 09:27:08.413 115 11452.76 84.14 56831.54 88888.00 2018-04-25 09:27:08.913 115 11452.69 84.10 56831.62 88888.00 2018-04-25 09:27:09.413 115 11452.71 84.13 56831.63 88888.00 2018-04-25 09:27:09.913 115 11452.69 84.10 56831.64 88888.00 2018-04-25 09:27:10.413 115 11452.61 84.06 56831.61 88888.00 2018-04-25 09:27:10.913 115 11452.59 84.08 56831.61 88888.00 2018-04-25 09:27:11.413 115 11452.66 84.06 56831.62 88888.00 2018-04-25 09:27:11.913 115 11452.66 84.06 56831.61 88888.00 2018-04-25 09:27:12.413 115 11452.71 84.07 56831.60 88888.00 2018-04-25 09:27:12.913 115 11452.74 84.06 56831.62 88888.00 2018-04-25 09:27:13.413 115 11452.71 84.03 56831.61 88888.00 2018-04-25 09:27:13.913 115 11452.66 84.00 56831.66 88888.00 2018-04-25 09:27:14.413 115 11452.66 84.06 56831.68 88888.00 2018-04-25 09:27:14.913 115 11452.68 84.00 56831.69 88888.00 2018-04-25 09:27:15.413 115 11452.58 83.99 56831.60 88888.00 2018-04-25 09:27:15.913 115 11452.57 83.97 56831.59 88888.00 2018-04-25 09:27:16.413 115 11452.62 83.97 56831.63 88888.00 2018-04-25 09:27:16.913 115 11452.60 83.97 56831.66 88888.00 2018-04-25 09:27:17.413 115 11452.53 83.96 56831.68 88888.00 2018-04-25 09:27:17.913 115 11452.58 83.97 56831.63 88888.00 2018-04-25 09:27:18.413 115 11452.58 83.93 56831.56 88888.00 2018-04-25 09:27:18.913 115 11452.58 83.94 56831.60 88888.00 2018-04-25 09:27:19.413 115 11452.65 83.93 56831.66 88888.00 2018-04-25 09:27:19.913 115 11452.58 83.89 56831.64 88888.00 2018-04-25 09:27:20.413 115 11452.55 83.89 56831.66 88888.00 2018-04-25 09:27:20.913 115 11452.60 83.90 56831.67 88888.00 2018-04-25 09:27:21.413 115 11452.64 83.90 56831.66 88888.00 2018-04-25 09:27:21.913 115 11452.61 83.89 56831.62 88888.00 2018-04-25 09:27:22.413 115 11452.62 83.89 56831.64 88888.00 2018-04-25 09:27:22.913 115 11452.65 83.89 56831.73 88888.00 2018-04-25 09:27:23.413 115 11452.58 83.87 56831.69 88888.00 2018-04-25 09:27:23.913 115 11452.58 83.88 56831.72 88888.00 2018-04-25 09:27:24.413 115 11452.61 83.86 56831.74 88888.00 2018-04-25 09:27:24.913 115 11452.55 83.80 56831.74 88888.00 2018-04-25 09:27:25.913 115 11452.62 83.82 56831.63 88888.00 2018-04-25 09:27:26.413 115 11452.55 83.82 56831.66 88888.00 2018-04-25 09:27:26.913 115 11452.46 83.83 56831.61 88888.00 2018-04-25 09:27:27.413 115 11452.54 83.85 56831.54 88888.00 2018-04-25 09:27:27.913 115 11452.58 83.82 56831.53 88888.00 2018-04-25 09:27:28.413 115 11452.53 83.77 56831.55 88888.00 2018-04-25 09:27:28.913 115 11452.59 83.76 56831.61 88888.00 2018-04-25 09:27:29.413 115 11452.59 83.75 56831.69 88888.00 2018-04-25 09:27:29.913 115 11452.61 83.73 56831.69 88888.00 2018-04-25 09:27:30.413 115 11452.61 83.75 56831.57 88888.00 2018-04-25 09:27:30.913 115 11452.60 83.70 56831.55 88888.00 2018-04-25 09:27:31.413 115 11452.57 83.72 56831.57 88888.00 2018-04-25 09:27:31.913 115 11452.52 83.75 56831.55 88888.00 2018-04-25 09:27:32.413 115 11452.58 83.73 56831.51 88888.00 2018-04-25 09:27:32.913 115 11452.48 83.70 56831.56 88888.00 2018-04-25 09:27:33.413 115 11452.44 83.70 56831.56 88888.00 2018-04-25 09:27:33.913 115 11452.54 83.73 56831.56 88888.00 2018-04-25 09:27:34.413 115 11452.52 83.74 56831.56 88888.00 2018-04-25 09:27:34.913 115 11452.48 83.76 56831.57 88888.00 2018-04-25 09:27:35.413 115 11452.57 83.77 56831.60 88888.00 2018-04-25 09:27:35.913 115 11452.57 83.79 56831.61 88888.00 2018-04-25 09:27:36.413 115 11452.52 83.75 56831.61 88888.00 2018-04-25 09:27:36.913 115 11452.55 83.77 56831.57 88888.00 2018-04-25 09:27:37.413 115 11452.55 83.80 56831.57 88888.00 2018-04-25 09:27:37.913 115 11452.52 83.80 56831.56 88888.00 2018-04-25 09:27:38.413 115 11452.52 83.85 56831.62 88888.00 2018-04-25 09:27:38.913 115 11452.58 83.83 56831.59 88888.00 2018-04-25 09:27:39.413 115 11452.51 83.76 56831.60 88888.00 2018-04-25 09:27:39.913 115 11452.48 83.70 56831.59 88888.00 2018-04-25 09:27:40.413 115 11452.48 83.70 56831.61 88888.00 2018-04-25 09:27:40.913 115 11452.41 83.67 56831.59 88888.00 2018-04-25 09:27:41.413 115 11452.47 83.70 56831.61 88888.00 2018-04-25 09:27:41.913 115 11452.54 83.68 56831.57 88888.00 2018-04-25 09:27:42.413 115 11452.48 83.66 56831.57 88888.00 2018-04-25 09:27:42.913 115 11452.45 83.69 56831.59 88888.00 2018-04-25 09:27:43.413 115 11452.47 83.73 56831.57 88888.00 2018-04-25 09:27:43.913 115 11452.48 83.74 56831.61 88888.00 2018-04-25 09:27:44.413 115 11452.50 83.72 56831.63 88888.00 2018-04-25 09:27:44.913 115 11452.47 83.75 56831.66 88888.00 2018-04-25 09:27:45.413 115 11452.48 83.80 56831.68 88888.00 2018-04-25 09:27:45.913 115 11452.39 83.75 56831.76 88888.00 2018-04-25 09:27:46.413 115 11452.43 83.73 56831.72 88888.00 2018-04-25 09:27:46.913 115 11452.51 83.75 56831.68 88888.00 2018-04-25 09:27:47.413 115 11452.41 83.77 56831.69 88888.00 2018-04-25 09:27:47.913 115 11452.38 83.77 56831.68 88888.00 2018-04-25 09:27:48.413 115 11452.44 83.75 56831.68 88888.00 2018-04-25 09:27:49.413 115 11452.47 83.74 56831.76 88888.00 2018-04-25 09:27:49.913 115 11452.50 83.77 56831.74 88888.00 2018-04-25 09:27:50.413 115 11452.46 83.77 56831.70 88888.00 2018-04-25 09:27:50.913 115 11452.41 83.81 56831.69 88888.00 2018-04-25 09:27:51.413 115 11452.47 83.79 56831.68 88888.00 2018-04-25 09:27:51.913 115 11452.51 83.73 56831.73 88888.00 2018-04-25 09:27:52.413 115 11452.43 83.70 56831.73 88888.00 2018-04-25 09:27:52.913 115 11452.44 83.72 56831.73 88888.00 2018-04-25 09:27:53.413 115 11452.46 83.70 56831.75 88888.00 2018-04-25 09:27:53.913 115 11452.40 83.70 56831.76 88888.00 2018-04-25 09:27:54.413 115 11452.43 83.74 56831.73 88888.00 2018-04-25 09:27:54.913 115 11452.50 83.76 56831.73 88888.00 2018-04-25 09:27:55.413 115 11452.39 83.77 56831.74 88888.00 2018-04-25 09:27:55.913 115 11452.34 83.77 56831.74 88888.00 2018-04-25 09:27:56.413 115 11452.38 83.79 56831.78 88888.00 2018-04-25 09:27:56.913 115 11452.37 83.76 56831.74 88888.00 2018-04-25 09:27:57.413 115 11452.38 83.80 56831.74 88888.00 2018-04-25 09:27:57.913 115 11452.40 83.82 56831.74 88888.00 2018-04-25 09:27:58.413 115 11452.41 83.87 56831.79 88888.00 2018-04-25 09:27:59.413 115 11452.26 83.82 56831.80 88888.00 2018-04-25 09:27:59.913 115 11452.29 83.85 56831.83 88888.00 2018-04-25 09:28:00.413 115 11452.23 83.86 56831.88 88888.00 2018-04-25 09:28:00.913 115 11452.25 83.80 56831.89 88888.00 2018-04-25 09:28:01.413 115 11452.30 83.82 56831.83 88888.00 2018-04-25 09:28:01.913 115 11452.27 83.86 56831.88 88888.00 2018-04-25 09:28:02.413 115 11452.25 83.89 56831.94 88888.00 2018-04-25 09:28:02.913 115 11452.26 83.87 56831.98 88888.00 2018-04-25 09:28:03.413 115 11452.26 83.86 56831.89 88888.00 2018-04-25 09:28:03.913 115 11452.29 83.86 56831.83 88888.00 2018-04-25 09:28:04.413 115 11452.33 83.90 56831.94 88888.00 2018-04-25 09:28:04.913 115 11452.26 83.93 56831.96 88888.00 2018-04-25 09:28:05.413 115 11452.29 83.92 56831.87 88888.00 2018-04-25 09:28:05.913 115 11452.25 83.90 56831.89 88888.00 2018-04-25 09:28:06.413 115 11452.29 83.89 56831.93 88888.00 2018-04-25 09:28:06.913 115 11452.19 83.92 56831.87 88888.00 2018-04-25 09:28:07.413 115 11452.17 83.92 56831.92 88888.00 2018-04-25 09:28:07.913 115 11452.20 83.92 56831.92 88888.00 2018-04-25 09:28:08.413 115 11452.18 83.95 56831.91 88888.00 2018-04-25 09:28:08.913 115 11452.14 83.95 56831.89 88888.00 2018-04-25 09:28:09.413 115 11452.19 83.88 56831.93 88888.00 2018-04-25 09:28:09.913 115 11452.13 83.87 56831.89 88888.00 2018-04-25 09:28:10.413 115 11452.11 83.87 56831.89 88888.00 2018-04-25 09:28:10.913 115 11452.21 83.85 56831.96 88888.00 2018-04-25 09:28:11.413 115 11452.23 83.82 56831.96 88888.00 2018-04-25 09:28:11.913 115 11452.11 83.85 56831.96 88888.00 2018-04-25 09:28:12.413 115 11452.14 83.92 56831.95 88888.00 2018-04-25 09:28:12.913 115 11452.17 83.92 56831.95 88888.00 2018-04-25 09:28:13.413 115 11452.16 83.90 56832.00 88888.00 2018-04-25 09:28:13.913 115 11452.12 83.89 56831.94 88888.00 2018-04-25 09:28:14.413 115 11452.20 83.88 56831.94 88888.00 2018-04-25 09:28:14.913 115 11452.16 83.87 56831.95 88888.00 2018-04-25 09:28:15.413 115 11452.13 83.89 56831.99 88888.00 2018-04-25 09:28:15.913 115 11452.16 83.89 56832.00 88888.00 2018-04-25 09:28:16.413 115 11452.10 83.88 56831.94 88888.00 2018-04-25 09:28:16.913 115 11452.09 83.86 56831.93 88888.00 2018-04-25 09:28:17.413 115 11452.13 83.83 56831.98 88888.00 2018-04-25 09:28:17.913 115 11452.10 83.87 56832.01 88888.00 2018-04-25 09:28:18.413 115 11452.03 83.86 56832.00 88888.00 2018-04-25 09:28:18.913 115 11452.04 83.88 56831.91 88888.00 2018-04-25 09:28:19.413 115 11452.05 83.85 56831.89 88888.00 2018-04-25 09:28:19.913 115 11451.96 83.87 56831.94 88888.00 2018-04-25 09:28:20.413 115 11451.99 83.87 56831.93 88888.00 2018-04-25 09:28:20.913 115 11452.04 83.85 56831.93 88888.00 2018-04-25 09:28:21.413 115 11452.00 83.83 56831.96 88888.00 2018-04-25 09:28:21.913 115 11451.98 83.86 56832.04 88888.00 2018-04-25 09:28:22.413 115 11452.02 83.83 56832.00 88888.00 2018-04-25 09:28:22.913 115 11451.97 83.85 56831.94 88888.00 2018-04-25 09:28:23.413 115 11451.90 83.87 56831.88 88888.00 2018-04-25 09:28:23.913 115 11451.92 83.89 56831.93 88888.00 2018-04-25 09:28:24.413 115 11451.93 83.81 56831.93 88888.00 2018-04-25 09:28:24.913 115 11451.95 83.80 56831.92 88888.00 2018-04-25 09:28:25.413 115 11451.95 83.85 56831.95 88888.00 2018-04-25 09:28:25.913 115 11451.96 83.87 56832.04 88888.00 2018-04-25 09:28:26.413 115 11451.88 83.85 56832.05 88888.00 2018-04-25 09:28:26.913 115 11451.90 83.87 56832.00 88888.00 2018-04-25 09:28:27.413 115 11451.98 83.82 56831.93 88888.00 2018-04-25 09:28:27.913 115 11451.90 83.76 56831.94 88888.00 2018-04-25 09:28:28.413 115 11451.90 83.79 56831.93 88888.00 2018-04-25 09:28:28.913 115 11451.98 83.77 56831.98 88888.00 2018-04-25 09:28:29.413 115 11451.97 83.74 56831.98 88888.00 2018-04-25 09:28:29.913 115 11451.96 83.72 56831.96 88888.00 2018-04-25 09:28:30.913 115 11451.93 83.65 56831.96 88888.00 2018-04-25 09:28:31.413 115 11451.85 83.61 56832.00 88888.00 2018-04-25 09:28:31.913 115 11451.85 83.65 56831.94 88888.00 2018-04-25 09:28:32.413 115 11451.88 83.66 56831.92 88888.00 2018-04-25 09:28:32.913 115 11451.85 83.67 56831.94 88888.00 2018-04-25 09:28:33.413 115 11451.89 83.63 56831.93 88888.00 2018-04-25 09:28:33.913 115 11451.91 83.60 56831.94 88888.00 2018-04-25 09:28:34.413 115 11451.85 83.61 56832.02 88888.00 2018-04-25 09:28:34.913 115 11451.82 83.63 56832.02 88888.00 2018-04-25 09:28:35.413 115 11451.88 83.61 56831.98 88888.00 2018-04-25 09:28:35.913 115 11451.82 83.66 56831.96 88888.00 2018-04-25 09:28:36.413 115 11451.84 83.66 56831.98 88888.00 2018-04-25 09:28:36.913 115 11451.91 83.60 56831.98 88888.00 2018-04-25 09:28:37.413 115 11451.96 83.66 56832.00 88888.00 2018-04-25 09:28:37.913 115 11451.90 83.65 56832.00 88888.00 2018-04-25 09:28:38.413 115 11451.91 83.60 56832.00 88888.00 2018-04-25 09:28:38.913 115 11451.89 83.55 56831.94 88888.00 2018-04-25 09:28:39.413 115 11451.79 83.60 56831.92 88888.00 2018-04-25 09:28:39.913 115 11451.82 83.63 56831.96 88888.00 2018-04-25 09:28:40.413 115 11451.82 83.63 56831.99 88888.00 2018-04-25 09:28:40.913 115 11451.83 83.62 56831.99 88888.00 2018-04-25 09:28:41.413 115 11451.79 83.66 56832.10 88888.00 2018-04-25 09:28:41.913 115 11451.89 83.59 56832.02 88888.00 2018-04-25 09:28:42.413 115 11451.89 83.53 56831.96 88888.00 2018-04-25 09:28:42.913 115 11451.84 83.53 56832.05 88888.00 2018-04-25 09:28:43.413 115 11451.83 83.59 56832.05 88888.00 2018-04-25 09:28:43.913 115 11451.81 83.54 56832.07 88888.00 2018-04-25 09:28:44.413 115 11451.83 83.54 56832.07 88888.00 2018-04-25 09:28:44.913 115 11451.83 83.59 56832.05 88888.00 2018-04-25 09:28:45.413 115 11451.78 83.61 56832.00 88888.00 2018-04-25 09:28:45.913 115 11451.79 83.53 56832.05 88888.00 2018-04-25 09:28:46.413 115 11451.83 83.52 56832.13 88888.00 2018-04-25 09:28:46.913 115 11451.85 83.52 56832.13 88888.00 2018-04-25 09:28:47.413 115 11451.81 83.49 56832.08 88888.00 2018-04-25 09:28:47.913 115 11451.83 83.51 56832.05 88888.00 2018-04-25 09:28:48.913 115 11451.86 83.52 56832.13 88888.00 2018-04-25 09:28:49.413 115 11451.84 83.55 56832.14 88888.00 2018-04-25 09:28:49.913 115 11451.84 83.55 56832.11 88888.00 2018-04-25 09:28:50.413 115 11451.79 83.54 56832.12 88888.00 2018-04-25 09:28:50.913 115 11451.75 83.55 56832.12 88888.00 2018-04-25 09:28:51.404 115 11451.81 83.55 56832.14 88888.00 2018-04-25 09:28:51.904 115 11451.79 83.51 56832.11 88888.00 2018-04-25 09:28:52.404 115 11451.72 83.52 56832.13 88888.00 2018-04-25 09:28:52.904 115 11451.78 83.51 56832.13 88888.00 2018-04-25 09:28:53.404 115 11451.81 83.49 56832.17 88888.00 2018-04-25 09:28:53.904 115 11451.78 83.47 56832.13 88888.00 2018-04-25 09:28:54.404 115 11451.83 83.48 56832.15 88888.00 2018-04-25 09:28:54.904 115 11451.83 83.48 56832.23 88888.00 2018-04-25 09:28:55.404 115 11451.81 83.47 56832.26 88888.00 2018-04-25 09:28:55.904 115 11451.81 83.51 56832.23 88888.00 2018-04-25 09:28:56.404 115 11451.86 83.52 56832.20 88888.00 2018-04-25 09:28:56.904 115 11451.79 83.45 56832.19 88888.00 2018-04-25 09:28:57.404 115 11451.79 83.45 56832.19 88888.00 2018-04-25 09:28:57.904 115 11451.84 83.46 56832.23 88888.00 2018-04-25 09:28:58.404 115 11451.79 83.42 56832.24 88888.00 2018-04-25 09:28:58.904 115 11451.76 83.45 56832.25 88888.00 2018-04-25 09:28:59.404 115 11451.81 83.47 56832.25 88888.00 2018-04-25 09:28:59.904 115 11451.77 83.46 56832.30 88888.00 2018-04-25 09:29:00.404 115 11451.75 83.45 56832.32 88888.00 2018-04-25 09:29:00.904 115 11451.75 83.43 56832.30 88888.00 2018-04-25 09:29:01.404 115 11451.78 83.46 56832.26 88888.00 2018-04-25 09:29:01.904 115 11451.78 83.46 56832.21 88888.00 2018-04-25 09:29:02.404 115 11451.77 83.43 56832.25 88888.00 2018-04-25 09:29:02.904 115 11451.75 83.45 56832.26 88888.00 2018-04-25 09:29:03.404 115 11451.69 83.43 56832.28 88888.00 2018-04-25 09:29:03.904 115 11451.65 83.45 56832.25 88888.00 2018-04-25 09:29:04.404 115 11451.69 83.45 56832.26 88888.00 2018-04-25 09:29:04.904 115 11451.68 83.43 56832.24 88888.00 2018-04-25 09:29:05.404 115 11451.62 83.41 56832.24 88888.00 2018-04-25 09:29:05.904 115 11451.67 83.40 56832.21 88888.00 2018-04-25 09:29:06.404 115 11451.69 83.40 56832.19 88888.00 2018-04-25 09:29:06.904 115 11451.69 83.39 56832.21 88888.00 2018-04-25 09:29:07.404 115 11451.71 83.46 56832.21 88888.00 2018-04-25 09:29:07.904 115 11451.70 83.48 56832.20 88888.00 2018-04-25 09:29:08.404 115 11451.65 83.49 56832.23 88888.00 2018-04-25 09:29:08.904 115 11451.67 83.47 56832.23 88888.00 2018-04-25 09:29:09.404 115 11451.68 83.45 56832.21 88888.00 2018-04-25 09:29:09.904 115 11451.60 83.45 56832.23 88888.00 2018-04-25 09:29:10.404 115 11451.63 83.48 56832.23 88888.00 2018-04-25 09:29:10.904 115 11451.67 83.47 56832.24 88888.00 2018-04-25 09:29:11.404 115 11451.65 83.45 56832.26 88888.00 2018-04-25 09:29:12.404 115 11451.65 83.41 56832.26 88888.00 2018-04-25 09:29:12.904 115 11451.65 83.36 56832.26 88888.00 2018-04-25 09:29:13.404 115 11451.57 83.39 56832.24 88888.00 2018-04-25 09:29:13.904 115 11451.67 83.42 56832.28 88888.00 2018-04-25 09:29:14.404 115 11451.70 83.39 56832.25 88888.00 2018-04-25 09:29:14.904 115 11451.70 83.41 56832.23 88888.00 2018-04-25 09:29:15.404 115 11451.70 83.43 56832.20 88888.00 2018-04-25 09:29:15.904 115 11451.67 83.43 56832.24 88888.00 2018-04-25 09:29:16.404 115 11451.61 83.47 56832.24 88888.00 2018-04-25 09:29:16.904 115 11451.69 83.46 56832.20 88888.00 2018-04-25 09:29:17.404 115 11451.68 83.42 56832.18 88888.00 2018-04-25 09:29:17.904 115 11451.61 83.41 56832.19 88888.00 2018-04-25 09:29:18.404 115 11451.58 83.45 56832.21 88888.00 2018-04-25 09:29:18.904 115 11451.61 83.46 56832.23 88888.00 2018-04-25 09:29:19.404 115 11451.53 83.41 56832.20 88888.00 2018-04-25 09:29:19.904 115 11451.50 83.42 56832.17 88888.00 2018-04-25 09:29:20.404 115 11451.61 83.45 56832.18 88888.00 2018-04-25 09:29:20.904 115 11451.58 83.45 56832.23 88888.00 2018-04-25 09:29:21.404 115 11451.53 83.43 56832.17 88888.00 2018-04-25 09:29:21.904 115 11451.51 83.43 56832.12 88888.00 2018-04-25 09:29:22.404 115 11451.54 83.39 56832.08 88888.00 2018-04-25 09:29:22.904 115 11451.50 83.38 56832.08 88888.00 2018-04-25 09:29:23.404 115 11451.46 83.40 56832.14 88888.00 2018-04-25 09:29:23.904 115 11451.50 83.47 56832.13 88888.00 2018-04-25 09:29:24.404 115 11451.47 83.47 56832.12 88888.00 2018-04-25 09:29:24.904 115 11451.50 83.49 56832.04 88888.00 2018-04-25 09:29:25.404 115 11451.51 83.42 56832.05 88888.00 2018-04-25 09:29:25.904 115 11451.44 83.42 56832.10 88888.00 2018-04-25 09:29:26.404 115 11451.50 83.43 56832.05 88888.00 2018-04-25 09:29:26.904 115 11451.49 83.47 56832.11 88888.00 2018-04-25 09:29:27.404 115 11451.47 83.43 56832.08 88888.00 2018-04-25 09:29:27.904 115 11451.41 83.46 56832.11 88888.00 2018-04-25 09:29:28.404 115 11451.44 83.42 56832.11 88888.00 2018-04-25 09:29:28.904 115 11451.48 83.42 56832.07 88888.00 2018-04-25 09:29:29.404 115 11451.46 83.42 56832.04 88888.00 2018-04-25 09:29:29.904 115 11451.48 83.45 56832.02 88888.00 2018-04-25 09:29:30.404 115 11451.44 83.43 56831.99 88888.00 2018-04-25 09:29:30.904 115 11451.41 83.28 56831.96 88888.00 2018-04-25 09:29:31.404 115 11451.40 83.33 56831.98 88888.00 2018-04-25 09:29:31.904 115 11451.41 83.32 56831.94 88888.00 2018-04-25 09:29:32.404 115 11451.37 83.29 56831.85 88888.00 2018-04-25 09:29:32.904 115 11451.37 83.39 56831.86 88888.00 2018-04-25 09:29:33.404 115 11451.46 83.35 56831.87 88888.00 2018-04-25 09:29:33.904 115 11451.42 83.34 56831.91 88888.00 2018-04-25 09:29:34.404 115 11451.33 83.36 56831.88 88888.00 2018-04-25 09:29:34.904 115 11451.36 83.40 56831.86 88888.00 2018-04-25 09:29:35.404 115 11451.35 83.33 56831.78 88888.00 2018-04-25 09:29:35.904 115 11451.33 83.33 56831.74 88888.00 2018-04-25 09:29:36.404 115 11451.29 83.34 56831.75 88888.00 2018-04-25 09:29:36.904 115 11451.32 83.36 56831.73 88888.00 2018-04-25 09:29:37.404 115 11451.34 83.39 56831.74 88888.00 2018-04-25 09:29:37.904 115 11451.30 83.40 56831.66 88888.00 2018-04-25 09:29:38.404 115 11451.35 83.40 56831.64 88888.00 2018-04-25 09:29:38.904 115 11451.35 83.38 56831.66 88888.00 2018-04-25 09:29:39.404 115 11451.36 83.34 56831.62 88888.00 2018-04-25 09:29:39.904 115 11451.39 83.32 56831.67 88888.00 2018-04-25 09:29:40.404 115 11451.34 83.25 56831.70 88888.00 2018-04-25 09:29:40.904 115 11451.28 83.28 56831.70 88888.00 2018-04-25 09:29:41.404 115 11451.33 83.32 56831.67 88888.00 2018-04-25 09:29:41.904 115 11451.29 83.32 56831.70 88888.00 2018-04-25 09:29:42.404 115 11451.21 83.32 56831.73 88888.00 2018-04-25 09:29:42.904 115 11451.32 83.29 56831.70 88888.00 2018-04-25 09:29:43.404 115 11451.28 83.28 56831.59 88888.00 2018-04-25 09:29:43.904 115 11451.23 83.32 56831.57 88888.00 2018-04-25 09:29:44.404 115 11451.23 83.33 56831.54 88888.00 2018-04-25 09:29:44.904 115 11451.23 83.26 56831.55 88888.00 2018-04-25 09:29:45.404 115 11451.19 83.24 56831.51 88888.00 2018-04-25 09:29:45.904 115 11451.21 83.28 56831.47 88888.00 2018-04-25 09:29:46.404 115 11451.27 83.31 56831.43 88888.00 2018-04-25 09:29:46.904 115 11451.27 83.21 56831.43 88888.00 2018-04-25 09:29:47.404 115 11451.21 83.17 56831.47 88888.00 2018-04-25 09:29:47.904 115 11451.20 83.21 56831.47 88888.00 2018-04-25 09:29:48.404 115 11451.18 83.24 56831.43 88888.00 2018-04-25 09:29:48.904 115 11451.18 83.24 56831.46 88888.00 2018-04-25 09:29:49.404 115 11451.20 83.24 56831.47 88888.00 2018-04-25 09:29:49.904 115 11451.21 83.18 56831.38 88888.00 2018-04-25 09:29:50.404 115 11451.22 83.19 56831.38 88888.00 2018-04-25 09:29:50.904 115 11451.26 83.24 56831.35 88888.00 2018-04-25 09:29:51.404 115 11451.27 83.17 56831.35 88888.00 2018-04-25 09:29:51.904 115 11451.20 83.12 56831.35 88888.00 2018-04-25 09:29:52.404 115 11451.26 83.12 56831.34 88888.00 2018-04-25 09:29:52.904 115 11451.34 83.11 56831.37 88888.00 2018-04-25 09:29:53.904 115 11451.25 83.13 56831.37 88888.00 2018-04-25 09:29:54.404 115 11451.30 83.17 56831.37 88888.00 2018-04-25 09:29:54.904 115 11451.32 83.14 56831.41 88888.00 2018-04-25 09:29:55.404 115 11451.28 83.12 56831.33 88888.00 2018-04-25 09:29:55.904 115 11451.33 83.17 56831.31 88888.00 2018-04-25 09:29:56.404 115 11451.32 83.14 56831.31 88888.00 2018-04-25 09:29:56.904 115 11451.27 83.13 56831.37 88888.00 2018-04-25 09:29:57.404 115 11451.29 83.20 56831.42 88888.00 2018-04-25 09:29:57.904 115 11451.33 83.15 56831.42 88888.00 2018-04-25 09:29:58.404 115 11451.28 83.15 56831.38 88888.00 2018-04-25 09:29:58.904 115 11451.29 83.15 56831.36 88888.00 2018-04-25 09:29:59.404 115 11451.32 83.14 56831.36 88888.00 2018-04-25 09:29:59.904 115 11451.30 83.11 56831.31 88888.00 2018-04-25 09:30:00.404 115 11451.22 83.14 56831.28 88888.00 2018-04-25 09:30:00.904 115 11451.28 83.13 56831.24 88888.00 2018-04-25 09:30:01.404 115 11451.27 83.04 56831.19 88888.00 2018-04-25 09:30:01.904 115 11451.21 83.00 56831.16 88888.00 2018-04-25 09:30:02.404 115 11451.26 83.01 56831.16 88888.00 2018-04-25 09:30:02.904 115 11451.28 82.86 56831.18 88888.00 2018-04-25 09:30:03.404 115 11451.23 82.97 56831.17 88888.00 2018-04-25 09:30:03.904 115 11451.27 83.07 56831.21 88888.00 2018-04-25 09:30:04.404 115 11451.28 83.05 56831.23 88888.00 2018-04-25 09:30:04.904 115 11451.25 83.04 56831.19 88888.00 2018-04-25 09:30:05.404 115 11451.30 83.07 56831.25 88888.00 2018-04-25 09:30:05.904 115 11451.34 83.05 56831.23 88888.00 2018-04-25 09:30:06.404 115 11451.26 83.02 56831.18 88888.00 2018-04-25 09:30:06.904 115 11451.28 83.04 56831.16 88888.00 2018-04-25 09:30:07.404 115 11451.40 83.04 56831.17 88888.00 2018-04-25 09:30:07.904 115 11451.32 83.02 56831.18 88888.00 2018-04-25 09:30:08.404 115 11451.29 83.09 56831.17 88888.00 2018-04-25 09:30:08.904 115 11451.32 83.09 56831.25 88888.00 2018-04-25 09:30:09.404 115 11451.36 83.08 56831.25 88888.00 2018-04-25 09:30:09.904 115 11451.34 83.07 56831.25 88888.00 2018-04-25 09:30:10.404 115 11451.36 83.12 56831.19 88888.00 2018-04-25 09:30:10.904 115 11451.43 83.11 56831.18 88888.00 2018-04-25 09:30:11.404 115 11451.40 83.11 56831.18 88888.00 2018-04-25 09:30:11.904 115 11451.37 83.09 56831.22 88888.00 2018-04-25 09:30:12.404 115 11451.41 83.11 56831.23 88888.00 2018-04-25 09:30:12.904 115 11451.40 83.12 56831.25 88888.00 2018-04-25 09:30:13.404 115 11451.37 83.12 56831.22 88888.00 2018-04-25 09:30:13.904 115 11451.41 83.12 56831.21 88888.00 2018-04-25 09:30:14.404 115 11451.35 83.13 56831.22 88888.00 2018-04-25 09:30:14.904 115 11451.39 83.11 56831.17 88888.00 2018-04-25 09:30:15.404 115 11451.48 83.09 56831.22 88888.00 2018-04-25 09:30:15.904 115 11451.43 83.07 56831.23 88888.00 2018-04-25 09:30:16.404 115 11451.42 83.08 56831.25 88888.00 2018-04-25 09:30:16.904 115 11451.47 83.07 56831.29 88888.00 2018-04-25 09:30:17.404 115 11451.46 83.06 56831.25 88888.00 2018-04-25 09:30:17.904 115 11451.47 83.05 56831.22 88888.00 2018-04-25 09:30:18.404 115 11451.44 83.06 56831.22 88888.00 2018-04-25 09:30:18.904 115 11451.43 83.08 56831.22 88888.00 2018-04-25 09:30:19.404 115 11451.35 83.12 56831.19 88888.00 2018-04-25 09:30:19.904 115 11451.42 83.09 56831.24 88888.00 2018-04-25 09:30:20.404 115 11451.41 83.08 56831.29 88888.00 2018-04-25 09:30:20.904 115 11451.37 83.07 56831.25 88888.00 2018-04-25 09:30:21.404 115 11451.36 83.08 56831.21 88888.00 2018-04-25 09:30:21.904 115 11451.42 83.09 56831.18 88888.00 2018-04-25 09:30:22.404 115 11451.44 83.06 56831.14 88888.00 2018-04-25 09:30:22.904 115 11451.42 83.11 56831.16 88888.00 2018-04-25 09:30:23.404 115 11451.42 83.07 56831.12 88888.00 2018-04-25 09:30:23.904 115 11451.40 83.05 56831.12 88888.00 2018-04-25 09:30:24.404 115 11451.42 83.04 56831.17 88888.00 2018-04-25 09:30:24.904 115 11451.49 83.05 56831.18 88888.00 2018-04-25 09:30:25.404 115 11451.50 83.02 56831.16 88888.00 2018-04-25 09:30:25.904 115 11451.40 83.04 56831.14 88888.00 2018-04-25 09:30:26.404 115 11451.40 83.02 56831.16 88888.00 2018-04-25 09:30:26.904 115 11451.44 83.05 56831.15 88888.00 2018-04-25 09:30:27.404 115 11451.46 83.00 56831.12 88888.00 2018-04-25 09:30:27.904 115 11451.46 83.05 56831.09 88888.00 2018-04-25 09:30:28.404 115 11451.47 83.09 56831.09 88888.00 2018-04-25 09:30:28.904 115 11451.46 83.05 56831.09 88888.00 2018-04-25 09:30:29.404 115 11451.41 83.06 56831.14 88888.00 2018-04-25 09:30:29.904 115 11451.50 83.05 56831.16 88888.00 2018-04-25 09:30:30.404 115 11451.48 83.01 56831.15 88888.00 2018-04-25 09:30:30.904 115 11451.48 83.02 56831.19 88888.00 2018-04-25 09:30:31.404 115 11451.47 83.04 56831.18 88888.00 2018-04-25 09:30:31.904 115 11451.42 82.99 56831.19 88888.00 2018-04-25 09:30:32.404 115 11451.37 82.98 56831.16 88888.00 2018-04-25 09:30:32.904 115 11451.37 82.97 56831.17 88888.00 2018-04-25 09:30:33.404 115 11451.40 82.95 56831.15 88888.00 2018-04-25 09:30:33.904 115 11451.36 82.95 56831.17 88888.00 2018-04-25 09:30:34.404 115 11451.37 82.98 56831.18 88888.00 2018-04-25 09:30:35.404 115 11451.39 82.97 56831.09 88888.00 2018-04-25 09:30:35.904 115 11451.43 82.92 56831.16 88888.00 2018-04-25 09:30:36.404 115 11451.39 82.93 56831.18 88888.00 2018-04-25 09:30:36.904 115 11451.34 82.92 56831.10 88888.00 2018-04-25 09:30:37.404 115 11451.29 82.91 56831.15 88888.00 2018-04-25 09:30:37.904 115 11451.36 82.93 56831.18 88888.00 2018-04-25 09:30:38.404 115 11451.34 82.93 56831.14 88888.00 2018-04-25 09:30:38.904 115 11451.29 82.93 56831.10 88888.00 2018-04-25 09:30:39.404 115 11451.35 82.92 56831.14 88888.00 2018-04-25 09:30:39.904 115 11451.39 82.86 56831.15 88888.00 2018-04-25 09:30:40.404 115 11451.32 82.85 56831.12 88888.00 2018-04-25 09:30:40.904 115 11451.30 82.86 56831.16 88888.00 2018-04-25 09:30:41.404 115 11451.32 82.84 56831.19 88888.00 2018-04-25 09:30:41.904 115 11451.29 82.83 56831.14 88888.00 2018-04-25 09:30:42.404 115 11451.29 82.81 56831.15 88888.00 2018-04-25 09:30:42.904 115 11451.35 82.78 56831.14 88888.00 2018-04-25 09:30:43.404 115 11451.35 82.80 56831.09 88888.00 2018-04-25 09:30:43.904 115 11451.26 82.79 56831.11 88888.00 2018-04-25 09:30:44.404 115 11451.28 82.80 56831.14 88888.00 2018-04-25 09:30:45.404 115 11451.25 82.73 56831.11 88888.00 2018-04-25 09:30:45.904 115 11451.27 82.70 56831.11 88888.00 2018-04-25 09:30:46.404 115 11451.27 82.65 56831.12 88888.00 2018-04-25 09:30:46.904 115 11451.21 82.67 56831.18 88888.00 2018-04-25 09:30:47.404 115 11451.21 82.71 56831.18 88888.00 2018-04-25 09:30:47.904 115 11451.28 82.66 56831.15 88888.00 2018-04-25 09:30:48.404 115 11451.25 82.63 56831.14 88888.00 2018-04-25 09:30:48.904 115 11451.25 82.64 56831.18 88888.00 2018-04-25 09:30:49.404 115 11451.26 82.66 56831.16 88888.00 2018-04-25 09:30:49.904 115 11451.23 82.65 56831.15 88888.00 2018-04-25 09:30:50.405 115 11451.20 82.60 56831.17 88888.00 2018-04-25 09:30:50.905 115 11451.23 82.58 56831.22 88888.00 2018-04-25 09:30:51.405 115 11451.23 82.58 56831.25 88888.00 2018-04-25 09:30:51.905 115 11451.19 82.57 56831.23 88888.00 2018-04-25 09:30:52.405 115 11451.19 82.52 56831.27 88888.00 2018-04-25 09:30:52.905 115 11451.20 82.53 56831.30 88888.00 2018-04-25 09:30:53.405 115 11451.25 82.58 56831.29 88888.00 2018-04-25 09:30:53.905 115 11451.27 82.57 56831.34 88888.00 2018-04-25 09:30:54.405 115 11451.30 82.49 56831.34 88888.00 2018-04-25 09:30:54.905 115 11451.28 82.49 56831.33 88888.00 2018-04-25 09:30:55.405 115 11451.27 82.49 56831.29 88888.00 2018-04-25 09:30:55.905 115 11451.30 82.50 56831.33 88888.00 2018-04-25 09:30:56.405 115 11451.25 82.49 56831.36 88888.00 2018-04-25 09:30:56.905 115 11451.29 82.46 56831.37 88888.00 2018-04-25 09:30:57.405 115 11451.32 82.45 56831.41 88888.00 2018-04-25 09:30:57.905 115 11451.30 82.44 56831.42 88888.00 2018-04-25 09:30:58.405 115 11451.23 82.44 56831.47 88888.00 2018-04-25 09:30:58.905 115 11451.26 82.44 56831.49 88888.00 2018-04-25 09:30:59.405 115 11451.29 82.45 56831.48 88888.00 2018-04-25 09:30:59.905 115 11451.26 82.46 56831.48 88888.00 2018-04-25 09:31:00.405 115 11451.27 82.49 56831.51 88888.00 2018-04-25 09:31:00.905 115 11451.32 82.49 56831.49 88888.00 2018-04-25 09:31:01.405 115 11451.30 82.44 56831.48 88888.00 2018-04-25 09:31:01.905 115 11451.33 82.43 56831.48 88888.00 2018-04-25 09:31:02.405 115 11451.29 82.44 56831.53 88888.00 2018-04-25 09:31:02.905 115 11451.27 82.46 56831.59 88888.00 2018-04-25 09:31:03.405 115 11451.29 82.49 56831.62 88888.00 2018-04-25 09:31:03.905 115 11451.32 82.50 56831.60 88888.00 2018-04-25 09:31:04.405 115 11451.30 82.44 56831.64 88888.00 2018-04-25 09:31:04.905 115 11451.30 82.44 56831.69 88888.00 2018-04-25 09:31:05.405 115 11451.36 82.47 56831.70 88888.00 2018-04-25 09:31:05.905 115 11451.35 82.46 56831.69 88888.00 2018-04-25 09:31:06.405 115 11451.27 82.43 56831.75 88888.00 2018-04-25 09:31:06.905 115 11451.26 82.44 56831.75 88888.00 2018-04-25 09:31:07.405 115 11451.27 82.44 56831.76 88888.00 2018-04-25 09:31:07.905 115 11451.25 82.44 56831.81 88888.00 2018-04-25 09:31:08.405 115 11451.28 82.45 56831.86 88888.00 2018-04-25 09:31:08.905 115 11451.33 82.45 56831.85 88888.00 2018-04-25 09:31:09.405 115 11451.30 82.42 56831.80 88888.00 2018-04-25 09:31:09.905 115 11451.26 82.46 56831.83 88888.00 2018-04-25 09:31:10.405 115 11451.30 82.46 56831.86 88888.00 2018-04-25 09:31:10.905 115 11451.26 82.46 56831.87 88888.00 2018-04-25 09:31:11.405 115 11451.25 82.46 56831.92 88888.00 2018-04-25 09:31:11.905 115 11451.22 82.47 56831.96 88888.00 2018-04-25 09:31:12.405 115 11451.22 82.47 56831.99 88888.00 2018-04-25 09:31:12.905 115 11451.25 82.47 56831.99 88888.00 2018-04-25 09:31:13.405 115 11451.30 82.51 56832.01 88888.00 2018-04-25 09:31:13.905 115 11451.30 82.51 56832.02 88888.00 2018-04-25 09:31:14.405 115 11451.26 82.49 56832.01 88888.00 2018-04-25 09:31:14.905 115 11451.23 82.50 56832.05 88888.00 2018-04-25 09:31:15.405 115 11451.29 82.49 56832.06 88888.00 2018-04-25 09:31:15.905 115 11451.26 82.47 56832.06 88888.00 2018-04-25 09:31:16.905 115 11451.25 82.49 56832.14 88888.00 2018-04-25 09:31:17.405 115 11451.22 82.54 56832.14 88888.00 2018-04-25 09:31:17.905 115 11451.22 82.59 56832.07 88888.00 2018-04-25 09:31:18.405 115 11451.23 82.59 56832.18 88888.00 2018-04-25 09:31:18.905 115 11451.19 82.58 56832.19 88888.00 2018-04-25 09:31:19.405 115 11451.18 82.53 56832.12 88888.00 2018-04-25 09:31:19.905 115 11451.23 82.57 56832.13 88888.00 2018-04-25 09:31:20.405 115 11451.28 82.61 56832.12 88888.00 2018-04-25 09:31:20.905 115 11451.22 82.60 56832.18 88888.00 2018-04-25 09:31:21.405 115 11451.30 82.60 56832.21 88888.00 2018-04-25 09:31:21.905 115 11451.26 82.59 56832.20 88888.00 2018-04-25 09:31:22.405 115 11451.14 82.66 56832.21 88888.00 2018-04-25 09:31:22.905 115 11451.15 82.66 56832.23 88888.00 2018-04-25 09:31:23.405 115 11451.18 82.64 56832.21 88888.00 2018-04-25 09:31:23.905 115 11451.20 82.64 56832.23 88888.00 2018-04-25 09:31:24.405 115 11451.13 82.64 56832.23 88888.00 2018-04-25 09:31:24.905 115 11451.16 82.68 56832.23 88888.00 2018-04-25 09:31:25.405 115 11451.25 82.68 56832.27 88888.00 2018-04-25 09:31:25.905 115 11451.20 82.72 56832.26 88888.00 2018-04-25 09:31:26.405 115 11451.19 82.70 56832.24 88888.00 2018-04-25 09:31:26.905 115 11451.16 82.71 56832.24 88888.00 2018-04-25 09:31:27.405 115 11451.12 82.71 56832.27 88888.00 2018-04-25 09:31:27.905 115 11451.13 82.75 56832.28 88888.00 2018-04-25 09:31:28.405 115 11451.13 82.77 56832.30 88888.00 2018-04-25 09:31:28.905 115 11451.14 82.75 56832.33 88888.00 2018-04-25 09:31:29.405 115 11451.22 82.75 56832.28 88888.00 2018-04-25 09:31:29.905 115 11451.27 82.78 56832.28 88888.00 2018-04-25 09:31:30.405 115 11451.16 82.78 56832.26 88888.00 2018-04-25 09:31:30.905 115 11451.18 82.77 56832.26 88888.00 2018-04-25 09:31:31.405 115 11451.19 82.74 56832.28 88888.00 2018-04-25 09:31:31.905 115 11451.15 82.77 56832.28 88888.00 2018-04-25 09:31:32.405 115 11451.12 82.79 56832.36 88888.00 2018-04-25 09:31:32.905 115 11451.14 82.84 56832.41 88888.00 2018-04-25 09:31:33.405 115 11451.18 82.87 56832.39 88888.00 2018-04-25 09:31:33.905 115 11451.06 82.84 56832.33 88888.00 2018-04-25 09:31:34.405 115 11451.05 82.86 56832.31 88888.00 2018-04-25 09:31:34.905 115 11451.16 82.90 56832.31 88888.00 2018-04-25 09:31:35.405 115 11451.15 82.90 56832.28 88888.00 2018-04-25 09:31:35.905 115 11451.12 82.90 56832.32 88888.00 2018-04-25 09:31:36.405 115 11451.19 82.88 56832.36 88888.00 2018-04-25 09:31:36.905 115 11451.18 82.88 56832.36 88888.00 2018-04-25 09:31:37.405 115 11451.12 82.95 56832.39 88888.00 2018-04-25 09:31:37.905 115 11451.12 82.98 56832.40 88888.00 2018-04-25 09:31:38.405 115 11451.11 82.94 56832.38 88888.00 2018-04-25 09:31:38.905 115 11451.12 82.95 56832.37 88888.00 2018-04-25 09:31:39.405 115 11451.15 82.95 56832.34 88888.00 2018-04-25 09:31:39.905 115 11451.15 82.97 56832.32 88888.00 2018-04-25 09:31:40.405 115 11451.12 82.98 56832.31 88888.00 2018-04-25 09:31:40.905 115 11451.18 82.98 56832.33 88888.00 2018-04-25 09:31:41.405 115 11451.18 82.98 56832.38 88888.00 2018-04-25 09:31:41.905 115 11451.13 83.01 56832.37 88888.00 2018-04-25 09:31:42.405 115 11451.14 83.04 56832.39 88888.00 2018-04-25 09:31:42.905 115 11451.18 83.01 56832.39 88888.00 2018-04-25 09:31:43.405 115 11451.14 82.99 56832.41 88888.00 2018-04-25 09:31:43.905 115 11451.15 82.97 56832.45 88888.00 2018-04-25 09:31:44.405 115 11451.14 83.01 56832.46 88888.00 2018-04-25 09:31:44.905 115 11451.06 83.02 56832.47 88888.00 2018-04-25 09:31:45.405 115 11451.09 83.02 56832.45 88888.00 2018-04-25 09:31:45.905 115 11451.12 83.05 56832.45 88888.00 2018-04-25 09:31:46.405 115 11451.08 83.02 56832.41 88888.00 2018-04-25 09:31:46.905 115 11451.08 83.02 56832.43 88888.00 2018-04-25 09:31:47.405 115 11451.11 83.05 56832.46 88888.00 2018-04-25 09:31:48.405 115 11451.18 83.04 56832.39 88888.00 2018-04-25 09:31:48.905 115 11451.16 83.07 56832.36 88888.00 2018-04-25 09:31:49.405 115 11451.16 83.07 56832.41 88888.00 2018-04-25 09:31:49.905 115 11451.13 83.02 56832.40 88888.00 2018-04-25 09:31:50.405 115 11451.11 83.05 56832.37 88888.00 2018-04-25 09:31:50.905 115 11451.14 83.08 56832.41 88888.00 2018-04-25 09:31:51.405 115 11451.13 83.07 56832.41 88888.00 2018-04-25 09:31:51.905 115 11451.07 83.07 56832.38 88888.00 2018-04-25 09:31:52.405 115 11451.11 83.09 56832.37 88888.00 2018-04-25 09:31:52.905 115 11451.06 83.05 56832.39 88888.00 2018-04-25 09:31:53.405 115 11451.08 83.07 56832.36 88888.00 2018-04-25 09:31:53.905 115 11451.11 83.07 56832.31 88888.00 2018-04-25 09:31:54.405 115 11451.18 83.01 56832.32 88888.00 2018-04-25 09:31:54.905 115 11451.13 83.06 56832.36 88888.00 2018-04-25 09:31:55.405 115 11451.11 83.13 56832.40 88888.00 2018-04-25 09:31:55.905 115 11451.09 83.09 56832.41 88888.00 2018-04-25 09:31:56.405 115 11451.02 83.08 56832.40 88888.00 2018-04-25 09:31:56.905 115 11451.04 83.06 56832.34 88888.00 2018-04-25 09:31:57.405 115 11451.08 83.05 56832.32 88888.00 2018-04-25 09:31:57.905 115 11451.07 83.06 56832.38 88888.00 2018-04-25 09:31:58.405 115 11451.05 83.04 56832.34 88888.00 2018-04-25 09:31:58.905 115 11451.05 83.05 56832.37 88888.00 2018-04-25 09:31:59.405 115 11451.07 83.07 56832.41 88888.00 2018-04-25 09:31:59.905 115 11451.08 83.07 56832.40 88888.00 2018-04-25 09:32:00.405 115 11451.12 83.06 56832.38 88888.00 2018-04-25 09:32:00.905 115 11451.05 83.06 56832.36 88888.00 2018-04-25 09:32:01.405 115 11450.99 83.01 56832.37 88888.00 2018-04-25 09:32:01.905 115 11451.07 83.04 56832.41 88888.00 2018-04-25 09:32:02.405 115 11451.08 83.04 56832.45 88888.00 2018-04-25 09:32:02.905 115 11451.05 83.04 56832.43 88888.00 2018-04-25 09:32:03.405 115 11451.11 83.05 56832.47 88888.00 2018-04-25 09:32:03.905 115 11451.15 83.04 56832.46 88888.00 2018-04-25 09:32:04.405 115 11451.14 83.00 56832.50 88888.00 2018-04-25 09:32:04.905 115 11451.14 83.04 56832.55 88888.00 2018-04-25 09:32:05.405 115 11451.18 83.02 56832.55 88888.00 2018-04-25 09:32:05.905 115 11451.16 83.02 56832.55 88888.00 2018-04-25 09:32:06.405 115 11451.16 83.05 56832.55 88888.00 2018-04-25 09:32:06.905 115 11451.18 83.05 56832.53 88888.00 2018-04-25 09:32:07.405 115 11451.16 83.05 56832.51 88888.00 2018-04-25 09:32:07.905 115 11451.16 83.05 56832.50 88888.00 2018-04-25 09:32:08.405 115 11451.15 83.09 56832.51 88888.00 2018-04-25 09:32:08.905 115 11451.20 83.05 56832.50 88888.00 2018-04-25 09:32:09.405 115 11451.14 83.01 56832.49 88888.00 2018-04-25 09:32:09.905 115 11451.11 83.05 56832.49 88888.00 2018-04-25 09:32:10.405 115 11451.20 83.05 56832.56 88888.00 2018-04-25 09:32:10.905 115 11451.16 83.04 56832.59 88888.00 2018-04-25 09:32:11.405 115 11451.14 83.04 56832.59 88888.00 2018-04-25 09:32:11.905 115 11451.19 83.00 56832.60 88888.00 2018-04-25 09:32:12.405 115 11451.18 83.05 56832.70 88888.00 2018-04-25 09:32:12.905 115 11451.21 83.08 56832.78 88888.00 2018-04-25 09:32:13.405 115 11451.22 83.11 56832.77 88888.00 2018-04-25 09:32:13.905 115 11451.19 83.12 56832.79 88888.00 2018-04-25 09:32:14.405 115 11451.23 83.09 56832.79 88888.00 2018-04-25 09:32:14.905 115 11451.26 83.11 56832.83 88888.00 2018-04-25 09:32:15.405 115 11451.21 83.11 56832.77 88888.00 2018-04-25 09:32:15.905 115 11451.21 83.09 56832.75 88888.00 2018-04-25 09:32:16.405 115 11451.27 83.11 56832.77 88888.00 2018-04-25 09:32:16.905 115 11451.25 83.08 56832.82 88888.00 2018-04-25 09:32:17.405 115 11451.21 83.08 56832.83 88888.00 2018-04-25 09:32:17.905 115 11451.26 83.13 56832.85 88888.00 2018-04-25 09:32:18.405 115 11451.29 83.17 56832.91 88888.00 2018-04-25 09:32:18.905 115 11451.25 83.14 56832.91 88888.00 2018-04-25 09:32:19.905 115 11451.37 83.17 56832.89 88888.00 2018-04-25 09:32:20.405 115 11451.32 83.12 56832.87 88888.00 2018-04-25 09:32:20.905 115 11451.34 83.15 56832.91 88888.00 2018-04-25 09:32:21.405 115 11451.40 83.12 56832.98 88888.00 2018-04-25 09:32:21.905 115 11451.39 83.13 56833.00 88888.00 2018-04-25 09:32:22.405 115 11451.30 83.15 56832.98 88888.00 2018-04-25 09:32:22.905 115 11451.35 83.20 56832.96 88888.00 2018-04-25 09:32:23.405 115 11451.39 83.15 56832.91 88888.00 2018-04-25 09:32:23.905 115 11451.35 83.13 56832.92 88888.00 2018-04-25 09:32:24.405 115 11451.36 83.15 56832.97 88888.00 2018-04-25 09:32:24.905 115 11451.48 83.11 56832.94 88888.00 2018-04-25 09:32:25.405 115 11451.40 83.13 56832.91 88888.00 2018-04-25 09:32:25.905 115 11451.47 83.18 56832.91 88888.00 2018-04-25 09:32:26.405 115 11451.54 83.17 56832.97 88888.00 2018-04-25 09:32:26.905 115 11451.46 83.14 56832.98 88888.00 2018-04-25 09:32:27.405 115 11451.48 83.13 56833.00 88888.00 2018-04-25 09:32:27.905 115 11451.57 83.14 56833.01 88888.00 2018-04-25 09:32:28.405 115 11451.49 83.14 56833.01 88888.00 2018-04-25 09:32:28.905 115 11451.48 83.17 56832.96 88888.00 2018-04-25 09:32:29.405 115 11451.49 83.14 56832.96 88888.00 2018-04-25 09:32:29.905 115 11451.44 83.12 56833.08 88888.00 2018-04-25 09:32:30.405 115 11451.46 83.13 56833.04 88888.00 2018-04-25 09:32:30.905 115 11451.57 83.15 56833.04 88888.00 2018-04-25 09:32:31.405 115 11451.56 83.15 56833.00 88888.00 2018-04-25 09:32:31.905 115 11451.46 83.14 56832.98 88888.00 2018-04-25 09:32:32.405 115 11451.49 83.13 56833.02 88888.00 2018-04-25 09:32:32.905 115 11451.53 83.14 56833.04 88888.00 2018-04-25 09:32:33.405 115 11451.50 83.09 56833.02 88888.00 2018-04-25 09:32:33.905 115 11451.54 83.09 56832.98 88888.00 2018-04-25 09:32:34.405 115 11451.57 83.11 56833.02 88888.00 2018-04-25 09:32:34.905 115 11451.54 83.12 56833.01 88888.00 2018-04-25 09:32:35.405 115 11451.48 83.11 56833.03 88888.00 2018-04-25 09:32:35.905 115 11451.51 83.13 56833.03 88888.00 2018-04-25 09:32:36.405 115 11451.54 83.14 56833.01 88888.00 2018-04-25 09:32:36.905 115 11451.49 83.15 56833.04 88888.00 2018-04-25 09:32:37.405 115 11451.49 83.14 56833.04 88888.00 2018-04-25 09:32:37.905 115 11451.51 83.18 56832.96 88888.00 2018-04-25 09:32:38.405 115 11451.51 83.14 56832.96 88888.00 2018-04-25 09:32:38.905 115 11451.51 83.14 56833.02 88888.00 2018-04-25 09:32:39.405 115 11451.53 83.18 56833.00 88888.00 2018-04-25 09:32:39.905 115 11451.46 83.13 56833.04 88888.00 2018-04-25 09:32:40.405 115 11451.43 83.15 56833.01 88888.00 2018-04-25 09:32:40.905 115 11451.49 83.20 56833.01 88888.00 2018-04-25 09:32:41.405 115 11451.44 83.17 56833.05 88888.00 2018-04-25 09:32:41.905 115 11451.46 83.19 56833.04 88888.00 2018-04-25 09:32:42.405 115 11451.49 83.20 56833.04 88888.00 2018-04-25 09:32:42.905 115 11451.43 83.18 56833.07 88888.00 2018-04-25 09:32:43.405 115 11451.40 83.14 56833.01 88888.00 2018-04-25 09:32:43.905 115 11451.46 83.08 56833.01 88888.00 2018-04-25 09:32:44.405 115 11451.48 83.05 56833.03 88888.00 2018-04-25 09:32:44.905 115 11451.44 83.07 56833.04 88888.00 2018-04-25 09:32:45.405 115 11451.42 83.04 56833.07 88888.00 2018-04-25 09:32:45.905 115 11451.48 83.04 56833.04 88888.00 2018-04-25 09:32:46.405 115 11451.44 83.05 56833.05 88888.00 2018-04-25 09:32:46.905 115 11451.43 83.06 56833.04 88888.00 2018-04-25 09:32:47.405 115 11451.47 83.09 56833.03 88888.00 2018-04-25 09:32:47.905 115 11451.44 83.12 56832.98 88888.00 2018-04-25 09:32:48.405 115 11451.36 83.09 56832.98 88888.00 2018-04-25 09:32:48.905 115 11451.40 83.09 56833.02 88888.00 2018-04-25 09:32:49.405 115 11451.39 83.04 56833.04 88888.00 2018-04-25 09:32:49.905 115 11451.41 83.08 56833.04 88888.00 2018-04-25 09:32:50.405 115 11451.46 83.09 56833.01 88888.00 2018-04-25 09:32:50.905 115 11451.40 83.05 56833.02 88888.00 2018-04-25 09:32:51.405 115 11451.34 83.08 56833.07 88888.00 2018-04-25 09:32:51.905 115 11451.42 83.07 56833.01 88888.00 2018-04-25 09:32:52.405 115 11451.40 83.07 56833.03 88888.00 2018-04-25 09:32:52.905 115 11451.35 83.05 56833.07 88888.00 2018-04-25 09:32:53.405 115 11451.37 83.04 56833.08 88888.00 2018-04-25 09:32:53.905 115 11451.30 83.01 56833.09 88888.00 2018-04-25 09:32:54.405 115 11451.29 83.04 56833.15 88888.00 2018-04-25 09:32:54.905 115 11451.32 83.07 56833.16 88888.00 2018-04-25 09:32:55.405 115 11451.35 83.04 56833.15 88888.00 2018-04-25 09:32:55.905 115 11451.32 82.99 56833.10 88888.00 2018-04-25 09:32:56.405 115 11451.32 83.00 56833.09 88888.00 2018-04-25 09:32:56.905 115 11451.34 83.02 56833.09 88888.00 2018-04-25 09:32:57.405 115 11451.30 83.02 56833.10 88888.00 2018-04-25 09:32:57.905 115 11451.29 83.02 56833.10 88888.00 2018-04-25 09:32:58.405 115 11451.37 83.02 56833.10 88888.00 2018-04-25 09:32:58.905 115 11451.34 82.98 56833.08 88888.00 2018-04-25 09:32:59.405 115 11451.25 82.97 56833.09 88888.00 2018-04-25 09:32:59.906 115 11451.32 82.97 56833.09 88888.00 2018-04-25 09:33:00.406 115 11451.34 83.01 56833.16 88888.00 2018-04-25 09:33:00.906 115 11451.27 83.01 56833.20 88888.00 2018-04-25 09:33:01.406 115 11451.25 83.00 56833.21 88888.00 2018-04-25 09:33:01.906 115 11451.26 82.97 56833.18 88888.00 2018-04-25 09:33:02.406 115 11451.23 82.98 56833.15 88888.00 2018-04-25 09:33:02.906 115 11451.27 82.98 56833.21 88888.00 2018-04-25 09:33:03.406 115 11451.30 82.95 56833.24 88888.00 2018-04-25 09:33:03.906 115 11451.21 83.00 56833.24 88888.00 2018-04-25 09:33:04.406 115 11451.19 82.98 56833.27 88888.00 2018-04-25 09:33:04.906 115 11451.23 82.97 56833.24 88888.00 2018-04-25 09:33:05.406 115 11451.28 82.94 56833.23 88888.00 2018-04-25 09:33:05.906 115 11451.28 82.94 56833.26 88888.00 2018-04-25 09:33:06.406 115 11451.32 82.97 56833.30 88888.00 2018-04-25 09:33:06.906 115 11451.30 82.97 56833.32 88888.00 2018-04-25 09:33:07.406 115 11451.29 82.95 56833.33 88888.00 2018-04-25 09:33:07.906 115 11451.32 82.93 56833.37 88888.00 2018-04-25 09:33:08.406 115 11451.26 82.93 56833.33 88888.00 2018-04-25 09:33:08.906 115 11451.20 82.94 56833.32 88888.00 2018-04-25 09:33:09.406 115 11451.22 82.95 56833.34 88888.00 2018-04-25 09:33:09.906 115 11451.26 82.97 56833.35 88888.00 2018-04-25 09:33:10.406 115 11451.21 82.92 56833.34 88888.00 2018-04-25 09:33:11.406 115 11451.30 82.95 56833.40 88888.00 2018-04-25 09:33:11.906 115 11451.26 82.94 56833.35 88888.00 2018-04-25 09:33:12.406 115 11451.26 82.97 56833.34 88888.00 2018-04-25 09:33:12.906 115 11451.27 82.95 56833.30 88888.00 2018-04-25 09:33:13.406 115 11451.25 82.91 56833.32 88888.00 2018-04-25 09:33:13.906 115 11451.20 82.91 56833.33 88888.00 2018-04-25 09:33:14.406 115 11451.22 82.93 56833.33 88888.00 2018-04-25 09:33:14.906 115 11451.21 82.93 56833.34 88888.00 2018-04-25 09:33:15.406 115 11451.15 82.94 56833.30 88888.00 2018-04-25 09:33:15.906 115 11451.21 82.93 56833.33 88888.00 2018-04-25 09:33:16.406 115 11451.23 82.90 56833.33 88888.00 2018-04-25 09:33:16.906 115 11451.18 82.91 56833.27 88888.00 2018-04-25 09:33:17.406 115 11451.21 82.93 56833.27 88888.00 2018-04-25 09:33:17.906 115 11451.18 82.91 56833.30 88888.00 2018-04-25 09:33:18.406 115 11451.12 82.88 56833.35 88888.00 2018-04-25 09:33:18.906 115 11451.16 82.90 56833.35 88888.00 2018-04-25 09:33:19.406 115 11451.25 82.90 56833.34 88888.00 2018-04-25 09:33:19.906 115 11451.20 82.90 56833.29 88888.00 2018-04-25 09:33:20.406 115 11451.19 82.93 56833.32 88888.00 2018-04-25 09:33:20.906 115 11451.27 82.91 56833.35 88888.00 2018-04-25 09:33:21.406 115 11451.21 82.88 56833.37 88888.00 2018-04-25 09:33:21.906 115 11451.14 82.95 56833.30 88888.00 2018-04-25 09:33:22.406 115 11451.23 82.98 56833.27 88888.00 2018-04-25 09:33:22.906 115 11451.30 82.97 56833.21 88888.00 2018-04-25 09:33:23.406 115 11451.23 82.95 56833.16 88888.00 2018-04-25 09:33:23.906 115 11451.21 82.95 56833.18 88888.00 2018-04-25 09:33:24.406 115 11451.28 82.98 56833.24 88888.00 2018-04-25 09:33:24.906 115 11451.25 82.95 56833.28 88888.00 2018-04-25 09:33:25.406 115 11451.22 83.04 56833.28 88888.00 2018-04-25 09:33:25.906 115 11451.25 83.05 56833.22 88888.00 2018-04-25 09:33:26.406 115 11451.18 83.04 56833.23 88888.00 2018-04-25 09:33:26.906 115 11451.21 83.06 56833.26 88888.00 2018-04-25 09:33:27.406 115 11451.29 83.04 56833.26 88888.00 2018-04-25 09:33:27.906 115 11451.28 83.08 56833.22 88888.00 2018-04-25 09:33:28.406 115 11451.29 83.11 56833.27 88888.00 2018-04-25 09:33:28.906 115 11451.28 83.12 56833.27 88888.00 2018-04-25 09:33:29.406 115 11451.26 83.13 56833.20 88888.00 2018-04-25 09:33:29.906 115 11451.22 83.13 56833.18 88888.00 2018-04-25 09:33:30.406 115 11451.25 83.18 56833.16 88888.00 2018-04-25 09:33:30.906 115 11451.28 83.15 56833.17 88888.00 2018-04-25 09:33:31.406 115 11451.22 83.09 56833.18 88888.00 2018-04-25 09:33:31.906 115 11451.22 83.12 56833.20 88888.00 2018-04-25 09:33:32.406 115 11451.36 83.17 56833.23 88888.00 2018-04-25 09:33:32.906 115 11451.32 83.18 56833.20 88888.00 2018-04-25 09:33:33.406 115 11451.30 83.19 56833.18 88888.00 2018-04-25 09:33:33.906 115 11451.30 83.24 56833.20 88888.00 2018-04-25 09:33:34.406 115 11451.29 83.24 56833.22 88888.00 2018-04-25 09:33:34.906 115 11451.29 83.22 56833.24 88888.00 2018-04-25 09:33:35.406 115 11451.29 83.28 56833.23 88888.00 2018-04-25 09:33:35.906 115 11451.30 83.29 56833.14 88888.00 2018-04-25 09:33:36.406 115 11451.32 83.28 56833.20 88888.00 2018-04-25 09:33:36.906 115 11451.33 83.29 56833.22 88888.00 2018-04-25 09:33:37.406 115 11451.32 83.24 56833.18 88888.00 2018-04-25 09:33:37.906 115 11451.28 83.26 56833.15 88888.00 2018-04-25 09:33:38.406 115 11451.29 83.31 56833.15 88888.00 2018-04-25 09:33:38.906 115 11451.35 83.32 56833.20 88888.00 2018-04-25 09:33:39.406 115 11451.35 83.35 56833.16 88888.00 2018-04-25 09:33:39.906 115 11451.35 83.34 56833.16 88888.00 2018-04-25 09:33:40.406 115 11451.42 83.31 56833.16 88888.00 2018-04-25 09:33:40.906 115 11451.32 83.34 56833.17 88888.00 2018-04-25 09:33:41.406 115 11451.30 83.36 56833.16 88888.00 2018-04-25 09:33:41.906 115 11451.28 83.33 56833.11 88888.00 2018-04-25 09:33:42.906 115 11451.28 83.38 56833.14 88888.00 2018-04-25 09:33:43.406 115 11451.37 83.39 56833.15 88888.00 2018-04-25 09:33:43.906 115 11451.40 83.28 56833.16 88888.00 2018-04-25 09:33:44.406 115 11451.34 83.32 56833.17 88888.00 2018-04-25 09:33:44.906 115 11451.33 83.39 56833.21 88888.00 2018-04-25 09:33:45.406 115 11451.32 83.36 56833.26 88888.00 2018-04-25 09:33:45.906 115 11451.23 83.39 56833.24 88888.00 2018-04-25 09:33:46.406 115 11451.30 83.42 56833.20 88888.00 2018-04-25 09:33:46.906 115 11451.32 83.45 56833.23 88888.00 2018-04-25 09:33:47.406 115 11451.25 83.42 56833.22 88888.00 2018-04-25 09:33:47.906 115 11451.23 83.42 56833.18 88888.00 2018-04-25 09:33:48.406 115 11451.33 83.42 56833.17 88888.00 2018-04-25 09:33:48.906 115 11451.28 83.41 56833.17 88888.00 2018-04-25 09:33:49.406 115 11451.25 83.45 56833.17 88888.00 2018-04-25 09:33:49.906 115 11451.33 83.46 56833.16 88888.00 2018-04-25 09:33:50.906 115 11451.30 83.45 56833.09 88888.00 2018-04-25 09:33:51.406 115 11451.35 83.43 56833.10 88888.00 2018-04-25 09:33:51.906 115 11451.30 83.41 56833.10 88888.00 2018-04-25 09:33:52.406 115 11451.33 83.46 56833.15 88888.00 2018-04-25 09:33:52.906 115 11451.34 83.47 56833.15 88888.00 2018-04-25 09:33:53.406 115 11451.29 83.43 56833.09 88888.00 2018-04-25 09:33:53.906 115 11451.23 83.40 56833.10 88888.00 2018-04-25 09:33:54.406 115 11451.23 83.42 56833.13 88888.00 2018-04-25 09:33:54.906 115 11451.29 83.45 56833.10 88888.00 2018-04-25 09:33:55.406 115 11451.21 83.48 56833.09 88888.00 2018-04-25 09:33:55.906 115 11451.21 83.49 56833.07 88888.00 2018-04-25 09:33:56.406 115 11451.27 83.52 56833.08 88888.00 2018-04-25 09:33:56.906 115 11451.26 83.51 56833.08 88888.00 2018-04-25 09:33:57.406 115 11451.20 83.51 56833.05 88888.00 2018-04-25 09:33:57.906 115 11451.28 83.53 56833.03 88888.00 2018-04-25 09:33:58.406 115 11451.22 83.48 56833.04 88888.00 2018-04-25 09:33:58.906 115 11451.22 83.53 56833.10 88888.00 2018-04-25 09:33:59.406 115 11451.25 83.52 56833.18 88888.00 2018-04-25 09:33:59.906 115 11451.26 83.54 56833.16 88888.00 2018-04-25 09:34:00.906 115 11451.22 83.55 56833.08 88888.00 2018-04-25 09:34:01.406 115 11451.20 83.58 56833.10 88888.00 2018-04-25 09:34:01.906 115 11451.13 83.55 56833.11 88888.00 2018-04-25 09:34:02.406 115 11451.19 83.58 56833.14 88888.00 2018-04-25 09:34:02.906 115 11451.27 83.60 56833.15 88888.00 2018-04-25 09:34:03.406 115 11451.23 83.58 56833.14 88888.00 2018-04-25 09:34:03.906 115 11451.23 83.55 56833.16 88888.00 2018-04-25 09:34:04.406 115 11451.29 83.56 56833.11 88888.00 2018-04-25 09:34:04.906 115 11451.28 83.56 56833.10 88888.00 2018-04-25 09:34:05.406 115 11451.27 83.62 56833.10 88888.00 2018-04-25 09:34:05.906 115 11451.33 83.61 56833.15 88888.00 2018-04-25 09:34:06.406 115 11451.30 83.59 56833.14 88888.00 2018-04-25 09:34:06.906 115 11451.26 83.60 56833.15 88888.00 2018-04-25 09:34:07.406 115 11451.30 83.58 56833.18 88888.00 2018-04-25 09:34:07.906 115 11451.32 83.60 56833.24 88888.00 2018-04-25 09:34:08.406 115 11451.30 83.63 56833.28 88888.00 2018-04-25 09:34:08.906 115 11451.39 83.61 56833.30 88888.00 2018-04-25 09:34:09.406 115 11451.37 83.59 56833.26 88888.00 2018-04-25 09:34:09.906 115 11451.35 83.59 56833.23 88888.00 2018-04-25 09:34:10.406 115 11451.34 83.58 56833.21 88888.00 2018-04-25 09:34:10.906 115 11451.34 83.60 56833.27 88888.00 2018-04-25 09:34:11.406 115 11451.28 83.58 56833.23 88888.00 2018-04-25 09:34:11.906 115 11451.28 83.59 56833.24 88888.00 2018-04-25 09:34:12.406 115 11451.28 83.63 56833.24 88888.00 2018-04-25 09:34:12.906 115 11451.29 83.63 56833.23 88888.00 2018-04-25 09:34:13.406 115 11451.28 83.56 56833.28 88888.00 2018-04-25 09:34:13.906 115 11451.33 83.52 56833.34 88888.00 2018-04-25 09:34:14.406 115 11451.36 83.49 56833.35 88888.00 2018-04-25 09:34:14.906 115 11451.28 83.52 56833.37 88888.00 2018-04-25 09:34:15.406 115 11451.30 83.53 56833.36 88888.00 2018-04-25 09:34:15.906 115 11451.37 83.48 56833.33 88888.00 2018-04-25 09:34:16.406 115 11451.39 83.51 56833.42 88888.00 2018-04-25 09:34:16.906 115 11451.40 83.55 56833.42 88888.00 2018-04-25 09:34:17.406 115 11451.42 83.55 56833.46 88888.00 2018-04-25 09:34:17.906 115 11451.37 83.61 56833.48 88888.00 2018-04-25 09:34:18.406 115 11451.33 83.60 56833.49 88888.00 2018-04-25 09:34:18.906 115 11451.46 83.58 56833.48 88888.00 2018-04-25 09:34:19.406 115 11451.41 83.61 56833.53 88888.00 2018-04-25 09:34:19.906 115 11451.34 83.60 56833.59 88888.00 2018-04-25 09:34:20.406 115 11451.36 83.65 56833.52 88888.00 2018-04-25 09:34:20.906 115 11451.41 83.66 56833.55 88888.00 2018-04-25 09:34:21.406 115 11451.36 83.61 56833.60 88888.00 2018-04-25 09:34:21.906 115 11451.43 83.63 56833.61 88888.00 2018-04-25 09:34:22.406 115 11451.41 83.62 56833.68 88888.00 2018-04-25 09:34:22.906 115 11451.33 83.65 56833.63 88888.00 2018-04-25 09:34:23.406 115 11451.35 83.61 56833.58 88888.00 2018-04-25 09:34:23.906 115 11451.43 83.61 56833.61 88888.00 2018-04-25 09:34:24.406 115 11451.42 83.63 56833.69 88888.00 2018-04-25 09:34:24.906 115 11451.40 83.65 56833.72 88888.00 2018-04-25 09:34:25.406 115 11451.41 83.67 56833.69 88888.00 2018-04-25 09:34:25.906 115 11451.41 83.67 56833.71 88888.00 2018-04-25 09:34:26.406 115 11451.41 83.69 56833.72 88888.00 2018-04-25 09:34:26.906 115 11451.43 83.66 56833.72 88888.00 2018-04-25 09:34:27.406 115 11451.40 83.67 56833.77 88888.00 2018-04-25 09:34:27.906 115 11451.34 83.65 56833.74 88888.00 2018-04-25 09:34:28.406 115 11451.36 83.69 56833.71 88888.00 2018-04-25 09:34:28.906 115 11451.39 83.75 56833.74 88888.00 2018-04-25 09:34:29.406 115 11451.39 83.76 56833.74 88888.00 2018-04-25 09:34:29.906 115 11451.40 83.76 56833.80 88888.00 2018-04-25 09:34:30.406 115 11451.42 83.76 56833.82 88888.00 2018-04-25 09:34:30.906 115 11451.39 83.74 56833.82 88888.00 2018-04-25 09:34:31.406 115 11451.40 83.74 56833.84 88888.00 2018-04-25 09:34:31.906 115 11451.46 83.65 56833.81 88888.00 2018-04-25 09:34:32.406 115 11451.40 83.75 56833.77 88888.00 2018-04-25 09:34:32.906 115 11451.36 83.79 56833.88 88888.00 2018-04-25 09:34:33.406 115 11451.43 83.79 56833.92 88888.00 2018-04-25 09:34:34.406 115 11451.44 83.74 56833.86 88888.00 2018-04-25 09:34:34.906 115 11451.39 83.79 56833.85 88888.00 2018-04-25 09:34:35.406 115 11451.42 83.80 56833.90 88888.00 2018-04-25 09:34:35.906 115 11451.41 83.80 56833.87 88888.00 2018-04-25 09:34:36.406 115 11451.44 83.81 56833.80 88888.00 2018-04-25 09:34:36.906 115 11451.48 83.83 56833.84 88888.00 2018-04-25 09:34:37.406 115 11451.41 83.80 56833.85 88888.00 2018-04-25 09:34:37.906 115 11451.36 83.79 56833.92 88888.00 2018-04-25 09:34:38.406 115 11451.41 83.82 56833.90 88888.00 2018-04-25 09:34:38.906 115 11451.44 83.79 56833.86 88888.00 2018-04-25 09:34:39.406 115 11451.40 83.81 56833.82 88888.00 2018-04-25 09:34:39.906 115 11451.46 83.83 56833.86 88888.00 2018-04-25 09:34:40.406 115 11451.42 83.83 56833.88 88888.00 2018-04-25 09:34:40.906 115 11451.39 83.83 56833.87 88888.00 2018-04-25 09:34:41.406 115 11451.43 83.83 56833.85 88888.00 2018-04-25 09:34:41.906 115 11451.42 83.80 56833.88 88888.00 2018-04-25 09:34:42.406 115 11451.37 83.82 56833.87 88888.00 2018-04-25 09:34:42.906 115 11451.39 83.82 56833.82 88888.00 2018-04-25 09:34:43.406 115 11451.40 83.82 56833.80 88888.00 2018-04-25 09:34:43.906 115 11451.40 83.83 56833.80 88888.00 2018-04-25 09:34:44.406 115 11451.46 83.87 56833.82 88888.00 2018-04-25 09:34:44.906 115 11451.49 83.88 56833.88 88888.00 2018-04-25 09:34:45.406 115 11451.47 83.87 56833.87 88888.00 2018-04-25 09:34:45.906 115 11451.40 83.86 56833.87 88888.00 2018-04-25 09:34:46.406 115 11451.44 83.89 56833.87 88888.00 2018-04-25 09:34:46.906 115 11451.48 83.92 56833.84 88888.00 2018-04-25 09:34:47.406 115 11451.48 83.94 56833.85 88888.00 2018-04-25 09:34:47.906 115 11451.54 83.97 56833.84 88888.00 2018-04-25 09:34:48.406 115 11451.56 83.95 56833.74 88888.00 2018-04-25 09:34:48.906 115 11451.47 83.93 56833.74 88888.00 2018-04-25 09:34:49.406 115 11451.53 83.92 56833.79 88888.00 2018-04-25 09:34:49.906 115 11451.62 83.93 56833.79 88888.00 2018-04-25 09:34:50.406 115 11451.60 83.93 56833.79 88888.00 2018-04-25 09:34:50.906 115 11451.54 83.94 56833.79 88888.00 2018-04-25 09:34:51.406 115 11451.56 83.90 56833.80 88888.00 2018-04-25 09:34:51.906 115 11451.58 83.90 56833.84 88888.00 2018-04-25 09:34:52.406 115 11451.55 83.89 56833.82 88888.00 2018-04-25 09:34:52.906 115 11451.64 83.86 56833.84 88888.00 2018-04-25 09:34:53.406 115 11451.67 83.87 56833.81 88888.00 2018-04-25 09:34:53.906 115 11451.67 83.88 56833.74 88888.00 2018-04-25 09:34:54.406 115 11451.68 83.89 56833.71 88888.00 2018-04-25 09:34:54.906 115 11451.77 83.89 56833.72 88888.00 2018-04-25 09:34:55.406 115 11451.74 83.88 56833.79 88888.00 2018-04-25 09:34:55.906 115 11451.71 83.88 56833.78 88888.00 2018-04-25 09:34:56.406 115 11451.74 83.85 56833.79 88888.00 2018-04-25 09:34:56.906 115 11451.68 83.85 56833.80 88888.00 2018-04-25 09:34:57.406 115 11451.75 83.86 56833.77 88888.00 2018-04-25 09:34:57.906 115 11451.77 83.85 56833.74 88888.00 2018-04-25 09:34:58.406 115 11451.71 83.83 56833.74 88888.00 2018-04-25 09:34:58.906 115 11451.74 83.88 56833.82 88888.00 2018-04-25 09:34:59.406 115 11451.82 83.95 56833.84 88888.00 2018-04-25 09:34:59.906 115 11451.83 83.96 56833.82 88888.00 2018-04-25 09:35:00.406 115 11451.84 83.95 56833.79 88888.00 2018-04-25 09:35:00.906 115 11451.85 83.93 56833.72 88888.00 2018-04-25 09:35:01.406 115 11451.89 83.92 56833.73 88888.00 2018-04-25 09:35:01.906 115 11451.83 83.87 56833.74 88888.00 2018-04-25 09:35:02.406 115 11451.85 83.89 56833.72 88888.00 2018-04-25 09:35:02.906 115 11451.92 83.89 56833.69 88888.00 2018-04-25 09:35:03.406 115 11451.90 83.86 56833.72 88888.00 2018-04-25 09:35:03.906 115 11451.84 83.89 56833.73 88888.00 2018-04-25 09:35:04.407 115 11451.86 83.92 56833.69 88888.00 2018-04-25 09:35:04.907 115 11451.86 83.89 56833.65 88888.00 2018-04-25 09:35:05.907 115 11451.95 83.89 56833.68 88888.00 2018-04-25 09:35:06.407 115 11451.89 83.92 56833.68 88888.00 2018-04-25 09:35:06.907 115 11451.83 83.94 56833.75 88888.00 2018-04-25 09:35:07.407 115 11451.95 83.90 56833.77 88888.00 2018-04-25 09:35:07.907 115 11451.93 83.88 56833.67 88888.00 2018-04-25 09:35:08.407 115 11451.92 83.86 56833.60 88888.00 2018-04-25 09:35:08.907 115 11451.89 83.92 56833.59 88888.00 2018-04-25 09:35:09.407 115 11451.88 83.94 56833.58 88888.00 2018-04-25 09:35:09.907 115 11451.88 83.89 56833.55 88888.00 2018-04-25 09:35:10.407 115 11451.93 83.92 56833.54 88888.00 2018-04-25 09:35:10.907 115 11451.95 83.90 56833.55 88888.00 2018-04-25 09:35:11.407 115 11451.90 83.88 56833.59 88888.00 2018-04-25 09:35:11.907 115 11451.95 83.89 56833.63 88888.00 2018-04-25 09:35:12.407 115 11451.99 83.87 56833.60 88888.00 2018-04-25 09:35:12.907 115 11451.99 83.83 56833.61 88888.00 2018-04-25 09:35:13.407 115 11451.96 83.89 56833.55 88888.00 2018-04-25 09:35:13.907 115 11451.99 83.92 56833.59 88888.00 2018-04-25 09:35:14.407 115 11451.92 83.88 56833.62 88888.00 2018-04-25 09:35:14.907 115 11451.88 83.85 56833.60 88888.00 2018-04-25 09:35:15.907 115 11451.90 83.85 56833.67 88888.00 2018-04-25 09:35:16.407 115 11451.89 83.83 56833.66 88888.00 2018-04-25 09:35:16.907 115 11451.91 83.82 56833.62 88888.00 2018-04-25 09:35:17.407 115 11451.96 83.81 56833.63 88888.00 2018-04-25 09:35:17.907 115 11451.91 83.77 56833.60 88888.00 2018-04-25 09:35:18.407 115 11451.85 83.80 56833.65 88888.00 2018-04-25 09:35:18.907 115 11451.93 83.77 56833.60 88888.00 2018-04-25 09:35:19.407 115 11451.95 83.76 56833.55 88888.00 2018-04-25 09:35:19.907 115 11451.90 83.76 56833.55 88888.00 2018-04-25 09:35:20.407 115 11451.92 83.77 56833.52 88888.00 2018-04-25 09:35:20.907 115 11451.85 83.81 56833.58 88888.00 2018-04-25 09:35:21.407 115 11451.84 83.86 56833.58 88888.00 2018-04-25 09:35:21.907 115 11451.93 83.88 56833.60 88888.00 2018-04-25 09:35:22.407 115 11451.92 83.87 56833.56 88888.00 2018-04-25 09:35:22.907 115 11451.89 83.85 56833.55 88888.00 2018-04-25 09:35:23.407 115 11451.97 83.81 56833.53 88888.00 2018-04-25 09:35:23.907 115 11451.99 83.79 56833.53 88888.00 2018-04-25 09:35:24.407 115 11451.92 83.79 56833.50 88888.00 2018-04-25 09:35:24.907 115 11451.95 83.81 56833.55 88888.00 2018-04-25 09:35:25.407 115 11451.95 83.77 56833.58 88888.00 2018-04-25 09:35:25.907 115 11451.93 83.80 56833.56 88888.00 2018-04-25 09:35:26.407 115 11451.86 83.74 56833.49 88888.00 2018-04-25 09:35:26.907 115 11451.88 83.77 56833.49 88888.00 2018-04-25 09:35:27.407 115 11451.95 83.81 56833.48 88888.00 2018-04-25 09:35:27.907 115 11451.93 83.80 56833.46 88888.00 2018-04-25 09:35:28.407 115 11451.93 83.79 56833.52 88888.00 2018-04-25 09:35:28.907 115 11451.89 83.80 56833.53 88888.00 2018-04-25 09:35:29.407 115 11451.90 83.83 56833.49 88888.00 2018-04-25 09:35:29.907 115 11451.89 83.88 56833.47 88888.00 2018-04-25 09:35:30.407 115 11451.85 83.86 56833.43 88888.00 2018-04-25 09:35:30.907 115 11451.85 83.85 56833.40 88888.00 2018-04-25 09:35:31.407 115 11451.85 83.80 56833.42 88888.00 2018-04-25 09:35:31.907 115 11451.88 83.81 56833.42 88888.00 2018-04-25 09:35:32.407 115 11451.90 83.81 56833.41 88888.00 2018-04-25 09:35:32.907 115 11451.84 83.82 56833.39 88888.00 2018-04-25 09:35:33.407 115 11451.86 83.93 56833.41 88888.00 2018-04-25 09:35:33.907 115 11451.92 83.87 56833.46 88888.00 2018-04-25 09:35:34.407 115 11451.85 83.80 56833.47 88888.00 2018-04-25 09:35:34.907 115 11451.88 83.82 56833.48 88888.00 2018-04-25 09:35:35.407 115 11451.86 83.82 56833.47 88888.00 2018-04-25 09:35:35.907 115 11451.81 83.82 56833.43 88888.00 2018-04-25 09:35:36.407 115 11451.81 83.88 56833.45 88888.00 2018-04-25 09:35:36.907 115 11451.88 83.86 56833.41 88888.00 2018-04-25 09:35:37.407 115 11451.85 83.80 56833.37 88888.00 2018-04-25 09:35:37.907 115 11451.82 83.79 56833.36 88888.00 2018-04-25 09:35:38.407 115 11451.85 83.81 56833.36 88888.00 2018-04-25 09:35:38.907 115 11451.83 83.82 56833.36 88888.00 2018-04-25 09:35:39.407 115 11451.82 83.85 56833.34 88888.00 2018-04-25 09:35:39.907 115 11451.86 83.83 56833.35 88888.00 2018-04-25 09:35:40.407 115 11451.86 83.79 56833.36 88888.00 2018-04-25 09:35:40.907 115 11451.85 83.80 56833.34 88888.00 2018-04-25 09:35:41.407 115 11451.84 83.87 56833.37 88888.00 2018-04-25 09:35:41.907 115 11451.85 83.88 56833.34 88888.00 2018-04-25 09:35:42.407 115 11451.85 83.86 56833.36 88888.00 2018-04-25 09:35:42.907 115 11451.86 83.88 56833.40 88888.00 2018-04-25 09:35:43.407 115 11451.91 83.86 56833.36 88888.00 2018-04-25 09:35:43.907 115 11451.81 83.81 56833.28 88888.00 2018-04-25 09:35:44.407 115 11451.76 83.80 56833.29 88888.00 2018-04-25 09:35:44.907 115 11451.79 83.83 56833.34 88888.00 2018-04-25 09:35:45.407 115 11451.79 83.87 56833.33 88888.00 2018-04-25 09:35:45.907 115 11451.78 83.89 56833.37 88888.00 2018-04-25 09:35:46.407 115 11451.83 83.86 56833.37 88888.00 2018-04-25 09:35:46.907 115 11451.84 83.82 56833.32 88888.00 2018-04-25 09:35:47.407 115 11451.79 83.81 56833.32 88888.00 2018-04-25 09:35:47.907 115 11451.86 83.81 56833.34 88888.00 2018-04-25 09:35:48.407 115 11451.83 83.80 56833.34 88888.00 2018-04-25 09:35:48.907 115 11451.78 83.82 56833.34 88888.00 2018-04-25 09:35:49.407 115 11451.75 83.83 56833.34 88888.00 2018-04-25 09:35:49.907 115 11451.77 83.89 56833.33 88888.00 2018-04-25 09:35:50.407 115 11451.76 83.90 56833.32 88888.00 2018-04-25 09:35:50.907 115 11451.71 83.88 56833.36 88888.00 2018-04-25 09:35:51.407 115 11451.71 83.87 56833.37 88888.00 2018-04-25 09:35:51.907 115 11451.75 83.83 56833.36 88888.00 2018-04-25 09:35:52.407 115 11451.69 83.87 56833.35 88888.00 2018-04-25 09:35:52.907 115 11451.71 83.90 56833.29 88888.00 2018-04-25 09:35:53.407 115 11451.71 83.88 56833.26 88888.00 2018-04-25 09:35:53.907 115 11451.67 83.89 56833.27 88888.00 2018-04-25 09:35:54.407 115 11451.77 83.83 56833.26 88888.00 2018-04-25 09:35:54.907 115 11451.71 83.81 56833.23 88888.00 2018-04-25 09:35:55.407 115 11451.70 83.81 56833.26 88888.00 2018-04-25 09:35:55.907 115 11451.67 83.79 56833.30 88888.00 2018-04-25 09:35:56.407 115 11451.63 83.76 56833.30 88888.00 2018-04-25 09:35:57.407 115 11451.69 83.79 56833.29 88888.00 2018-04-25 09:35:57.907 115 11451.65 83.80 56833.23 88888.00 2018-04-25 09:35:58.407 115 11451.62 83.79 56833.20 88888.00 2018-04-25 09:35:58.907 115 11451.58 83.83 56833.16 88888.00 2018-04-25 09:35:59.407 115 11451.62 83.88 56833.20 88888.00 2018-04-25 09:35:59.907 115 11451.63 83.88 56833.21 88888.00 2018-04-25 09:36:00.407 115 11451.64 83.85 56833.14 88888.00 2018-04-25 09:36:00.907 115 11451.68 83.86 56833.11 88888.00 2018-04-25 09:36:01.407 115 11451.70 83.83 56833.13 88888.00 2018-04-25 09:36:01.907 115 11451.54 83.77 56833.14 88888.00 2018-04-25 09:36:02.407 115 11451.57 83.73 56833.14 88888.00 2018-04-25 09:36:02.907 115 11451.64 83.70 56833.14 88888.00 2018-04-25 09:36:03.407 115 11451.62 83.74 56833.13 88888.00 2018-04-25 09:36:03.907 115 11451.58 83.75 56833.14 88888.00 2018-04-25 09:36:04.407 115 11451.62 83.69 56833.13 88888.00 2018-04-25 09:36:04.907 115 11451.58 83.70 56833.15 88888.00 2018-04-25 09:36:05.407 115 11451.53 83.74 56833.14 88888.00 2018-04-25 09:36:05.907 115 11451.56 83.75 56833.13 88888.00 2018-04-25 09:36:06.407 115 11451.60 83.70 56833.14 88888.00 2018-04-25 09:36:06.907 115 11451.63 83.75 56833.13 88888.00 2018-04-25 09:36:07.407 115 11451.68 83.75 56833.20 88888.00 2018-04-25 09:36:07.907 115 11451.71 83.73 56833.21 88888.00 2018-04-25 09:36:08.407 115 11451.68 83.74 56833.17 88888.00 2018-04-25 09:36:08.907 115 11451.60 83.77 56833.24 88888.00 2018-04-25 09:36:09.407 115 11451.64 83.75 56833.17 88888.00 2018-04-25 09:36:09.907 115 11451.63 83.75 56833.13 88888.00 2018-04-25 09:36:10.407 115 11451.68 83.73 56833.15 88888.00 2018-04-25 09:36:10.907 115 11451.70 83.75 56833.13 88888.00 2018-04-25 09:36:11.407 115 11451.63 83.74 56833.15 88888.00 2018-04-25 09:36:11.907 115 11451.63 83.76 56833.17 88888.00 2018-04-25 09:36:12.407 115 11451.70 83.76 56833.20 88888.00 2018-04-25 09:36:12.907 115 11451.64 83.77 56833.15 88888.00 2018-04-25 09:36:13.407 115 11451.64 83.77 56833.17 88888.00 2018-04-25 09:36:13.907 115 11451.63 83.76 56833.23 88888.00 2018-04-25 09:36:14.407 115 11451.65 83.76 56833.18 88888.00 2018-04-25 09:36:14.907 115 11451.70 83.79 56833.16 88888.00 2018-04-25 09:36:15.407 115 11451.70 83.77 56833.16 88888.00 2018-04-25 09:36:15.907 115 11451.70 83.80 56833.20 88888.00 2018-04-25 09:36:16.407 115 11451.63 83.85 56833.23 88888.00 2018-04-25 09:36:16.907 115 11451.61 83.86 56833.26 88888.00 2018-04-25 09:36:17.407 115 11451.68 83.85 56833.24 88888.00 2018-04-25 09:36:17.907 115 11451.67 83.82 56833.24 88888.00 2018-04-25 09:36:18.407 115 11451.64 83.83 56833.26 88888.00 2018-04-25 09:36:18.907 115 11451.72 83.85 56833.20 88888.00 2018-04-25 09:36:19.407 115 11451.70 83.85 56833.21 88888.00 2018-04-25 09:36:19.907 115 11451.68 83.86 56833.22 88888.00 2018-04-25 09:36:20.407 115 11451.68 83.86 56833.20 88888.00 2018-04-25 09:36:20.907 115 11451.67 83.88 56833.17 88888.00 2018-04-25 09:36:21.407 115 11451.61 83.86 56833.23 88888.00 2018-04-25 09:36:21.907 115 11451.62 83.85 56833.26 88888.00 2018-04-25 09:36:22.407 115 11451.65 83.85 56833.21 88888.00 2018-04-25 09:36:22.907 115 11451.62 83.87 56833.20 88888.00 2018-04-25 09:36:23.407 115 11451.68 83.90 56833.22 88888.00 2018-04-25 09:36:23.907 115 11451.75 83.87 56833.20 88888.00 2018-04-25 09:36:24.407 115 11451.71 83.86 56833.24 88888.00 2018-04-25 09:36:24.907 115 11451.64 83.83 56833.21 88888.00 2018-04-25 09:36:25.407 115 11451.68 83.85 56833.17 88888.00 2018-04-25 09:36:25.907 115 11451.69 83.86 56833.11 88888.00 2018-04-25 09:36:26.407 115 11451.69 83.85 56833.10 88888.00 2018-04-25 09:36:26.907 115 11451.74 83.86 56833.13 88888.00 2018-04-25 09:36:27.407 115 11451.69 83.85 56833.11 88888.00 2018-04-25 09:36:27.907 115 11451.62 83.88 56833.13 88888.00 2018-04-25 09:36:28.407 115 11451.64 83.88 56833.15 88888.00 2018-04-25 09:36:28.907 115 11451.64 83.90 56833.15 88888.00 2018-04-25 09:36:29.407 115 11451.60 83.87 56833.13 88888.00 2018-04-25 09:36:29.907 115 11451.64 83.89 56833.18 88888.00 2018-04-25 09:36:30.407 115 11451.70 83.89 56833.17 88888.00 2018-04-25 09:36:30.907 115 11451.69 83.86 56833.10 88888.00 2018-04-25 09:36:31.407 115 11451.69 83.85 56833.11 88888.00 2018-04-25 09:36:31.907 115 11451.61 83.92 56833.09 88888.00 2018-04-25 09:36:32.407 115 11451.60 83.88 56833.03 88888.00 2018-04-25 09:36:32.907 115 11451.64 83.88 56833.01 88888.00 2018-04-25 09:36:33.407 115 11451.68 83.92 56833.01 88888.00 2018-04-25 09:36:33.907 115 11451.69 83.88 56833.02 88888.00 2018-04-25 09:36:34.407 115 11451.65 83.87 56832.97 88888.00 2018-04-25 09:36:34.907 115 11451.62 83.88 56832.98 88888.00 2018-04-25 09:36:35.407 115 11451.67 83.93 56833.02 88888.00 2018-04-25 09:36:35.907 115 11451.67 83.97 56832.95 88888.00 2018-04-25 09:36:36.407 115 11451.68 83.96 56832.97 88888.00 2018-04-25 09:36:36.907 115 11451.71 83.92 56832.95 88888.00 2018-04-25 09:36:37.407 115 11451.71 83.89 56832.97 88888.00 2018-04-25 09:36:37.907 115 11451.70 83.89 56833.02 88888.00 2018-04-25 09:36:38.907 115 11451.71 83.88 56832.87 88888.00 2018-04-25 09:36:39.407 115 11451.69 83.89 56832.88 88888.00 2018-04-25 09:36:39.907 115 11451.77 83.88 56832.87 88888.00 2018-04-25 09:36:40.407 115 11451.78 83.87 56832.84 88888.00 2018-04-25 09:36:40.907 115 11451.69 83.88 56832.78 88888.00 2018-04-25 09:36:41.407 115 11451.70 83.92 56832.77 88888.00 2018-04-25 09:36:41.907 115 11451.76 83.90 56832.83 88888.00 2018-04-25 09:36:42.407 115 11451.72 83.85 56832.79 88888.00 2018-04-25 09:36:42.907 115 11451.76 83.93 56832.75 88888.00 2018-04-25 09:36:43.407 115 11451.79 83.93 56832.71 88888.00 2018-04-25 09:36:43.907 115 11451.72 83.90 56832.76 88888.00 2018-04-25 09:36:44.407 115 11451.74 83.99 56832.76 88888.00 2018-04-25 09:36:44.907 115 11451.79 83.99 56832.73 88888.00 2018-04-25 09:36:45.407 115 11451.77 83.95 56832.71 88888.00 2018-04-25 09:36:45.907 115 11451.69 83.92 56832.70 88888.00 2018-04-25 09:36:46.907 115 11451.78 83.94 56832.75 88888.00 2018-04-25 09:36:47.407 115 11451.77 83.93 56832.69 88888.00 2018-04-25 09:36:47.907 115 11451.75 83.95 56832.69 88888.00 2018-04-25 09:36:48.407 115 11451.84 83.99 56832.68 88888.00 2018-04-25 09:36:48.907 115 11451.83 83.90 56832.68 88888.00 2018-04-25 09:36:49.407 115 11451.81 83.90 56832.72 88888.00 2018-04-25 09:36:49.907 115 11451.85 83.94 56832.77 88888.00 2018-04-25 09:36:50.407 115 11451.81 83.94 56832.72 88888.00 2018-04-25 09:36:50.907 115 11451.75 84.01 56832.69 88888.00 2018-04-25 09:36:51.407 115 11451.85 84.01 56832.70 88888.00 2018-04-25 09:36:51.907 115 11451.82 84.00 56832.70 88888.00 2018-04-25 09:36:52.407 115 11451.79 83.96 56832.65 88888.00 2018-04-25 09:36:52.907 115 11451.85 83.97 56832.62 88888.00 2018-04-25 09:36:53.407 115 11451.85 83.94 56832.60 88888.00 2018-04-25 09:36:53.907 115 11451.78 83.93 56832.64 88888.00 2018-04-25 09:36:54.407 115 11451.78 83.97 56832.64 88888.00 2018-04-25 09:36:54.907 115 11451.89 83.95 56832.65 88888.00 2018-04-25 09:36:55.407 115 11451.84 83.94 56832.58 88888.00 2018-04-25 09:36:55.907 115 11451.81 84.00 56832.59 88888.00 2018-04-25 09:36:56.407 115 11451.91 84.00 56832.64 88888.00 2018-04-25 09:36:56.907 115 11451.83 83.99 56832.64 88888.00 2018-04-25 09:36:57.407 115 11451.82 83.94 56832.64 88888.00 2018-04-25 09:36:57.907 115 11451.86 83.97 56832.69 88888.00 2018-04-25 09:36:58.407 115 11451.86 83.95 56832.60 88888.00 2018-04-25 09:36:58.907 115 11451.78 83.94 56832.58 88888.00 2018-04-25 09:36:59.407 115 11451.84 83.95 56832.53 88888.00 2018-04-25 09:36:59.907 115 11451.86 83.92 56832.57 88888.00 2018-04-25 09:37:00.407 115 11451.84 83.82 56832.57 88888.00 2018-04-25 09:37:00.907 115 11451.86 83.83 56832.52 88888.00 2018-04-25 09:37:01.407 115 11451.89 83.87 56832.49 88888.00 2018-04-25 09:37:01.908 115 11451.86 83.89 56832.55 88888.00 2018-04-25 09:37:02.408 115 11451.90 83.96 56832.57 88888.00 2018-04-25 09:37:02.908 115 11451.90 83.94 56832.60 88888.00 2018-04-25 09:37:03.408 115 11451.81 83.90 56832.57 88888.00 2018-04-25 09:37:03.908 115 11451.83 83.93 56832.53 88888.00 2018-04-25 09:37:04.408 115 11451.92 83.95 56832.51 88888.00 2018-04-25 09:37:04.908 115 11451.96 83.93 56832.50 88888.00 2018-04-25 09:37:05.408 115 11451.91 83.95 56832.52 88888.00 2018-04-25 09:37:05.908 115 11451.93 83.96 56832.55 88888.00 2018-04-25 09:37:06.408 115 11452.02 83.94 56832.52 88888.00 2018-04-25 09:37:06.908 115 11451.98 83.99 56832.50 88888.00 2018-04-25 09:37:07.408 115 11451.98 84.00 56832.50 88888.00 2018-04-25 09:37:07.908 115 11452.02 83.99 56832.47 88888.00 2018-04-25 09:37:08.408 115 11451.97 83.95 56832.52 88888.00 2018-04-25 09:37:08.908 115 11451.91 83.95 56832.47 88888.00 2018-04-25 09:37:09.408 115 11451.98 83.93 56832.41 88888.00 2018-04-25 09:37:09.908 115 11451.93 83.93 56832.44 88888.00 2018-04-25 09:37:10.408 115 11451.95 83.94 56832.46 88888.00 2018-04-25 09:37:10.908 115 11452.00 83.95 56832.51 88888.00 2018-04-25 09:37:11.408 115 11452.00 83.95 56832.51 88888.00 2018-04-25 09:37:11.908 115 11451.98 83.94 56832.55 88888.00 2018-04-25 09:37:12.408 115 11452.03 83.95 56832.53 88888.00 2018-04-25 09:37:12.908 115 11452.02 83.89 56832.47 88888.00 2018-04-25 09:37:13.408 115 11452.05 83.94 56832.43 88888.00 2018-04-25 09:37:13.908 115 11452.04 84.00 56832.41 88888.00 2018-04-25 09:37:14.408 115 11451.99 83.99 56832.45 88888.00 2018-04-25 09:37:14.908 115 11451.90 83.89 56832.45 88888.00 2018-04-25 09:37:15.408 115 11451.95 83.88 56832.43 88888.00 2018-04-25 09:37:15.908 115 11452.04 83.86 56832.44 88888.00 2018-04-25 09:37:16.408 115 11452.00 83.81 56832.47 88888.00 2018-04-25 09:37:16.908 115 11451.98 83.83 56832.46 88888.00 2018-04-25 09:37:17.408 115 11451.99 83.81 56832.41 88888.00 2018-04-25 09:37:17.908 115 11451.95 83.80 56832.41 88888.00 2018-04-25 09:37:18.408 115 11451.96 83.82 56832.40 88888.00 2018-04-25 09:37:18.908 115 11452.03 83.85 56832.41 88888.00 2018-04-25 09:37:19.408 115 11452.05 83.83 56832.44 88888.00 2018-04-25 09:37:19.908 115 11452.00 83.81 56832.43 88888.00 2018-04-25 09:37:20.408 115 11451.98 83.82 56832.39 88888.00 2018-04-25 09:37:20.908 115 11452.02 83.81 56832.37 88888.00 2018-04-25 09:37:21.408 115 11452.00 83.80 56832.33 88888.00 2018-04-25 09:37:21.908 115 11452.05 83.80 56832.34 88888.00 2018-04-25 09:37:22.408 115 11452.00 83.75 56832.34 88888.00 2018-04-25 09:37:22.908 115 11451.89 83.75 56832.36 88888.00 2018-04-25 09:37:23.408 115 11451.96 83.75 56832.37 88888.00 2018-04-25 09:37:23.908 115 11452.05 83.76 56832.40 88888.00 2018-04-25 09:37:24.408 115 11452.03 83.77 56832.40 88888.00 2018-04-25 09:37:24.908 115 11451.98 83.80 56832.43 88888.00 2018-04-25 09:37:25.408 115 11452.04 83.81 56832.37 88888.00 2018-04-25 09:37:25.908 115 11452.04 83.79 56832.31 88888.00 2018-04-25 09:37:26.408 115 11452.02 83.76 56832.32 88888.00 2018-04-25 09:37:26.908 115 11452.02 83.76 56832.41 88888.00 2018-04-25 09:37:27.408 115 11451.97 83.80 56832.32 88888.00 2018-04-25 09:37:27.908 115 11451.93 83.81 56832.27 88888.00 2018-04-25 09:37:28.408 115 11451.98 83.79 56832.25 88888.00 2018-04-25 09:37:28.908 115 11451.98 83.76 56832.24 88888.00 2018-04-25 09:37:29.408 115 11451.96 83.76 56832.23 88888.00 2018-04-25 09:37:29.908 115 11451.97 83.73 56832.25 88888.00 2018-04-25 09:37:30.408 115 11451.99 83.69 56832.24 88888.00 2018-04-25 09:37:30.908 115 11451.98 83.70 56832.26 88888.00 2018-04-25 09:37:31.408 115 11451.96 83.74 56832.24 88888.00 2018-04-25 09:37:31.908 115 11452.04 83.73 56832.23 88888.00 2018-04-25 09:37:32.408 115 11452.06 83.70 56832.27 88888.00 2018-04-25 09:37:32.908 115 11452.03 83.70 56832.28 88888.00 2018-04-25 09:37:33.408 115 11452.02 83.76 56832.20 88888.00 2018-04-25 09:37:33.908 115 11451.99 83.80 56832.17 88888.00 2018-04-25 09:37:34.408 115 11451.96 83.81 56832.15 88888.00 2018-04-25 09:37:34.908 115 11452.03 83.82 56832.14 88888.00 2018-04-25 09:37:35.408 115 11452.02 83.76 56832.10 88888.00 2018-04-25 09:37:35.908 115 11452.03 83.75 56832.11 88888.00 2018-04-25 09:37:36.408 115 11452.03 83.79 56832.08 88888.00 2018-04-25 09:37:36.908 115 11451.98 83.79 56832.06 88888.00 2018-04-25 09:37:37.408 115 11451.96 83.72 56832.10 88888.00 2018-04-25 09:37:37.908 115 11451.96 83.69 56832.10 88888.00 2018-04-25 09:37:38.408 115 11452.02 83.70 56832.04 88888.00 2018-04-25 09:37:38.908 115 11452.03 83.74 56832.01 88888.00 2018-04-25 09:37:39.408 115 11452.00 83.75 56832.01 88888.00 2018-04-25 09:37:39.908 115 11452.00 83.76 56831.98 88888.00 2018-04-25 09:37:40.408 115 11452.02 83.75 56831.98 88888.00 2018-04-25 09:37:40.908 115 11451.98 83.76 56831.98 88888.00 2018-04-25 09:37:41.408 115 11451.99 83.79 56832.00 88888.00 2018-04-25 09:37:41.908 115 11451.99 83.75 56831.95 88888.00 2018-04-25 09:37:42.408 115 11451.97 83.74 56831.93 88888.00 2018-04-25 09:37:42.908 115 11451.97 83.75 56831.96 88888.00 2018-04-25 09:37:43.408 115 11452.00 83.73 56831.98 88888.00 2018-04-25 09:37:43.908 115 11451.98 83.68 56831.95 88888.00 2018-04-25 09:37:44.408 115 11451.90 83.70 56831.91 88888.00 2018-04-25 09:37:44.908 115 11451.97 83.69 56831.88 88888.00 2018-04-25 09:37:45.408 115 11451.92 83.69 56831.86 88888.00 2018-04-25 09:37:45.908 115 11451.93 83.66 56831.86 88888.00 2018-04-25 09:37:46.408 115 11451.98 83.65 56831.81 88888.00 2018-04-25 09:37:46.908 115 11451.92 83.65 56831.81 88888.00 2018-04-25 09:37:47.408 115 11451.91 83.66 56831.78 88888.00 2018-04-25 09:37:47.908 115 11451.92 83.65 56831.72 88888.00 2018-04-25 09:37:48.408 115 11451.93 83.63 56831.63 88888.00 2018-04-25 09:37:48.908 115 11451.88 83.67 56831.68 88888.00 2018-04-25 09:37:49.408 115 11451.92 83.70 56831.73 88888.00 2018-04-25 09:37:49.908 115 11451.99 83.68 56831.68 88888.00 2018-04-25 09:37:50.408 115 11451.92 83.65 56831.69 88888.00 2018-04-25 09:37:50.908 115 11451.86 83.66 56831.70 88888.00 2018-04-25 09:37:51.908 115 11451.88 83.65 56831.73 88888.00 2018-04-25 09:37:52.408 115 11451.92 83.60 56831.70 88888.00 2018-04-25 09:37:52.908 115 11451.92 83.60 56831.70 88888.00 2018-04-25 09:37:53.408 115 11451.88 83.56 56831.66 88888.00 2018-04-25 09:37:53.908 115 11451.90 83.59 56831.67 88888.00 2018-04-25 09:37:54.408 115 11451.93 83.59 56831.63 88888.00 2018-04-25 09:37:54.908 115 11451.93 83.55 56831.57 88888.00 2018-04-25 09:37:55.408 115 11451.86 83.54 56831.57 88888.00 2018-04-25 09:37:55.908 115 11451.88 83.55 56831.57 88888.00 2018-04-25 09:37:56.408 115 11451.84 83.51 56831.55 88888.00 2018-04-25 09:37:56.908 115 11451.86 83.46 56831.56 88888.00 2018-04-25 09:37:57.408 115 11451.86 83.47 56831.56 88888.00 2018-04-25 09:37:57.908 115 11451.89 83.48 56831.54 88888.00 2018-04-25 09:37:58.408 115 11451.85 83.45 56831.48 88888.00 2018-04-25 09:37:58.908 115 11451.89 83.39 56831.50 88888.00 2018-04-25 09:37:59.408 115 11452.00 83.38 56831.54 88888.00 2018-04-25 09:37:59.908 115 11451.93 83.39 56831.54 88888.00 2018-04-25 09:38:00.408 115 11451.85 83.38 56831.48 88888.00 2018-04-25 09:38:00.908 115 11451.89 83.36 56831.49 88888.00 2018-04-25 09:38:01.908 115 11451.84 83.35 56831.54 88888.00 2018-04-25 09:38:02.408 115 11451.91 83.31 56831.55 88888.00 2018-04-25 09:38:02.908 115 11451.93 83.31 56831.55 88888.00 2018-04-25 09:38:03.408 115 11451.86 83.29 56831.49 88888.00 2018-04-25 09:38:03.908 115 11451.84 83.27 56831.55 88888.00 2018-04-25 09:38:04.408 115 11451.86 83.26 56831.60 88888.00 2018-04-25 09:38:04.908 115 11451.86 83.20 56831.56 88888.00 2018-04-25 09:38:05.408 115 11451.89 83.17 56831.47 88888.00 2018-04-25 09:38:05.908 115 11451.90 83.22 56831.51 88888.00 2018-04-25 09:38:06.408 115 11451.82 83.20 56831.51 88888.00 2018-04-25 09:38:06.908 115 11451.77 83.19 56831.48 88888.00 2018-04-25 09:38:07.408 115 11451.82 83.19 56831.47 88888.00 2018-04-25 09:38:07.908 115 11451.78 83.14 56831.49 88888.00 2018-04-25 09:38:08.408 115 11451.84 83.09 56831.50 88888.00 2018-04-25 09:38:08.908 115 11451.84 83.09 56831.56 88888.00 2018-04-25 09:38:09.408 115 11451.86 83.07 56831.56 88888.00 2018-04-25 09:38:09.908 115 11451.83 83.08 56831.50 88888.00 2018-04-25 09:38:10.408 115 11451.83 83.07 56831.54 88888.00 2018-04-25 09:38:10.908 115 11451.85 83.04 56831.51 88888.00 2018-04-25 09:38:11.408 115 11451.81 83.00 56831.53 88888.00 2018-04-25 09:38:11.908 115 11451.76 83.01 56831.59 88888.00 2018-04-25 09:38:12.408 115 11451.84 83.00 56831.57 88888.00 2018-04-25 09:38:12.908 115 11451.89 82.97 56831.60 88888.00 2018-04-25 09:38:13.408 115 11451.82 82.92 56831.61 88888.00 2018-04-25 09:38:13.908 115 11451.79 82.91 56831.59 88888.00 2018-04-25 09:38:14.408 115 11451.78 82.88 56831.61 88888.00 2018-04-25 09:38:14.908 115 11451.74 82.88 56831.62 88888.00 2018-04-25 09:38:15.408 115 11451.77 82.90 56831.63 88888.00 2018-04-25 09:38:15.908 115 11451.70 82.86 56831.59 88888.00 2018-04-25 09:38:16.408 115 11451.64 82.85 56831.60 88888.00 2018-04-25 09:38:16.908 115 11451.76 82.87 56831.64 88888.00 2018-04-25 09:38:17.408 115 11451.77 82.85 56831.69 88888.00 2018-04-25 09:38:17.908 115 11451.74 82.80 56831.76 88888.00 2018-04-25 09:38:18.408 115 11451.76 82.81 56831.79 88888.00 2018-04-25 09:38:18.908 115 11451.77 82.70 56831.83 88888.00 2018-04-25 09:38:19.408 115 11451.69 82.65 56831.82 88888.00 2018-04-25 09:38:19.908 115 11451.72 82.74 56831.83 88888.00 2018-04-25 09:38:20.408 115 11451.74 82.73 56831.79 88888.00 2018-04-25 09:38:20.908 115 11451.68 82.67 56831.82 88888.00 2018-04-25 09:38:21.408 115 11451.67 82.67 56831.85 88888.00 2018-04-25 09:38:21.908 115 11451.69 82.66 56831.85 88888.00 2018-04-25 09:38:22.408 115 11451.69 82.60 56831.85 88888.00 2018-04-25 09:38:22.908 115 11451.65 82.60 56831.87 88888.00 2018-04-25 09:38:23.408 115 11451.64 82.64 56831.93 88888.00 2018-04-25 09:38:23.908 115 11451.67 82.59 56831.91 88888.00 2018-04-25 09:38:24.408 115 11451.67 82.60 56831.94 88888.00 2018-04-25 09:38:24.908 115 11451.65 82.59 56831.98 88888.00 2018-04-25 09:38:25.408 115 11451.64 82.58 56832.01 88888.00 2018-04-25 09:38:25.908 115 11451.64 82.53 56832.00 88888.00 2018-04-25 09:38:26.408 115 11451.53 82.51 56831.98 88888.00 2018-04-25 09:38:26.908 115 11451.57 82.54 56832.08 88888.00 2018-04-25 09:38:27.408 115 11451.56 82.52 56832.06 88888.00 2018-04-25 09:38:27.908 115 11451.55 82.51 56832.02 88888.00 2018-04-25 09:38:28.408 115 11451.61 82.53 56832.07 88888.00 2018-04-25 09:38:28.908 115 11451.64 82.49 56832.05 88888.00 2018-04-25 09:38:29.408 115 11451.58 82.43 56832.08 88888.00 2018-04-25 09:38:29.908 115 11451.58 82.44 56832.08 88888.00 2018-04-25 09:38:30.408 115 11451.57 82.42 56832.02 88888.00 2018-04-25 09:38:30.908 115 11451.55 82.37 56832.01 88888.00 2018-04-25 09:38:31.408 115 11451.63 82.42 56832.02 88888.00 2018-04-25 09:38:31.908 115 11451.60 82.40 56832.04 88888.00 2018-04-25 09:38:32.408 115 11451.56 82.40 56832.01 88888.00 2018-04-25 09:38:33.408 115 11451.57 82.40 56832.05 88888.00 2018-04-25 09:38:33.908 115 11451.51 82.39 56831.98 88888.00 2018-04-25 09:38:34.408 115 11451.47 82.38 56831.99 88888.00 2018-04-25 09:38:34.908 115 11451.55 82.36 56832.02 88888.00 2018-04-25 09:38:35.408 115 11451.54 82.39 56832.01 88888.00 2018-04-25 09:38:35.908 115 11451.46 82.38 56832.07 88888.00 2018-04-25 09:38:36.408 115 11451.50 82.39 56832.00 88888.00 2018-04-25 09:38:36.908 115 11451.50 82.40 56832.02 88888.00 2018-04-25 09:38:37.408 115 11451.48 82.36 56832.02 88888.00 2018-04-25 09:38:37.908 115 11451.46 82.33 56831.99 88888.00 2018-04-25 09:38:38.408 115 11451.48 82.30 56831.99 88888.00 2018-04-25 09:38:38.908 115 11451.43 82.32 56832.00 88888.00 2018-04-25 09:38:39.408 115 11451.40 82.30 56831.95 88888.00 2018-04-25 09:38:39.908 115 11451.39 82.29 56831.98 88888.00 2018-04-25 09:38:40.408 115 11451.41 82.31 56831.99 88888.00 2018-04-25 09:38:40.908 115 11451.43 82.31 56831.99 88888.00 2018-04-25 09:38:41.408 115 11451.47 82.33 56832.01 88888.00 2018-04-25 09:38:41.908 115 11451.46 82.31 56831.94 88888.00 2018-04-25 09:38:42.408 115 11451.41 82.30 56831.91 88888.00 2018-04-25 09:38:42.908 115 11451.41 82.32 56831.92 88888.00 2018-04-25 09:38:43.408 115 11451.42 82.30 56831.93 88888.00 2018-04-25 09:38:43.908 115 11451.39 82.31 56831.87 88888.00 2018-04-25 09:38:44.408 115 11451.36 82.31 56831.88 88888.00 2018-04-25 09:38:44.908 115 11451.43 82.30 56831.95 88888.00 2018-04-25 09:38:45.408 115 11451.40 82.32 56832.00 88888.00 2018-04-25 09:38:45.908 115 11451.39 82.30 56832.00 88888.00 2018-04-25 09:38:46.408 115 11451.39 82.33 56832.00 88888.00 2018-04-25 09:38:46.908 115 11451.36 82.27 56831.99 88888.00 2018-04-25 09:38:47.408 115 11451.33 82.26 56832.01 88888.00 2018-04-25 09:38:47.908 115 11451.36 82.26 56832.04 88888.00 2018-04-25 09:38:48.408 115 11451.33 82.23 56832.00 88888.00 2018-04-25 09:38:48.908 115 11451.35 82.20 56831.99 88888.00 2018-04-25 09:38:49.408 115 11451.35 82.19 56831.99 88888.00 2018-04-25 09:38:49.908 115 11451.37 82.22 56831.99 88888.00 2018-04-25 09:38:50.408 115 11451.33 82.22 56832.00 88888.00 2018-04-25 09:38:50.908 115 11451.30 82.19 56832.08 88888.00 2018-04-25 09:38:51.408 115 11451.30 82.19 56832.13 88888.00 2018-04-25 09:38:51.908 115 11451.26 82.19 56832.14 88888.00 2018-04-25 09:38:52.408 115 11451.30 82.23 56832.12 88888.00 2018-04-25 09:38:52.908 115 11451.30 82.20 56832.14 88888.00 2018-04-25 09:38:53.408 115 11451.23 82.18 56832.07 88888.00 2018-04-25 09:38:53.908 115 11451.22 82.17 56832.12 88888.00 2018-04-25 09:38:54.408 115 11451.29 82.15 56832.18 88888.00 2018-04-25 09:38:54.908 115 11451.26 82.16 56832.24 88888.00 2018-04-25 09:38:55.408 115 11451.22 82.19 56832.23 88888.00 2018-04-25 09:38:55.908 115 11451.23 82.19 56832.25 88888.00 2018-04-25 09:38:56.408 115 11451.23 82.12 56832.27 88888.00 2018-04-25 09:38:56.908 115 11451.25 82.15 56832.34 88888.00 2018-04-25 09:38:57.408 115 11451.23 82.19 56832.30 88888.00 2018-04-25 09:38:57.908 115 11451.25 82.18 56832.25 88888.00 2018-04-25 09:38:58.408 115 11451.22 82.15 56832.24 88888.00 2018-04-25 09:38:58.908 115 11451.20 82.10 56832.28 88888.00 2018-04-25 09:38:59.408 115 11451.21 82.04 56832.30 88888.00 2018-04-25 09:38:59.908 115 11451.16 82.04 56832.33 88888.00 2018-04-25 09:39:00.408 115 11451.15 82.04 56832.32 88888.00 2018-04-25 09:39:00.908 115 11451.20 82.06 56832.34 88888.00 2018-04-25 09:39:01.408 115 11451.12 82.12 56832.36 88888.00 2018-04-25 09:39:01.908 115 11451.06 82.11 56832.41 88888.00 2018-04-25 09:39:02.408 115 11451.12 82.06 56832.45 88888.00 2018-04-25 09:39:02.908 115 11451.16 82.09 56832.43 88888.00 2018-04-25 09:39:03.409 115 11451.14 82.11 56832.44 88888.00 2018-04-25 09:39:03.909 115 11451.14 82.12 56832.46 88888.00 2018-04-25 09:39:04.409 115 11451.12 82.17 56832.41 88888.00 2018-04-25 09:39:04.909 115 11451.04 82.17 56832.45 88888.00 2018-04-25 09:39:05.409 115 11451.00 82.15 56832.46 88888.00 2018-04-25 09:39:05.909 115 11451.11 82.11 56832.47 88888.00 2018-04-25 09:39:06.409 115 11451.13 82.06 56832.45 88888.00 2018-04-25 09:39:06.909 115 11451.14 82.15 56832.51 88888.00 2018-04-25 09:39:07.409 115 11451.15 82.17 56832.60 88888.00 2018-04-25 09:39:07.909 115 11451.09 82.13 56832.59 88888.00 2018-04-25 09:39:08.409 115 11451.05 82.13 56832.57 88888.00 2018-04-25 09:39:08.909 115 11451.07 82.12 56832.62 88888.00 2018-04-25 09:39:09.409 115 11451.11 82.12 56832.62 88888.00 2018-04-25 09:39:09.909 115 11451.04 82.15 56832.58 88888.00 2018-04-25 09:39:10.409 115 11451.00 82.12 56832.55 88888.00 2018-04-25 09:39:10.909 115 11451.05 82.11 56832.52 88888.00 2018-04-25 09:39:11.409 115 11451.00 82.09 56832.49 88888.00 2018-04-25 09:39:11.909 115 11450.94 82.13 56832.56 88888.00 2018-04-25 09:39:12.409 115 11450.98 82.08 56832.63 88888.00 2018-04-25 09:39:12.909 115 11450.86 82.08 56832.63 88888.00 2018-04-25 09:39:13.409 115 11450.84 82.12 56832.64 88888.00 2018-04-25 09:39:13.909 115 11450.93 82.13 56832.68 88888.00 2018-04-25 09:39:14.409 115 11450.94 82.09 56832.72 88888.00 2018-04-25 09:39:14.909 115 11450.92 82.02 56832.73 88888.00 2018-04-25 09:39:15.409 115 11450.99 82.11 56832.79 88888.00 2018-04-25 09:39:15.909 115 11450.94 82.15 56832.75 88888.00 2018-04-25 09:39:16.409 115 11450.87 82.12 56832.77 88888.00 2018-04-25 09:39:16.909 115 11450.91 82.12 56832.72 88888.00 2018-04-25 09:39:17.409 115 11450.91 82.11 56832.70 88888.00 2018-04-25 09:39:17.909 115 11450.84 82.05 56832.69 88888.00 2018-04-25 09:39:18.409 115 11450.82 82.04 56832.71 88888.00 2018-04-25 09:39:18.909 115 11450.79 82.10 56832.76 88888.00 2018-04-25 09:39:19.409 115 11450.73 82.04 56832.79 88888.00 2018-04-25 09:39:19.909 115 11450.77 82.02 56832.79 88888.00 2018-04-25 09:39:20.409 115 11450.81 82.08 56832.70 88888.00 2018-04-25 09:39:20.909 115 11450.73 82.03 56832.62 88888.00 2018-04-25 09:39:21.409 115 11450.72 82.03 56832.76 88888.00 2018-04-25 09:39:21.909 115 11450.71 82.08 56832.77 88888.00 2018-04-25 09:39:22.409 115 11450.71 82.08 56832.79 88888.00 2018-04-25 09:39:22.909 115 11450.74 82.10 56832.82 88888.00 2018-04-25 09:39:23.409 115 11450.78 82.15 56832.81 88888.00 2018-04-25 09:39:23.909 115 11450.74 82.09 56832.82 88888.00 2018-04-25 09:39:24.409 115 11450.67 82.04 56832.90 88888.00 2018-04-25 09:39:24.909 115 11450.67 82.05 56832.90 88888.00 2018-04-25 09:39:25.409 115 11450.73 82.03 56832.83 88888.00 2018-04-25 09:39:25.909 115 11450.71 82.03 56832.88 88888.00 2018-04-25 09:39:26.409 115 11450.63 82.03 56832.90 88888.00 2018-04-25 09:39:26.909 115 11450.70 82.03 56832.95 88888.00 2018-04-25 09:39:27.409 115 11450.67 82.05 56832.95 88888.00 2018-04-25 09:39:27.909 115 11450.68 82.06 56832.95 88888.00 2018-04-25 09:39:28.409 115 11450.61 82.05 56832.98 88888.00 2018-04-25 09:39:28.909 115 11450.64 81.98 56832.94 88888.00 2018-04-25 09:39:29.409 115 11450.65 81.97 56832.94 88888.00 2018-04-25 09:39:29.909 115 11450.57 81.98 56833.00 88888.00 2018-04-25 09:39:30.409 115 11450.59 81.99 56833.02 88888.00 2018-04-25 09:39:30.909 115 11450.63 81.98 56832.98 88888.00 2018-04-25 09:39:31.409 115 11450.66 82.03 56833.07 88888.00 2018-04-25 09:39:31.909 115 11450.68 82.00 56833.10 88888.00 2018-04-25 09:39:32.909 115 11450.61 81.93 56833.14 88888.00 2018-04-25 09:39:33.409 115 11450.64 81.96 56833.09 88888.00 2018-04-25 09:39:33.909 115 11450.63 81.93 56833.09 88888.00 2018-04-25 09:39:34.409 115 11450.60 81.97 56833.20 88888.00 2018-04-25 09:39:34.909 115 11450.64 81.98 56833.22 88888.00 2018-04-25 09:39:35.409 115 11450.66 81.96 56833.29 88888.00 2018-04-25 09:39:35.909 115 11450.60 81.97 56833.23 88888.00 2018-04-25 09:39:36.409 115 11450.64 81.98 56833.26 88888.00 2018-04-25 09:39:36.909 115 11450.61 81.95 56833.23 88888.00 2018-04-25 09:39:37.409 115 11450.61 81.95 56833.17 88888.00 2018-04-25 09:39:37.909 115 11450.65 82.03 56833.20 88888.00 2018-04-25 09:39:38.409 115 11450.68 82.02 56833.22 88888.00 2018-04-25 09:39:38.909 115 11450.63 81.97 56833.21 88888.00 2018-04-25 09:39:39.409 115 11450.64 82.04 56833.22 88888.00 2018-04-25 09:39:39.909 115 11450.65 82.06 56833.27 88888.00 2018-04-25 09:39:40.409 115 11450.67 82.02 56833.26 88888.00 2018-04-25 09:39:40.909 115 11450.71 82.06 56833.24 88888.00 2018-04-25 09:39:41.409 115 11450.66 82.02 56833.30 88888.00 2018-04-25 09:39:41.909 115 11450.58 82.00 56833.26 88888.00 2018-04-25 09:39:42.409 115 11450.59 82.06 56833.24 88888.00 2018-04-25 09:39:42.909 115 11450.63 82.08 56833.32 88888.00 2018-04-25 09:39:43.409 115 11450.60 82.02 56833.32 88888.00 2018-04-25 09:39:43.909 115 11450.57 82.00 56833.34 88888.00 2018-04-25 09:39:44.409 115 11450.54 82.04 56833.33 88888.00 2018-04-25 09:39:44.909 115 11450.61 82.03 56833.34 88888.00 2018-04-25 09:39:45.409 115 11450.57 81.99 56833.29 88888.00 2018-04-25 09:39:45.909 115 11450.58 82.04 56833.26 88888.00 2018-04-25 09:39:46.409 115 11450.61 82.09 56833.23 88888.00 2018-04-25 09:39:46.909 115 11450.58 82.09 56833.27 88888.00 2018-04-25 09:39:47.409 115 11450.53 82.09 56833.29 88888.00 2018-04-25 09:39:47.909 115 11450.57 82.08 56833.34 88888.00 2018-04-25 09:39:48.409 115 11450.57 82.00 56833.32 88888.00 2018-04-25 09:39:48.909 115 11450.52 82.04 56833.26 88888.00 2018-04-25 09:39:49.409 115 11450.57 82.06 56833.28 88888.00 2018-04-25 09:39:49.909 115 11450.50 82.05 56833.32 88888.00 2018-04-25 09:39:50.409 115 11450.49 82.06 56833.30 88888.00 2018-04-25 09:39:50.909 115 11450.57 82.10 56833.27 88888.00 2018-04-25 09:39:51.409 115 11450.59 82.06 56833.27 88888.00 2018-04-25 09:39:51.909 115 11450.56 82.09 56833.23 88888.00 2018-04-25 09:39:52.409 115 11450.63 82.11 56833.24 88888.00 2018-04-25 09:39:52.909 115 11450.58 82.10 56833.27 88888.00 2018-04-25 09:39:53.409 115 11450.57 82.05 56833.27 88888.00 2018-04-25 09:39:53.909 115 11450.59 82.06 56833.29 88888.00 2018-04-25 09:39:54.409 115 11450.66 82.10 56833.22 88888.00 2018-04-25 09:39:54.909 115 11450.66 82.10 56833.17 88888.00 2018-04-25 09:39:55.409 115 11450.72 82.15 56833.20 88888.00 2018-04-25 09:39:56.409 115 11450.68 82.13 56833.14 88888.00 2018-04-25 09:39:56.909 115 11450.73 82.20 56833.17 88888.00 2018-04-25 09:39:57.409 115 11450.75 82.20 56833.21 88888.00 2018-04-25 09:39:57.909 115 11450.73 82.19 56833.17 88888.00 2018-04-25 09:39:58.409 115 11450.73 82.13 56833.20 88888.00 2018-04-25 09:39:58.909 115 11450.72 82.12 56833.17 88888.00 2018-04-25 09:39:59.409 115 11450.73 82.12 56833.16 88888.00 2018-04-25 09:39:59.909 115 11450.70 82.12 56833.16 88888.00 2018-04-25 09:40:00.409 115 11450.72 82.15 56833.13 88888.00 2018-04-25 09:40:00.909 115 11450.79 82.17 56833.15 88888.00 2018-04-25 09:40:01.409 115 11450.79 82.13 56833.15 88888.00 2018-04-25 09:40:01.909 115 11450.74 82.09 56833.15 88888.00 2018-04-25 09:40:02.409 115 11450.78 82.09 56833.13 88888.00 2018-04-25 09:40:02.909 115 11450.72 82.10 56833.17 88888.00 2018-04-25 09:40:03.409 115 11450.72 82.13 56833.16 88888.00 2018-04-25 09:40:03.909 115 11450.78 82.09 56833.16 88888.00 2018-04-25 09:40:04.409 115 11450.78 82.06 56833.10 88888.00 2018-04-25 09:40:04.909 115 11450.70 82.11 56833.11 88888.00 2018-04-25 09:40:05.409 115 11450.75 82.11 56833.13 88888.00 2018-04-25 09:40:05.909 115 11450.81 82.09 56833.08 88888.00 2018-04-25 09:40:06.409 115 11450.77 82.12 56833.08 88888.00 2018-04-25 09:40:06.909 115 11450.79 82.16 56833.10 88888.00 2018-04-25 09:40:07.409 115 11450.82 82.13 56833.13 88888.00 2018-04-25 09:40:07.909 115 11450.78 82.10 56833.10 88888.00 2018-04-25 09:40:08.409 115 11450.74 82.11 56833.13 88888.00 2018-04-25 09:40:08.909 115 11450.80 82.10 56833.08 88888.00 2018-04-25 09:40:09.409 115 11450.79 82.09 56833.07 88888.00 2018-04-25 09:40:09.909 115 11450.75 82.10 56833.10 88888.00 2018-04-25 09:40:10.409 115 11450.74 82.13 56833.16 88888.00 2018-04-25 09:40:10.909 115 11450.68 82.12 56833.15 88888.00 2018-04-25 09:40:11.409 115 11450.71 82.15 56833.11 88888.00 2018-04-25 09:40:11.909 115 11450.80 82.17 56833.15 88888.00 2018-04-25 09:40:12.409 115 11450.80 82.19 56833.16 88888.00 2018-04-25 09:40:12.909 115 11450.79 82.19 56833.10 88888.00 2018-04-25 09:40:13.409 115 11450.79 82.19 56833.15 88888.00 2018-04-25 09:40:13.909 115 11450.77 82.17 56833.16 88888.00 2018-04-25 09:40:14.409 115 11450.71 82.15 56833.16 88888.00 2018-04-25 09:40:14.909 115 11450.71 82.17 56833.13 88888.00 2018-04-25 09:40:15.409 115 11450.75 82.13 56833.13 88888.00 2018-04-25 09:40:15.909 115 11450.67 82.13 56833.23 88888.00 2018-04-25 09:40:16.409 115 11450.68 82.15 56833.29 88888.00 2018-04-25 09:40:16.909 115 11450.67 82.16 56833.26 88888.00 2018-04-25 09:40:17.409 115 11450.64 82.19 56833.18 88888.00 2018-04-25 09:40:17.909 115 11450.60 82.20 56833.22 88888.00 2018-04-25 09:40:18.409 115 11450.68 82.18 56833.23 88888.00 2018-04-25 09:40:18.909 115 11450.68 82.09 56833.18 88888.00 2018-04-25 09:40:19.409 115 11450.60 82.08 56833.17 88888.00 2018-04-25 09:40:19.909 115 11450.64 82.06 56833.14 88888.00 2018-04-25 09:40:20.409 115 11450.64 82.05 56833.16 88888.00 2018-04-25 09:40:20.909 115 11450.59 82.05 56833.16 88888.00 2018-04-25 09:40:21.409 115 11450.60 82.09 56833.15 88888.00 2018-04-25 09:40:21.909 115 11450.63 81.98 56833.16 88888.00 2018-04-25 09:40:22.409 115 11450.56 81.95 56833.11 88888.00 2018-04-25 09:40:22.909 115 11450.52 81.99 56833.18 88888.00 2018-04-25 09:40:23.409 115 11450.59 82.04 56833.18 88888.00 2018-04-25 09:40:23.909 115 11450.60 81.97 56833.17 88888.00 2018-04-25 09:40:24.409 115 11450.56 81.96 56833.20 88888.00 2018-04-25 09:40:24.909 115 11450.58 81.96 56833.20 88888.00 2018-04-25 09:40:25.909 115 11450.57 82.02 56833.20 88888.00 2018-04-25 09:40:26.409 115 11450.59 82.02 56833.20 88888.00 2018-04-25 09:40:26.909 115 11450.59 81.97 56833.20 88888.00 2018-04-25 09:40:28.409 115 11450.64 82.03 56833.17 88888.00 2018-04-25 09:40:28.909 115 11450.56 82.06 56833.16 88888.00 2018-04-25 09:40:29.409 115 11450.54 82.10 56833.17 88888.00 2018-04-25 09:40:29.909 115 11450.49 82.10 56833.17 88888.00 2018-04-25 09:40:30.409 115 11450.50 82.06 56833.16 88888.00 2018-04-25 09:40:30.909 115 11450.53 82.02 56833.16 88888.00 2018-04-25 09:40:31.409 115 11450.57 82.03 56833.13 88888.00 2018-04-25 09:40:31.909 115 11450.54 82.03 56833.15 88888.00 2018-04-25 09:40:32.409 115 11450.50 82.04 56833.18 88888.00 2018-04-25 09:40:32.909 115 11450.52 82.04 56833.18 88888.00 2018-04-25 09:40:33.409 115 11450.52 82.06 56833.16 88888.00 2018-04-25 09:40:33.909 115 11450.44 82.02 56833.18 88888.00 2018-04-25 09:40:34.409 115 11450.44 81.99 56833.17 88888.00 2018-04-25 09:40:34.909 115 11450.46 82.04 56833.20 88888.00 2018-04-25 09:40:35.409 115 11450.38 82.06 56833.20 88888.00 2018-04-25 09:40:35.909 115 11450.39 82.03 56833.20 88888.00 2018-04-25 09:40:36.409 115 11450.40 81.96 56833.20 88888.00 2018-04-25 09:40:36.909 115 11450.36 81.93 56833.17 88888.00 2018-04-25 09:40:37.409 115 11450.37 81.99 56833.16 88888.00 2018-04-25 09:40:37.909 115 11450.43 81.97 56833.18 88888.00 2018-04-25 09:40:38.409 115 11450.33 81.92 56833.27 88888.00 2018-04-25 09:40:38.909 115 11450.32 81.92 56833.24 88888.00 2018-04-25 09:40:39.409 115 11450.39 81.92 56833.22 88888.00 2018-04-25 09:40:39.909 115 11450.32 81.92 56833.26 88888.00 2018-04-25 09:40:40.409 115 11450.26 81.96 56833.27 88888.00 2018-04-25 09:40:40.909 115 11450.31 82.02 56833.27 88888.00 2018-04-25 09:40:41.409 115 11450.37 81.98 56833.23 88888.00 2018-04-25 09:40:41.909 115 11450.33 81.96 56833.23 88888.00 2018-04-25 09:40:42.409 115 11450.32 81.96 56833.27 88888.00 2018-04-25 09:40:42.909 115 11450.39 82.00 56833.29 88888.00 2018-04-25 09:40:43.409 115 11450.30 81.97 56833.28 88888.00 2018-04-25 09:40:43.909 115 11450.30 81.96 56833.32 88888.00 2018-04-25 09:40:44.409 115 11450.40 81.92 56833.28 88888.00 2018-04-25 09:40:44.909 115 11450.39 81.91 56833.23 88888.00 2018-04-25 09:40:45.909 115 11450.45 81.86 56833.33 88888.00 2018-04-25 09:40:46.409 115 11450.42 81.88 56833.33 88888.00 2018-04-25 09:40:46.909 115 11450.31 81.91 56833.35 88888.00 2018-04-25 09:40:47.409 115 11450.31 81.95 56833.40 88888.00 2018-04-25 09:40:47.909 115 11450.39 81.89 56833.41 88888.00 2018-04-25 09:40:48.409 115 11450.37 81.89 56833.45 88888.00 2018-04-25 09:40:48.909 115 11450.31 81.92 56833.48 88888.00 2018-04-25 09:40:49.409 115 11450.28 81.92 56833.43 88888.00 2018-04-25 09:40:49.909 115 11450.29 81.92 56833.42 88888.00 2018-04-25 09:40:50.409 115 11450.32 81.92 56833.49 88888.00 2018-04-25 09:40:50.909 115 11450.35 81.90 56833.47 88888.00 2018-04-25 09:40:51.409 115 11450.35 81.90 56833.49 88888.00 2018-04-25 09:40:51.909 115 11450.33 81.92 56833.54 88888.00 2018-04-25 09:40:52.409 115 11450.33 81.92 56833.60 88888.00 2018-04-25 09:40:52.909 115 11450.29 81.84 56833.58 88888.00 2018-04-25 09:40:53.409 115 11450.31 81.86 56833.61 88888.00 2018-04-25 09:40:53.909 115 11450.40 81.88 56833.66 88888.00 2018-04-25 09:40:54.409 115 11450.40 81.85 56833.68 88888.00 2018-04-25 09:40:54.909 115 11450.28 81.79 56833.74 88888.00 2018-04-25 09:40:55.409 115 11450.28 81.81 56833.75 88888.00 2018-04-25 09:40:55.909 115 11450.29 81.79 56833.67 88888.00 2018-04-25 09:40:56.409 115 11450.21 81.78 56833.66 88888.00 2018-04-25 09:40:56.909 115 11450.30 81.78 56833.66 88888.00 2018-04-25 09:40:57.409 115 11450.29 81.83 56833.73 88888.00 2018-04-25 09:40:57.909 115 11450.22 81.83 56833.72 88888.00 2018-04-25 09:40:58.409 115 11450.24 81.85 56833.73 88888.00 2018-04-25 09:40:58.909 115 11450.33 81.83 56833.79 88888.00 2018-04-25 09:40:59.409 115 11450.32 81.77 56833.81 88888.00 2018-04-25 09:40:59.909 115 11450.29 81.76 56833.81 88888.00 2018-04-25 09:41:00.409 115 11450.29 81.77 56833.81 88888.00 2018-04-25 09:41:00.909 115 11450.23 81.75 56833.80 88888.00 2018-04-25 09:41:01.409 115 11450.23 81.77 56833.85 88888.00 2018-04-25 09:41:01.909 115 11450.30 81.79 56833.84 88888.00 2018-04-25 09:41:02.409 115 11450.31 81.79 56833.85 88888.00 2018-04-25 09:41:02.909 115 11450.32 81.79 56833.90 88888.00 2018-04-25 09:41:03.409 115 11450.35 81.77 56833.99 88888.00 2018-04-25 09:41:03.909 115 11450.35 81.75 56834.04 88888.00 2018-04-25 09:41:04.409 115 11450.31 81.76 56834.00 88888.00 2018-04-25 09:41:04.909 115 11450.28 81.74 56833.98 88888.00 2018-04-25 09:41:05.409 115 11450.30 81.75 56834.04 88888.00 2018-04-25 09:41:05.910 115 11450.22 81.79 56833.99 88888.00 2018-04-25 09:41:06.410 115 11450.22 81.79 56834.03 88888.00 2018-04-25 09:41:06.910 115 11450.28 81.76 56834.07 88888.00 2018-04-25 09:41:07.410 115 11450.23 81.81 56834.09 88888.00 2018-04-25 09:41:07.910 115 11450.23 81.84 56834.12 88888.00 2018-04-25 09:41:08.410 115 11450.33 81.84 56834.14 88888.00 2018-04-25 09:41:09.410 115 11450.30 81.83 56834.13 88888.00 2018-04-25 09:41:09.910 115 11450.30 81.83 56834.16 88888.00 2018-04-25 09:41:10.410 115 11450.26 81.78 56834.18 88888.00 2018-04-25 09:41:10.910 115 11450.23 81.79 56834.24 88888.00 2018-04-25 09:41:11.410 115 11450.25 81.89 56834.27 88888.00 2018-04-25 09:41:11.910 115 11450.31 81.86 56834.25 88888.00 2018-04-25 09:41:12.410 115 11450.25 81.86 56834.31 88888.00 2018-04-25 09:41:12.910 115 11450.23 81.90 56834.32 88888.00 2018-04-25 09:41:13.410 115 11450.28 81.86 56834.29 88888.00 2018-04-25 09:41:13.910 115 11450.28 81.89 56834.29 88888.00 2018-04-25 09:41:14.410 115 11450.25 81.93 56834.33 88888.00 2018-04-25 09:41:14.910 115 11450.33 81.92 56834.36 88888.00 2018-04-25 09:41:15.410 115 11450.32 81.84 56834.33 88888.00 2018-04-25 09:41:15.910 115 11450.25 81.90 56834.39 88888.00 2018-04-25 09:41:16.410 115 11450.29 81.91 56834.40 88888.00 2018-04-25 09:41:16.910 115 11450.29 81.90 56834.49 88888.00 2018-04-25 09:41:17.410 115 11450.23 81.96 56834.48 88888.00 2018-04-25 09:41:17.910 115 11450.23 81.98 56834.46 88888.00 2018-04-25 09:41:18.410 115 11450.23 81.96 56834.42 88888.00 2018-04-25 09:41:18.910 115 11450.23 81.96 56834.40 88888.00 2018-04-25 09:41:19.410 115 11450.23 82.00 56834.37 88888.00 2018-04-25 09:41:19.910 115 11450.29 81.97 56834.39 88888.00 2018-04-25 09:41:20.410 115 11450.25 81.91 56834.42 88888.00 2018-04-25 09:41:20.910 115 11450.28 81.92 56834.43 88888.00 2018-04-25 09:41:21.410 115 11450.29 81.93 56834.42 88888.00 2018-04-25 09:41:21.910 115 11450.24 81.91 56834.44 88888.00 2018-04-25 09:41:22.410 115 11450.21 81.97 56834.43 88888.00 2018-04-25 09:41:22.910 115 11450.26 81.97 56834.50 88888.00 2018-04-25 09:41:23.410 115 11450.31 81.98 56834.52 88888.00 2018-04-25 09:41:23.910 115 11450.24 82.03 56834.54 88888.00 2018-04-25 09:41:24.410 115 11450.24 82.06 56834.54 88888.00 2018-04-25 09:41:24.910 115 11450.26 82.08 56834.54 88888.00 2018-04-25 09:41:25.410 115 11450.24 82.11 56834.48 88888.00 2018-04-25 09:41:25.910 115 11450.25 82.15 56834.48 88888.00 2018-04-25 09:41:26.410 115 11450.25 82.06 56834.52 88888.00 2018-04-25 09:41:26.910 115 11450.17 82.02 56834.46 88888.00 2018-04-25 09:41:27.410 115 11450.19 82.05 56834.46 88888.00 2018-04-25 09:41:27.910 115 11450.28 82.06 56834.51 88888.00 2018-04-25 09:41:28.410 115 11450.21 82.02 56834.55 88888.00 2018-04-25 09:41:28.910 115 11450.19 82.08 56834.51 88888.00 2018-04-25 09:41:29.410 115 11450.17 82.12 56834.49 88888.00 2018-04-25 09:41:29.910 115 11450.16 82.11 56834.43 88888.00 2018-04-25 09:41:30.410 115 11450.17 82.15 56834.44 88888.00 2018-04-25 09:41:30.910 115 11450.29 82.17 56834.45 88888.00 2018-04-25 09:41:31.410 115 11450.30 82.19 56834.45 88888.00 2018-04-25 09:41:31.910 115 11450.24 82.13 56834.46 88888.00 2018-04-25 09:41:32.410 115 11450.26 82.15 56834.38 88888.00 2018-04-25 09:41:32.910 115 11450.26 82.19 56834.37 88888.00 2018-04-25 09:41:33.410 115 11450.16 82.16 56834.36 88888.00 2018-04-25 09:41:33.910 115 11450.16 82.15 56834.37 88888.00 2018-04-25 09:41:34.410 115 11450.19 82.13 56834.36 88888.00 2018-04-25 09:41:34.910 115 11450.12 82.15 56834.43 88888.00 2018-04-25 09:41:35.410 115 11450.16 82.22 56834.36 88888.00 2018-04-25 09:41:35.910 115 11450.19 82.18 56834.30 88888.00 2018-04-25 09:41:36.410 115 11450.14 82.15 56834.32 88888.00 2018-04-25 09:41:36.910 115 11450.16 82.17 56834.25 88888.00 2018-04-25 09:41:37.410 115 11450.19 82.12 56834.20 88888.00 2018-04-25 09:41:37.910 115 11450.15 82.13 56834.18 88888.00 2018-04-25 09:41:38.410 115 11450.12 82.20 56834.23 88888.00 2018-04-25 09:41:38.910 115 11450.18 82.25 56834.25 88888.00 2018-04-25 09:41:39.410 115 11450.19 82.23 56834.20 88888.00 2018-04-25 09:41:39.910 115 11450.16 82.20 56834.24 88888.00 2018-04-25 09:41:40.410 115 11450.18 82.19 56834.24 88888.00 2018-04-25 09:41:40.910 115 11450.22 82.18 56834.20 88888.00 2018-04-25 09:41:41.410 115 11450.24 82.17 56834.20 88888.00 2018-04-25 09:41:41.910 115 11450.19 82.23 56834.17 88888.00 2018-04-25 09:41:42.410 115 11450.19 82.27 56834.17 88888.00 2018-04-25 09:41:42.910 115 11450.19 82.31 56834.18 88888.00 2018-04-25 09:41:43.410 115 11450.21 82.27 56834.14 88888.00 2018-04-25 09:41:43.910 115 11450.25 82.25 56834.17 88888.00 2018-04-25 09:41:44.410 115 11450.22 82.22 56834.17 88888.00 2018-04-25 09:41:44.910 115 11450.19 82.24 56834.10 88888.00 2018-04-25 09:41:45.410 115 11450.33 82.29 56834.06 88888.00 2018-04-25 09:41:45.910 115 11450.28 82.31 56834.10 88888.00 2018-04-25 09:41:46.410 115 11450.28 82.32 56834.06 88888.00 2018-04-25 09:41:46.910 115 11450.31 82.31 56834.03 88888.00 2018-04-25 09:41:47.410 115 11450.32 82.30 56834.06 88888.00 2018-04-25 09:41:47.910 115 11450.28 82.29 56833.97 88888.00 2018-04-25 09:41:48.410 115 11450.31 82.31 56834.01 88888.00 2018-04-25 09:41:48.910 115 11450.36 82.29 56834.07 88888.00 2018-04-25 09:41:49.410 115 11450.30 82.25 56834.05 88888.00 2018-04-25 09:41:49.910 115 11450.29 82.30 56834.06 88888.00 2018-04-25 09:41:50.910 115 11450.23 82.27 56834.03 88888.00 2018-04-25 09:41:51.410 115 11450.22 82.25 56834.04 88888.00 2018-04-25 09:41:51.910 115 11450.29 82.22 56834.07 88888.00 2018-04-25 09:41:52.410 115 11450.33 82.26 56834.04 88888.00 2018-04-25 09:41:52.910 115 11450.32 82.29 56833.95 88888.00 2018-04-25 09:41:53.410 115 11450.33 82.32 56833.93 88888.00 2018-04-25 09:41:53.910 115 11450.35 82.33 56834.05 88888.00 2018-04-25 09:41:54.410 115 11450.35 82.31 56834.09 88888.00 2018-04-25 09:41:54.910 115 11450.36 82.31 56834.09 88888.00 2018-04-25 09:41:55.410 115 11450.37 82.33 56834.10 88888.00 2018-04-25 09:41:55.910 115 11450.37 82.33 56834.10 88888.00 2018-04-25 09:41:56.410 115 11450.44 82.32 56834.05 88888.00 2018-04-25 09:41:56.910 115 11450.45 82.29 56834.03 88888.00 2018-04-25 09:41:57.410 115 11450.38 82.27 56834.09 88888.00 2018-04-25 09:41:57.910 115 11450.37 82.30 56834.04 88888.00 2018-04-25 09:41:58.410 115 11450.46 82.32 56834.04 88888.00 2018-04-25 09:41:58.910 115 11450.42 82.33 56834.05 88888.00 2018-04-25 09:41:59.410 115 11450.36 82.33 56834.09 88888.00 2018-04-25 09:41:59.910 115 11450.38 82.31 56834.04 88888.00 2018-04-25 09:42:00.410 115 11450.40 82.30 56834.05 88888.00 2018-04-25 09:42:00.910 115 11450.35 82.34 56834.11 88888.00 2018-04-25 09:42:01.410 115 11450.39 82.37 56834.07 88888.00 2018-04-25 09:42:01.910 115 11450.40 82.39 56834.07 88888.00 2018-04-25 09:42:02.410 115 11450.38 82.34 56834.01 88888.00 2018-04-25 09:42:02.910 115 11450.42 82.32 56834.00 88888.00 2018-04-25 09:42:03.410 115 11450.49 82.32 56833.99 88888.00 2018-04-25 09:42:03.910 115 11450.47 82.31 56834.04 88888.00 2018-04-25 09:42:04.410 115 11450.44 82.26 56834.10 88888.00 2018-04-25 09:42:04.910 115 11450.53 82.26 56834.07 88888.00 2018-04-25 09:42:05.410 115 11450.47 82.20 56834.12 88888.00 2018-04-25 09:42:05.910 115 11450.43 82.20 56834.13 88888.00 2018-04-25 09:42:06.410 115 11450.51 82.25 56834.10 88888.00 2018-04-25 09:42:06.910 115 11450.49 82.25 56834.06 88888.00 2018-04-25 09:42:07.410 115 11450.47 82.29 56834.10 88888.00 2018-04-25 09:42:07.910 115 11450.57 82.31 56834.07 88888.00 2018-04-25 09:42:08.910 115 11450.47 82.27 56834.10 88888.00 2018-04-25 09:42:09.410 115 11450.56 82.26 56834.11 88888.00 2018-04-25 09:42:09.910 115 11450.58 82.27 56834.16 88888.00 2018-04-25 09:42:10.410 115 11450.56 82.25 56834.07 88888.00 2018-04-25 09:42:10.910 115 11450.56 82.25 56834.11 88888.00 2018-04-25 09:42:11.410 115 11450.60 82.27 56834.05 88888.00 2018-04-25 09:42:11.910 115 11450.57 82.22 56834.01 88888.00 2018-04-25 09:42:12.410 115 11450.57 82.20 56833.99 88888.00 2018-04-25 09:42:12.910 115 11450.61 82.24 56833.90 88888.00 2018-04-25 09:42:13.410 115 11450.58 82.22 56833.85 88888.00 2018-04-25 09:42:13.910 115 11450.52 82.23 56833.88 88888.00 2018-04-25 09:42:14.410 115 11450.58 82.26 56833.92 88888.00 2018-04-25 09:42:14.910 115 11450.52 82.18 56833.90 88888.00 2018-04-25 09:42:15.410 115 11450.53 82.16 56833.90 88888.00 2018-04-25 09:42:15.910 115 11450.59 82.17 56833.87 88888.00 2018-04-25 09:42:16.410 115 11450.60 82.17 56833.82 88888.00 2018-04-25 09:42:16.910 115 11450.58 82.16 56833.80 88888.00 2018-04-25 09:42:17.410 115 11450.56 82.16 56833.78 88888.00 2018-04-25 09:42:17.910 115 11450.61 82.17 56833.78 88888.00 2018-04-25 09:42:18.410 115 11450.56 82.09 56833.74 88888.00 2018-04-25 09:42:18.910 115 11450.60 82.06 56833.73 88888.00 2018-04-25 09:42:19.410 115 11450.63 82.09 56833.65 88888.00 2018-04-25 09:42:19.910 115 11450.60 82.06 56833.68 88888.00 2018-04-25 09:42:20.410 115 11450.59 82.02 56833.66 88888.00 2018-04-25 09:42:20.910 115 11450.68 82.02 56833.65 88888.00 2018-04-25 09:42:21.410 115 11450.67 81.97 56833.65 88888.00 2018-04-25 09:42:22.410 115 11450.70 81.92 56833.68 88888.00 2018-04-25 09:42:22.910 115 11450.66 81.92 56833.74 88888.00 2018-04-25 09:42:23.410 115 11450.70 81.90 56833.73 88888.00 2018-04-25 09:42:23.910 115 11450.75 81.88 56833.71 88888.00 2018-04-25 09:42:24.410 115 11450.73 81.84 56833.63 88888.00 2018-04-25 09:42:24.910 115 11450.71 81.88 56833.66 88888.00 2018-04-25 09:42:25.410 115 11450.74 81.90 56833.68 88888.00 2018-04-25 09:42:25.910 115 11450.75 81.91 56833.66 88888.00 2018-04-25 09:42:26.410 115 11450.70 81.91 56833.60 88888.00 2018-04-25 09:42:26.910 115 11450.67 81.89 56833.61 88888.00 2018-04-25 09:42:27.410 115 11450.72 81.91 56833.60 88888.00 2018-04-25 09:42:27.910 115 11450.72 81.89 56833.62 88888.00 2018-04-25 09:42:28.410 115 11450.70 81.88 56833.62 88888.00 2018-04-25 09:42:28.910 115 11450.77 81.85 56833.60 88888.00 2018-04-25 09:42:29.410 115 11450.81 81.83 56833.62 88888.00 2018-04-25 09:42:29.910 115 11450.80 81.86 56833.60 88888.00 2018-04-25 09:42:30.410 115 11450.78 81.85 56833.62 88888.00 2018-04-25 09:42:30.910 115 11450.79 81.86 56833.63 88888.00 2018-04-25 09:42:31.410 115 11450.65 81.89 56833.61 88888.00 2018-04-25 09:42:31.910 115 11450.71 81.88 56833.56 88888.00 2018-04-25 09:42:32.410 115 11450.79 81.82 56833.56 88888.00 2018-04-25 09:42:32.910 115 11450.71 81.82 56833.58 88888.00 2018-04-25 09:42:33.410 115 11450.75 81.84 56833.58 88888.00 2018-04-25 09:42:33.910 115 11450.85 81.81 56833.59 88888.00 2018-04-25 09:42:34.410 115 11450.84 81.78 56833.65 88888.00 2018-04-25 09:42:34.910 115 11450.73 81.76 56833.67 88888.00 2018-04-25 09:42:35.410 115 11450.80 81.77 56833.66 88888.00 2018-04-25 09:42:35.910 115 11450.82 81.75 56833.65 88888.00 2018-04-25 09:42:36.410 115 11450.77 81.70 56833.65 88888.00 2018-04-25 09:42:36.910 115 11450.82 81.71 56833.66 88888.00 2018-04-25 09:42:37.410 115 11450.86 81.68 56833.63 88888.00 2018-04-25 09:42:37.910 115 11450.82 81.68 56833.63 88888.00 2018-04-25 09:42:38.410 115 11450.84 81.72 56833.66 88888.00 2018-04-25 09:42:38.910 115 11450.85 81.74 56833.73 88888.00 2018-04-25 09:42:39.410 115 11450.78 81.72 56833.72 88888.00 2018-04-25 09:42:39.910 115 11450.78 81.75 56833.73 88888.00 2018-04-25 09:42:40.410 115 11450.81 81.75 56833.72 88888.00 2018-04-25 09:42:40.910 115 11450.75 81.74 56833.75 88888.00 2018-04-25 09:42:41.410 115 11450.80 81.70 56833.79 88888.00 2018-04-25 09:42:41.910 115 11450.86 81.71 56833.72 88888.00 2018-04-25 09:42:42.410 115 11450.80 81.69 56833.72 88888.00 2018-04-25 09:42:42.910 115 11450.77 81.65 56833.72 88888.00 2018-04-25 09:42:43.410 115 11450.85 81.66 56833.67 88888.00 2018-04-25 09:42:43.910 115 11450.79 81.68 56833.71 88888.00 2018-04-25 09:42:44.410 115 11450.74 81.69 56833.71 88888.00 2018-04-25 09:42:44.910 115 11450.72 81.68 56833.72 88888.00 2018-04-25 09:42:45.410 115 11450.74 81.66 56833.75 88888.00 2018-04-25 09:42:45.910 115 11450.65 81.65 56833.71 88888.00 2018-04-25 09:42:46.410 115 11450.68 81.65 56833.72 88888.00 2018-04-25 09:42:46.910 115 11450.67 81.69 56833.73 88888.00 2018-04-25 09:42:47.410 115 11450.67 81.62 56833.81 88888.00 2018-04-25 09:42:47.910 115 11450.64 81.61 56833.77 88888.00 2018-04-25 09:42:48.410 115 11450.67 81.63 56833.73 88888.00 2018-04-25 09:42:48.910 115 11450.61 81.66 56833.77 88888.00 2018-04-25 09:42:49.410 115 11450.59 81.62 56833.74 88888.00 2018-04-25 09:42:49.910 115 11450.66 81.61 56833.69 88888.00 2018-04-25 09:42:50.410 115 11450.60 81.55 56833.72 88888.00 2018-04-25 09:42:50.910 115 11450.57 81.56 56833.74 88888.00 2018-04-25 09:42:51.410 115 11450.57 81.59 56833.71 88888.00 2018-04-25 09:42:51.910 115 11450.61 81.56 56833.73 88888.00 2018-04-25 09:42:52.410 115 11450.51 81.56 56833.77 88888.00 2018-04-25 09:42:52.910 115 11450.53 81.54 56833.86 88888.00 2018-04-25 09:42:53.410 115 11450.61 81.50 56833.77 88888.00 2018-04-25 09:42:53.910 115 11450.58 81.51 56833.81 88888.00 2018-04-25 09:42:54.410 115 11450.57 81.56 56833.87 88888.00 2018-04-25 09:42:54.910 115 11450.63 81.55 56833.82 88888.00 2018-04-25 09:42:55.410 115 11450.59 81.54 56833.79 88888.00 2018-04-25 09:42:55.910 115 11450.56 81.55 56833.80 88888.00 2018-04-25 09:42:56.410 115 11450.56 81.52 56833.86 88888.00 2018-04-25 09:42:56.910 115 11450.52 81.51 56833.88 88888.00 2018-04-25 09:42:57.410 115 11450.49 81.45 56833.86 88888.00 2018-04-25 09:42:57.910 115 11450.54 81.45 56833.90 88888.00 2018-04-25 09:42:58.410 115 11450.50 81.44 56833.90 88888.00 2018-04-25 09:42:58.910 115 11450.43 81.45 56833.92 88888.00 2018-04-25 09:42:59.410 115 11450.46 81.44 56833.92 88888.00 2018-04-25 09:42:59.910 115 11450.46 81.42 56833.90 88888.00 2018-04-25 09:43:00.410 115 11450.42 81.47 56833.93 88888.00 2018-04-25 09:43:00.910 115 11450.38 81.56 56833.93 88888.00 2018-04-25 09:43:01.410 115 11450.43 81.57 56833.88 88888.00 2018-04-25 09:43:01.910 115 11450.40 81.51 56833.91 88888.00 2018-04-25 09:43:02.410 115 11450.39 81.45 56833.95 88888.00 2018-04-25 09:43:02.910 115 11450.45 81.45 56833.95 88888.00 2018-04-25 09:43:03.910 115 11450.32 81.48 56833.99 88888.00 2018-04-25 09:43:04.410 115 11450.31 81.48 56833.98 88888.00 2018-04-25 09:43:04.910 115 11450.35 81.47 56834.01 88888.00 2018-04-25 09:43:05.410 115 11450.35 81.48 56834.06 88888.00 2018-04-25 09:43:05.910 115 11450.35 81.48 56834.07 88888.00 2018-04-25 09:43:06.410 115 11450.32 81.44 56834.05 88888.00 2018-04-25 09:43:06.910 115 11450.30 81.42 56834.05 88888.00 2018-04-25 09:43:07.410 115 11450.26 81.47 56834.07 88888.00 2018-04-25 09:43:07.910 115 11450.26 81.52 56834.10 88888.00 2018-04-25 09:43:08.410 115 11450.28 81.51 56834.09 88888.00 2018-04-25 09:43:08.910 115 11450.26 81.45 56834.06 88888.00 2018-04-25 09:43:09.410 115 11450.31 81.42 56834.07 88888.00 2018-04-25 09:43:09.910 115 11450.31 81.41 56834.05 88888.00 2018-04-25 09:43:10.410 115 11450.28 81.42 56834.10 88888.00 2018-04-25 09:43:10.910 115 11450.25 81.48 56834.23 88888.00 2018-04-25 09:43:11.410 115 11450.21 81.43 56834.16 88888.00 2018-04-25 09:43:11.910 115 11450.11 81.41 56834.13 88888.00 2018-04-25 09:43:12.410 115 11450.15 81.38 56834.13 88888.00 2018-04-25 09:43:12.910 115 11450.21 81.40 56834.16 88888.00 2018-04-25 09:43:13.410 115 11450.15 81.42 56834.18 88888.00 2018-04-25 09:43:13.911 115 11450.03 81.42 56834.18 88888.00 2018-04-25 09:43:14.411 115 11450.05 81.38 56834.14 88888.00 2018-04-25 09:43:14.911 115 11450.02 81.38 56834.18 88888.00 2018-04-25 09:43:15.411 115 11450.02 81.41 56834.22 88888.00 2018-04-25 09:43:15.911 115 11450.05 81.40 56834.24 88888.00 2018-04-25 09:43:16.411 115 11450.00 81.44 56834.19 88888.00 2018-04-25 09:43:16.911 115 11450.00 81.43 56834.20 88888.00 2018-04-25 09:43:17.411 115 11450.01 81.44 56834.20 88888.00 2018-04-25 09:43:17.911 115 11450.00 81.44 56834.18 88888.00 2018-04-25 09:43:18.411 115 11449.93 81.45 56834.18 88888.00 2018-04-25 09:43:18.911 115 11449.97 81.44 56834.20 88888.00 2018-04-25 09:43:19.411 115 11449.97 81.41 56834.19 88888.00 2018-04-25 09:43:19.911 115 11449.90 81.43 56834.22 88888.00 2018-04-25 09:43:20.411 115 11449.91 81.40 56834.27 88888.00 2018-04-25 09:43:20.911 115 11449.94 81.38 56834.30 88888.00 2018-04-25 09:43:21.411 115 11449.86 81.41 56834.25 88888.00 2018-04-25 09:43:21.911 115 11449.83 81.37 56834.27 88888.00 2018-04-25 09:43:22.411 115 11449.89 81.37 56834.29 88888.00 2018-04-25 09:43:22.911 115 11449.82 81.34 56834.27 88888.00 2018-04-25 09:43:23.411 115 11449.75 81.37 56834.30 88888.00 2018-04-25 09:43:23.911 115 11449.79 81.42 56834.35 88888.00 2018-04-25 09:43:24.411 115 11449.80 81.45 56834.39 88888.00 2018-04-25 09:43:24.911 115 11449.75 81.49 56834.42 88888.00 2018-04-25 09:43:25.411 115 11449.74 81.51 56834.44 88888.00 2018-04-25 09:43:25.911 115 11449.79 81.50 56834.39 88888.00 2018-04-25 09:43:26.411 115 11449.75 81.51 56834.44 88888.00 2018-04-25 09:43:26.911 115 11449.74 81.51 56834.51 88888.00 2018-04-25 09:43:27.411 115 11449.74 81.48 56834.51 88888.00 2018-04-25 09:43:27.911 115 11449.67 81.49 56834.49 88888.00 2018-04-25 09:43:28.411 115 11449.67 81.52 56834.54 88888.00 2018-04-25 09:43:28.911 115 11449.73 81.51 56834.51 88888.00 2018-04-25 09:43:29.411 115 11449.66 81.51 56834.51 88888.00 2018-04-25 09:43:29.911 115 11449.58 81.54 56834.51 88888.00 2018-04-25 09:43:30.411 115 11449.60 81.55 56834.49 88888.00 2018-04-25 09:43:30.911 115 11449.54 81.52 56834.50 88888.00 2018-04-25 09:43:31.411 115 11449.46 81.55 56834.56 88888.00 2018-04-25 09:43:31.911 115 11449.52 81.63 56834.57 88888.00 2018-04-25 09:43:32.411 115 11449.56 81.62 56834.51 88888.00 2018-04-25 09:43:32.911 115 11449.47 81.63 56834.49 88888.00 2018-04-25 09:43:33.411 115 11449.48 81.63 56834.50 88888.00 2018-04-25 09:43:33.911 115 11449.48 81.64 56834.55 88888.00 2018-04-25 09:43:34.411 115 11449.45 81.62 56834.54 88888.00 2018-04-25 09:43:34.911 115 11449.35 81.64 56834.54 88888.00 2018-04-25 09:43:35.411 115 11449.40 81.65 56834.50 88888.00 2018-04-25 09:43:35.911 115 11449.42 81.64 56834.44 88888.00 2018-04-25 09:43:36.411 115 11449.40 81.68 56834.50 88888.00 2018-04-25 09:43:36.911 115 11449.43 81.71 56834.57 88888.00 2018-04-25 09:43:37.411 115 11449.41 81.71 56834.58 88888.00 2018-04-25 09:43:37.911 115 11449.34 81.77 56834.56 88888.00 2018-04-25 09:43:38.411 115 11449.39 81.74 56834.57 88888.00 2018-04-25 09:43:38.911 115 11449.34 81.74 56834.52 88888.00 2018-04-25 09:43:39.411 115 11449.32 81.75 56834.49 88888.00 2018-04-25 09:43:39.911 115 11449.38 81.75 56834.50 88888.00 2018-04-25 09:43:40.411 115 11449.29 81.69 56834.57 88888.00 2018-04-25 09:43:40.911 115 11449.24 81.36 56834.59 88888.00 2018-04-25 09:43:41.411 115 11449.34 81.57 56834.56 88888.00 2018-04-25 09:43:41.911 115 11449.34 81.74 56834.54 88888.00 2018-04-25 09:43:42.411 115 11449.31 81.77 56834.51 88888.00 2018-04-25 09:43:42.911 115 11449.25 81.79 56834.49 88888.00 2018-04-25 09:43:43.411 115 11449.34 81.84 56834.50 88888.00 2018-04-25 09:43:43.911 115 11449.34 81.82 56834.49 88888.00 2018-04-25 09:43:44.411 115 11449.27 81.81 56834.49 88888.00 2018-04-25 09:43:45.411 115 11449.31 81.88 56834.40 88888.00 2018-04-25 09:43:45.911 115 11449.24 81.90 56834.44 88888.00 2018-04-25 09:43:46.411 115 11449.21 81.91 56834.40 88888.00 2018-04-25 09:43:46.911 115 11449.24 81.88 56834.35 88888.00 2018-04-25 09:43:47.411 115 11449.24 81.86 56834.33 88888.00 2018-04-25 09:43:47.911 115 11449.22 81.83 56834.36 88888.00 2018-04-25 09:43:48.411 115 11449.25 81.86 56834.31 88888.00 2018-04-25 09:43:48.911 115 11449.22 81.84 56834.31 88888.00 2018-04-25 09:43:49.411 115 11449.15 81.85 56834.36 88888.00 2018-04-25 09:43:49.911 115 11449.19 81.86 56834.31 88888.00 2018-04-25 09:43:50.411 115 11449.18 81.83 56834.29 88888.00 2018-04-25 09:43:50.911 115 11449.11 81.83 56834.33 88888.00 2018-04-25 09:43:51.411 115 11449.19 81.91 56834.37 88888.00 2018-04-25 09:43:51.911 115 11449.22 81.97 56834.36 88888.00 2018-04-25 09:43:52.411 115 11449.18 81.97 56834.38 88888.00 2018-04-25 09:43:52.911 115 11449.19 82.00 56834.42 88888.00 2018-04-25 09:43:53.411 115 11449.24 81.96 56834.39 88888.00 2018-04-25 09:43:53.911 115 11449.18 81.93 56834.35 88888.00 2018-04-25 09:43:54.411 115 11449.20 81.99 56834.35 88888.00 2018-04-25 09:43:54.911 115 11449.21 82.02 56834.36 88888.00 2018-04-25 09:43:55.411 115 11449.15 81.99 56834.36 88888.00 2018-04-25 09:43:55.911 115 11449.20 82.00 56834.33 88888.00 2018-04-25 09:43:56.411 115 11449.22 81.99 56834.27 88888.00 2018-04-25 09:43:56.911 115 11449.21 81.99 56834.36 88888.00 2018-04-25 09:43:57.411 115 11449.19 82.03 56834.36 88888.00 2018-04-25 09:43:57.911 115 11449.24 81.99 56834.33 88888.00 2018-04-25 09:43:58.411 115 11449.18 82.02 56834.32 88888.00 2018-04-25 09:43:58.911 115 11449.13 82.05 56834.32 88888.00 2018-04-25 09:43:59.411 115 11449.21 82.04 56834.38 88888.00 2018-04-25 09:43:59.911 115 11449.18 82.02 56834.40 88888.00 2018-04-25 09:44:00.411 115 11449.10 82.04 56834.36 88888.00 2018-04-25 09:44:00.911 115 11449.17 82.10 56834.38 88888.00 2018-04-25 09:44:01.411 115 11449.19 82.08 56834.38 88888.00 2018-04-25 09:44:01.911 115 11449.15 82.06 56834.33 88888.00 2018-04-25 09:44:02.411 115 11449.19 82.08 56834.38 88888.00 2018-04-25 09:44:02.911 115 11449.21 82.11 56834.45 88888.00 2018-04-25 09:44:03.411 115 11449.14 82.11 56834.46 88888.00 2018-04-25 09:44:03.911 115 11449.12 82.10 56834.43 88888.00 2018-04-25 09:44:04.411 115 11449.24 82.09 56834.45 88888.00 2018-04-25 09:44:04.911 115 11449.17 82.10 56834.40 88888.00 2018-04-25 09:44:05.411 115 11449.11 82.10 56834.38 88888.00 2018-04-25 09:44:05.911 115 11449.20 82.11 56834.37 88888.00 2018-04-25 09:44:06.411 115 11449.24 82.10 56834.38 88888.00 2018-04-25 09:44:06.911 115 11449.19 82.08 56834.37 88888.00 2018-04-25 09:44:07.411 115 11449.21 82.10 56834.43 88888.00 2018-04-25 09:44:07.911 115 11449.13 82.10 56834.42 88888.00 2018-04-25 09:44:08.411 115 11449.14 82.12 56834.36 88888.00 2018-04-25 09:44:08.911 115 11449.20 82.15 56834.42 88888.00 2018-04-25 09:44:09.411 115 11449.21 82.15 56834.43 88888.00 2018-04-25 09:44:09.911 115 11449.15 82.15 56834.40 88888.00 2018-04-25 09:44:10.411 115 11449.18 82.16 56834.40 88888.00 2018-04-25 09:44:10.911 115 11449.18 82.13 56834.42 88888.00 2018-04-25 09:44:11.411 115 11449.17 82.15 56834.50 88888.00 2018-04-25 09:44:11.911 115 11449.18 82.15 56834.48 88888.00 2018-04-25 09:44:12.411 115 11449.29 82.15 56834.45 88888.00 2018-04-25 09:44:12.911 115 11449.24 82.12 56834.40 88888.00 2018-04-25 09:44:13.411 115 11449.18 82.13 56834.40 88888.00 2018-04-25 09:44:13.911 115 11449.22 82.15 56834.44 88888.00 2018-04-25 09:44:14.411 115 11449.28 82.15 56834.42 88888.00 2018-04-25 09:44:14.911 115 11449.26 82.12 56834.42 88888.00 2018-04-25 09:44:15.411 115 11449.18 82.18 56834.40 88888.00 2018-04-25 09:44:15.911 115 11449.22 82.15 56834.43 88888.00 2018-04-25 09:44:16.411 115 11449.22 82.15 56834.40 88888.00 2018-04-25 09:44:16.911 115 11449.18 82.11 56834.39 88888.00 2018-04-25 09:44:17.411 115 11449.20 82.11 56834.43 88888.00 2018-04-25 09:44:17.911 115 11449.17 82.13 56834.44 88888.00 2018-04-25 09:44:18.411 115 11449.24 82.17 56834.44 88888.00 2018-04-25 09:44:18.911 115 11449.29 82.17 56834.50 88888.00 2018-04-25 09:44:19.411 115 11449.21 82.12 56834.49 88888.00 2018-04-25 09:44:19.911 115 11449.15 82.15 56834.50 88888.00 2018-04-25 09:44:20.411 115 11449.19 82.15 56834.48 88888.00 2018-04-25 09:44:20.911 115 11449.19 82.16 56834.44 88888.00 2018-04-25 09:44:21.411 115 11449.19 82.18 56834.46 88888.00 2018-04-25 09:44:21.911 115 11449.17 82.16 56834.48 88888.00 2018-04-25 09:44:22.411 115 11449.19 82.12 56834.44 88888.00 2018-04-25 09:44:22.911 115 11449.19 82.11 56834.46 88888.00 2018-04-25 09:44:23.411 115 11449.24 82.12 56834.40 88888.00 2018-04-25 09:44:23.911 115 11449.26 82.18 56834.40 88888.00 2018-04-25 09:44:24.411 115 11449.26 82.15 56834.42 88888.00 2018-04-25 09:44:24.911 115 11449.25 82.17 56834.44 88888.00 2018-04-25 09:44:25.411 115 11449.27 82.17 56834.39 88888.00 2018-04-25 09:44:25.911 115 11449.27 82.15 56834.31 88888.00 2018-04-25 09:44:26.911 115 11449.28 82.10 56834.38 88888.00 2018-04-25 09:44:27.411 115 11449.22 82.08 56834.44 88888.00 2018-04-25 09:44:27.911 115 11449.27 82.12 56834.46 88888.00 2018-04-25 09:44:28.411 115 11449.25 82.15 56834.46 88888.00 2018-04-25 09:44:28.911 115 11449.28 82.08 56834.40 88888.00 2018-04-25 09:44:29.411 115 11449.34 82.06 56834.38 88888.00 2018-04-25 09:44:29.911 115 11449.33 82.08 56834.43 88888.00 2018-04-25 09:44:30.411 115 11449.33 82.08 56834.40 88888.00 2018-04-25 09:44:30.911 115 11449.29 82.09 56834.33 88888.00 2018-04-25 09:44:31.411 115 11449.29 82.10 56834.37 88888.00 2018-04-25 09:44:31.911 115 11449.33 82.12 56834.36 88888.00 2018-04-25 09:44:32.411 115 11449.26 82.09 56834.33 88888.00 2018-04-25 09:44:32.911 115 11449.20 82.08 56834.31 88888.00 2018-04-25 09:44:33.411 115 11449.27 82.06 56834.30 88888.00 2018-04-25 09:44:33.911 115 11449.26 82.09 56834.33 88888.00 2018-04-25 09:44:34.911 115 11449.31 82.09 56834.37 88888.00 2018-04-25 09:44:35.411 115 11449.28 82.05 56834.35 88888.00 2018-04-25 09:44:35.911 115 11449.17 82.05 56834.39 88888.00 2018-04-25 09:44:36.411 115 11449.21 82.05 56834.35 88888.00 2018-04-25 09:44:36.911 115 11449.24 82.02 56834.33 88888.00 2018-04-25 09:44:37.411 115 11449.25 82.02 56834.40 88888.00 2018-04-25 09:44:37.911 115 11449.26 82.02 56834.39 88888.00 2018-04-25 09:44:38.411 115 11449.28 81.97 56834.35 88888.00 2018-04-25 09:44:38.911 115 11449.24 81.96 56834.30 88888.00 2018-04-25 09:44:39.411 115 11449.27 82.02 56834.32 88888.00 2018-04-25 09:44:39.911 115 11449.31 82.03 56834.31 88888.00 2018-04-25 09:44:40.411 115 11449.27 81.99 56834.22 88888.00 2018-04-25 09:44:40.911 115 11449.24 81.95 56834.22 88888.00 2018-04-25 09:44:41.411 115 11449.25 81.96 56834.23 88888.00 2018-04-25 09:44:41.911 115 11449.24 81.98 56834.18 88888.00 2018-04-25 09:44:42.411 115 11449.21 81.83 56834.24 88888.00 2018-04-25 09:44:42.911 115 11449.24 81.95 56834.31 88888.00 2018-04-25 09:44:43.411 115 11449.25 81.97 56834.29 88888.00 2018-04-25 09:44:43.911 115 11449.19 81.92 56834.24 88888.00 2018-04-25 09:44:44.411 115 11449.20 81.96 56834.24 88888.00 2018-04-25 09:44:44.911 115 11449.26 81.98 56834.23 88888.00 2018-04-25 09:44:45.411 115 11449.20 81.96 56834.22 88888.00 2018-04-25 09:44:45.911 115 11449.20 81.95 56834.17 88888.00 2018-04-25 09:44:46.411 115 11449.20 81.96 56834.16 88888.00 2018-04-25 09:44:46.911 115 11449.17 81.95 56834.14 88888.00 2018-04-25 09:44:47.411 115 11449.20 81.95 56834.18 88888.00 2018-04-25 09:44:47.911 115 11449.24 81.95 56834.18 88888.00 2018-04-25 09:44:48.411 115 11449.25 81.92 56834.17 88888.00 2018-04-25 09:44:48.911 115 11449.24 81.95 56834.22 88888.00 2018-04-25 09:44:49.411 115 11449.25 81.95 56834.19 88888.00 2018-04-25 09:44:49.911 115 11449.29 81.93 56834.17 88888.00 2018-04-25 09:44:50.411 115 11449.28 81.95 56834.16 88888.00 2018-04-25 09:44:50.911 115 11449.27 81.95 56834.14 88888.00 2018-04-25 09:44:51.411 115 11449.22 81.92 56834.13 88888.00 2018-04-25 09:44:51.911 115 11449.24 81.90 56834.22 88888.00 2018-04-25 09:44:52.411 115 11449.22 81.90 56834.22 88888.00 2018-04-25 09:44:52.911 115 11449.21 81.88 56834.14 88888.00 2018-04-25 09:44:53.411 115 11449.21 81.92 56834.12 88888.00 2018-04-25 09:44:53.911 115 11449.19 81.93 56834.06 88888.00 2018-04-25 09:44:54.411 115 11449.15 81.95 56834.01 88888.00 2018-04-25 09:44:54.911 115 11449.20 81.92 56833.97 88888.00 2018-04-25 09:44:55.411 115 11449.14 81.91 56834.00 88888.00 2018-04-25 09:44:55.911 115 11449.12 81.93 56834.03 88888.00 2018-04-25 09:44:56.411 115 11449.17 81.91 56834.01 88888.00 2018-04-25 09:44:56.911 115 11449.19 81.88 56834.05 88888.00 2018-04-25 09:44:57.411 115 11449.18 81.91 56834.03 88888.00 2018-04-25 09:44:58.411 115 11449.17 81.88 56833.97 88888.00 2018-04-25 09:44:58.911 115 11449.15 81.85 56834.03 88888.00 2018-04-25 09:44:59.411 115 11449.25 81.84 56834.07 88888.00 2018-04-25 09:44:59.911 115 11449.22 81.83 56834.04 88888.00 2018-04-25 09:45:00.411 115 11449.13 81.82 56833.98 88888.00 2018-04-25 09:45:00.911 115 11449.19 81.84 56834.04 88888.00 2018-04-25 09:45:01.411 115 11449.18 81.82 56834.06 88888.00 2018-04-25 09:45:01.911 115 11449.08 81.81 56834.05 88888.00 2018-04-25 09:45:02.411 115 11449.19 81.81 56834.05 88888.00 2018-04-25 09:45:02.911 115 11449.18 81.77 56834.00 88888.00 2018-04-25 09:45:03.411 115 11449.10 81.79 56833.95 88888.00 2018-04-25 09:45:03.911 115 11449.13 81.77 56833.99 88888.00 2018-04-25 09:45:04.411 115 11449.18 81.76 56833.97 88888.00 2018-04-25 09:45:04.911 115 11449.11 81.74 56833.95 88888.00 2018-04-25 09:45:05.411 115 11449.05 81.69 56833.98 88888.00 2018-04-25 09:45:05.911 115 11449.08 81.68 56833.92 88888.00 2018-04-25 09:45:06.411 115 11449.08 81.68 56833.91 88888.00 2018-04-25 09:45:06.911 115 11449.11 81.66 56833.91 88888.00 2018-04-25 09:45:07.411 115 11449.15 81.68 56833.93 88888.00 2018-04-25 09:45:08.411 115 11449.08 81.68 56833.94 88888.00 2018-04-25 09:45:08.911 115 11449.14 81.66 56833.94 88888.00 2018-04-25 09:45:09.411 115 11449.07 81.65 56833.93 88888.00 2018-04-25 09:45:09.911 115 11449.04 81.64 56833.82 88888.00 2018-04-25 09:45:10.411 115 11449.05 81.68 56833.86 88888.00 2018-04-25 09:45:10.911 115 11449.05 81.66 56833.85 88888.00 2018-04-25 09:45:11.411 115 11448.97 81.66 56833.84 88888.00 2018-04-25 09:45:11.911 115 11448.98 81.64 56833.80 88888.00 2018-04-25 09:45:12.411 115 11448.97 81.61 56833.85 88888.00 2018-04-25 09:45:12.911 115 11448.96 81.62 56833.85 88888.00 2018-04-25 09:45:13.411 115 11448.96 81.59 56833.82 88888.00 2018-04-25 09:45:13.911 115 11448.97 81.55 56833.80 88888.00 2018-04-25 09:45:14.411 115 11448.89 81.55 56833.78 88888.00 2018-04-25 09:45:14.911 115 11448.84 81.57 56833.80 88888.00 2018-04-25 09:45:15.411 115 11448.94 81.59 56833.81 88888.00 2018-04-25 09:45:15.911 115 11448.96 81.55 56833.84 88888.00 2018-04-25 09:45:16.411 115 11448.92 81.50 56833.90 88888.00 2018-04-25 09:45:16.911 115 11448.93 81.50 56833.87 88888.00 2018-04-25 09:45:17.411 115 11448.92 81.55 56833.78 88888.00 2018-04-25 09:45:17.911 115 11448.84 81.52 56833.80 88888.00 2018-04-25 09:45:18.412 115 11448.84 81.54 56833.80 88888.00 2018-04-25 09:45:18.912 115 11448.86 81.54 56833.81 88888.00 2018-04-25 09:45:19.412 115 11448.79 81.51 56833.77 88888.00 2018-04-25 09:45:19.912 115 11448.75 81.55 56833.78 88888.00 2018-04-25 09:45:20.412 115 11448.83 81.56 56833.78 88888.00 2018-04-25 09:45:20.912 115 11448.80 81.54 56833.78 88888.00 2018-04-25 09:45:21.412 115 11448.78 81.54 56833.78 88888.00 2018-04-25 09:45:21.912 115 11448.82 81.52 56833.80 88888.00 2018-04-25 09:45:22.412 115 11448.83 81.50 56833.74 88888.00 2018-04-25 09:45:22.912 115 11448.80 81.50 56833.74 88888.00 2018-04-25 09:45:23.412 115 11448.80 81.49 56833.72 88888.00 2018-04-25 09:45:23.912 115 11448.82 81.49 56833.72 88888.00 2018-04-25 09:45:24.412 115 11448.75 81.47 56833.73 88888.00 2018-04-25 09:45:24.912 115 11448.79 81.49 56833.79 88888.00 2018-04-25 09:45:25.412 115 11448.77 81.51 56833.84 88888.00 2018-04-25 09:45:25.912 115 11448.75 81.50 56833.84 88888.00 2018-04-25 09:45:26.412 115 11448.73 81.52 56833.90 88888.00 2018-04-25 09:45:26.912 115 11448.73 81.54 56833.88 88888.00 2018-04-25 09:45:27.412 115 11448.73 81.48 56833.86 88888.00 2018-04-25 09:45:27.912 115 11448.75 81.49 56833.81 88888.00 2018-04-25 09:45:28.412 115 11448.77 81.44 56833.82 88888.00 2018-04-25 09:45:28.912 115 11448.70 81.48 56833.84 88888.00 2018-04-25 09:45:29.412 115 11448.61 81.47 56833.79 88888.00 2018-04-25 09:45:29.912 115 11448.62 81.48 56833.79 88888.00 2018-04-25 09:45:30.412 115 11448.63 81.41 56833.85 88888.00 2018-04-25 09:45:30.912 115 11448.56 81.41 56833.82 88888.00 2018-04-25 09:45:31.412 115 11448.61 81.43 56833.84 88888.00 2018-04-25 09:45:31.912 115 11448.64 81.44 56833.86 88888.00 2018-04-25 09:45:32.412 115 11448.55 81.41 56833.79 88888.00 2018-04-25 09:45:32.912 115 11448.56 81.43 56833.77 88888.00 2018-04-25 09:45:33.412 115 11448.59 81.43 56833.75 88888.00 2018-04-25 09:45:33.912 115 11448.62 81.45 56833.85 88888.00 2018-04-25 09:45:34.412 115 11448.57 81.43 56833.93 88888.00 2018-04-25 09:45:34.912 115 11448.59 81.45 56833.92 88888.00 2018-04-25 09:45:35.412 115 11448.56 81.45 56833.84 88888.00 2018-04-25 09:45:35.912 115 11448.52 81.44 56833.88 88888.00 2018-04-25 09:45:36.412 115 11448.50 81.44 56833.88 88888.00 2018-04-25 09:45:36.912 115 11448.50 81.38 56833.82 88888.00 2018-04-25 09:45:37.412 115 11448.45 81.40 56833.91 88888.00 2018-04-25 09:45:37.912 115 11448.50 81.41 56833.88 88888.00 2018-04-25 09:45:38.412 115 11448.52 81.44 56833.92 88888.00 2018-04-25 09:45:38.912 115 11448.43 81.35 56833.95 88888.00 2018-04-25 09:45:39.912 115 11448.43 81.42 56833.95 88888.00 2018-04-25 09:45:40.412 115 11448.37 81.43 56833.95 88888.00 2018-04-25 09:45:40.912 115 11448.38 81.45 56833.93 88888.00 2018-04-25 09:45:41.412 115 11448.43 81.42 56833.94 88888.00 2018-04-25 09:45:41.912 115 11448.38 81.40 56833.97 88888.00 2018-04-25 09:45:42.412 115 11448.34 81.43 56833.98 88888.00 2018-04-25 09:45:42.912 115 11448.41 81.44 56833.99 88888.00 2018-04-25 09:45:43.412 115 11448.43 81.45 56833.98 88888.00 2018-04-25 09:45:43.912 115 11448.40 81.45 56833.94 88888.00 2018-04-25 09:45:44.412 115 11448.34 81.45 56833.97 88888.00 2018-04-25 09:45:44.912 115 11448.37 81.41 56833.94 88888.00 2018-04-25 09:45:45.412 115 11448.35 81.40 56833.93 88888.00 2018-04-25 09:45:45.912 115 11448.36 81.43 56833.87 88888.00 2018-04-25 09:45:46.412 115 11448.41 81.43 56833.81 88888.00 2018-04-25 09:45:46.912 115 11448.35 81.42 56833.82 88888.00 2018-04-25 09:45:47.412 115 11448.34 81.42 56833.79 88888.00 2018-04-25 09:45:47.912 115 11448.41 81.42 56833.91 88888.00 2018-04-25 09:45:48.412 115 11448.36 81.43 56833.92 88888.00 2018-04-25 09:45:48.912 115 11448.35 81.44 56833.92 88888.00 2018-04-25 09:45:49.412 115 11448.44 81.47 56833.92 88888.00 2018-04-25 09:45:49.912 115 11448.36 81.45 56833.98 88888.00 2018-04-25 09:45:50.412 115 11448.31 81.50 56833.97 88888.00 2018-04-25 09:45:50.912 115 11448.41 81.50 56833.98 88888.00 2018-04-25 09:45:51.412 115 11448.41 81.45 56833.95 88888.00 2018-04-25 09:45:51.912 115 11448.31 81.44 56833.91 88888.00 2018-04-25 09:45:52.412 115 11448.29 81.42 56833.87 88888.00 2018-04-25 09:45:52.912 115 11448.31 81.37 56833.86 88888.00 2018-04-25 09:45:53.412 115 11448.31 81.45 56833.94 88888.00 2018-04-25 09:45:53.912 115 11448.33 81.45 56833.98 88888.00 2018-04-25 09:45:54.412 115 11448.43 81.41 56833.99 88888.00 2018-04-25 09:45:54.912 115 11448.37 81.45 56834.01 88888.00 2018-04-25 09:45:55.412 115 11448.35 81.45 56834.06 88888.00 2018-04-25 09:45:55.912 115 11448.37 81.45 56834.01 88888.00 2018-04-25 09:45:56.412 115 11448.35 81.44 56833.99 88888.00 2018-04-25 09:45:56.912 115 11448.35 81.41 56834.03 88888.00 2018-04-25 09:45:57.412 115 11448.37 81.35 56834.03 88888.00 2018-04-25 09:45:57.912 115 11448.31 81.34 56833.94 88888.00 2018-04-25 09:45:58.412 115 11448.31 81.35 56833.97 88888.00 2018-04-25 09:45:58.912 115 11448.36 81.41 56833.98 88888.00 2018-04-25 09:45:59.412 115 11448.37 81.38 56834.01 88888.00 2018-04-25 09:45:59.912 115 11448.33 81.38 56833.98 88888.00 2018-04-25 09:46:00.412 115 11448.35 81.41 56834.00 88888.00 2018-04-25 09:46:00.912 115 11448.38 81.40 56834.07 88888.00 2018-04-25 09:46:01.412 115 11448.40 81.44 56834.05 88888.00 2018-04-25 09:46:01.912 115 11448.41 81.43 56833.94 88888.00 2018-04-25 09:46:02.412 115 11448.47 81.37 56833.95 88888.00 2018-04-25 09:46:02.912 115 11448.42 81.37 56833.94 88888.00 2018-04-25 09:46:03.412 115 11448.33 81.35 56833.95 88888.00 2018-04-25 09:46:03.912 115 11448.38 81.38 56833.93 88888.00 2018-04-25 09:46:04.412 115 11448.38 81.47 56833.97 88888.00 2018-04-25 09:46:04.912 115 11448.31 81.51 56834.01 88888.00 2018-04-25 09:46:05.412 115 11448.34 81.49 56833.92 88888.00 2018-04-25 09:46:05.912 115 11448.26 81.45 56833.93 88888.00 2018-04-25 09:46:06.412 115 11448.22 81.44 56834.00 88888.00 2018-04-25 09:46:06.912 115 11448.28 81.48 56833.98 88888.00 2018-04-25 09:46:07.412 115 11448.38 81.49 56833.88 88888.00 2018-04-25 09:46:07.912 115 11448.34 81.52 56833.86 88888.00 2018-04-25 09:46:08.412 115 11448.29 81.52 56833.92 88888.00 2018-04-25 09:46:08.912 115 11448.35 81.50 56833.94 88888.00 2018-04-25 09:46:09.412 115 11448.29 81.54 56833.93 88888.00 2018-04-25 09:46:09.912 115 11448.28 81.51 56833.91 88888.00 2018-04-25 09:46:10.412 115 11448.34 81.50 56833.90 88888.00 2018-04-25 09:46:10.912 115 11448.29 81.50 56833.90 88888.00 2018-04-25 09:46:11.412 115 11448.27 81.49 56833.97 88888.00 2018-04-25 09:46:11.912 115 11448.35 81.49 56833.95 88888.00 2018-04-25 09:46:12.412 115 11448.36 81.50 56833.92 88888.00 2018-04-25 09:46:12.912 115 11448.21 81.50 56833.95 88888.00 2018-04-25 09:46:13.412 115 11448.22 81.50 56833.90 88888.00 2018-04-25 09:46:13.912 115 11448.26 81.50 56833.90 88888.00 2018-04-25 09:46:14.412 115 11448.24 81.51 56833.85 88888.00 2018-04-25 09:46:14.912 115 11448.22 81.54 56833.85 88888.00 2018-04-25 09:46:15.412 115 11448.22 81.54 56833.77 88888.00 2018-04-25 09:46:15.912 115 11448.22 81.55 56833.78 88888.00 2018-04-25 09:46:16.412 115 11448.23 81.52 56833.79 88888.00 2018-04-25 09:46:16.912 115 11448.22 81.51 56833.80 88888.00 2018-04-25 09:46:17.412 115 11448.17 81.50 56833.82 88888.00 2018-04-25 09:46:17.912 115 11448.21 81.56 56833.85 88888.00 2018-04-25 09:46:18.412 115 11448.21 81.55 56833.85 88888.00 2018-04-25 09:46:18.912 115 11448.20 81.52 56833.78 88888.00 2018-04-25 09:46:19.412 115 11448.19 81.55 56833.77 88888.00 2018-04-25 09:46:19.912 115 11448.16 81.59 56833.75 88888.00 2018-04-25 09:46:20.412 115 11448.22 81.57 56833.73 88888.00 2018-04-25 09:46:21.412 115 11448.09 81.58 56833.74 88888.00 2018-04-25 09:46:21.912 115 11448.19 81.57 56833.66 88888.00 2018-04-25 09:46:22.412 115 11448.13 81.58 56833.63 88888.00 2018-04-25 09:46:22.912 115 11448.13 81.62 56833.56 88888.00 2018-04-25 09:46:23.412 115 11448.16 81.58 56833.52 88888.00 2018-04-25 09:46:23.912 115 11448.14 81.51 56833.54 88888.00 2018-04-25 09:46:24.412 115 11448.13 81.56 56833.56 88888.00 2018-04-25 09:46:24.912 115 11448.16 81.58 56833.53 88888.00 2018-04-25 09:46:25.412 115 11448.17 81.56 56833.49 88888.00 2018-04-25 09:46:25.912 115 11448.17 81.56 56833.47 88888.00 2018-04-25 09:46:26.412 115 11448.15 81.59 56833.46 88888.00 2018-04-25 09:46:26.912 115 11448.16 81.57 56833.39 88888.00 2018-04-25 09:46:27.412 115 11448.10 81.54 56833.37 88888.00 2018-04-25 09:46:27.912 115 11448.10 81.57 56833.39 88888.00 2018-04-25 09:46:28.412 115 11448.13 81.58 56833.34 88888.00 2018-04-25 09:46:28.912 115 11448.10 81.57 56833.32 88888.00 2018-04-25 09:46:29.412 115 11448.11 81.58 56833.34 88888.00 2018-04-25 09:46:29.912 115 11448.11 81.55 56833.29 88888.00 2018-04-25 09:46:30.412 115 11448.06 81.54 56833.29 88888.00 2018-04-25 09:46:31.412 115 11448.04 81.56 56833.27 88888.00 2018-04-25 09:46:31.912 115 11448.00 81.55 56833.18 88888.00 2018-04-25 09:46:32.412 115 11447.94 81.56 56833.22 88888.00 2018-04-25 09:46:32.912 115 11448.02 81.55 56833.21 88888.00 2018-04-25 09:46:33.412 115 11448.03 81.54 56833.20 88888.00 2018-04-25 09:46:33.912 115 11448.01 81.52 56833.26 88888.00 2018-04-25 09:46:34.412 115 11448.07 81.55 56833.16 88888.00 2018-04-25 09:46:34.912 115 11448.06 81.50 56833.08 88888.00 2018-04-25 09:46:35.412 115 11447.96 81.47 56833.14 88888.00 2018-04-25 09:46:35.912 115 11447.94 81.55 56833.17 88888.00 2018-04-25 09:46:36.412 115 11448.03 81.58 56833.16 88888.00 2018-04-25 09:46:36.912 115 11447.96 81.55 56833.17 88888.00 2018-04-25 09:46:37.412 115 11447.94 81.56 56833.22 88888.00 2018-04-25 09:46:37.912 115 11447.99 81.57 56833.15 88888.00 2018-04-25 09:46:38.412 115 11448.01 81.52 56833.11 88888.00 2018-04-25 09:46:38.912 115 11447.94 81.50 56833.14 88888.00 2018-04-25 09:46:39.412 115 11447.94 81.49 56833.14 88888.00 2018-04-25 09:46:39.912 115 11447.96 81.49 56833.10 88888.00 2018-04-25 09:46:40.412 115 11447.90 81.49 56833.10 88888.00 2018-04-25 09:46:40.912 115 11447.96 81.51 56833.13 88888.00 2018-04-25 09:46:41.412 115 11447.93 81.49 56833.11 88888.00 2018-04-25 09:46:41.912 115 11447.82 81.49 56833.07 88888.00 2018-04-25 09:46:42.412 115 11447.83 81.47 56833.05 88888.00 2018-04-25 09:46:42.912 115 11447.86 81.45 56833.04 88888.00 2018-04-25 09:46:43.412 115 11447.80 81.44 56833.08 88888.00 2018-04-25 09:46:43.912 115 11447.80 81.44 56833.08 88888.00 2018-04-25 09:46:44.412 115 11447.82 81.42 56833.05 88888.00 2018-04-25 09:46:44.912 115 11447.80 81.41 56833.02 88888.00 2018-04-25 09:46:45.412 115 11447.73 81.47 56833.03 88888.00 2018-04-25 09:46:45.912 115 11447.78 81.45 56833.02 88888.00 2018-04-25 09:46:46.412 115 11447.76 81.41 56833.01 88888.00 2018-04-25 09:46:46.912 115 11447.74 81.37 56833.07 88888.00 2018-04-25 09:46:47.412 115 11447.72 81.42 56833.04 88888.00 2018-04-25 09:46:47.912 115 11447.72 81.41 56833.03 88888.00 2018-04-25 09:46:48.412 115 11447.67 81.43 56833.07 88888.00 2018-04-25 09:46:48.912 115 11447.67 81.40 56833.09 88888.00 2018-04-25 09:46:49.412 115 11447.69 81.34 56833.08 88888.00 2018-04-25 09:46:49.912 115 11447.66 81.31 56833.08 88888.00 2018-04-25 09:46:50.412 115 11447.68 81.24 56833.10 88888.00 2018-04-25 09:46:50.912 115 11447.74 81.29 56833.11 88888.00 2018-04-25 09:46:51.412 115 11447.74 81.29 56833.11 88888.00 2018-04-25 09:46:51.912 115 11447.66 81.29 56833.10 88888.00 2018-04-25 09:46:52.412 115 11447.67 81.27 56833.10 88888.00 2018-04-25 09:46:52.912 115 11447.72 81.24 56833.14 88888.00 2018-04-25 09:46:53.412 115 11447.72 81.20 56833.16 88888.00 2018-04-25 09:46:53.912 115 11447.71 81.22 56833.11 88888.00 2018-04-25 09:46:54.412 115 11447.68 81.24 56833.13 88888.00 2018-04-25 09:46:54.912 115 11447.66 81.24 56833.11 88888.00 2018-04-25 09:46:55.412 115 11447.67 81.21 56833.10 88888.00 2018-04-25 09:46:55.912 115 11447.64 81.17 56833.17 88888.00 2018-04-25 09:46:56.412 115 11447.61 81.14 56833.23 88888.00 2018-04-25 09:46:56.912 115 11447.62 81.14 56833.24 88888.00 2018-04-25 09:46:57.412 115 11447.67 81.14 56833.17 88888.00 2018-04-25 09:46:57.912 115 11447.62 81.14 56833.18 88888.00 2018-04-25 09:46:58.412 115 11447.65 81.17 56833.27 88888.00 2018-04-25 09:46:58.912 115 11447.62 81.14 56833.21 88888.00 2018-04-25 09:46:59.412 115 11447.64 81.09 56833.20 88888.00 2018-04-25 09:46:59.912 115 11447.60 81.08 56833.28 88888.00 2018-04-25 09:47:00.412 115 11447.65 81.08 56833.29 88888.00 2018-04-25 09:47:00.912 115 11447.65 81.07 56833.28 88888.00 2018-04-25 09:47:01.412 115 11447.65 81.07 56833.27 88888.00 2018-04-25 09:47:01.912 115 11447.68 81.09 56833.29 88888.00 2018-04-25 09:47:02.912 115 11447.65 81.07 56833.30 88888.00 2018-04-25 09:47:03.412 115 11447.68 81.11 56833.34 88888.00 2018-04-25 09:47:03.912 115 11447.73 81.11 56833.33 88888.00 2018-04-25 09:47:04.412 115 11447.68 81.06 56833.29 88888.00 2018-04-25 09:47:04.912 115 11447.67 81.11 56833.33 88888.00 2018-04-25 09:47:05.412 115 11447.71 81.13 56833.36 88888.00 2018-04-25 09:47:05.912 115 11447.69 81.11 56833.39 88888.00 2018-04-25 09:47:06.412 115 11447.62 81.09 56833.37 88888.00 2018-04-25 09:47:06.912 115 11447.64 81.10 56833.42 88888.00 2018-04-25 09:47:07.412 115 11447.67 81.08 56833.43 88888.00 2018-04-25 09:47:07.912 115 11447.61 81.03 56833.40 88888.00 2018-04-25 09:47:08.412 115 11447.68 81.06 56833.36 88888.00 2018-04-25 09:47:08.912 115 11447.68 81.04 56833.33 88888.00 2018-04-25 09:47:09.412 115 11447.68 81.02 56833.36 88888.00 2018-04-25 09:47:09.912 115 11447.67 81.04 56833.35 88888.00 2018-04-25 09:47:10.412 115 11447.71 81.03 56833.40 88888.00 2018-04-25 09:47:10.912 115 11447.64 81.02 56833.43 88888.00 2018-04-25 09:47:11.412 115 11447.61 81.03 56833.42 88888.00 2018-04-25 09:47:11.912 115 11447.64 81.07 56833.40 88888.00 2018-04-25 09:47:12.912 115 11447.62 81.07 56833.40 88888.00 2018-04-25 09:47:13.412 115 11447.62 81.02 56833.41 88888.00 2018-04-25 09:47:13.912 115 11447.65 80.98 56833.43 88888.00 2018-04-25 09:47:14.412 115 11447.59 80.98 56833.42 88888.00 2018-04-25 09:47:14.912 115 11447.58 80.98 56833.43 88888.00 2018-04-25 09:47:15.412 115 11447.61 80.96 56833.41 88888.00 2018-04-25 09:47:15.912 115 11447.57 80.89 56833.35 88888.00 2018-04-25 09:47:16.412 115 11447.53 80.90 56833.37 88888.00 2018-04-25 09:47:16.912 115 11447.61 80.95 56833.43 88888.00 2018-04-25 09:47:17.412 115 11447.59 80.98 56833.47 88888.00 2018-04-25 09:47:17.913 115 11447.53 80.97 56833.45 88888.00 2018-04-25 09:47:18.413 115 11447.57 80.94 56833.43 88888.00 2018-04-25 09:47:18.913 115 11447.51 80.97 56833.43 88888.00 2018-04-25 09:47:19.413 115 11447.53 80.98 56833.37 88888.00 2018-04-25 09:47:19.913 115 11447.62 80.97 56833.37 88888.00 2018-04-25 09:47:20.413 115 11447.58 80.96 56833.41 88888.00 2018-04-25 09:47:20.913 115 11447.58 80.95 56833.48 88888.00 2018-04-25 09:47:21.413 115 11447.62 80.93 56833.41 88888.00 2018-04-25 09:47:21.913 115 11447.54 80.90 56833.42 88888.00 2018-04-25 09:47:22.413 115 11447.54 80.88 56833.48 88888.00 2018-04-25 09:47:22.913 115 11447.54 80.91 56833.46 88888.00 2018-04-25 09:47:23.413 115 11447.52 80.93 56833.50 88888.00 2018-04-25 09:47:23.913 115 11447.52 80.91 56833.52 88888.00 2018-04-25 09:47:24.413 115 11447.48 80.91 56833.49 88888.00 2018-04-25 09:47:24.913 115 11447.57 80.91 56833.46 88888.00 2018-04-25 09:47:25.413 115 11447.48 80.91 56833.49 88888.00 2018-04-25 09:47:25.913 115 11447.44 80.91 56833.54 88888.00 2018-04-25 09:47:26.413 115 11447.47 80.94 56833.55 88888.00 2018-04-25 09:47:26.913 115 11447.47 80.95 56833.56 88888.00 2018-04-25 09:47:27.413 115 11447.37 80.96 56833.56 88888.00 2018-04-25 09:47:27.913 115 11447.41 80.97 56833.61 88888.00 2018-04-25 09:47:28.413 115 11447.46 80.96 56833.65 88888.00 2018-04-25 09:47:28.913 115 11447.40 80.97 56833.65 88888.00 2018-04-25 09:47:29.413 115 11447.40 80.97 56833.66 88888.00 2018-04-25 09:47:29.913 115 11447.44 80.95 56833.67 88888.00 2018-04-25 09:47:30.413 115 11447.37 80.91 56833.73 88888.00 2018-04-25 09:47:30.913 115 11447.38 80.94 56833.77 88888.00 2018-04-25 09:47:31.413 115 11447.39 80.93 56833.75 88888.00 2018-04-25 09:47:31.913 115 11447.38 80.94 56833.72 88888.00 2018-04-25 09:47:32.413 115 11447.32 80.97 56833.75 88888.00 2018-04-25 09:47:32.913 115 11447.36 80.93 56833.74 88888.00 2018-04-25 09:47:33.413 115 11447.30 80.90 56833.71 88888.00 2018-04-25 09:47:33.913 115 11447.29 80.97 56833.74 88888.00 2018-04-25 09:47:34.413 115 11447.36 81.01 56833.75 88888.00 2018-04-25 09:47:34.913 115 11447.33 81.01 56833.79 88888.00 2018-04-25 09:47:35.413 115 11447.30 80.96 56833.82 88888.00 2018-04-25 09:47:35.913 115 11447.31 81.01 56833.81 88888.00 2018-04-25 09:47:36.413 115 11447.32 81.03 56833.82 88888.00 2018-04-25 09:47:36.913 115 11447.29 81.02 56833.84 88888.00 2018-04-25 09:47:37.413 115 11447.29 81.02 56833.85 88888.00 2018-04-25 09:47:37.913 115 11447.30 81.04 56833.90 88888.00 2018-04-25 09:47:38.413 115 11447.25 81.03 56833.93 88888.00 2018-04-25 09:47:38.913 115 11447.23 81.00 56833.97 88888.00 2018-04-25 09:47:39.413 115 11447.27 81.03 56833.93 88888.00 2018-04-25 09:47:39.913 115 11447.19 81.04 56833.97 88888.00 2018-04-25 09:47:40.413 115 11447.19 81.06 56834.03 88888.00 2018-04-25 09:47:40.913 115 11447.23 81.06 56834.01 88888.00 2018-04-25 09:47:41.413 115 11447.19 81.06 56834.03 88888.00 2018-04-25 09:47:41.913 115 11447.12 81.06 56834.00 88888.00 2018-04-25 09:47:42.413 115 11447.13 81.09 56833.98 88888.00 2018-04-25 09:47:42.913 115 11447.13 81.13 56834.00 88888.00 2018-04-25 09:47:43.413 115 11447.08 81.14 56834.04 88888.00 2018-04-25 09:47:44.413 115 11447.20 81.11 56834.04 88888.00 2018-04-25 09:47:44.913 115 11447.09 81.15 56834.04 88888.00 2018-04-25 09:47:45.413 115 11447.08 81.21 56834.06 88888.00 2018-04-25 09:47:45.913 115 11447.11 81.17 56834.06 88888.00 2018-04-25 09:47:46.413 115 11447.09 81.18 56834.10 88888.00 2018-04-25 09:47:46.913 115 11447.04 81.22 56834.07 88888.00 2018-04-25 09:47:47.413 115 11447.09 81.21 56834.06 88888.00 2018-04-25 09:47:47.913 115 11447.04 81.16 56834.09 88888.00 2018-04-25 09:47:48.413 115 11447.01 81.17 56834.07 88888.00 2018-04-25 09:47:48.913 115 11447.04 81.17 56834.10 88888.00 2018-04-25 09:47:49.413 115 11446.99 81.18 56834.11 88888.00 2018-04-25 09:47:49.913 115 11446.96 81.17 56834.12 88888.00 2018-04-25 09:47:50.413 115 11446.97 81.18 56834.17 88888.00 2018-04-25 09:47:50.913 115 11447.04 81.15 56834.18 88888.00 2018-04-25 09:47:51.413 115 11446.94 81.13 56834.17 88888.00 2018-04-25 09:47:51.913 115 11446.94 81.14 56834.09 88888.00 2018-04-25 09:47:52.413 115 11446.91 81.09 56834.14 88888.00 2018-04-25 09:47:52.913 115 11446.82 81.14 56834.16 88888.00 2018-04-25 09:47:53.413 115 11446.82 81.18 56834.13 88888.00 2018-04-25 09:47:54.413 115 11446.83 81.10 56834.13 88888.00 2018-04-25 09:47:54.913 115 11446.85 81.16 56834.20 88888.00 2018-04-25 09:47:55.413 115 11446.91 81.16 56834.27 88888.00 2018-04-25 09:47:55.913 115 11446.85 81.15 56834.25 88888.00 2018-04-25 09:47:56.413 115 11446.83 81.13 56834.27 88888.00 2018-04-25 09:47:56.913 115 11446.85 81.10 56834.23 88888.00 2018-04-25 09:47:57.413 115 11446.88 81.11 56834.27 88888.00 2018-04-25 09:47:57.913 115 11446.84 81.10 56834.27 88888.00 2018-04-25 09:47:58.413 115 11446.81 81.14 56834.22 88888.00 2018-04-25 09:47:58.913 115 11446.82 81.15 56834.24 88888.00 2018-04-25 09:47:59.413 115 11446.78 81.11 56834.26 88888.00 2018-04-25 09:47:59.913 115 11446.81 81.13 56834.24 88888.00 2018-04-25 09:48:00.413 115 11446.87 81.13 56834.23 88888.00 2018-04-25 09:48:00.913 115 11446.81 81.14 56834.33 88888.00 2018-04-25 09:48:01.413 115 11446.78 81.17 56834.37 88888.00 2018-04-25 09:48:01.913 115 11446.84 81.15 56834.31 88888.00 2018-04-25 09:48:02.413 115 11446.82 81.13 56834.27 88888.00 2018-04-25 09:48:02.913 115 11446.80 81.15 56834.33 88888.00 2018-04-25 09:48:03.413 115 11446.82 81.14 56834.35 88888.00 2018-04-25 09:48:03.913 115 11446.82 81.14 56834.33 88888.00 2018-04-25 09:48:04.413 115 11446.75 81.10 56834.38 88888.00 2018-04-25 09:48:04.913 115 11446.77 81.17 56834.37 88888.00 2018-04-25 09:48:05.413 115 11446.78 81.20 56834.33 88888.00 2018-04-25 09:48:05.913 115 11446.70 81.17 56834.35 88888.00 2018-04-25 09:48:06.413 115 11446.64 81.13 56834.38 88888.00 2018-04-25 09:48:06.913 115 11446.68 81.14 56834.39 88888.00 2018-04-25 09:48:07.413 115 11446.68 81.14 56834.35 88888.00 2018-04-25 09:48:07.913 115 11446.70 81.15 56834.40 88888.00 2018-04-25 09:48:08.413 115 11446.72 81.15 56834.46 88888.00 2018-04-25 09:48:08.913 115 11446.72 81.15 56834.42 88888.00 2018-04-25 09:48:09.413 115 11446.71 81.21 56834.48 88888.00 2018-04-25 09:48:09.913 115 11446.74 81.23 56834.50 88888.00 2018-04-25 09:48:10.413 115 11446.69 81.17 56834.54 88888.00 2018-04-25 09:48:10.913 115 11446.63 81.13 56834.50 88888.00 2018-04-25 09:48:11.413 115 11446.57 81.16 56834.49 88888.00 2018-04-25 09:48:11.913 115 11446.65 81.18 56834.50 88888.00 2018-04-25 09:48:12.413 115 11446.63 81.18 56834.55 88888.00 2018-04-25 09:48:12.913 115 11446.67 81.18 56834.57 88888.00 2018-04-25 09:48:13.413 115 11446.70 81.21 56834.57 88888.00 2018-04-25 09:48:13.913 115 11446.64 81.23 56834.57 88888.00 2018-04-25 09:48:14.413 115 11446.58 81.24 56834.65 88888.00 2018-04-25 09:48:14.913 115 11446.63 81.23 56834.61 88888.00 2018-04-25 09:48:15.413 115 11446.55 81.23 56834.54 88888.00 2018-04-25 09:48:15.913 115 11446.51 81.23 56834.55 88888.00 2018-04-25 09:48:16.413 115 11446.62 81.24 56834.57 88888.00 2018-04-25 09:48:16.913 115 11446.56 81.27 56834.59 88888.00 2018-04-25 09:48:17.413 115 11446.53 81.24 56834.62 88888.00 2018-04-25 09:48:17.913 115 11446.50 81.22 56834.67 88888.00 2018-04-25 09:48:18.413 115 11446.48 81.25 56834.63 88888.00 2018-04-25 09:48:18.913 115 11446.51 81.28 56834.56 88888.00 2018-04-25 09:48:19.413 115 11446.48 81.31 56834.54 88888.00 2018-04-25 09:48:19.913 115 11446.47 81.29 56834.58 88888.00 2018-04-25 09:48:20.413 115 11446.35 81.27 56834.62 88888.00 2018-04-25 09:48:20.913 115 11446.41 81.31 56834.57 88888.00 2018-04-25 09:48:21.413 115 11446.46 81.31 56834.59 88888.00 2018-04-25 09:48:21.913 115 11446.39 81.29 56834.61 88888.00 2018-04-25 09:48:22.413 115 11446.37 81.32 56834.57 88888.00 2018-04-25 09:48:22.913 115 11446.44 81.32 56834.55 88888.00 2018-04-25 09:48:23.413 115 11446.41 81.31 56834.59 88888.00 2018-04-25 09:48:23.913 115 11446.32 81.29 56834.56 88888.00 2018-04-25 09:48:24.413 115 11446.35 81.32 56834.52 88888.00 2018-04-25 09:48:24.913 115 11446.40 81.31 56834.49 88888.00 2018-04-25 09:48:25.413 115 11446.30 81.28 56834.46 88888.00 2018-04-25 09:48:25.913 115 11446.29 81.34 56834.50 88888.00 2018-04-25 09:48:26.413 115 11446.35 81.35 56834.46 88888.00 2018-04-25 09:48:26.913 115 11446.28 81.32 56834.42 88888.00 2018-04-25 09:48:27.413 115 11446.26 81.41 56834.42 88888.00 2018-04-25 09:48:27.913 115 11446.25 81.42 56834.45 88888.00 2018-04-25 09:48:28.413 115 11446.21 81.37 56834.45 88888.00 2018-04-25 09:48:28.913 115 11446.21 81.41 56834.45 88888.00 2018-04-25 09:48:29.413 115 11446.18 81.42 56834.44 88888.00 2018-04-25 09:48:29.913 115 11446.20 81.40 56834.40 88888.00 2018-04-25 09:48:30.413 115 11446.23 81.41 56834.33 88888.00 2018-04-25 09:48:30.913 115 11446.25 81.44 56834.30 88888.00 2018-04-25 09:48:31.413 115 11446.21 81.41 56834.30 88888.00 2018-04-25 09:48:31.913 115 11446.11 81.41 56834.29 88888.00 2018-04-25 09:48:32.413 115 11446.14 81.45 56834.25 88888.00 2018-04-25 09:48:32.913 115 11446.19 81.43 56834.22 88888.00 2018-04-25 09:48:33.413 115 11446.19 81.45 56834.24 88888.00 2018-04-25 09:48:33.913 115 11446.14 81.47 56834.26 88888.00 2018-04-25 09:48:34.413 115 11446.15 81.49 56834.18 88888.00 2018-04-25 09:48:34.913 115 11446.07 81.45 56834.19 88888.00 2018-04-25 09:48:35.413 115 11446.08 81.44 56834.14 88888.00 2018-04-25 09:48:35.913 115 11446.13 81.45 56834.16 88888.00 2018-04-25 09:48:36.413 115 11446.09 81.43 56834.14 88888.00 2018-04-25 09:48:36.913 115 11446.06 81.45 56834.07 88888.00 2018-04-25 09:48:37.413 115 11446.08 81.45 56834.06 88888.00 2018-04-25 09:48:37.913 115 11446.09 81.40 56834.10 88888.00 2018-04-25 09:48:38.413 115 11446.02 81.38 56834.13 88888.00 2018-04-25 09:48:38.913 115 11446.05 81.40 56834.12 88888.00 2018-04-25 09:48:39.413 115 11446.14 81.44 56834.07 88888.00 2018-04-25 09:48:39.913 115 11446.06 81.43 56834.01 88888.00 2018-04-25 09:48:40.413 115 11446.06 81.44 56834.00 88888.00 2018-04-25 09:48:40.913 115 11446.06 81.48 56833.99 88888.00 2018-04-25 09:48:41.413 115 11446.02 81.43 56833.94 88888.00 2018-04-25 09:48:41.913 115 11445.99 81.47 56833.92 88888.00 2018-04-25 09:48:42.413 115 11446.05 81.45 56833.93 88888.00 2018-04-25 09:48:42.913 115 11446.05 81.45 56833.94 88888.00 2018-04-25 09:48:43.913 115 11446.01 81.51 56833.81 88888.00 2018-04-25 09:48:44.413 115 11446.06 81.52 56833.78 88888.00 2018-04-25 09:48:44.913 115 11445.97 81.51 56833.75 88888.00 2018-04-25 09:48:45.413 115 11445.98 81.51 56833.78 88888.00 2018-04-25 09:48:45.913 115 11446.00 81.55 56833.74 88888.00 2018-04-25 09:48:46.413 115 11445.97 81.59 56833.71 88888.00 2018-04-25 09:48:46.913 115 11445.94 81.62 56833.69 88888.00 2018-04-25 09:48:47.413 115 11445.99 81.64 56833.67 88888.00 2018-04-25 09:48:47.913 115 11445.97 81.59 56833.67 88888.00 2018-04-25 09:48:48.413 115 11445.98 81.62 56833.66 88888.00 2018-04-25 09:48:48.913 115 11446.02 81.64 56833.68 88888.00 2018-04-25 09:48:49.413 115 11445.95 81.66 56833.62 88888.00 2018-04-25 09:48:49.913 115 11445.90 81.69 56833.66 88888.00 2018-04-25 09:48:50.413 115 11445.92 81.69 56833.66 88888.00 2018-04-25 09:48:50.913 115 11445.93 81.65 56833.61 88888.00 2018-04-25 09:48:51.413 115 11445.86 81.70 56833.58 88888.00 2018-04-25 09:48:51.913 115 11445.90 81.75 56833.58 88888.00 2018-04-25 09:48:52.413 115 11446.00 81.75 56833.59 88888.00 2018-04-25 09:48:52.913 115 11445.99 81.75 56833.53 88888.00 2018-04-25 09:48:53.413 115 11445.90 81.77 56833.54 88888.00 2018-04-25 09:48:53.913 115 11445.91 81.77 56833.55 88888.00 2018-04-25 09:48:54.413 115 11445.85 81.77 56833.53 88888.00 2018-04-25 09:48:54.913 115 11445.83 81.77 56833.48 88888.00 2018-04-25 09:48:55.413 115 11445.85 81.79 56833.49 88888.00 2018-04-25 09:48:55.913 115 11445.86 81.81 56833.54 88888.00 2018-04-25 09:48:56.413 115 11445.84 81.78 56833.53 88888.00 2018-04-25 09:48:56.913 115 11445.86 81.75 56833.49 88888.00 2018-04-25 09:48:57.413 115 11445.84 81.79 56833.48 88888.00 2018-04-25 09:48:57.913 115 11445.84 81.84 56833.48 88888.00 2018-04-25 09:48:58.413 115 11445.84 81.88 56833.46 88888.00 2018-04-25 09:48:58.913 115 11445.86 81.89 56833.47 88888.00 2018-04-25 09:48:59.413 115 11445.81 81.91 56833.47 88888.00 2018-04-25 09:48:59.913 115 11445.74 81.96 56833.46 88888.00 2018-04-25 09:49:00.413 115 11445.81 81.95 56833.43 88888.00 2018-04-25 09:49:00.913 115 11445.83 81.93 56833.49 88888.00 2018-04-25 09:49:01.413 115 11445.84 81.99 56833.49 88888.00 2018-04-25 09:49:01.913 115 11445.88 82.02 56833.47 88888.00 2018-04-25 09:49:02.413 115 11445.86 81.99 56833.42 88888.00 2018-04-25 09:49:02.913 115 11445.80 81.97 56833.40 88888.00 2018-04-25 09:49:03.413 115 11445.84 81.97 56833.43 88888.00 2018-04-25 09:49:03.913 115 11445.84 81.97 56833.43 88888.00 2018-04-25 09:49:04.413 115 11445.74 81.96 56833.46 88888.00 2018-04-25 09:49:04.913 115 11445.74 81.99 56833.45 88888.00 2018-04-25 09:49:05.413 115 11445.79 82.03 56833.46 88888.00 2018-04-25 09:49:05.913 115 11445.77 82.00 56833.48 88888.00 2018-04-25 09:49:06.413 115 11445.78 82.00 56833.46 88888.00 2018-04-25 09:49:06.913 115 11445.80 81.99 56833.41 88888.00 2018-04-25 09:49:07.413 115 11445.74 81.98 56833.40 88888.00 2018-04-25 09:49:07.913 115 11445.71 82.00 56833.46 88888.00 2018-04-25 09:49:08.413 115 11445.76 82.00 56833.46 88888.00 2018-04-25 09:49:08.913 115 11445.77 81.98 56833.43 88888.00 2018-04-25 09:49:09.413 115 11445.71 82.00 56833.45 88888.00 2018-04-25 09:49:09.913 115 11445.74 82.04 56833.45 88888.00 2018-04-25 09:49:10.413 115 11445.77 82.04 56833.39 88888.00 2018-04-25 09:49:10.913 115 11445.72 82.00 56833.41 88888.00 2018-04-25 09:49:11.413 115 11445.70 82.05 56833.40 88888.00 2018-04-25 09:49:11.913 115 11445.71 82.06 56833.37 88888.00 2018-04-25 09:49:12.413 115 11445.66 82.09 56833.33 88888.00 2018-04-25 09:49:12.913 115 11445.65 82.08 56833.36 88888.00 2018-04-25 09:49:13.413 115 11445.70 82.06 56833.40 88888.00 2018-04-25 09:49:13.913 115 11445.69 82.06 56833.43 88888.00 2018-04-25 09:49:14.413 115 11445.70 82.13 56833.49 88888.00 2018-04-25 09:49:14.913 115 11445.78 82.12 56833.39 88888.00 2018-04-25 09:49:15.404 115 11445.79 82.11 56833.40 88888.00 2018-04-25 09:49:15.904 115 11445.78 82.11 56833.42 88888.00 2018-04-25 09:49:16.404 115 11445.78 82.08 56833.39 88888.00 2018-04-25 09:49:17.404 115 11445.71 82.09 56833.36 88888.00 2018-04-25 09:49:17.904 115 11445.71 82.18 56833.34 88888.00 2018-04-25 09:49:18.404 115 11445.78 82.16 56833.36 88888.00 2018-04-25 09:49:18.904 115 11445.78 82.18 56833.34 88888.00 2018-04-25 09:49:19.404 115 11445.69 82.20 56833.36 88888.00 2018-04-25 09:49:19.904 115 11445.78 82.16 56833.34 88888.00 2018-04-25 09:49:20.404 115 11445.73 82.15 56833.21 88888.00 2018-04-25 09:49:20.904 115 11445.73 82.20 56833.18 88888.00 2018-04-25 09:49:21.404 115 11445.74 82.19 56833.21 88888.00 2018-04-25 09:49:21.904 115 11445.72 82.13 56833.20 88888.00 2018-04-25 09:49:22.404 115 11445.69 82.17 56833.26 88888.00 2018-04-25 09:49:22.904 115 11445.76 82.22 56833.28 88888.00 2018-04-25 09:49:23.404 115 11445.74 82.17 56833.24 88888.00 2018-04-25 09:49:23.904 115 11445.69 82.19 56833.21 88888.00 2018-04-25 09:49:24.404 115 11445.72 82.22 56833.24 88888.00 2018-04-25 09:49:24.904 115 11445.67 82.18 56833.26 88888.00 2018-04-25 09:49:25.404 115 11445.69 82.15 56833.24 88888.00 2018-04-25 09:49:25.904 115 11445.72 82.17 56833.29 88888.00 2018-04-25 09:49:26.404 115 11445.74 82.18 56833.33 88888.00 2018-04-25 09:49:26.904 115 11445.72 82.20 56833.26 88888.00 2018-04-25 09:49:27.404 115 11445.73 82.23 56833.18 88888.00 2018-04-25 09:49:27.904 115 11445.84 82.26 56833.21 88888.00 2018-04-25 09:49:28.404 115 11445.74 82.30 56833.21 88888.00 2018-04-25 09:49:28.904 115 11445.70 82.31 56833.18 88888.00 2018-04-25 09:49:29.404 115 11445.77 82.31 56833.14 88888.00 2018-04-25 09:49:29.904 115 11445.79 82.25 56833.14 88888.00 2018-04-25 09:49:30.404 115 11445.78 82.26 56833.17 88888.00 2018-04-25 09:49:30.904 115 11445.78 82.31 56833.20 88888.00 2018-04-25 09:49:31.404 115 11445.74 82.26 56833.14 88888.00 2018-04-25 09:49:31.904 115 11445.71 82.24 56833.17 88888.00 2018-04-25 09:49:32.404 115 11445.71 82.26 56833.20 88888.00 2018-04-25 09:49:32.904 115 11445.78 82.24 56833.20 88888.00 2018-04-25 09:49:33.404 115 11445.72 82.19 56833.17 88888.00 2018-04-25 09:49:33.904 115 11445.76 82.18 56833.17 88888.00 2018-04-25 09:49:34.404 115 11445.80 82.24 56833.20 88888.00 2018-04-25 09:49:34.904 115 11445.73 82.26 56833.20 88888.00 2018-04-25 09:49:35.404 115 11445.70 82.33 56833.13 88888.00 2018-04-25 09:49:35.904 115 11445.73 82.33 56833.14 88888.00 2018-04-25 09:49:36.404 115 11445.72 82.26 56833.15 88888.00 2018-04-25 09:49:36.904 115 11445.72 82.25 56833.15 88888.00 2018-04-25 09:49:37.404 115 11445.79 82.25 56833.09 88888.00 2018-04-25 09:49:37.904 115 11445.79 82.27 56833.11 88888.00 2018-04-25 09:49:38.404 115 11445.69 82.22 56833.14 88888.00 2018-04-25 09:49:38.904 115 11445.72 82.24 56833.15 88888.00 2018-04-25 09:49:39.404 115 11445.76 82.25 56833.08 88888.00 2018-04-25 09:49:39.904 115 11445.67 82.25 56833.11 88888.00 2018-04-25 09:49:40.404 115 11445.72 82.23 56833.14 88888.00 2018-04-25 09:49:40.904 115 11445.79 82.19 56833.11 88888.00 2018-04-25 09:49:41.404 115 11445.76 82.18 56833.16 88888.00 2018-04-25 09:49:41.904 115 11445.73 82.25 56833.16 88888.00 2018-04-25 09:49:42.404 115 11445.74 82.26 56833.16 88888.00 2018-04-25 09:49:42.904 115 11445.72 82.22 56833.15 88888.00 2018-04-25 09:49:43.404 115 11445.67 82.20 56833.15 88888.00 2018-04-25 09:49:43.904 115 11445.80 82.20 56833.18 88888.00 2018-04-25 09:49:44.404 115 11445.85 82.15 56833.16 88888.00 2018-04-25 09:49:44.904 115 11445.79 82.18 56833.17 88888.00 2018-04-25 09:49:45.404 115 11445.79 82.19 56833.20 88888.00 2018-04-25 09:49:45.904 115 11445.79 82.18 56833.21 88888.00 2018-04-25 09:49:46.404 115 11445.74 82.24 56833.15 88888.00 2018-04-25 09:49:46.904 115 11445.74 82.25 56833.10 88888.00 2018-04-25 09:49:47.404 115 11445.84 82.26 56833.16 88888.00 2018-04-25 09:49:47.904 115 11445.77 82.26 56833.17 88888.00 2018-04-25 09:49:48.404 115 11445.76 82.20 56833.13 88888.00 2018-04-25 09:49:48.904 115 11445.78 82.15 56833.08 88888.00 2018-04-25 09:49:49.404 115 11445.74 82.16 56833.02 88888.00 2018-04-25 09:49:49.904 115 11445.71 82.17 56833.04 88888.00 2018-04-25 09:49:50.404 115 11445.80 82.19 56833.05 88888.00 2018-04-25 09:49:50.904 115 11445.76 82.17 56833.01 88888.00 2018-04-25 09:49:51.404 115 11445.73 82.22 56833.05 88888.00 2018-04-25 09:49:51.904 115 11445.72 82.20 56833.03 88888.00 2018-04-25 09:49:52.404 115 11445.74 82.12 56832.98 88888.00 2018-04-25 09:49:52.904 115 11445.70 82.11 56833.07 88888.00 2018-04-25 09:49:53.404 115 11445.77 82.11 56833.09 88888.00 2018-04-25 09:49:53.904 115 11445.81 82.10 56833.04 88888.00 2018-04-25 09:49:54.404 115 11445.71 82.08 56833.01 88888.00 2018-04-25 09:49:54.904 115 11445.73 82.11 56832.97 88888.00 2018-04-25 09:49:55.404 115 11445.79 82.15 56833.01 88888.00 2018-04-25 09:49:55.904 115 11445.72 82.15 56832.94 88888.00 2018-04-25 09:49:56.404 115 11445.72 82.11 56832.81 88888.00 2018-04-25 09:49:56.904 115 11445.74 82.15 56832.88 88888.00 2018-04-25 09:49:57.404 115 11445.70 82.10 56832.88 88888.00 2018-04-25 09:49:57.904 115 11445.70 82.10 56832.85 88888.00 2018-04-25 09:49:58.904 115 11445.73 82.08 56832.84 88888.00 2018-04-25 09:49:59.404 115 11445.66 82.13 56832.82 88888.00 2018-04-25 09:49:59.904 115 11445.66 82.09 56832.81 88888.00 2018-04-25 09:50:00.404 115 11445.70 82.05 56832.82 88888.00 2018-04-25 09:50:00.904 115 11445.69 82.05 56832.84 88888.00 2018-04-25 09:50:01.404 115 11445.69 82.11 56832.82 88888.00 2018-04-25 09:50:01.904 115 11445.78 82.08 56832.72 88888.00 2018-04-25 09:50:02.404 115 11445.74 82.03 56832.68 88888.00 2018-04-25 09:50:02.904 115 11445.71 82.05 56832.64 88888.00 2018-04-25 09:50:03.404 115 11445.72 82.08 56832.63 88888.00 2018-04-25 09:50:03.904 115 11445.70 82.06 56832.59 88888.00 2018-04-25 09:50:04.404 115 11445.64 82.06 56832.57 88888.00 2018-04-25 09:50:04.904 115 11445.66 82.03 56832.58 88888.00 2018-04-25 09:50:05.404 115 11445.63 82.04 56832.56 88888.00 2018-04-25 09:50:05.904 115 11445.60 82.03 56832.47 88888.00 2018-04-25 09:50:06.904 115 11445.66 82.04 56832.45 88888.00 2018-04-25 09:50:07.404 115 11445.63 82.04 56832.44 88888.00 2018-04-25 09:50:07.904 115 11445.64 82.04 56832.43 88888.00 2018-04-25 09:50:08.404 115 11445.69 82.02 56832.43 88888.00 2018-04-25 09:50:08.904 115 11445.57 82.00 56832.47 88888.00 2018-04-25 09:50:09.404 115 11445.52 82.03 56832.46 88888.00 2018-04-25 09:50:09.904 115 11445.53 81.98 56832.38 88888.00 2018-04-25 09:50:10.404 115 11445.50 81.93 56832.36 88888.00 2018-04-25 09:50:10.904 115 11445.49 81.95 56832.34 88888.00 2018-04-25 09:50:11.404 115 11445.51 81.96 56832.28 88888.00 2018-04-25 09:50:11.904 115 11445.51 81.99 56832.26 88888.00 2018-04-25 09:50:12.404 115 11445.49 82.06 56832.26 88888.00 2018-04-25 09:50:12.904 115 11445.57 82.09 56832.27 88888.00 2018-04-25 09:50:13.404 115 11445.51 82.04 56832.18 88888.00 2018-04-25 09:50:13.904 115 11445.43 82.03 56832.13 88888.00 2018-04-25 09:50:14.404 115 11445.51 81.98 56832.07 88888.00 2018-04-25 09:50:14.904 115 11445.60 81.98 56832.06 88888.00 2018-04-25 09:50:15.404 115 11445.49 82.03 56832.08 88888.00 2018-04-25 09:50:15.904 115 11445.45 82.04 56832.12 88888.00 2018-04-25 09:50:16.404 115 11445.49 81.99 56832.05 88888.00 2018-04-25 09:50:16.904 115 11445.45 81.98 56832.02 88888.00 2018-04-25 09:50:17.404 115 11445.42 82.02 56831.99 88888.00 2018-04-25 09:50:17.904 115 11445.45 82.03 56832.00 88888.00 2018-04-25 09:50:18.404 115 11445.48 82.03 56831.96 88888.00 2018-04-25 09:50:18.904 115 11445.44 82.06 56831.88 88888.00 2018-04-25 09:50:19.404 115 11445.44 82.10 56831.88 88888.00 2018-04-25 09:50:19.904 115 11445.43 82.03 56831.83 88888.00 2018-04-25 09:50:20.404 115 11445.38 82.02 56831.76 88888.00 2018-04-25 09:50:20.904 115 11445.41 82.03 56831.79 88888.00 2018-04-25 09:50:21.404 115 11445.43 82.04 56831.80 88888.00 2018-04-25 09:50:21.904 115 11445.37 82.05 56831.73 88888.00 2018-04-25 09:50:22.404 115 11445.36 82.06 56831.68 88888.00 2018-04-25 09:50:22.904 115 11445.33 82.02 56831.66 88888.00 2018-04-25 09:50:23.404 115 11445.32 82.00 56831.60 88888.00 2018-04-25 09:50:23.904 115 11445.32 82.04 56831.60 88888.00 2018-04-25 09:50:24.404 115 11445.38 82.05 56831.56 88888.00 2018-04-25 09:50:24.904 115 11445.37 82.00 56831.57 88888.00 2018-04-25 09:50:25.404 115 11445.33 82.02 56831.61 88888.00 2018-04-25 09:50:25.904 115 11445.38 82.00 56831.51 88888.00 2018-04-25 09:50:26.404 115 11445.33 81.98 56831.47 88888.00 2018-04-25 09:50:26.904 115 11445.23 81.98 56831.46 88888.00 2018-04-25 09:50:27.404 115 11445.23 82.03 56831.47 88888.00 2018-04-25 09:50:27.904 115 11445.23 81.99 56831.46 88888.00 2018-04-25 09:50:28.404 115 11445.21 81.96 56831.35 88888.00 2018-04-25 09:50:28.904 115 11445.29 82.03 56831.35 88888.00 2018-04-25 09:50:29.404 115 11445.26 82.05 56831.36 88888.00 2018-04-25 09:50:29.904 115 11445.19 82.02 56831.31 88888.00 2018-04-25 09:50:30.404 115 11445.25 81.98 56831.23 88888.00 2018-04-25 09:50:30.904 115 11445.19 82.04 56831.17 88888.00 2018-04-25 09:50:31.404 115 11445.14 81.99 56831.11 88888.00 2018-04-25 09:50:31.904 115 11445.14 81.98 56831.11 88888.00 2018-04-25 09:50:32.404 115 11445.17 82.02 56831.12 88888.00 2018-04-25 09:50:32.904 115 11445.16 82.00 56831.16 88888.00 2018-04-25 09:50:33.404 115 11445.05 81.98 56831.10 88888.00 2018-04-25 09:50:33.904 115 11445.14 82.00 56831.08 88888.00 2018-04-25 09:50:34.404 115 11445.18 82.00 56831.06 88888.00 2018-04-25 09:50:34.904 115 11445.07 81.99 56831.09 88888.00 2018-04-25 09:50:35.404 115 11445.04 81.98 56831.05 88888.00 2018-04-25 09:50:35.904 115 11445.11 81.91 56830.93 88888.00 2018-04-25 09:50:36.404 115 11445.04 81.93 56830.89 88888.00 2018-04-25 09:50:36.904 115 11445.00 81.99 56830.90 88888.00 2018-04-25 09:50:37.404 115 11445.05 81.96 56830.90 88888.00 2018-04-25 09:50:37.904 115 11445.03 81.91 56830.92 88888.00 2018-04-25 09:50:38.404 115 11444.97 81.85 56830.80 88888.00 2018-04-25 09:50:38.904 115 11444.98 81.84 56830.77 88888.00 2018-04-25 09:50:39.404 115 11444.97 81.89 56830.74 88888.00 2018-04-25 09:50:40.404 115 11444.98 81.92 56830.78 88888.00 2018-04-25 09:50:40.904 115 11444.98 81.85 56830.74 88888.00 2018-04-25 09:50:41.404 115 11444.97 81.84 56830.65 88888.00 2018-04-25 09:50:41.904 115 11444.94 81.85 56830.60 88888.00 2018-04-25 09:50:42.404 115 11444.93 81.83 56830.60 88888.00 2018-04-25 09:50:42.904 115 11444.89 81.82 56830.67 88888.00 2018-04-25 09:50:43.404 115 11444.86 81.82 56830.67 88888.00 2018-04-25 09:50:43.904 115 11444.89 81.79 56830.69 88888.00 2018-04-25 09:50:44.404 115 11444.84 81.78 56830.61 88888.00 2018-04-25 09:50:44.904 115 11444.82 81.82 56830.61 88888.00 2018-04-25 09:50:45.404 115 11444.86 81.84 56830.69 88888.00 2018-04-25 09:50:45.904 115 11444.79 81.84 56830.64 88888.00 2018-04-25 09:50:46.404 115 11444.75 81.78 56830.59 88888.00 2018-04-25 09:50:46.904 115 11444.80 81.79 56830.54 88888.00 2018-04-25 09:50:47.404 115 11444.82 81.78 56830.56 88888.00 2018-04-25 09:50:47.904 115 11444.80 81.76 56830.63 88888.00 2018-04-25 09:50:48.404 115 11444.82 81.75 56830.61 88888.00 2018-04-25 09:50:48.904 115 11444.81 81.71 56830.61 88888.00 2018-04-25 09:50:49.404 115 11444.75 81.70 56830.60 88888.00 2018-04-25 09:50:49.904 115 11444.75 81.66 56830.52 88888.00 2018-04-25 09:50:50.404 115 11444.80 81.63 56830.57 88888.00 2018-04-25 09:50:50.904 115 11444.70 81.61 56830.58 88888.00 2018-04-25 09:50:51.404 115 11444.74 81.61 56830.54 88888.00 2018-04-25 09:50:51.904 115 11444.80 81.61 56830.48 88888.00 2018-04-25 09:50:52.404 115 11444.77 81.56 56830.54 88888.00 2018-04-25 09:50:52.904 115 11444.79 81.57 56830.60 88888.00 2018-04-25 09:50:53.404 115 11444.79 81.63 56830.58 88888.00 2018-04-25 09:50:53.904 115 11444.82 81.64 56830.61 88888.00 2018-04-25 09:50:54.404 115 11444.80 81.56 56830.64 88888.00 2018-04-25 09:50:54.904 115 11444.82 81.58 56830.60 88888.00 2018-04-25 09:50:55.404 115 11444.86 81.59 56830.59 88888.00 2018-04-25 09:50:55.904 115 11444.75 81.54 56830.66 88888.00 2018-04-25 09:50:56.404 115 11444.81 81.54 56830.70 88888.00 2018-04-25 09:50:56.904 115 11444.88 81.55 56830.71 88888.00 2018-04-25 09:50:57.404 115 11444.84 81.55 56830.70 88888.00 2018-04-25 09:50:57.904 115 11444.72 81.51 56830.74 88888.00 2018-04-25 09:50:58.404 115 11444.73 81.51 56830.80 88888.00 2018-04-25 09:50:58.904 115 11444.73 81.50 56830.83 88888.00 2018-04-25 09:50:59.404 115 11444.68 81.52 56830.87 88888.00 2018-04-25 09:50:59.904 115 11444.73 81.50 56830.84 88888.00 2018-04-25 09:51:00.404 115 11444.76 81.45 56830.83 88888.00 2018-04-25 09:51:00.904 115 11444.79 81.51 56830.91 88888.00 2018-04-25 09:51:01.404 115 11444.87 81.50 56830.84 88888.00 2018-04-25 09:51:01.904 115 11444.89 81.49 56830.84 88888.00 2018-04-25 09:51:02.404 115 11444.79 81.47 56830.91 88888.00 2018-04-25 09:51:02.904 115 11444.81 81.45 56830.96 88888.00 2018-04-25 09:51:03.404 115 11444.87 81.42 56830.97 88888.00 2018-04-25 09:51:03.904 115 11444.81 81.36 56831.04 88888.00 2018-04-25 09:51:04.404 115 11444.77 81.43 56831.14 88888.00 2018-04-25 09:51:04.904 115 11444.81 81.48 56831.12 88888.00 2018-04-25 09:51:05.404 115 11444.81 81.47 56831.10 88888.00 2018-04-25 09:51:05.904 115 11444.75 81.41 56831.17 88888.00 2018-04-25 09:51:06.404 115 11444.75 81.36 56831.16 88888.00 2018-04-25 09:51:06.904 115 11444.82 81.37 56831.21 88888.00 2018-04-25 09:51:07.404 115 11444.81 81.36 56831.30 88888.00 2018-04-25 09:51:07.904 115 11444.82 81.30 56831.29 88888.00 2018-04-25 09:51:08.404 115 11444.87 81.32 56831.22 88888.00 2018-04-25 09:51:08.904 115 11444.88 81.36 56831.21 88888.00 2018-04-25 09:51:09.404 115 11444.86 81.34 56831.27 88888.00 2018-04-25 09:51:09.904 115 11444.89 81.35 56831.29 88888.00 2018-04-25 09:51:10.404 115 11444.93 81.36 56831.33 88888.00 2018-04-25 09:51:10.904 115 11444.90 81.41 56831.41 88888.00 2018-04-25 09:51:11.904 115 11444.83 81.31 56831.48 88888.00 2018-04-25 09:51:12.404 115 11444.86 81.32 56831.42 88888.00 2018-04-25 09:51:12.904 115 11444.88 81.34 56831.46 88888.00 2018-04-25 09:51:13.404 115 11444.82 81.34 56831.54 88888.00 2018-04-25 09:51:13.904 115 11444.81 81.30 56831.54 88888.00 2018-04-25 09:51:14.404 115 11444.93 81.29 56831.59 88888.00 2018-04-25 09:51:14.904 115 11444.94 81.34 56831.67 88888.00 2018-04-25 09:51:15.404 115 11444.88 81.31 56831.73 88888.00 2018-04-25 09:51:15.904 115 11444.90 81.29 56831.64 88888.00 2018-04-25 09:51:16.404 115 11444.97 81.25 56831.61 88888.00 2018-04-25 09:51:16.904 115 11444.94 81.29 56831.68 88888.00 2018-04-25 09:51:17.404 115 11444.91 81.32 56831.70 88888.00 2018-04-25 09:51:17.904 115 11444.94 81.34 56831.66 88888.00 2018-04-25 09:51:18.404 115 11444.91 81.32 56831.68 88888.00 2018-04-25 09:51:18.904 115 11444.90 81.38 56831.72 88888.00 2018-04-25 09:51:19.404 115 11444.90 81.42 56831.79 88888.00 2018-04-25 09:51:19.904 115 11444.87 81.38 56831.81 88888.00 2018-04-25 09:51:20.404 115 11444.88 81.37 56831.80 88888.00 2018-04-25 09:51:20.904 115 11444.90 81.41 56831.75 88888.00 2018-04-25 09:51:21.404 115 11444.91 81.41 56831.75 88888.00 2018-04-25 09:51:21.905 115 11444.89 81.45 56831.82 88888.00 2018-04-25 09:51:22.405 115 11444.93 81.54 56831.85 88888.00 2018-04-25 09:51:22.905 115 11445.01 81.57 56831.87 88888.00 2018-04-25 09:51:23.405 115 11444.89 81.55 56831.94 88888.00 2018-04-25 09:51:23.905 115 11444.89 81.57 56831.91 88888.00 2018-04-25 09:51:24.405 115 11444.94 81.57 56831.94 88888.00 2018-04-25 09:51:24.905 115 11444.90 81.55 56832.08 88888.00 2018-04-25 09:51:25.405 115 11444.93 81.54 56832.07 88888.00 2018-04-25 09:51:25.905 115 11444.95 81.55 56832.02 88888.00 2018-04-25 09:51:26.405 115 11444.95 81.59 56832.02 88888.00 2018-04-25 09:51:26.905 115 11444.87 81.64 56831.98 88888.00 2018-04-25 09:51:27.405 115 11444.90 81.69 56831.99 88888.00 2018-04-25 09:51:27.905 115 11444.94 81.68 56832.01 88888.00 2018-04-25 09:51:28.405 115 11444.95 81.62 56831.99 88888.00 2018-04-25 09:51:28.905 115 11444.96 81.63 56832.00 88888.00 2018-04-25 09:51:29.405 115 11445.00 81.61 56832.00 88888.00 2018-04-25 09:51:29.905 115 11444.90 81.59 56832.04 88888.00 2018-04-25 09:51:30.405 115 11444.91 81.63 56831.98 88888.00 2018-04-25 09:51:30.905 115 11444.95 81.64 56831.96 88888.00 2018-04-25 09:51:31.405 115 11444.93 81.63 56832.01 88888.00 2018-04-25 09:51:31.905 115 11444.84 81.66 56831.96 88888.00 2018-04-25 09:51:32.405 115 11444.94 81.68 56831.93 88888.00 2018-04-25 09:51:32.905 115 11444.97 81.64 56831.91 88888.00 2018-04-25 09:51:33.405 115 11444.90 81.69 56831.92 88888.00 2018-04-25 09:51:33.905 115 11444.95 81.75 56831.96 88888.00 2018-04-25 09:51:34.405 115 11444.97 81.74 56831.95 88888.00 2018-04-25 09:51:34.905 115 11444.93 81.76 56831.96 88888.00 2018-04-25 09:51:35.405 115 11444.93 81.77 56831.89 88888.00 2018-04-25 09:51:35.905 115 11445.00 81.75 56831.93 88888.00 2018-04-25 09:51:36.405 115 11444.96 81.74 56831.94 88888.00 2018-04-25 09:51:36.905 115 11444.91 81.82 56831.92 88888.00 2018-04-25 09:51:37.405 115 11444.95 81.82 56831.91 88888.00 2018-04-25 09:51:37.905 115 11444.96 81.81 56831.91 88888.00 2018-04-25 09:51:38.405 115 11444.89 81.84 56831.94 88888.00 2018-04-25 09:51:38.905 115 11444.93 81.88 56831.92 88888.00 2018-04-25 09:51:39.405 115 11444.93 81.86 56831.87 88888.00 2018-04-25 09:51:39.905 115 11444.95 81.86 56831.85 88888.00 2018-04-25 09:51:40.405 115 11444.97 81.90 56831.82 88888.00 2018-04-25 09:51:40.905 115 11444.91 81.90 56831.80 88888.00 2018-04-25 09:51:41.405 115 11444.93 81.93 56831.80 88888.00 2018-04-25 09:51:41.905 115 11444.94 81.98 56831.83 88888.00 2018-04-25 09:51:42.405 115 11444.96 81.98 56831.91 88888.00 2018-04-25 09:51:42.905 115 11444.90 81.97 56831.87 88888.00 2018-04-25 09:51:43.405 115 11444.87 81.98 56831.82 88888.00 2018-04-25 09:51:43.905 115 11444.96 82.02 56831.82 88888.00 2018-04-25 09:51:44.405 115 11444.88 82.02 56831.79 88888.00 2018-04-25 09:51:44.905 115 11444.87 81.99 56831.74 88888.00 2018-04-25 09:51:45.405 115 11444.93 82.04 56831.70 88888.00 2018-04-25 09:51:45.905 115 11444.88 82.02 56831.72 88888.00 2018-04-25 09:51:46.405 115 11444.83 82.03 56831.78 88888.00 2018-04-25 09:51:46.905 115 11444.84 82.04 56831.75 88888.00 2018-04-25 09:51:47.405 115 11444.84 82.06 56831.72 88888.00 2018-04-25 09:51:47.905 115 11444.81 82.09 56831.70 88888.00 2018-04-25 09:51:48.405 115 11444.79 82.09 56831.69 88888.00 2018-04-25 09:51:48.905 115 11444.86 82.09 56831.69 88888.00 2018-04-25 09:51:49.405 115 11444.81 82.05 56831.67 88888.00 2018-04-25 09:51:49.905 115 11444.80 82.09 56831.67 88888.00 2018-04-25 09:51:50.405 115 11444.88 82.06 56831.60 88888.00 2018-04-25 09:51:50.905 115 11444.82 82.08 56831.62 88888.00 2018-04-25 09:51:51.405 115 11444.82 82.12 56831.66 88888.00 2018-04-25 09:51:51.905 115 11444.89 82.16 56831.63 88888.00 2018-04-25 09:51:52.405 115 11444.84 82.17 56831.67 88888.00 2018-04-25 09:51:52.905 115 11444.80 82.18 56831.66 88888.00 2018-04-25 09:51:53.405 115 11444.79 82.23 56831.74 88888.00 2018-04-25 09:51:53.905 115 11444.79 82.23 56831.69 88888.00 2018-04-25 09:51:54.405 115 11444.76 82.25 56831.63 88888.00 2018-04-25 09:51:54.905 115 11444.79 82.32 56831.66 88888.00 2018-04-25 09:51:55.405 115 11444.86 82.30 56831.69 88888.00 2018-04-25 09:51:55.905 115 11444.75 82.26 56831.64 88888.00 2018-04-25 09:51:56.405 115 11444.73 82.26 56831.73 88888.00 2018-04-25 09:51:56.905 115 11444.79 82.29 56831.72 88888.00 2018-04-25 09:51:57.405 115 11444.73 82.33 56831.66 88888.00 2018-04-25 09:51:57.905 115 11444.76 82.36 56831.68 88888.00 2018-04-25 09:51:58.405 115 11444.80 82.33 56831.66 88888.00 2018-04-25 09:51:58.905 115 11444.75 82.34 56831.67 88888.00 2018-04-25 09:51:59.405 115 11444.68 82.36 56831.70 88888.00 2018-04-25 09:51:59.905 115 11444.72 82.39 56831.79 88888.00 2018-04-25 09:52:00.405 115 11444.67 82.38 56831.81 88888.00 2018-04-25 09:52:00.905 115 11444.62 82.39 56831.75 88888.00 2018-04-25 09:52:01.405 115 11444.66 82.43 56831.72 88888.00 2018-04-25 09:52:01.905 115 11444.70 82.42 56831.76 88888.00 2018-04-25 09:52:02.405 115 11444.68 82.44 56831.79 88888.00 2018-04-25 09:52:02.905 115 11444.67 82.45 56831.80 88888.00 2018-04-25 09:52:03.405 115 11444.69 82.50 56831.81 88888.00 2018-04-25 09:52:03.905 115 11444.65 82.49 56831.82 88888.00 2018-04-25 09:52:04.405 115 11444.68 82.50 56831.88 88888.00 2018-04-25 09:52:04.905 115 11444.77 82.49 56831.91 88888.00 2018-04-25 09:52:05.405 115 11444.72 82.47 56831.91 88888.00 2018-04-25 09:52:05.905 115 11444.68 82.47 56831.87 88888.00 2018-04-25 09:52:06.405 115 11444.67 82.52 56831.91 88888.00 2018-04-25 09:52:06.905 115 11444.68 82.51 56831.96 88888.00 2018-04-25 09:52:07.405 115 11444.67 82.53 56831.94 88888.00 2018-04-25 09:52:07.905 115 11444.67 82.56 56831.98 88888.00 2018-04-25 09:52:08.405 115 11444.65 82.56 56832.00 88888.00 2018-04-25 09:52:08.905 115 11444.65 82.57 56832.04 88888.00 2018-04-25 09:52:09.405 115 11444.69 82.60 56832.04 88888.00 2018-04-25 09:52:09.905 115 11444.70 82.60 56832.11 88888.00 2018-04-25 09:52:10.405 115 11444.67 82.58 56832.11 88888.00 2018-04-25 09:52:10.905 115 11444.66 82.54 56832.14 88888.00 2018-04-25 09:52:11.405 115 11444.65 82.59 56832.10 88888.00 2018-04-25 09:52:11.905 115 11444.60 82.60 56832.10 88888.00 2018-04-25 09:52:12.405 115 11444.60 82.65 56832.11 88888.00 2018-04-25 09:52:12.905 115 11444.66 82.64 56832.19 88888.00 2018-04-25 09:52:13.405 115 11444.61 82.64 56832.19 88888.00 2018-04-25 09:52:13.905 115 11444.55 82.68 56832.17 88888.00 2018-04-25 09:52:14.405 115 11444.54 82.70 56832.17 88888.00 2018-04-25 09:52:14.905 115 11444.54 82.66 56832.15 88888.00 2018-04-25 09:52:15.405 115 11444.52 82.65 56832.18 88888.00 2018-04-25 09:52:15.905 115 11444.55 82.68 56832.23 88888.00 2018-04-25 09:52:16.405 115 11444.56 82.68 56832.21 88888.00 2018-04-25 09:52:16.905 115 11444.52 82.67 56832.23 88888.00 2018-04-25 09:52:17.405 115 11444.59 82.70 56832.27 88888.00 2018-04-25 09:52:17.905 115 11444.63 82.70 56832.32 88888.00 2018-04-25 09:52:18.405 115 11444.60 82.71 56832.32 88888.00 2018-04-25 09:52:18.905 115 11444.58 82.74 56832.30 88888.00 2018-04-25 09:52:19.405 115 11444.56 82.75 56832.30 88888.00 2018-04-25 09:52:19.905 115 11444.54 82.75 56832.38 88888.00 2018-04-25 09:52:20.405 115 11444.48 82.73 56832.39 88888.00 2018-04-25 09:52:20.905 115 11444.51 82.71 56832.43 88888.00 2018-04-25 09:52:21.405 115 11444.51 82.70 56832.37 88888.00 2018-04-25 09:52:21.905 115 11444.48 82.68 56832.34 88888.00 2018-04-25 09:52:22.405 115 11444.51 82.72 56832.32 88888.00 2018-04-25 09:52:22.905 115 11444.60 82.66 56832.28 88888.00 2018-04-25 09:52:23.405 115 11444.59 82.70 56832.32 88888.00 2018-04-25 09:52:23.905 115 11444.59 82.77 56832.38 88888.00 2018-04-25 09:52:24.405 115 11444.67 82.75 56832.37 88888.00 2018-04-25 09:52:24.905 115 11444.62 82.74 56832.41 88888.00 2018-04-25 09:52:25.405 115 11444.62 82.81 56832.40 88888.00 2018-04-25 09:52:25.905 115 11444.68 82.79 56832.46 88888.00 2018-04-25 09:52:26.405 115 11444.70 82.78 56832.45 88888.00 2018-04-25 09:52:26.905 115 11444.72 82.81 56832.50 88888.00 2018-04-25 09:52:27.405 115 11444.74 82.85 56832.50 88888.00 2018-04-25 09:52:27.905 115 11444.70 82.79 56832.51 88888.00 2018-04-25 09:52:28.405 115 11444.65 82.79 56832.55 88888.00 2018-04-25 09:52:28.905 115 11444.72 82.84 56832.52 88888.00 2018-04-25 09:52:29.405 115 11444.76 82.84 56832.55 88888.00 2018-04-25 09:52:29.905 115 11444.74 82.87 56832.57 88888.00 2018-04-25 09:52:30.405 115 11444.77 82.87 56832.51 88888.00 2018-04-25 09:52:30.905 115 11444.76 82.87 56832.56 88888.00 2018-04-25 09:52:31.405 115 11444.70 82.86 56832.57 88888.00 2018-04-25 09:52:31.905 115 11444.75 82.91 56832.51 88888.00 2018-04-25 09:52:32.405 115 11444.82 82.92 56832.52 88888.00 2018-04-25 09:52:32.905 115 11444.80 82.91 56832.62 88888.00 2018-04-25 09:52:33.405 115 11444.80 82.94 56832.70 88888.00 2018-04-25 09:52:33.905 115 11444.88 82.98 56832.71 88888.00 2018-04-25 09:52:34.905 115 11444.81 82.95 56832.68 88888.00 2018-04-25 09:52:35.405 115 11444.89 83.02 56832.70 88888.00 2018-04-25 09:52:35.905 115 11444.97 83.05 56832.76 88888.00 2018-04-25 09:52:36.405 115 11444.89 83.01 56832.69 88888.00 2018-04-25 09:52:36.905 115 11444.90 83.02 56832.68 88888.00 2018-04-25 09:52:37.405 115 11444.93 83.06 56832.71 88888.00 2018-04-25 09:52:37.905 115 11444.90 82.99 56832.69 88888.00 2018-04-25 09:52:38.405 115 11444.91 83.01 56832.68 88888.00 2018-04-25 09:52:38.905 115 11445.04 83.06 56832.75 88888.00 2018-04-25 09:52:39.405 115 11445.04 83.09 56832.73 88888.00 2018-04-25 09:52:39.905 115 11444.97 83.09 56832.70 88888.00 2018-04-25 09:52:40.405 115 11445.01 83.13 56832.72 88888.00 2018-04-25 09:52:40.905 115 11445.02 83.18 56832.71 88888.00 2018-04-25 09:52:41.405 115 11444.98 83.19 56832.73 88888.00 2018-04-25 09:52:41.905 115 11445.02 83.19 56832.76 88888.00 2018-04-25 09:52:42.405 115 11445.05 83.18 56832.72 88888.00 2018-04-25 09:52:42.905 115 11445.03 83.21 56832.72 88888.00 2018-04-25 09:52:43.405 115 11445.04 83.22 56832.72 88888.00 2018-04-25 09:52:43.905 115 11445.10 83.21 56832.66 88888.00 2018-04-25 09:52:44.405 115 11445.07 83.20 56832.76 88888.00 2018-04-25 09:52:44.905 115 11445.14 83.22 56832.69 88888.00 2018-04-25 09:52:45.405 115 11445.17 83.24 56832.62 88888.00 2018-04-25 09:52:45.905 115 11445.21 83.21 56832.70 88888.00 2018-04-25 09:52:46.405 115 11445.12 83.24 56832.68 88888.00 2018-04-25 09:52:46.905 115 11445.18 83.24 56832.68 88888.00 2018-04-25 09:52:47.405 115 11445.18 83.24 56832.65 88888.00 2018-04-25 09:52:47.905 115 11445.19 83.29 56832.62 88888.00 2018-04-25 09:52:48.405 115 11445.23 83.32 56832.68 88888.00 2018-04-25 09:52:48.905 115 11445.17 83.31 56832.64 88888.00 2018-04-25 09:52:49.405 115 11445.14 83.28 56832.60 88888.00 2018-04-25 09:52:49.905 115 11445.18 83.32 56832.60 88888.00 2018-04-25 09:52:50.405 115 11445.23 83.35 56832.51 88888.00 2018-04-25 09:52:50.905 115 11445.23 83.35 56832.49 88888.00 2018-04-25 09:52:51.405 115 11445.22 83.36 56832.51 88888.00 2018-04-25 09:52:51.905 115 11445.23 83.38 56832.53 88888.00 2018-04-25 09:52:52.405 115 11445.19 83.35 56832.44 88888.00 2018-04-25 09:52:52.905 115 11445.14 83.36 56832.39 88888.00 2018-04-25 09:52:53.405 115 11445.21 83.36 56832.37 88888.00 2018-04-25 09:52:53.905 115 11445.30 83.39 56832.36 88888.00 2018-04-25 09:52:54.405 115 11445.30 83.38 56832.31 88888.00 2018-04-25 09:52:54.905 115 11445.31 83.39 56832.28 88888.00 2018-04-25 09:52:55.405 115 11445.31 83.35 56832.32 88888.00 2018-04-25 09:52:55.905 115 11445.30 83.38 56832.31 88888.00 2018-04-25 09:52:56.405 115 11445.35 83.43 56832.31 88888.00 2018-04-25 09:52:56.905 115 11445.37 83.47 56832.28 88888.00 2018-04-25 09:52:57.405 115 11445.32 83.47 56832.25 88888.00 2018-04-25 09:52:57.905 115 11445.35 83.46 56832.24 88888.00 2018-04-25 09:52:58.405 115 11445.35 83.48 56832.24 88888.00 2018-04-25 09:52:58.905 115 11445.35 83.47 56832.19 88888.00 2018-04-25 09:52:59.405 115 11445.33 83.52 56832.15 88888.00 2018-04-25 09:52:59.905 115 11445.36 83.54 56832.05 88888.00 2018-04-25 09:53:00.405 115 11445.36 83.53 56831.95 88888.00 2018-04-25 09:53:00.905 115 11445.35 83.52 56831.96 88888.00 2018-04-25 09:53:01.405 115 11445.37 83.56 56831.98 88888.00 2018-04-25 09:53:01.905 115 11445.42 83.58 56831.92 88888.00 2018-04-25 09:53:02.405 115 11445.41 83.55 56831.89 88888.00 2018-04-25 09:53:02.905 115 11445.44 83.60 56831.86 88888.00 2018-04-25 09:53:03.405 115 11445.43 83.59 56831.81 88888.00 2018-04-25 09:53:03.905 115 11445.33 83.58 56831.75 88888.00 2018-04-25 09:53:04.405 115 11445.36 83.58 56831.75 88888.00 2018-04-25 09:53:04.905 115 11445.45 83.56 56831.69 88888.00 2018-04-25 09:53:05.405 115 11445.41 83.60 56831.64 88888.00 2018-04-25 09:53:06.405 115 11445.53 83.59 56831.56 88888.00 2018-04-25 09:53:06.905 115 11445.49 83.54 56831.60 88888.00 2018-04-25 09:53:07.405 115 11445.44 83.56 56831.57 88888.00 2018-04-25 09:53:07.905 115 11445.48 83.61 56831.59 88888.00 2018-04-25 09:53:08.405 115 11445.46 83.61 56831.53 88888.00 2018-04-25 09:53:08.905 115 11445.45 83.62 56831.47 88888.00 2018-04-25 09:53:09.405 115 11445.44 83.63 56831.38 88888.00 2018-04-25 09:53:09.905 115 11445.50 83.66 56831.28 88888.00 2018-04-25 09:53:10.405 115 11445.46 83.67 56831.28 88888.00 2018-04-25 09:53:10.905 115 11445.53 83.70 56831.24 88888.00 2018-04-25 09:53:11.405 115 11445.58 83.70 56831.23 88888.00 2018-04-25 09:53:11.905 115 11445.52 83.67 56831.24 88888.00 2018-04-25 09:53:12.405 115 11445.52 83.74 56831.16 88888.00 2018-04-25 09:53:12.905 115 11445.63 83.70 56831.02 88888.00 2018-04-25 09:53:13.405 115 11445.59 83.70 56831.01 88888.00 2018-04-25 09:53:13.905 115 11445.57 83.73 56831.06 88888.00 2018-04-25 09:53:14.405 115 11445.59 83.74 56830.98 88888.00 2018-04-25 09:53:14.905 115 11445.56 83.72 56830.87 88888.00 2018-04-25 09:53:15.405 115 11445.52 83.74 56830.87 88888.00 2018-04-25 09:53:15.905 115 11445.52 83.73 56830.87 88888.00 2018-04-25 09:53:16.405 115 11445.51 83.66 56830.79 88888.00 2018-04-25 09:53:16.905 115 11445.52 83.73 56830.76 88888.00 2018-04-25 09:53:17.405 115 11445.51 83.76 56830.78 88888.00 2018-04-25 09:53:17.905 115 11445.51 83.74 56830.72 88888.00 2018-04-25 09:53:18.405 115 11445.45 83.70 56830.63 88888.00 2018-04-25 09:53:18.905 115 11445.41 83.73 56830.61 88888.00 2018-04-25 09:53:19.405 115 11445.45 83.75 56830.57 88888.00 2018-04-25 09:53:19.905 115 11445.42 83.73 56830.52 88888.00 2018-04-25 09:53:20.405 115 11445.42 83.75 56830.47 88888.00 2018-04-25 09:53:20.905 115 11445.42 83.79 56830.44 88888.00 2018-04-25 09:53:21.405 115 11445.39 83.74 56830.39 88888.00 2018-04-25 09:53:21.905 115 11445.42 83.68 56830.38 88888.00 2018-04-25 09:53:22.405 115 11445.44 83.70 56830.37 88888.00 2018-04-25 09:53:22.905 115 11445.44 83.69 56830.34 88888.00 2018-04-25 09:53:23.405 115 11445.42 83.73 56830.33 88888.00 2018-04-25 09:53:23.905 115 11445.41 83.75 56830.28 88888.00 2018-04-25 09:53:24.405 115 11445.41 83.74 56830.31 88888.00 2018-04-25 09:53:24.905 115 11445.38 83.73 56830.19 88888.00 2018-04-25 09:53:25.405 115 11445.37 83.70 56830.16 88888.00 2018-04-25 09:53:25.905 115 11445.46 83.69 56830.18 88888.00 2018-04-25 09:53:26.405 115 11445.45 83.69 56830.21 88888.00 2018-04-25 09:53:26.905 115 11445.38 83.69 56830.15 88888.00 2018-04-25 09:53:27.405 115 11445.41 83.69 56830.09 88888.00 2018-04-25 09:53:27.905 115 11445.41 83.74 56830.03 88888.00 2018-04-25 09:53:28.405 115 11445.35 83.75 56829.97 88888.00 2018-04-25 09:53:28.905 115 11445.37 83.72 56829.95 88888.00 2018-04-25 09:53:29.405 115 11445.41 83.68 56829.95 88888.00 2018-04-25 09:53:29.905 115 11445.35 83.67 56829.94 88888.00 2018-04-25 09:53:30.405 115 11445.32 83.67 56829.96 88888.00 2018-04-25 09:53:30.905 115 11445.30 83.67 56829.93 88888.00 2018-04-25 09:53:31.406 115 11445.32 83.68 56829.86 88888.00 2018-04-25 09:53:31.906 115 11445.29 83.73 56829.90 88888.00 2018-04-25 09:53:32.406 115 11445.33 83.69 56829.87 88888.00 2018-04-25 09:53:32.906 115 11445.32 83.66 56829.80 88888.00 2018-04-25 09:53:33.406 115 11445.33 83.67 56829.80 88888.00 2018-04-25 09:53:33.906 115 11445.36 83.69 56829.76 88888.00 2018-04-25 09:53:34.406 115 11445.33 83.68 56829.79 88888.00 2018-04-25 09:53:34.906 115 11445.30 83.62 56829.76 88888.00 2018-04-25 09:53:35.406 115 11445.38 83.62 56829.76 88888.00 2018-04-25 09:53:35.906 115 11445.45 83.61 56829.79 88888.00 2018-04-25 09:53:36.406 115 11445.38 83.59 56829.79 88888.00 2018-04-25 09:53:36.906 115 11445.33 83.58 56829.80 88888.00 2018-04-25 09:53:37.906 115 11445.39 83.58 56829.74 88888.00 2018-04-25 09:53:38.406 115 11445.37 83.60 56829.80 88888.00 2018-04-25 09:53:38.906 115 11445.39 83.58 56829.75 88888.00 2018-04-25 09:53:39.406 115 11445.38 83.56 56829.73 88888.00 2018-04-25 09:53:39.906 115 11445.37 83.60 56829.74 88888.00 2018-04-25 09:53:40.406 115 11445.39 83.60 56829.77 88888.00 2018-04-25 09:53:40.906 115 11445.45 83.49 56829.68 88888.00 2018-04-25 09:53:41.406 115 11445.43 83.54 56829.67 88888.00 2018-04-25 09:53:41.906 115 11445.44 83.54 56829.70 88888.00 2018-04-25 09:53:42.406 115 11445.50 83.56 56829.69 88888.00 2018-04-25 09:53:42.906 115 11445.43 83.56 56829.75 88888.00 2018-04-25 09:53:43.406 115 11445.39 83.55 56829.80 88888.00 2018-04-25 09:53:43.906 115 11445.43 83.56 56829.79 88888.00 2018-04-25 09:53:44.406 115 11445.45 83.54 56829.73 88888.00 2018-04-25 09:53:44.906 115 11445.45 83.60 56829.73 88888.00 2018-04-25 09:53:45.406 115 11445.51 83.58 56829.80 88888.00 2018-04-25 09:53:45.906 115 11445.52 83.53 56829.73 88888.00 2018-04-25 09:53:46.406 115 11445.51 83.55 56829.80 88888.00 2018-04-25 09:53:46.906 115 11445.56 83.52 56829.86 88888.00 2018-04-25 09:53:47.406 115 11445.50 83.53 56829.89 88888.00 2018-04-25 09:53:47.906 115 11445.43 83.52 56829.90 88888.00 2018-04-25 09:53:48.406 115 11445.55 83.52 56829.89 88888.00 2018-04-25 09:53:48.906 115 11445.53 83.51 56829.84 88888.00 2018-04-25 09:53:49.406 115 11445.51 83.46 56829.88 88888.00 2018-04-25 09:53:49.906 115 11445.52 83.52 56829.92 88888.00 2018-04-25 09:53:50.406 115 11445.52 83.53 56829.92 88888.00 2018-04-25 09:53:50.906 115 11445.51 83.49 56829.97 88888.00 2018-04-25 09:53:51.406 115 11445.50 83.51 56830.03 88888.00 2018-04-25 09:53:51.906 115 11445.60 83.52 56830.05 88888.00 2018-04-25 09:53:52.406 115 11445.63 83.52 56830.13 88888.00 2018-04-25 09:53:52.906 115 11445.63 83.52 56830.14 88888.00 2018-04-25 09:53:53.406 115 11445.60 83.52 56830.14 88888.00 2018-04-25 09:53:53.906 115 11445.59 83.45 56830.13 88888.00 2018-04-25 09:53:54.406 115 11445.58 83.48 56830.13 88888.00 2018-04-25 09:53:54.906 115 11445.63 83.52 56830.19 88888.00 2018-04-25 09:53:55.406 115 11445.64 83.48 56830.22 88888.00 2018-04-25 09:53:55.906 115 11445.57 83.54 56830.22 88888.00 2018-04-25 09:53:56.406 115 11445.55 83.54 56830.22 88888.00 2018-04-25 09:53:56.906 115 11445.59 83.52 56830.24 88888.00 2018-04-25 09:53:57.406 115 11445.50 83.51 56830.26 88888.00 2018-04-25 09:53:57.906 115 11445.48 83.53 56830.25 88888.00 2018-04-25 09:53:58.406 115 11445.60 83.58 56830.22 88888.00 2018-04-25 09:53:58.906 115 11445.58 83.55 56830.24 88888.00 2018-04-25 09:53:59.406 115 11445.55 83.61 56830.25 88888.00 2018-04-25 09:53:59.906 115 11445.59 83.59 56830.32 88888.00 2018-04-25 09:54:00.406 115 11445.60 83.55 56830.44 88888.00 2018-04-25 09:54:00.906 115 11445.62 83.58 56830.42 88888.00 2018-04-25 09:54:01.406 115 11445.62 83.59 56830.40 88888.00 2018-04-25 09:54:01.906 115 11445.59 83.61 56830.41 88888.00 2018-04-25 09:54:02.406 115 11445.52 83.54 56830.39 88888.00 2018-04-25 09:54:02.906 115 11445.59 83.61 56830.47 88888.00 2018-04-25 09:54:03.406 115 11445.66 83.62 56830.52 88888.00 2018-04-25 09:54:03.906 115 11445.60 83.62 56830.51 88888.00 2018-04-25 09:54:04.406 115 11445.56 83.66 56830.48 88888.00 2018-04-25 09:54:04.906 115 11445.58 83.66 56830.51 88888.00 2018-04-25 09:54:05.406 115 11445.56 83.69 56830.52 88888.00 2018-04-25 09:54:05.906 115 11445.57 83.62 56830.57 88888.00 2018-04-25 09:54:06.406 115 11445.63 83.63 56830.48 88888.00 2018-04-25 09:54:06.906 115 11445.62 83.67 56830.45 88888.00 2018-04-25 09:54:07.406 115 11445.53 83.69 56830.50 88888.00 2018-04-25 09:54:07.906 115 11445.56 83.68 56830.50 88888.00 2018-04-25 09:54:08.406 115 11445.60 83.66 56830.51 88888.00 2018-04-25 09:54:09.406 115 11445.56 83.61 56830.51 88888.00 2018-04-25 09:54:09.906 115 11445.60 83.67 56830.48 88888.00 2018-04-25 09:54:10.406 115 11445.56 83.68 56830.51 88888.00 2018-04-25 09:54:10.906 115 11445.55 83.70 56830.59 88888.00 2018-04-25 09:54:11.406 115 11445.59 83.72 56830.59 88888.00 2018-04-25 09:54:11.906 115 11445.53 83.69 56830.57 88888.00 2018-04-25 09:54:12.406 115 11445.52 83.66 56830.61 88888.00 2018-04-25 09:54:12.906 115 11445.58 83.65 56830.66 88888.00 2018-04-25 09:54:13.406 115 11445.57 83.66 56830.67 88888.00 2018-04-25 09:54:13.906 115 11445.55 83.63 56830.66 88888.00 2018-04-25 09:54:14.406 115 11445.52 83.65 56830.63 88888.00 2018-04-25 09:54:14.906 115 11445.55 83.66 56830.58 88888.00 2018-04-25 09:54:15.406 115 11445.55 83.69 56830.59 88888.00 2018-04-25 09:54:15.906 115 11445.51 83.69 56830.65 88888.00 2018-04-25 09:54:16.406 115 11445.53 83.66 56830.66 88888.00 2018-04-25 09:54:16.906 115 11445.53 83.68 56830.71 88888.00 2018-04-25 09:54:17.406 115 11445.58 83.74 56830.72 88888.00 2018-04-25 09:54:17.906 115 11445.60 83.75 56830.70 88888.00 2018-04-25 09:54:18.406 115 11445.52 83.74 56830.69 88888.00 2018-04-25 09:54:18.906 115 11445.49 83.73 56830.66 88888.00 2018-04-25 09:54:19.406 115 11445.58 83.72 56830.57 88888.00 2018-04-25 09:54:19.906 115 11445.55 83.76 56830.69 88888.00 2018-04-25 09:54:20.406 115 11445.43 83.75 56830.69 88888.00 2018-04-25 09:54:20.906 115 11445.50 83.72 56830.67 88888.00 2018-04-25 09:54:21.406 115 11445.58 83.72 56830.67 88888.00 2018-04-25 09:54:21.906 115 11445.46 83.73 56830.64 88888.00 2018-04-25 09:54:22.406 115 11445.44 83.79 56830.61 88888.00 2018-04-25 09:54:22.906 115 11445.53 83.81 56830.59 88888.00 2018-04-25 09:54:23.406 115 11445.53 83.77 56830.61 88888.00 2018-04-25 09:54:23.906 115 11445.56 83.80 56830.63 88888.00 2018-04-25 09:54:24.406 115 11445.62 83.83 56830.66 88888.00 2018-04-25 09:54:24.906 115 11445.55 83.82 56830.69 88888.00 2018-04-25 09:54:25.406 115 11445.53 83.81 56830.61 88888.00 2018-04-25 09:54:25.906 115 11445.60 83.83 56830.66 88888.00 2018-04-25 09:54:26.406 115 11445.55 83.81 56830.65 88888.00 2018-04-25 09:54:26.906 115 11445.51 83.85 56830.64 88888.00 2018-04-25 09:54:27.406 115 11445.52 83.83 56830.63 88888.00 2018-04-25 09:54:27.906 115 11445.55 83.83 56830.65 88888.00 2018-04-25 09:54:28.406 115 11445.53 83.85 56830.67 88888.00 2018-04-25 09:54:28.906 115 11445.55 83.87 56830.67 88888.00 2018-04-25 09:54:29.406 115 11445.58 83.88 56830.61 88888.00 2018-04-25 09:54:29.906 115 11445.55 83.85 56830.59 88888.00 2018-04-25 09:54:30.406 115 11445.51 83.83 56830.54 88888.00 2018-04-25 09:54:30.906 115 11445.59 83.88 56830.57 88888.00 2018-04-25 09:54:31.406 115 11445.59 83.93 56830.59 88888.00 2018-04-25 09:54:31.906 115 11445.57 83.92 56830.57 88888.00 2018-04-25 09:54:32.406 115 11445.59 83.89 56830.53 88888.00 2018-04-25 09:54:32.906 115 11445.59 83.89 56830.50 88888.00 2018-04-25 09:54:33.406 115 11445.55 83.96 56830.50 88888.00 2018-04-25 09:54:33.906 115 11445.58 84.03 56830.50 88888.00 2018-04-25 09:54:34.406 115 11445.57 84.00 56830.53 88888.00 2018-04-25 09:54:34.906 115 11445.52 84.06 56830.47 88888.00 2018-04-25 09:54:35.406 115 11445.52 84.03 56830.52 88888.00 2018-04-25 09:54:35.906 115 11445.51 84.04 56830.53 88888.00 2018-04-25 09:54:36.406 115 11445.46 84.07 56830.52 88888.00 2018-04-25 09:54:36.906 115 11445.50 84.09 56830.57 88888.00 2018-04-25 09:54:37.406 115 11445.59 84.06 56830.48 88888.00 2018-04-25 09:54:37.906 115 11445.58 84.09 56830.37 88888.00 2018-04-25 09:54:38.406 115 11445.57 84.11 56830.38 88888.00 2018-04-25 09:54:38.906 115 11445.60 84.04 56830.39 88888.00 2018-04-25 09:54:39.406 115 11445.55 84.02 56830.35 88888.00 2018-04-25 09:54:39.906 115 11445.53 84.04 56830.41 88888.00 2018-04-25 09:54:40.406 115 11445.59 84.04 56830.37 88888.00 2018-04-25 09:54:40.906 115 11445.62 84.08 56830.33 88888.00 2018-04-25 09:54:41.406 115 11445.58 84.08 56830.31 88888.00 2018-04-25 09:54:41.906 115 11445.58 84.10 56830.28 88888.00 2018-04-25 09:54:42.406 115 11445.62 84.07 56830.31 88888.00 2018-04-25 09:54:42.906 115 11445.58 84.11 56830.34 88888.00 2018-04-25 09:54:43.406 115 11445.55 84.10 56830.37 88888.00 2018-04-25 09:54:43.906 115 11445.57 84.11 56830.34 88888.00 2018-04-25 09:54:44.406 115 11445.51 84.09 56830.38 88888.00 2018-04-25 09:54:44.906 115 11445.53 84.09 56830.34 88888.00 2018-04-25 09:54:45.406 115 11445.60 84.15 56830.33 88888.00 2018-04-25 09:54:45.906 115 11445.60 84.13 56830.34 88888.00 2018-04-25 09:54:46.406 115 11445.56 84.14 56830.32 88888.00 2018-04-25 09:54:46.906 115 11445.56 84.15 56830.34 88888.00 2018-04-25 09:54:47.406 115 11445.58 84.11 56830.33 88888.00 2018-04-25 09:54:47.906 115 11445.62 84.08 56830.28 88888.00 2018-04-25 09:54:48.406 115 11445.63 84.15 56830.33 88888.00 2018-04-25 09:54:48.906 115 11445.62 84.17 56830.34 88888.00 2018-04-25 09:54:49.406 115 11445.58 84.21 56830.29 88888.00 2018-04-25 09:54:49.906 115 11445.55 84.22 56830.31 88888.00 2018-04-25 09:54:51.406 115 11445.64 84.20 56830.33 88888.00 2018-04-25 09:54:51.906 115 11445.71 84.21 56830.31 88888.00 2018-04-25 09:54:52.406 115 11445.64 84.22 56830.27 88888.00 2018-04-25 09:54:52.906 115 11445.67 84.23 56830.25 88888.00 2018-04-25 09:54:53.406 115 11445.69 84.26 56830.26 88888.00 2018-04-25 09:54:53.906 115 11445.67 84.26 56830.28 88888.00 2018-04-25 09:54:54.406 115 11445.64 84.26 56830.27 88888.00 2018-04-25 09:54:54.906 115 11445.67 84.26 56830.26 88888.00 2018-04-25 09:54:55.406 115 11445.74 84.23 56830.27 88888.00 2018-04-25 09:54:55.906 115 11445.77 84.29 56830.29 88888.00 2018-04-25 09:54:56.406 115 11445.72 84.31 56830.29 88888.00 2018-04-25 09:54:56.906 115 11445.80 84.33 56830.24 88888.00 2018-04-25 09:54:57.406 115 11445.77 84.35 56830.26 88888.00 2018-04-25 09:54:57.906 115 11445.77 84.37 56830.24 88888.00 2018-04-25 09:54:58.406 115 11445.84 84.37 56830.26 88888.00 2018-04-25 09:54:58.906 115 11445.79 84.38 56830.28 88888.00 2018-04-25 09:54:59.406 115 11445.70 84.35 56830.28 88888.00 2018-04-25 09:54:59.906 115 11445.78 84.35 56830.24 88888.00 2018-04-25 09:55:00.906 115 11445.76 84.38 56830.27 88888.00 2018-04-25 09:55:01.406 115 11445.80 84.41 56830.29 88888.00 2018-04-25 09:55:01.906 115 11445.83 84.37 56830.28 88888.00 2018-04-25 09:55:02.406 115 11445.84 84.36 56830.25 88888.00 2018-04-25 09:55:02.906 115 11445.87 84.43 56830.25 88888.00 2018-04-25 09:55:03.406 115 11445.91 84.44 56830.19 88888.00 2018-04-25 09:55:03.906 115 11445.91 84.43 56830.19 88888.00 2018-04-25 09:55:04.406 115 11445.84 84.45 56830.18 88888.00 2018-04-25 09:55:04.906 115 11445.88 84.48 56830.16 88888.00 2018-04-25 09:55:05.406 115 11445.94 84.48 56830.14 88888.00 2018-04-25 09:55:05.906 115 11445.88 84.51 56830.12 88888.00 2018-04-25 09:55:06.406 115 11445.88 84.48 56830.13 88888.00 2018-04-25 09:55:06.906 115 11445.80 84.48 56830.08 88888.00 2018-04-25 09:55:07.406 115 11445.76 84.53 56830.06 88888.00 2018-04-25 09:55:07.906 115 11445.84 84.56 56830.08 88888.00 2018-04-25 09:55:08.906 115 11445.86 84.60 56830.08 88888.00 2018-04-25 09:55:09.406 115 11445.88 84.57 56830.06 88888.00 2018-04-25 09:55:09.906 115 11445.91 84.60 56830.03 88888.00 2018-04-25 09:55:10.406 115 11445.91 84.61 56830.01 88888.00 2018-04-25 09:55:10.906 115 11445.81 84.61 56829.96 88888.00 2018-04-25 09:55:11.406 115 11445.86 84.64 56829.97 88888.00 2018-04-25 09:55:11.906 115 11445.88 84.64 56829.96 88888.00 2018-04-25 09:55:12.406 115 11445.81 84.64 56829.95 88888.00 2018-04-25 09:55:12.906 115 11445.87 84.67 56830.00 88888.00 2018-04-25 09:55:13.406 115 11445.88 84.65 56830.01 88888.00 2018-04-25 09:55:13.906 115 11445.80 84.69 56829.95 88888.00 2018-04-25 09:55:14.406 115 11445.87 84.70 56829.93 88888.00 2018-04-25 09:55:14.906 115 11445.93 84.70 56829.89 88888.00 2018-04-25 09:55:15.406 115 11445.90 84.71 56829.86 88888.00 2018-04-25 09:55:15.906 115 11445.86 84.71 56829.86 88888.00 2018-04-25 09:55:16.406 115 11445.91 84.71 56829.86 88888.00 2018-04-25 09:55:16.906 115 11445.88 84.74 56829.84 88888.00 2018-04-25 09:55:17.406 115 11445.91 84.78 56829.87 88888.00 2018-04-25 09:55:17.906 115 11445.93 84.79 56829.86 88888.00 2018-04-25 09:55:18.406 115 11445.86 84.75 56829.86 88888.00 2018-04-25 09:55:18.906 115 11445.83 84.74 56829.86 88888.00 2018-04-25 09:55:19.406 115 11445.85 84.76 56829.84 88888.00 2018-04-25 09:55:19.906 115 11445.88 84.76 56829.81 88888.00 2018-04-25 09:55:20.406 115 11445.86 84.76 56829.83 88888.00 2018-04-25 09:55:20.906 115 11445.86 84.83 56829.84 88888.00 2018-04-25 09:55:21.406 115 11445.90 84.81 56829.79 88888.00 2018-04-25 09:55:21.906 115 11445.88 84.78 56829.76 88888.00 2018-04-25 09:55:22.406 115 11445.86 84.79 56829.82 88888.00 2018-04-25 09:55:22.906 115 11445.97 84.83 56829.83 88888.00 2018-04-25 09:55:23.406 115 11445.95 84.84 56829.74 88888.00 2018-04-25 09:55:23.907 115 11445.97 84.89 56829.80 88888.00 2018-04-25 09:55:24.407 115 11446.02 84.89 56829.81 88888.00 2018-04-25 09:55:24.907 115 11445.99 84.89 56829.73 88888.00 2018-04-25 09:55:25.407 115 11445.98 84.94 56829.74 88888.00 2018-04-25 09:55:25.907 115 11446.01 84.98 56829.77 88888.00 2018-04-25 09:55:26.407 115 11446.05 84.97 56829.86 88888.00 2018-04-25 09:55:26.907 115 11446.01 84.97 56829.88 88888.00 2018-04-25 09:55:27.407 115 11446.06 85.01 56829.87 88888.00 2018-04-25 09:55:27.907 115 11446.12 84.98 56829.87 88888.00 2018-04-25 09:55:28.407 115 11446.07 84.98 56829.82 88888.00 2018-04-25 09:55:28.907 115 11446.07 85.01 56829.80 88888.00 2018-04-25 09:55:29.407 115 11446.20 85.04 56829.80 88888.00 2018-04-25 09:55:29.907 115 11446.11 85.05 56829.82 88888.00 2018-04-25 09:55:30.407 115 11446.05 85.05 56829.89 88888.00 2018-04-25 09:55:30.907 115 11446.13 84.99 56829.89 88888.00 2018-04-25 09:55:31.407 115 11446.13 84.98 56829.84 88888.00 2018-04-25 09:55:31.907 115 11446.13 85.02 56829.90 88888.00 2018-04-25 09:55:32.407 115 11446.22 85.01 56829.88 88888.00 2018-04-25 09:55:32.907 115 11446.22 85.02 56829.90 88888.00 2018-04-25 09:55:33.407 115 11446.19 85.02 56829.87 88888.00 2018-04-25 09:55:33.907 115 11446.20 85.06 56829.94 88888.00 2018-04-25 09:55:34.407 115 11446.28 85.10 56830.00 88888.00 2018-04-25 09:55:34.907 115 11446.29 85.12 56829.97 88888.00 2018-04-25 09:55:35.407 115 11446.26 85.08 56829.97 88888.00 2018-04-25 09:55:35.907 115 11446.29 85.11 56830.01 88888.00 2018-04-25 09:55:36.407 115 11446.26 85.13 56830.05 88888.00 2018-04-25 09:55:36.907 115 11446.26 85.11 56830.01 88888.00 2018-04-25 09:55:37.407 115 11446.27 85.11 56830.01 88888.00 2018-04-25 09:55:37.907 115 11446.27 85.15 56830.00 88888.00 2018-04-25 09:55:38.407 115 11446.25 85.12 56830.02 88888.00 2018-04-25 09:55:38.907 115 11446.34 85.15 56830.06 88888.00 2018-04-25 09:55:39.407 115 11446.36 85.13 56830.12 88888.00 2018-04-25 09:55:39.907 115 11446.37 85.17 56830.10 88888.00 2018-04-25 09:55:40.407 115 11446.34 85.30 56830.09 88888.00 2018-04-25 09:55:40.907 115 11446.39 85.32 56830.14 88888.00 2018-04-25 09:55:41.407 115 11446.35 85.30 56830.19 88888.00 2018-04-25 09:55:42.407 115 11446.43 85.31 56830.12 88888.00 2018-04-25 09:55:42.907 115 11446.42 85.32 56830.16 88888.00 2018-04-25 09:55:43.407 115 11446.37 85.32 56830.19 88888.00 2018-04-25 09:55:43.907 115 11446.46 85.36 56830.16 88888.00 2018-04-25 09:55:44.407 115 11446.41 85.36 56830.24 88888.00 2018-04-25 09:55:44.907 115 11446.41 85.36 56830.24 88888.00 2018-04-25 09:55:45.407 115 11446.51 85.36 56830.25 88888.00 2018-04-25 09:55:45.907 115 11446.54 85.32 56830.28 88888.00 2018-04-25 09:55:46.407 115 11446.54 85.33 56830.33 88888.00 2018-04-25 09:55:46.907 115 11446.56 85.36 56830.35 88888.00 2018-04-25 09:55:47.407 115 11446.57 85.28 56830.32 88888.00 2018-04-25 09:55:47.907 115 11446.54 85.24 56830.31 88888.00 2018-04-25 09:55:48.407 115 11446.54 85.24 56830.33 88888.00 2018-04-25 09:55:48.907 115 11446.62 85.23 56830.34 88888.00 2018-04-25 09:55:49.407 115 11446.57 85.10 56830.37 88888.00 2018-04-25 09:55:49.907 115 11446.54 84.99 56830.40 88888.00 2018-04-25 09:55:50.407 115 11446.56 85.23 56830.45 88888.00 2018-04-25 09:55:50.907 115 11446.58 85.24 56830.41 88888.00 2018-04-25 09:55:51.407 115 11446.62 85.29 56830.42 88888.00 2018-04-25 09:55:51.907 115 11446.64 85.31 56830.37 88888.00 2018-04-25 09:55:52.407 115 11446.67 85.31 56830.42 88888.00 2018-04-25 09:55:52.907 115 11446.65 85.32 56830.41 88888.00 2018-04-25 09:55:53.407 115 11446.71 85.45 56830.41 88888.00 2018-04-25 09:55:53.907 115 11446.77 85.46 56830.40 88888.00 2018-04-25 09:55:54.407 115 11446.78 85.46 56830.37 88888.00 2018-04-25 09:55:54.907 115 11446.84 85.47 56830.29 88888.00 2018-04-25 09:55:55.407 115 11446.90 85.42 56830.33 88888.00 2018-04-25 09:55:55.907 115 11446.80 85.45 56830.39 88888.00 2018-04-25 09:55:56.407 115 11446.83 85.49 56830.42 88888.00 2018-04-25 09:55:56.907 115 11446.83 85.45 56830.45 88888.00 2018-04-25 09:55:57.407 115 11446.82 85.42 56830.45 88888.00 2018-04-25 09:55:57.907 115 11446.87 85.43 56830.44 88888.00 2018-04-25 09:55:58.407 115 11446.91 85.40 56830.44 88888.00 2018-04-25 09:55:58.907 115 11446.85 85.36 56830.41 88888.00 2018-04-25 09:55:59.407 115 11446.82 85.37 56830.42 88888.00 2018-04-25 09:55:59.907 115 11446.90 85.40 56830.35 88888.00 2018-04-25 09:56:00.407 115 11446.97 85.43 56830.33 88888.00 2018-04-25 09:56:00.907 115 11446.92 85.40 56830.35 88888.00 2018-04-25 09:56:01.407 115 11446.89 85.35 56830.35 88888.00 2018-04-25 09:56:01.907 115 11446.97 85.31 56830.34 88888.00 2018-04-25 09:56:02.407 115 11446.95 85.35 56830.37 88888.00 2018-04-25 09:56:02.907 115 11446.94 85.37 56830.35 88888.00 2018-04-25 09:56:03.407 115 11446.98 85.36 56830.37 88888.00 2018-04-25 09:56:03.907 115 11447.01 85.32 56830.37 88888.00 2018-04-25 09:56:04.407 115 11446.98 85.31 56830.38 88888.00 2018-04-25 09:56:04.907 115 11446.97 85.32 56830.34 88888.00 2018-04-25 09:56:05.407 115 11447.01 85.32 56830.31 88888.00 2018-04-25 09:56:05.907 115 11446.98 85.32 56830.27 88888.00 2018-04-25 09:56:06.407 115 11446.99 85.32 56830.32 88888.00 2018-04-25 09:56:06.907 115 11447.05 85.37 56830.33 88888.00 2018-04-25 09:56:07.407 115 11447.09 85.33 56830.29 88888.00 2018-04-25 09:56:07.907 115 11447.16 85.38 56830.32 88888.00 2018-04-25 09:56:08.407 115 11447.18 85.37 56830.31 88888.00 2018-04-25 09:56:08.907 115 11447.13 85.36 56830.29 88888.00 2018-04-25 09:56:09.407 115 11447.11 85.31 56830.34 88888.00 2018-04-25 09:56:09.907 115 11447.20 85.29 56830.31 88888.00 2018-04-25 09:56:10.407 115 11447.19 85.33 56830.28 88888.00 2018-04-25 09:56:10.907 115 11447.12 85.37 56830.31 88888.00 2018-04-25 09:56:11.407 115 11447.25 85.32 56830.29 88888.00 2018-04-25 09:56:11.907 115 11447.24 85.30 56830.38 88888.00 2018-04-25 09:56:12.407 115 11447.22 85.28 56830.39 88888.00 2018-04-25 09:56:12.907 115 11447.25 85.28 56830.38 88888.00 2018-04-25 09:56:13.407 115 11447.29 85.25 56830.37 88888.00 2018-04-25 09:56:13.907 115 11447.23 85.26 56830.44 88888.00 2018-04-25 09:56:14.407 115 11447.25 85.29 56830.41 88888.00 2018-04-25 09:56:14.907 115 11447.31 85.26 56830.29 88888.00 2018-04-25 09:56:15.407 115 11447.31 85.26 56830.32 88888.00 2018-04-25 09:56:15.907 115 11447.34 85.28 56830.40 88888.00 2018-04-25 09:56:16.407 115 11447.38 85.28 56830.31 88888.00 2018-04-25 09:56:16.907 115 11447.38 85.32 56830.29 88888.00 2018-04-25 09:56:17.407 115 11447.31 85.35 56830.31 88888.00 2018-04-25 09:56:17.907 115 11447.36 85.32 56830.37 88888.00 2018-04-25 09:56:18.407 115 11447.37 85.29 56830.37 88888.00 2018-04-25 09:56:18.907 115 11447.32 85.29 56830.35 88888.00 2018-04-25 09:56:19.407 115 11447.40 85.30 56830.39 88888.00 2018-04-25 09:56:19.907 115 11447.44 85.28 56830.39 88888.00 2018-04-25 09:56:20.407 115 11447.41 85.26 56830.39 88888.00 2018-04-25 09:56:20.907 115 11447.48 85.25 56830.40 88888.00 2018-04-25 09:56:21.407 115 11447.47 85.24 56830.41 88888.00 2018-04-25 09:56:21.907 115 11447.43 85.25 56830.39 88888.00 2018-04-25 09:56:22.407 115 11447.48 85.26 56830.37 88888.00 2018-04-25 09:56:22.907 115 11447.51 85.25 56830.38 88888.00 2018-04-25 09:56:24.407 115 11447.53 85.29 56830.50 88888.00 2018-04-25 09:56:24.907 115 11447.53 85.30 56830.56 88888.00 2018-04-25 09:56:25.407 115 11447.47 85.30 56830.54 88888.00 2018-04-25 09:56:25.907 115 11447.52 85.32 56830.54 88888.00 2018-04-25 09:56:26.407 115 11447.54 85.30 56830.52 88888.00 2018-04-25 09:56:26.907 115 11447.60 85.30 56830.56 88888.00 2018-04-25 09:56:27.407 115 11447.54 85.35 56830.58 88888.00 2018-04-25 09:56:27.907 115 11447.59 85.35 56830.59 88888.00 2018-04-25 09:56:28.407 115 11447.58 85.32 56830.59 88888.00 2018-04-25 09:56:28.907 115 11447.57 85.38 56830.65 88888.00 2018-04-25 09:56:29.407 115 11447.60 85.37 56830.65 88888.00 2018-04-25 09:56:29.907 115 11447.66 85.36 56830.61 88888.00 2018-04-25 09:56:30.407 115 11447.62 85.37 56830.70 88888.00 2018-04-25 09:56:30.907 115 11447.64 85.36 56830.67 88888.00 2018-04-25 09:56:31.407 115 11447.67 85.31 56830.66 88888.00 2018-04-25 09:56:31.907 115 11447.73 85.37 56830.71 88888.00 2018-04-25 09:56:32.407 115 11447.68 85.40 56830.84 88888.00 2018-04-25 09:56:32.907 115 11447.66 85.39 56830.84 88888.00 2018-04-25 09:56:33.907 115 11447.68 85.45 56830.85 88888.00 2018-04-25 09:56:34.407 115 11447.69 85.44 56830.90 88888.00 2018-04-25 09:56:34.907 115 11447.69 85.42 56830.95 88888.00 2018-04-25 09:56:35.407 115 11447.71 85.47 56830.96 88888.00 2018-04-25 09:56:35.907 115 11447.75 85.49 56830.99 88888.00 2018-04-25 09:56:36.407 115 11447.67 85.47 56830.99 88888.00 2018-04-25 09:56:36.907 115 11447.66 85.49 56830.93 88888.00 2018-04-25 09:56:37.407 115 11447.72 85.52 56831.01 88888.00 2018-04-25 09:56:37.907 115 11447.68 85.51 56831.01 88888.00 2018-04-25 09:56:38.407 115 11447.69 85.52 56830.97 88888.00 2018-04-25 09:56:38.907 115 11447.73 85.57 56831.04 88888.00 2018-04-25 09:56:39.407 115 11447.75 85.56 56831.08 88888.00 2018-04-25 09:56:39.907 115 11447.75 85.57 56831.08 88888.00 2018-04-25 09:56:40.407 115 11447.79 85.59 56831.15 88888.00 2018-04-25 09:56:40.907 115 11447.81 85.57 56831.10 88888.00 2018-04-25 09:56:41.407 115 11447.81 85.58 56831.14 88888.00 2018-04-25 09:56:41.907 115 11447.82 85.59 56831.14 88888.00 2018-04-25 09:56:42.407 115 11447.90 85.63 56831.15 88888.00 2018-04-25 09:56:42.907 115 11447.86 85.65 56831.23 88888.00 2018-04-25 09:56:43.407 115 11447.88 85.66 56831.24 88888.00 2018-04-25 09:56:43.907 115 11447.95 85.69 56831.16 88888.00 2018-04-25 09:56:44.407 115 11447.86 85.65 56831.18 88888.00 2018-04-25 09:56:44.907 115 11447.81 85.70 56831.18 88888.00 2018-04-25 09:56:45.407 115 11447.85 85.71 56831.15 88888.00 2018-04-25 09:56:45.907 115 11447.83 85.70 56831.17 88888.00 2018-04-25 09:56:46.407 115 11447.85 85.73 56831.24 88888.00 2018-04-25 09:56:46.907 115 11447.87 85.73 56831.25 88888.00 2018-04-25 09:56:47.407 115 11447.90 85.77 56831.25 88888.00 2018-04-25 09:56:47.907 115 11447.88 85.77 56831.19 88888.00 2018-04-25 09:56:48.407 115 11447.88 85.80 56831.17 88888.00 2018-04-25 09:56:48.907 115 11447.85 85.81 56831.21 88888.00 2018-04-25 09:56:49.407 115 11447.82 85.79 56831.22 88888.00 2018-04-25 09:56:49.907 115 11447.88 85.83 56831.28 88888.00 2018-04-25 09:56:50.407 115 11447.88 85.78 56831.28 88888.00 2018-04-25 09:56:50.907 115 11447.82 85.78 56831.23 88888.00 2018-04-25 09:56:51.407 115 11447.79 85.85 56831.18 88888.00 2018-04-25 09:56:51.907 115 11447.87 85.84 56831.16 88888.00 2018-04-25 09:56:52.407 115 11447.87 85.86 56831.21 88888.00 2018-04-25 09:56:52.907 115 11447.85 85.90 56831.23 88888.00 2018-04-25 09:56:53.407 115 11447.93 85.89 56831.24 88888.00 2018-04-25 09:56:53.907 115 11447.94 85.90 56831.28 88888.00 2018-04-25 09:56:54.407 115 11447.85 85.93 56831.29 88888.00 2018-04-25 09:56:54.907 115 11447.92 85.91 56831.30 88888.00 2018-04-25 09:56:55.407 115 11447.89 85.92 56831.31 88888.00 2018-04-25 09:56:55.907 115 11447.85 85.96 56831.33 88888.00 2018-04-25 09:56:56.407 115 11447.93 86.00 56831.31 88888.00 2018-04-25 09:56:56.907 115 11447.92 86.01 56831.29 88888.00 2018-04-25 09:56:57.407 115 11447.96 85.98 56831.33 88888.00 2018-04-25 09:56:57.907 115 11447.94 86.05 56831.33 88888.00 2018-04-25 09:56:58.407 115 11447.96 86.07 56831.33 88888.00 2018-04-25 09:56:58.907 115 11447.95 86.00 56831.34 88888.00 2018-04-25 09:56:59.407 115 11447.85 85.98 56831.33 88888.00 2018-04-25 09:56:59.907 115 11447.87 86.03 56831.27 88888.00 2018-04-25 09:57:00.407 115 11447.81 86.03 56831.29 88888.00 2018-04-25 09:57:00.907 115 11447.80 86.05 56831.27 88888.00 2018-04-25 09:57:01.407 115 11447.88 86.08 56831.21 88888.00 2018-04-25 09:57:01.907 115 11447.88 86.08 56831.24 88888.00 2018-04-25 09:57:02.407 115 11447.82 86.07 56831.27 88888.00 2018-04-25 09:57:02.907 115 11447.87 86.10 56831.25 88888.00 2018-04-25 09:57:03.407 115 11447.86 86.10 56831.28 88888.00 2018-04-25 09:57:03.907 115 11447.87 86.14 56831.28 88888.00 2018-04-25 09:57:04.407 115 11447.92 86.13 56831.24 88888.00 2018-04-25 09:57:05.407 115 11447.86 86.19 56831.29 88888.00 2018-04-25 09:57:05.907 115 11447.82 86.18 56831.31 88888.00 2018-04-25 09:57:06.407 115 11447.87 86.18 56831.31 88888.00 2018-04-25 09:57:06.907 115 11447.85 86.18 56831.38 88888.00 2018-04-25 09:57:07.407 115 11447.81 86.20 56831.37 88888.00 2018-04-25 09:57:07.907 115 11447.83 86.25 56831.30 88888.00 2018-04-25 09:57:08.407 115 11447.87 86.21 56831.29 88888.00 2018-04-25 09:57:08.907 115 11447.79 86.23 56831.28 88888.00 2018-04-25 09:57:09.407 115 11447.83 86.26 56831.30 88888.00 2018-04-25 09:57:09.907 115 11447.89 86.28 56831.29 88888.00 2018-04-25 09:57:10.407 115 11447.89 86.27 56831.29 88888.00 2018-04-25 09:57:10.907 115 11447.89 86.20 56831.27 88888.00 2018-04-25 09:57:11.407 115 11447.92 86.15 56831.29 88888.00 2018-04-25 09:57:11.907 115 11447.85 86.17 56831.28 88888.00 2018-04-25 09:57:12.407 115 11447.85 86.21 56831.23 88888.00 2018-04-25 09:57:12.907 115 11447.87 86.25 56831.24 88888.00 2018-04-25 09:57:13.407 115 11447.85 86.26 56831.25 88888.00 2018-04-25 09:57:13.907 115 11447.83 86.28 56831.27 88888.00 2018-04-25 09:57:14.407 115 11447.88 86.30 56831.28 88888.00 2018-04-25 09:57:14.907 115 11447.83 86.28 56831.28 88888.00 2018-04-25 09:57:15.407 115 11447.82 86.33 56831.27 88888.00 2018-04-25 09:57:15.907 115 11447.90 86.38 56831.23 88888.00 2018-04-25 09:57:16.407 115 11447.89 86.38 56831.25 88888.00 2018-04-25 09:57:16.907 115 11447.85 86.35 56831.27 88888.00 2018-04-25 09:57:17.407 115 11447.87 86.39 56831.27 88888.00 2018-04-25 09:57:17.907 115 11447.86 86.39 56831.27 88888.00 2018-04-25 09:57:18.407 115 11447.86 86.34 56831.30 88888.00 2018-04-25 09:57:18.907 115 11447.82 86.37 56831.31 88888.00 2018-04-25 09:57:19.407 115 11447.93 86.34 56831.40 88888.00 2018-04-25 09:57:19.907 115 11447.92 86.37 56831.40 88888.00 2018-04-25 09:57:20.407 115 11447.90 86.40 56831.31 88888.00 2018-04-25 09:57:20.907 115 11447.94 86.35 56831.23 88888.00 2018-04-25 09:57:21.407 115 11447.87 86.33 56831.18 88888.00 2018-04-25 09:57:21.907 115 11447.85 86.38 56831.21 88888.00 2018-04-25 09:57:22.407 115 11447.95 86.41 56831.23 88888.00 2018-04-25 09:57:22.907 115 11447.88 86.42 56831.22 88888.00 2018-04-25 09:57:23.407 115 11447.90 86.44 56831.18 88888.00 2018-04-25 09:57:23.907 115 11447.97 86.41 56831.21 88888.00 2018-04-25 09:57:24.407 115 11447.88 86.40 56831.21 88888.00 2018-04-25 09:57:24.907 115 11447.88 86.44 56831.21 88888.00 2018-04-25 09:57:25.407 115 11447.93 86.47 56831.21 88888.00 2018-04-25 09:57:25.907 115 11447.93 86.46 56831.21 88888.00 2018-04-25 09:57:26.407 115 11447.87 86.44 56831.17 88888.00 2018-04-25 09:57:26.907 115 11447.87 86.45 56831.18 88888.00 2018-04-25 09:57:27.407 115 11447.88 86.51 56831.23 88888.00 2018-04-25 09:57:27.907 115 11447.85 86.51 56831.25 88888.00 2018-04-25 09:57:28.407 115 11447.90 86.52 56831.27 88888.00 2018-04-25 09:57:28.907 115 11447.97 86.57 56831.25 88888.00 2018-04-25 09:57:29.407 115 11447.95 86.55 56831.22 88888.00 2018-04-25 09:57:29.907 115 11447.85 86.52 56831.22 88888.00 2018-04-25 09:57:30.407 115 11447.93 86.49 56831.23 88888.00 2018-04-25 09:57:30.907 115 11447.93 86.48 56831.19 88888.00 2018-04-25 09:57:31.407 115 11447.93 86.53 56831.19 88888.00 2018-04-25 09:57:31.907 115 11447.95 86.57 56831.17 88888.00 2018-04-25 09:57:32.407 115 11447.95 86.55 56831.18 88888.00 2018-04-25 09:57:32.907 115 11447.86 86.59 56831.23 88888.00 2018-04-25 09:57:33.407 115 11447.92 86.61 56831.17 88888.00 2018-04-25 09:57:33.907 115 11447.94 86.60 56831.18 88888.00 2018-04-25 09:57:34.407 115 11447.92 86.61 56831.21 88888.00 2018-04-25 09:57:34.907 115 11447.95 86.61 56831.19 88888.00 2018-04-25 09:57:35.407 115 11447.96 86.60 56831.18 88888.00 2018-04-25 09:57:35.907 115 11447.93 86.57 56831.22 88888.00 2018-04-25 09:57:36.407 115 11447.96 86.59 56831.24 88888.00 2018-04-25 09:57:36.907 115 11447.97 86.60 56831.25 88888.00 2018-04-25 09:57:37.407 115 11447.94 86.59 56831.24 88888.00 2018-04-25 09:57:37.907 115 11447.90 86.61 56831.22 88888.00 2018-04-25 09:57:38.407 115 11447.94 86.67 56831.21 88888.00 2018-04-25 09:57:38.907 115 11447.94 86.64 56831.19 88888.00 2018-04-25 09:57:39.407 115 11447.93 86.65 56831.23 88888.00 2018-04-25 09:57:39.907 115 11448.03 86.71 56831.23 88888.00 2018-04-25 09:57:40.408 115 11448.03 86.65 56831.15 88888.00 2018-04-25 09:57:40.908 115 11447.94 86.68 56831.18 88888.00 2018-04-25 09:57:41.408 115 11447.94 86.72 56831.18 88888.00 2018-04-25 09:57:41.908 115 11448.06 86.71 56831.11 88888.00 2018-04-25 09:57:42.408 115 11448.01 86.71 56831.06 88888.00 2018-04-25 09:57:42.908 115 11448.01 86.74 56831.17 88888.00 2018-04-25 09:57:43.408 115 11448.06 86.74 56831.18 88888.00 2018-04-25 09:57:43.908 115 11448.01 86.73 56831.14 88888.00 2018-04-25 09:57:44.408 115 11448.03 86.75 56831.17 88888.00 2018-04-25 09:57:44.908 115 11448.07 86.76 56831.16 88888.00 2018-04-25 09:57:45.408 115 11448.02 86.74 56831.18 88888.00 2018-04-25 09:57:45.908 115 11448.01 86.79 56831.21 88888.00 2018-04-25 09:57:46.908 115 11448.08 86.81 56831.24 88888.00 2018-04-25 09:57:47.408 115 11448.04 86.82 56831.16 88888.00 2018-04-25 09:57:47.908 115 11448.07 86.82 56831.09 88888.00 2018-04-25 09:57:48.408 115 11448.10 86.87 56831.04 88888.00 2018-04-25 09:57:48.908 115 11448.06 86.89 56831.04 88888.00 2018-04-25 09:57:49.408 115 11448.00 86.93 56831.08 88888.00 2018-04-25 09:57:49.908 115 11448.06 86.86 56831.05 88888.00 2018-04-25 09:57:50.408 115 11448.08 86.82 56830.99 88888.00 2018-04-25 09:57:50.908 115 11448.13 86.89 56830.92 88888.00 2018-04-25 09:57:51.408 115 11448.14 86.88 56830.97 88888.00 2018-04-25 09:57:51.908 115 11448.07 86.86 56830.97 88888.00 2018-04-25 09:57:52.408 115 11448.06 86.87 56830.96 88888.00 2018-04-25 09:57:52.908 115 11448.13 86.83 56830.91 88888.00 2018-04-25 09:57:53.408 115 11448.09 86.82 56830.87 88888.00 2018-04-25 09:57:53.908 115 11448.07 86.86 56830.89 88888.00 2018-04-25 09:57:54.408 115 11448.11 86.85 56830.89 88888.00 2018-04-25 09:57:54.908 115 11448.13 86.83 56830.87 88888.00 2018-04-25 09:57:55.408 115 11448.08 86.83 56830.84 88888.00 2018-04-25 09:57:55.908 115 11448.07 86.86 56830.78 88888.00 2018-04-25 09:57:56.408 115 11448.19 86.89 56830.77 88888.00 2018-04-25 09:57:56.908 115 11448.20 86.83 56830.73 88888.00 2018-04-25 09:57:57.408 115 11448.14 86.83 56830.80 88888.00 2018-04-25 09:57:57.908 115 11448.15 86.83 56830.79 88888.00 2018-04-25 09:57:58.408 115 11448.16 86.81 56830.76 88888.00 2018-04-25 09:57:58.908 115 11448.17 86.82 56830.72 88888.00 2018-04-25 09:57:59.408 115 11448.20 86.86 56830.69 88888.00 2018-04-25 09:57:59.908 115 11448.15 86.81 56830.70 88888.00 2018-04-25 09:58:00.408 115 11448.09 86.82 56830.65 88888.00 2018-04-25 09:58:00.908 115 11448.10 86.86 56830.58 88888.00 2018-04-25 09:58:01.408 115 11448.11 86.79 56830.58 88888.00 2018-04-25 09:58:01.908 115 11448.09 86.73 56830.52 88888.00 2018-04-25 09:58:02.408 115 11448.20 86.73 56830.48 88888.00 2018-04-25 09:58:02.908 115 11448.23 86.80 56830.46 88888.00 2018-04-25 09:58:03.408 115 11448.15 86.80 56830.47 88888.00 2018-04-25 09:58:03.908 115 11448.22 86.81 56830.47 88888.00 2018-04-25 09:58:04.408 115 11448.30 86.78 56830.53 88888.00 2018-04-25 09:58:04.908 115 11448.24 86.80 56830.51 88888.00 2018-04-25 09:58:05.408 115 11448.24 86.79 56830.40 88888.00 2018-04-25 09:58:05.908 115 11448.31 86.76 56830.38 88888.00 2018-04-25 09:58:06.408 115 11448.22 86.79 56830.38 88888.00 2018-04-25 09:58:06.908 115 11448.22 86.78 56830.35 88888.00 2018-04-25 09:58:07.408 115 11448.28 86.73 56830.35 88888.00 2018-04-25 09:58:07.908 115 11448.22 86.67 56830.33 88888.00 2018-04-25 09:58:08.408 115 11448.22 86.73 56830.29 88888.00 2018-04-25 09:58:08.908 115 11448.24 86.74 56830.27 88888.00 2018-04-25 09:58:09.408 115 11448.22 86.72 56830.33 88888.00 2018-04-25 09:58:09.908 115 11448.20 86.71 56830.29 88888.00 2018-04-25 09:58:10.408 115 11448.27 86.69 56830.19 88888.00 2018-04-25 09:58:10.908 115 11448.35 86.68 56830.18 88888.00 2018-04-25 09:58:11.408 115 11448.22 86.66 56830.18 88888.00 2018-04-25 09:58:11.908 115 11448.22 86.71 56830.19 88888.00 2018-04-25 09:58:12.408 115 11448.28 86.73 56830.18 88888.00 2018-04-25 09:58:12.908 115 11448.21 86.72 56830.13 88888.00 2018-04-25 09:58:13.408 115 11448.20 86.67 56830.12 88888.00 2018-04-25 09:58:13.908 115 11448.30 86.67 56830.10 88888.00 2018-04-25 09:58:14.408 115 11448.21 86.64 56830.08 88888.00 2018-04-25 09:58:14.908 115 11448.19 86.65 56830.07 88888.00 2018-04-25 09:58:15.408 115 11448.26 86.62 56830.06 88888.00 2018-04-25 09:58:15.908 115 11448.27 86.62 56830.01 88888.00 2018-04-25 09:58:16.408 115 11448.23 86.62 56830.02 88888.00 2018-04-25 09:58:16.908 115 11448.22 86.62 56830.00 88888.00 2018-04-25 09:58:17.408 115 11448.23 86.58 56829.97 88888.00 2018-04-25 09:58:17.908 115 11448.22 86.57 56829.95 88888.00 2018-04-25 09:58:18.408 115 11448.26 86.59 56829.95 88888.00 2018-04-25 09:58:18.908 115 11448.28 86.59 56829.94 88888.00 2018-04-25 09:58:19.408 115 11448.22 86.52 56829.87 88888.00 2018-04-25 09:58:19.908 115 11448.23 86.52 56829.86 88888.00 2018-04-25 09:58:20.408 115 11448.28 86.53 56829.88 88888.00 2018-04-25 09:58:20.908 115 11448.28 86.52 56829.83 88888.00 2018-04-25 09:58:21.408 115 11448.31 86.47 56829.81 88888.00 2018-04-25 09:58:21.908 115 11448.37 86.46 56829.86 88888.00 2018-04-25 09:58:22.408 115 11448.31 86.46 56829.86 88888.00 2018-04-25 09:58:22.908 115 11448.24 86.45 56829.83 88888.00 2018-04-25 09:58:23.408 115 11448.31 86.45 56829.80 88888.00 2018-04-25 09:58:23.908 115 11448.28 86.39 56829.76 88888.00 2018-04-25 09:58:24.408 115 11448.17 86.35 56829.70 88888.00 2018-04-25 09:58:24.908 115 11448.21 86.37 56829.68 88888.00 2018-04-25 09:58:25.408 115 11448.23 86.34 56829.73 88888.00 2018-04-25 09:58:25.908 115 11448.22 86.30 56829.80 88888.00 2018-04-25 09:58:26.408 115 11448.24 86.28 56829.74 88888.00 2018-04-25 09:58:26.908 115 11448.33 86.30 56829.74 88888.00 2018-04-25 09:58:27.408 115 11448.31 86.26 56829.74 88888.00 2018-04-25 09:58:28.408 115 11448.31 86.30 56829.74 88888.00 2018-04-25 09:58:28.908 115 11448.29 86.26 56829.75 88888.00 2018-04-25 09:58:29.408 115 11448.28 86.25 56829.76 88888.00 2018-04-25 09:58:29.908 115 11448.31 86.25 56829.79 88888.00 2018-04-25 09:58:30.408 115 11448.37 86.19 56829.70 88888.00 2018-04-25 09:58:30.908 115 11448.35 86.17 56829.63 88888.00 2018-04-25 09:58:31.408 115 11448.38 86.17 56829.65 88888.00 2018-04-25 09:58:31.908 115 11448.37 86.14 56829.69 88888.00 2018-04-25 09:58:32.408 115 11448.38 86.10 56829.68 88888.00 2018-04-25 09:58:32.908 115 11448.38 86.07 56829.64 88888.00 2018-04-25 09:58:33.408 115 11448.38 86.05 56829.70 88888.00 2018-04-25 09:58:33.908 115 11448.35 86.05 56829.68 88888.00 2018-04-25 09:58:34.408 115 11448.41 86.00 56829.68 88888.00 2018-04-25 09:58:34.908 115 11448.44 85.98 56829.70 88888.00 2018-04-25 09:58:35.408 115 11448.35 85.94 56829.69 88888.00 2018-04-25 09:58:35.908 115 11448.36 85.98 56829.60 88888.00 2018-04-25 09:58:36.408 115 11448.40 85.98 56829.63 88888.00 2018-04-25 09:58:36.908 115 11448.37 85.91 56829.65 88888.00 2018-04-25 09:58:37.408 115 11448.44 85.87 56829.65 88888.00 2018-04-25 09:58:37.908 115 11448.55 85.93 56829.60 88888.00 2018-04-25 09:58:38.408 115 11448.48 85.87 56829.57 88888.00 2018-04-25 09:58:38.908 115 11448.43 85.85 56829.65 88888.00 2018-04-25 09:58:39.408 115 11448.55 85.86 56829.68 88888.00 2018-04-25 09:58:39.908 115 11448.58 85.81 56829.67 88888.00 2018-04-25 09:58:40.408 115 11448.45 85.80 56829.69 88888.00 2018-04-25 09:58:40.908 115 11448.48 85.83 56829.65 88888.00 2018-04-25 09:58:41.408 115 11448.57 85.84 56829.65 88888.00 2018-04-25 09:58:41.908 115 11448.56 85.77 56829.65 88888.00 2018-04-25 09:58:42.408 115 11448.59 85.79 56829.74 88888.00 2018-04-25 09:58:42.908 115 11448.59 85.78 56829.68 88888.00 2018-04-25 09:58:43.408 115 11448.57 85.71 56829.69 88888.00 2018-04-25 09:58:43.908 115 11448.61 85.71 56829.75 88888.00 2018-04-25 09:58:44.408 115 11448.59 85.67 56829.73 88888.00 2018-04-25 09:58:44.908 115 11448.55 85.67 56829.74 88888.00 2018-04-25 09:58:45.408 115 11448.58 85.70 56829.70 88888.00 2018-04-25 09:58:45.908 115 11448.61 85.66 56829.69 88888.00 2018-04-25 09:58:46.408 115 11448.61 85.64 56829.69 88888.00 2018-04-25 09:58:46.908 115 11448.56 85.65 56829.76 88888.00 2018-04-25 09:58:47.408 115 11448.63 85.63 56829.84 88888.00 2018-04-25 09:58:47.908 115 11448.59 85.62 56829.87 88888.00 2018-04-25 09:58:48.408 115 11448.56 85.64 56829.87 88888.00 2018-04-25 09:58:48.908 115 11448.59 85.59 56829.87 88888.00 2018-04-25 09:58:49.408 115 11448.66 85.59 56829.93 88888.00 2018-04-25 09:58:49.908 115 11448.68 85.63 56829.89 88888.00 2018-04-25 09:58:50.408 115 11448.69 85.67 56829.89 88888.00 2018-04-25 09:58:50.908 115 11448.72 85.63 56829.95 88888.00 2018-04-25 09:58:51.408 115 11448.68 85.55 56829.96 88888.00 2018-04-25 09:58:51.908 115 11448.63 85.55 56829.93 88888.00 2018-04-25 09:58:52.408 115 11448.68 85.58 56829.96 88888.00 2018-04-25 09:58:52.908 115 11448.64 85.59 56830.02 88888.00 2018-04-25 09:58:53.408 115 11448.62 85.58 56830.01 88888.00 2018-04-25 09:58:53.908 115 11448.71 85.55 56829.96 88888.00 2018-04-25 09:58:54.408 115 11448.73 85.50 56829.95 88888.00 2018-04-25 09:58:54.908 115 11448.62 85.51 56829.97 88888.00 2018-04-25 09:58:55.408 115 11448.73 85.50 56830.05 88888.00 2018-04-25 09:58:55.908 115 11448.75 85.50 56830.07 88888.00 2018-04-25 09:58:56.408 115 11448.68 85.52 56830.07 88888.00 2018-04-25 09:58:56.908 115 11448.72 85.57 56830.14 88888.00 2018-04-25 09:58:57.408 115 11448.76 85.57 56830.16 88888.00 2018-04-25 09:58:57.908 115 11448.76 85.53 56830.12 88888.00 2018-04-25 09:58:58.408 115 11448.79 85.56 56830.08 88888.00 2018-04-25 09:58:58.908 115 11448.77 85.56 56830.13 88888.00 2018-04-25 09:58:59.408 115 11448.72 85.56 56830.14 88888.00 2018-04-25 09:58:59.908 115 11448.76 85.53 56830.10 88888.00 2018-04-25 09:59:00.408 115 11448.75 85.53 56830.16 88888.00 2018-04-25 09:59:00.908 115 11448.69 85.56 56830.20 88888.00 2018-04-25 09:59:01.408 115 11448.71 85.57 56830.14 88888.00 2018-04-25 09:59:01.908 115 11448.80 85.57 56830.12 88888.00 2018-04-25 09:59:02.408 115 11448.76 85.53 56830.14 88888.00 2018-04-25 09:59:02.908 115 11448.71 85.55 56830.24 88888.00 2018-04-25 09:59:03.408 115 11448.82 85.60 56830.25 88888.00 2018-04-25 09:59:03.908 115 11448.78 85.59 56830.24 88888.00 2018-04-25 09:59:04.408 115 11448.72 85.58 56830.20 88888.00 2018-04-25 09:59:04.908 115 11448.78 85.64 56830.26 88888.00 2018-04-25 09:59:05.408 115 11448.84 85.62 56830.25 88888.00 2018-04-25 09:59:05.908 115 11448.76 85.59 56830.21 88888.00 2018-04-25 09:59:06.408 115 11448.75 85.59 56830.21 88888.00 2018-04-25 09:59:06.908 115 11448.84 85.55 56830.28 88888.00 2018-04-25 09:59:07.408 115 11448.79 85.57 56830.29 88888.00 2018-04-25 09:59:07.908 115 11448.78 85.60 56830.33 88888.00 2018-04-25 09:59:08.408 115 11448.80 85.59 56830.32 88888.00 2018-04-25 09:59:08.908 115 11448.80 85.58 56830.28 88888.00 2018-04-25 09:59:10.408 115 11448.71 85.65 56830.34 88888.00 2018-04-25 09:59:10.908 115 11448.69 85.66 56830.31 88888.00 2018-04-25 09:59:11.408 115 11448.77 85.67 56830.33 88888.00 2018-04-25 09:59:11.908 115 11448.79 85.64 56830.34 88888.00 2018-04-25 09:59:12.408 115 11448.78 85.67 56830.26 88888.00 2018-04-25 09:59:12.908 115 11448.83 85.72 56830.21 88888.00 2018-04-25 09:59:13.408 115 11448.79 85.67 56830.22 88888.00 2018-04-25 09:59:13.908 115 11448.73 85.64 56830.31 88888.00 2018-04-25 09:59:14.408 115 11448.75 85.66 56830.31 88888.00 2018-04-25 09:59:14.908 115 11448.71 85.67 56830.26 88888.00 2018-04-25 09:59:15.408 115 11448.68 85.67 56830.28 88888.00 2018-04-25 09:59:15.908 115 11448.70 85.69 56830.22 88888.00 2018-04-25 09:59:16.408 115 11448.71 85.69 56830.26 88888.00 2018-04-25 09:59:16.908 115 11448.72 85.69 56830.27 88888.00 2018-04-25 09:59:17.408 115 11448.72 85.66 56830.22 88888.00 2018-04-25 09:59:17.908 115 11448.70 85.70 56830.18 88888.00 2018-04-25 09:59:18.408 115 11448.71 85.77 56830.10 88888.00 2018-04-25 09:59:18.908 115 11448.70 85.79 56830.16 88888.00 2018-04-25 09:59:19.408 115 11448.70 85.76 56830.20 88888.00 2018-04-25 09:59:19.908 115 11448.72 85.73 56830.16 88888.00 2018-04-25 09:59:20.408 115 11448.71 85.77 56830.15 88888.00 2018-04-25 09:59:20.908 115 11448.78 85.77 56830.19 88888.00 2018-04-25 09:59:21.408 115 11448.73 85.71 56830.18 88888.00 2018-04-25 09:59:21.908 115 11448.61 85.69 56830.16 88888.00 2018-04-25 09:59:22.408 115 11448.69 85.71 56830.16 88888.00 2018-04-25 09:59:22.908 115 11448.77 85.71 56830.12 88888.00 2018-04-25 09:59:23.408 115 11448.70 85.71 56830.14 88888.00 2018-04-25 09:59:23.908 115 11448.70 85.77 56830.15 88888.00 2018-04-25 09:59:24.408 115 11448.76 85.77 56830.14 88888.00 2018-04-25 09:59:24.908 115 11448.72 85.74 56830.12 88888.00 2018-04-25 09:59:25.408 115 11448.65 85.79 56830.07 88888.00 2018-04-25 09:59:25.908 115 11448.72 85.79 56830.10 88888.00 2018-04-25 09:59:26.408 115 11448.70 85.80 56830.15 88888.00 2018-04-25 09:59:26.908 115 11448.63 85.86 56830.13 88888.00 2018-04-25 09:59:27.408 115 11448.66 85.80 56830.13 88888.00 2018-04-25 09:59:27.908 115 11448.64 85.76 56830.07 88888.00 2018-04-25 09:59:28.408 115 11448.59 85.71 56830.06 88888.00 2018-04-25 09:59:28.908 115 11448.68 85.67 56830.06 88888.00 2018-04-25 09:59:29.408 115 11448.71 85.69 56830.02 88888.00 2018-04-25 09:59:29.908 115 11448.64 85.73 56830.02 88888.00 2018-04-25 09:59:30.408 115 11448.66 85.73 56830.02 88888.00 2018-04-25 09:59:30.908 115 11448.72 85.74 56830.00 88888.00 2018-04-25 09:59:31.408 115 11448.64 85.70 56830.06 88888.00 2018-04-25 09:59:31.908 115 11448.59 85.69 56830.05 88888.00 2018-04-25 09:59:32.408 115 11448.62 85.73 56829.99 88888.00 2018-04-25 09:59:32.908 115 11448.64 85.76 56830.03 88888.00 2018-04-25 09:59:33.408 115 11448.57 85.72 56830.08 88888.00 2018-04-25 09:59:33.908 115 11448.58 85.72 56830.10 88888.00 2018-04-25 09:59:34.408 115 11448.65 85.70 56830.05 88888.00 2018-04-25 09:59:34.908 115 11448.64 85.69 56830.05 88888.00 2018-04-25 09:59:35.409 115 11448.69 85.69 56830.00 88888.00 2018-04-25 09:59:35.909 115 11448.69 85.64 56829.97 88888.00 2018-04-25 09:59:36.409 115 11448.61 85.66 56830.09 88888.00 2018-04-25 09:59:36.909 115 11448.58 85.66 56830.14 88888.00 2018-04-25 09:59:37.409 115 11448.65 85.60 56830.16 88888.00 2018-04-25 09:59:37.909 115 11448.63 85.63 56830.16 88888.00 2018-04-25 09:59:38.409 115 11448.69 85.63 56830.14 88888.00 2018-04-25 09:59:38.909 115 11448.76 85.63 56830.19 88888.00 2018-04-25 09:59:39.409 115 11448.75 85.60 56830.19 88888.00 2018-04-25 09:59:39.909 115 11448.70 85.58 56830.21 88888.00 2018-04-25 09:59:40.409 115 11448.69 85.57 56830.22 88888.00 2018-04-25 09:59:40.909 115 11448.71 85.58 56830.15 88888.00 2018-04-25 09:59:41.409 115 11448.73 85.59 56830.16 88888.00 2018-04-25 09:59:41.909 115 11448.82 85.59 56830.24 88888.00 2018-04-25 09:59:42.409 115 11448.87 85.58 56830.27 88888.00 2018-04-25 09:59:42.909 115 11448.82 85.53 56830.29 88888.00 2018-04-25 09:59:43.409 115 11448.85 85.49 56830.27 88888.00 2018-04-25 09:59:43.909 115 11448.91 85.47 56830.28 88888.00 2018-04-25 09:59:44.409 115 11448.86 85.50 56830.35 88888.00 2018-04-25 09:59:44.909 115 11448.82 85.55 56830.37 88888.00 2018-04-25 09:59:45.409 115 11448.90 85.53 56830.41 88888.00 2018-04-25 09:59:45.909 115 11448.83 85.51 56830.47 88888.00 2018-04-25 09:59:46.409 115 11448.83 85.51 56830.47 88888.00 2018-04-25 09:59:46.909 115 11448.89 85.51 56830.54 88888.00 2018-04-25 09:59:47.409 115 11448.86 85.56 56830.56 88888.00 2018-04-25 09:59:47.909 115 11448.87 85.53 56830.53 88888.00 2018-04-25 09:59:48.409 115 11448.87 85.50 56830.52 88888.00 2018-04-25 09:59:48.909 115 11448.90 85.51 56830.53 88888.00 2018-04-25 09:59:49.409 115 11448.91 85.58 56830.52 88888.00 2018-04-25 09:59:49.909 115 11448.94 85.60 56830.54 88888.00 2018-04-25 09:59:50.409 115 11448.96 85.57 56830.57 88888.00 2018-04-25 09:59:51.409 115 11448.98 85.56 56830.61 88888.00 2018-04-25 09:59:51.909 115 11448.99 85.55 56830.69 88888.00 2018-04-25 09:59:52.409 115 11448.97 85.55 56830.71 88888.00 2018-04-25 09:59:52.909 115 11448.99 85.63 56830.69 88888.00 2018-04-25 09:59:53.409 115 11449.01 85.59 56830.70 88888.00 2018-04-25 09:59:53.909 115 11449.00 85.57 56830.72 88888.00 2018-04-25 09:59:54.409 115 11448.98 85.51 56830.79 88888.00 2018-04-25 09:59:54.909 115 11449.00 85.52 56830.78 88888.00 2018-04-25 09:59:55.409 115 11448.99 85.53 56830.74 88888.00 2018-04-25 09:59:55.909 115 11448.96 85.56 56830.83 88888.00 2018-04-25 09:59:56.409 115 11448.93 85.56 56830.85 88888.00 2018-04-25 09:59:56.909 115 11449.04 85.58 56830.85 88888.00 2018-04-25 09:59:57.409 115 11449.01 85.56 56830.91 88888.00 2018-04-25 09:59:57.909 115 11449.00 85.56 56831.01 88888.00 2018-04-25 09:59:58.409 115 11449.10 85.58 56830.95 88888.00 2018-04-25 09:59:58.909 115 11449.05 85.58 56830.95 88888.00 2018-04-25 09:59:59.409 115 11449.01 85.57 56830.98 88888.00 2018-04-25 09:59:59.909 115 11449.10 85.55 56830.97 88888.00 2018-04-25 10:00:00.409 115 11449.11 85.57 56830.96 88888.00 2018-04-25 10:00:00.909 115 11449.08 85.57 56831.02 88888.00 2018-04-25 10:00:01.409 115 11449.15 85.62 56831.08 88888.00 2018-04-25 10:00:01.909 115 11449.11 85.58 56831.10 88888.00 2018-04-25 10:00:02.409 115 11449.07 85.56 56831.02 88888.00 2018-04-25 10:00:02.909 115 11449.19 85.59 56831.05 88888.00 2018-04-25 10:00:03.409 115 11449.12 85.56 56831.06 88888.00 2018-04-25 10:00:03.909 115 11449.10 85.55 56831.14 88888.00 2018-04-25 10:00:04.409 115 11449.15 85.53 56831.11 88888.00 2018-04-25 10:00:04.909 115 11449.19 85.55 56831.09 88888.00 2018-04-25 10:00:05.409 115 11449.13 85.51 56831.19 88888.00 2018-04-25 10:00:05.909 115 11449.14 85.53 56831.18 88888.00 2018-04-25 10:00:06.409 115 11449.21 85.56 56831.09 88888.00 2018-04-25 10:00:06.909 115 11449.22 85.57 56831.10 88888.00 2018-04-25 10:00:07.409 115 11449.27 85.58 56831.11 88888.00 2018-04-25 10:00:07.909 115 11449.28 85.56 56831.08 88888.00 2018-04-25 10:00:08.409 115 11449.21 85.55 56831.09 88888.00 2018-04-25 10:00:08.909 115 11449.20 85.58 56831.11 88888.00 2018-04-25 10:00:09.409 115 11449.31 85.55 56831.16 88888.00 2018-04-25 10:00:09.909 115 11449.25 85.53 56831.16 88888.00 2018-04-25 10:00:10.409 115 11449.24 85.50 56831.18 88888.00 2018-04-25 10:00:10.909 115 11449.29 85.53 56831.21 88888.00 2018-04-25 10:00:11.409 115 11449.29 85.49 56831.16 88888.00 2018-04-25 10:00:11.909 115 11449.33 85.46 56831.21 88888.00 2018-04-25 10:00:12.409 115 11449.35 85.49 56831.22 88888.00 2018-04-25 10:00:12.909 115 11449.41 85.49 56831.21 88888.00 2018-04-25 10:00:13.409 115 11449.38 85.47 56831.25 88888.00 2018-04-25 10:00:13.909 115 11449.36 85.50 56831.24 88888.00 2018-04-25 10:00:14.409 115 11449.41 85.58 56831.25 88888.00 2018-04-25 10:00:14.909 115 11449.35 85.55 56831.29 88888.00 2018-04-25 10:00:15.409 115 11449.39 85.52 56831.29 88888.00 2018-04-25 10:00:15.909 115 11449.53 85.49 56831.33 88888.00 2018-04-25 10:00:16.409 115 11449.48 85.47 56831.35 88888.00 2018-04-25 10:00:16.909 115 11449.40 85.50 56831.36 88888.00 2018-04-25 10:00:17.409 115 11449.52 85.51 56831.35 88888.00 2018-04-25 10:00:17.909 115 11449.47 85.53 56831.37 88888.00 2018-04-25 10:00:18.409 115 11449.47 85.57 56831.42 88888.00 2018-04-25 10:00:18.909 115 11449.59 85.53 56831.46 88888.00 2018-04-25 10:00:19.409 115 11449.59 85.49 56831.47 88888.00 2018-04-25 10:00:19.909 115 11449.45 85.49 56831.50 88888.00 2018-04-25 10:00:20.409 115 11449.51 85.49 56831.49 88888.00 2018-04-25 10:00:20.909 115 11449.48 85.53 56831.56 88888.00 2018-04-25 10:00:21.409 115 11449.46 85.52 56831.61 88888.00 2018-04-25 10:00:21.909 115 11449.49 85.52 56831.60 88888.00 2018-04-25 10:00:22.909 115 11449.48 85.49 56831.61 88888.00 2018-04-25 10:00:23.409 115 11449.48 85.53 56831.66 88888.00 2018-04-25 10:00:23.909 115 11449.55 85.50 56831.63 88888.00 2018-04-25 10:00:24.409 115 11449.56 85.49 56831.66 88888.00 2018-04-25 10:00:24.909 115 11449.59 85.52 56831.70 88888.00 2018-04-25 10:00:25.409 115 11449.60 85.56 56831.72 88888.00 2018-04-25 10:00:25.909 115 11449.53 85.51 56831.75 88888.00 2018-04-25 10:00:26.409 115 11449.48 85.49 56831.79 88888.00 2018-04-25 10:00:26.909 115 11449.59 85.52 56831.80 88888.00 2018-04-25 10:00:27.409 115 11449.61 85.55 56831.82 88888.00 2018-04-25 10:00:27.909 115 11449.59 85.53 56831.86 88888.00 2018-04-25 10:00:28.409 115 11449.62 85.63 56831.94 88888.00 2018-04-25 10:00:28.909 115 11449.63 85.59 56831.94 88888.00 2018-04-25 10:00:29.409 115 11449.59 85.57 56831.89 88888.00 2018-04-25 10:00:29.909 115 11449.65 85.59 56831.98 88888.00 2018-04-25 10:00:30.409 115 11449.66 85.58 56831.98 88888.00 2018-04-25 10:00:30.909 115 11449.60 85.51 56832.00 88888.00 2018-04-25 10:00:31.409 115 11449.63 85.52 56832.02 88888.00 2018-04-25 10:00:31.909 115 11449.70 85.55 56832.07 88888.00 2018-04-25 10:00:32.909 115 11449.69 85.50 56832.12 88888.00 2018-04-25 10:00:33.409 115 11449.74 85.50 56832.17 88888.00 2018-04-25 10:00:33.909 115 11449.70 85.49 56832.21 88888.00 2018-04-25 10:00:34.409 115 11449.69 85.53 56832.25 88888.00 2018-04-25 10:00:34.909 115 11449.75 85.55 56832.31 88888.00 2018-04-25 10:00:35.409 115 11449.76 85.46 56832.30 88888.00 2018-04-25 10:00:35.909 115 11449.72 85.52 56832.36 88888.00 2018-04-25 10:00:36.409 115 11449.79 85.47 56832.38 88888.00 2018-04-25 10:00:36.909 115 11449.76 85.45 56832.41 88888.00 2018-04-25 10:00:37.409 115 11449.70 85.44 56832.47 88888.00 2018-04-25 10:00:37.909 115 11449.67 85.50 56832.55 88888.00 2018-04-25 10:00:38.409 115 11449.76 85.49 56832.60 88888.00 2018-04-25 10:00:38.909 115 11449.69 85.44 56832.59 88888.00 2018-04-25 10:00:39.409 115 11449.72 85.44 56832.59 88888.00 2018-04-25 10:00:39.909 115 11449.81 85.38 56832.64 88888.00 2018-04-25 10:00:40.409 115 11449.73 85.43 56832.72 88888.00 2018-04-25 10:00:40.909 115 11449.70 85.49 56832.72 88888.00 2018-04-25 10:00:41.409 115 11449.74 85.47 56832.73 88888.00 2018-04-25 10:00:41.909 115 11449.73 85.42 56832.77 88888.00 2018-04-25 10:00:42.409 115 11449.67 85.40 56832.81 88888.00 2018-04-25 10:00:42.909 115 11449.72 85.43 56832.84 88888.00 2018-04-25 10:00:43.409 115 11449.73 85.40 56832.84 88888.00 2018-04-25 10:00:43.909 115 11449.70 85.40 56832.91 88888.00 2018-04-25 10:00:44.409 115 11449.79 85.38 56832.95 88888.00 2018-04-25 10:00:44.909 115 11449.75 85.40 56832.96 88888.00 2018-04-25 10:00:45.409 115 11449.69 85.45 56832.98 88888.00 2018-04-25 10:00:45.909 115 11449.72 85.49 56833.01 88888.00 2018-04-25 10:00:46.409 115 11449.74 85.51 56833.05 88888.00 2018-04-25 10:00:46.909 115 11449.72 85.47 56833.03 88888.00 2018-04-25 10:00:47.409 115 11449.73 85.49 56833.09 88888.00 2018-04-25 10:00:47.909 115 11449.84 85.49 56833.13 88888.00 2018-04-25 10:00:48.409 115 11449.79 85.47 56833.11 88888.00 2018-04-25 10:00:48.909 115 11449.77 85.47 56833.11 88888.00 2018-04-25 10:00:49.409 115 11449.87 85.52 56833.14 88888.00 2018-04-25 10:00:49.909 115 11449.84 85.49 56833.15 88888.00 2018-04-25 10:00:50.909 115 11449.74 85.45 56833.18 88888.00 2018-04-25 10:00:51.409 115 11449.77 85.49 56833.17 88888.00 2018-04-25 10:00:51.909 115 11449.72 85.46 56833.16 88888.00 2018-04-25 10:00:52.409 115 11449.74 85.43 56833.17 88888.00 2018-04-25 10:00:52.909 115 11449.77 85.39 56833.17 88888.00 2018-04-25 10:00:53.409 115 11449.73 85.43 56833.16 88888.00 2018-04-25 10:00:53.909 115 11449.80 85.44 56833.16 88888.00 2018-04-25 10:00:54.409 115 11449.80 85.43 56833.20 88888.00 2018-04-25 10:00:54.909 115 11449.77 85.35 56833.13 88888.00 2018-04-25 10:00:55.409 115 11449.72 85.35 56833.05 88888.00 2018-04-25 10:00:55.909 115 11449.74 85.36 56833.08 88888.00 2018-04-25 10:00:56.409 115 11449.76 85.39 56833.08 88888.00 2018-04-25 10:00:56.909 115 11449.73 85.43 56833.08 88888.00 2018-04-25 10:00:57.409 115 11449.81 85.42 56833.13 88888.00 2018-04-25 10:00:57.909 115 11449.82 85.36 56833.04 88888.00 2018-04-25 10:00:58.409 115 11449.76 85.35 56832.97 88888.00 2018-04-25 10:00:58.909 115 11449.76 85.37 56832.96 88888.00 2018-04-25 10:00:59.409 115 11449.68 85.33 56833.00 88888.00 2018-04-25 10:00:59.909 115 11449.69 85.31 56832.98 88888.00 2018-04-25 10:01:00.409 115 11449.69 85.33 56833.03 88888.00 2018-04-25 10:01:00.909 115 11449.72 85.37 56833.01 88888.00 2018-04-25 10:01:01.409 115 11449.76 85.36 56832.92 88888.00 2018-04-25 10:01:01.909 115 11449.77 85.36 56832.95 88888.00 2018-04-25 10:01:02.409 115 11449.73 85.33 56832.98 88888.00 2018-04-25 10:01:02.909 115 11449.73 85.33 56833.02 88888.00 2018-04-25 10:01:03.409 115 11449.75 85.32 56832.97 88888.00 2018-04-25 10:01:03.909 115 11449.81 85.30 56832.92 88888.00 2018-04-25 10:01:04.409 115 11449.86 85.25 56832.95 88888.00 2018-04-25 10:01:04.909 115 11449.77 85.24 56832.96 88888.00 2018-04-25 10:01:05.409 115 11449.79 85.24 56832.95 88888.00 2018-04-25 10:01:05.909 115 11449.83 85.24 56832.98 88888.00 2018-04-25 10:01:06.409 115 11449.83 85.26 56832.94 88888.00 2018-04-25 10:01:06.909 115 11449.88 85.29 56832.92 88888.00 2018-04-25 10:01:07.409 115 11449.81 85.22 56832.96 88888.00 2018-04-25 10:01:07.909 115 11449.80 85.13 56832.97 88888.00 2018-04-25 10:01:08.409 115 11449.86 85.15 56832.95 88888.00 2018-04-25 10:01:08.909 115 11449.86 85.13 56832.89 88888.00 2018-04-25 10:01:09.409 115 11449.77 85.18 56832.90 88888.00 2018-04-25 10:01:09.909 115 11449.86 85.23 56832.89 88888.00 2018-04-25 10:01:10.409 115 11449.89 85.18 56832.88 88888.00 2018-04-25 10:01:10.909 115 11449.83 85.13 56832.96 88888.00 2018-04-25 10:01:11.409 115 11449.90 85.12 56832.98 88888.00 2018-04-25 10:01:11.909 115 11449.89 85.15 56832.96 88888.00 2018-04-25 10:01:12.409 115 11449.93 85.11 56832.91 88888.00 2018-04-25 10:01:12.909 115 11449.89 85.13 56832.89 88888.00 2018-04-25 10:01:13.409 115 11449.89 85.18 56832.88 88888.00 2018-04-25 10:01:14.409 115 11449.90 85.12 56832.88 88888.00 2018-04-25 10:01:14.909 115 11449.90 85.12 56832.88 88888.00 2018-04-25 10:01:15.409 115 11449.95 85.12 56832.89 88888.00 2018-04-25 10:01:15.909 115 11449.88 85.13 56832.91 88888.00 2018-04-25 10:01:16.409 115 11449.86 85.11 56832.95 88888.00 2018-04-25 10:01:16.909 115 11449.86 85.09 56832.94 88888.00 2018-04-25 10:01:17.409 115 11449.90 85.11 56832.91 88888.00 2018-04-25 10:01:17.909 115 11449.87 85.12 56832.97 88888.00 2018-04-25 10:01:18.409 115 11449.90 85.08 56832.96 88888.00 2018-04-25 10:01:18.909 115 11449.94 85.06 56832.94 88888.00 2018-04-25 10:01:19.409 115 11449.88 85.09 56833.00 88888.00 2018-04-25 10:01:19.909 115 11449.93 85.12 56833.07 88888.00 2018-04-25 10:01:20.409 115 11449.90 85.11 56833.05 88888.00 2018-04-25 10:01:20.909 115 11449.93 85.10 56833.08 88888.00 2018-04-25 10:01:21.409 115 11449.91 85.11 56833.09 88888.00 2018-04-25 10:01:21.909 115 11449.88 85.11 56833.07 88888.00 2018-04-25 10:01:22.409 115 11449.90 85.13 56833.09 88888.00 2018-04-25 10:01:22.909 115 11449.96 85.16 56833.11 88888.00 2018-04-25 10:01:23.409 115 11450.00 85.13 56833.15 88888.00 2018-04-25 10:01:23.909 115 11449.90 85.18 56833.18 88888.00 2018-04-25 10:01:24.409 115 11449.98 85.23 56833.17 88888.00 2018-04-25 10:01:24.909 115 11449.97 85.25 56833.27 88888.00 2018-04-25 10:01:25.409 115 11449.84 85.16 56833.30 88888.00 2018-04-25 10:01:25.909 115 11449.88 85.18 56833.29 88888.00 2018-04-25 10:01:26.409 115 11450.02 85.17 56833.27 88888.00 2018-04-25 10:01:26.909 115 11449.94 85.21 56833.34 88888.00 2018-04-25 10:01:27.409 115 11449.86 85.25 56833.46 88888.00 2018-04-25 10:01:27.909 115 11449.94 85.30 56833.53 88888.00 2018-04-25 10:01:28.409 115 11449.95 85.32 56833.50 88888.00 2018-04-25 10:01:28.909 115 11449.95 85.39 56833.54 88888.00 2018-04-25 10:01:29.409 115 11450.00 85.39 56833.59 88888.00 2018-04-25 10:01:29.909 115 11450.00 85.38 56833.61 88888.00 2018-04-25 10:01:30.409 115 11449.96 85.36 56833.66 88888.00 2018-04-25 10:01:30.909 115 11449.98 85.40 56833.69 88888.00 2018-04-25 10:01:31.409 115 11449.95 85.36 56833.72 88888.00 2018-04-25 10:01:31.909 115 11449.97 85.38 56833.77 88888.00 2018-04-25 10:01:32.409 115 11450.03 85.42 56833.81 88888.00 2018-04-25 10:01:32.909 115 11449.97 85.39 56833.86 88888.00 2018-04-25 10:01:33.409 115 11449.91 85.47 56833.94 88888.00 2018-04-25 10:01:33.909 115 11449.98 85.52 56834.01 88888.00 2018-04-25 10:01:34.409 115 11450.04 85.58 56834.03 88888.00 2018-04-25 10:01:34.909 115 11450.00 85.56 56834.04 88888.00 2018-04-25 10:01:35.409 115 11449.97 85.57 56834.14 88888.00 2018-04-25 10:01:35.909 115 11449.97 85.52 56834.16 88888.00 2018-04-25 10:01:36.409 115 11449.89 85.40 56834.25 88888.00 2018-04-25 10:01:36.909 115 11449.90 85.40 56834.26 88888.00 2018-04-25 10:01:37.409 115 11449.94 85.45 56834.29 88888.00 2018-04-25 10:01:37.909 115 11449.84 85.43 56834.33 88888.00 2018-04-25 10:01:38.409 115 11449.82 85.45 56834.37 88888.00 2018-04-25 10:01:38.909 115 11449.89 85.49 56834.43 88888.00 2018-04-25 10:01:39.409 115 11449.86 85.51 56834.40 88888.00 2018-04-25 10:01:39.909 115 11449.76 85.50 56834.44 88888.00 2018-04-25 10:01:40.409 115 11449.75 85.51 56834.52 88888.00 2018-04-25 10:01:40.909 115 11449.76 85.52 56834.54 88888.00 2018-04-25 10:01:41.409 115 11449.67 85.55 56834.61 88888.00 2018-04-25 10:01:41.909 115 11449.68 85.53 56834.65 88888.00 2018-04-25 10:01:42.409 115 11449.66 85.56 56834.69 88888.00 2018-04-25 10:01:42.909 115 11449.66 85.58 56834.70 88888.00 2018-04-25 10:01:43.409 115 11449.70 85.58 56834.71 88888.00 2018-04-25 10:01:43.909 115 11449.65 85.57 56834.83 88888.00 2018-04-25 10:01:44.409 115 11449.60 85.59 56834.91 88888.00 2018-04-25 10:01:44.909 115 11449.59 85.64 56834.93 88888.00 2018-04-25 10:01:45.909 115 11449.56 85.64 56834.97 88888.00 2018-04-25 10:01:46.409 115 11449.54 85.64 56835.01 88888.00 2018-04-25 10:01:46.909 115 11449.55 85.63 56835.02 88888.00 2018-04-25 10:01:47.409 115 11449.51 85.64 56835.02 88888.00 2018-04-25 10:01:47.909 115 11449.49 85.67 56835.01 88888.00 2018-04-25 10:01:48.409 115 11449.54 85.71 56834.97 88888.00 2018-04-25 10:01:48.909 115 11449.53 85.66 56835.09 88888.00 2018-04-25 10:01:49.409 115 11449.42 85.59 56835.16 88888.00 2018-04-25 10:01:49.909 115 11449.42 85.57 56835.13 88888.00 2018-04-25 10:01:50.409 115 11449.43 85.57 56835.06 88888.00 2018-04-25 10:01:50.910 115 11449.41 85.57 56835.15 88888.00 2018-04-25 10:01:51.410 115 11449.38 85.57 56835.16 88888.00 2018-04-25 10:01:51.910 115 11449.41 85.55 56835.17 88888.00 2018-04-25 10:01:52.410 115 11449.39 85.59 56835.19 88888.00 2018-04-25 10:01:52.910 115 11449.26 85.66 56835.22 88888.00 2018-04-25 10:01:53.910 115 11449.31 85.63 56835.31 88888.00 2018-04-25 10:01:54.410 115 11449.25 85.64 56835.34 88888.00 2018-04-25 10:01:54.910 115 11449.27 85.64 56835.32 88888.00 2018-04-25 10:01:55.910 115 11449.20 85.66 56835.38 88888.00 2018-04-25 10:01:56.410 115 11449.33 85.69 56835.45 88888.00 2018-04-25 10:01:56.910 115 11449.32 85.67 56835.46 88888.00 2018-04-25 10:01:57.410 115 11449.26 85.70 56835.45 88888.00 2018-04-25 10:01:57.910 115 11449.28 85.77 56835.46 88888.00 2018-04-25 10:01:58.410 115 11449.28 85.70 56835.51 88888.00 2018-04-25 10:01:58.910 115 11449.25 85.66 56835.45 88888.00 2018-04-25 10:01:59.410 115 11449.27 85.69 56835.47 88888.00 2018-04-25 10:01:59.910 115 11449.25 85.66 56835.60 88888.00 2018-04-25 10:02:00.410 115 11449.13 85.59 56835.63 88888.00 2018-04-25 10:02:00.910 115 11449.15 85.64 56835.64 88888.00 2018-04-25 10:02:01.410 115 11449.20 85.60 56835.68 88888.00 2018-04-25 10:02:01.910 115 11449.24 85.56 56835.67 88888.00 2018-04-25 10:02:02.410 115 11449.14 85.60 56835.70 88888.00 2018-04-25 10:02:02.910 115 11449.24 85.59 56835.73 88888.00 2018-04-25 10:02:03.910 115 11449.14 85.65 56835.79 88888.00 2018-04-25 10:02:04.410 115 11449.18 85.69 56835.86 88888.00 2018-04-25 10:02:04.910 115 11449.22 85.67 56835.85 88888.00 2018-04-25 10:02:05.410 115 11449.20 85.66 56835.85 88888.00 2018-04-25 10:02:05.910 115 11449.15 85.67 56835.92 88888.00 2018-04-25 10:02:06.410 115 11449.20 85.70 56835.92 88888.00 2018-04-25 10:02:06.910 115 11449.13 85.66 56835.94 88888.00 2018-04-25 10:02:07.410 115 11449.07 85.65 56835.93 88888.00 2018-04-25 10:02:07.910 115 11449.11 85.66 56835.91 88888.00 2018-04-25 10:02:08.410 115 11449.03 85.64 56835.94 88888.00 2018-04-25 10:02:08.910 115 11448.93 85.65 56835.99 88888.00 2018-04-25 10:02:09.410 115 11448.98 85.67 56836.02 88888.00 2018-04-25 10:02:09.910 115 11448.98 85.65 56836.02 88888.00 2018-04-25 10:02:10.410 115 11449.00 85.66 56835.94 88888.00 2018-04-25 10:02:10.910 115 11449.01 85.73 56836.00 88888.00 2018-04-25 10:02:11.410 115 11449.00 85.71 56836.00 88888.00 2018-04-25 10:02:11.910 115 11448.98 85.65 56835.98 88888.00 2018-04-25 10:02:12.410 115 11449.03 85.60 56836.02 88888.00 2018-04-25 10:02:12.910 115 11449.06 85.57 56836.00 88888.00 2018-04-25 10:02:13.410 115 11449.01 85.57 56835.91 88888.00 2018-04-25 10:02:13.910 115 11449.03 85.53 56835.92 88888.00 2018-04-25 10:02:14.410 115 11449.03 85.47 56835.93 88888.00 2018-04-25 10:02:14.910 115 11448.93 85.43 56835.83 88888.00 2018-04-25 10:02:15.410 115 11448.97 85.43 56835.81 88888.00 2018-04-25 10:02:15.910 115 11449.00 85.42 56835.79 88888.00 2018-04-25 10:02:16.410 115 11448.93 85.37 56835.71 88888.00 2018-04-25 10:02:16.910 115 11448.91 85.36 56835.70 88888.00 2018-04-25 10:02:17.410 115 11448.90 85.32 56835.71 88888.00 2018-04-25 10:02:17.910 115 11448.90 85.29 56835.67 88888.00 2018-04-25 10:02:18.410 115 11448.89 85.26 56835.65 88888.00 2018-04-25 10:02:18.910 115 11448.86 85.30 56835.64 88888.00 2018-04-25 10:02:19.410 115 11448.85 85.29 56835.64 88888.00 2018-04-25 10:02:19.910 115 11448.80 85.21 56835.55 88888.00 2018-04-25 10:02:20.410 115 11448.83 85.22 56835.51 88888.00 2018-04-25 10:02:20.910 115 11448.85 85.22 56835.49 88888.00 2018-04-25 10:02:21.410 115 11448.80 85.22 56835.51 88888.00 2018-04-25 10:02:21.910 115 11448.78 85.19 56835.57 88888.00 2018-04-25 10:02:22.410 115 11448.75 85.17 56835.53 88888.00 2018-04-25 10:02:22.910 115 11448.72 85.13 56835.49 88888.00 2018-04-25 10:02:23.410 115 11448.76 85.16 56835.51 88888.00 2018-04-25 10:02:23.910 115 11448.79 85.15 56835.59 88888.00 2018-04-25 10:02:24.410 115 11448.75 85.15 56835.58 88888.00 2018-04-25 10:02:24.910 115 11448.66 85.17 56835.60 88888.00 2018-04-25 10:02:25.410 115 11448.75 85.18 56835.58 88888.00 2018-04-25 10:02:25.910 115 11448.68 85.10 56835.54 88888.00 2018-04-25 10:02:26.410 115 11448.70 85.12 56835.51 88888.00 2018-04-25 10:02:26.910 115 11448.78 85.16 56835.52 88888.00 2018-04-25 10:02:27.410 115 11448.75 85.17 56835.53 88888.00 2018-04-25 10:02:27.910 115 11448.68 85.18 56835.49 88888.00 2018-04-25 10:02:28.410 115 11448.76 85.17 56835.54 88888.00 2018-04-25 10:02:28.910 115 11448.76 85.16 56835.52 88888.00 2018-04-25 10:02:29.410 115 11448.66 85.16 56835.55 88888.00 2018-04-25 10:02:29.910 115 11448.68 85.19 56835.53 88888.00 2018-04-25 10:02:30.410 115 11448.76 85.19 56835.55 88888.00 2018-04-25 10:02:30.910 115 11448.72 85.18 56835.55 88888.00 2018-04-25 10:02:31.410 115 11448.75 85.19 56835.52 88888.00 2018-04-25 10:02:31.910 115 11448.78 85.13 56835.54 88888.00 2018-04-25 10:02:32.410 115 11448.66 85.13 56835.55 88888.00 2018-04-25 10:02:32.910 115 11448.62 85.17 56835.57 88888.00 2018-04-25 10:02:33.410 115 11448.68 85.24 56835.54 88888.00 2018-04-25 10:02:33.910 115 11448.69 85.24 56835.54 88888.00 2018-04-25 10:02:34.410 115 11448.68 85.21 56835.58 88888.00 2018-04-25 10:02:34.910 115 11448.68 85.24 56835.57 88888.00 2018-04-25 10:02:35.410 115 11448.70 85.22 56835.54 88888.00 2018-04-25 10:02:35.910 115 11448.61 85.21 56835.52 88888.00 2018-04-25 10:02:36.410 115 11448.58 85.22 56835.53 88888.00 2018-04-25 10:02:36.910 115 11448.69 85.21 56835.52 88888.00 2018-04-25 10:02:37.410 115 11448.58 85.22 56835.57 88888.00 2018-04-25 10:02:37.910 115 11448.59 85.25 56835.65 88888.00 2018-04-25 10:02:38.410 115 11448.71 85.24 56835.59 88888.00 2018-04-25 10:02:38.910 115 11448.59 85.23 56835.59 88888.00 2018-04-25 10:02:39.410 115 11448.55 85.23 56835.64 88888.00 2018-04-25 10:02:39.910 115 11448.61 85.24 56835.61 88888.00 2018-04-25 10:02:40.410 115 11448.61 85.24 56835.59 88888.00 2018-04-25 10:02:40.910 115 11448.55 85.28 56835.67 88888.00 2018-04-25 10:02:41.410 115 11448.52 85.32 56835.70 88888.00 2018-04-25 10:02:41.910 115 11448.54 85.29 56835.66 88888.00 2018-04-25 10:02:42.410 115 11448.54 85.23 56835.65 88888.00 2018-04-25 10:02:42.910 115 11448.50 85.26 56835.64 88888.00 2018-04-25 10:02:43.410 115 11448.54 85.24 56835.65 88888.00 2018-04-25 10:02:43.910 115 11448.51 85.24 56835.63 88888.00 2018-04-25 10:02:44.410 115 11448.51 85.28 56835.63 88888.00 2018-04-25 10:02:44.910 115 11448.51 85.22 56835.64 88888.00 2018-04-25 10:02:45.410 115 11448.50 85.22 56835.63 88888.00 2018-04-25 10:02:45.910 115 11448.55 85.22 56835.64 88888.00 2018-04-25 10:02:46.410 115 11448.59 85.19 56835.60 88888.00 2018-04-25 10:02:46.910 115 11448.52 85.24 56835.57 88888.00 2018-04-25 10:02:47.410 115 11448.50 85.23 56835.57 88888.00 2018-04-25 10:02:47.910 115 11448.56 85.24 56835.52 88888.00 2018-04-25 10:02:48.410 115 11448.51 85.22 56835.51 88888.00 2018-04-25 10:02:48.910 115 11448.50 85.19 56835.54 88888.00 2018-04-25 10:02:49.410 115 11448.55 85.21 56835.57 88888.00 2018-04-25 10:02:49.910 115 11448.63 85.16 56835.52 88888.00 2018-04-25 10:02:50.410 115 11448.56 85.19 56835.65 88888.00 2018-04-25 10:02:50.910 115 11448.54 85.22 56835.66 88888.00 2018-04-25 10:02:51.410 115 11448.62 85.17 56835.55 88888.00 2018-04-25 10:02:51.910 115 11448.64 85.18 56835.54 88888.00 2018-04-25 10:02:52.410 115 11448.61 85.21 56835.63 88888.00 2018-04-25 10:02:52.910 115 11448.64 85.21 56835.58 88888.00 2018-04-25 10:02:53.410 115 11448.63 85.18 56835.59 88888.00 2018-04-25 10:02:53.910 115 11448.58 85.17 56835.61 88888.00 2018-04-25 10:02:54.410 115 11448.73 85.12 56835.65 88888.00 2018-04-25 10:02:54.910 115 11448.68 85.10 56835.61 88888.00 2018-04-25 10:02:55.410 115 11448.65 85.11 56835.61 88888.00 2018-04-25 10:02:55.910 115 11448.70 85.12 56835.58 88888.00 2018-04-25 10:02:56.410 115 11448.72 85.13 56835.58 88888.00 2018-04-25 10:02:56.910 115 11448.65 85.13 56835.60 88888.00 2018-04-25 10:02:57.410 115 11448.69 85.11 56835.60 88888.00 2018-04-25 10:02:57.910 115 11448.73 85.12 56835.52 88888.00 2018-04-25 10:02:58.410 115 11448.69 85.11 56835.54 88888.00 2018-04-25 10:02:58.910 115 11448.68 85.09 56835.64 88888.00 2018-04-25 10:02:59.410 115 11448.66 85.08 56835.59 88888.00 2018-04-25 10:02:59.910 115 11448.61 85.06 56835.55 88888.00 2018-04-25 10:03:00.410 115 11448.59 85.05 56835.59 88888.00 2018-04-25 10:03:00.910 115 11448.63 85.05 56835.60 88888.00 2018-04-25 10:03:01.410 115 11448.64 85.01 56835.58 88888.00 2018-04-25 10:03:01.910 115 11448.66 85.01 56835.61 88888.00 2018-04-25 10:03:02.410 115 11448.65 85.01 56835.60 88888.00 2018-04-25 10:03:02.910 115 11448.56 84.98 56835.61 88888.00 2018-04-25 10:03:03.410 115 11448.50 84.99 56835.64 88888.00 2018-04-25 10:03:03.910 115 11448.52 84.99 56835.65 88888.00 2018-04-25 10:03:04.410 115 11448.51 85.06 56835.71 88888.00 2018-04-25 10:03:04.910 115 11448.45 85.09 56835.74 88888.00 2018-04-25 10:03:05.410 115 11448.54 85.08 56835.74 88888.00 2018-04-25 10:03:05.910 115 11448.63 85.08 56835.73 88888.00 2018-04-25 10:03:06.910 115 11448.52 85.04 56835.86 88888.00 2018-04-25 10:03:07.410 115 11448.52 85.09 56835.92 88888.00 2018-04-25 10:03:07.910 115 11448.47 85.06 56835.85 88888.00 2018-04-25 10:03:08.410 115 11448.47 85.05 56835.89 88888.00 2018-04-25 10:03:08.910 115 11448.62 85.05 56835.97 88888.00 2018-04-25 10:03:09.410 115 11448.56 85.04 56835.99 88888.00 2018-04-25 10:03:09.910 115 11448.51 85.06 56835.99 88888.00 2018-04-25 10:03:10.410 115 11448.62 85.02 56836.03 88888.00 2018-04-25 10:03:10.910 115 11448.55 85.01 56836.05 88888.00 2018-04-25 10:03:11.410 115 11448.56 85.06 56836.08 88888.00 2018-04-25 10:03:11.910 115 11448.63 85.08 56836.12 88888.00 2018-04-25 10:03:12.410 115 11448.58 85.09 56836.17 88888.00 2018-04-25 10:03:12.910 115 11448.54 85.17 56836.23 88888.00 2018-04-25 10:03:13.410 115 11448.56 85.23 56836.28 88888.00 2018-04-25 10:03:13.910 115 11448.59 85.24 56836.30 88888.00 2018-04-25 10:03:14.410 115 11448.54 85.24 56836.30 88888.00 2018-04-25 10:03:14.910 115 11448.58 85.25 56836.39 88888.00 2018-04-25 10:03:15.410 115 11448.62 85.23 56836.45 88888.00 2018-04-25 10:03:15.910 115 11448.62 85.25 56836.41 88888.00 2018-04-25 10:03:16.410 115 11448.62 85.23 56836.49 88888.00 2018-04-25 10:03:16.910 115 11448.63 85.26 56836.61 88888.00 2018-04-25 10:03:17.410 115 11448.58 85.26 56836.64 88888.00 2018-04-25 10:03:17.910 115 11448.56 85.26 56836.71 88888.00 2018-04-25 10:03:18.410 115 11448.59 85.33 56836.75 88888.00 2018-04-25 10:03:18.910 115 11448.55 85.30 56836.76 88888.00 2018-04-25 10:03:19.410 115 11448.51 85.31 56836.73 88888.00 2018-04-25 10:03:19.910 115 11448.62 85.37 56836.77 88888.00 2018-04-25 10:03:20.410 115 11448.57 85.35 56836.82 88888.00 2018-04-25 10:03:20.910 115 11448.51 85.32 56836.86 88888.00 2018-04-25 10:03:21.410 115 11448.59 85.32 56836.89 88888.00 2018-04-25 10:03:21.910 115 11448.62 85.35 56836.89 88888.00 2018-04-25 10:03:22.410 115 11448.57 85.28 56836.95 88888.00 2018-04-25 10:03:22.910 115 11448.63 85.21 56836.99 88888.00 2018-04-25 10:03:23.410 115 11448.62 85.22 56836.94 88888.00 2018-04-25 10:03:23.910 115 11448.57 85.22 56836.95 88888.00 2018-04-25 10:03:24.410 115 11448.54 85.17 56836.96 88888.00 2018-04-25 10:03:24.910 115 11448.57 85.18 56836.95 88888.00 2018-04-25 10:03:25.410 115 11448.57 85.16 56836.94 88888.00 2018-04-25 10:03:25.910 115 11448.49 85.15 56836.89 88888.00 2018-04-25 10:03:26.410 115 11448.54 85.16 56836.93 88888.00 2018-04-25 10:03:26.910 115 11448.54 85.11 56837.01 88888.00 2018-04-25 10:03:27.410 115 11448.50 85.09 56836.94 88888.00 2018-04-25 10:03:27.910 115 11448.52 85.10 56836.98 88888.00 2018-04-25 10:03:28.410 115 11448.52 85.12 56836.98 88888.00 2018-04-25 10:03:28.910 115 11448.51 85.12 56836.95 88888.00 2018-04-25 10:03:29.410 115 11448.55 85.13 56836.96 88888.00 2018-04-25 10:03:29.910 115 11448.56 85.05 56836.95 88888.00 2018-04-25 10:03:30.410 115 11448.57 85.04 56836.93 88888.00 2018-04-25 10:03:30.910 115 11448.64 85.06 56836.88 88888.00 2018-04-25 10:03:31.410 115 11448.61 85.02 56836.94 88888.00 2018-04-25 10:03:31.910 115 11448.50 84.99 56836.89 88888.00 2018-04-25 10:03:32.410 115 11448.57 85.01 56836.83 88888.00 2018-04-25 10:03:32.910 115 11448.58 85.01 56836.88 88888.00 2018-04-25 10:03:33.410 115 11448.45 84.97 56836.86 88888.00 2018-04-25 10:03:33.910 115 11448.44 84.92 56836.83 88888.00 2018-04-25 10:03:34.410 115 11448.55 84.97 56836.86 88888.00 2018-04-25 10:03:34.910 115 11448.50 84.98 56836.86 88888.00 2018-04-25 10:03:35.410 115 11448.40 84.91 56836.81 88888.00 2018-04-25 10:03:35.910 115 11448.48 84.92 56836.79 88888.00 2018-04-25 10:03:36.410 115 11448.54 84.88 56836.83 88888.00 2018-04-25 10:03:36.910 115 11448.47 84.85 56836.80 88888.00 2018-04-25 10:03:37.410 115 11448.41 84.87 56836.74 88888.00 2018-04-25 10:03:37.910 115 11448.47 84.81 56836.68 88888.00 2018-04-25 10:03:38.410 115 11448.49 84.79 56836.67 88888.00 2018-04-25 10:03:38.910 115 11448.44 84.79 56836.64 88888.00 2018-04-25 10:03:39.410 115 11448.41 84.76 56836.64 88888.00 2018-04-25 10:03:40.410 115 11448.44 84.82 56836.60 88888.00 2018-04-25 10:03:40.910 115 11448.40 84.74 56836.57 88888.00 2018-04-25 10:03:41.410 115 11448.35 84.71 56836.56 88888.00 2018-04-25 10:03:41.910 115 11448.30 84.72 56836.56 88888.00 2018-04-25 10:03:42.410 115 11448.34 84.71 56836.58 88888.00 2018-04-25 10:03:42.910 115 11448.35 84.71 56836.54 88888.00 2018-04-25 10:03:43.410 115 11448.35 84.72 56836.51 88888.00 2018-04-25 10:03:43.910 115 11448.40 84.71 56836.49 88888.00 2018-04-25 10:03:44.410 115 11448.33 84.67 56836.54 88888.00 2018-04-25 10:03:44.910 115 11448.24 84.65 56836.47 88888.00 2018-04-25 10:03:45.410 115 11448.24 84.64 56836.47 88888.00 2018-04-25 10:03:45.910 115 11448.27 84.65 56836.49 88888.00 2018-04-25 10:03:46.410 115 11448.15 84.71 56836.48 88888.00 2018-04-25 10:03:46.910 115 11448.14 84.72 56836.47 88888.00 2018-04-25 10:03:47.410 115 11448.22 84.68 56836.43 88888.00 2018-04-25 10:03:47.910 115 11448.21 84.68 56836.45 88888.00 2018-04-25 10:03:48.410 115 11448.20 84.71 56836.45 88888.00 2018-04-25 10:03:48.910 115 11448.22 84.68 56836.45 88888.00 2018-04-25 10:03:49.410 115 11448.14 84.71 56836.45 88888.00 2018-04-25 10:03:50.411 115 11448.07 84.72 56836.49 88888.00 2018-04-25 10:03:50.911 115 11448.09 84.68 56836.49 88888.00 2018-04-25 10:03:51.411 115 11448.09 84.72 56836.48 88888.00 2018-04-25 10:03:51.911 115 11448.04 84.74 56836.48 88888.00 2018-04-25 10:03:52.411 115 11447.96 84.65 56836.45 88888.00 2018-04-25 10:03:52.911 115 11447.90 84.69 56836.43 88888.00 2018-04-25 10:03:53.411 115 11447.88 84.71 56836.49 88888.00 2018-04-25 10:03:53.911 115 11447.92 84.72 56836.50 88888.00 2018-04-25 10:03:54.411 115 11447.85 84.74 56836.44 88888.00 2018-04-25 10:03:54.911 115 11447.82 84.77 56836.48 88888.00 2018-04-25 10:03:55.411 115 11447.86 84.77 56836.49 88888.00 2018-04-25 10:03:55.911 115 11447.80 84.78 56836.51 88888.00 2018-04-25 10:03:56.411 115 11447.85 84.81 56836.53 88888.00 2018-04-25 10:03:56.911 115 11447.94 84.77 56836.49 88888.00 2018-04-25 10:03:57.411 115 11447.82 84.79 56836.48 88888.00 2018-04-25 10:03:57.911 115 11447.85 84.77 56836.47 88888.00 2018-04-25 10:03:58.411 115 11447.88 84.79 56836.42 88888.00 2018-04-25 10:03:58.911 115 11447.80 84.76 56836.43 88888.00 2018-04-25 10:03:59.411 115 11447.72 84.71 56836.39 88888.00 2018-04-25 10:03:59.911 115 11447.85 84.76 56836.42 88888.00 2018-04-25 10:04:00.411 115 11447.93 84.77 56836.42 88888.00 2018-04-25 10:04:00.911 115 11447.88 84.72 56836.43 88888.00 2018-04-25 10:04:01.411 115 11447.81 84.75 56836.42 88888.00 2018-04-25 10:04:01.911 115 11447.75 84.77 56836.42 88888.00 2018-04-25 10:04:02.411 115 11447.78 84.81 56836.39 88888.00 2018-04-25 10:04:02.911 115 11447.79 84.79 56836.44 88888.00 2018-04-25 10:04:03.411 115 11447.81 84.79 56836.42 88888.00 2018-04-25 10:04:03.911 115 11447.81 84.79 56836.39 88888.00 2018-04-25 10:04:04.411 115 11447.81 84.84 56836.28 88888.00 2018-04-25 10:04:04.911 115 11447.85 84.87 56836.28 88888.00 2018-04-25 10:04:05.411 115 11447.83 84.87 56836.24 88888.00 2018-04-25 10:04:05.911 115 11447.86 84.90 56836.22 88888.00 2018-04-25 10:04:06.411 115 11447.90 84.88 56836.24 88888.00 2018-04-25 10:04:06.911 115 11447.88 84.84 56836.31 88888.00 2018-04-25 10:04:07.411 115 11447.85 84.82 56836.34 88888.00 2018-04-25 10:04:07.911 115 11447.89 84.90 56836.41 88888.00 2018-04-25 10:04:08.411 115 11447.87 84.94 56836.44 88888.00 2018-04-25 10:04:08.911 115 11447.86 84.96 56836.39 88888.00 2018-04-25 10:04:09.411 115 11447.93 84.90 56836.38 88888.00 2018-04-25 10:04:09.911 115 11447.95 84.83 56836.39 88888.00 2018-04-25 10:04:10.411 115 11447.89 84.76 56836.43 88888.00 2018-04-25 10:04:10.911 115 11447.94 84.77 56836.47 88888.00 2018-04-25 10:04:11.411 115 11447.99 84.81 56836.47 88888.00 2018-04-25 10:04:11.911 115 11447.95 84.83 56836.49 88888.00 2018-04-25 10:04:12.411 115 11447.96 84.87 56836.54 88888.00 2018-04-25 10:04:12.911 115 11447.95 84.87 56836.56 88888.00 2018-04-25 10:04:13.411 115 11447.93 84.85 56836.55 88888.00 2018-04-25 10:04:13.911 115 11447.92 84.87 56836.60 88888.00 2018-04-25 10:04:14.411 115 11447.94 84.90 56836.63 88888.00 2018-04-25 10:04:14.911 115 11447.94 84.88 56836.64 88888.00 2018-04-25 10:04:15.411 115 11447.90 84.89 56836.63 88888.00 2018-04-25 10:04:15.911 115 11448.01 84.92 56836.70 88888.00 2018-04-25 10:04:16.411 115 11448.06 84.91 56836.73 88888.00 2018-04-25 10:04:16.911 115 11447.97 84.92 56836.76 88888.00 2018-04-25 10:04:17.411 115 11448.03 84.94 56836.77 88888.00 2018-04-25 10:04:17.911 115 11448.07 84.96 56836.76 88888.00 2018-04-25 10:04:18.411 115 11448.07 84.97 56836.86 88888.00 2018-04-25 10:04:18.911 115 11448.07 84.99 56836.89 88888.00 2018-04-25 10:04:19.411 115 11448.14 85.02 56836.87 88888.00 2018-04-25 10:04:19.911 115 11448.08 84.97 56836.90 88888.00 2018-04-25 10:04:20.411 115 11448.11 84.99 56836.96 88888.00 2018-04-25 10:04:20.911 115 11448.23 85.01 56836.95 88888.00 2018-04-25 10:04:21.411 115 11448.13 85.01 56837.03 88888.00 2018-04-25 10:04:21.911 115 11448.11 84.98 56837.06 88888.00 2018-04-25 10:04:22.411 115 11448.20 85.01 56837.00 88888.00 2018-04-25 10:04:22.911 115 11448.22 85.02 56837.05 88888.00 2018-04-25 10:04:23.411 115 11448.11 85.02 56837.15 88888.00 2018-04-25 10:04:23.911 115 11448.15 85.02 56837.22 88888.00 2018-04-25 10:04:24.411 115 11448.22 85.03 56837.18 88888.00 2018-04-25 10:04:24.911 115 11448.17 85.06 56837.19 88888.00 2018-04-25 10:04:25.411 115 11448.21 85.09 56837.28 88888.00 2018-04-25 10:04:25.911 115 11448.24 85.05 56837.31 88888.00 2018-04-25 10:04:26.411 115 11448.23 85.08 56837.32 88888.00 2018-04-25 10:04:26.911 115 11448.27 85.08 56837.34 88888.00 2018-04-25 10:04:27.411 115 11448.30 85.03 56837.38 88888.00 2018-04-25 10:04:27.911 115 11448.29 84.98 56837.45 88888.00 2018-04-25 10:04:28.411 115 11448.27 85.01 56837.50 88888.00 2018-04-25 10:04:28.911 115 11448.35 85.01 56837.47 88888.00 2018-04-25 10:04:29.411 115 11448.37 85.03 56837.46 88888.00 2018-04-25 10:04:29.911 115 11448.42 85.03 56837.47 88888.00 2018-04-25 10:04:30.411 115 11448.41 84.98 56837.54 88888.00 2018-04-25 10:04:30.911 115 11448.35 85.02 56837.50 88888.00 2018-04-25 10:04:31.911 115 11448.47 85.16 56837.48 88888.00 2018-04-25 10:04:32.411 115 11448.48 85.15 56837.50 88888.00 2018-04-25 10:04:32.911 115 11448.42 85.12 56837.53 88888.00 2018-04-25 10:04:33.411 115 11448.49 85.13 56837.48 88888.00 2018-04-25 10:04:33.911 115 11448.47 85.16 56837.44 88888.00 2018-04-25 10:04:34.411 115 11448.44 85.18 56837.44 88888.00 2018-04-25 10:04:34.911 115 11448.47 85.17 56837.44 88888.00 2018-04-25 10:04:35.411 115 11448.47 85.15 56837.44 88888.00 2018-04-25 10:04:35.911 115 11448.41 85.12 56837.40 88888.00 2018-04-25 10:04:36.411 115 11448.48 85.15 56837.41 88888.00 2018-04-25 10:04:36.911 115 11448.55 85.17 56837.40 88888.00 2018-04-25 10:04:37.411 115 11448.54 85.11 56837.45 88888.00 2018-04-25 10:04:37.911 115 11448.57 85.11 56837.44 88888.00 2018-04-25 10:04:38.411 115 11448.63 85.13 56837.40 88888.00 2018-04-25 10:04:38.911 115 11448.62 85.12 56837.43 88888.00 2018-04-25 10:04:39.411 115 11448.58 85.10 56837.45 88888.00 2018-04-25 10:04:39.911 115 11448.65 85.05 56837.39 88888.00 2018-04-25 10:04:40.411 115 11448.68 85.04 56837.31 88888.00 2018-04-25 10:04:40.911 115 11448.63 85.08 56837.31 88888.00 2018-04-25 10:04:41.411 115 11448.68 85.08 56837.38 88888.00 2018-04-25 10:04:41.911 115 11448.64 85.04 56837.37 88888.00 2018-04-25 10:04:42.411 115 11448.65 85.06 56837.30 88888.00 2018-04-25 10:04:42.911 115 11448.71 85.11 56837.28 88888.00 2018-04-25 10:04:43.411 115 11448.69 85.08 56837.25 88888.00 2018-04-25 10:04:43.911 115 11448.59 85.09 56837.22 88888.00 2018-04-25 10:04:44.411 115 11448.71 85.11 56837.18 88888.00 2018-04-25 10:04:44.911 115 11448.78 85.09 56837.20 88888.00 2018-04-25 10:04:45.411 115 11448.70 85.08 56837.22 88888.00 2018-04-25 10:04:45.911 115 11448.64 85.05 56837.25 88888.00 2018-04-25 10:04:46.411 115 11448.68 85.09 56837.22 88888.00 2018-04-25 10:04:46.911 115 11448.65 85.09 56837.11 88888.00 2018-04-25 10:04:47.411 115 11448.61 85.10 56837.16 88888.00 2018-04-25 10:04:47.911 115 11448.65 85.11 56837.20 88888.00 2018-04-25 10:04:48.411 115 11448.62 85.12 56837.11 88888.00 2018-04-25 10:04:48.911 115 11448.62 85.10 56837.09 88888.00 2018-04-25 10:04:49.411 115 11448.64 85.13 56837.07 88888.00 2018-04-25 10:04:49.911 115 11448.57 85.10 56837.08 88888.00 2018-04-25 10:04:50.411 115 11448.58 85.06 56837.07 88888.00 2018-04-25 10:04:50.911 115 11448.70 85.08 56837.02 88888.00 2018-04-25 10:04:51.411 115 11448.65 85.08 56836.99 88888.00 2018-04-25 10:04:51.911 115 11448.49 85.08 56837.09 88888.00 2018-04-25 10:04:52.411 115 11448.50 85.12 56837.07 88888.00 2018-04-25 10:04:52.911 115 11448.61 85.11 56837.02 88888.00 2018-04-25 10:04:53.411 115 11448.57 85.11 56837.00 88888.00 2018-04-25 10:04:53.911 115 11448.56 85.17 56837.08 88888.00 2018-04-25 10:04:54.411 115 11448.56 85.12 56837.09 88888.00 2018-04-25 10:04:54.911 115 11448.59 85.11 56837.01 88888.00 2018-04-25 10:04:55.411 115 11448.56 85.17 56837.07 88888.00 2018-04-25 10:04:55.911 115 11448.54 85.17 56837.08 88888.00 2018-04-25 10:04:56.411 115 11448.51 85.15 56837.06 88888.00 2018-04-25 10:04:56.911 115 11448.45 85.17 56837.03 88888.00 2018-04-25 10:04:57.411 115 11448.52 85.23 56837.03 88888.00 2018-04-25 10:04:57.911 115 11448.58 85.21 56837.05 88888.00 2018-04-25 10:04:58.411 115 11448.49 85.19 56837.11 88888.00 2018-04-25 10:04:58.911 115 11448.54 85.23 56837.15 88888.00 2018-04-25 10:04:59.411 115 11448.51 85.22 56837.07 88888.00 2018-04-25 10:04:59.911 115 11448.50 85.21 56837.11 88888.00 2018-04-25 10:05:00.411 115 11448.55 85.18 56837.12 88888.00 2018-04-25 10:05:00.911 115 11448.56 85.12 56837.12 88888.00 2018-04-25 10:05:01.411 115 11448.50 85.02 56837.13 88888.00 2018-04-25 10:05:01.911 115 11448.52 84.88 56837.13 88888.00 2018-04-25 10:05:02.411 115 11448.52 84.83 56837.16 88888.00 2018-04-25 10:05:02.911 115 11448.37 84.94 56837.19 88888.00 2018-04-25 10:05:03.411 115 11448.43 85.18 56837.19 88888.00 2018-04-25 10:05:03.911 115 11448.50 85.23 56837.24 88888.00 2018-04-25 10:05:04.411 115 11448.45 85.16 56837.28 88888.00 2018-04-25 10:05:04.911 115 11448.45 85.17 56837.33 88888.00 2018-04-25 10:05:05.411 115 11448.58 85.23 56837.37 88888.00 2018-04-25 10:05:05.911 115 11448.58 85.22 56837.41 88888.00 2018-04-25 10:05:06.411 115 11448.51 85.23 56837.34 88888.00 2018-04-25 10:05:06.911 115 11448.55 85.22 56837.35 88888.00 2018-04-25 10:05:07.411 115 11448.50 85.24 56837.41 88888.00 2018-04-25 10:05:07.911 115 11448.50 85.30 56837.43 88888.00 2018-04-25 10:05:08.411 115 11448.56 85.30 56837.45 88888.00 2018-04-25 10:05:08.911 115 11448.54 85.26 56837.46 88888.00 2018-04-25 10:05:09.411 115 11448.51 85.29 56837.45 88888.00 2018-04-25 10:05:09.911 115 11448.56 85.30 56837.47 88888.00 2018-04-25 10:05:10.411 115 11448.54 85.30 56837.54 88888.00 2018-04-25 10:05:10.911 115 11448.48 85.33 56837.57 88888.00 2018-04-25 10:05:11.411 115 11448.47 85.31 56837.56 88888.00 2018-04-25 10:05:11.911 115 11448.49 85.26 56837.60 88888.00 2018-04-25 10:05:12.411 115 11448.50 85.24 56837.62 88888.00 2018-04-25 10:05:13.411 115 11448.54 85.28 56837.67 88888.00 2018-04-25 10:05:13.911 115 11448.55 85.23 56837.70 88888.00 2018-04-25 10:05:14.411 115 11448.52 85.22 56837.66 88888.00 2018-04-25 10:05:14.911 115 11448.55 85.25 56837.67 88888.00 2018-04-25 10:05:15.411 115 11448.56 85.21 56837.65 88888.00 2018-04-25 10:05:15.911 115 11448.48 85.22 56837.67 88888.00 2018-04-25 10:05:16.411 115 11448.55 85.22 56837.69 88888.00 2018-04-25 10:05:16.911 115 11448.52 85.21 56837.66 88888.00 2018-04-25 10:05:17.411 115 11448.45 85.19 56837.70 88888.00 2018-04-25 10:05:17.911 115 11448.45 85.17 56837.71 88888.00 2018-04-25 10:05:18.411 115 11448.50 85.21 56837.65 88888.00 2018-04-25 10:05:18.911 115 11448.42 85.21 56837.64 88888.00 2018-04-25 10:05:19.411 115 11448.41 85.22 56837.69 88888.00 2018-04-25 10:05:19.911 115 11448.52 85.16 56837.70 88888.00 2018-04-25 10:05:20.411 115 11448.45 85.16 56837.66 88888.00 2018-04-25 10:05:20.911 115 11448.42 85.15 56837.63 88888.00 2018-04-25 10:05:21.411 115 11448.49 85.11 56837.64 88888.00 2018-04-25 10:05:21.911 115 11448.51 85.04 56837.65 88888.00 2018-04-25 10:05:22.411 115 11448.49 85.11 56837.70 88888.00 2018-04-25 10:05:22.911 115 11448.55 85.13 56837.70 88888.00 2018-04-25 10:05:23.411 115 11448.50 85.11 56837.66 88888.00 2018-04-25 10:05:23.911 115 11448.41 85.09 56837.65 88888.00 2018-04-25 10:05:24.411 115 11448.51 85.09 56837.65 88888.00 2018-04-25 10:05:24.911 115 11448.50 85.06 56837.62 88888.00 2018-04-25 10:05:25.411 115 11448.41 85.09 56837.57 88888.00 2018-04-25 10:05:25.911 115 11448.44 85.11 56837.53 88888.00 2018-04-25 10:05:26.411 115 11448.44 85.01 56837.54 88888.00 2018-04-25 10:05:26.911 115 11448.34 85.02 56837.53 88888.00 2018-04-25 10:05:27.411 115 11448.41 85.03 56837.57 88888.00 2018-04-25 10:05:27.911 115 11448.42 84.99 56837.58 88888.00 2018-04-25 10:05:28.411 115 11448.41 84.99 56837.51 88888.00 2018-04-25 10:05:28.911 115 11448.45 85.03 56837.51 88888.00 2018-04-25 10:05:29.411 115 11448.43 84.97 56837.54 88888.00 2018-04-25 10:05:29.911 115 11448.35 84.98 56837.52 88888.00 2018-04-25 10:05:30.411 115 11448.35 85.03 56837.51 88888.00 2018-04-25 10:05:30.911 115 11448.41 85.04 56837.52 88888.00 2018-04-25 10:05:31.411 115 11448.36 84.97 56837.45 88888.00 2018-04-25 10:05:31.911 115 11448.29 84.97 56837.46 88888.00 2018-04-25 10:05:32.411 115 11448.30 84.97 56837.52 88888.00 2018-04-25 10:05:32.911 115 11448.28 84.97 56837.48 88888.00 2018-04-25 10:05:33.411 115 11448.28 84.94 56837.47 88888.00 2018-04-25 10:05:33.911 115 11448.26 84.94 56837.52 88888.00 2018-04-25 10:05:34.411 115 11448.19 84.91 56837.53 88888.00 2018-04-25 10:05:34.911 115 11448.14 84.91 56837.47 88888.00 2018-04-25 10:05:35.411 115 11448.23 84.94 56837.38 88888.00 2018-04-25 10:05:35.911 115 11448.21 84.91 56837.46 88888.00 2018-04-25 10:05:36.411 115 11448.10 84.91 56837.47 88888.00 2018-04-25 10:05:36.911 115 11448.11 84.89 56837.39 88888.00 2018-04-25 10:05:37.411 115 11448.14 84.90 56837.41 88888.00 2018-04-25 10:05:37.911 115 11448.00 84.87 56837.48 88888.00 2018-04-25 10:05:38.411 115 11447.97 84.85 56837.48 88888.00 2018-04-25 10:05:38.911 115 11448.00 84.83 56837.46 88888.00 2018-04-25 10:05:39.411 115 11447.94 84.79 56837.47 88888.00 2018-04-25 10:05:39.911 115 11447.89 84.83 56837.46 88888.00 2018-04-25 10:05:40.411 115 11447.94 84.85 56837.39 88888.00 2018-04-25 10:05:40.911 115 11447.93 84.85 56837.38 88888.00 2018-04-25 10:05:41.411 115 11447.85 84.84 56837.40 88888.00 2018-04-25 10:05:41.911 115 11447.85 84.85 56837.39 88888.00 2018-04-25 10:05:42.411 115 11447.81 84.82 56837.35 88888.00 2018-04-25 10:05:42.911 115 11447.78 84.81 56837.27 88888.00 2018-04-25 10:05:43.411 115 11447.79 84.83 56837.21 88888.00 2018-04-25 10:05:43.911 115 11447.72 84.83 56837.22 88888.00 2018-04-25 10:05:44.911 115 11447.69 84.81 56837.25 88888.00 2018-04-25 10:05:45.411 115 11447.67 84.77 56837.26 88888.00 2018-04-25 10:05:45.911 115 11447.59 84.70 56837.30 88888.00 2018-04-25 10:05:46.411 115 11447.58 84.70 56837.27 88888.00 2018-04-25 10:05:46.911 115 11447.58 84.69 56837.26 88888.00 2018-04-25 10:05:47.411 115 11447.52 84.68 56837.22 88888.00 2018-04-25 10:05:47.911 115 11447.55 84.68 56837.20 88888.00 2018-04-25 10:05:48.411 115 11447.62 84.67 56837.15 88888.00 2018-04-25 10:05:48.911 115 11447.50 84.61 56837.11 88888.00 2018-04-25 10:05:49.411 115 11447.46 84.63 56837.15 88888.00 2018-04-25 10:05:49.911 115 11447.48 84.64 56837.19 88888.00 2018-04-25 10:05:50.411 115 11447.47 84.61 56837.18 88888.00 2018-04-25 10:05:50.911 115 11447.43 84.56 56837.21 88888.00 2018-04-25 10:05:51.411 115 11447.46 84.57 56837.24 88888.00 2018-04-25 10:05:51.911 115 11447.45 84.57 56837.30 88888.00 2018-04-25 10:05:52.411 115 11447.38 84.54 56837.24 88888.00 2018-04-25 10:05:52.911 115 11447.41 84.54 56837.19 88888.00 2018-04-25 10:05:53.411 115 11447.37 84.53 56837.15 88888.00 2018-04-25 10:05:53.911 115 11447.25 84.50 56837.22 88888.00 2018-04-25 10:05:54.911 115 11447.36 84.50 56837.28 88888.00 2018-04-25 10:05:55.411 115 11447.32 84.48 56837.28 88888.00 2018-04-25 10:05:55.911 115 11447.29 84.48 56837.33 88888.00 2018-04-25 10:05:56.411 115 11447.27 84.45 56837.32 88888.00 2018-04-25 10:05:56.911 115 11447.22 84.41 56837.30 88888.00 2018-04-25 10:05:57.411 115 11447.22 84.45 56837.26 88888.00 2018-04-25 10:05:57.911 115 11447.19 84.49 56837.32 88888.00 2018-04-25 10:05:58.411 115 11447.10 84.48 56837.37 88888.00 2018-04-25 10:05:58.911 115 11447.13 84.47 56837.44 88888.00 2018-04-25 10:05:59.411 115 11447.18 84.47 56837.46 88888.00 2018-04-25 10:05:59.912 115 11447.13 84.43 56837.48 88888.00 2018-04-25 10:06:00.412 115 11447.13 84.45 56837.62 88888.00 2018-04-25 10:06:00.912 115 11447.11 84.44 56837.62 88888.00 2018-04-25 10:06:01.412 115 11447.10 84.41 56837.53 88888.00 2018-04-25 10:06:01.912 115 11447.08 84.43 56837.59 88888.00 2018-04-25 10:06:02.412 115 11447.06 84.44 56837.63 88888.00 2018-04-25 10:06:02.912 115 11447.08 84.37 56837.63 88888.00 2018-04-25 10:06:03.412 115 11447.06 84.37 56837.72 88888.00 2018-04-25 10:06:03.912 115 11447.08 84.35 56837.76 88888.00 2018-04-25 10:06:04.412 115 11447.10 84.31 56837.71 88888.00 2018-04-25 10:06:04.912 115 11447.05 84.29 56837.72 88888.00 2018-04-25 10:06:05.412 115 11447.04 84.28 56837.82 88888.00 2018-04-25 10:06:05.912 115 11447.01 84.26 56837.86 88888.00 2018-04-25 10:06:06.412 115 11446.95 84.28 56837.84 88888.00 2018-04-25 10:06:06.912 115 11446.99 84.31 56837.88 88888.00 2018-04-25 10:06:07.412 115 11447.05 84.29 56837.93 88888.00 2018-04-25 10:06:07.912 115 11446.92 84.21 56837.95 88888.00 2018-04-25 10:06:08.412 115 11446.92 84.23 56837.99 88888.00 2018-04-25 10:06:08.912 115 11446.99 84.22 56838.05 88888.00 2018-04-25 10:06:09.412 115 11446.85 84.22 56838.07 88888.00 2018-04-25 10:06:09.912 115 11446.88 84.22 56838.03 88888.00 2018-04-25 10:06:10.412 115 11446.95 84.23 56838.09 88888.00 2018-04-25 10:06:10.912 115 11446.88 84.22 56838.15 88888.00 2018-04-25 10:06:11.412 115 11446.80 84.23 56838.14 88888.00 2018-04-25 10:06:11.912 115 11446.91 84.24 56838.12 88888.00 2018-04-25 10:06:12.412 115 11446.96 84.17 56838.20 88888.00 2018-04-25 10:06:12.912 115 11446.92 84.16 56838.25 88888.00 2018-04-25 10:06:13.412 115 11446.88 84.21 56838.29 88888.00 2018-04-25 10:06:13.912 115 11446.92 84.16 56838.33 88888.00 2018-04-25 10:06:14.412 115 11446.89 84.19 56838.33 88888.00 2018-04-25 10:06:14.912 115 11446.96 84.20 56838.34 88888.00 2018-04-25 10:06:15.412 115 11446.96 84.20 56838.34 88888.00 2018-04-25 10:06:15.912 115 11446.95 84.19 56838.39 88888.00 2018-04-25 10:06:16.412 115 11446.94 84.20 56838.44 88888.00 2018-04-25 10:06:16.912 115 11446.95 84.22 56838.46 88888.00 2018-04-25 10:06:17.412 115 11446.87 84.20 56838.46 88888.00 2018-04-25 10:06:17.912 115 11446.83 84.19 56838.50 88888.00 2018-04-25 10:06:18.412 115 11446.88 84.13 56838.53 88888.00 2018-04-25 10:06:18.912 115 11446.91 84.14 56838.53 88888.00 2018-04-25 10:06:19.412 115 11446.88 84.17 56838.56 88888.00 2018-04-25 10:06:19.912 115 11446.87 84.17 56838.54 88888.00 2018-04-25 10:06:20.412 115 11446.85 84.16 56838.60 88888.00 2018-04-25 10:06:20.912 115 11446.81 84.14 56838.60 88888.00 2018-04-25 10:06:21.412 115 11446.87 84.17 56838.60 88888.00 2018-04-25 10:06:21.912 115 11446.87 84.16 56838.60 88888.00 2018-04-25 10:06:22.412 115 11446.81 84.16 56838.61 88888.00 2018-04-25 10:06:22.912 115 11446.91 84.17 56838.62 88888.00 2018-04-25 10:06:23.412 115 11446.98 84.16 56838.61 88888.00 2018-04-25 10:06:23.912 115 11446.88 84.13 56838.65 88888.00 2018-04-25 10:06:24.412 115 11446.91 84.15 56838.69 88888.00 2018-04-25 10:06:24.912 115 11446.92 84.19 56838.75 88888.00 2018-04-25 10:06:25.412 115 11446.95 84.22 56838.74 88888.00 2018-04-25 10:06:26.412 115 11446.95 84.28 56838.80 88888.00 2018-04-25 10:06:26.912 115 11446.92 84.23 56838.73 88888.00 2018-04-25 10:06:27.412 115 11446.96 84.16 56838.72 88888.00 2018-04-25 10:06:27.912 115 11446.99 84.19 56838.73 88888.00 2018-04-25 10:06:28.412 115 11446.92 84.21 56838.70 88888.00 2018-04-25 10:06:28.912 115 11446.87 84.19 56838.65 88888.00 2018-04-25 10:06:29.412 115 11446.94 84.21 56838.70 88888.00 2018-04-25 10:06:29.912 115 11446.94 84.20 56838.73 88888.00 2018-04-25 10:06:30.412 115 11446.91 84.19 56838.67 88888.00 2018-04-25 10:06:30.912 115 11446.95 84.17 56838.67 88888.00 2018-04-25 10:06:31.412 115 11446.95 84.13 56838.63 88888.00 2018-04-25 10:06:31.912 115 11446.94 84.15 56838.59 88888.00 2018-04-25 10:06:32.412 115 11446.94 84.16 56838.59 88888.00 2018-04-25 10:06:32.912 115 11446.94 84.16 56838.57 88888.00 2018-04-25 10:06:33.412 115 11446.96 84.20 56838.55 88888.00 2018-04-25 10:06:33.912 115 11447.02 84.21 56838.53 88888.00 2018-04-25 10:06:34.412 115 11447.02 84.23 56838.49 88888.00 2018-04-25 10:06:34.912 115 11446.96 84.17 56838.44 88888.00 2018-04-25 10:06:35.412 115 11447.01 84.09 56838.39 88888.00 2018-04-25 10:06:36.412 115 11446.97 84.08 56838.34 88888.00 2018-04-25 10:06:36.912 115 11446.94 84.09 56838.24 88888.00 2018-04-25 10:06:37.412 115 11446.98 84.10 56838.28 88888.00 2018-04-25 10:06:37.912 115 11446.97 84.08 56838.25 88888.00 2018-04-25 10:06:38.412 115 11446.89 84.04 56838.24 88888.00 2018-04-25 10:06:38.912 115 11446.94 84.00 56838.18 88888.00 2018-04-25 10:06:39.412 115 11446.94 84.02 56838.11 88888.00 2018-04-25 10:06:39.912 115 11446.89 84.06 56838.01 88888.00 2018-04-25 10:06:40.412 115 11446.82 84.03 56837.98 88888.00 2018-04-25 10:06:40.912 115 11446.83 83.96 56837.93 88888.00 2018-04-25 10:06:41.412 115 11446.84 83.99 56837.89 88888.00 2018-04-25 10:06:41.912 115 11446.83 84.00 56837.84 88888.00 2018-04-25 10:06:42.412 115 11446.87 83.94 56837.77 88888.00 2018-04-25 10:06:42.912 115 11446.87 83.92 56837.75 88888.00 2018-04-25 10:06:43.412 115 11446.89 83.94 56837.72 88888.00 2018-04-25 10:06:43.912 115 11446.85 83.90 56837.64 88888.00 2018-04-25 10:06:44.412 115 11446.90 83.86 56837.63 88888.00 2018-04-25 10:06:44.912 115 11446.90 83.83 56837.62 88888.00 2018-04-25 10:06:45.412 115 11446.82 83.86 56837.59 88888.00 2018-04-25 10:06:45.912 115 11446.80 83.74 56837.57 88888.00 2018-04-25 10:06:46.412 115 11446.74 83.75 56837.58 88888.00 2018-04-25 10:06:46.912 115 11446.82 83.88 56837.57 88888.00 2018-04-25 10:06:47.412 115 11446.80 83.92 56837.48 88888.00 2018-04-25 10:06:47.912 115 11446.77 83.92 56837.45 88888.00 2018-04-25 10:06:48.412 115 11446.82 83.95 56837.44 88888.00 2018-04-25 10:06:48.912 115 11446.84 83.97 56837.35 88888.00 2018-04-25 10:06:49.412 115 11446.71 83.92 56837.37 88888.00 2018-04-25 10:06:49.912 115 11446.65 83.90 56837.39 88888.00 2018-04-25 10:06:50.412 115 11446.75 83.89 56837.34 88888.00 2018-04-25 10:06:50.912 115 11446.72 83.89 56837.33 88888.00 2018-04-25 10:06:51.412 115 11446.69 83.94 56837.33 88888.00 2018-04-25 10:06:51.912 115 11446.70 83.95 56837.28 88888.00 2018-04-25 10:06:52.412 115 11446.74 83.95 56837.28 88888.00 2018-04-25 10:06:52.912 115 11446.82 83.94 56837.31 88888.00 2018-04-25 10:06:53.412 115 11446.84 83.93 56837.26 88888.00 2018-04-25 10:06:53.912 115 11446.78 83.92 56837.25 88888.00 2018-04-25 10:06:54.412 115 11446.72 83.92 56837.25 88888.00 2018-04-25 10:06:54.912 115 11446.72 83.93 56837.26 88888.00 2018-04-25 10:06:55.412 115 11446.72 83.92 56837.24 88888.00 2018-04-25 10:06:55.912 115 11446.64 83.92 56837.24 88888.00 2018-04-25 10:06:56.412 115 11446.75 83.97 56837.31 88888.00 2018-04-25 10:06:56.912 115 11446.74 83.96 56837.30 88888.00 2018-04-25 10:06:57.412 115 11446.69 83.95 56837.26 88888.00 2018-04-25 10:06:57.912 115 11446.74 83.99 56837.27 88888.00 2018-04-25 10:06:58.412 115 11446.67 83.99 56837.28 88888.00 2018-04-25 10:06:58.912 115 11446.62 83.99 56837.32 88888.00 2018-04-25 10:06:59.412 115 11446.64 83.99 56837.35 88888.00 2018-04-25 10:06:59.912 115 11446.74 83.99 56837.37 88888.00 2018-04-25 10:07:00.412 115 11446.67 84.00 56837.44 88888.00 2018-04-25 10:07:00.912 115 11446.55 83.99 56837.57 88888.00 2018-04-25 10:07:01.412 115 11446.55 83.97 56837.62 88888.00 2018-04-25 10:07:01.912 115 11446.62 83.99 56837.56 88888.00 2018-04-25 10:07:02.412 115 11446.63 84.04 56837.57 88888.00 2018-04-25 10:07:02.912 115 11446.60 84.02 56837.65 88888.00 2018-04-25 10:07:03.412 115 11446.54 84.07 56837.67 88888.00 2018-04-25 10:07:03.912 115 11446.54 84.10 56837.70 88888.00 2018-04-25 10:07:04.412 115 11446.61 84.09 56837.80 88888.00 2018-04-25 10:07:04.912 115 11446.54 84.14 56837.88 88888.00 2018-04-25 10:07:05.412 115 11446.47 83.95 56837.92 88888.00 2018-04-25 10:07:05.912 115 11446.50 83.83 56837.95 88888.00 2018-04-25 10:07:06.412 115 11446.46 84.04 56838.05 88888.00 2018-04-25 10:07:06.912 115 11446.42 84.14 56838.15 88888.00 2018-04-25 10:07:07.412 115 11446.41 84.19 56838.17 88888.00 2018-04-25 10:07:07.912 115 11446.39 84.20 56838.18 88888.00 2018-04-25 10:07:08.412 115 11446.41 84.10 56838.28 88888.00 2018-04-25 10:07:08.912 115 11446.34 84.09 56838.36 88888.00 2018-04-25 10:07:09.412 115 11446.33 84.06 56838.37 88888.00 2018-04-25 10:07:09.912 115 11446.27 84.08 56838.44 88888.00 2018-04-25 10:07:10.412 115 11446.39 84.13 56838.53 88888.00 2018-04-25 10:07:10.912 115 11446.47 84.17 56838.55 88888.00 2018-04-25 10:07:11.412 115 11446.41 84.19 56838.60 88888.00 2018-04-25 10:07:11.912 115 11446.26 84.22 56838.66 88888.00 2018-04-25 10:07:12.412 115 11446.30 84.22 56838.70 88888.00 2018-04-25 10:07:12.912 115 11446.30 84.27 56838.75 88888.00 2018-04-25 10:07:13.412 115 11446.21 84.31 56838.82 88888.00 2018-04-25 10:07:13.912 115 11446.28 84.29 56838.94 88888.00 2018-04-25 10:07:14.412 115 11446.23 84.24 56838.95 88888.00 2018-04-25 10:07:14.912 115 11446.21 84.27 56838.94 88888.00 2018-04-25 10:07:15.412 115 11446.20 84.31 56838.99 88888.00 2018-04-25 10:07:15.912 115 11446.19 84.31 56839.01 88888.00 2018-04-25 10:07:16.412 115 11446.19 84.28 56838.98 88888.00 2018-04-25 10:07:16.912 115 11446.20 84.31 56839.00 88888.00 2018-04-25 10:07:17.412 115 11446.23 84.28 56839.05 88888.00 2018-04-25 10:07:17.912 115 11446.09 84.27 56839.10 88888.00 2018-04-25 10:07:18.412 115 11446.05 84.34 56839.19 88888.00 2018-04-25 10:07:18.912 115 11446.07 84.29 56839.24 88888.00 2018-04-25 10:07:19.412 115 11446.01 84.28 56839.27 88888.00 2018-04-25 10:07:19.912 115 11446.02 84.34 56839.24 88888.00 2018-04-25 10:07:20.412 115 11446.07 84.29 56839.32 88888.00 2018-04-25 10:07:20.912 115 11445.97 84.27 56839.34 88888.00 2018-04-25 10:07:21.412 115 11445.95 84.27 56839.33 88888.00 2018-04-25 10:07:21.912 115 11446.06 84.31 56839.37 88888.00 2018-04-25 10:07:22.412 115 11446.00 84.36 56839.43 88888.00 2018-04-25 10:07:22.912 115 11445.90 84.36 56839.46 88888.00 2018-04-25 10:07:23.412 115 11445.91 84.36 56839.47 88888.00 2018-04-25 10:07:23.912 115 11445.98 84.35 56839.44 88888.00 2018-04-25 10:07:24.412 115 11445.92 84.29 56839.50 88888.00 2018-04-25 10:07:24.912 115 11445.86 84.31 56839.58 88888.00 2018-04-25 10:07:25.912 115 11445.79 84.38 56839.58 88888.00 2018-04-25 10:07:26.412 115 11445.84 84.41 56839.63 88888.00 2018-04-25 10:07:26.912 115 11445.79 84.44 56839.71 88888.00 2018-04-25 10:07:27.412 115 11445.74 84.37 56839.66 88888.00 2018-04-25 10:07:27.912 115 11445.83 84.37 56839.64 88888.00 2018-04-25 10:07:28.412 115 11445.93 84.38 56839.64 88888.00 2018-04-25 10:07:28.912 115 11445.79 84.35 56839.64 88888.00 2018-04-25 10:07:29.412 115 11445.69 84.37 56839.65 88888.00 2018-04-25 10:07:29.912 115 11445.74 84.43 56839.63 88888.00 2018-04-25 10:07:30.412 115 11445.76 84.40 56839.58 88888.00 2018-04-25 10:07:30.912 115 11445.72 84.40 56839.61 88888.00 2018-04-25 10:07:31.412 115 11445.78 84.38 56839.61 88888.00 2018-04-25 10:07:31.912 115 11445.77 84.38 56839.63 88888.00 2018-04-25 10:07:32.412 115 11445.72 84.41 56839.62 88888.00 2018-04-25 10:07:32.912 115 11445.73 84.41 56839.61 88888.00 2018-04-25 10:07:33.412 115 11445.72 84.36 56839.53 88888.00 2018-04-25 10:07:33.912 115 11445.70 84.36 56839.46 88888.00 2018-04-25 10:07:34.412 115 11445.79 84.43 56839.47 88888.00 2018-04-25 10:07:34.912 115 11445.76 84.41 56839.52 88888.00 2018-04-25 10:07:35.412 115 11445.65 84.37 56839.53 88888.00 2018-04-25 10:07:35.912 115 11445.64 84.29 56839.53 88888.00 2018-04-25 10:07:36.412 115 11445.73 84.26 56839.52 88888.00 2018-04-25 10:07:36.912 115 11445.59 84.31 56839.49 88888.00 2018-04-25 10:07:37.412 115 11445.66 84.37 56839.51 88888.00 2018-04-25 10:07:37.912 115 11445.71 84.31 56839.49 88888.00 2018-04-25 10:07:38.412 115 11445.69 84.29 56839.50 88888.00 2018-04-25 10:07:39.412 115 11445.70 84.36 56839.36 88888.00 2018-04-25 10:07:39.912 115 11445.70 84.36 56839.33 88888.00 2018-04-25 10:07:40.412 115 11445.67 84.34 56839.31 88888.00 2018-04-25 10:07:40.912 115 11445.66 84.31 56839.29 88888.00 2018-04-25 10:07:41.412 115 11445.66 84.30 56839.21 88888.00 2018-04-25 10:07:41.912 115 11445.70 84.31 56839.17 88888.00 2018-04-25 10:07:42.412 115 11445.66 84.29 56839.15 88888.00 2018-04-25 10:07:42.912 115 11445.63 84.30 56839.15 88888.00 2018-04-25 10:07:43.412 115 11445.60 84.36 56839.15 88888.00 2018-04-25 10:07:43.912 115 11445.64 84.36 56839.13 88888.00 2018-04-25 10:07:44.412 115 11445.63 84.34 56839.11 88888.00 2018-04-25 10:07:44.912 115 11445.56 84.31 56839.14 88888.00 2018-04-25 10:07:45.412 115 11445.58 84.30 56839.15 88888.00 2018-04-25 10:07:45.912 115 11445.56 84.27 56839.08 88888.00 2018-04-25 10:07:46.412 115 11445.48 84.23 56839.04 88888.00 2018-04-25 10:07:46.912 115 11445.51 84.23 56839.06 88888.00 2018-04-25 10:07:47.412 115 11445.58 84.22 56839.06 88888.00 2018-04-25 10:07:47.912 115 11445.51 84.21 56839.04 88888.00 2018-04-25 10:07:48.412 115 11445.53 84.27 56839.00 88888.00 2018-04-25 10:07:48.912 115 11445.57 84.23 56839.00 88888.00 2018-04-25 10:07:49.412 115 11445.42 84.22 56839.01 88888.00 2018-04-25 10:07:49.912 115 11445.41 84.23 56838.98 88888.00 2018-04-25 10:07:50.412 115 11445.51 84.23 56838.95 88888.00 2018-04-25 10:07:50.912 115 11445.53 84.22 56838.95 88888.00 2018-04-25 10:07:51.412 115 11445.39 84.22 56838.92 88888.00 2018-04-25 10:07:51.912 115 11445.42 84.27 56838.89 88888.00 2018-04-25 10:07:52.412 115 11445.44 84.28 56838.85 88888.00 2018-04-25 10:07:52.912 115 11445.32 84.28 56838.92 88888.00 2018-04-25 10:07:53.412 115 11445.28 84.28 56838.92 88888.00 2018-04-25 10:07:53.912 115 11445.37 84.23 56838.92 88888.00 2018-04-25 10:07:54.412 115 11445.23 84.20 56838.89 88888.00 2018-04-25 10:07:54.912 115 11445.21 84.22 56838.87 88888.00 2018-04-25 10:07:55.412 115 11445.22 84.22 56838.89 88888.00 2018-04-25 10:07:55.912 115 11445.12 84.26 56838.91 88888.00 2018-04-25 10:07:56.412 115 11445.08 84.28 56838.85 88888.00 2018-04-25 10:07:56.912 115 11445.17 84.29 56838.80 88888.00 2018-04-25 10:07:57.412 115 11445.11 84.22 56838.79 88888.00 2018-04-25 10:07:57.912 115 11445.15 84.29 56838.79 88888.00 2018-04-25 10:07:58.412 115 11445.19 84.33 56838.76 88888.00 2018-04-25 10:07:58.912 115 11445.10 84.30 56838.79 88888.00 2018-04-25 10:07:59.413 115 11445.12 84.33 56838.75 88888.00 2018-04-25 10:07:59.913 115 11445.21 84.34 56838.75 88888.00 2018-04-25 10:08:00.413 115 11445.14 84.36 56838.84 88888.00 2018-04-25 10:08:00.913 115 11445.03 84.35 56838.86 88888.00 2018-04-25 10:08:01.413 115 11445.03 84.36 56838.84 88888.00 2018-04-25 10:08:01.913 115 11445.04 84.37 56838.80 88888.00 2018-04-25 10:08:02.413 115 11445.04 84.38 56838.78 88888.00 2018-04-25 10:08:02.913 115 11445.08 84.42 56838.85 88888.00 2018-04-25 10:08:03.413 115 11445.09 84.41 56838.84 88888.00 2018-04-25 10:08:03.913 115 11445.09 84.38 56838.78 88888.00 2018-04-25 10:08:04.413 115 11445.12 84.29 56838.79 88888.00 2018-04-25 10:08:04.913 115 11445.05 84.42 56838.85 88888.00 2018-04-25 10:08:05.413 115 11445.00 84.44 56838.86 88888.00 2018-04-25 10:08:05.913 115 11445.05 84.45 56838.82 88888.00 2018-04-25 10:08:06.413 115 11445.15 84.48 56838.84 88888.00 2018-04-25 10:08:06.913 115 11445.09 84.54 56838.81 88888.00 2018-04-25 10:08:07.413 115 11445.03 84.58 56838.91 88888.00 2018-04-25 10:08:07.913 115 11445.02 84.53 56838.85 88888.00 2018-04-25 10:08:08.413 115 11445.10 84.51 56838.84 88888.00 2018-04-25 10:08:08.913 115 11445.07 84.56 56838.88 88888.00 2018-04-25 10:08:09.413 115 11445.07 84.55 56838.87 88888.00 2018-04-25 10:08:09.913 115 11445.04 84.55 56838.86 88888.00 2018-04-25 10:08:10.413 115 11445.03 84.56 56838.81 88888.00 2018-04-25 10:08:10.913 115 11445.07 84.58 56838.76 88888.00 2018-04-25 10:08:11.413 115 11445.05 84.58 56838.79 88888.00 2018-04-25 10:08:11.913 115 11445.02 84.62 56838.81 88888.00 2018-04-25 10:08:12.413 115 11445.04 84.63 56838.84 88888.00 2018-04-25 10:08:12.913 115 11445.11 84.63 56838.80 88888.00 2018-04-25 10:08:13.413 115 11445.05 84.65 56838.78 88888.00 2018-04-25 10:08:13.913 115 11445.12 84.69 56838.75 88888.00 2018-04-25 10:08:14.413 115 11445.21 84.61 56838.74 88888.00 2018-04-25 10:08:14.913 115 11445.11 84.64 56838.81 88888.00 2018-04-25 10:08:15.413 115 11445.07 84.63 56838.75 88888.00 2018-04-25 10:08:15.913 115 11445.16 84.64 56838.72 88888.00 2018-04-25 10:08:16.413 115 11445.08 84.65 56838.74 88888.00 2018-04-25 10:08:16.913 115 11445.00 84.67 56838.70 88888.00 2018-04-25 10:08:17.413 115 11445.10 84.74 56838.63 88888.00 2018-04-25 10:08:17.913 115 11445.12 84.72 56838.62 88888.00 2018-04-25 10:08:18.413 115 11445.09 84.71 56838.61 88888.00 2018-04-25 10:08:18.913 115 11445.16 84.76 56838.57 88888.00 2018-04-25 10:08:19.413 115 11445.15 84.74 56838.60 88888.00 2018-04-25 10:08:19.913 115 11445.07 84.74 56838.57 88888.00 2018-04-25 10:08:20.913 115 11445.12 84.78 56838.54 88888.00 2018-04-25 10:08:21.413 115 11445.05 84.77 56838.52 88888.00 2018-04-25 10:08:21.913 115 11445.14 84.78 56838.44 88888.00 2018-04-25 10:08:22.413 115 11445.21 84.75 56838.39 88888.00 2018-04-25 10:08:22.913 115 11445.14 84.72 56838.40 88888.00 2018-04-25 10:08:23.413 115 11445.10 84.76 56838.37 88888.00 2018-04-25 10:08:23.913 115 11445.19 84.71 56838.31 88888.00 2018-04-25 10:08:24.413 115 11445.16 84.68 56838.28 88888.00 2018-04-25 10:08:24.913 115 11445.18 84.72 56838.29 88888.00 2018-04-25 10:08:25.413 115 11445.12 84.72 56838.24 88888.00 2018-04-25 10:08:25.913 115 11445.14 84.68 56838.15 88888.00 2018-04-25 10:08:26.413 115 11445.09 84.67 56838.18 88888.00 2018-04-25 10:08:26.913 115 11445.08 84.65 56838.20 88888.00 2018-04-25 10:08:27.413 115 11445.10 84.67 56838.11 88888.00 2018-04-25 10:08:27.913 115 11445.10 84.70 56838.09 88888.00 2018-04-25 10:08:28.413 115 11445.08 84.72 56838.08 88888.00 2018-04-25 10:08:28.913 115 11445.08 84.72 56838.07 88888.00 2018-04-25 10:08:29.413 115 11445.04 84.70 56838.05 88888.00 2018-04-25 10:08:29.913 115 11445.04 84.72 56838.07 88888.00 2018-04-25 10:08:30.413 115 11445.07 84.76 56838.04 88888.00 2018-04-25 10:08:30.913 115 11445.03 84.71 56838.05 88888.00 2018-04-25 10:08:31.413 115 11445.01 84.64 56838.03 88888.00 2018-04-25 10:08:31.913 115 11445.08 84.65 56837.98 88888.00 2018-04-25 10:08:32.413 115 11445.05 84.65 56837.93 88888.00 2018-04-25 10:08:32.913 115 11444.98 84.64 56837.96 88888.00 2018-04-25 10:08:33.413 115 11445.02 84.62 56837.97 88888.00 2018-04-25 10:08:33.913 115 11444.97 84.58 56837.92 88888.00 2018-04-25 10:08:34.413 115 11444.94 84.63 56837.89 88888.00 2018-04-25 10:08:34.913 115 11444.98 84.62 56837.88 88888.00 2018-04-25 10:08:35.413 115 11444.97 84.62 56837.96 88888.00 2018-04-25 10:08:35.913 115 11444.93 84.68 56837.93 88888.00 2018-04-25 10:08:36.413 115 11444.94 84.68 56837.85 88888.00 2018-04-25 10:08:36.913 115 11444.91 84.65 56837.80 88888.00 2018-04-25 10:08:37.413 115 11444.91 84.67 56837.84 88888.00 2018-04-25 10:08:37.913 115 11444.89 84.67 56837.90 88888.00 2018-04-25 10:08:38.913 115 11444.81 84.62 56837.92 88888.00 2018-04-25 10:08:39.413 115 11444.81 84.63 56837.97 88888.00 2018-04-25 10:08:39.913 115 11444.79 84.64 56838.04 88888.00 2018-04-25 10:08:40.413 115 11444.75 84.58 56837.98 88888.00 2018-04-25 10:08:40.913 115 11444.79 84.62 56837.98 88888.00 2018-04-25 10:08:41.413 115 11444.74 84.58 56838.03 88888.00 2018-04-25 10:08:41.913 115 11444.62 84.63 56837.99 88888.00 2018-04-25 10:08:42.413 115 11444.68 84.64 56837.99 88888.00 2018-04-25 10:08:42.913 115 11444.66 84.64 56838.08 88888.00 2018-04-25 10:08:43.413 115 11444.51 84.60 56838.03 88888.00 2018-04-25 10:08:43.913 115 11444.53 84.64 56838.01 88888.00 2018-04-25 10:08:44.413 115 11444.56 84.67 56838.02 88888.00 2018-04-25 10:08:44.913 115 11444.48 84.63 56838.04 88888.00 2018-04-25 10:08:45.413 115 11444.44 84.61 56838.16 88888.00 2018-04-25 10:08:45.913 115 11444.51 84.62 56838.11 88888.00 2018-04-25 10:08:46.413 115 11444.49 84.60 56838.10 88888.00 2018-04-25 10:08:46.913 115 11444.45 84.62 56838.22 88888.00 2018-04-25 10:08:47.413 115 11444.48 84.64 56838.25 88888.00 2018-04-25 10:08:47.913 115 11444.49 84.63 56838.22 88888.00 2018-04-25 10:08:48.413 115 11444.46 84.65 56838.21 88888.00 2018-04-25 10:08:48.913 115 11444.44 84.67 56838.21 88888.00 2018-04-25 10:08:49.413 115 11444.45 84.67 56838.25 88888.00 2018-04-25 10:08:49.913 115 11444.39 84.68 56838.37 88888.00 2018-04-25 10:08:50.413 115 11444.40 84.68 56838.40 88888.00 2018-04-25 10:08:50.913 115 11444.41 84.65 56838.37 88888.00 2018-04-25 10:08:51.413 115 11444.39 84.67 56838.36 88888.00 2018-04-25 10:08:52.413 115 11444.39 84.69 56838.47 88888.00 2018-04-25 10:08:52.913 115 11444.35 84.64 56838.41 88888.00 2018-04-25 10:08:53.413 115 11444.34 84.67 56838.42 88888.00 2018-04-25 10:08:53.913 115 11444.35 84.65 56838.44 88888.00 2018-04-25 10:08:54.413 115 11444.26 84.65 56838.53 88888.00 2018-04-25 10:08:54.913 115 11444.20 84.68 56838.53 88888.00 2018-04-25 10:08:55.413 115 11444.26 84.67 56838.49 88888.00 2018-04-25 10:08:55.913 115 11444.31 84.64 56838.44 88888.00 2018-04-25 10:08:56.413 115 11444.23 84.65 56838.52 88888.00 2018-04-25 10:08:56.913 115 11444.18 84.63 56838.57 88888.00 2018-04-25 10:08:57.413 115 11444.23 84.61 56838.57 88888.00 2018-04-25 10:08:57.913 115 11444.25 84.63 56838.59 88888.00 2018-04-25 10:08:58.413 115 11444.27 84.63 56838.57 88888.00 2018-04-25 10:08:58.913 115 11444.24 84.62 56838.59 88888.00 2018-04-25 10:08:59.413 115 11444.14 84.56 56838.65 88888.00 2018-04-25 10:08:59.913 115 11444.11 84.61 56838.67 88888.00 2018-04-25 10:09:00.413 115 11444.14 84.57 56838.59 88888.00 2018-04-25 10:09:00.913 115 11444.13 84.56 56838.54 88888.00 2018-04-25 10:09:01.413 115 11444.14 84.55 56838.59 88888.00 2018-04-25 10:09:01.913 115 11444.20 84.57 56838.60 88888.00 2018-04-25 10:09:02.413 115 11444.18 84.53 56838.57 88888.00 2018-04-25 10:09:02.913 115 11444.19 84.51 56838.55 88888.00 2018-04-25 10:09:03.413 115 11444.30 84.50 56838.48 88888.00 2018-04-25 10:09:03.913 115 11444.16 84.48 56838.53 88888.00 2018-04-25 10:09:04.413 115 11444.12 84.45 56838.55 88888.00 2018-04-25 10:09:04.913 115 11444.23 84.42 56838.46 88888.00 2018-04-25 10:09:05.413 115 11444.17 84.38 56838.42 88888.00 2018-04-25 10:09:05.913 115 11444.07 84.38 56838.34 88888.00 2018-04-25 10:09:06.413 115 11444.13 84.36 56838.37 88888.00 2018-04-25 10:09:06.913 115 11444.10 84.33 56838.36 88888.00 2018-04-25 10:09:07.413 115 11444.04 84.31 56838.30 88888.00 2018-04-25 10:09:07.913 115 11444.17 84.34 56838.28 88888.00 2018-04-25 10:09:08.413 115 11444.11 84.29 56838.27 88888.00 2018-04-25 10:09:08.913 115 11443.99 84.26 56838.24 88888.00 2018-04-25 10:09:09.413 115 11444.09 84.23 56838.22 88888.00 2018-04-25 10:09:09.913 115 11444.14 84.20 56838.15 88888.00 2018-04-25 10:09:10.413 115 11444.06 84.24 56838.10 88888.00 2018-04-25 10:09:10.913 115 11444.07 84.19 56838.11 88888.00 2018-04-25 10:09:11.413 115 11444.04 84.14 56838.10 88888.00 2018-04-25 10:09:11.913 115 11443.93 84.15 56837.96 88888.00 2018-04-25 10:09:12.413 115 11444.00 84.13 56837.92 88888.00 2018-04-25 10:09:12.913 115 11444.04 84.06 56837.90 88888.00 2018-04-25 10:09:13.413 115 11444.02 84.02 56837.82 88888.00 2018-04-25 10:09:13.913 115 11443.93 84.01 56837.77 88888.00 2018-04-25 10:09:14.413 115 11444.02 84.00 56837.72 88888.00 2018-04-25 10:09:14.913 115 11443.93 83.99 56837.64 88888.00 2018-04-25 10:09:15.413 115 11443.94 83.97 56837.56 88888.00 2018-04-25 10:09:15.913 115 11443.96 83.95 56837.53 88888.00 2018-04-25 10:09:16.413 115 11443.94 83.89 56837.51 88888.00 2018-04-25 10:09:16.913 115 11443.89 83.89 56837.43 88888.00 2018-04-25 10:09:17.413 115 11443.87 83.85 56837.33 88888.00 2018-04-25 10:09:17.913 115 11443.83 83.80 56837.28 88888.00 2018-04-25 10:09:18.413 115 11443.76 83.77 56837.24 88888.00 2018-04-25 10:09:18.913 115 11443.77 83.74 56837.15 88888.00 2018-04-25 10:09:19.413 115 11443.76 83.70 56837.07 88888.00 2018-04-25 10:09:19.913 115 11443.68 83.67 56837.03 88888.00 2018-04-25 10:09:20.413 115 11443.72 83.67 56836.99 88888.00 2018-04-25 10:09:20.913 115 11443.73 83.63 56836.93 88888.00 2018-04-25 10:09:21.413 115 11443.64 83.60 56836.82 88888.00 2018-04-25 10:09:21.913 115 11443.54 83.54 56836.69 88888.00 2018-04-25 10:09:22.413 115 11443.55 83.49 56836.69 88888.00 2018-04-25 10:09:22.913 115 11443.50 83.45 56836.71 88888.00 2018-04-25 10:09:23.413 115 11443.45 83.40 56836.73 88888.00 2018-04-25 10:09:23.913 115 11443.47 83.36 56836.68 88888.00 2018-04-25 10:09:24.413 115 11443.44 83.32 56836.57 88888.00 2018-04-25 10:09:24.913 115 11443.35 83.33 56836.56 88888.00 2018-04-25 10:09:25.413 115 11443.40 83.32 56836.54 88888.00 2018-04-25 10:09:25.913 115 11443.35 83.38 56836.48 88888.00 2018-04-25 10:09:26.413 115 11443.27 83.41 56836.53 88888.00 2018-04-25 10:09:26.913 115 11443.26 83.39 56836.56 88888.00 2018-04-25 10:09:27.413 115 11443.20 83.35 56836.54 88888.00 2018-04-25 10:09:27.913 115 11443.15 83.33 56836.51 88888.00 2018-04-25 10:09:28.413 115 11443.22 83.31 56836.51 88888.00 2018-04-25 10:09:28.913 115 11443.20 83.32 56836.51 88888.00 2018-04-25 10:09:29.413 115 11443.12 83.31 56836.50 88888.00 2018-04-25 10:09:29.913 115 11443.08 83.34 56836.51 88888.00 2018-04-25 10:09:30.413 115 11443.12 83.33 56836.48 88888.00 2018-04-25 10:09:30.913 115 11443.05 83.33 56836.51 88888.00 2018-04-25 10:09:31.413 115 11443.00 83.33 56836.53 88888.00 2018-04-25 10:09:31.913 115 11443.01 83.33 56836.54 88888.00 2018-04-25 10:09:32.413 115 11442.98 83.34 56836.50 88888.00 2018-04-25 10:09:32.913 115 11443.01 83.35 56836.47 88888.00 2018-04-25 10:09:34.413 115 11442.86 83.36 56836.49 88888.00 2018-04-25 10:09:34.913 115 11442.91 83.36 56836.53 88888.00 2018-04-25 10:09:35.413 115 11442.85 83.38 56836.66 88888.00 2018-04-25 10:09:35.913 115 11442.81 83.39 56836.71 88888.00 2018-04-25 10:09:36.413 115 11442.86 83.41 56836.63 88888.00 2018-04-25 10:09:36.913 115 11442.91 83.33 56836.58 88888.00 2018-04-25 10:09:37.413 115 11442.87 83.21 56836.63 88888.00 2018-04-25 10:09:37.913 115 11442.82 83.38 56836.71 88888.00 2018-04-25 10:09:38.413 115 11442.84 83.35 56836.69 88888.00 2018-04-25 10:09:38.913 115 11442.82 83.39 56836.63 88888.00 2018-04-25 10:09:39.413 115 11442.85 83.42 56836.68 88888.00 2018-04-25 10:09:39.913 115 11442.84 83.42 56836.77 88888.00 2018-04-25 10:09:40.413 115 11442.72 83.47 56836.83 88888.00 2018-04-25 10:09:40.913 115 11442.71 83.48 56836.83 88888.00 2018-04-25 10:09:41.413 115 11442.73 83.46 56836.82 88888.00 2018-04-25 10:09:41.913 115 11442.70 83.49 56836.77 88888.00 2018-04-25 10:09:42.413 115 11442.60 83.52 56836.85 88888.00 2018-04-25 10:09:42.913 115 11442.70 83.52 56836.79 88888.00 2018-04-25 10:09:43.913 115 11442.71 83.60 56836.94 88888.00 2018-04-25 10:09:44.413 115 11442.74 83.58 56836.98 88888.00 2018-04-25 10:09:44.913 115 11442.73 83.56 56836.95 88888.00 2018-04-25 10:09:45.413 115 11442.71 83.59 56836.92 88888.00 2018-04-25 10:09:45.913 115 11442.78 83.65 56836.98 88888.00 2018-04-25 10:09:46.413 115 11442.71 83.59 56837.06 88888.00 2018-04-25 10:09:46.913 115 11442.64 83.61 56837.02 88888.00 2018-04-25 10:09:47.413 115 11442.65 83.62 56836.99 88888.00 2018-04-25 10:09:47.913 115 11442.66 83.63 56837.06 88888.00 2018-04-25 10:09:48.413 115 11442.61 83.63 56837.11 88888.00 2018-04-25 10:09:48.913 115 11442.65 83.67 56837.09 88888.00 2018-04-25 10:09:49.413 115 11442.71 83.70 56837.06 88888.00 2018-04-25 10:09:49.913 115 11442.67 83.69 56837.03 88888.00 2018-04-25 10:09:50.413 115 11442.68 83.72 56837.12 88888.00 2018-04-25 10:09:50.913 115 11442.72 83.74 56837.19 88888.00 2018-04-25 10:09:51.913 115 11442.74 83.73 56837.25 88888.00 2018-04-25 10:09:52.413 115 11442.81 83.72 56837.24 88888.00 2018-04-25 10:09:52.913 115 11442.82 83.76 56837.22 88888.00 2018-04-25 10:09:53.413 115 11442.75 83.79 56837.27 88888.00 2018-04-25 10:09:53.913 115 11442.78 83.82 56837.22 88888.00 2018-04-25 10:09:54.413 115 11442.79 83.81 56837.13 88888.00 2018-04-25 10:09:54.913 115 11442.78 83.80 56837.08 88888.00 2018-04-25 10:09:55.413 115 11442.85 83.81 56837.13 88888.00 2018-04-25 10:09:55.913 115 11442.85 83.79 56837.11 88888.00 2018-04-25 10:09:56.404 115 11442.82 83.81 56837.09 88888.00 2018-04-25 10:09:56.904 115 11442.84 83.86 56837.07 88888.00 2018-04-25 10:09:57.404 115 11442.84 83.83 56837.01 88888.00 2018-04-25 10:09:57.904 115 11442.80 83.79 56836.93 88888.00 2018-04-25 10:09:58.404 115 11442.84 83.82 56836.89 88888.00 2018-04-25 10:09:58.904 115 11442.86 83.82 56836.90 88888.00 2018-04-25 10:09:59.404 115 11442.80 83.81 56836.86 88888.00 2018-04-25 10:09:59.904 115 11442.89 83.82 56836.81 88888.00 2018-04-25 10:10:00.404 115 11442.98 83.81 56836.71 88888.00 2018-04-25 10:10:00.904 115 11442.89 83.79 56836.62 88888.00 2018-04-25 10:10:01.904 115 11443.00 83.81 56836.53 88888.00 2018-04-25 10:10:02.404 115 11442.94 83.76 56836.45 88888.00 2018-04-25 10:10:02.904 115 11442.95 83.76 56836.44 88888.00 2018-04-25 10:10:03.404 115 11443.03 83.76 56836.37 88888.00 2018-04-25 10:10:03.904 115 11443.02 83.73 56836.36 88888.00 2018-04-25 10:10:04.404 115 11442.94 83.74 56836.34 88888.00 2018-04-25 10:10:04.904 115 11443.05 83.75 56836.22 88888.00 2018-04-25 10:10:05.404 115 11443.08 83.73 56836.11 88888.00 2018-04-25 10:10:05.904 115 11443.01 83.77 56836.08 88888.00 2018-04-25 10:10:06.404 115 11443.01 83.81 56836.04 88888.00 2018-04-25 10:10:06.904 115 11443.15 83.81 56835.97 88888.00 2018-04-25 10:10:07.404 115 11443.09 83.77 56835.98 88888.00 2018-04-25 10:10:07.904 115 11443.07 83.76 56836.00 88888.00 2018-04-25 10:10:08.404 115 11443.16 83.76 56835.86 88888.00 2018-04-25 10:10:08.904 115 11443.19 83.77 56835.83 88888.00 2018-04-25 10:10:09.404 115 11443.17 83.77 56835.77 88888.00 2018-04-25 10:10:09.904 115 11443.21 83.81 56835.78 88888.00 2018-04-25 10:10:10.404 115 11443.17 83.80 56835.67 88888.00 2018-04-25 10:10:10.904 115 11443.20 83.80 56835.59 88888.00 2018-04-25 10:10:11.404 115 11443.27 83.80 56835.57 88888.00 2018-04-25 10:10:11.904 115 11443.19 83.75 56835.53 88888.00 2018-04-25 10:10:12.404 115 11443.13 83.74 56835.45 88888.00 2018-04-25 10:10:12.904 115 11443.21 83.80 56835.36 88888.00 2018-04-25 10:10:13.404 115 11443.22 83.79 56835.34 88888.00 2018-04-25 10:10:13.904 115 11443.12 83.77 56835.31 88888.00 2018-04-25 10:10:14.404 115 11443.15 83.82 56835.33 88888.00 2018-04-25 10:10:14.904 115 11443.15 83.82 56835.22 88888.00 2018-04-25 10:10:15.404 115 11443.13 83.81 56835.15 88888.00 2018-04-25 10:10:15.904 115 11443.20 83.81 56835.13 88888.00 2018-04-25 10:10:16.404 115 11443.22 83.77 56835.09 88888.00 2018-04-25 10:10:16.904 115 11443.14 83.83 56835.07 88888.00 2018-04-25 10:10:17.404 115 11443.24 83.93 56835.04 88888.00 2018-04-25 10:10:17.904 115 11443.22 83.87 56835.02 88888.00 2018-04-25 10:10:18.404 115 11443.14 83.87 56834.96 88888.00 2018-04-25 10:10:18.904 115 11443.23 83.88 56834.94 88888.00 2018-04-25 10:10:19.404 115 11443.34 83.93 56834.99 88888.00 2018-04-25 10:10:19.904 115 11443.24 83.90 56835.00 88888.00 2018-04-25 10:10:20.404 115 11443.27 83.94 56834.97 88888.00 2018-04-25 10:10:20.904 115 11443.31 83.95 56834.91 88888.00 2018-04-25 10:10:21.404 115 11443.30 83.97 56834.94 88888.00 2018-04-25 10:10:21.904 115 11443.21 84.02 56835.00 88888.00 2018-04-25 10:10:22.404 115 11443.22 84.01 56835.00 88888.00 2018-04-25 10:10:22.904 115 11443.21 83.97 56834.96 88888.00 2018-04-25 10:10:23.404 115 11443.17 84.02 56834.96 88888.00 2018-04-25 10:10:23.904 115 11443.20 84.02 56835.01 88888.00 2018-04-25 10:10:24.404 115 11443.16 84.00 56835.07 88888.00 2018-04-25 10:10:25.404 115 11443.17 84.04 56835.09 88888.00 2018-04-25 10:10:25.904 115 11443.16 84.06 56835.09 88888.00 2018-04-25 10:10:26.404 115 11443.10 84.04 56835.16 88888.00 2018-04-25 10:10:26.904 115 11443.13 83.99 56835.22 88888.00 2018-04-25 10:10:27.404 115 11443.13 84.00 56835.21 88888.00 2018-04-25 10:10:27.904 115 11443.07 84.02 56835.23 88888.00 2018-04-25 10:10:28.404 115 11443.03 84.02 56835.34 88888.00 2018-04-25 10:10:28.904 115 11443.07 84.02 56835.38 88888.00 2018-04-25 10:10:29.404 115 11443.07 84.04 56835.35 88888.00 2018-04-25 10:10:29.904 115 11443.03 84.08 56835.45 88888.00 2018-04-25 10:10:30.404 115 11443.02 84.06 56835.49 88888.00 2018-04-25 10:10:30.904 115 11442.96 83.99 56835.49 88888.00 2018-04-25 10:10:31.404 115 11442.88 83.95 56835.52 88888.00 2018-04-25 10:10:31.904 115 11442.96 83.97 56835.59 88888.00 2018-04-25 10:10:32.404 115 11443.00 84.00 56835.60 88888.00 2018-04-25 10:10:32.904 115 11442.89 84.02 56835.68 88888.00 2018-04-25 10:10:33.404 115 11442.98 84.03 56835.76 88888.00 2018-04-25 10:10:33.904 115 11443.02 84.04 56835.79 88888.00 2018-04-25 10:10:34.404 115 11442.93 84.04 56835.87 88888.00 2018-04-25 10:10:34.904 115 11442.91 84.03 56835.98 88888.00 2018-04-25 10:10:35.404 115 11442.98 84.04 56835.99 88888.00 2018-04-25 10:10:35.904 115 11442.92 84.09 56836.02 88888.00 2018-04-25 10:10:36.404 115 11442.82 84.07 56836.15 88888.00 2018-04-25 10:10:36.904 115 11442.91 84.02 56836.22 88888.00 2018-04-25 10:10:37.404 115 11442.89 83.99 56836.25 88888.00 2018-04-25 10:10:37.904 115 11442.86 84.00 56836.30 88888.00 2018-04-25 10:10:38.404 115 11442.85 83.99 56836.37 88888.00 2018-04-25 10:10:38.904 115 11442.79 84.01 56836.44 88888.00 2018-04-25 10:10:39.404 115 11442.78 84.01 56836.50 88888.00 2018-04-25 10:10:39.904 115 11442.88 84.00 56836.64 88888.00 2018-04-25 10:10:40.404 115 11442.81 83.97 56836.75 88888.00 2018-04-25 10:10:40.904 115 11442.74 84.01 56836.77 88888.00 2018-04-25 10:10:41.404 115 11442.86 84.06 56836.79 88888.00 2018-04-25 10:10:41.904 115 11442.86 84.03 56836.88 88888.00 2018-04-25 10:10:42.404 115 11442.68 84.01 56836.95 88888.00 2018-04-25 10:10:42.904 115 11442.66 84.01 56836.96 88888.00 2018-04-25 10:10:43.404 115 11442.72 83.99 56836.98 88888.00 2018-04-25 10:10:43.904 115 11442.68 84.03 56837.06 88888.00 2018-04-25 10:10:44.404 115 11442.62 84.06 56837.12 88888.00 2018-04-25 10:10:44.904 115 11442.65 83.99 56837.25 88888.00 2018-04-25 10:10:45.404 115 11442.67 83.99 56837.25 88888.00 2018-04-25 10:10:45.904 115 11442.71 83.96 56837.28 88888.00 2018-04-25 10:10:46.404 115 11442.73 83.96 56837.44 88888.00 2018-04-25 10:10:46.904 115 11442.66 83.99 56837.50 88888.00 2018-04-25 10:10:47.404 115 11442.68 84.01 56837.50 88888.00 2018-04-25 10:10:47.904 115 11442.66 83.99 56837.53 88888.00 2018-04-25 10:10:48.404 115 11442.61 83.94 56837.63 88888.00 2018-04-25 10:10:48.904 115 11442.60 83.94 56837.62 88888.00 2018-04-25 10:10:49.404 115 11442.61 83.89 56837.70 88888.00 2018-04-25 10:10:49.904 115 11442.59 83.79 56837.76 88888.00 2018-04-25 10:10:50.404 115 11442.57 83.75 56837.82 88888.00 2018-04-25 10:10:50.904 115 11442.59 83.77 56837.85 88888.00 2018-04-25 10:10:51.404 115 11442.57 83.81 56837.86 88888.00 2018-04-25 10:10:51.904 115 11442.51 83.77 56837.88 88888.00 2018-04-25 10:10:52.404 115 11442.54 83.80 56837.97 88888.00 2018-04-25 10:10:52.904 115 11442.60 83.87 56837.99 88888.00 2018-04-25 10:10:53.404 115 11442.57 83.88 56838.01 88888.00 2018-04-25 10:10:53.904 115 11442.61 83.89 56837.98 88888.00 2018-04-25 10:10:54.404 115 11442.59 83.86 56838.01 88888.00 2018-04-25 10:10:54.904 115 11442.52 83.82 56838.04 88888.00 2018-04-25 10:10:55.404 115 11442.57 83.85 56838.08 88888.00 2018-04-25 10:10:55.904 115 11442.62 83.86 56838.09 88888.00 2018-04-25 10:10:56.904 115 11442.51 83.86 56838.17 88888.00 2018-04-25 10:10:57.404 115 11442.62 83.81 56838.20 88888.00 2018-04-25 10:10:57.904 115 11442.59 83.77 56838.24 88888.00 2018-04-25 10:10:58.404 115 11442.55 83.76 56838.20 88888.00 2018-04-25 10:10:58.904 115 11442.62 83.80 56838.16 88888.00 2018-04-25 10:10:59.404 115 11442.60 83.76 56838.21 88888.00 2018-04-25 10:10:59.904 115 11442.54 83.72 56838.15 88888.00 2018-04-25 10:11:00.404 115 11442.60 83.73 56838.09 88888.00 2018-04-25 10:11:00.904 115 11442.59 83.69 56838.10 88888.00 2018-04-25 10:11:01.404 115 11442.48 83.67 56838.07 88888.00 2018-04-25 10:11:01.904 115 11442.60 83.63 56837.99 88888.00 2018-04-25 10:11:02.404 115 11442.61 83.61 56837.91 88888.00 2018-04-25 10:11:02.904 115 11442.58 83.59 56837.96 88888.00 2018-04-25 10:11:03.404 115 11442.61 83.59 56837.93 88888.00 2018-04-25 10:11:03.904 115 11442.58 83.58 56837.91 88888.00 2018-04-25 10:11:04.404 115 11442.55 83.54 56837.77 88888.00 2018-04-25 10:11:04.904 115 11442.55 83.51 56837.72 88888.00 2018-04-25 10:11:05.404 115 11442.59 83.47 56837.69 88888.00 2018-04-25 10:11:05.904 115 11442.61 83.42 56837.56 88888.00 2018-04-25 10:11:06.404 115 11442.65 83.42 56837.54 88888.00 2018-04-25 10:11:06.904 115 11442.59 83.38 56837.53 88888.00 2018-04-25 10:11:07.404 115 11442.64 83.33 56837.38 88888.00 2018-04-25 10:11:07.904 115 11442.62 83.32 56837.35 88888.00 2018-04-25 10:11:08.404 115 11442.61 83.33 56837.30 88888.00 2018-04-25 10:11:08.904 115 11442.59 83.31 56837.15 88888.00 2018-04-25 10:11:09.404 115 11442.62 83.26 56837.11 88888.00 2018-04-25 10:11:09.904 115 11442.73 83.22 56837.05 88888.00 2018-04-25 10:11:10.404 115 11442.79 83.17 56836.95 88888.00 2018-04-25 10:11:10.904 115 11442.71 83.14 56836.92 88888.00 2018-04-25 10:11:11.404 115 11442.68 83.17 56836.90 88888.00 2018-04-25 10:11:11.904 115 11442.67 83.15 56836.87 88888.00 2018-04-25 10:11:12.404 115 11442.62 83.13 56836.71 88888.00 2018-04-25 10:11:12.904 115 11442.62 83.07 56836.64 88888.00 2018-04-25 10:11:13.404 115 11442.71 83.05 56836.54 88888.00 2018-04-25 10:11:13.904 115 11442.70 83.06 56836.41 88888.00 2018-04-25 10:11:14.404 115 11442.71 83.07 56836.38 88888.00 2018-04-25 10:11:14.904 115 11442.73 83.05 56836.34 88888.00 2018-04-25 10:11:15.404 115 11442.66 82.98 56836.28 88888.00 2018-04-25 10:11:15.904 115 11442.66 82.98 56836.16 88888.00 2018-04-25 10:11:16.404 115 11442.77 82.97 56836.09 88888.00 2018-04-25 10:11:16.904 115 11442.77 82.91 56836.03 88888.00 2018-04-25 10:11:17.404 115 11442.65 82.90 56835.93 88888.00 2018-04-25 10:11:17.904 115 11442.72 82.94 56835.86 88888.00 2018-04-25 10:11:18.404 115 11442.74 82.87 56835.80 88888.00 2018-04-25 10:11:18.904 115 11442.71 82.85 56835.65 88888.00 2018-04-25 10:11:19.404 115 11442.67 82.87 56835.49 88888.00 2018-04-25 10:11:19.904 115 11442.71 82.83 56835.49 88888.00 2018-04-25 10:11:20.404 115 11442.65 82.81 56835.40 88888.00 2018-04-25 10:11:20.904 115 11442.71 82.83 56835.23 88888.00 2018-04-25 10:11:21.404 115 11442.80 82.79 56835.16 88888.00 2018-04-25 10:11:21.904 115 11442.80 82.78 56835.12 88888.00 2018-04-25 10:11:22.404 115 11442.68 82.75 56835.09 88888.00 2018-04-25 10:11:22.904 115 11442.68 82.71 56834.99 88888.00 2018-04-25 10:11:23.404 115 11442.75 82.71 56834.84 88888.00 2018-04-25 10:11:23.904 115 11442.77 82.74 56834.77 88888.00 2018-04-25 10:11:24.404 115 11442.72 82.74 56834.76 88888.00 2018-04-25 10:11:24.904 115 11442.64 82.64 56834.69 88888.00 2018-04-25 10:11:25.404 115 11442.67 82.65 56834.56 88888.00 2018-04-25 10:11:25.904 115 11442.71 82.66 56834.49 88888.00 2018-04-25 10:11:26.404 115 11442.66 82.64 56834.46 88888.00 2018-04-25 10:11:26.904 115 11442.58 82.61 56834.43 88888.00 2018-04-25 10:11:27.404 115 11442.62 82.60 56834.33 88888.00 2018-04-25 10:11:27.904 115 11442.61 82.59 56834.27 88888.00 2018-04-25 10:11:28.404 115 11442.59 82.58 56834.25 88888.00 2018-04-25 10:11:28.904 115 11442.60 82.59 56834.13 88888.00 2018-04-25 10:11:29.404 115 11442.59 82.56 56834.10 88888.00 2018-04-25 10:11:29.904 115 11442.51 82.57 56834.07 88888.00 2018-04-25 10:11:30.404 115 11442.53 82.59 56834.03 88888.00 2018-04-25 10:11:30.904 115 11442.60 82.56 56833.94 88888.00 2018-04-25 10:11:31.404 115 11442.58 82.51 56833.92 88888.00 2018-04-25 10:11:31.904 115 11442.53 82.49 56833.86 88888.00 2018-04-25 10:11:32.404 115 11442.53 82.49 56833.84 88888.00 2018-04-25 10:11:32.904 115 11442.54 82.47 56833.79 88888.00 2018-04-25 10:11:33.404 115 11442.54 82.47 56833.77 88888.00 2018-04-25 10:11:33.904 115 11442.54 82.43 56833.74 88888.00 2018-04-25 10:11:34.404 115 11442.43 82.38 56833.72 88888.00 2018-04-25 10:11:34.904 115 11442.41 82.40 56833.65 88888.00 2018-04-25 10:11:35.404 115 11442.53 82.39 56833.56 88888.00 2018-04-25 10:11:35.904 115 11442.47 82.34 56833.56 88888.00 2018-04-25 10:11:36.404 115 11442.37 82.32 56833.63 88888.00 2018-04-25 10:11:36.904 115 11442.43 82.39 56833.65 88888.00 2018-04-25 10:11:37.404 115 11442.51 82.37 56833.60 88888.00 2018-04-25 10:11:38.404 115 11442.50 82.47 56833.61 88888.00 2018-04-25 10:11:38.904 115 11442.48 82.42 56833.59 88888.00 2018-04-25 10:11:39.404 115 11442.43 82.38 56833.56 88888.00 2018-04-25 10:11:39.904 115 11442.50 82.38 56833.60 88888.00 2018-04-25 10:11:40.404 115 11442.53 82.42 56833.54 88888.00 2018-04-25 10:11:40.904 115 11442.37 82.34 56833.56 88888.00 2018-04-25 10:11:41.404 115 11442.43 82.30 56833.55 88888.00 2018-04-25 10:11:41.904 115 11442.46 82.29 56833.47 88888.00 2018-04-25 10:11:42.404 115 11442.43 82.34 56833.48 88888.00 2018-04-25 10:11:42.904 115 11442.40 82.40 56833.59 88888.00 2018-04-25 10:11:43.404 115 11442.37 82.38 56833.55 88888.00 2018-04-25 10:11:43.904 115 11442.33 82.33 56833.52 88888.00 2018-04-25 10:11:44.404 115 11442.39 82.32 56833.48 88888.00 2018-04-25 10:11:44.904 115 11442.40 82.34 56833.56 88888.00 2018-04-25 10:11:45.404 115 11442.32 82.30 56833.60 88888.00 2018-04-25 10:11:45.904 115 11442.26 82.30 56833.63 88888.00 2018-04-25 10:11:46.404 115 11442.40 82.31 56833.65 88888.00 2018-04-25 10:11:46.904 115 11442.41 82.31 56833.66 88888.00 2018-04-25 10:11:47.404 115 11442.34 82.32 56833.69 88888.00 2018-04-25 10:11:47.904 115 11442.33 82.30 56833.78 88888.00 2018-04-25 10:11:48.404 115 11442.29 82.27 56833.81 88888.00 2018-04-25 10:11:48.904 115 11442.23 82.29 56833.87 88888.00 2018-04-25 10:11:49.404 115 11442.25 82.29 56833.94 88888.00 2018-04-25 10:11:49.904 115 11442.25 82.29 56833.93 88888.00 2018-04-25 10:11:50.404 115 11442.17 82.23 56833.88 88888.00 2018-04-25 10:11:50.904 115 11442.19 82.24 56833.91 88888.00 2018-04-25 10:11:51.404 115 11442.23 82.26 56833.95 88888.00 2018-04-25 10:11:51.904 115 11442.15 82.26 56834.10 88888.00 2018-04-25 10:11:52.404 115 11442.03 82.27 56834.11 88888.00 2018-04-25 10:11:52.904 115 11442.05 82.24 56834.07 88888.00 2018-04-25 10:11:53.404 115 11441.98 82.23 56834.17 88888.00 2018-04-25 10:11:53.904 115 11442.01 82.26 56834.24 88888.00 2018-04-25 10:11:54.404 115 11442.04 82.26 56834.25 88888.00 2018-04-25 10:11:54.904 115 11441.96 82.18 56834.26 88888.00 2018-04-25 10:11:55.404 115 11441.91 82.18 56834.30 88888.00 2018-04-25 10:11:55.904 115 11441.96 82.18 56834.36 88888.00 2018-04-25 10:11:56.404 115 11441.95 82.16 56834.40 88888.00 2018-04-25 10:11:56.904 115 11441.91 82.12 56834.45 88888.00 2018-04-25 10:11:57.404 115 11441.90 82.09 56834.57 88888.00 2018-04-25 10:11:57.904 115 11441.85 82.05 56834.61 88888.00 2018-04-25 10:11:58.404 115 11441.84 82.09 56834.59 88888.00 2018-04-25 10:11:58.904 115 11441.95 82.08 56834.65 88888.00 2018-04-25 10:11:59.404 115 11441.90 82.10 56834.76 88888.00 2018-04-25 10:11:59.904 115 11441.76 82.08 56834.78 88888.00 2018-04-25 10:12:00.404 115 11441.74 82.04 56834.80 88888.00 2018-04-25 10:12:00.904 115 11441.80 82.03 56834.80 88888.00 2018-04-25 10:12:01.404 115 11441.76 82.03 56834.89 88888.00 2018-04-25 10:12:01.904 115 11441.70 82.02 56834.93 88888.00 2018-04-25 10:12:02.404 115 11441.76 81.95 56834.96 88888.00 2018-04-25 10:12:02.904 115 11441.71 81.93 56835.02 88888.00 2018-04-25 10:12:03.404 115 11441.68 81.97 56835.01 88888.00 2018-04-25 10:12:03.904 115 11441.66 81.96 56835.01 88888.00 2018-04-25 10:12:04.404 115 11441.49 81.96 56835.08 88888.00 2018-04-25 10:12:04.904 115 11441.50 81.91 56835.17 88888.00 2018-04-25 10:12:05.404 115 11441.63 81.89 56835.21 88888.00 2018-04-25 10:12:05.904 115 11441.54 81.82 56835.23 88888.00 2018-04-25 10:12:06.404 115 11441.49 81.75 56835.28 88888.00 2018-04-25 10:12:06.904 115 11441.53 81.85 56835.31 88888.00 2018-04-25 10:12:07.404 115 11441.46 81.77 56835.32 88888.00 2018-04-25 10:12:07.904 115 11441.35 81.76 56835.32 88888.00 2018-04-25 10:12:08.405 115 11441.42 81.72 56835.34 88888.00 2018-04-25 10:12:08.905 115 11441.39 81.69 56835.38 88888.00 2018-04-25 10:12:09.405 115 11441.29 81.72 56835.41 88888.00 2018-04-25 10:12:09.905 115 11441.33 81.72 56835.44 88888.00 2018-04-25 10:12:10.405 115 11441.35 81.71 56835.45 88888.00 2018-04-25 10:12:10.905 115 11441.27 81.64 56835.49 88888.00 2018-04-25 10:12:11.405 115 11441.26 81.63 56835.53 88888.00 2018-04-25 10:12:11.905 115 11441.28 81.65 56835.51 88888.00 2018-04-25 10:12:12.405 115 11441.25 81.63 56835.53 88888.00 2018-04-25 10:12:12.905 115 11441.21 81.62 56835.57 88888.00 2018-04-25 10:12:13.405 115 11441.22 81.57 56835.59 88888.00 2018-04-25 10:12:13.905 115 11441.16 81.56 56835.55 88888.00 2018-04-25 10:12:14.405 115 11441.15 81.59 56835.57 88888.00 2018-04-25 10:12:14.905 115 11441.14 81.62 56835.63 88888.00 2018-04-25 10:12:15.405 115 11441.07 81.58 56835.61 88888.00 2018-04-25 10:12:15.905 115 11441.02 81.55 56835.60 88888.00 2018-04-25 10:12:16.405 115 11441.08 81.56 56835.59 88888.00 2018-04-25 10:12:16.905 115 11441.01 81.54 56835.64 88888.00 2018-04-25 10:12:17.405 115 11440.93 81.49 56835.72 88888.00 2018-04-25 10:12:17.905 115 11440.95 81.45 56835.68 88888.00 2018-04-25 10:12:18.405 115 11440.97 81.45 56835.59 88888.00 2018-04-25 10:12:18.905 115 11440.98 81.44 56835.59 88888.00 2018-04-25 10:12:19.905 115 11440.94 81.37 56835.76 88888.00 2018-04-25 10:12:20.405 115 11440.87 81.35 56835.71 88888.00 2018-04-25 10:12:20.905 115 11440.85 81.38 56835.74 88888.00 2018-04-25 10:12:21.405 115 11440.78 81.30 56835.77 88888.00 2018-04-25 10:12:21.905 115 11440.73 81.29 56835.77 88888.00 2018-04-25 10:12:22.405 115 11440.73 81.37 56835.72 88888.00 2018-04-25 10:12:22.905 115 11440.81 81.40 56835.73 88888.00 2018-04-25 10:12:23.405 115 11440.73 81.31 56835.79 88888.00 2018-04-25 10:12:23.905 115 11440.67 81.24 56835.73 88888.00 2018-04-25 10:12:24.405 115 11440.71 81.25 56835.68 88888.00 2018-04-25 10:12:24.905 115 11440.65 81.28 56835.70 88888.00 2018-04-25 10:12:25.405 115 11440.64 81.29 56835.77 88888.00 2018-04-25 10:12:25.905 115 11440.69 81.27 56835.79 88888.00 2018-04-25 10:12:26.405 115 11440.69 81.29 56835.74 88888.00 2018-04-25 10:12:26.905 115 11440.63 81.27 56835.67 88888.00 2018-04-25 10:12:27.405 115 11440.63 81.24 56835.67 88888.00 2018-04-25 10:12:27.905 115 11440.59 81.20 56835.74 88888.00 2018-04-25 10:12:28.405 115 11440.52 81.20 56835.77 88888.00 2018-04-25 10:12:28.905 115 11440.58 81.25 56835.73 88888.00 2018-04-25 10:12:29.405 115 11440.60 81.22 56835.67 88888.00 2018-04-25 10:12:29.905 115 11440.46 81.18 56835.70 88888.00 2018-04-25 10:12:30.405 115 11440.43 81.21 56835.74 88888.00 2018-04-25 10:12:30.905 115 11440.46 81.18 56835.72 88888.00 2018-04-25 10:12:31.405 115 11440.43 81.15 56835.72 88888.00 2018-04-25 10:12:31.905 115 11440.45 81.17 56835.66 88888.00 2018-04-25 10:12:32.405 115 11440.52 81.17 56835.63 88888.00 2018-04-25 10:12:32.905 115 11440.46 81.17 56835.65 88888.00 2018-04-25 10:12:33.405 115 11440.45 81.17 56835.65 88888.00 2018-04-25 10:12:33.905 115 11440.46 81.13 56835.68 88888.00 2018-04-25 10:12:34.405 115 11440.38 81.13 56835.68 88888.00 2018-04-25 10:12:34.905 115 11440.36 81.14 56835.63 88888.00 2018-04-25 10:12:35.405 115 11440.43 81.14 56835.60 88888.00 2018-04-25 10:12:35.905 115 11440.41 81.15 56835.61 88888.00 2018-04-25 10:12:36.405 115 11440.43 81.15 56835.59 88888.00 2018-04-25 10:12:36.905 115 11440.48 81.17 56835.54 88888.00 2018-04-25 10:12:37.405 115 11440.52 81.16 56835.52 88888.00 2018-04-25 10:12:37.905 115 11440.48 81.15 56835.54 88888.00 2018-04-25 10:12:38.405 115 11440.46 81.14 56835.57 88888.00 2018-04-25 10:12:38.905 115 11440.49 81.13 56835.52 88888.00 2018-04-25 10:12:39.405 115 11440.38 81.17 56835.49 88888.00 2018-04-25 10:12:39.905 115 11440.41 81.17 56835.46 88888.00 2018-04-25 10:12:40.405 115 11440.45 81.16 56835.42 88888.00 2018-04-25 10:12:40.905 115 11440.46 81.15 56835.35 88888.00 2018-04-25 10:12:41.405 115 11440.45 81.16 56835.33 88888.00 2018-04-25 10:12:41.905 115 11440.52 81.14 56835.29 88888.00 2018-04-25 10:12:42.405 115 11440.51 81.14 56835.32 88888.00 2018-04-25 10:12:42.905 115 11440.51 81.13 56835.32 88888.00 2018-04-25 10:12:43.405 115 11440.55 81.20 56835.20 88888.00 2018-04-25 10:12:43.905 115 11440.49 81.25 56835.12 88888.00 2018-04-25 10:12:44.405 115 11440.48 81.20 56835.13 88888.00 2018-04-25 10:12:44.905 115 11440.52 81.27 56835.10 88888.00 2018-04-25 10:12:45.405 115 11440.49 81.23 56835.09 88888.00 2018-04-25 10:12:45.905 115 11440.49 81.24 56835.03 88888.00 2018-04-25 10:12:46.405 115 11440.50 81.24 56835.01 88888.00 2018-04-25 10:12:46.905 115 11440.49 81.29 56834.99 88888.00 2018-04-25 10:12:47.405 115 11440.45 81.32 56834.95 88888.00 2018-04-25 10:12:47.905 115 11440.45 81.27 56834.89 88888.00 2018-04-25 10:12:48.405 115 11440.48 81.21 56834.80 88888.00 2018-04-25 10:12:48.905 115 11440.49 81.21 56834.78 88888.00 2018-04-25 10:12:49.405 115 11440.46 81.23 56834.82 88888.00 2018-04-25 10:12:49.905 115 11440.44 81.27 56834.74 88888.00 2018-04-25 10:12:50.405 115 11440.38 81.29 56834.68 88888.00 2018-04-25 10:12:51.405 115 11440.46 81.34 56834.64 88888.00 2018-04-25 10:12:51.905 115 11440.49 81.37 56834.62 88888.00 2018-04-25 10:12:52.405 115 11440.58 81.42 56834.59 88888.00 2018-04-25 10:12:52.905 115 11440.62 81.41 56834.61 88888.00 2018-04-25 10:12:53.405 115 11440.57 81.37 56834.56 88888.00 2018-04-25 10:12:53.905 115 11440.48 81.23 56834.50 88888.00 2018-04-25 10:12:54.405 115 11440.57 81.32 56834.43 88888.00 2018-04-25 10:12:54.905 115 11440.59 81.35 56834.40 88888.00 2018-04-25 10:12:55.405 115 11440.51 81.43 56834.38 88888.00 2018-04-25 10:12:55.905 115 11440.64 81.47 56834.37 88888.00 2018-04-25 10:12:56.405 115 11440.65 81.47 56834.27 88888.00 2018-04-25 10:12:56.905 115 11440.60 81.51 56834.26 88888.00 2018-04-25 10:12:57.405 115 11440.64 81.59 56834.33 88888.00 2018-04-25 10:12:57.905 115 11440.63 81.62 56834.27 88888.00 2018-04-25 10:12:58.405 115 11440.62 81.64 56834.25 88888.00 2018-04-25 10:12:58.905 115 11440.72 81.68 56834.25 88888.00 2018-04-25 10:12:59.405 115 11440.66 81.66 56834.22 88888.00 2018-04-25 10:12:59.905 115 11440.57 81.69 56834.16 88888.00 2018-04-25 10:13:00.405 115 11440.63 81.75 56834.10 88888.00 2018-04-25 10:13:00.905 115 11440.77 81.75 56834.10 88888.00 2018-04-25 10:13:01.405 115 11440.76 81.78 56834.13 88888.00 2018-04-25 10:13:01.905 115 11440.80 81.79 56834.18 88888.00 2018-04-25 10:13:02.405 115 11440.84 81.81 56834.09 88888.00 2018-04-25 10:13:02.905 115 11440.80 81.82 56834.07 88888.00 2018-04-25 10:13:03.405 115 11440.78 81.83 56834.07 88888.00 2018-04-25 10:13:03.905 115 11440.84 81.85 56834.06 88888.00 2018-04-25 10:13:04.405 115 11440.83 81.88 56834.03 88888.00 2018-04-25 10:13:04.905 115 11440.79 81.93 56834.00 88888.00 2018-04-25 10:13:05.405 115 11440.81 81.96 56833.99 88888.00 2018-04-25 10:13:05.905 115 11440.81 81.96 56833.99 88888.00 2018-04-25 10:13:06.405 115 11440.84 81.99 56833.93 88888.00 2018-04-25 10:13:06.905 115 11440.92 82.03 56833.92 88888.00 2018-04-25 10:13:07.405 115 11440.92 82.02 56833.94 88888.00 2018-04-25 10:13:07.905 115 11440.98 82.04 56833.92 88888.00 2018-04-25 10:13:08.405 115 11441.07 82.12 56833.86 88888.00 2018-04-25 10:13:08.905 115 11441.07 82.08 56833.93 88888.00 2018-04-25 10:13:09.405 115 11441.06 82.10 56833.95 88888.00 2018-04-25 10:13:09.905 115 11441.08 82.13 56833.97 88888.00 2018-04-25 10:13:10.405 115 11441.09 82.16 56833.94 88888.00 2018-04-25 10:13:10.905 115 11441.12 82.18 56833.88 88888.00 2018-04-25 10:13:11.405 115 11441.07 82.23 56833.92 88888.00 2018-04-25 10:13:11.905 115 11441.15 82.25 56833.90 88888.00 2018-04-25 10:13:12.405 115 11441.07 82.30 56833.91 88888.00 2018-04-25 10:13:12.905 115 11441.09 82.39 56834.00 88888.00 2018-04-25 10:13:13.405 115 11441.18 82.43 56833.93 88888.00 2018-04-25 10:13:13.905 115 11441.18 82.36 56833.94 88888.00 2018-04-25 10:13:14.405 115 11441.13 82.34 56833.99 88888.00 2018-04-25 10:13:14.905 115 11441.15 82.37 56834.00 88888.00 2018-04-25 10:13:15.405 115 11441.15 82.42 56834.01 88888.00 2018-04-25 10:13:15.905 115 11441.23 82.51 56834.05 88888.00 2018-04-25 10:13:16.405 115 11441.25 82.49 56834.06 88888.00 2018-04-25 10:13:16.905 115 11441.28 82.49 56834.04 88888.00 2018-04-25 10:13:17.405 115 11441.29 82.57 56834.16 88888.00 2018-04-25 10:13:17.905 115 11441.31 82.58 56834.25 88888.00 2018-04-25 10:13:18.405 115 11441.31 82.54 56834.26 88888.00 2018-04-25 10:13:18.905 115 11441.33 82.56 56834.18 88888.00 2018-04-25 10:13:19.405 115 11441.31 82.63 56834.22 88888.00 2018-04-25 10:13:19.905 115 11441.28 82.64 56834.24 88888.00 2018-04-25 10:13:20.405 115 11441.31 82.63 56834.26 88888.00 2018-04-25 10:13:20.905 115 11441.35 82.70 56834.25 88888.00 2018-04-25 10:13:21.405 115 11441.41 82.75 56834.31 88888.00 2018-04-25 10:13:21.905 115 11441.40 82.80 56834.43 88888.00 2018-04-25 10:13:22.405 115 11441.40 82.88 56834.40 88888.00 2018-04-25 10:13:22.905 115 11441.47 82.92 56834.43 88888.00 2018-04-25 10:13:23.405 115 11441.38 82.88 56834.48 88888.00 2018-04-25 10:13:23.905 115 11441.40 82.95 56834.55 88888.00 2018-04-25 10:13:24.405 115 11441.43 82.98 56834.59 88888.00 2018-04-25 10:13:24.905 115 11441.43 82.98 56834.62 88888.00 2018-04-25 10:13:25.405 115 11441.43 83.00 56834.61 88888.00 2018-04-25 10:13:25.905 115 11441.45 83.04 56834.68 88888.00 2018-04-25 10:13:26.405 115 11441.42 83.08 56834.74 88888.00 2018-04-25 10:13:26.905 115 11441.41 83.13 56834.74 88888.00 2018-04-25 10:13:27.405 115 11441.47 83.14 56834.72 88888.00 2018-04-25 10:13:27.905 115 11441.41 83.14 56834.77 88888.00 2018-04-25 10:13:28.405 115 11441.33 83.14 56834.88 88888.00 2018-04-25 10:13:28.905 115 11441.41 83.18 56834.88 88888.00 2018-04-25 10:13:29.405 115 11441.42 83.15 56834.89 88888.00 2018-04-25 10:13:29.905 115 11441.40 83.21 56834.91 88888.00 2018-04-25 10:13:30.405 115 11441.42 83.27 56835.01 88888.00 2018-04-25 10:13:30.905 115 11441.48 83.31 56835.07 88888.00 2018-04-25 10:13:31.405 115 11441.40 83.29 56835.10 88888.00 2018-04-25 10:13:31.905 115 11441.42 83.35 56835.19 88888.00 2018-04-25 10:13:32.405 115 11441.43 83.35 56835.27 88888.00 2018-04-25 10:13:32.905 115 11441.40 83.42 56835.27 88888.00 2018-04-25 10:13:33.405 115 11441.35 83.45 56835.32 88888.00 2018-04-25 10:13:33.905 115 11441.39 83.40 56835.31 88888.00 2018-04-25 10:13:34.405 115 11441.34 83.39 56835.34 88888.00 2018-04-25 10:13:34.905 115 11441.31 83.40 56835.42 88888.00 2018-04-25 10:13:35.405 115 11441.27 83.46 56835.48 88888.00 2018-04-25 10:13:35.905 115 11441.29 83.48 56835.59 88888.00 2018-04-25 10:13:36.405 115 11441.28 83.47 56835.64 88888.00 2018-04-25 10:13:36.905 115 11441.29 83.48 56835.65 88888.00 2018-04-25 10:13:37.405 115 11441.23 83.49 56835.68 88888.00 2018-04-25 10:13:37.905 115 11441.18 83.51 56835.63 88888.00 2018-04-25 10:13:38.405 115 11441.16 83.48 56835.71 88888.00 2018-04-25 10:13:38.905 115 11441.19 83.42 56835.77 88888.00 2018-04-25 10:13:39.405 115 11441.18 83.40 56835.80 88888.00 2018-04-25 10:13:39.905 115 11441.22 83.42 56835.79 88888.00 2018-04-25 10:13:40.905 115 11441.11 83.51 56835.90 88888.00 2018-04-25 10:13:41.405 115 11441.08 83.54 56835.99 88888.00 2018-04-25 10:13:41.905 115 11441.12 83.52 56835.98 88888.00 2018-04-25 10:13:42.405 115 11441.06 83.42 56836.04 88888.00 2018-04-25 10:13:42.905 115 11441.02 83.55 56836.11 88888.00 2018-04-25 10:13:43.405 115 11441.00 83.56 56836.16 88888.00 2018-04-25 10:13:43.905 115 11440.97 83.54 56836.17 88888.00 2018-04-25 10:13:44.405 115 11440.92 83.59 56836.21 88888.00 2018-04-25 10:13:44.905 115 11440.95 83.60 56836.18 88888.00 2018-04-25 10:13:45.405 115 11441.01 83.56 56836.15 88888.00 2018-04-25 10:13:45.905 115 11440.95 83.55 56836.23 88888.00 2018-04-25 10:13:46.405 115 11440.92 83.60 56836.30 88888.00 2018-04-25 10:13:46.905 115 11440.93 83.60 56836.39 88888.00 2018-04-25 10:13:47.405 115 11440.87 83.56 56836.42 88888.00 2018-04-25 10:13:47.905 115 11440.92 83.62 56836.45 88888.00 2018-04-25 10:13:48.405 115 11440.88 83.63 56836.57 88888.00 2018-04-25 10:13:48.905 115 11440.79 83.63 56836.50 88888.00 2018-04-25 10:13:49.405 115 11440.84 83.65 56836.55 88888.00 2018-04-25 10:13:49.905 115 11440.86 83.67 56836.70 88888.00 2018-04-25 10:13:50.405 115 11440.80 83.67 56836.75 88888.00 2018-04-25 10:13:50.905 115 11440.78 83.67 56836.82 88888.00 2018-04-25 10:13:51.405 115 11440.81 83.63 56836.77 88888.00 2018-04-25 10:13:51.905 115 11440.79 83.58 56836.74 88888.00 2018-04-25 10:13:52.405 115 11440.72 83.62 56836.83 88888.00 2018-04-25 10:13:52.905 115 11440.78 83.68 56836.90 88888.00 2018-04-25 10:13:53.405 115 11440.76 83.66 56836.94 88888.00 2018-04-25 10:13:53.905 115 11440.72 83.68 56837.00 88888.00 2018-04-25 10:13:54.405 115 11440.77 83.65 56837.05 88888.00 2018-04-25 10:13:54.905 115 11440.78 83.63 56837.07 88888.00 2018-04-25 10:13:55.405 115 11440.72 83.66 56837.15 88888.00 2018-04-25 10:13:55.905 115 11440.74 83.67 56837.22 88888.00 2018-04-25 10:13:56.405 115 11440.76 83.66 56837.16 88888.00 2018-04-25 10:13:56.905 115 11440.65 83.65 56837.18 88888.00 2018-04-25 10:13:57.405 115 11440.64 83.58 56837.26 88888.00 2018-04-25 10:13:57.905 115 11440.62 83.60 56837.25 88888.00 2018-04-25 10:13:58.405 115 11440.63 83.58 56837.31 88888.00 2018-04-25 10:13:58.905 115 11440.65 83.59 56837.37 88888.00 2018-04-25 10:13:59.405 115 11440.59 83.58 56837.35 88888.00 2018-04-25 10:13:59.905 115 11440.56 83.53 56837.32 88888.00 2018-04-25 10:14:00.405 115 11440.60 83.55 56837.35 88888.00 2018-04-25 10:14:00.905 115 11440.64 83.58 56837.37 88888.00 2018-04-25 10:14:01.405 115 11440.56 83.53 56837.38 88888.00 2018-04-25 10:14:01.905 115 11440.50 83.53 56837.44 88888.00 2018-04-25 10:14:02.405 115 11440.56 83.49 56837.46 88888.00 2018-04-25 10:14:02.905 115 11440.51 83.45 56837.37 88888.00 2018-04-25 10:14:03.405 115 11440.52 83.52 56837.30 88888.00 2018-04-25 10:14:03.905 115 11440.48 83.49 56837.38 88888.00 2018-04-25 10:14:04.405 115 11440.44 83.40 56837.38 88888.00 2018-04-25 10:14:04.905 115 11440.45 83.40 56837.27 88888.00 2018-04-25 10:14:05.405 115 11440.48 83.39 56837.32 88888.00 2018-04-25 10:14:05.905 115 11440.43 83.39 56837.38 88888.00 2018-04-25 10:14:06.405 115 11440.39 83.39 56837.33 88888.00 2018-04-25 10:14:06.905 115 11440.52 83.42 56837.28 88888.00 2018-04-25 10:14:07.405 115 11440.48 83.42 56837.28 88888.00 2018-04-25 10:14:07.905 115 11440.37 83.33 56837.30 88888.00 2018-04-25 10:14:08.405 115 11440.36 83.27 56837.30 88888.00 2018-04-25 10:14:08.905 115 11440.39 83.25 56837.31 88888.00 2018-04-25 10:14:09.405 115 11440.35 83.24 56837.22 88888.00 2018-04-25 10:14:09.905 115 11440.39 83.24 56837.20 88888.00 2018-04-25 10:14:10.405 115 11440.37 83.19 56837.19 88888.00 2018-04-25 10:14:10.906 115 11440.38 83.15 56837.13 88888.00 2018-04-25 10:14:11.406 115 11440.41 83.19 56837.09 88888.00 2018-04-25 10:14:11.906 115 11440.39 83.13 56837.02 88888.00 2018-04-25 10:14:12.406 115 11440.34 83.12 56836.96 88888.00 2018-04-25 10:14:12.906 115 11440.30 83.12 56836.94 88888.00 2018-04-25 10:14:13.406 115 11440.32 83.06 56836.92 88888.00 2018-04-25 10:14:14.406 115 11440.36 83.01 56836.85 88888.00 2018-04-25 10:14:14.906 115 11440.39 83.00 56836.82 88888.00 2018-04-25 10:14:15.406 115 11440.41 82.99 56836.81 88888.00 2018-04-25 10:14:15.906 115 11440.36 82.93 56836.77 88888.00 2018-04-25 10:14:16.406 115 11440.36 82.90 56836.66 88888.00 2018-04-25 10:14:16.906 115 11440.42 82.92 56836.60 88888.00 2018-04-25 10:14:17.406 115 11440.38 82.92 56836.55 88888.00 2018-04-25 10:14:17.906 115 11440.38 82.91 56836.50 88888.00 2018-04-25 10:14:18.406 115 11440.48 82.88 56836.44 88888.00 2018-04-25 10:14:18.906 115 11440.41 82.83 56836.38 88888.00 2018-04-25 10:14:19.406 115 11440.43 82.85 56836.34 88888.00 2018-04-25 10:14:19.906 115 11440.46 82.81 56836.26 88888.00 2018-04-25 10:14:20.406 115 11440.35 82.72 56836.19 88888.00 2018-04-25 10:14:20.906 115 11440.37 82.70 56836.12 88888.00 2018-04-25 10:14:21.406 115 11440.55 82.73 56836.06 88888.00 2018-04-25 10:14:21.906 115 11440.50 82.71 56835.98 88888.00 2018-04-25 10:14:22.406 115 11440.46 82.67 56836.00 88888.00 2018-04-25 10:14:22.906 115 11440.49 82.63 56835.99 88888.00 2018-04-25 10:14:23.406 115 11440.46 82.57 56835.93 88888.00 2018-04-25 10:14:23.906 115 11440.49 82.57 56835.84 88888.00 2018-04-25 10:14:24.406 115 11440.52 82.60 56835.73 88888.00 2018-04-25 10:14:24.906 115 11440.48 82.51 56835.68 88888.00 2018-04-25 10:14:25.406 115 11440.41 82.45 56835.64 88888.00 2018-04-25 10:14:25.906 115 11440.51 82.47 56835.59 88888.00 2018-04-25 10:14:26.406 115 11440.56 82.45 56835.52 88888.00 2018-04-25 10:14:26.906 115 11440.52 82.42 56835.40 88888.00 2018-04-25 10:14:27.406 115 11440.58 82.43 56835.31 88888.00 2018-04-25 10:14:27.906 115 11440.60 82.43 56835.23 88888.00 2018-04-25 10:14:28.406 115 11440.56 82.37 56835.20 88888.00 2018-04-25 10:14:28.906 115 11440.50 82.38 56835.15 88888.00 2018-04-25 10:14:29.406 115 11440.58 82.33 56835.12 88888.00 2018-04-25 10:14:29.906 115 11440.50 82.29 56835.06 88888.00 2018-04-25 10:14:30.406 115 11440.51 82.30 56834.97 88888.00 2018-04-25 10:14:30.906 115 11440.59 82.36 56834.90 88888.00 2018-04-25 10:14:31.406 115 11440.62 82.26 56834.87 88888.00 2018-04-25 10:14:31.906 115 11440.56 82.22 56834.78 88888.00 2018-04-25 10:14:32.406 115 11440.63 82.17 56834.67 88888.00 2018-04-25 10:14:32.906 115 11440.63 82.17 56834.67 88888.00 2018-04-25 10:14:33.406 115 11440.58 82.16 56834.64 88888.00 2018-04-25 10:14:33.906 115 11440.69 82.16 56834.56 88888.00 2018-04-25 10:14:34.406 115 11440.79 82.17 56834.45 88888.00 2018-04-25 10:14:34.906 115 11440.66 82.12 56834.40 88888.00 2018-04-25 10:14:35.406 115 11440.58 82.13 56834.42 88888.00 2018-04-25 10:14:35.906 115 11440.69 82.15 56834.40 88888.00 2018-04-25 10:14:36.406 115 11440.64 82.10 56834.33 88888.00 2018-04-25 10:14:36.906 115 11440.63 82.11 56834.26 88888.00 2018-04-25 10:14:37.406 115 11440.70 82.11 56834.22 88888.00 2018-04-25 10:14:37.906 115 11440.63 82.13 56834.25 88888.00 2018-04-25 10:14:38.406 115 11440.69 82.15 56834.18 88888.00 2018-04-25 10:14:38.906 115 11440.71 82.12 56834.16 88888.00 2018-04-25 10:14:39.406 115 11440.65 82.05 56834.06 88888.00 2018-04-25 10:14:39.906 115 11440.66 82.00 56833.94 88888.00 2018-04-25 10:14:40.406 115 11440.66 82.02 56833.95 88888.00 2018-04-25 10:14:40.906 115 11440.62 82.05 56833.91 88888.00 2018-04-25 10:14:41.406 115 11440.53 82.02 56833.84 88888.00 2018-04-25 10:14:41.906 115 11440.63 81.99 56833.79 88888.00 2018-04-25 10:14:42.406 115 11440.67 82.02 56833.75 88888.00 2018-04-25 10:14:42.906 115 11440.62 82.00 56833.75 88888.00 2018-04-25 10:14:43.406 115 11440.58 81.97 56833.72 88888.00 2018-04-25 10:14:43.906 115 11440.69 81.96 56833.61 88888.00 2018-04-25 10:14:44.406 115 11440.59 81.97 56833.61 88888.00 2018-04-25 10:14:44.906 115 11440.55 81.92 56833.56 88888.00 2018-04-25 10:14:45.906 115 11440.59 81.92 56833.54 88888.00 2018-04-25 10:14:46.406 115 11440.56 81.93 56833.54 88888.00 2018-04-25 10:14:46.906 115 11440.58 81.93 56833.46 88888.00 2018-04-25 10:14:47.406 115 11440.57 81.93 56833.45 88888.00 2018-04-25 10:14:47.906 115 11440.58 81.93 56833.42 88888.00 2018-04-25 10:14:48.406 115 11440.66 81.95 56833.39 88888.00 2018-04-25 10:14:48.906 115 11440.62 81.96 56833.34 88888.00 2018-04-25 10:14:49.406 115 11440.62 81.98 56833.34 88888.00 2018-04-25 10:14:49.906 115 11440.60 81.97 56833.40 88888.00 2018-04-25 10:14:50.406 115 11440.48 81.97 56833.39 88888.00 2018-04-25 10:14:50.906 115 11440.48 81.95 56833.34 88888.00 2018-04-25 10:14:51.406 115 11440.57 81.93 56833.32 88888.00 2018-04-25 10:14:51.906 115 11440.53 81.90 56833.34 88888.00 2018-04-25 10:14:52.406 115 11440.50 81.91 56833.37 88888.00 2018-04-25 10:14:52.906 115 11440.51 81.91 56833.39 88888.00 2018-04-25 10:14:53.406 115 11440.53 81.92 56833.35 88888.00 2018-04-25 10:14:53.906 115 11440.50 81.92 56833.36 88888.00 2018-04-25 10:14:54.406 115 11440.52 81.95 56833.40 88888.00 2018-04-25 10:14:54.906 115 11440.51 81.95 56833.35 88888.00 2018-04-25 10:14:55.406 115 11440.48 81.98 56833.35 88888.00 2018-04-25 10:14:55.906 115 11440.46 81.99 56833.36 88888.00 2018-04-25 10:14:56.406 115 11440.51 81.97 56833.35 88888.00 2018-04-25 10:14:56.906 115 11440.45 81.97 56833.34 88888.00 2018-04-25 10:14:57.406 115 11440.42 81.98 56833.30 88888.00 2018-04-25 10:14:57.906 115 11440.51 81.98 56833.33 88888.00 2018-04-25 10:14:58.406 115 11440.46 81.93 56833.40 88888.00 2018-04-25 10:14:58.906 115 11440.37 81.96 56833.41 88888.00 2018-04-25 10:14:59.406 115 11440.48 81.98 56833.36 88888.00 2018-04-25 10:14:59.906 115 11440.48 82.00 56833.30 88888.00 2018-04-25 10:15:00.406 115 11440.39 82.04 56833.35 88888.00 2018-04-25 10:15:00.906 115 11440.43 82.00 56833.40 88888.00 2018-04-25 10:15:01.406 115 11440.44 81.95 56833.36 88888.00 2018-04-25 10:15:01.906 115 11440.42 81.97 56833.29 88888.00 2018-04-25 10:15:02.406 115 11440.41 81.97 56833.34 88888.00 2018-04-25 10:15:02.906 115 11440.42 81.97 56833.43 88888.00 2018-04-25 10:15:03.906 115 11440.46 81.90 56833.45 88888.00 2018-04-25 10:15:04.406 115 11440.50 81.90 56833.45 88888.00 2018-04-25 10:15:04.906 115 11440.39 81.91 56833.48 88888.00 2018-04-25 10:15:05.406 115 11440.42 81.93 56833.50 88888.00 2018-04-25 10:15:05.906 115 11440.46 81.96 56833.45 88888.00 2018-04-25 10:15:06.406 115 11440.37 81.90 56833.52 88888.00 2018-04-25 10:15:06.906 115 11440.32 81.90 56833.59 88888.00 2018-04-25 10:15:07.406 115 11440.31 81.89 56833.59 88888.00 2018-04-25 10:15:07.906 115 11440.31 81.89 56833.58 88888.00 2018-04-25 10:15:08.406 115 11440.35 81.90 56833.60 88888.00 2018-04-25 10:15:08.906 115 11440.32 81.92 56833.65 88888.00 2018-04-25 10:15:09.406 115 11440.29 81.90 56833.65 88888.00 2018-04-25 10:15:09.906 115 11440.25 81.89 56833.65 88888.00 2018-04-25 10:15:10.406 115 11440.20 81.95 56833.73 88888.00 2018-04-25 10:15:10.906 115 11440.27 81.91 56833.78 88888.00 2018-04-25 10:15:11.406 115 11440.27 81.88 56833.77 88888.00 2018-04-25 10:15:11.906 115 11440.22 81.93 56833.78 88888.00 2018-04-25 10:15:12.406 115 11440.30 81.89 56833.77 88888.00 2018-04-25 10:15:12.906 115 11440.24 81.85 56833.73 88888.00 2018-04-25 10:15:13.406 115 11440.24 81.90 56833.77 88888.00 2018-04-25 10:15:13.906 115 11440.30 81.86 56833.77 88888.00 2018-04-25 10:15:14.406 115 11440.32 81.91 56833.78 88888.00 2018-04-25 10:15:14.906 115 11440.32 81.89 56833.80 88888.00 2018-04-25 10:15:15.406 115 11440.34 81.86 56833.82 88888.00 2018-04-25 10:15:15.906 115 11440.32 81.90 56833.79 88888.00 2018-04-25 10:15:16.406 115 11440.28 81.96 56833.78 88888.00 2018-04-25 10:15:16.906 115 11440.28 81.91 56833.80 88888.00 2018-04-25 10:15:17.406 115 11440.29 81.84 56833.80 88888.00 2018-04-25 10:15:17.906 115 11440.24 81.84 56833.84 88888.00 2018-04-25 10:15:18.406 115 11440.27 81.82 56833.81 88888.00 2018-04-25 10:15:18.906 115 11440.30 81.79 56833.81 88888.00 2018-04-25 10:15:19.406 115 11440.23 81.81 56833.75 88888.00 2018-04-25 10:15:19.906 115 11440.24 81.81 56833.69 88888.00 2018-04-25 10:15:20.406 115 11440.24 81.79 56833.71 88888.00 2018-04-25 10:15:20.906 115 11440.20 81.77 56833.72 88888.00 2018-04-25 10:15:21.406 115 11440.14 81.77 56833.71 88888.00 2018-04-25 10:15:21.906 115 11440.20 81.72 56833.71 88888.00 2018-04-25 10:15:22.406 115 11440.15 81.72 56833.74 88888.00 2018-04-25 10:15:22.906 115 11440.08 81.76 56833.71 88888.00 2018-04-25 10:15:23.406 115 11440.13 81.77 56833.66 88888.00 2018-04-25 10:15:23.906 115 11440.10 81.74 56833.68 88888.00 2018-04-25 10:15:24.406 115 11440.06 81.75 56833.67 88888.00 2018-04-25 10:15:24.906 115 11440.10 81.77 56833.56 88888.00 2018-04-25 10:15:25.406 115 11440.10 81.74 56833.53 88888.00 2018-04-25 10:15:25.906 115 11440.00 81.70 56833.50 88888.00 2018-04-25 10:15:26.406 115 11440.07 81.74 56833.50 88888.00 2018-04-25 10:15:27.406 115 11440.02 81.68 56833.36 88888.00 2018-04-25 10:15:27.906 115 11440.08 81.66 56833.32 88888.00 2018-04-25 10:15:28.406 115 11440.10 81.64 56833.35 88888.00 2018-04-25 10:15:28.906 115 11440.04 81.61 56833.30 88888.00 2018-04-25 10:15:29.406 115 11440.01 81.62 56833.27 88888.00 2018-04-25 10:15:29.906 115 11440.06 81.61 56833.18 88888.00 2018-04-25 10:15:30.406 115 11440.00 81.57 56833.21 88888.00 2018-04-25 10:15:30.906 115 11439.96 81.58 56833.26 88888.00 2018-04-25 10:15:31.406 115 11440.04 81.55 56833.20 88888.00 2018-04-25 10:15:31.906 115 11440.01 81.52 56833.13 88888.00 2018-04-25 10:15:32.406 115 11439.95 81.51 56833.09 88888.00 2018-04-25 10:15:32.906 115 11439.96 81.54 56833.07 88888.00 2018-04-25 10:15:33.406 115 11439.95 81.54 56832.87 88888.00 2018-04-25 10:15:33.906 115 11439.87 81.51 56832.88 88888.00 2018-04-25 10:15:34.406 115 11439.84 81.49 56832.87 88888.00 2018-04-25 10:15:34.906 115 11439.87 81.48 56832.83 88888.00 2018-04-25 10:15:35.406 115 11439.82 81.43 56832.82 88888.00 2018-04-25 10:15:35.906 115 11439.77 81.45 56832.76 88888.00 2018-04-25 10:15:36.406 115 11439.81 81.48 56832.75 88888.00 2018-04-25 10:15:36.906 115 11439.73 81.38 56832.71 88888.00 2018-04-25 10:15:37.406 115 11439.80 81.37 56832.62 88888.00 2018-04-25 10:15:37.906 115 11439.75 81.40 56832.60 88888.00 2018-04-25 10:15:38.406 115 11439.69 81.35 56832.60 88888.00 2018-04-25 10:15:38.906 115 11439.70 81.32 56832.58 88888.00 2018-04-25 10:15:39.406 115 11439.70 81.30 56832.52 88888.00 2018-04-25 10:15:39.906 115 11439.70 81.28 56832.40 88888.00 2018-04-25 10:15:40.406 115 11439.68 81.31 56832.33 88888.00 2018-04-25 10:15:40.906 115 11439.62 81.29 56832.33 88888.00 2018-04-25 10:15:41.406 115 11439.60 81.28 56832.31 88888.00 2018-04-25 10:15:41.906 115 11439.58 81.27 56832.24 88888.00 2018-04-25 10:15:42.406 115 11439.61 81.25 56832.19 88888.00 2018-04-25 10:15:42.906 115 11439.67 81.23 56832.20 88888.00 2018-04-25 10:15:43.406 115 11439.56 81.21 56832.18 88888.00 2018-04-25 10:15:43.906 115 11439.56 81.17 56832.17 88888.00 2018-04-25 10:15:44.406 115 11439.59 81.15 56832.13 88888.00 2018-04-25 10:15:44.906 115 11439.51 81.11 56832.08 88888.00 2018-04-25 10:15:45.406 115 11439.52 81.11 56832.08 88888.00 2018-04-25 10:15:45.906 115 11439.55 81.11 56832.11 88888.00 2018-04-25 10:15:46.406 115 11439.47 81.06 56832.14 88888.00 2018-04-25 10:15:46.906 115 11439.48 81.07 56832.13 88888.00 2018-04-25 10:15:47.406 115 11439.56 81.11 56832.08 88888.00 2018-04-25 10:15:47.906 115 11439.49 81.13 56832.02 88888.00 2018-04-25 10:15:48.406 115 11439.40 81.07 56832.02 88888.00 2018-04-25 10:15:48.906 115 11439.41 81.09 56832.05 88888.00 2018-04-25 10:15:49.406 115 11439.45 81.06 56831.99 88888.00 2018-04-25 10:15:49.906 115 11439.44 81.02 56831.93 88888.00 2018-04-25 10:15:50.406 115 11439.51 81.04 56831.91 88888.00 2018-04-25 10:15:50.906 115 11439.51 81.00 56831.93 88888.00 2018-04-25 10:15:51.406 115 11439.40 80.96 56831.89 88888.00 2018-04-25 10:15:51.906 115 11439.39 80.96 56831.88 88888.00 2018-04-25 10:15:52.406 115 11439.47 80.96 56831.76 88888.00 2018-04-25 10:15:52.906 115 11439.42 80.96 56831.80 88888.00 2018-04-25 10:15:53.406 115 11439.42 81.00 56831.88 88888.00 2018-04-25 10:15:53.906 115 11439.41 80.91 56831.85 88888.00 2018-04-25 10:15:54.406 115 11439.38 80.93 56831.81 88888.00 2018-04-25 10:15:54.906 115 11439.39 80.95 56831.85 88888.00 2018-04-25 10:15:55.406 115 11439.45 80.90 56831.85 88888.00 2018-04-25 10:15:55.906 115 11439.34 80.91 56831.81 88888.00 2018-04-25 10:15:56.406 115 11439.35 80.91 56831.73 88888.00 2018-04-25 10:15:56.906 115 11439.38 80.90 56831.66 88888.00 2018-04-25 10:15:57.406 115 11439.33 80.86 56831.68 88888.00 2018-04-25 10:15:57.906 115 11439.32 80.86 56831.70 88888.00 2018-04-25 10:15:58.406 115 11439.33 80.84 56831.75 88888.00 2018-04-25 10:15:58.906 115 11439.28 80.81 56831.78 88888.00 2018-04-25 10:15:59.406 115 11439.21 80.81 56831.75 88888.00 2018-04-25 10:15:59.906 115 11439.24 80.81 56831.69 88888.00 2018-04-25 10:16:00.406 115 11439.25 80.81 56831.73 88888.00 2018-04-25 10:16:00.906 115 11439.16 80.77 56831.78 88888.00 2018-04-25 10:16:01.406 115 11439.13 80.79 56831.76 88888.00 2018-04-25 10:16:01.906 115 11439.25 80.79 56831.67 88888.00 2018-04-25 10:16:02.406 115 11439.23 80.80 56831.67 88888.00 2018-04-25 10:16:02.906 115 11439.19 80.74 56831.74 88888.00 2018-04-25 10:16:03.406 115 11439.19 80.69 56831.74 88888.00 2018-04-25 10:16:03.906 115 11439.10 80.73 56831.80 88888.00 2018-04-25 10:16:04.406 115 11439.12 80.79 56831.76 88888.00 2018-04-25 10:16:04.906 115 11439.16 80.77 56831.79 88888.00 2018-04-25 10:16:05.406 115 11439.10 80.73 56831.82 88888.00 2018-04-25 10:16:05.906 115 11439.09 80.52 56831.75 88888.00 2018-04-25 10:16:06.406 115 11439.20 80.68 56831.70 88888.00 2018-04-25 10:16:06.906 115 11439.16 80.76 56831.73 88888.00 2018-04-25 10:16:07.406 115 11439.06 80.75 56831.82 88888.00 2018-04-25 10:16:07.906 115 11439.09 80.75 56831.85 88888.00 2018-04-25 10:16:08.406 115 11439.06 80.75 56831.87 88888.00 2018-04-25 10:16:08.906 115 11439.03 80.75 56831.86 88888.00 2018-04-25 10:16:09.406 115 11439.09 80.77 56831.88 88888.00 2018-04-25 10:16:09.906 115 11439.12 80.75 56831.88 88888.00 2018-04-25 10:16:10.406 115 11439.09 80.73 56831.89 88888.00 2018-04-25 10:16:10.906 115 11439.16 80.75 56831.87 88888.00 2018-04-25 10:16:11.406 115 11439.16 80.75 56831.94 88888.00 2018-04-25 10:16:11.906 115 11439.05 80.75 56831.93 88888.00 2018-04-25 10:16:12.407 115 11439.11 80.77 56831.94 88888.00 2018-04-25 10:16:12.907 115 11439.07 80.77 56831.93 88888.00 2018-04-25 10:16:13.407 115 11439.00 80.77 56831.93 88888.00 2018-04-25 10:16:13.907 115 11439.05 80.83 56831.95 88888.00 2018-04-25 10:16:14.407 115 11439.13 80.84 56831.99 88888.00 2018-04-25 10:16:14.907 115 11439.11 80.82 56832.02 88888.00 2018-04-25 10:16:15.407 115 11439.09 80.89 56832.02 88888.00 2018-04-25 10:16:15.907 115 11439.13 80.90 56832.01 88888.00 2018-04-25 10:16:16.407 115 11439.11 80.87 56831.99 88888.00 2018-04-25 10:16:16.907 115 11439.06 80.89 56832.01 88888.00 2018-04-25 10:16:17.407 115 11439.21 80.90 56832.02 88888.00 2018-04-25 10:16:17.907 115 11439.13 80.90 56832.02 88888.00 2018-04-25 10:16:18.407 115 11439.00 80.93 56832.05 88888.00 2018-04-25 10:16:18.907 115 11439.11 80.90 56832.06 88888.00 2018-04-25 10:16:19.407 115 11439.17 80.88 56832.04 88888.00 2018-04-25 10:16:19.907 115 11439.12 80.88 56832.04 88888.00 2018-04-25 10:16:20.407 115 11439.10 80.90 56832.06 88888.00 2018-04-25 10:16:20.907 115 11439.07 80.93 56832.02 88888.00 2018-04-25 10:16:21.407 115 11439.10 80.90 56832.00 88888.00 2018-04-25 10:16:21.907 115 11439.07 80.90 56831.99 88888.00 2018-04-25 10:16:22.407 115 11439.07 80.86 56832.02 88888.00 2018-04-25 10:16:22.907 115 11439.06 80.84 56832.02 88888.00 2018-04-25 10:16:23.407 115 11439.06 80.86 56832.05 88888.00 2018-04-25 10:16:23.907 115 11439.10 80.86 56832.08 88888.00 2018-04-25 10:16:24.407 115 11439.06 80.88 56832.02 88888.00 2018-04-25 10:16:24.907 115 11439.11 80.94 56832.02 88888.00 2018-04-25 10:16:25.407 115 11439.16 80.96 56832.04 88888.00 2018-04-25 10:16:25.907 115 11439.10 80.93 56832.02 88888.00 2018-04-25 10:16:26.407 115 11439.03 80.91 56832.01 88888.00 2018-04-25 10:16:26.907 115 11439.12 80.93 56832.02 88888.00 2018-04-25 10:16:27.407 115 11439.11 80.89 56832.04 88888.00 2018-04-25 10:16:27.907 115 11439.12 80.90 56831.99 88888.00 2018-04-25 10:16:28.407 115 11439.17 80.89 56832.02 88888.00 2018-04-25 10:16:28.907 115 11439.09 80.82 56832.12 88888.00 2018-04-25 10:16:29.407 115 11439.06 80.86 56832.05 88888.00 2018-04-25 10:16:29.907 115 11439.11 80.88 56832.10 88888.00 2018-04-25 10:16:30.407 115 11439.13 80.88 56832.13 88888.00 2018-04-25 10:16:30.907 115 11439.13 80.94 56832.13 88888.00 2018-04-25 10:16:31.407 115 11439.10 80.90 56832.08 88888.00 2018-04-25 10:16:31.907 115 11439.18 80.88 56832.13 88888.00 2018-04-25 10:16:32.407 115 11439.18 80.86 56832.11 88888.00 2018-04-25 10:16:32.907 115 11439.20 80.87 56832.05 88888.00 2018-04-25 10:16:33.407 115 11439.20 80.91 56832.07 88888.00 2018-04-25 10:16:33.907 115 11439.13 80.87 56832.06 88888.00 2018-04-25 10:16:34.407 115 11439.11 80.86 56832.05 88888.00 2018-04-25 10:16:34.907 115 11439.23 80.90 56832.07 88888.00 2018-04-25 10:16:35.407 115 11439.21 80.89 56832.04 88888.00 2018-04-25 10:16:35.907 115 11439.19 80.83 56831.96 88888.00 2018-04-25 10:16:36.407 115 11439.21 80.82 56831.94 88888.00 2018-04-25 10:16:36.907 115 11439.20 80.79 56831.95 88888.00 2018-04-25 10:16:37.407 115 11439.20 80.81 56832.01 88888.00 2018-04-25 10:16:37.907 115 11439.25 80.84 56832.02 88888.00 2018-04-25 10:16:38.407 115 11439.20 80.83 56832.11 88888.00 2018-04-25 10:16:38.907 115 11439.16 80.80 56832.11 88888.00 2018-04-25 10:16:39.407 115 11439.17 80.80 56832.11 88888.00 2018-04-25 10:16:39.907 115 11439.21 80.80 56832.08 88888.00 2018-04-25 10:16:40.407 115 11439.19 80.81 56832.08 88888.00 2018-04-25 10:16:40.907 115 11439.19 80.83 56832.12 88888.00 2018-04-25 10:16:41.407 115 11439.16 80.84 56832.10 88888.00 2018-04-25 10:16:41.907 115 11439.14 80.86 56832.00 88888.00 2018-04-25 10:16:42.407 115 11439.17 80.89 56832.02 88888.00 2018-04-25 10:16:42.907 115 11439.24 80.87 56832.04 88888.00 2018-04-25 10:16:43.407 115 11439.18 80.82 56832.05 88888.00 2018-04-25 10:16:43.907 115 11439.16 80.80 56832.00 88888.00 2018-04-25 10:16:44.407 115 11439.25 80.81 56832.05 88888.00 2018-04-25 10:16:44.907 115 11439.18 80.80 56832.06 88888.00 2018-04-25 10:16:45.407 115 11439.10 80.87 56832.11 88888.00 2018-04-25 10:16:45.907 115 11439.11 80.89 56832.11 88888.00 2018-04-25 10:16:46.407 115 11439.17 80.90 56832.07 88888.00 2018-04-25 10:16:46.907 115 11439.12 80.90 56832.13 88888.00 2018-04-25 10:16:47.407 115 11439.09 80.87 56832.24 88888.00 2018-04-25 10:16:47.907 115 11439.12 80.88 56832.23 88888.00 2018-04-25 10:16:48.407 115 11439.07 80.88 56832.26 88888.00 2018-04-25 10:16:48.907 115 11439.09 80.89 56832.28 88888.00 2018-04-25 10:16:49.407 115 11439.11 80.90 56832.31 88888.00 2018-04-25 10:16:49.907 115 11439.06 80.94 56832.30 88888.00 2018-04-25 10:16:50.407 115 11439.16 80.94 56832.34 88888.00 2018-04-25 10:16:50.907 115 11439.21 80.94 56832.39 88888.00 2018-04-25 10:16:51.407 115 11439.12 80.93 56832.43 88888.00 2018-04-25 10:16:51.907 115 11439.13 80.91 56832.50 88888.00 2018-04-25 10:16:52.407 115 11439.16 80.95 56832.41 88888.00 2018-04-25 10:16:52.907 115 11439.02 80.96 56832.41 88888.00 2018-04-25 10:16:53.407 115 11439.04 81.00 56832.47 88888.00 2018-04-25 10:16:53.907 115 11439.09 80.98 56832.50 88888.00 2018-04-25 10:16:54.407 115 11439.04 81.00 56832.55 88888.00 2018-04-25 10:16:54.907 115 11438.99 81.03 56832.56 88888.00 2018-04-25 10:16:55.407 115 11439.06 81.01 56832.52 88888.00 2018-04-25 10:16:55.907 115 11439.06 81.01 56832.53 88888.00 2018-04-25 10:16:56.407 115 11439.02 81.06 56832.59 88888.00 2018-04-25 10:16:56.907 115 11439.03 81.11 56832.60 88888.00 2018-04-25 10:16:57.407 115 11439.03 81.08 56832.69 88888.00 2018-04-25 10:16:57.907 115 11439.02 81.07 56832.72 88888.00 2018-04-25 10:16:58.407 115 11438.99 81.13 56832.79 88888.00 2018-04-25 10:16:58.907 115 11439.06 81.15 56832.83 88888.00 2018-04-25 10:16:59.407 115 11439.02 81.16 56832.88 88888.00 2018-04-25 10:16:59.907 115 11439.02 81.21 56832.95 88888.00 2018-04-25 10:17:00.407 115 11439.03 81.18 56832.97 88888.00 2018-04-25 10:17:00.907 115 11439.00 81.21 56832.98 88888.00 2018-04-25 10:17:01.407 115 11439.02 81.25 56833.07 88888.00 2018-04-25 10:17:01.907 115 11439.03 81.22 56833.07 88888.00 2018-04-25 10:17:02.407 115 11439.06 81.28 56833.03 88888.00 2018-04-25 10:17:02.907 115 11439.10 81.37 56833.02 88888.00 2018-04-25 10:17:03.407 115 11439.06 81.35 56833.10 88888.00 2018-04-25 10:17:03.907 115 11439.06 81.34 56833.11 88888.00 2018-04-25 10:17:04.407 115 11439.02 81.31 56833.17 88888.00 2018-04-25 10:17:04.907 115 11439.10 81.34 56833.23 88888.00 2018-04-25 10:17:05.407 115 11439.06 81.41 56833.32 88888.00 2018-04-25 10:17:05.907 115 11439.02 81.43 56833.32 88888.00 2018-04-25 10:17:06.407 115 11439.03 81.43 56833.39 88888.00 2018-04-25 10:17:06.907 115 11439.05 81.42 56833.43 88888.00 2018-04-25 10:17:07.407 115 11438.91 81.41 56833.46 88888.00 2018-04-25 10:17:07.907 115 11439.00 81.44 56833.50 88888.00 2018-04-25 10:17:08.407 115 11439.04 81.43 56833.53 88888.00 2018-04-25 10:17:08.907 115 11439.02 81.45 56833.54 88888.00 2018-04-25 10:17:09.407 115 11439.03 81.50 56833.59 88888.00 2018-04-25 10:17:09.907 115 11439.07 81.50 56833.55 88888.00 2018-04-25 10:17:10.407 115 11438.97 81.51 56833.61 88888.00 2018-04-25 10:17:10.907 115 11438.95 81.55 56833.60 88888.00 2018-04-25 10:17:11.907 115 11438.97 81.51 56833.68 88888.00 2018-04-25 10:17:12.407 115 11438.93 81.57 56833.66 88888.00 2018-04-25 10:17:12.907 115 11439.00 81.59 56833.66 88888.00 2018-04-25 10:17:13.407 115 11438.97 81.63 56833.71 88888.00 2018-04-25 10:17:13.907 115 11438.93 81.62 56833.73 88888.00 2018-04-25 10:17:14.407 115 11438.93 81.62 56833.74 88888.00 2018-04-25 10:17:14.907 115 11438.84 81.59 56833.78 88888.00 2018-04-25 10:17:15.407 115 11438.79 81.63 56833.77 88888.00 2018-04-25 10:17:15.907 115 11438.90 81.65 56833.85 88888.00 2018-04-25 10:17:16.407 115 11438.88 81.66 56833.93 88888.00 2018-04-25 10:17:16.907 115 11438.78 81.68 56833.87 88888.00 2018-04-25 10:17:17.407 115 11438.83 81.72 56833.84 88888.00 2018-04-25 10:17:17.907 115 11438.88 81.69 56833.88 88888.00 2018-04-25 10:17:18.407 115 11438.77 81.71 56833.88 88888.00 2018-04-25 10:17:18.907 115 11438.77 81.74 56833.97 88888.00 2018-04-25 10:17:19.407 115 11438.78 81.72 56833.92 88888.00 2018-04-25 10:17:19.907 115 11438.77 81.74 56833.86 88888.00 2018-04-25 10:17:20.407 115 11438.79 81.78 56833.93 88888.00 2018-04-25 10:17:20.907 115 11438.78 81.75 56833.94 88888.00 2018-04-25 10:17:21.407 115 11438.77 81.81 56833.90 88888.00 2018-04-25 10:17:21.907 115 11438.74 81.81 56833.88 88888.00 2018-04-25 10:17:22.407 115 11438.69 81.79 56833.87 88888.00 2018-04-25 10:17:22.907 115 11438.64 81.78 56833.86 88888.00 2018-04-25 10:17:23.407 115 11438.62 81.83 56833.84 88888.00 2018-04-25 10:17:23.907 115 11438.69 81.86 56833.86 88888.00 2018-04-25 10:17:24.407 115 11438.70 81.86 56833.85 88888.00 2018-04-25 10:17:24.907 115 11438.64 81.83 56833.81 88888.00 2018-04-25 10:17:25.407 115 11438.63 81.82 56833.88 88888.00 2018-04-25 10:17:25.907 115 11438.65 81.83 56833.88 88888.00 2018-04-25 10:17:26.407 115 11438.61 81.88 56833.86 88888.00 2018-04-25 10:17:26.907 115 11438.61 81.89 56833.82 88888.00 2018-04-25 10:17:27.407 115 11438.63 81.88 56833.79 88888.00 2018-04-25 10:17:27.907 115 11438.61 81.85 56833.78 88888.00 2018-04-25 10:17:28.407 115 11438.56 81.86 56833.77 88888.00 2018-04-25 10:17:28.907 115 11438.62 81.89 56833.71 88888.00 2018-04-25 10:17:29.907 115 11438.63 81.86 56833.69 88888.00 2018-04-25 10:17:30.407 115 11438.63 81.85 56833.68 88888.00 2018-04-25 10:17:30.907 115 11438.60 81.89 56833.67 88888.00 2018-04-25 10:17:31.407 115 11438.58 81.89 56833.65 88888.00 2018-04-25 10:17:31.907 115 11438.62 81.91 56833.61 88888.00 2018-04-25 10:17:32.407 115 11438.65 81.91 56833.56 88888.00 2018-04-25 10:17:32.907 115 11438.61 81.90 56833.58 88888.00 2018-04-25 10:17:33.407 115 11438.58 81.96 56833.54 88888.00 2018-04-25 10:17:33.907 115 11438.62 81.92 56833.55 88888.00 2018-04-25 10:17:34.407 115 11438.55 81.93 56833.53 88888.00 2018-04-25 10:17:34.907 115 11438.57 81.97 56833.54 88888.00 2018-04-25 10:17:35.407 115 11438.60 81.91 56833.59 88888.00 2018-04-25 10:17:35.907 115 11438.58 81.93 56833.52 88888.00 2018-04-25 10:17:36.407 115 11438.61 81.97 56833.46 88888.00 2018-04-25 10:17:36.907 115 11438.64 81.93 56833.42 88888.00 2018-04-25 10:17:37.407 115 11438.58 81.95 56833.43 88888.00 2018-04-25 10:17:37.907 115 11438.56 81.95 56833.49 88888.00 2018-04-25 10:17:38.407 115 11438.57 81.91 56833.50 88888.00 2018-04-25 10:17:38.907 115 11438.61 81.89 56833.42 88888.00 2018-04-25 10:17:39.407 115 11438.67 81.92 56833.43 88888.00 2018-04-25 10:17:39.907 115 11438.71 81.90 56833.41 88888.00 2018-04-25 10:17:40.407 115 11438.67 81.90 56833.37 88888.00 2018-04-25 10:17:40.907 115 11438.67 81.89 56833.35 88888.00 2018-04-25 10:17:41.407 115 11438.70 81.93 56833.35 88888.00 2018-04-25 10:17:41.907 115 11438.68 81.92 56833.37 88888.00 2018-04-25 10:17:42.407 115 11438.67 81.78 56833.35 88888.00 2018-04-25 10:17:43.407 115 11438.79 81.91 56833.28 88888.00 2018-04-25 10:17:43.907 115 11438.72 81.92 56833.33 88888.00 2018-04-25 10:17:44.407 115 11438.72 81.95 56833.28 88888.00 2018-04-25 10:17:44.907 115 11438.74 81.92 56833.23 88888.00 2018-04-25 10:17:45.407 115 11438.75 81.95 56833.30 88888.00 2018-04-25 10:17:45.907 115 11438.70 82.00 56833.32 88888.00 2018-04-25 10:17:46.407 115 11438.78 81.97 56833.27 88888.00 2018-04-25 10:17:46.907 115 11438.79 81.93 56833.20 88888.00 2018-04-25 10:17:47.407 115 11438.78 81.93 56833.22 88888.00 2018-04-25 10:17:47.907 115 11438.84 81.95 56833.26 88888.00 2018-04-25 10:17:48.407 115 11438.85 81.95 56833.27 88888.00 2018-04-25 10:17:48.907 115 11438.85 81.97 56833.21 88888.00 2018-04-25 10:17:49.407 115 11438.84 81.99 56833.20 88888.00 2018-04-25 10:17:49.907 115 11438.88 81.96 56833.15 88888.00 2018-04-25 10:17:50.407 115 11438.78 81.96 56833.15 88888.00 2018-04-25 10:17:50.907 115 11438.86 82.03 56833.11 88888.00 2018-04-25 10:17:51.407 115 11438.91 82.00 56833.13 88888.00 2018-04-25 10:17:51.907 115 11438.88 81.88 56833.13 88888.00 2018-04-25 10:17:52.407 115 11438.86 81.76 56833.10 88888.00 2018-04-25 10:17:53.407 115 11438.93 82.00 56833.07 88888.00 2018-04-25 10:17:53.907 115 11438.97 82.03 56833.09 88888.00 2018-04-25 10:17:54.407 115 11439.04 82.03 56833.08 88888.00 2018-04-25 10:17:54.907 115 11438.99 81.99 56833.01 88888.00 2018-04-25 10:17:55.407 115 11438.95 82.04 56833.02 88888.00 2018-04-25 10:17:55.907 115 11439.02 82.08 56833.05 88888.00 2018-04-25 10:17:56.407 115 11439.05 82.04 56833.01 88888.00 2018-04-25 10:17:56.907 115 11439.02 82.03 56832.98 88888.00 2018-04-25 10:17:57.407 115 11439.10 82.04 56833.01 88888.00 2018-04-25 10:17:57.907 115 11439.13 82.04 56833.04 88888.00 2018-04-25 10:17:58.407 115 11439.11 82.04 56833.00 88888.00 2018-04-25 10:17:58.907 115 11439.13 82.02 56832.98 88888.00 2018-04-25 10:17:59.407 115 11439.16 82.00 56832.96 88888.00 2018-04-25 10:17:59.907 115 11439.14 82.00 56832.94 88888.00 2018-04-25 10:18:00.407 115 11439.14 82.00 56832.96 88888.00 2018-04-25 10:18:00.907 115 11439.19 82.03 56832.95 88888.00 2018-04-25 10:18:01.407 115 11439.09 82.08 56833.00 88888.00 2018-04-25 10:18:01.907 115 11439.10 82.05 56833.03 88888.00 2018-04-25 10:18:02.407 115 11439.18 81.99 56833.01 88888.00 2018-04-25 10:18:02.907 115 11439.23 82.02 56832.97 88888.00 2018-04-25 10:18:03.407 115 11439.18 82.00 56832.98 88888.00 2018-04-25 10:18:03.907 115 11439.23 81.99 56832.98 88888.00 2018-04-25 10:18:04.407 115 11439.21 82.00 56832.98 88888.00 2018-04-25 10:18:04.907 115 11439.23 82.02 56832.91 88888.00 2018-04-25 10:18:05.407 115 11439.24 82.04 56832.88 88888.00 2018-04-25 10:18:05.907 115 11439.23 81.98 56832.91 88888.00 2018-04-25 10:18:06.407 115 11439.20 81.97 56832.88 88888.00 2018-04-25 10:18:06.907 115 11439.28 82.00 56832.78 88888.00 2018-04-25 10:18:07.407 115 11439.27 82.00 56832.75 88888.00 2018-04-25 10:18:07.907 115 11439.21 81.99 56832.76 88888.00 2018-04-25 10:18:08.407 115 11439.24 82.02 56832.75 88888.00 2018-04-25 10:18:08.907 115 11439.28 81.98 56832.72 88888.00 2018-04-25 10:18:09.407 115 11439.18 81.92 56832.64 88888.00 2018-04-25 10:18:09.907 115 11439.21 81.92 56832.64 88888.00 2018-04-25 10:18:10.407 115 11439.32 81.95 56832.59 88888.00 2018-04-25 10:18:10.907 115 11439.27 81.88 56832.59 88888.00 2018-04-25 10:18:11.407 115 11439.27 81.89 56832.62 88888.00 2018-04-25 10:18:11.907 115 11439.26 81.93 56832.62 88888.00 2018-04-25 10:18:12.407 115 11439.18 81.89 56832.55 88888.00 2018-04-25 10:18:12.907 115 11439.20 81.92 56832.47 88888.00 2018-04-25 10:18:13.407 115 11439.27 81.95 56832.55 88888.00 2018-04-25 10:18:13.907 115 11439.19 81.90 56832.53 88888.00 2018-04-25 10:18:14.407 115 11439.17 81.88 56832.49 88888.00 2018-04-25 10:18:14.907 115 11439.23 81.93 56832.39 88888.00 2018-04-25 10:18:15.407 115 11439.24 81.95 56832.40 88888.00 2018-04-25 10:18:15.907 115 11439.18 81.92 56832.43 88888.00 2018-04-25 10:18:16.407 115 11439.18 81.92 56832.36 88888.00 2018-04-25 10:18:16.907 115 11439.24 81.91 56832.36 88888.00 2018-04-25 10:18:17.407 115 11439.19 81.88 56832.40 88888.00 2018-04-25 10:18:17.907 115 11439.25 81.91 56832.40 88888.00 2018-04-25 10:18:18.407 115 11439.26 81.90 56832.38 88888.00 2018-04-25 10:18:18.907 115 11439.20 81.85 56832.37 88888.00 2018-04-25 10:18:19.407 115 11439.18 81.65 56832.37 88888.00 2018-04-25 10:18:19.907 115 11439.26 81.59 56832.37 88888.00 2018-04-25 10:18:20.407 115 11439.21 81.85 56832.39 88888.00 2018-04-25 10:18:20.907 115 11439.17 81.89 56832.32 88888.00 2018-04-25 10:18:21.407 115 11439.32 81.93 56832.31 88888.00 2018-04-25 10:18:21.907 115 11439.26 81.90 56832.33 88888.00 2018-04-25 10:18:22.407 115 11439.18 81.88 56832.36 88888.00 2018-04-25 10:18:22.907 115 11439.27 81.92 56832.36 88888.00 2018-04-25 10:18:23.408 115 11439.26 81.90 56832.30 88888.00 2018-04-25 10:18:23.908 115 11439.21 81.86 56832.21 88888.00 2018-04-25 10:18:24.908 115 11439.25 81.92 56832.27 88888.00 2018-04-25 10:18:25.408 115 11439.21 81.95 56832.27 88888.00 2018-04-25 10:18:25.908 115 11439.17 81.95 56832.24 88888.00 2018-04-25 10:18:26.408 115 11439.24 81.97 56832.30 88888.00 2018-04-25 10:18:26.908 115 11439.26 81.95 56832.28 88888.00 2018-04-25 10:18:27.408 115 11439.25 81.99 56832.37 88888.00 2018-04-25 10:18:27.908 115 11439.27 81.98 56832.39 88888.00 2018-04-25 10:18:28.408 115 11439.20 81.98 56832.34 88888.00 2018-04-25 10:18:28.908 115 11439.23 82.02 56832.28 88888.00 2018-04-25 10:18:29.408 115 11439.30 81.99 56832.25 88888.00 2018-04-25 10:18:29.908 115 11439.34 82.02 56832.27 88888.00 2018-04-25 10:18:30.408 115 11439.26 82.06 56832.31 88888.00 2018-04-25 10:18:30.908 115 11439.25 82.09 56832.37 88888.00 2018-04-25 10:18:31.408 115 11439.31 82.10 56832.33 88888.00 2018-04-25 10:18:31.908 115 11439.34 82.06 56832.28 88888.00 2018-04-25 10:18:32.408 115 11439.39 82.12 56832.27 88888.00 2018-04-25 10:18:32.908 115 11439.38 82.11 56832.31 88888.00 2018-04-25 10:18:33.408 115 11439.28 82.09 56832.31 88888.00 2018-04-25 10:18:33.908 115 11439.33 82.12 56832.25 88888.00 2018-04-25 10:18:34.408 115 11439.33 82.17 56832.26 88888.00 2018-04-25 10:18:34.908 115 11439.28 82.13 56832.30 88888.00 2018-04-25 10:18:35.408 115 11439.34 82.12 56832.30 88888.00 2018-04-25 10:18:35.908 115 11439.41 82.10 56832.32 88888.00 2018-04-25 10:18:36.408 115 11439.32 82.13 56832.37 88888.00 2018-04-25 10:18:36.908 115 11439.27 82.15 56832.40 88888.00 2018-04-25 10:18:37.408 115 11439.38 82.15 56832.38 88888.00 2018-04-25 10:18:37.908 115 11439.37 82.12 56832.43 88888.00 2018-04-25 10:18:38.408 115 11439.32 82.12 56832.47 88888.00 2018-04-25 10:18:38.908 115 11439.33 82.12 56832.41 88888.00 2018-04-25 10:18:39.408 115 11439.41 82.06 56832.40 88888.00 2018-04-25 10:18:39.908 115 11439.33 82.05 56832.47 88888.00 2018-04-25 10:18:40.408 115 11439.26 82.04 56832.50 88888.00 2018-04-25 10:18:40.908 115 11439.34 82.10 56832.45 88888.00 2018-04-25 10:18:41.408 115 11439.34 82.10 56832.40 88888.00 2018-04-25 10:18:41.908 115 11439.35 82.08 56832.44 88888.00 2018-04-25 10:18:42.408 115 11439.37 82.03 56832.50 88888.00 2018-04-25 10:18:42.908 115 11439.31 82.00 56832.49 88888.00 2018-04-25 10:18:43.408 115 11439.35 82.04 56832.41 88888.00 2018-04-25 10:18:43.908 115 11439.47 82.05 56832.40 88888.00 2018-04-25 10:18:44.408 115 11439.37 82.03 56832.50 88888.00 2018-04-25 10:18:44.908 115 11439.28 82.06 56832.56 88888.00 2018-04-25 10:18:45.408 115 11439.33 82.04 56832.51 88888.00 2018-04-25 10:18:45.908 115 11439.35 82.04 56832.52 88888.00 2018-04-25 10:18:46.408 115 11439.38 82.08 56832.57 88888.00 2018-04-25 10:18:46.908 115 11439.31 82.09 56832.57 88888.00 2018-04-25 10:18:47.408 115 11439.21 82.04 56832.55 88888.00 2018-04-25 10:18:47.908 115 11439.17 81.98 56832.56 88888.00 2018-04-25 10:18:48.408 115 11439.25 81.99 56832.57 88888.00 2018-04-25 10:18:48.908 115 11439.25 82.04 56832.58 88888.00 2018-04-25 10:18:49.408 115 11439.16 81.97 56832.59 88888.00 2018-04-25 10:18:49.908 115 11439.24 81.91 56832.56 88888.00 2018-04-25 10:18:50.408 115 11439.31 81.91 56832.51 88888.00 2018-04-25 10:18:50.908 115 11439.21 81.91 56832.56 88888.00 2018-04-25 10:18:51.408 115 11439.14 81.88 56832.63 88888.00 2018-04-25 10:18:51.908 115 11439.21 81.88 56832.57 88888.00 2018-04-25 10:18:52.408 115 11439.19 81.91 56832.53 88888.00 2018-04-25 10:18:52.908 115 11439.13 81.89 56832.59 88888.00 2018-04-25 10:18:53.408 115 11439.12 81.86 56832.57 88888.00 2018-04-25 10:18:53.908 115 11439.03 81.85 56832.58 88888.00 2018-04-25 10:18:54.408 115 11439.03 81.85 56832.57 88888.00 2018-04-25 10:18:54.908 115 11439.11 81.89 56832.57 88888.00 2018-04-25 10:18:55.408 115 11439.10 81.83 56832.58 88888.00 2018-04-25 10:18:55.908 115 11439.02 81.76 56832.63 88888.00 2018-04-25 10:18:56.408 115 11439.05 81.79 56832.60 88888.00 2018-04-25 10:18:56.908 115 11439.05 81.75 56832.57 88888.00 2018-04-25 10:18:57.408 115 11438.98 81.75 56832.59 88888.00 2018-04-25 10:18:57.908 115 11439.05 81.76 56832.58 88888.00 2018-04-25 10:18:58.408 115 11439.06 81.72 56832.50 88888.00 2018-04-25 10:18:58.908 115 11438.96 81.66 56832.56 88888.00 2018-04-25 10:18:59.408 115 11438.96 81.65 56832.69 88888.00 2018-04-25 10:18:59.908 115 11438.99 81.66 56832.70 88888.00 2018-04-25 10:19:00.408 115 11438.96 81.65 56832.65 88888.00 2018-04-25 10:19:00.908 115 11438.96 81.68 56832.66 88888.00 2018-04-25 10:19:01.408 115 11438.99 81.66 56832.70 88888.00 2018-04-25 10:19:01.908 115 11438.92 81.59 56832.65 88888.00 2018-04-25 10:19:02.408 115 11438.90 81.61 56832.65 88888.00 2018-04-25 10:19:02.908 115 11438.86 81.59 56832.71 88888.00 2018-04-25 10:19:03.408 115 11438.78 81.54 56832.72 88888.00 2018-04-25 10:19:03.908 115 11438.78 81.55 56832.68 88888.00 2018-04-25 10:19:04.408 115 11438.79 81.58 56832.68 88888.00 2018-04-25 10:19:04.908 115 11438.78 81.57 56832.68 88888.00 2018-04-25 10:19:05.408 115 11438.75 81.51 56832.66 88888.00 2018-04-25 10:19:06.408 115 11438.83 81.50 56832.66 88888.00 2018-04-25 10:19:06.908 115 11438.75 81.50 56832.73 88888.00 2018-04-25 10:19:07.408 115 11438.79 81.51 56832.73 88888.00 2018-04-25 10:19:07.908 115 11438.88 81.47 56832.70 88888.00 2018-04-25 10:19:08.408 115 11438.77 81.50 56832.71 88888.00 2018-04-25 10:19:08.908 115 11438.69 81.55 56832.68 88888.00 2018-04-25 10:19:09.408 115 11438.74 81.57 56832.66 88888.00 2018-04-25 10:19:09.908 115 11438.71 81.59 56832.66 88888.00 2018-04-25 10:19:10.408 115 11438.67 81.57 56832.68 88888.00 2018-04-25 10:19:10.908 115 11438.69 81.52 56832.70 88888.00 2018-04-25 10:19:11.408 115 11438.70 81.50 56832.66 88888.00 2018-04-25 10:19:11.908 115 11438.67 81.50 56832.68 88888.00 2018-04-25 10:19:12.408 115 11438.64 81.50 56832.68 88888.00 2018-04-25 10:19:12.908 115 11438.58 81.47 56832.65 88888.00 2018-04-25 10:19:13.408 115 11438.64 81.44 56832.58 88888.00 2018-04-25 10:19:13.908 115 11438.62 81.47 56832.57 88888.00 2018-04-25 10:19:14.408 115 11438.51 81.45 56832.63 88888.00 2018-04-25 10:19:14.908 115 11438.47 81.42 56832.62 88888.00 2018-04-25 10:19:15.408 115 11438.56 81.41 56832.57 88888.00 2018-04-25 10:19:16.408 115 11438.50 81.38 56832.52 88888.00 2018-04-25 10:19:16.908 115 11438.47 81.44 56832.56 88888.00 2018-04-25 10:19:17.408 115 11438.48 81.44 56832.59 88888.00 2018-04-25 10:19:17.908 115 11438.41 81.37 56832.64 88888.00 2018-04-25 10:19:18.408 115 11438.35 81.30 56832.57 88888.00 2018-04-25 10:19:18.908 115 11438.44 81.35 56832.50 88888.00 2018-04-25 10:19:19.408 115 11438.44 81.41 56832.47 88888.00 2018-04-25 10:19:19.908 115 11438.37 81.38 56832.49 88888.00 2018-04-25 10:19:20.408 115 11438.41 81.32 56832.40 88888.00 2018-04-25 10:19:20.908 115 11438.41 81.32 56832.34 88888.00 2018-04-25 10:19:21.408 115 11438.35 81.35 56832.31 88888.00 2018-04-25 10:19:21.908 115 11438.38 81.30 56832.33 88888.00 2018-04-25 10:19:22.408 115 11438.35 81.28 56832.37 88888.00 2018-04-25 10:19:22.908 115 11438.24 81.30 56832.33 88888.00 2018-04-25 10:19:23.408 115 11438.28 81.35 56832.32 88888.00 2018-04-25 10:19:23.908 115 11438.33 81.27 56832.27 88888.00 2018-04-25 10:19:24.408 115 11438.26 81.24 56832.27 88888.00 2018-04-25 10:19:24.908 115 11438.21 81.28 56832.24 88888.00 2018-04-25 10:19:25.408 115 11438.22 81.24 56832.18 88888.00 2018-04-25 10:19:25.908 115 11438.24 81.20 56832.21 88888.00 2018-04-25 10:19:26.408 115 11438.28 81.18 56832.26 88888.00 2018-04-25 10:19:26.908 115 11438.29 81.17 56832.21 88888.00 2018-04-25 10:19:27.408 115 11438.26 81.17 56832.17 88888.00 2018-04-25 10:19:27.908 115 11438.26 81.22 56832.17 88888.00 2018-04-25 10:19:28.408 115 11438.22 81.27 56832.14 88888.00 2018-04-25 10:19:28.908 115 11438.19 81.24 56832.12 88888.00 2018-04-25 10:19:29.408 115 11438.21 81.18 56832.02 88888.00 2018-04-25 10:19:29.908 115 11438.21 81.21 56832.04 88888.00 2018-04-25 10:19:30.408 115 11438.17 81.17 56832.11 88888.00 2018-04-25 10:19:30.908 115 11438.13 81.16 56832.05 88888.00 2018-04-25 10:19:31.408 115 11438.14 81.14 56832.02 88888.00 2018-04-25 10:19:31.908 115 11438.19 81.09 56831.99 88888.00 2018-04-25 10:19:32.408 115 11438.13 81.08 56832.04 88888.00 2018-04-25 10:19:32.908 115 11438.17 81.08 56832.00 88888.00 2018-04-25 10:19:33.408 115 11438.17 81.07 56831.93 88888.00 2018-04-25 10:19:33.908 115 11438.08 81.06 56831.93 88888.00 2018-04-25 10:19:34.408 115 11438.13 81.09 56831.95 88888.00 2018-04-25 10:19:34.908 115 11438.17 81.06 56831.93 88888.00 2018-04-25 10:19:35.408 115 11438.09 81.03 56831.89 88888.00 2018-04-25 10:19:35.908 115 11438.08 81.02 56831.88 88888.00 2018-04-25 10:19:36.408 115 11438.13 80.98 56831.82 88888.00 2018-04-25 10:19:36.908 115 11438.02 80.96 56831.78 88888.00 2018-04-25 10:19:37.908 115 11438.08 81.01 56831.80 88888.00 2018-04-25 10:19:38.408 115 11438.08 80.96 56831.79 88888.00 2018-04-25 10:19:38.908 115 11438.06 80.96 56831.80 88888.00 2018-04-25 10:19:39.408 115 11438.08 81.02 56831.79 88888.00 2018-04-25 10:19:39.908 115 11438.08 80.98 56831.78 88888.00 2018-04-25 10:19:40.408 115 11438.03 80.98 56831.81 88888.00 2018-04-25 10:19:40.908 115 11438.05 81.01 56831.80 88888.00 2018-04-25 10:19:41.408 115 11437.99 80.91 56831.73 88888.00 2018-04-25 10:19:41.908 115 11437.99 80.91 56831.75 88888.00 2018-04-25 10:19:42.408 115 11438.03 80.93 56831.76 88888.00 2018-04-25 10:19:42.908 115 11438.01 80.91 56831.75 88888.00 2018-04-25 10:19:43.408 115 11437.94 80.89 56831.67 88888.00 2018-04-25 10:19:43.908 115 11437.99 80.83 56831.64 88888.00 2018-04-25 10:19:44.408 115 11438.03 80.72 56831.66 88888.00 2018-04-25 10:19:44.908 115 11438.06 80.87 56831.59 88888.00 2018-04-25 10:19:45.408 115 11438.06 80.97 56831.61 88888.00 2018-04-25 10:19:45.908 115 11438.10 80.96 56831.56 88888.00 2018-04-25 10:19:46.408 115 11438.08 81.01 56831.62 88888.00 2018-04-25 10:19:46.908 115 11438.12 81.01 56831.63 88888.00 2018-04-25 10:19:47.908 115 11438.03 80.96 56831.64 88888.00 2018-04-25 10:19:48.408 115 11438.02 81.00 56831.68 88888.00 2018-04-25 10:19:48.908 115 11438.12 80.96 56831.70 88888.00 2018-04-25 10:19:49.408 115 11438.12 80.97 56831.68 88888.00 2018-04-25 10:19:49.908 115 11438.01 81.00 56831.62 88888.00 2018-04-25 10:19:50.408 115 11438.12 81.01 56831.61 88888.00 2018-04-25 10:19:50.908 115 11438.12 81.03 56831.56 88888.00 2018-04-25 10:19:51.408 115 11438.07 81.04 56831.59 88888.00 2018-04-25 10:19:51.908 115 11438.09 81.04 56831.59 88888.00 2018-04-25 10:19:52.408 115 11438.15 81.01 56831.56 88888.00 2018-04-25 10:19:52.908 115 11438.14 81.03 56831.57 88888.00 2018-04-25 10:19:53.408 115 11438.14 80.98 56831.63 88888.00 2018-04-25 10:19:53.908 115 11438.16 80.97 56831.64 88888.00 2018-04-25 10:19:54.408 115 11438.12 80.93 56831.67 88888.00 2018-04-25 10:19:54.908 115 11438.12 80.96 56831.64 88888.00 2018-04-25 10:19:55.408 115 11438.17 81.02 56831.59 88888.00 2018-04-25 10:19:55.908 115 11438.15 80.97 56831.66 88888.00 2018-04-25 10:19:56.408 115 11438.19 80.91 56831.61 88888.00 2018-04-25 10:19:56.908 115 11438.29 80.94 56831.60 88888.00 2018-04-25 10:19:57.408 115 11438.28 80.98 56831.62 88888.00 2018-04-25 10:19:57.908 115 11438.21 80.97 56831.62 88888.00 2018-04-25 10:19:58.408 115 11438.28 80.98 56831.51 88888.00 2018-04-25 10:19:58.908 115 11438.30 80.95 56831.54 88888.00 2018-04-25 10:19:59.408 115 11438.29 80.98 56831.63 88888.00 2018-04-25 10:19:59.908 115 11438.34 80.98 56831.57 88888.00 2018-04-25 10:20:00.408 115 11438.30 80.97 56831.55 88888.00 2018-04-25 10:20:00.908 115 11438.29 80.96 56831.49 88888.00 2018-04-25 10:20:01.408 115 11438.36 80.97 56831.50 88888.00 2018-04-25 10:20:01.908 115 11438.37 80.98 56831.54 88888.00 2018-04-25 10:20:02.408 115 11438.33 80.98 56831.54 88888.00 2018-04-25 10:20:02.908 115 11438.36 80.98 56831.55 88888.00 2018-04-25 10:20:03.408 115 11438.38 81.00 56831.54 88888.00 2018-04-25 10:20:03.908 115 11438.33 81.00 56831.53 88888.00 2018-04-25 10:20:04.408 115 11438.31 81.01 56831.56 88888.00 2018-04-25 10:20:04.908 115 11438.34 81.01 56831.63 88888.00 2018-04-25 10:20:05.408 115 11438.33 80.98 56831.66 88888.00 2018-04-25 10:20:05.908 115 11438.33 80.98 56831.57 88888.00 2018-04-25 10:20:06.408 115 11438.37 80.98 56831.59 88888.00 2018-04-25 10:20:06.908 115 11438.43 80.93 56831.53 88888.00 2018-04-25 10:20:07.408 115 11438.41 80.95 56831.51 88888.00 2018-04-25 10:20:07.908 115 11438.42 80.98 56831.59 88888.00 2018-04-25 10:20:08.408 115 11438.41 80.95 56831.55 88888.00 2018-04-25 10:20:08.908 115 11438.34 80.94 56831.56 88888.00 2018-04-25 10:20:09.408 115 11438.36 80.98 56831.54 88888.00 2018-04-25 10:20:09.908 115 11438.37 80.98 56831.50 88888.00 2018-04-25 10:20:10.408 115 11438.35 81.02 56831.51 88888.00 2018-04-25 10:20:10.908 115 11438.29 81.02 56831.48 88888.00 2018-04-25 10:20:11.408 115 11438.35 81.02 56831.49 88888.00 2018-04-25 10:20:11.908 115 11438.36 81.04 56831.48 88888.00 2018-04-25 10:20:12.408 115 11438.36 81.06 56831.49 88888.00 2018-04-25 10:20:12.908 115 11438.34 81.07 56831.53 88888.00 2018-04-25 10:20:13.408 115 11438.30 81.08 56831.51 88888.00 2018-04-25 10:20:13.908 115 11438.35 81.07 56831.49 88888.00 2018-04-25 10:20:14.408 115 11438.37 81.06 56831.55 88888.00 2018-04-25 10:20:14.908 115 11438.27 81.08 56831.53 88888.00 2018-04-25 10:20:15.408 115 11438.22 81.13 56831.49 88888.00 2018-04-25 10:20:15.908 115 11438.33 81.11 56831.49 88888.00 2018-04-25 10:20:16.408 115 11438.24 81.06 56831.47 88888.00 2018-04-25 10:20:16.908 115 11438.22 81.08 56831.47 88888.00 2018-04-25 10:20:17.408 115 11438.26 81.13 56831.53 88888.00 2018-04-25 10:20:17.909 115 11438.33 81.13 56831.50 88888.00 2018-04-25 10:20:18.409 115 11438.28 81.17 56831.44 88888.00 2018-04-25 10:20:19.409 115 11438.30 81.15 56831.44 88888.00 2018-04-25 10:20:19.909 115 11438.28 81.18 56831.46 88888.00 2018-04-25 10:20:20.409 115 11438.38 81.22 56831.47 88888.00 2018-04-25 10:20:20.909 115 11438.41 81.23 56831.44 88888.00 2018-04-25 10:20:21.409 115 11438.29 81.21 56831.46 88888.00 2018-04-25 10:20:21.909 115 11438.29 81.23 56831.47 88888.00 2018-04-25 10:20:22.409 115 11438.31 81.27 56831.49 88888.00 2018-04-25 10:20:22.909 115 11438.34 81.30 56831.46 88888.00 2018-04-25 10:20:23.409 115 11438.30 81.34 56831.47 88888.00 2018-04-25 10:20:23.909 115 11438.29 81.32 56831.42 88888.00 2018-04-25 10:20:24.409 115 11438.31 81.30 56831.31 88888.00 2018-04-25 10:20:24.909 115 11438.31 81.35 56831.29 88888.00 2018-04-25 10:20:25.409 115 11438.34 81.37 56831.31 88888.00 2018-04-25 10:20:25.909 115 11438.34 81.41 56831.36 88888.00 2018-04-25 10:20:26.409 115 11438.33 81.47 56831.40 88888.00 2018-04-25 10:20:26.909 115 11438.33 81.45 56831.40 88888.00 2018-04-25 10:20:27.409 115 11438.34 81.43 56831.36 88888.00 2018-04-25 10:20:27.909 115 11438.31 81.48 56831.34 88888.00 2018-04-25 10:20:28.409 115 11438.31 81.51 56831.29 88888.00 2018-04-25 10:20:29.409 115 11438.31 81.51 56831.23 88888.00 2018-04-25 10:20:29.909 115 11438.30 81.58 56831.28 88888.00 2018-04-25 10:20:30.409 115 11438.35 81.61 56831.28 88888.00 2018-04-25 10:20:30.909 115 11438.33 81.61 56831.19 88888.00 2018-04-25 10:20:31.409 115 11438.37 81.59 56831.17 88888.00 2018-04-25 10:20:31.909 115 11438.42 81.63 56831.17 88888.00 2018-04-25 10:20:32.409 115 11438.37 81.63 56831.21 88888.00 2018-04-25 10:20:32.909 115 11438.36 81.63 56831.18 88888.00 2018-04-25 10:20:33.409 115 11438.40 81.65 56831.15 88888.00 2018-04-25 10:20:33.909 115 11438.41 81.66 56831.12 88888.00 2018-04-25 10:20:34.409 115 11438.42 81.74 56831.15 88888.00 2018-04-25 10:20:34.909 115 11438.43 81.81 56831.15 88888.00 2018-04-25 10:20:35.409 115 11438.42 81.83 56831.16 88888.00 2018-04-25 10:20:35.909 115 11438.45 81.82 56831.10 88888.00 2018-04-25 10:20:36.409 115 11438.51 81.83 56831.09 88888.00 2018-04-25 10:20:36.909 115 11438.48 81.79 56831.09 88888.00 2018-04-25 10:20:37.409 115 11438.43 81.83 56831.09 88888.00 2018-04-25 10:20:37.909 115 11438.50 81.86 56831.06 88888.00 2018-04-25 10:20:38.409 115 11438.55 81.88 56831.09 88888.00 2018-04-25 10:20:38.909 115 11438.49 81.82 56831.09 88888.00 2018-04-25 10:20:39.409 115 11438.45 81.83 56831.06 88888.00 2018-04-25 10:20:39.909 115 11438.52 81.86 56831.08 88888.00 2018-04-25 10:20:40.409 115 11438.48 81.84 56831.04 88888.00 2018-04-25 10:20:40.909 115 11438.49 81.86 56831.01 88888.00 2018-04-25 10:20:41.409 115 11438.52 81.91 56830.99 88888.00 2018-04-25 10:20:41.909 115 11438.52 81.86 56830.99 88888.00 2018-04-25 10:20:42.409 115 11438.48 81.84 56830.99 88888.00 2018-04-25 10:20:42.909 115 11438.52 81.86 56830.97 88888.00 2018-04-25 10:20:43.409 115 11438.56 81.66 56830.90 88888.00 2018-04-25 10:20:43.909 115 11438.54 81.81 56830.93 88888.00 2018-04-25 10:20:44.409 115 11438.61 81.92 56830.91 88888.00 2018-04-25 10:20:44.909 115 11438.60 81.89 56830.90 88888.00 2018-04-25 10:20:45.409 115 11438.51 81.85 56830.90 88888.00 2018-04-25 10:20:45.909 115 11438.54 81.85 56830.89 88888.00 2018-04-25 10:20:46.409 115 11438.55 81.95 56830.87 88888.00 2018-04-25 10:20:46.909 115 11438.56 81.92 56830.89 88888.00 2018-04-25 10:20:47.409 115 11438.54 81.91 56830.86 88888.00 2018-04-25 10:20:47.909 115 11438.63 81.92 56830.82 88888.00 2018-04-25 10:20:48.409 115 11438.62 81.91 56830.79 88888.00 2018-04-25 10:20:48.909 115 11438.57 81.92 56830.84 88888.00 2018-04-25 10:20:49.409 115 11438.55 81.93 56830.85 88888.00 2018-04-25 10:20:49.909 115 11438.52 81.93 56830.77 88888.00 2018-04-25 10:20:50.409 115 11438.52 81.91 56830.74 88888.00 2018-04-25 10:20:50.909 115 11438.60 81.95 56830.80 88888.00 2018-04-25 10:20:51.409 115 11438.62 81.96 56830.82 88888.00 2018-04-25 10:20:51.909 115 11438.62 81.98 56830.71 88888.00 2018-04-25 10:20:52.409 115 11438.68 81.99 56830.71 88888.00 2018-04-25 10:20:52.909 115 11438.65 81.95 56830.76 88888.00 2018-04-25 10:20:53.409 115 11438.60 81.93 56830.73 88888.00 2018-04-25 10:20:53.909 115 11438.63 81.97 56830.69 88888.00 2018-04-25 10:20:54.409 115 11438.65 81.98 56830.65 88888.00 2018-04-25 10:20:54.909 115 11438.60 81.98 56830.66 88888.00 2018-04-25 10:20:55.409 115 11438.54 82.03 56830.70 88888.00 2018-04-25 10:20:55.909 115 11438.62 82.02 56830.64 88888.00 2018-04-25 10:20:56.409 115 11438.60 81.99 56830.66 88888.00 2018-04-25 10:20:56.909 115 11438.51 82.03 56830.76 88888.00 2018-04-25 10:20:57.409 115 11438.57 82.00 56830.73 88888.00 2018-04-25 10:20:57.909 115 11438.58 81.98 56830.73 88888.00 2018-04-25 10:20:58.409 115 11438.56 82.04 56830.76 88888.00 2018-04-25 10:20:58.909 115 11438.65 82.08 56830.76 88888.00 2018-04-25 10:20:59.409 115 11438.62 82.06 56830.74 88888.00 2018-04-25 10:20:59.909 115 11438.56 82.10 56830.71 88888.00 2018-04-25 10:21:00.409 115 11438.62 82.10 56830.69 88888.00 2018-04-25 10:21:00.909 115 11438.65 82.11 56830.64 88888.00 2018-04-25 10:21:01.409 115 11438.62 82.17 56830.64 88888.00 2018-04-25 10:21:01.909 115 11438.61 82.16 56830.72 88888.00 2018-04-25 10:21:02.409 115 11438.60 82.12 56830.71 88888.00 2018-04-25 10:21:02.909 115 11438.56 82.11 56830.61 88888.00 2018-04-25 10:21:03.409 115 11438.57 82.12 56830.60 88888.00 2018-04-25 10:21:03.909 115 11438.61 82.13 56830.58 88888.00 2018-04-25 10:21:04.409 115 11438.57 82.17 56830.52 88888.00 2018-04-25 10:21:04.909 115 11438.52 82.15 56830.47 88888.00 2018-04-25 10:21:05.409 115 11438.58 82.17 56830.46 88888.00 2018-04-25 10:21:05.909 115 11438.51 82.17 56830.45 88888.00 2018-04-25 10:21:06.409 115 11438.47 82.16 56830.48 88888.00 2018-04-25 10:21:06.909 115 11438.51 82.17 56830.50 88888.00 2018-04-25 10:21:07.409 115 11438.58 82.15 56830.47 88888.00 2018-04-25 10:21:07.909 115 11438.58 82.15 56830.50 88888.00 2018-04-25 10:21:08.409 115 11438.60 82.20 56830.54 88888.00 2018-04-25 10:21:08.909 115 11438.62 82.18 56830.51 88888.00 2018-04-25 10:21:09.409 115 11438.61 82.22 56830.44 88888.00 2018-04-25 10:21:09.909 115 11438.65 82.26 56830.34 88888.00 2018-04-25 10:21:10.909 115 11438.63 82.19 56830.41 88888.00 2018-04-25 10:21:11.409 115 11438.69 82.20 56830.39 88888.00 2018-04-25 10:21:11.909 115 11438.72 82.19 56830.34 88888.00 2018-04-25 10:21:12.409 115 11438.64 82.18 56830.32 88888.00 2018-04-25 10:21:12.909 115 11438.64 82.20 56830.29 88888.00 2018-04-25 10:21:13.409 115 11438.74 82.20 56830.18 88888.00 2018-04-25 10:21:13.909 115 11438.75 82.20 56830.16 88888.00 2018-04-25 10:21:14.409 115 11438.62 82.24 56830.26 88888.00 2018-04-25 10:21:14.909 115 11438.65 82.22 56830.25 88888.00 2018-04-25 10:21:15.409 115 11438.75 82.20 56830.18 88888.00 2018-04-25 10:21:15.909 115 11438.72 82.19 56830.18 88888.00 2018-04-25 10:21:16.409 115 11438.70 82.18 56830.21 88888.00 2018-04-25 10:21:16.909 115 11438.70 82.23 56830.18 88888.00 2018-04-25 10:21:17.409 115 11438.67 82.24 56830.16 88888.00 2018-04-25 10:21:17.909 115 11438.69 82.24 56830.20 88888.00 2018-04-25 10:21:18.409 115 11438.74 82.24 56830.14 88888.00 2018-04-25 10:21:18.909 115 11438.70 82.25 56830.13 88888.00 2018-04-25 10:21:19.409 115 11438.70 82.29 56830.19 88888.00 2018-04-25 10:21:19.909 115 11438.65 82.22 56830.21 88888.00 2018-04-25 10:21:20.409 115 11438.69 82.24 56830.14 88888.00 2018-04-25 10:21:20.909 115 11438.74 82.26 56830.06 88888.00 2018-04-25 10:21:21.409 115 11438.77 82.25 56830.15 88888.00 2018-04-25 10:21:21.909 115 11438.71 82.24 56830.15 88888.00 2018-04-25 10:21:22.409 115 11438.74 82.23 56830.14 88888.00 2018-04-25 10:21:22.909 115 11438.86 82.24 56830.08 88888.00 2018-04-25 10:21:23.409 115 11438.79 82.26 56830.09 88888.00 2018-04-25 10:21:23.909 115 11438.68 82.29 56830.15 88888.00 2018-04-25 10:21:24.409 115 11438.72 82.30 56830.19 88888.00 2018-04-25 10:21:24.909 115 11438.81 82.30 56830.14 88888.00 2018-04-25 10:21:25.409 115 11438.81 82.32 56830.14 88888.00 2018-04-25 10:21:25.909 115 11438.79 82.32 56830.20 88888.00 2018-04-25 10:21:26.409 115 11438.79 82.31 56830.18 88888.00 2018-04-25 10:21:26.909 115 11438.79 82.32 56830.16 88888.00 2018-04-25 10:21:27.409 115 11438.86 82.32 56830.20 88888.00 2018-04-25 10:21:27.909 115 11438.90 82.32 56830.26 88888.00 2018-04-25 10:21:28.409 115 11438.85 82.36 56830.25 88888.00 2018-04-25 10:21:28.909 115 11438.89 82.38 56830.24 88888.00 2018-04-25 10:21:29.409 115 11438.96 82.37 56830.15 88888.00 2018-04-25 10:21:29.909 115 11438.95 82.39 56830.20 88888.00 2018-04-25 10:21:30.409 115 11438.88 82.36 56830.26 88888.00 2018-04-25 10:21:30.909 115 11438.89 82.32 56830.24 88888.00 2018-04-25 10:21:31.409 115 11438.90 82.32 56830.20 88888.00 2018-04-25 10:21:31.909 115 11438.88 82.34 56830.20 88888.00 2018-04-25 10:21:32.409 115 11438.96 82.39 56830.31 88888.00 2018-04-25 10:21:32.909 115 11438.99 82.36 56830.29 88888.00 2018-04-25 10:21:33.409 115 11438.97 82.34 56830.31 88888.00 2018-04-25 10:21:33.909 115 11438.96 82.34 56830.32 88888.00 2018-04-25 10:21:34.409 115 11438.93 82.32 56830.33 88888.00 2018-04-25 10:21:34.909 115 11438.90 82.30 56830.26 88888.00 2018-04-25 10:21:35.409 115 11438.95 82.30 56830.31 88888.00 2018-04-25 10:21:35.909 115 11438.96 82.30 56830.35 88888.00 2018-04-25 10:21:36.409 115 11438.84 82.31 56830.37 88888.00 2018-04-25 10:21:36.909 115 11438.89 82.31 56830.33 88888.00 2018-04-25 10:21:37.409 115 11438.91 82.31 56830.39 88888.00 2018-04-25 10:21:37.909 115 11438.88 82.33 56830.42 88888.00 2018-04-25 10:21:38.409 115 11438.88 82.36 56830.41 88888.00 2018-04-25 10:21:38.909 115 11438.92 82.32 56830.39 88888.00 2018-04-25 10:21:39.409 115 11438.90 82.30 56830.40 88888.00 2018-04-25 10:21:39.909 115 11438.90 82.34 56830.40 88888.00 2018-04-25 10:21:40.409 115 11438.91 82.34 56830.40 88888.00 2018-04-25 10:21:40.909 115 11438.90 82.30 56830.45 88888.00 2018-04-25 10:21:41.409 115 11438.95 82.37 56830.46 88888.00 2018-04-25 10:21:42.409 115 11438.92 82.40 56830.59 88888.00 2018-04-25 10:21:42.909 115 11438.89 82.36 56830.58 88888.00 2018-04-25 10:21:43.409 115 11438.96 82.33 56830.52 88888.00 2018-04-25 10:21:43.909 115 11438.97 82.33 56830.52 88888.00 2018-04-25 10:21:44.409 115 11438.97 82.34 56830.60 88888.00 2018-04-25 10:21:44.909 115 11438.99 82.38 56830.66 88888.00 2018-04-25 10:21:45.409 115 11439.00 82.40 56830.66 88888.00 2018-04-25 10:21:45.909 115 11438.97 82.43 56830.66 88888.00 2018-04-25 10:21:46.409 115 11438.95 82.46 56830.69 88888.00 2018-04-25 10:21:46.909 115 11438.90 82.36 56830.73 88888.00 2018-04-25 10:21:47.409 115 11438.92 82.37 56830.70 88888.00 2018-04-25 10:21:47.909 115 11438.99 82.39 56830.71 88888.00 2018-04-25 10:21:48.409 115 11438.99 82.38 56830.76 88888.00 2018-04-25 10:21:48.909 115 11438.93 82.39 56830.78 88888.00 2018-04-25 10:21:49.409 115 11438.89 82.36 56830.73 88888.00 2018-04-25 10:21:49.909 115 11438.93 82.32 56830.77 88888.00 2018-04-25 10:21:50.409 115 11438.88 82.31 56830.79 88888.00 2018-04-25 10:21:50.909 115 11438.90 82.36 56830.83 88888.00 2018-04-25 10:21:51.409 115 11438.97 82.33 56830.80 88888.00 2018-04-25 10:21:51.909 115 11438.92 82.30 56830.78 88888.00 2018-04-25 10:21:52.409 115 11438.92 82.33 56830.78 88888.00 2018-04-25 10:21:52.909 115 11438.95 82.36 56830.80 88888.00 2018-04-25 10:21:53.409 115 11438.99 82.36 56830.86 88888.00 2018-04-25 10:21:53.909 115 11438.90 82.36 56830.89 88888.00 2018-04-25 10:21:54.409 115 11438.91 82.33 56830.85 88888.00 2018-04-25 10:21:54.909 115 11438.93 82.34 56830.83 88888.00 2018-04-25 10:21:55.409 115 11438.93 82.25 56830.80 88888.00 2018-04-25 10:21:55.909 115 11438.97 82.26 56830.85 88888.00 2018-04-25 10:21:56.409 115 11439.03 82.29 56830.83 88888.00 2018-04-25 10:21:56.909 115 11438.98 82.29 56830.83 88888.00 2018-04-25 10:21:57.409 115 11438.93 82.24 56830.86 88888.00 2018-04-25 10:21:57.909 115 11438.97 82.23 56830.84 88888.00 2018-04-25 10:21:58.409 115 11438.97 82.32 56830.83 88888.00 2018-04-25 10:21:58.909 115 11438.99 82.34 56830.84 88888.00 2018-04-25 10:21:59.409 115 11438.97 82.34 56830.87 88888.00 2018-04-25 10:21:59.909 115 11438.96 82.38 56830.90 88888.00 2018-04-25 10:22:00.409 115 11438.97 82.38 56830.92 88888.00 2018-04-25 10:22:00.909 115 11438.98 82.36 56830.90 88888.00 2018-04-25 10:22:01.409 115 11438.99 82.32 56830.96 88888.00 2018-04-25 10:22:01.909 115 11438.92 82.26 56830.97 88888.00 2018-04-25 10:22:02.409 115 11438.97 82.24 56830.85 88888.00 2018-04-25 10:22:02.909 115 11438.99 82.25 56830.86 88888.00 2018-04-25 10:22:03.409 115 11438.93 82.27 56830.89 88888.00 2018-04-25 10:22:03.909 115 11438.95 82.25 56830.91 88888.00 2018-04-25 10:22:04.409 115 11438.96 82.24 56830.87 88888.00 2018-04-25 10:22:04.909 115 11438.96 82.26 56830.89 88888.00 2018-04-25 10:22:05.409 115 11438.98 82.25 56830.99 88888.00 2018-04-25 10:22:05.909 115 11438.91 82.20 56830.98 88888.00 2018-04-25 10:22:06.409 115 11438.90 82.13 56830.97 88888.00 2018-04-25 10:22:06.909 115 11438.92 82.18 56830.97 88888.00 2018-04-25 10:22:07.409 115 11438.98 82.17 56830.98 88888.00 2018-04-25 10:22:07.909 115 11438.92 82.17 56830.96 88888.00 2018-04-25 10:22:08.409 115 11438.92 82.20 56830.96 88888.00 2018-04-25 10:22:08.909 115 11438.97 82.22 56830.95 88888.00 2018-04-25 10:22:09.409 115 11438.95 82.20 56830.92 88888.00 2018-04-25 10:22:09.909 115 11438.89 82.15 56830.92 88888.00 2018-04-25 10:22:10.409 115 11438.91 82.17 56830.87 88888.00 2018-04-25 10:22:10.909 115 11438.86 82.15 56830.83 88888.00 2018-04-25 10:22:11.409 115 11438.88 82.15 56830.90 88888.00 2018-04-25 10:22:11.909 115 11438.91 82.13 56830.85 88888.00 2018-04-25 10:22:12.409 115 11438.96 82.15 56830.80 88888.00 2018-04-25 10:22:12.909 115 11438.89 82.12 56830.82 88888.00 2018-04-25 10:22:13.910 115 11438.96 82.06 56830.84 88888.00 2018-04-25 10:22:14.410 115 11438.90 82.09 56830.82 88888.00 2018-04-25 10:22:14.910 115 11438.89 82.10 56830.84 88888.00 2018-04-25 10:22:15.410 115 11438.93 82.08 56830.76 88888.00 2018-04-25 10:22:15.910 115 11438.88 82.11 56830.73 88888.00 2018-04-25 10:22:16.410 115 11438.86 82.16 56830.73 88888.00 2018-04-25 10:22:16.910 115 11438.90 82.15 56830.72 88888.00 2018-04-25 10:22:17.410 115 11438.86 82.12 56830.72 88888.00 2018-04-25 10:22:17.910 115 11438.89 82.12 56830.76 88888.00 2018-04-25 10:22:18.410 115 11438.92 82.13 56830.77 88888.00 2018-04-25 10:22:18.910 115 11438.89 82.16 56830.74 88888.00 2018-04-25 10:22:19.410 115 11438.89 82.11 56830.66 88888.00 2018-04-25 10:22:19.910 115 11438.91 82.04 56830.66 88888.00 2018-04-25 10:22:20.410 115 11438.89 82.00 56830.61 88888.00 2018-04-25 10:22:20.910 115 11438.85 82.02 56830.63 88888.00 2018-04-25 10:22:21.410 115 11438.93 82.02 56830.60 88888.00 2018-04-25 10:22:21.910 115 11438.95 82.04 56830.53 88888.00 2018-04-25 10:22:22.410 115 11438.82 81.99 56830.53 88888.00 2018-04-25 10:22:22.910 115 11438.81 82.03 56830.46 88888.00 2018-04-25 10:22:23.910 115 11438.82 81.98 56830.47 88888.00 2018-04-25 10:22:24.410 115 11438.82 81.96 56830.45 88888.00 2018-04-25 10:22:24.910 115 11438.88 81.98 56830.35 88888.00 2018-04-25 10:22:25.410 115 11438.83 81.97 56830.34 88888.00 2018-04-25 10:22:25.910 115 11438.76 81.97 56830.40 88888.00 2018-04-25 10:22:26.410 115 11438.81 81.98 56830.42 88888.00 2018-04-25 10:22:26.910 115 11438.79 81.97 56830.33 88888.00 2018-04-25 10:22:27.410 115 11438.81 81.96 56830.26 88888.00 2018-04-25 10:22:27.910 115 11438.84 82.04 56830.26 88888.00 2018-04-25 10:22:28.410 115 11438.85 82.05 56830.26 88888.00 2018-04-25 10:22:28.910 115 11438.77 82.05 56830.24 88888.00 2018-04-25 10:22:29.410 115 11438.81 82.04 56830.28 88888.00 2018-04-25 10:22:29.910 115 11438.83 81.97 56830.24 88888.00 2018-04-25 10:22:30.410 115 11438.79 81.99 56830.24 88888.00 2018-04-25 10:22:30.910 115 11438.78 82.03 56830.26 88888.00 2018-04-25 10:22:31.910 115 11438.78 81.96 56830.20 88888.00 2018-04-25 10:22:32.410 115 11438.79 81.95 56830.16 88888.00 2018-04-25 10:22:32.910 115 11438.85 81.92 56830.12 88888.00 2018-04-25 10:22:33.410 115 11438.81 81.86 56830.10 88888.00 2018-04-25 10:22:33.910 115 11438.82 81.92 56830.09 88888.00 2018-04-25 10:22:34.410 115 11438.83 81.93 56830.10 88888.00 2018-04-25 10:22:34.910 115 11438.78 81.92 56830.05 88888.00 2018-04-25 10:22:35.410 115 11438.71 81.95 56829.97 88888.00 2018-04-25 10:22:35.910 115 11438.76 81.93 56829.99 88888.00 2018-04-25 10:22:36.410 115 11438.75 81.92 56829.89 88888.00 2018-04-25 10:22:36.910 115 11438.78 81.97 56829.86 88888.00 2018-04-25 10:22:37.410 115 11438.84 81.93 56829.86 88888.00 2018-04-25 10:22:37.910 115 11438.76 81.91 56829.79 88888.00 2018-04-25 10:22:38.410 115 11438.76 81.95 56829.70 88888.00 2018-04-25 10:22:38.910 115 11438.85 81.98 56829.71 88888.00 2018-04-25 10:22:39.410 115 11438.76 81.95 56829.71 88888.00 2018-04-25 10:22:39.910 115 11438.74 81.90 56829.68 88888.00 2018-04-25 10:22:40.410 115 11438.77 81.91 56829.69 88888.00 2018-04-25 10:22:40.910 115 11438.79 81.85 56829.63 88888.00 2018-04-25 10:22:41.410 115 11438.78 81.86 56829.62 88888.00 2018-04-25 10:22:41.910 115 11438.76 81.89 56829.61 88888.00 2018-04-25 10:22:42.410 115 11438.82 81.89 56829.52 88888.00 2018-04-25 10:22:42.910 115 11438.78 81.90 56829.51 88888.00 2018-04-25 10:22:43.410 115 11438.86 81.88 56829.48 88888.00 2018-04-25 10:22:43.910 115 11438.88 81.83 56829.43 88888.00 2018-04-25 10:22:44.410 115 11438.82 81.82 56829.45 88888.00 2018-04-25 10:22:44.910 115 11438.75 81.81 56829.49 88888.00 2018-04-25 10:22:45.410 115 11438.83 81.84 56829.39 88888.00 2018-04-25 10:22:45.910 115 11438.86 81.83 56829.35 88888.00 2018-04-25 10:22:46.410 115 11438.84 81.81 56829.38 88888.00 2018-04-25 10:22:46.910 115 11438.84 81.78 56829.34 88888.00 2018-04-25 10:22:47.410 115 11438.81 81.77 56829.29 88888.00 2018-04-25 10:22:47.910 115 11438.77 81.78 56829.29 88888.00 2018-04-25 10:22:48.410 115 11438.84 81.81 56829.26 88888.00 2018-04-25 10:22:48.910 115 11438.82 81.76 56829.26 88888.00 2018-04-25 10:22:49.410 115 11438.77 81.76 56829.30 88888.00 2018-04-25 10:22:49.910 115 11438.79 81.79 56829.29 88888.00 2018-04-25 10:22:50.410 115 11438.83 81.77 56829.19 88888.00 2018-04-25 10:22:50.910 115 11438.77 81.74 56829.20 88888.00 2018-04-25 10:22:51.410 115 11438.82 81.76 56829.25 88888.00 2018-04-25 10:22:51.910 115 11438.91 81.79 56829.26 88888.00 2018-04-25 10:22:52.410 115 11438.84 81.76 56829.23 88888.00 2018-04-25 10:22:52.910 115 11438.90 81.77 56829.18 88888.00 2018-04-25 10:22:53.410 115 11438.97 81.78 56829.12 88888.00 2018-04-25 10:22:53.910 115 11438.89 81.74 56829.10 88888.00 2018-04-25 10:22:54.410 115 11438.86 81.74 56829.10 88888.00 2018-04-25 10:22:55.410 115 11438.95 81.74 56829.16 88888.00 2018-04-25 10:22:55.910 115 11438.92 81.74 56829.15 88888.00 2018-04-25 10:22:56.410 115 11438.96 81.66 56829.07 88888.00 2018-04-25 10:22:56.910 115 11438.96 81.64 56829.04 88888.00 2018-04-25 10:22:57.410 115 11438.92 81.71 56829.10 88888.00 2018-04-25 10:22:57.910 115 11438.99 81.71 56829.10 88888.00 2018-04-25 10:22:58.410 115 11439.00 81.65 56829.05 88888.00 2018-04-25 10:22:58.910 115 11438.99 81.64 56829.09 88888.00 2018-04-25 10:22:59.410 115 11439.00 81.65 56829.12 88888.00 2018-04-25 10:22:59.910 115 11438.98 81.65 56829.10 88888.00 2018-04-25 10:23:00.410 115 11438.95 81.66 56829.09 88888.00 2018-04-25 10:23:00.910 115 11439.02 81.68 56829.11 88888.00 2018-04-25 10:23:01.410 115 11439.03 81.65 56829.10 88888.00 2018-04-25 10:23:01.910 115 11439.00 81.66 56829.10 88888.00 2018-04-25 10:23:02.410 115 11438.96 81.69 56829.10 88888.00 2018-04-25 10:23:02.910 115 11438.98 81.66 56829.10 88888.00 2018-04-25 10:23:03.410 115 11438.97 81.65 56829.12 88888.00 2018-04-25 10:23:03.910 115 11439.02 81.64 56829.10 88888.00 2018-04-25 10:23:04.410 115 11439.09 81.63 56829.11 88888.00 2018-04-25 10:23:04.910 115 11438.98 81.58 56829.10 88888.00 2018-04-25 10:23:05.410 115 11438.90 81.59 56829.17 88888.00 2018-04-25 10:23:05.910 115 11438.98 81.58 56829.19 88888.00 2018-04-25 10:23:06.410 115 11439.03 81.62 56829.24 88888.00 2018-04-25 10:23:06.910 115 11438.97 81.63 56829.28 88888.00 2018-04-25 10:23:07.410 115 11439.04 81.64 56829.31 88888.00 2018-04-25 10:23:07.910 115 11439.10 81.63 56829.31 88888.00 2018-04-25 10:23:08.410 115 11439.00 81.61 56829.25 88888.00 2018-04-25 10:23:08.910 115 11439.09 81.63 56829.24 88888.00 2018-04-25 10:23:09.410 115 11439.11 81.66 56829.28 88888.00 2018-04-25 10:23:09.910 115 11439.07 81.61 56829.23 88888.00 2018-04-25 10:23:10.410 115 11439.06 81.57 56829.26 88888.00 2018-04-25 10:23:10.910 115 11439.09 81.58 56829.31 88888.00 2018-04-25 10:23:11.410 115 11439.03 81.56 56829.31 88888.00 2018-04-25 10:23:11.910 115 11439.04 81.54 56829.34 88888.00 2018-04-25 10:23:12.410 115 11439.13 81.59 56829.36 88888.00 2018-04-25 10:23:12.910 115 11439.09 81.56 56829.29 88888.00 2018-04-25 10:23:13.410 115 11439.05 81.59 56829.26 88888.00 2018-04-25 10:23:13.910 115 11439.09 81.57 56829.37 88888.00 2018-04-25 10:23:14.410 115 11439.09 81.57 56829.37 88888.00 2018-04-25 10:23:14.910 115 11439.13 81.57 56829.36 88888.00 2018-04-25 10:23:15.410 115 11439.14 81.57 56829.35 88888.00 2018-04-25 10:23:15.910 115 11439.07 81.58 56829.35 88888.00 2018-04-25 10:23:16.410 115 11439.03 81.57 56829.39 88888.00 2018-04-25 10:23:16.910 115 11439.04 81.55 56829.37 88888.00 2018-04-25 10:23:17.410 115 11439.06 81.54 56829.36 88888.00 2018-04-25 10:23:17.910 115 11439.06 81.54 56829.38 88888.00 2018-04-25 10:23:18.410 115 11439.13 81.55 56829.43 88888.00 2018-04-25 10:23:18.910 115 11439.14 81.55 56829.45 88888.00 2018-04-25 10:23:19.410 115 11439.05 81.50 56829.42 88888.00 2018-04-25 10:23:19.910 115 11439.07 81.54 56829.38 88888.00 2018-04-25 10:23:20.410 115 11439.14 81.54 56829.41 88888.00 2018-04-25 10:23:20.910 115 11439.10 81.55 56829.38 88888.00 2018-04-25 10:23:21.410 115 11439.13 81.55 56829.37 88888.00 2018-04-25 10:23:21.910 115 11439.16 81.54 56829.42 88888.00 2018-04-25 10:23:22.410 115 11439.14 81.54 56829.52 88888.00 2018-04-25 10:23:22.910 115 11439.13 81.56 56829.58 88888.00 2018-04-25 10:23:23.410 115 11439.16 81.56 56829.58 88888.00 2018-04-25 10:23:23.910 115 11439.13 81.52 56829.56 88888.00 2018-04-25 10:23:24.410 115 11439.17 81.55 56829.56 88888.00 2018-04-25 10:23:24.910 115 11439.20 81.58 56829.58 88888.00 2018-04-25 10:23:25.410 115 11439.17 81.59 56829.55 88888.00 2018-04-25 10:23:25.910 115 11439.18 81.58 56829.49 88888.00 2018-04-25 10:23:26.410 115 11439.18 81.57 56829.52 88888.00 2018-04-25 10:23:26.910 115 11439.16 81.55 56829.52 88888.00 2018-04-25 10:23:27.410 115 11439.06 81.55 56829.56 88888.00 2018-04-25 10:23:27.910 115 11439.12 81.59 56829.63 88888.00 2018-04-25 10:23:28.410 115 11439.13 81.61 56829.64 88888.00 2018-04-25 10:23:28.910 115 11439.09 81.59 56829.63 88888.00 2018-04-25 10:23:29.410 115 11439.17 81.61 56829.62 88888.00 2018-04-25 10:23:29.910 115 11439.27 81.57 56829.57 88888.00 2018-04-25 10:23:30.410 115 11439.21 81.58 56829.64 88888.00 2018-04-25 10:23:30.910 115 11439.28 81.63 56829.57 88888.00 2018-04-25 10:23:31.410 115 11439.35 81.64 56829.54 88888.00 2018-04-25 10:23:31.910 115 11439.32 81.58 56829.61 88888.00 2018-04-25 10:23:32.410 115 11439.30 81.59 56829.65 88888.00 2018-04-25 10:23:32.910 115 11439.35 81.66 56829.61 88888.00 2018-04-25 10:23:33.410 115 11439.34 81.68 56829.61 88888.00 2018-04-25 10:23:33.910 115 11439.27 81.68 56829.73 88888.00 2018-04-25 10:23:34.410 115 11439.30 81.66 56829.75 88888.00 2018-04-25 10:23:34.910 115 11439.34 81.65 56829.74 88888.00 2018-04-25 10:23:35.410 115 11439.30 81.65 56829.69 88888.00 2018-04-25 10:23:35.910 115 11439.32 81.64 56829.68 88888.00 2018-04-25 10:23:36.410 115 11439.34 81.63 56829.74 88888.00 2018-04-25 10:23:36.910 115 11439.31 81.68 56829.76 88888.00 2018-04-25 10:23:37.410 115 11439.35 81.68 56829.76 88888.00 2018-04-25 10:23:37.910 115 11439.44 81.68 56829.77 88888.00 2018-04-25 10:23:38.410 115 11439.37 81.69 56829.79 88888.00 2018-04-25 10:23:38.910 115 11439.38 81.71 56829.75 88888.00 2018-04-25 10:23:39.410 115 11439.44 81.68 56829.76 88888.00 2018-04-25 10:23:39.910 115 11439.40 81.64 56829.74 88888.00 2018-04-25 10:23:40.410 115 11439.39 81.68 56829.74 88888.00 2018-04-25 10:23:40.910 115 11439.41 81.71 56829.76 88888.00 2018-04-25 10:23:41.410 115 11439.39 81.69 56829.77 88888.00 2018-04-25 10:23:41.910 115 11439.39 81.69 56829.77 88888.00 2018-04-25 10:23:42.410 115 11439.42 81.65 56829.71 88888.00 2018-04-25 10:23:42.910 115 11439.44 81.63 56829.73 88888.00 2018-04-25 10:23:43.410 115 11439.45 81.64 56829.76 88888.00 2018-04-25 10:23:43.910 115 11439.45 81.70 56829.79 88888.00 2018-04-25 10:23:44.410 115 11439.53 81.72 56829.77 88888.00 2018-04-25 10:23:44.910 115 11439.49 81.74 56829.80 88888.00 2018-04-25 10:23:45.410 115 11439.46 81.75 56829.81 88888.00 2018-04-25 10:23:45.910 115 11439.42 81.74 56829.81 88888.00 2018-04-25 10:23:46.410 115 11439.42 81.70 56829.74 88888.00 2018-04-25 10:23:46.910 115 11439.44 81.76 56829.73 88888.00 2018-04-25 10:23:47.410 115 11439.49 81.72 56829.71 88888.00 2018-04-25 10:23:47.910 115 11439.45 81.71 56829.75 88888.00 2018-04-25 10:23:48.410 115 11439.46 81.74 56829.76 88888.00 2018-04-25 10:23:48.910 115 11439.51 81.75 56829.79 88888.00 2018-04-25 10:23:49.410 115 11439.52 81.74 56829.79 88888.00 2018-04-25 10:23:49.910 115 11439.49 81.74 56829.79 88888.00 2018-04-25 10:23:50.410 115 11439.53 81.81 56829.76 88888.00 2018-04-25 10:23:50.910 115 11439.48 81.79 56829.76 88888.00 2018-04-25 10:23:51.410 115 11439.39 81.75 56829.80 88888.00 2018-04-25 10:23:51.910 115 11439.45 81.77 56829.82 88888.00 2018-04-25 10:23:52.410 115 11439.46 81.75 56829.75 88888.00 2018-04-25 10:23:52.910 115 11439.51 81.75 56829.71 88888.00 2018-04-25 10:23:53.410 115 11439.53 81.77 56829.76 88888.00 2018-04-25 10:23:53.910 115 11439.54 81.72 56829.81 88888.00 2018-04-25 10:23:54.410 115 11439.52 81.71 56829.76 88888.00 2018-04-25 10:23:54.910 115 11439.58 81.81 56829.68 88888.00 2018-04-25 10:23:55.410 115 11439.60 81.83 56829.74 88888.00 2018-04-25 10:23:55.910 115 11439.51 81.76 56829.80 88888.00 2018-04-25 10:23:56.410 115 11439.51 81.74 56829.75 88888.00 2018-04-25 10:23:56.910 115 11439.59 81.75 56829.69 88888.00 2018-04-25 10:23:57.410 115 11439.61 81.76 56829.76 88888.00 2018-04-25 10:23:57.910 115 11439.60 81.76 56829.75 88888.00 2018-04-25 10:23:58.410 115 11439.67 81.77 56829.65 88888.00 2018-04-25 10:23:58.910 115 11439.62 81.76 56829.71 88888.00 2018-04-25 10:23:59.410 115 11439.56 81.78 56829.80 88888.00 2018-04-25 10:23:59.910 115 11439.66 81.86 56829.74 88888.00 2018-04-25 10:24:00.410 115 11439.68 81.88 56829.73 88888.00 2018-04-25 10:24:00.910 115 11439.66 81.81 56829.73 88888.00 2018-04-25 10:24:01.410 115 11439.63 81.82 56829.77 88888.00 2018-04-25 10:24:01.910 115 11439.70 81.89 56829.75 88888.00 2018-04-25 10:24:02.410 115 11439.70 81.89 56829.67 88888.00 2018-04-25 10:24:02.910 115 11439.69 81.86 56829.76 88888.00 2018-04-25 10:24:03.410 115 11439.70 81.84 56829.83 88888.00 2018-04-25 10:24:03.910 115 11439.69 81.82 56829.75 88888.00 2018-04-25 10:24:04.410 115 11439.80 81.84 56829.68 88888.00 2018-04-25 10:24:04.910 115 11439.86 81.85 56829.68 88888.00 2018-04-25 10:24:05.410 115 11439.77 81.84 56829.71 88888.00 2018-04-25 10:24:05.910 115 11439.73 81.84 56829.67 88888.00 2018-04-25 10:24:06.410 115 11439.80 81.88 56829.61 88888.00 2018-04-25 10:24:06.910 115 11439.80 81.85 56829.64 88888.00 2018-04-25 10:24:07.410 115 11439.76 81.83 56829.68 88888.00 2018-04-25 10:24:08.410 115 11439.76 81.88 56829.74 88888.00 2018-04-25 10:24:08.910 115 11439.72 81.85 56829.77 88888.00 2018-04-25 10:24:09.410 115 11439.76 81.88 56829.76 88888.00 2018-04-25 10:24:09.910 115 11439.81 81.89 56829.75 88888.00 2018-04-25 10:24:10.410 115 11439.73 81.86 56829.69 88888.00 2018-04-25 10:24:10.910 115 11439.77 81.93 56829.74 88888.00 2018-04-25 10:24:11.410 115 11439.84 81.96 56829.76 88888.00 2018-04-25 10:24:11.910 115 11439.81 81.97 56829.74 88888.00 2018-04-25 10:24:12.410 115 11439.86 82.03 56829.76 88888.00 2018-04-25 10:24:12.910 115 11439.86 82.02 56829.82 88888.00 2018-04-25 10:24:13.411 115 11439.81 81.98 56829.86 88888.00 2018-04-25 10:24:13.911 115 11439.80 82.00 56829.82 88888.00 2018-04-25 10:24:14.411 115 11439.87 82.05 56829.79 88888.00 2018-04-25 10:24:14.911 115 11439.83 81.99 56829.80 88888.00 2018-04-25 10:24:15.411 115 11439.82 81.97 56829.86 88888.00 2018-04-25 10:24:15.911 115 11439.82 81.97 56829.87 88888.00 2018-04-25 10:24:16.411 115 11439.82 81.98 56829.84 88888.00 2018-04-25 10:24:16.911 115 11439.83 82.00 56829.86 88888.00 2018-04-25 10:24:17.411 115 11439.82 82.05 56829.92 88888.00 2018-04-25 10:24:17.911 115 11439.81 82.03 56829.88 88888.00 2018-04-25 10:24:18.411 115 11439.75 82.02 56829.86 88888.00 2018-04-25 10:24:18.911 115 11439.79 82.04 56829.92 88888.00 2018-04-25 10:24:19.411 115 11439.82 82.04 56829.99 88888.00 2018-04-25 10:24:19.911 115 11439.81 82.02 56830.01 88888.00 2018-04-25 10:24:20.411 115 11439.86 82.02 56830.01 88888.00 2018-04-25 10:24:20.911 115 11439.87 82.06 56830.00 88888.00 2018-04-25 10:24:21.411 115 11439.80 82.08 56829.97 88888.00 2018-04-25 10:24:21.911 115 11439.80 82.10 56829.93 88888.00 2018-04-25 10:24:22.411 115 11439.87 82.06 56829.99 88888.00 2018-04-25 10:24:22.911 115 11439.79 82.06 56830.01 88888.00 2018-04-25 10:24:23.411 115 11439.75 82.15 56830.05 88888.00 2018-04-25 10:24:23.911 115 11439.79 82.20 56830.09 88888.00 2018-04-25 10:24:24.411 115 11439.77 82.18 56830.13 88888.00 2018-04-25 10:24:24.911 115 11439.73 82.17 56830.14 88888.00 2018-04-25 10:24:25.411 115 11439.79 82.18 56830.13 88888.00 2018-04-25 10:24:25.911 115 11439.77 82.19 56830.12 88888.00 2018-04-25 10:24:26.411 115 11439.72 82.17 56830.14 88888.00 2018-04-25 10:24:26.911 115 11439.73 82.22 56830.14 88888.00 2018-04-25 10:24:27.411 115 11439.84 82.19 56830.18 88888.00 2018-04-25 10:24:27.911 115 11439.83 82.22 56830.22 88888.00 2018-04-25 10:24:28.411 115 11439.77 82.26 56830.21 88888.00 2018-04-25 10:24:28.911 115 11439.76 82.25 56830.24 88888.00 2018-04-25 10:24:29.411 115 11439.74 82.25 56830.27 88888.00 2018-04-25 10:24:29.911 115 11439.73 82.24 56830.32 88888.00 2018-04-25 10:24:30.411 115 11439.79 82.23 56830.29 88888.00 2018-04-25 10:24:30.911 115 11439.75 82.26 56830.28 88888.00 2018-04-25 10:24:31.411 115 11439.73 82.30 56830.34 88888.00 2018-04-25 10:24:31.911 115 11439.79 82.31 56830.34 88888.00 2018-04-25 10:24:32.411 115 11439.81 82.33 56830.39 88888.00 2018-04-25 10:24:32.911 115 11439.77 82.39 56830.44 88888.00 2018-04-25 10:24:33.411 115 11439.80 82.40 56830.45 88888.00 2018-04-25 10:24:33.911 115 11439.70 82.33 56830.46 88888.00 2018-04-25 10:24:34.411 115 11439.66 82.40 56830.45 88888.00 2018-04-25 10:24:34.911 115 11439.69 82.40 56830.45 88888.00 2018-04-25 10:24:35.411 115 11439.66 82.38 56830.53 88888.00 2018-04-25 10:24:35.911 115 11439.68 82.43 56830.54 88888.00 2018-04-25 10:24:36.411 115 11439.70 82.45 56830.52 88888.00 2018-04-25 10:24:36.911 115 11439.73 82.43 56830.56 88888.00 2018-04-25 10:24:37.411 115 11439.67 82.39 56830.52 88888.00 2018-04-25 10:24:37.911 115 11439.68 82.44 56830.48 88888.00 2018-04-25 10:24:38.411 115 11439.73 82.44 56830.51 88888.00 2018-04-25 10:24:38.911 115 11439.72 82.40 56830.53 88888.00 2018-04-25 10:24:39.911 115 11439.74 82.47 56830.46 88888.00 2018-04-25 10:24:40.411 115 11439.73 82.39 56830.56 88888.00 2018-04-25 10:24:40.911 115 11439.67 82.36 56830.60 88888.00 2018-04-25 10:24:41.411 115 11439.75 82.39 56830.64 88888.00 2018-04-25 10:24:41.911 115 11439.77 82.43 56830.59 88888.00 2018-04-25 10:24:42.411 115 11439.73 82.45 56830.57 88888.00 2018-04-25 10:24:42.911 115 11439.66 82.47 56830.57 88888.00 2018-04-25 10:24:43.411 115 11439.69 82.44 56830.59 88888.00 2018-04-25 10:24:43.911 115 11439.68 82.42 56830.53 88888.00 2018-04-25 10:24:44.411 115 11439.68 82.46 56830.53 88888.00 2018-04-25 10:24:44.911 115 11439.67 82.47 56830.64 88888.00 2018-04-25 10:24:45.411 115 11439.67 82.47 56830.61 88888.00 2018-04-25 10:24:45.911 115 11439.68 82.50 56830.52 88888.00 2018-04-25 10:24:46.411 115 11439.70 82.47 56830.56 88888.00 2018-04-25 10:24:46.911 115 11439.70 82.45 56830.58 88888.00 2018-04-25 10:24:47.411 115 11439.68 82.47 56830.52 88888.00 2018-04-25 10:24:47.911 115 11439.70 82.46 56830.53 88888.00 2018-04-25 10:24:48.411 115 11439.68 82.47 56830.44 88888.00 2018-04-25 10:24:48.911 115 11439.66 82.49 56830.47 88888.00 2018-04-25 10:24:49.411 115 11439.68 82.49 56830.52 88888.00 2018-04-25 10:24:49.911 115 11439.66 82.53 56830.51 88888.00 2018-04-25 10:24:50.411 115 11439.67 82.53 56830.52 88888.00 2018-04-25 10:24:50.911 115 11439.77 82.56 56830.52 88888.00 2018-04-25 10:24:51.411 115 11439.76 82.51 56830.42 88888.00 2018-04-25 10:24:51.911 115 11439.74 82.46 56830.44 88888.00 2018-04-25 10:24:52.411 115 11439.76 82.57 56830.47 88888.00 2018-04-25 10:24:52.911 115 11439.75 82.56 56830.42 88888.00 2018-04-25 10:24:53.411 115 11439.69 82.50 56830.42 88888.00 2018-04-25 10:24:53.911 115 11439.74 82.50 56830.44 88888.00 2018-04-25 10:24:54.411 115 11439.77 82.51 56830.39 88888.00 2018-04-25 10:24:54.911 115 11439.69 82.54 56830.40 88888.00 2018-04-25 10:24:55.411 115 11439.74 82.53 56830.41 88888.00 2018-04-25 10:24:55.911 115 11439.80 82.52 56830.40 88888.00 2018-04-25 10:24:56.411 115 11439.76 82.49 56830.45 88888.00 2018-04-25 10:24:56.911 115 11439.75 82.51 56830.40 88888.00 2018-04-25 10:24:57.411 115 11439.79 82.56 56830.40 88888.00 2018-04-25 10:24:57.911 115 11439.77 82.53 56830.37 88888.00 2018-04-25 10:24:58.411 115 11439.76 82.52 56830.40 88888.00 2018-04-25 10:24:58.911 115 11439.81 82.51 56830.41 88888.00 2018-04-25 10:24:59.411 115 11439.82 82.49 56830.31 88888.00 2018-04-25 10:24:59.911 115 11439.72 82.47 56830.39 88888.00 2018-04-25 10:25:00.411 115 11439.81 82.49 56830.42 88888.00 2018-04-25 10:25:00.911 115 11439.82 82.50 56830.39 88888.00 2018-04-25 10:25:01.411 115 11439.82 82.50 56830.37 88888.00 2018-04-25 10:25:01.911 115 11439.86 82.49 56830.38 88888.00 2018-04-25 10:25:02.411 115 11439.92 82.47 56830.33 88888.00 2018-04-25 10:25:02.911 115 11439.84 82.43 56830.33 88888.00 2018-04-25 10:25:03.411 115 11439.81 82.46 56830.38 88888.00 2018-04-25 10:25:03.911 115 11439.84 82.46 56830.29 88888.00 2018-04-25 10:25:04.411 115 11439.81 82.45 56830.28 88888.00 2018-04-25 10:25:04.911 115 11439.81 82.50 56830.33 88888.00 2018-04-25 10:25:05.411 115 11439.86 82.51 56830.33 88888.00 2018-04-25 10:25:05.911 115 11439.82 82.50 56830.29 88888.00 2018-04-25 10:25:06.411 115 11439.81 82.45 56830.25 88888.00 2018-04-25 10:25:06.911 115 11439.88 82.44 56830.24 88888.00 2018-04-25 10:25:07.411 115 11439.81 82.40 56830.24 88888.00 2018-04-25 10:25:07.911 115 11439.80 82.40 56830.21 88888.00 2018-04-25 10:25:08.411 115 11439.90 82.43 56830.20 88888.00 2018-04-25 10:25:08.911 115 11439.93 82.42 56830.21 88888.00 2018-04-25 10:25:09.411 115 11439.87 82.42 56830.22 88888.00 2018-04-25 10:25:09.911 115 11439.87 82.43 56830.20 88888.00 2018-04-25 10:25:10.411 115 11439.95 82.40 56830.19 88888.00 2018-04-25 10:25:10.911 115 11439.86 82.40 56830.24 88888.00 2018-04-25 10:25:11.411 115 11439.86 82.42 56830.24 88888.00 2018-04-25 10:25:11.911 115 11439.99 82.44 56830.24 88888.00 2018-04-25 10:25:12.411 115 11439.93 82.42 56830.27 88888.00 2018-04-25 10:25:12.911 115 11439.88 82.40 56830.28 88888.00 2018-04-25 10:25:13.411 115 11439.92 82.42 56830.27 88888.00 2018-04-25 10:25:13.911 115 11439.92 82.38 56830.33 88888.00 2018-04-25 10:25:14.411 115 11439.83 82.39 56830.29 88888.00 2018-04-25 10:25:14.911 115 11439.82 82.45 56830.29 88888.00 2018-04-25 10:25:15.411 115 11439.88 82.44 56830.33 88888.00 2018-04-25 10:25:15.911 115 11439.87 82.43 56830.33 88888.00 2018-04-25 10:25:16.411 115 11439.89 82.40 56830.33 88888.00 2018-04-25 10:25:16.911 115 11439.88 82.40 56830.33 88888.00 2018-04-25 10:25:17.411 115 11439.83 82.46 56830.33 88888.00 2018-04-25 10:25:17.911 115 11439.94 82.49 56830.38 88888.00 2018-04-25 10:25:18.411 115 11439.97 82.52 56830.46 88888.00 2018-04-25 10:25:18.911 115 11439.90 82.50 56830.48 88888.00 2018-04-25 10:25:19.411 115 11439.90 82.52 56830.46 88888.00 2018-04-25 10:25:19.911 115 11439.96 82.51 56830.44 88888.00 2018-04-25 10:25:20.411 115 11439.93 82.54 56830.44 88888.00 2018-04-25 10:25:21.411 115 11439.94 82.53 56830.56 88888.00 2018-04-25 10:25:21.911 115 11439.97 82.56 56830.52 88888.00 2018-04-25 10:25:22.411 115 11440.01 82.54 56830.53 88888.00 2018-04-25 10:25:22.911 115 11440.02 82.53 56830.52 88888.00 2018-04-25 10:25:23.411 115 11439.99 82.50 56830.46 88888.00 2018-04-25 10:25:23.911 115 11439.97 82.57 56830.50 88888.00 2018-04-25 10:25:24.411 115 11439.94 82.58 56830.48 88888.00 2018-04-25 10:25:24.911 115 11439.96 82.54 56830.45 88888.00 2018-04-25 10:25:25.411 115 11439.99 82.54 56830.50 88888.00 2018-04-25 10:25:25.911 115 11440.01 82.57 56830.53 88888.00 2018-04-25 10:25:26.411 115 11440.02 82.60 56830.60 88888.00 2018-04-25 10:25:26.911 115 11439.95 82.61 56830.63 88888.00 2018-04-25 10:25:27.411 115 11439.99 82.63 56830.60 88888.00 2018-04-25 10:25:27.911 115 11439.96 82.66 56830.56 88888.00 2018-04-25 10:25:28.411 115 11439.92 82.66 56830.54 88888.00 2018-04-25 10:25:28.911 115 11439.99 82.72 56830.54 88888.00 2018-04-25 10:25:29.411 115 11440.00 82.60 56830.54 88888.00 2018-04-25 10:25:29.911 115 11439.95 82.61 56830.50 88888.00 2018-04-25 10:25:30.411 115 11439.96 82.68 56830.50 88888.00 2018-04-25 10:25:31.411 115 11439.96 82.71 56830.54 88888.00 2018-04-25 10:25:31.911 115 11439.93 82.77 56830.50 88888.00 2018-04-25 10:25:32.411 115 11440.01 82.78 56830.53 88888.00 2018-04-25 10:25:32.911 115 11440.04 82.75 56830.48 88888.00 2018-04-25 10:25:33.411 115 11439.99 82.77 56830.41 88888.00 2018-04-25 10:25:33.911 115 11440.00 82.78 56830.42 88888.00 2018-04-25 10:25:34.411 115 11440.02 82.73 56830.41 88888.00 2018-04-25 10:25:34.911 115 11439.95 82.74 56830.44 88888.00 2018-04-25 10:25:35.411 115 11439.97 82.78 56830.44 88888.00 2018-04-25 10:25:35.911 115 11440.04 82.86 56830.47 88888.00 2018-04-25 10:25:36.411 115 11439.96 82.87 56830.48 88888.00 2018-04-25 10:25:36.911 115 11439.94 82.91 56830.42 88888.00 2018-04-25 10:25:37.411 115 11440.02 82.92 56830.34 88888.00 2018-04-25 10:25:37.911 115 11439.97 82.90 56830.39 88888.00 2018-04-25 10:25:38.411 115 11439.94 82.86 56830.39 88888.00 2018-04-25 10:25:38.911 115 11440.00 82.85 56830.44 88888.00 2018-04-25 10:25:39.411 115 11439.95 82.87 56830.48 88888.00 2018-04-25 10:25:39.911 115 11439.94 82.94 56830.42 88888.00 2018-04-25 10:25:40.411 115 11440.04 82.95 56830.46 88888.00 2018-04-25 10:25:40.911 115 11440.02 82.92 56830.40 88888.00 2018-04-25 10:25:41.411 115 11439.93 82.92 56830.39 88888.00 2018-04-25 10:25:41.911 115 11439.95 82.99 56830.39 88888.00 2018-04-25 10:25:42.411 115 11440.00 82.99 56830.39 88888.00 2018-04-25 10:25:42.911 115 11439.94 83.00 56830.38 88888.00 2018-04-25 10:25:43.411 115 11439.94 83.01 56830.33 88888.00 2018-04-25 10:25:43.911 115 11440.04 83.01 56830.31 88888.00 2018-04-25 10:25:44.411 115 11440.02 82.98 56830.28 88888.00 2018-04-25 10:25:44.911 115 11440.00 83.01 56830.28 88888.00 2018-04-25 10:25:45.411 115 11439.99 83.11 56830.29 88888.00 2018-04-25 10:25:45.911 115 11439.94 83.13 56830.28 88888.00 2018-04-25 10:25:46.411 115 11440.03 83.14 56830.27 88888.00 2018-04-25 10:25:46.911 115 11440.06 83.15 56830.22 88888.00 2018-04-25 10:25:47.411 115 11440.00 83.12 56830.16 88888.00 2018-04-25 10:25:47.911 115 11440.06 83.08 56830.13 88888.00 2018-04-25 10:25:48.411 115 11440.07 83.07 56830.14 88888.00 2018-04-25 10:25:48.911 115 11439.97 83.06 56830.09 88888.00 2018-04-25 10:25:49.411 115 11439.95 83.06 56830.10 88888.00 2018-04-25 10:25:49.911 115 11440.06 83.09 56830.07 88888.00 2018-04-25 10:25:50.411 115 11440.09 83.18 56830.05 88888.00 2018-04-25 10:25:50.911 115 11440.06 83.21 56830.02 88888.00 2018-04-25 10:25:51.411 115 11440.07 83.21 56829.97 88888.00 2018-04-25 10:25:51.911 115 11440.11 83.18 56829.96 88888.00 2018-04-25 10:25:53.411 115 11440.07 83.12 56829.94 88888.00 2018-04-25 10:25:53.911 115 11440.02 83.14 56829.90 88888.00 2018-04-25 10:25:54.411 115 11440.00 83.21 56829.86 88888.00 2018-04-25 10:25:54.911 115 11440.03 83.22 56829.86 88888.00 2018-04-25 10:25:55.411 115 11439.96 83.21 56829.84 88888.00 2018-04-25 10:25:55.911 115 11439.96 83.21 56829.81 88888.00 2018-04-25 10:25:56.411 115 11440.01 83.19 56829.76 88888.00 2018-04-25 10:25:56.911 115 11440.03 83.18 56829.80 88888.00 2018-04-25 10:25:57.411 115 11439.99 83.19 56829.89 88888.00 2018-04-25 10:25:57.911 115 11440.04 83.18 56829.84 88888.00 2018-04-25 10:25:58.411 115 11440.09 83.19 56829.74 88888.00 2018-04-25 10:25:58.911 115 11440.02 83.15 56829.67 88888.00 2018-04-25 10:25:59.411 115 11440.00 83.24 56829.74 88888.00 2018-04-25 10:25:59.911 115 11440.03 83.22 56829.71 88888.00 2018-04-25 10:26:00.411 115 11440.00 83.24 56829.64 88888.00 2018-04-25 10:26:00.911 115 11440.03 83.28 56829.62 88888.00 2018-04-25 10:26:01.411 115 11440.04 83.27 56829.61 88888.00 2018-04-25 10:26:01.911 115 11439.99 83.19 56829.57 88888.00 2018-04-25 10:26:02.911 115 11440.02 83.24 56829.54 88888.00 2018-04-25 10:26:03.411 115 11440.00 83.24 56829.50 88888.00 2018-04-25 10:26:03.911 115 11439.96 83.24 56829.51 88888.00 2018-04-25 10:26:04.411 115 11440.03 83.27 56829.55 88888.00 2018-04-25 10:26:04.911 115 11440.03 83.29 56829.50 88888.00 2018-04-25 10:26:05.411 115 11440.08 83.32 56829.52 88888.00 2018-04-25 10:26:05.911 115 11440.11 83.32 56829.52 88888.00 2018-04-25 10:26:06.411 115 11440.11 83.31 56829.38 88888.00 2018-04-25 10:26:06.911 115 11440.10 83.31 56829.37 88888.00 2018-04-25 10:26:07.411 115 11440.14 83.33 56829.43 88888.00 2018-04-25 10:26:07.911 115 11440.11 83.33 56829.42 88888.00 2018-04-25 10:26:08.411 115 11440.09 83.33 56829.35 88888.00 2018-04-25 10:26:08.911 115 11440.09 83.32 56829.34 88888.00 2018-04-25 10:26:09.411 115 11440.16 83.33 56829.36 88888.00 2018-04-25 10:26:09.911 115 11440.15 83.38 56829.38 88888.00 2018-04-25 10:26:10.411 115 11440.15 83.41 56829.30 88888.00 2018-04-25 10:26:10.911 115 11440.22 83.47 56829.28 88888.00 2018-04-25 10:26:11.411 115 11440.18 83.43 56829.30 88888.00 2018-04-25 10:26:11.911 115 11440.15 83.45 56829.29 88888.00 2018-04-25 10:26:12.411 115 11440.18 83.46 56829.28 88888.00 2018-04-25 10:26:12.911 115 11440.23 83.46 56829.23 88888.00 2018-04-25 10:26:13.411 115 11440.20 83.47 56829.24 88888.00 2018-04-25 10:26:13.911 115 11440.22 83.47 56829.29 88888.00 2018-04-25 10:26:14.411 115 11440.25 83.49 56829.22 88888.00 2018-04-25 10:26:14.911 115 11440.21 83.45 56829.15 88888.00 2018-04-25 10:26:15.411 115 11440.24 83.47 56829.19 88888.00 2018-04-25 10:26:15.911 115 11440.27 83.41 56829.19 88888.00 2018-04-25 10:26:16.411 115 11440.24 83.40 56829.17 88888.00 2018-04-25 10:26:16.911 115 11440.29 83.46 56829.10 88888.00 2018-04-25 10:26:17.411 115 11440.31 83.45 56829.11 88888.00 2018-04-25 10:26:17.911 115 11440.28 83.40 56829.07 88888.00 2018-04-25 10:26:18.411 115 11440.27 83.38 56829.05 88888.00 2018-04-25 10:26:18.911 115 11440.29 83.36 56829.10 88888.00 2018-04-25 10:26:19.411 115 11440.23 83.38 56829.12 88888.00 2018-04-25 10:26:19.911 115 11440.25 83.39 56829.09 88888.00 2018-04-25 10:26:20.411 115 11440.30 83.39 56829.10 88888.00 2018-04-25 10:26:20.911 115 11440.29 83.36 56829.06 88888.00 2018-04-25 10:26:21.411 115 11440.20 83.35 56829.07 88888.00 2018-04-25 10:26:21.911 115 11440.28 83.40 56829.09 88888.00 2018-04-25 10:26:22.411 115 11440.27 83.38 56829.05 88888.00 2018-04-25 10:26:22.911 115 11440.24 83.38 56829.07 88888.00 2018-04-25 10:26:23.411 115 11440.27 83.41 56829.13 88888.00 2018-04-25 10:26:23.911 115 11440.27 83.41 56829.16 88888.00 2018-04-25 10:26:24.411 115 11440.25 83.42 56829.13 88888.00 2018-04-25 10:26:24.911 115 11440.31 83.43 56829.19 88888.00 2018-04-25 10:26:25.411 115 11440.32 83.41 56829.15 88888.00 2018-04-25 10:26:25.911 115 11440.41 83.46 56829.09 88888.00 2018-04-25 10:26:26.411 115 11440.41 83.47 56829.17 88888.00 2018-04-25 10:26:26.911 115 11440.32 83.46 56829.20 88888.00 2018-04-25 10:26:27.411 115 11440.35 83.49 56829.18 88888.00 2018-04-25 10:26:27.911 115 11440.35 83.49 56829.15 88888.00 2018-04-25 10:26:28.411 115 11440.42 83.48 56829.13 88888.00 2018-04-25 10:26:28.911 115 11440.37 83.48 56829.15 88888.00 2018-04-25 10:26:29.411 115 11440.37 83.49 56829.15 88888.00 2018-04-25 10:26:29.911 115 11440.50 83.52 56829.16 88888.00 2018-04-25 10:26:30.411 115 11440.49 83.49 56829.18 88888.00 2018-04-25 10:26:30.911 115 11440.42 83.48 56829.13 88888.00 2018-04-25 10:26:31.411 115 11440.43 83.51 56829.17 88888.00 2018-04-25 10:26:31.911 115 11440.46 83.52 56829.20 88888.00 2018-04-25 10:26:32.411 115 11440.48 83.48 56829.19 88888.00 2018-04-25 10:26:32.912 115 11440.50 83.48 56829.19 88888.00 2018-04-25 10:26:33.412 115 11440.55 83.46 56829.20 88888.00 2018-04-25 10:26:34.412 115 11440.51 83.48 56829.26 88888.00 2018-04-25 10:26:34.912 115 11440.60 83.47 56829.20 88888.00 2018-04-25 10:26:35.412 115 11440.58 83.51 56829.20 88888.00 2018-04-25 10:26:35.912 115 11440.57 83.54 56829.24 88888.00 2018-04-25 10:26:36.412 115 11440.64 83.53 56829.28 88888.00 2018-04-25 10:26:36.912 115 11440.58 83.49 56829.26 88888.00 2018-04-25 10:26:37.412 115 11440.56 83.49 56829.25 88888.00 2018-04-25 10:26:37.912 115 11440.66 83.49 56829.26 88888.00 2018-04-25 10:26:38.412 115 11440.64 83.51 56829.37 88888.00 2018-04-25 10:26:38.912 115 11440.59 83.52 56829.36 88888.00 2018-04-25 10:26:39.412 115 11440.66 83.52 56829.39 88888.00 2018-04-25 10:26:39.912 115 11440.72 83.53 56829.42 88888.00 2018-04-25 10:26:40.412 115 11440.66 83.55 56829.47 88888.00 2018-04-25 10:26:40.912 115 11440.69 83.55 56829.42 88888.00 2018-04-25 10:26:41.412 115 11440.76 83.55 56829.36 88888.00 2018-04-25 10:26:41.912 115 11440.73 83.49 56829.34 88888.00 2018-04-25 10:26:42.412 115 11440.71 83.49 56829.42 88888.00 2018-04-25 10:26:42.912 115 11440.70 83.52 56829.45 88888.00 2018-04-25 10:26:43.412 115 11440.74 83.49 56829.42 88888.00 2018-04-25 10:26:43.912 115 11440.79 83.55 56829.34 88888.00 2018-04-25 10:26:44.412 115 11440.77 83.58 56829.38 88888.00 2018-04-25 10:26:44.912 115 11440.70 83.51 56829.44 88888.00 2018-04-25 10:26:45.412 115 11440.74 83.49 56829.41 88888.00 2018-04-25 10:26:45.912 115 11440.86 83.52 56829.45 88888.00 2018-04-25 10:26:46.412 115 11440.80 83.54 56829.48 88888.00 2018-04-25 10:26:46.912 115 11440.76 83.53 56829.44 88888.00 2018-04-25 10:26:47.412 115 11440.86 83.55 56829.38 88888.00 2018-04-25 10:26:47.912 115 11440.84 83.54 56829.41 88888.00 2018-04-25 10:26:48.412 115 11440.83 83.52 56829.48 88888.00 2018-04-25 10:26:48.912 115 11440.78 83.52 56829.51 88888.00 2018-04-25 10:26:49.412 115 11440.83 83.51 56829.49 88888.00 2018-04-25 10:26:49.912 115 11440.80 83.45 56829.38 88888.00 2018-04-25 10:26:50.412 115 11440.83 83.49 56829.42 88888.00 2018-04-25 10:26:50.912 115 11440.88 83.52 56829.45 88888.00 2018-04-25 10:26:51.412 115 11440.83 83.48 56829.43 88888.00 2018-04-25 10:26:51.912 115 11440.84 83.48 56829.44 88888.00 2018-04-25 10:26:52.412 115 11440.93 83.52 56829.39 88888.00 2018-04-25 10:26:52.912 115 11440.88 83.49 56829.38 88888.00 2018-04-25 10:26:53.412 115 11440.85 83.46 56829.47 88888.00 2018-04-25 10:26:53.912 115 11440.86 83.47 56829.49 88888.00 2018-04-25 10:26:54.412 115 11440.91 83.43 56829.42 88888.00 2018-04-25 10:26:54.912 115 11440.94 83.43 56829.38 88888.00 2018-04-25 10:26:55.412 115 11440.93 83.51 56829.37 88888.00 2018-04-25 10:26:55.912 115 11440.91 83.48 56829.35 88888.00 2018-04-25 10:26:56.412 115 11440.86 83.45 56829.37 88888.00 2018-04-25 10:26:56.912 115 11440.86 83.43 56829.35 88888.00 2018-04-25 10:26:57.412 115 11440.92 83.40 56829.39 88888.00 2018-04-25 10:26:57.912 115 11440.92 83.39 56829.42 88888.00 2018-04-25 10:26:58.412 115 11440.86 83.43 56829.42 88888.00 2018-04-25 10:26:58.912 115 11440.93 83.45 56829.44 88888.00 2018-04-25 10:26:59.412 115 11440.97 83.41 56829.38 88888.00 2018-04-25 10:26:59.912 115 11440.94 83.39 56829.39 88888.00 2018-04-25 10:27:00.412 115 11441.00 83.42 56829.37 88888.00 2018-04-25 10:27:00.912 115 11440.97 83.43 56829.34 88888.00 2018-04-25 10:27:01.412 115 11440.87 83.42 56829.35 88888.00 2018-04-25 10:27:01.912 115 11440.95 83.40 56829.29 88888.00 2018-04-25 10:27:02.412 115 11441.02 83.38 56829.30 88888.00 2018-04-25 10:27:02.912 115 11440.97 83.36 56829.29 88888.00 2018-04-25 10:27:03.412 115 11441.05 83.36 56829.29 88888.00 2018-04-25 10:27:03.912 115 11441.11 83.35 56829.23 88888.00 2018-04-25 10:27:04.412 115 11441.05 83.33 56829.23 88888.00 2018-04-25 10:27:04.912 115 11440.99 83.33 56829.25 88888.00 2018-04-25 10:27:05.912 115 11441.07 83.34 56829.31 88888.00 2018-04-25 10:27:06.412 115 11441.05 83.35 56829.31 88888.00 2018-04-25 10:27:06.912 115 11441.12 83.35 56829.32 88888.00 2018-04-25 10:27:07.412 115 11441.13 83.35 56829.32 88888.00 2018-04-25 10:27:07.912 115 11441.04 83.32 56829.35 88888.00 2018-04-25 10:27:08.412 115 11441.04 83.29 56829.35 88888.00 2018-04-25 10:27:08.912 115 11441.11 83.26 56829.30 88888.00 2018-04-25 10:27:09.412 115 11441.21 83.27 56829.26 88888.00 2018-04-25 10:27:09.912 115 11441.29 83.29 56829.28 88888.00 2018-04-25 10:27:10.412 115 11441.22 83.27 56829.25 88888.00 2018-04-25 10:27:10.912 115 11441.15 83.24 56829.26 88888.00 2018-04-25 10:27:11.412 115 11441.20 83.26 56829.24 88888.00 2018-04-25 10:27:11.912 115 11441.23 83.27 56829.25 88888.00 2018-04-25 10:27:12.412 115 11441.20 83.26 56829.25 88888.00 2018-04-25 10:27:12.912 115 11441.26 83.25 56829.23 88888.00 2018-04-25 10:27:13.412 115 11441.27 83.25 56829.28 88888.00 2018-04-25 10:27:13.912 115 11441.23 83.20 56829.25 88888.00 2018-04-25 10:27:14.412 115 11441.25 83.27 56829.16 88888.00 2018-04-25 10:27:14.912 115 11441.34 83.27 56829.17 88888.00 2018-04-25 10:27:15.912 115 11441.31 83.22 56829.16 88888.00 2018-04-25 10:27:16.412 115 11441.35 83.20 56829.17 88888.00 2018-04-25 10:27:16.912 115 11441.39 83.17 56829.18 88888.00 2018-04-25 10:27:17.412 115 11441.40 83.18 56829.18 88888.00 2018-04-25 10:27:17.912 115 11441.45 83.18 56829.11 88888.00 2018-04-25 10:27:18.412 115 11441.47 83.17 56829.07 88888.00 2018-04-25 10:27:18.912 115 11441.39 83.14 56829.19 88888.00 2018-04-25 10:27:19.412 115 11441.48 83.13 56829.24 88888.00 2018-04-25 10:27:19.912 115 11441.55 83.11 56829.15 88888.00 2018-04-25 10:27:20.412 115 11441.52 83.11 56829.19 88888.00 2018-04-25 10:27:20.912 115 11441.48 83.13 56829.24 88888.00 2018-04-25 10:27:21.412 115 11441.55 83.12 56829.25 88888.00 2018-04-25 10:27:21.912 115 11441.54 83.05 56829.18 88888.00 2018-04-25 10:27:22.412 115 11441.53 83.08 56829.12 88888.00 2018-04-25 10:27:22.912 115 11441.59 83.08 56829.15 88888.00 2018-04-25 10:27:23.912 115 11441.59 83.05 56829.12 88888.00 2018-04-25 10:27:24.412 115 11441.50 83.04 56829.10 88888.00 2018-04-25 10:27:24.912 115 11441.56 83.04 56829.06 88888.00 2018-04-25 10:27:25.412 115 11441.59 83.05 56829.03 88888.00 2018-04-25 10:27:25.912 115 11441.62 83.05 56829.10 88888.00 2018-04-25 10:27:26.412 115 11441.55 83.02 56829.10 88888.00 2018-04-25 10:27:26.912 115 11441.52 83.00 56828.99 88888.00 2018-04-25 10:27:27.412 115 11441.63 82.99 56828.94 88888.00 2018-04-25 10:27:27.912 115 11441.69 82.93 56828.96 88888.00 2018-04-25 10:27:28.412 115 11441.62 82.90 56828.92 88888.00 2018-04-25 10:27:28.912 115 11441.61 82.90 56828.90 88888.00 2018-04-25 10:27:29.412 115 11441.67 82.91 56828.87 88888.00 2018-04-25 10:27:29.912 115 11441.63 82.91 56828.88 88888.00 2018-04-25 10:27:30.412 115 11441.63 82.87 56828.93 88888.00 2018-04-25 10:27:30.912 115 11441.70 82.93 56828.88 88888.00 2018-04-25 10:27:31.412 115 11441.70 82.88 56828.81 88888.00 2018-04-25 10:27:31.912 115 11441.64 82.90 56828.81 88888.00 2018-04-25 10:27:32.412 115 11441.70 82.87 56828.79 88888.00 2018-04-25 10:27:32.912 115 11441.70 82.79 56828.78 88888.00 2018-04-25 10:27:33.412 115 11441.62 82.78 56828.79 88888.00 2018-04-25 10:27:33.912 115 11441.63 82.80 56828.81 88888.00 2018-04-25 10:27:34.412 115 11441.67 82.79 56828.73 88888.00 2018-04-25 10:27:34.912 115 11441.59 82.77 56828.74 88888.00 2018-04-25 10:27:35.412 115 11441.63 82.72 56828.77 88888.00 2018-04-25 10:27:35.912 115 11441.67 82.74 56828.73 88888.00 2018-04-25 10:27:36.412 115 11441.59 82.73 56828.65 88888.00 2018-04-25 10:27:36.912 115 11441.61 82.70 56828.62 88888.00 2018-04-25 10:27:37.412 115 11441.68 82.71 56828.65 88888.00 2018-04-25 10:27:37.912 115 11441.59 82.70 56828.66 88888.00 2018-04-25 10:27:38.412 115 11441.63 82.65 56828.61 88888.00 2018-04-25 10:27:38.912 115 11441.70 82.67 56828.58 88888.00 2018-04-25 10:27:39.412 115 11441.68 82.67 56828.58 88888.00 2018-04-25 10:27:39.912 115 11441.59 82.68 56828.54 88888.00 2018-04-25 10:27:40.412 115 11441.63 82.70 56828.48 88888.00 2018-04-25 10:27:40.912 115 11441.62 82.67 56828.45 88888.00 2018-04-25 10:27:41.412 115 11441.62 82.68 56828.51 88888.00 2018-04-25 10:27:41.912 115 11441.63 82.68 56828.45 88888.00 2018-04-25 10:27:42.412 115 11441.59 82.65 56828.43 88888.00 2018-04-25 10:27:42.912 115 11441.62 82.65 56828.41 88888.00 2018-04-25 10:27:43.412 115 11441.66 82.66 56828.40 88888.00 2018-04-25 10:27:43.912 115 11441.68 82.61 56828.39 88888.00 2018-04-25 10:27:44.412 115 11441.63 82.60 56828.33 88888.00 2018-04-25 10:27:44.912 115 11441.68 82.63 56828.28 88888.00 2018-04-25 10:27:45.412 115 11441.69 82.59 56828.28 88888.00 2018-04-25 10:27:45.912 115 11441.71 82.59 56828.28 88888.00 2018-04-25 10:27:46.412 115 11441.71 82.57 56828.22 88888.00 2018-04-25 10:27:47.412 115 11441.75 82.54 56828.14 88888.00 2018-04-25 10:27:47.912 115 11441.68 82.54 56828.22 88888.00 2018-04-25 10:27:48.412 115 11441.73 82.58 56828.21 88888.00 2018-04-25 10:27:48.912 115 11441.68 82.58 56828.21 88888.00 2018-04-25 10:27:49.412 115 11441.64 82.56 56828.19 88888.00 2018-04-25 10:27:49.912 115 11441.78 82.57 56828.14 88888.00 2018-04-25 10:27:50.412 115 11441.80 82.54 56828.15 88888.00 2018-04-25 10:27:50.912 115 11441.68 82.53 56828.09 88888.00 2018-04-25 10:27:51.412 115 11441.70 82.57 56828.01 88888.00 2018-04-25 10:27:51.912 115 11441.77 82.54 56828.03 88888.00 2018-04-25 10:27:52.412 115 11441.71 82.50 56828.06 88888.00 2018-04-25 10:27:52.912 115 11441.70 82.54 56828.10 88888.00 2018-04-25 10:27:53.412 115 11441.76 82.53 56828.13 88888.00 2018-04-25 10:27:53.912 115 11441.73 82.47 56828.03 88888.00 2018-04-25 10:27:54.412 115 11441.76 82.49 56828.02 88888.00 2018-04-25 10:27:54.912 115 11441.76 82.53 56827.98 88888.00 2018-04-25 10:27:55.412 115 11441.71 82.49 56827.94 88888.00 2018-04-25 10:27:55.912 115 11441.74 82.47 56827.96 88888.00 2018-04-25 10:27:56.412 115 11441.70 82.45 56827.98 88888.00 2018-04-25 10:27:56.912 115 11441.70 82.42 56827.95 88888.00 2018-04-25 10:27:57.412 115 11441.73 82.44 56827.95 88888.00 2018-04-25 10:27:57.912 115 11441.75 82.45 56827.96 88888.00 2018-04-25 10:27:58.412 115 11441.73 82.40 56827.98 88888.00 2018-04-25 10:27:58.912 115 11441.67 82.39 56827.96 88888.00 2018-04-25 10:27:59.412 115 11441.70 82.42 56827.90 88888.00 2018-04-25 10:27:59.912 115 11441.69 82.39 56827.95 88888.00 2018-04-25 10:28:00.412 115 11441.63 82.43 56827.95 88888.00 2018-04-25 10:28:00.912 115 11441.64 82.42 56827.96 88888.00 2018-04-25 10:28:01.412 115 11441.73 82.37 56827.93 88888.00 2018-04-25 10:28:01.912 115 11441.75 82.38 56827.96 88888.00 2018-04-25 10:28:02.412 115 11441.73 82.37 56828.01 88888.00 2018-04-25 10:28:02.912 115 11441.74 82.37 56828.02 88888.00 2018-04-25 10:28:03.412 115 11441.70 82.38 56827.97 88888.00 2018-04-25 10:28:03.912 115 11441.70 82.37 56828.04 88888.00 2018-04-25 10:28:04.412 115 11441.73 82.32 56828.06 88888.00 2018-04-25 10:28:04.912 115 11441.73 82.34 56828.07 88888.00 2018-04-25 10:28:05.412 115 11441.68 82.32 56828.10 88888.00 2018-04-25 10:28:05.912 115 11441.69 82.29 56828.13 88888.00 2018-04-25 10:28:06.412 115 11441.77 82.26 56828.13 88888.00 2018-04-25 10:28:06.912 115 11441.75 82.32 56828.14 88888.00 2018-04-25 10:28:07.412 115 11441.68 82.29 56828.19 88888.00 2018-04-25 10:28:07.912 115 11441.69 82.26 56828.21 88888.00 2018-04-25 10:28:08.412 115 11441.67 82.29 56828.25 88888.00 2018-04-25 10:28:08.912 115 11441.67 82.32 56828.29 88888.00 2018-04-25 10:28:09.412 115 11441.74 82.25 56828.34 88888.00 2018-04-25 10:28:09.912 115 11441.71 82.17 56828.34 88888.00 2018-04-25 10:28:10.412 115 11441.73 82.17 56828.33 88888.00 2018-04-25 10:28:10.912 115 11441.73 82.17 56828.30 88888.00 2018-04-25 10:28:11.412 115 11441.67 82.17 56828.33 88888.00 2018-04-25 10:28:11.912 115 11441.67 82.19 56828.40 88888.00 2018-04-25 10:28:12.412 115 11441.74 82.23 56828.47 88888.00 2018-04-25 10:28:12.912 115 11441.69 82.18 56828.43 88888.00 2018-04-25 10:28:13.412 115 11441.68 82.20 56828.47 88888.00 2018-04-25 10:28:13.912 115 11441.74 82.19 56828.47 88888.00 2018-04-25 10:28:14.412 115 11441.81 82.24 56828.48 88888.00 2018-04-25 10:28:14.912 115 11441.73 82.20 56828.52 88888.00 2018-04-25 10:28:15.412 115 11441.69 82.22 56828.61 88888.00 2018-04-25 10:28:15.912 115 11441.77 82.16 56828.66 88888.00 2018-04-25 10:28:16.412 115 11441.71 82.13 56828.64 88888.00 2018-04-25 10:28:16.912 115 11441.64 82.19 56828.67 88888.00 2018-04-25 10:28:17.412 115 11441.69 82.16 56828.73 88888.00 2018-04-25 10:28:17.912 115 11441.68 82.13 56828.78 88888.00 2018-04-25 10:28:18.912 115 11441.70 82.11 56828.81 88888.00 2018-04-25 10:28:19.412 115 11441.64 82.05 56828.85 88888.00 2018-04-25 10:28:19.912 115 11441.61 82.04 56828.88 88888.00 2018-04-25 10:28:20.412 115 11441.57 82.06 56828.97 88888.00 2018-04-25 10:28:20.912 115 11441.62 82.05 56828.97 88888.00 2018-04-25 10:28:21.412 115 11441.64 82.05 56828.94 88888.00 2018-04-25 10:28:21.912 115 11441.70 82.04 56828.99 88888.00 2018-04-25 10:28:22.412 115 11441.68 82.05 56829.06 88888.00 2018-04-25 10:28:22.912 115 11441.66 82.10 56829.07 88888.00 2018-04-25 10:28:23.412 115 11441.68 82.09 56829.13 88888.00 2018-04-25 10:28:23.913 115 11441.75 82.11 56829.15 88888.00 2018-04-25 10:28:24.413 115 11441.71 82.10 56829.16 88888.00 2018-04-25 10:28:24.913 115 11441.63 82.11 56829.23 88888.00 2018-04-25 10:28:25.413 115 11441.66 82.06 56829.24 88888.00 2018-04-25 10:28:25.913 115 11441.60 82.05 56829.24 88888.00 2018-04-25 10:28:26.413 115 11441.57 82.06 56829.26 88888.00 2018-04-25 10:28:26.913 115 11441.64 82.06 56829.31 88888.00 2018-04-25 10:28:27.413 115 11441.68 82.06 56829.28 88888.00 2018-04-25 10:28:27.913 115 11441.67 82.05 56829.26 88888.00 2018-04-25 10:28:28.413 115 11441.66 82.02 56829.31 88888.00 2018-04-25 10:28:28.913 115 11441.67 82.02 56829.30 88888.00 2018-04-25 10:28:29.413 115 11441.63 82.02 56829.37 88888.00 2018-04-25 10:28:29.913 115 11441.70 82.02 56829.32 88888.00 2018-04-25 10:28:30.413 115 11441.74 82.04 56829.35 88888.00 2018-04-25 10:28:30.913 115 11441.67 82.04 56829.41 88888.00 2018-04-25 10:28:31.413 115 11441.64 82.02 56829.43 88888.00 2018-04-25 10:28:31.913 115 11441.71 82.00 56829.48 88888.00 2018-04-25 10:28:32.413 115 11441.73 82.00 56829.48 88888.00 2018-04-25 10:28:32.913 115 11441.64 82.03 56829.48 88888.00 2018-04-25 10:28:33.413 115 11441.68 82.04 56829.56 88888.00 2018-04-25 10:28:33.913 115 11441.61 82.03 56829.56 88888.00 2018-04-25 10:28:34.413 115 11441.63 82.08 56829.57 88888.00 2018-04-25 10:28:34.913 115 11441.68 82.10 56829.61 88888.00 2018-04-25 10:28:35.413 115 11441.70 82.08 56829.62 88888.00 2018-04-25 10:28:35.913 115 11441.70 82.08 56829.61 88888.00 2018-04-25 10:28:36.913 115 11441.69 82.09 56829.68 88888.00 2018-04-25 10:28:37.413 115 11441.69 82.10 56829.69 88888.00 2018-04-25 10:28:37.913 115 11441.75 82.10 56829.74 88888.00 2018-04-25 10:28:38.413 115 11441.80 82.10 56829.81 88888.00 2018-04-25 10:28:38.913 115 11441.73 82.12 56829.83 88888.00 2018-04-25 10:28:39.413 115 11441.70 82.11 56829.81 88888.00 2018-04-25 10:28:39.913 115 11441.76 82.12 56829.82 88888.00 2018-04-25 10:28:40.413 115 11441.74 82.11 56829.80 88888.00 2018-04-25 10:28:40.913 115 11441.74 82.12 56829.87 88888.00 2018-04-25 10:28:41.413 115 11441.77 82.13 56829.86 88888.00 2018-04-25 10:28:41.913 115 11441.67 82.16 56829.86 88888.00 2018-04-25 10:28:42.413 115 11441.69 82.19 56829.89 88888.00 2018-04-25 10:28:42.913 115 11441.75 82.18 56829.97 88888.00 2018-04-25 10:28:43.413 115 11441.78 82.16 56829.95 88888.00 2018-04-25 10:28:43.913 115 11441.73 82.19 56829.95 88888.00 2018-04-25 10:28:44.413 115 11441.71 82.25 56829.88 88888.00 2018-04-25 10:28:44.913 115 11441.76 82.24 56829.90 88888.00 2018-04-25 10:28:45.413 115 11441.75 82.22 56829.94 88888.00 2018-04-25 10:28:45.913 115 11441.81 82.27 56829.92 88888.00 2018-04-25 10:28:46.413 115 11441.85 82.27 56829.90 88888.00 2018-04-25 10:28:46.913 115 11441.81 82.26 56829.96 88888.00 2018-04-25 10:28:47.413 115 11441.76 82.27 56829.95 88888.00 2018-04-25 10:28:47.913 115 11441.83 82.33 56829.88 88888.00 2018-04-25 10:28:48.413 115 11441.80 82.27 56829.89 88888.00 2018-04-25 10:28:48.913 115 11441.71 82.30 56829.95 88888.00 2018-04-25 10:28:49.413 115 11441.78 82.30 56829.95 88888.00 2018-04-25 10:28:49.913 115 11441.78 82.31 56829.95 88888.00 2018-04-25 10:28:50.413 115 11441.83 82.33 56829.94 88888.00 2018-04-25 10:28:50.913 115 11441.77 82.36 56829.96 88888.00 2018-04-25 10:28:51.413 115 11441.74 82.30 56829.97 88888.00 2018-04-25 10:28:51.913 115 11441.75 82.30 56829.93 88888.00 2018-04-25 10:28:52.413 115 11441.80 82.31 56829.87 88888.00 2018-04-25 10:28:52.913 115 11441.85 82.32 56829.87 88888.00 2018-04-25 10:28:53.413 115 11441.78 82.36 56829.88 88888.00 2018-04-25 10:28:53.913 115 11441.77 82.34 56829.92 88888.00 2018-04-25 10:28:54.413 115 11441.87 82.38 56829.92 88888.00 2018-04-25 10:28:54.913 115 11441.85 82.42 56829.90 88888.00 2018-04-25 10:28:55.413 115 11441.80 82.43 56829.96 88888.00 2018-04-25 10:28:55.913 115 11441.83 82.46 56829.99 88888.00 2018-04-25 10:28:56.413 115 11441.82 82.43 56829.99 88888.00 2018-04-25 10:28:56.913 115 11441.85 82.42 56829.92 88888.00 2018-04-25 10:28:57.413 115 11441.87 82.45 56829.94 88888.00 2018-04-25 10:28:57.913 115 11441.89 82.50 56829.99 88888.00 2018-04-25 10:28:58.413 115 11441.91 82.53 56829.97 88888.00 2018-04-25 10:28:58.913 115 11441.92 82.56 56829.99 88888.00 2018-04-25 10:28:59.413 115 11441.92 82.53 56830.01 88888.00 2018-04-25 10:29:00.413 115 11441.89 82.60 56830.03 88888.00 2018-04-25 10:29:00.913 115 11441.96 82.58 56830.10 88888.00 2018-04-25 10:29:01.413 115 11441.90 82.57 56830.06 88888.00 2018-04-25 10:29:01.913 115 11441.94 82.58 56830.03 88888.00 2018-04-25 10:29:02.413 115 11442.02 82.60 56830.01 88888.00 2018-04-25 10:29:02.913 115 11441.96 82.66 56830.00 88888.00 2018-04-25 10:29:03.413 115 11441.92 82.71 56830.01 88888.00 2018-04-25 10:29:03.913 115 11442.01 82.70 56830.03 88888.00 2018-04-25 10:29:04.413 115 11442.08 82.72 56830.05 88888.00 2018-04-25 10:29:04.913 115 11442.04 82.75 56830.07 88888.00 2018-04-25 10:29:05.413 115 11442.03 82.78 56830.09 88888.00 2018-04-25 10:29:05.913 115 11441.99 82.79 56830.08 88888.00 2018-04-25 10:29:06.413 115 11442.01 82.79 56830.07 88888.00 2018-04-25 10:29:06.913 115 11442.01 82.81 56830.10 88888.00 2018-04-25 10:29:07.413 115 11442.04 82.81 56830.16 88888.00 2018-04-25 10:29:07.913 115 11442.04 82.83 56830.09 88888.00 2018-04-25 10:29:08.413 115 11442.05 82.81 56830.12 88888.00 2018-04-25 10:29:08.913 115 11441.99 82.79 56830.09 88888.00 2018-04-25 10:29:09.413 115 11441.99 82.84 56830.05 88888.00 2018-04-25 10:29:09.913 115 11442.01 82.85 56830.02 88888.00 2018-04-25 10:29:10.413 115 11442.04 82.90 56830.06 88888.00 2018-04-25 10:29:10.913 115 11442.03 82.88 56830.06 88888.00 2018-04-25 10:29:11.413 115 11442.11 82.85 56829.97 88888.00 2018-04-25 10:29:11.913 115 11442.16 82.94 56829.95 88888.00 2018-04-25 10:29:12.413 115 11442.09 82.95 56829.99 88888.00 2018-04-25 10:29:12.913 115 11442.06 82.97 56829.97 88888.00 2018-04-25 10:29:13.413 115 11442.16 82.97 56829.95 88888.00 2018-04-25 10:29:13.913 115 11442.12 82.95 56829.97 88888.00 2018-04-25 10:29:14.413 115 11442.04 82.99 56829.94 88888.00 2018-04-25 10:29:14.913 115 11442.10 83.00 56829.84 88888.00 2018-04-25 10:29:15.413 115 11442.18 82.97 56829.89 88888.00 2018-04-25 10:29:15.913 115 11442.15 83.00 56829.96 88888.00 2018-04-25 10:29:16.413 115 11442.13 83.04 56830.00 88888.00 2018-04-25 10:29:16.913 115 11442.15 83.05 56830.00 88888.00 2018-04-25 10:29:17.413 115 11442.05 83.08 56829.96 88888.00 2018-04-25 10:29:17.913 115 11442.10 83.12 56829.93 88888.00 2018-04-25 10:29:18.413 115 11442.15 83.12 56829.92 88888.00 2018-04-25 10:29:18.913 115 11442.13 83.14 56829.93 88888.00 2018-04-25 10:29:19.413 115 11442.17 83.19 56829.92 88888.00 2018-04-25 10:29:19.913 115 11442.10 83.19 56829.92 88888.00 2018-04-25 10:29:20.413 115 11442.06 83.14 56829.86 88888.00 2018-04-25 10:29:20.913 115 11442.12 83.12 56829.82 88888.00 2018-04-25 10:29:21.413 115 11442.12 83.12 56829.82 88888.00 2018-04-25 10:29:21.913 115 11442.09 83.14 56829.84 88888.00 2018-04-25 10:29:22.413 115 11442.06 83.15 56829.81 88888.00 2018-04-25 10:29:22.913 115 11442.06 83.15 56829.80 88888.00 2018-04-25 10:29:23.413 115 11442.10 83.21 56829.80 88888.00 2018-04-25 10:29:23.913 115 11442.05 83.21 56829.88 88888.00 2018-04-25 10:29:24.413 115 11442.05 83.18 56829.87 88888.00 2018-04-25 10:29:24.913 115 11442.03 83.20 56829.80 88888.00 2018-04-25 10:29:25.413 115 11442.02 83.22 56829.81 88888.00 2018-04-25 10:29:25.913 115 11442.03 83.24 56829.75 88888.00 2018-04-25 10:29:26.413 115 11442.06 83.27 56829.74 88888.00 2018-04-25 10:29:26.913 115 11442.10 83.29 56829.77 88888.00 2018-04-25 10:29:27.413 115 11442.08 83.31 56829.82 88888.00 2018-04-25 10:29:27.913 115 11442.08 83.32 56829.87 88888.00 2018-04-25 10:29:28.413 115 11442.04 83.26 56829.86 88888.00 2018-04-25 10:29:28.913 115 11442.06 83.25 56829.83 88888.00 2018-04-25 10:29:29.413 115 11442.10 83.28 56829.92 88888.00 2018-04-25 10:29:29.913 115 11442.08 83.29 56829.93 88888.00 2018-04-25 10:29:30.413 115 11442.01 83.32 56829.89 88888.00 2018-04-25 10:29:30.913 115 11442.08 83.29 56829.95 88888.00 2018-04-25 10:29:31.913 115 11442.10 83.28 56829.88 88888.00 2018-04-25 10:29:32.413 115 11442.06 83.33 56829.92 88888.00 2018-04-25 10:29:32.913 115 11442.08 83.33 56829.95 88888.00 2018-04-25 10:29:33.413 115 11441.99 83.33 56829.93 88888.00 2018-04-25 10:29:33.913 115 11441.99 83.35 56829.94 88888.00 2018-04-25 10:29:34.413 115 11442.01 83.32 56829.95 88888.00 2018-04-25 10:29:34.913 115 11441.96 83.33 56829.96 88888.00 2018-04-25 10:29:35.413 115 11441.94 83.36 56829.99 88888.00 2018-04-25 10:29:35.913 115 11441.96 83.33 56830.07 88888.00 2018-04-25 10:29:36.413 115 11441.95 83.36 56830.03 88888.00 2018-04-25 10:29:36.913 115 11441.89 83.39 56830.03 88888.00 2018-04-25 10:29:37.413 115 11441.97 83.38 56830.08 88888.00 2018-04-25 10:29:37.913 115 11441.98 83.39 56830.09 88888.00 2018-04-25 10:29:38.413 115 11441.94 83.41 56830.09 88888.00 2018-04-25 10:29:38.913 115 11441.92 83.39 56830.16 88888.00 2018-04-25 10:29:39.413 115 11441.90 83.33 56830.22 88888.00 2018-04-25 10:29:39.913 115 11441.85 83.32 56830.24 88888.00 2018-04-25 10:29:40.413 115 11441.91 83.36 56830.24 88888.00 2018-04-25 10:29:40.913 115 11441.89 83.35 56830.25 88888.00 2018-04-25 10:29:41.413 115 11441.75 83.31 56830.28 88888.00 2018-04-25 10:29:41.913 115 11441.78 83.38 56830.29 88888.00 2018-04-25 10:29:42.413 115 11441.80 83.38 56830.33 88888.00 2018-04-25 10:29:42.913 115 11441.80 83.36 56830.33 88888.00 2018-04-25 10:29:43.413 115 11441.73 83.39 56830.32 88888.00 2018-04-25 10:29:43.913 115 11441.78 83.36 56830.37 88888.00 2018-04-25 10:29:44.413 115 11441.74 83.36 56830.40 88888.00 2018-04-25 10:29:44.913 115 11441.66 83.36 56830.45 88888.00 2018-04-25 10:29:45.413 115 11441.73 83.38 56830.48 88888.00 2018-04-25 10:29:45.913 115 11441.76 83.36 56830.47 88888.00 2018-04-25 10:29:46.413 115 11441.66 83.33 56830.50 88888.00 2018-04-25 10:29:46.913 115 11441.62 83.35 56830.52 88888.00 2018-04-25 10:29:47.413 115 11441.68 83.33 56830.52 88888.00 2018-04-25 10:29:47.913 115 11441.69 83.32 56830.53 88888.00 2018-04-25 10:29:48.413 115 11441.66 83.33 56830.60 88888.00 2018-04-25 10:29:48.913 115 11441.64 83.29 56830.64 88888.00 2018-04-25 10:29:49.913 115 11441.60 83.32 56830.64 88888.00 2018-04-25 10:29:50.413 115 11441.57 83.29 56830.61 88888.00 2018-04-25 10:29:50.913 115 11441.53 83.31 56830.53 88888.00 2018-04-25 10:29:51.413 115 11441.57 83.29 56830.50 88888.00 2018-04-25 10:29:51.913 115 11441.61 83.31 56830.51 88888.00 2018-04-25 10:29:52.413 115 11441.61 83.29 56830.58 88888.00 2018-04-25 10:29:52.913 115 11441.53 83.31 56830.57 88888.00 2018-04-25 10:29:53.413 115 11441.63 83.33 56830.60 88888.00 2018-04-25 10:29:53.913 115 11441.61 83.32 56830.57 88888.00 2018-04-25 10:29:54.413 115 11441.56 83.33 56830.63 88888.00 2018-04-25 10:29:54.913 115 11441.55 83.33 56830.72 88888.00 2018-04-25 10:29:55.413 115 11441.53 83.32 56830.67 88888.00 2018-04-25 10:29:55.913 115 11441.54 83.33 56830.71 88888.00 2018-04-25 10:29:56.413 115 11441.60 83.34 56830.65 88888.00 2018-04-25 10:29:56.913 115 11441.61 83.34 56830.70 88888.00 2018-04-25 10:29:57.413 115 11441.54 83.33 56830.71 88888.00 2018-04-25 10:29:57.913 115 11441.57 83.36 56830.69 88888.00 2018-04-25 10:29:58.413 115 11441.63 83.34 56830.63 88888.00 2018-04-25 10:29:58.913 115 11441.62 83.32 56830.66 88888.00 2018-04-25 10:29:59.413 115 11441.62 83.34 56830.61 88888.00 2018-04-25 10:29:59.913 115 11441.62 83.38 56830.61 88888.00 2018-04-25 10:30:00.413 115 11441.59 83.33 56830.70 88888.00 2018-04-25 10:30:00.913 115 11441.52 83.36 56830.72 88888.00 2018-04-25 10:30:01.413 115 11441.53 83.39 56830.70 88888.00 2018-04-25 10:30:01.913 115 11441.60 83.35 56830.61 88888.00 2018-04-25 10:30:02.413 115 11441.55 83.33 56830.57 88888.00 2018-04-25 10:30:02.913 115 11441.59 83.34 56830.61 88888.00 2018-04-25 10:30:03.413 115 11441.64 83.35 56830.64 88888.00 2018-04-25 10:30:03.913 115 11441.62 83.35 56830.61 88888.00 2018-04-25 10:30:04.413 115 11441.61 83.40 56830.66 88888.00 2018-04-25 10:30:04.913 115 11441.62 83.38 56830.59 88888.00 2018-04-25 10:30:05.413 115 11441.61 83.35 56830.52 88888.00 2018-04-25 10:30:05.913 115 11441.57 83.36 56830.44 88888.00 2018-04-25 10:30:06.413 115 11441.66 83.36 56830.50 88888.00 2018-04-25 10:30:06.913 115 11441.63 83.33 56830.51 88888.00 2018-04-25 10:30:07.413 115 11441.67 83.38 56830.52 88888.00 2018-04-25 10:30:07.913 115 11441.64 83.41 56830.58 88888.00 2018-04-25 10:30:08.413 115 11441.66 83.39 56830.48 88888.00 2018-04-25 10:30:08.913 115 11441.66 83.41 56830.42 88888.00 2018-04-25 10:30:09.413 115 11441.70 83.42 56830.44 88888.00 2018-04-25 10:30:09.913 115 11441.68 83.36 56830.45 88888.00 2018-04-25 10:30:10.413 115 11441.61 83.40 56830.38 88888.00 2018-04-25 10:30:10.913 115 11441.60 83.42 56830.38 88888.00 2018-04-25 10:30:11.413 115 11441.64 83.36 56830.37 88888.00 2018-04-25 10:30:11.913 115 11441.61 83.35 56830.37 88888.00 2018-04-25 10:30:12.413 115 11441.66 83.42 56830.35 88888.00 2018-04-25 10:30:13.413 115 11441.73 83.38 56830.33 88888.00 2018-04-25 10:30:13.913 115 11441.68 83.39 56830.29 88888.00 2018-04-25 10:30:14.413 115 11441.70 83.46 56830.24 88888.00 2018-04-25 10:30:14.913 115 11441.70 83.45 56830.21 88888.00 2018-04-25 10:30:15.413 115 11441.75 83.41 56830.21 88888.00 2018-04-25 10:30:15.913 115 11441.84 83.42 56830.25 88888.00 2018-04-25 10:30:16.413 115 11441.83 83.43 56830.31 88888.00 2018-04-25 10:30:16.913 115 11441.75 83.43 56830.29 88888.00 2018-04-25 10:30:17.413 115 11441.77 83.48 56830.28 88888.00 2018-04-25 10:30:17.913 115 11441.87 83.46 56830.24 88888.00 2018-04-25 10:30:18.413 115 11441.82 83.42 56830.19 88888.00 2018-04-25 10:30:18.913 115 11441.85 83.48 56830.24 88888.00 2018-04-25 10:30:19.413 115 11441.87 83.46 56830.19 88888.00 2018-04-25 10:30:19.913 115 11441.84 83.45 56830.15 88888.00 2018-04-25 10:30:20.413 115 11441.94 83.49 56830.15 88888.00 2018-04-25 10:30:20.913 115 11441.96 83.48 56830.16 88888.00 2018-04-25 10:30:21.404 115 11441.92 83.53 56830.18 88888.00 2018-04-25 10:30:21.904 115 11441.94 83.54 56830.16 88888.00 2018-04-25 10:30:22.404 115 11442.03 83.48 56830.19 88888.00 2018-04-25 10:30:23.404 115 11442.03 83.47 56830.18 88888.00 2018-04-25 10:30:23.904 115 11442.12 83.45 56830.16 88888.00 2018-04-25 10:30:24.404 115 11442.09 83.48 56830.13 88888.00 2018-04-25 10:30:24.904 115 11442.09 83.54 56830.10 88888.00 2018-04-25 10:30:25.404 115 11442.15 83.52 56830.07 88888.00 2018-04-25 10:30:25.904 115 11442.15 83.47 56830.06 88888.00 2018-04-25 10:30:26.404 115 11442.13 83.48 56830.08 88888.00 2018-04-25 10:30:26.904 115 11442.13 83.45 56830.08 88888.00 2018-04-25 10:30:27.404 115 11442.15 83.49 56830.10 88888.00 2018-04-25 10:30:27.904 115 11442.09 83.51 56830.02 88888.00 2018-04-25 10:30:28.404 115 11442.16 83.52 56830.00 88888.00 2018-04-25 10:30:28.904 115 11442.25 83.51 56830.03 88888.00 2018-04-25 10:30:29.404 115 11442.23 83.49 56830.00 88888.00 2018-04-25 10:30:29.904 115 11442.23 83.52 56830.05 88888.00 2018-04-25 10:30:30.404 115 11442.30 83.51 56829.97 88888.00 2018-04-25 10:30:30.904 115 11442.31 83.48 56829.93 88888.00 2018-04-25 10:30:31.404 115 11442.31 83.54 56829.92 88888.00 2018-04-25 10:30:31.904 115 11442.29 83.54 56829.95 88888.00 2018-04-25 10:30:32.404 115 11442.26 83.52 56829.96 88888.00 2018-04-25 10:30:32.904 115 11442.29 83.55 56829.93 88888.00 2018-04-25 10:30:33.404 115 11442.33 83.59 56829.95 88888.00 2018-04-25 10:30:33.904 115 11442.33 83.55 56829.95 88888.00 2018-04-25 10:30:34.404 115 11442.33 83.53 56829.97 88888.00 2018-04-25 10:30:34.904 115 11442.34 83.58 56829.97 88888.00 2018-04-25 10:30:35.404 115 11442.38 83.61 56829.94 88888.00 2018-04-25 10:30:35.904 115 11442.32 83.62 56829.90 88888.00 2018-04-25 10:30:36.404 115 11442.34 83.60 56829.92 88888.00 2018-04-25 10:30:36.904 115 11442.46 83.61 56829.86 88888.00 2018-04-25 10:30:37.404 115 11442.46 83.59 56829.84 88888.00 2018-04-25 10:30:37.904 115 11442.38 83.60 56829.86 88888.00 2018-04-25 10:30:38.404 115 11442.39 83.61 56829.81 88888.00 2018-04-25 10:30:38.904 115 11442.34 83.55 56829.81 88888.00 2018-04-25 10:30:39.404 115 11442.34 83.61 56829.80 88888.00 2018-04-25 10:30:39.904 115 11442.40 83.63 56829.76 88888.00 2018-04-25 10:30:40.404 115 11442.40 83.59 56829.73 88888.00 2018-04-25 10:30:40.904 115 11442.41 83.61 56829.69 88888.00 2018-04-25 10:30:41.404 115 11442.46 83.66 56829.63 88888.00 2018-04-25 10:30:41.904 115 11442.45 83.65 56829.65 88888.00 2018-04-25 10:30:42.404 115 11442.37 83.63 56829.65 88888.00 2018-04-25 10:30:42.904 115 11442.41 83.67 56829.65 88888.00 2018-04-25 10:30:43.404 115 11442.48 83.62 56829.60 88888.00 2018-04-25 10:30:43.904 115 11442.43 83.62 56829.58 88888.00 2018-04-25 10:30:44.404 115 11442.37 83.70 56829.62 88888.00 2018-04-25 10:30:44.904 115 11442.44 83.74 56829.57 88888.00 2018-04-25 10:30:45.404 115 11442.46 83.68 56829.55 88888.00 2018-04-25 10:30:45.904 115 11442.41 83.68 56829.47 88888.00 2018-04-25 10:30:46.404 115 11442.45 83.67 56829.45 88888.00 2018-04-25 10:30:46.904 115 11442.41 83.66 56829.48 88888.00 2018-04-25 10:30:47.404 115 11442.37 83.68 56829.48 88888.00 2018-04-25 10:30:47.904 115 11442.44 83.69 56829.43 88888.00 2018-04-25 10:30:48.404 115 11442.44 83.68 56829.38 88888.00 2018-04-25 10:30:48.904 115 11442.38 83.70 56829.32 88888.00 2018-04-25 10:30:49.404 115 11442.41 83.75 56829.29 88888.00 2018-04-25 10:30:49.904 115 11442.41 83.73 56829.30 88888.00 2018-04-25 10:30:50.404 115 11442.38 83.72 56829.31 88888.00 2018-04-25 10:30:50.904 115 11442.43 83.79 56829.30 88888.00 2018-04-25 10:30:51.404 115 11442.41 83.74 56829.23 88888.00 2018-04-25 10:30:51.904 115 11442.37 83.74 56829.20 88888.00 2018-04-25 10:30:52.404 115 11442.46 83.74 56829.22 88888.00 2018-04-25 10:30:52.904 115 11442.47 83.77 56829.20 88888.00 2018-04-25 10:30:53.404 115 11442.43 83.76 56829.12 88888.00 2018-04-25 10:30:53.904 115 11442.43 83.73 56829.15 88888.00 2018-04-25 10:30:55.404 115 11442.45 83.76 56829.00 88888.00 2018-04-25 10:30:55.904 115 11442.48 83.75 56828.97 88888.00 2018-04-25 10:30:56.404 115 11442.44 83.70 56828.96 88888.00 2018-04-25 10:30:56.904 115 11442.43 83.67 56828.94 88888.00 2018-04-25 10:30:57.404 115 11442.48 83.68 56828.86 88888.00 2018-04-25 10:30:57.904 115 11442.50 83.68 56828.83 88888.00 2018-04-25 10:30:58.404 115 11442.46 83.70 56828.85 88888.00 2018-04-25 10:30:58.904 115 11442.47 83.69 56828.90 88888.00 2018-04-25 10:30:59.404 115 11442.55 83.68 56828.86 88888.00 2018-04-25 10:30:59.904 115 11442.47 83.69 56828.83 88888.00 2018-04-25 10:31:00.404 115 11442.48 83.72 56828.81 88888.00 2018-04-25 10:31:00.904 115 11442.59 83.73 56828.85 88888.00 2018-04-25 10:31:01.404 115 11442.59 83.69 56828.81 88888.00 2018-04-25 10:31:01.904 115 11442.54 83.72 56828.74 88888.00 2018-04-25 10:31:02.404 115 11442.61 83.69 56828.70 88888.00 2018-04-25 10:31:02.904 115 11442.59 83.66 56828.65 88888.00 2018-04-25 10:31:03.404 115 11442.57 83.62 56828.66 88888.00 2018-04-25 10:31:03.904 115 11442.66 83.61 56828.68 88888.00 2018-04-25 10:31:04.904 115 11442.65 83.61 56828.65 88888.00 2018-04-25 10:31:05.404 115 11442.68 83.61 56828.68 88888.00 2018-04-25 10:31:05.904 115 11442.70 83.61 56828.61 88888.00 2018-04-25 10:31:06.404 115 11442.68 83.56 56828.55 88888.00 2018-04-25 10:31:06.904 115 11442.71 83.55 56828.57 88888.00 2018-04-25 10:31:07.404 115 11442.75 83.52 56828.57 88888.00 2018-04-25 10:31:07.904 115 11442.75 83.54 56828.52 88888.00 2018-04-25 10:31:08.404 115 11442.75 83.55 56828.54 88888.00 2018-04-25 10:31:08.904 115 11442.74 83.54 56828.54 88888.00 2018-04-25 10:31:09.404 115 11442.71 83.46 56828.57 88888.00 2018-04-25 10:31:09.904 115 11442.68 83.42 56828.52 88888.00 2018-04-25 10:31:10.404 115 11442.74 83.45 56828.49 88888.00 2018-04-25 10:31:10.904 115 11442.73 83.40 56828.48 88888.00 2018-04-25 10:31:11.404 115 11442.66 83.40 56828.48 88888.00 2018-04-25 10:31:11.904 115 11442.73 83.42 56828.51 88888.00 2018-04-25 10:31:12.904 115 11442.74 83.40 56828.49 88888.00 2018-04-25 10:31:13.404 115 11442.79 83.36 56828.53 88888.00 2018-04-25 10:31:13.904 115 11442.86 83.31 56828.48 88888.00 2018-04-25 10:31:14.404 115 11442.78 83.28 56828.43 88888.00 2018-04-25 10:31:14.904 115 11442.80 83.32 56828.47 88888.00 2018-04-25 10:31:15.404 115 11442.81 83.26 56828.49 88888.00 2018-04-25 10:31:15.904 115 11442.77 83.27 56828.48 88888.00 2018-04-25 10:31:16.404 115 11442.75 83.27 56828.43 88888.00 2018-04-25 10:31:16.904 115 11442.85 83.22 56828.42 88888.00 2018-04-25 10:31:17.404 115 11442.88 83.20 56828.42 88888.00 2018-04-25 10:31:17.904 115 11442.84 83.18 56828.46 88888.00 2018-04-25 10:31:18.404 115 11442.85 83.13 56828.51 88888.00 2018-04-25 10:31:18.904 115 11442.86 83.12 56828.46 88888.00 2018-04-25 10:31:19.404 115 11442.88 83.12 56828.40 88888.00 2018-04-25 10:31:19.904 115 11442.88 83.07 56828.43 88888.00 2018-04-25 10:31:20.404 115 11442.82 83.00 56828.47 88888.00 2018-04-25 10:31:20.904 115 11442.81 82.99 56828.42 88888.00 2018-04-25 10:31:21.404 115 11442.85 82.97 56828.39 88888.00 2018-04-25 10:31:21.904 115 11442.92 82.94 56828.35 88888.00 2018-04-25 10:31:22.404 115 11442.88 82.91 56828.34 88888.00 2018-04-25 10:31:22.904 115 11442.89 82.91 56828.38 88888.00 2018-04-25 10:31:23.404 115 11442.96 82.93 56828.39 88888.00 2018-04-25 10:31:23.904 115 11442.94 82.90 56828.30 88888.00 2018-04-25 10:31:24.404 115 11442.95 82.83 56828.25 88888.00 2018-04-25 10:31:24.904 115 11442.95 82.80 56828.28 88888.00 2018-04-25 10:31:25.404 115 11443.00 82.79 56828.27 88888.00 2018-04-25 10:31:25.904 115 11442.92 82.77 56828.28 88888.00 2018-04-25 10:31:26.404 115 11442.98 82.77 56828.26 88888.00 2018-04-25 10:31:26.904 115 11443.00 82.77 56828.27 88888.00 2018-04-25 10:31:27.404 115 11442.98 82.71 56828.35 88888.00 2018-04-25 10:31:27.904 115 11443.05 82.68 56828.42 88888.00 2018-04-25 10:31:28.404 115 11443.02 82.66 56828.38 88888.00 2018-04-25 10:31:28.904 115 11443.01 82.64 56828.34 88888.00 2018-04-25 10:31:29.404 115 11443.06 82.63 56828.30 88888.00 2018-04-25 10:31:29.904 115 11443.05 82.61 56828.28 88888.00 2018-04-25 10:31:30.404 115 11443.02 82.65 56828.28 88888.00 2018-04-25 10:31:30.904 115 11443.03 82.68 56828.30 88888.00 2018-04-25 10:31:31.404 115 11443.05 82.63 56828.30 88888.00 2018-04-25 10:31:31.904 115 11443.07 82.56 56828.34 88888.00 2018-04-25 10:31:32.404 115 11443.03 82.51 56828.25 88888.00 2018-04-25 10:31:32.904 115 11443.08 82.54 56828.28 88888.00 2018-04-25 10:31:33.404 115 11443.09 82.52 56828.22 88888.00 2018-04-25 10:31:33.904 115 11443.07 82.52 56828.22 88888.00 2018-04-25 10:31:34.404 115 11443.07 82.54 56828.25 88888.00 2018-04-25 10:31:34.904 115 11443.08 82.50 56828.29 88888.00 2018-04-25 10:31:35.404 115 11443.01 82.51 56828.28 88888.00 2018-04-25 10:31:36.404 115 11443.12 82.50 56828.30 88888.00 2018-04-25 10:31:36.904 115 11443.08 82.49 56828.32 88888.00 2018-04-25 10:31:37.404 115 11443.07 82.47 56828.32 88888.00 2018-04-25 10:31:37.904 115 11443.09 82.51 56828.30 88888.00 2018-04-25 10:31:38.404 115 11443.08 82.54 56828.33 88888.00 2018-04-25 10:31:38.904 115 11443.15 82.51 56828.35 88888.00 2018-04-25 10:31:39.404 115 11443.16 82.46 56828.35 88888.00 2018-04-25 10:31:39.904 115 11443.13 82.44 56828.38 88888.00 2018-04-25 10:31:40.404 115 11443.09 82.43 56828.36 88888.00 2018-04-25 10:31:40.904 115 11443.14 82.42 56828.38 88888.00 2018-04-25 10:31:41.404 115 11443.17 82.42 56828.40 88888.00 2018-04-25 10:31:41.904 115 11443.14 82.43 56828.43 88888.00 2018-04-25 10:31:42.404 115 11443.16 82.42 56828.41 88888.00 2018-04-25 10:31:42.904 115 11443.15 82.39 56828.46 88888.00 2018-04-25 10:31:43.404 115 11443.14 82.40 56828.42 88888.00 2018-04-25 10:31:43.904 115 11443.15 82.36 56828.46 88888.00 2018-04-25 10:31:44.404 115 11443.09 82.32 56828.47 88888.00 2018-04-25 10:31:44.904 115 11443.07 82.34 56828.45 88888.00 2018-04-25 10:31:45.404 115 11443.12 82.42 56828.38 88888.00 2018-04-25 10:31:45.904 115 11443.13 82.39 56828.36 88888.00 2018-04-25 10:31:46.404 115 11443.12 82.37 56828.36 88888.00 2018-04-25 10:31:46.904 115 11443.03 82.40 56828.41 88888.00 2018-04-25 10:31:47.404 115 11443.12 82.39 56828.46 88888.00 2018-04-25 10:31:47.904 115 11443.16 82.42 56828.39 88888.00 2018-04-25 10:31:48.404 115 11443.14 82.39 56828.41 88888.00 2018-04-25 10:31:48.904 115 11443.14 82.40 56828.46 88888.00 2018-04-25 10:31:49.404 115 11443.10 82.42 56828.42 88888.00 2018-04-25 10:31:49.904 115 11443.14 82.38 56828.46 88888.00 2018-04-25 10:31:50.404 115 11443.19 82.38 56828.46 88888.00 2018-04-25 10:31:50.904 115 11443.19 82.37 56828.42 88888.00 2018-04-25 10:31:51.404 115 11443.19 82.42 56828.45 88888.00 2018-04-25 10:31:51.904 115 11443.16 82.43 56828.46 88888.00 2018-04-25 10:31:52.404 115 11443.23 82.43 56828.47 88888.00 2018-04-25 10:31:52.904 115 11443.17 82.40 56828.46 88888.00 2018-04-25 10:31:53.404 115 11443.17 82.40 56828.46 88888.00 2018-04-25 10:31:53.904 115 11443.19 82.42 56828.48 88888.00 2018-04-25 10:31:54.404 115 11443.14 82.40 56828.52 88888.00 2018-04-25 10:31:54.904 115 11443.13 82.44 56828.48 88888.00 2018-04-25 10:31:55.404 115 11443.19 82.38 56828.49 88888.00 2018-04-25 10:31:55.904 115 11443.16 82.34 56828.57 88888.00 2018-04-25 10:31:56.404 115 11443.14 82.39 56828.54 88888.00 2018-04-25 10:31:56.904 115 11443.21 82.43 56828.47 88888.00 2018-04-25 10:31:57.404 115 11443.24 82.42 56828.58 88888.00 2018-04-25 10:31:57.904 115 11443.12 82.42 56828.62 88888.00 2018-04-25 10:31:58.404 115 11443.15 82.44 56828.61 88888.00 2018-04-25 10:31:58.904 115 11443.17 82.44 56828.57 88888.00 2018-04-25 10:31:59.404 115 11443.13 82.45 56828.54 88888.00 2018-04-25 10:31:59.904 115 11443.14 82.45 56828.58 88888.00 2018-04-25 10:32:00.404 115 11443.16 82.42 56828.60 88888.00 2018-04-25 10:32:00.904 115 11443.08 82.43 56828.60 88888.00 2018-04-25 10:32:01.404 115 11443.07 82.51 56828.65 88888.00 2018-04-25 10:32:01.904 115 11443.12 82.49 56828.65 88888.00 2018-04-25 10:32:02.404 115 11443.08 82.43 56828.62 88888.00 2018-04-25 10:32:02.904 115 11443.10 82.44 56828.68 88888.00 2018-04-25 10:32:03.404 115 11443.20 82.45 56828.73 88888.00 2018-04-25 10:32:03.904 115 11443.14 82.44 56828.73 88888.00 2018-04-25 10:32:04.404 115 11443.15 82.46 56828.71 88888.00 2018-04-25 10:32:04.904 115 11443.10 82.47 56828.70 88888.00 2018-04-25 10:32:05.404 115 11443.12 82.47 56828.75 88888.00 2018-04-25 10:32:05.904 115 11443.10 82.44 56828.73 88888.00 2018-04-25 10:32:06.404 115 11443.17 82.44 56828.73 88888.00 2018-04-25 10:32:06.904 115 11443.17 82.46 56828.74 88888.00 2018-04-25 10:32:08.404 115 11443.19 82.46 56828.79 88888.00 2018-04-25 10:32:08.904 115 11443.12 82.40 56828.75 88888.00 2018-04-25 10:32:09.404 115 11443.12 82.40 56828.80 88888.00 2018-04-25 10:32:09.904 115 11443.15 82.43 56828.79 88888.00 2018-04-25 10:32:10.404 115 11443.13 82.47 56828.77 88888.00 2018-04-25 10:32:10.904 115 11443.12 82.56 56828.77 88888.00 2018-04-25 10:32:11.404 115 11443.14 82.56 56828.79 88888.00 2018-04-25 10:32:11.904 115 11443.07 82.58 56828.90 88888.00 2018-04-25 10:32:12.404 115 11443.05 82.58 56828.88 88888.00 2018-04-25 10:32:12.904 115 11443.08 82.57 56828.87 88888.00 2018-04-25 10:32:13.404 115 11443.09 82.56 56828.83 88888.00 2018-04-25 10:32:13.904 115 11443.05 82.57 56828.83 88888.00 2018-04-25 10:32:14.404 115 11443.08 82.59 56828.88 88888.00 2018-04-25 10:32:14.904 115 11443.05 82.61 56828.96 88888.00 2018-04-25 10:32:15.404 115 11442.95 82.61 56828.97 88888.00 2018-04-25 10:32:15.904 115 11442.99 82.59 56828.94 88888.00 2018-04-25 10:32:16.404 115 11443.07 82.63 56828.94 88888.00 2018-04-25 10:32:16.904 115 11443.05 82.67 56828.96 88888.00 2018-04-25 10:32:17.904 115 11443.07 82.77 56829.03 88888.00 2018-04-25 10:32:18.404 115 11443.03 82.73 56829.06 88888.00 2018-04-25 10:32:18.904 115 11443.01 82.77 56829.07 88888.00 2018-04-25 10:32:19.404 115 11443.08 82.73 56829.11 88888.00 2018-04-25 10:32:19.904 115 11443.09 82.70 56829.12 88888.00 2018-04-25 10:32:20.404 115 11443.06 82.72 56829.20 88888.00 2018-04-25 10:32:20.904 115 11443.03 82.74 56829.23 88888.00 2018-04-25 10:32:21.404 115 11443.01 82.70 56829.17 88888.00 2018-04-25 10:32:21.904 115 11443.01 82.68 56829.19 88888.00 2018-04-25 10:32:22.404 115 11443.08 82.70 56829.19 88888.00 2018-04-25 10:32:22.904 115 11443.12 82.74 56829.30 88888.00 2018-04-25 10:32:23.404 115 11443.05 82.75 56829.32 88888.00 2018-04-25 10:32:23.904 115 11443.00 82.75 56829.31 88888.00 2018-04-25 10:32:24.404 115 11443.03 82.74 56829.31 88888.00 2018-04-25 10:32:24.904 115 11443.08 82.77 56829.25 88888.00 2018-04-25 10:32:25.905 115 11443.10 82.74 56829.34 88888.00 2018-04-25 10:32:26.405 115 11443.08 82.73 56829.39 88888.00 2018-04-25 10:32:26.905 115 11443.08 82.81 56829.41 88888.00 2018-04-25 10:32:27.405 115 11443.16 82.80 56829.38 88888.00 2018-04-25 10:32:27.905 115 11443.13 82.81 56829.39 88888.00 2018-04-25 10:32:28.405 115 11443.07 82.83 56829.45 88888.00 2018-04-25 10:32:28.905 115 11443.10 82.87 56829.56 88888.00 2018-04-25 10:32:29.405 115 11443.09 82.86 56829.61 88888.00 2018-04-25 10:32:29.905 115 11443.02 82.87 56829.62 88888.00 2018-04-25 10:32:30.405 115 11443.14 82.90 56829.60 88888.00 2018-04-25 10:32:30.905 115 11443.14 82.88 56829.57 88888.00 2018-04-25 10:32:31.405 115 11443.08 82.90 56829.57 88888.00 2018-04-25 10:32:31.905 115 11443.09 82.88 56829.62 88888.00 2018-04-25 10:32:32.405 115 11443.17 82.92 56829.68 88888.00 2018-04-25 10:32:32.905 115 11443.13 82.87 56829.68 88888.00 2018-04-25 10:32:33.405 115 11443.12 82.90 56829.71 88888.00 2018-04-25 10:32:33.905 115 11443.15 82.92 56829.77 88888.00 2018-04-25 10:32:34.405 115 11443.07 82.90 56829.81 88888.00 2018-04-25 10:32:34.905 115 11443.02 82.88 56829.79 88888.00 2018-04-25 10:32:35.405 115 11443.08 82.88 56829.79 88888.00 2018-04-25 10:32:35.905 115 11443.07 82.87 56829.82 88888.00 2018-04-25 10:32:36.405 115 11443.01 82.88 56829.81 88888.00 2018-04-25 10:32:36.905 115 11443.03 82.88 56829.86 88888.00 2018-04-25 10:32:37.405 115 11443.06 82.86 56829.86 88888.00 2018-04-25 10:32:37.905 115 11442.99 82.87 56829.80 88888.00 2018-04-25 10:32:38.405 115 11443.03 82.88 56829.76 88888.00 2018-04-25 10:32:38.905 115 11443.07 82.90 56829.81 88888.00 2018-04-25 10:32:39.405 115 11443.01 82.86 56829.83 88888.00 2018-04-25 10:32:39.905 115 11442.99 82.86 56829.83 88888.00 2018-04-25 10:32:40.405 115 11443.00 82.86 56829.82 88888.00 2018-04-25 10:32:40.905 115 11442.99 82.86 56829.84 88888.00 2018-04-25 10:32:41.405 115 11443.01 82.90 56829.88 88888.00 2018-04-25 10:32:41.905 115 11443.07 82.91 56829.92 88888.00 2018-04-25 10:32:42.405 115 11443.06 82.86 56829.92 88888.00 2018-04-25 10:32:42.905 115 11443.02 82.88 56829.93 88888.00 2018-04-25 10:32:43.405 115 11443.01 82.88 56829.93 88888.00 2018-04-25 10:32:43.905 115 11443.03 82.90 56829.93 88888.00 2018-04-25 10:32:44.405 115 11442.98 82.86 56829.95 88888.00 2018-04-25 10:32:44.905 115 11442.95 82.83 56830.02 88888.00 2018-04-25 10:32:45.405 115 11443.06 82.84 56830.00 88888.00 2018-04-25 10:32:45.905 115 11442.96 82.84 56830.01 88888.00 2018-04-25 10:32:46.405 115 11442.95 82.90 56830.02 88888.00 2018-04-25 10:32:46.905 115 11442.93 82.93 56830.03 88888.00 2018-04-25 10:32:47.405 115 11442.84 82.91 56830.00 88888.00 2018-04-25 10:32:47.905 115 11442.85 82.92 56830.01 88888.00 2018-04-25 10:32:48.405 115 11442.91 82.92 56830.00 88888.00 2018-04-25 10:32:49.405 115 11442.92 82.91 56830.10 88888.00 2018-04-25 10:32:49.905 115 11442.96 82.87 56830.14 88888.00 2018-04-25 10:32:50.405 115 11442.89 82.92 56830.14 88888.00 2018-04-25 10:32:50.905 115 11442.94 82.91 56830.12 88888.00 2018-04-25 10:32:51.405 115 11442.98 82.95 56830.14 88888.00 2018-04-25 10:32:51.905 115 11442.95 82.91 56830.20 88888.00 2018-04-25 10:32:52.405 115 11442.88 82.93 56830.20 88888.00 2018-04-25 10:32:52.905 115 11442.86 82.97 56830.24 88888.00 2018-04-25 10:32:53.405 115 11442.88 82.94 56830.24 88888.00 2018-04-25 10:32:53.905 115 11442.89 82.94 56830.24 88888.00 2018-04-25 10:32:54.405 115 11442.98 82.97 56830.31 88888.00 2018-04-25 10:32:54.905 115 11442.98 82.99 56830.35 88888.00 2018-04-25 10:32:55.405 115 11442.89 83.02 56830.29 88888.00 2018-04-25 10:32:55.905 115 11442.86 83.02 56830.25 88888.00 2018-04-25 10:32:56.405 115 11442.91 82.99 56830.26 88888.00 2018-04-25 10:32:56.905 115 11442.91 83.02 56830.29 88888.00 2018-04-25 10:32:57.405 115 11442.87 83.09 56830.34 88888.00 2018-04-25 10:32:57.905 115 11442.88 83.12 56830.45 88888.00 2018-04-25 10:32:58.405 115 11442.91 83.11 56830.46 88888.00 2018-04-25 10:32:58.905 115 11442.87 83.11 56830.46 88888.00 2018-04-25 10:32:59.405 115 11442.89 83.12 56830.45 88888.00 2018-04-25 10:32:59.905 115 11442.98 83.13 56830.46 88888.00 2018-04-25 10:33:00.405 115 11442.96 83.18 56830.46 88888.00 2018-04-25 10:33:00.905 115 11442.91 83.19 56830.52 88888.00 2018-04-25 10:33:01.405 115 11442.98 83.17 56830.53 88888.00 2018-04-25 10:33:01.905 115 11442.95 83.15 56830.54 88888.00 2018-04-25 10:33:02.405 115 11442.92 83.18 56830.56 88888.00 2018-04-25 10:33:02.905 115 11442.96 83.22 56830.58 88888.00 2018-04-25 10:33:03.405 115 11443.00 83.22 56830.63 88888.00 2018-04-25 10:33:03.905 115 11442.99 83.28 56830.61 88888.00 2018-04-25 10:33:04.405 115 11443.00 83.28 56830.63 88888.00 2018-04-25 10:33:04.905 115 11443.03 83.28 56830.56 88888.00 2018-04-25 10:33:05.405 115 11442.99 83.28 56830.59 88888.00 2018-04-25 10:33:05.905 115 11443.01 83.29 56830.60 88888.00 2018-04-25 10:33:06.405 115 11443.08 83.34 56830.58 88888.00 2018-04-25 10:33:06.905 115 11443.02 83.38 56830.58 88888.00 2018-04-25 10:33:07.405 115 11443.01 83.35 56830.60 88888.00 2018-04-25 10:33:07.905 115 11443.05 83.36 56830.60 88888.00 2018-04-25 10:33:08.405 115 11443.05 83.41 56830.65 88888.00 2018-04-25 10:33:08.905 115 11443.06 83.45 56830.65 88888.00 2018-04-25 10:33:09.405 115 11443.13 83.43 56830.64 88888.00 2018-04-25 10:33:09.905 115 11443.08 83.46 56830.61 88888.00 2018-04-25 10:33:10.405 115 11443.00 83.49 56830.61 88888.00 2018-04-25 10:33:10.905 115 11443.13 83.49 56830.63 88888.00 2018-04-25 10:33:11.405 115 11443.09 83.53 56830.67 88888.00 2018-04-25 10:33:11.905 115 11443.15 83.55 56830.64 88888.00 2018-04-25 10:33:12.405 115 11443.19 83.59 56830.67 88888.00 2018-04-25 10:33:12.905 115 11443.15 83.55 56830.63 88888.00 2018-04-25 10:33:13.405 115 11443.15 83.56 56830.64 88888.00 2018-04-25 10:33:13.905 115 11443.22 83.58 56830.60 88888.00 2018-04-25 10:33:14.405 115 11443.27 83.65 56830.63 88888.00 2018-04-25 10:33:14.905 115 11443.19 83.63 56830.60 88888.00 2018-04-25 10:33:15.405 115 11443.20 83.65 56830.59 88888.00 2018-04-25 10:33:15.905 115 11443.27 83.63 56830.60 88888.00 2018-04-25 10:33:16.405 115 11443.30 83.66 56830.61 88888.00 2018-04-25 10:33:16.905 115 11443.38 83.70 56830.61 88888.00 2018-04-25 10:33:17.405 115 11443.37 83.80 56830.61 88888.00 2018-04-25 10:33:17.905 115 11443.36 83.81 56830.64 88888.00 2018-04-25 10:33:18.405 115 11443.35 83.81 56830.65 88888.00 2018-04-25 10:33:18.905 115 11443.42 83.83 56830.61 88888.00 2018-04-25 10:33:19.405 115 11443.49 83.83 56830.59 88888.00 2018-04-25 10:33:19.905 115 11443.42 83.86 56830.59 88888.00 2018-04-25 10:33:20.405 115 11443.54 83.88 56830.61 88888.00 2018-04-25 10:33:20.905 115 11443.54 83.92 56830.59 88888.00 2018-04-25 10:33:21.405 115 11443.50 83.94 56830.61 88888.00 2018-04-25 10:33:21.905 115 11443.52 83.96 56830.56 88888.00 2018-04-25 10:33:22.405 115 11443.58 83.94 56830.53 88888.00 2018-04-25 10:33:22.905 115 11443.58 83.90 56830.53 88888.00 2018-04-25 10:33:23.405 115 11443.52 83.93 56830.53 88888.00 2018-04-25 10:33:23.905 115 11443.61 83.95 56830.54 88888.00 2018-04-25 10:33:24.405 115 11443.64 83.94 56830.56 88888.00 2018-04-25 10:33:24.905 115 11443.63 83.93 56830.54 88888.00 2018-04-25 10:33:25.405 115 11443.68 83.97 56830.53 88888.00 2018-04-25 10:33:25.905 115 11443.59 83.95 56830.56 88888.00 2018-04-25 10:33:26.405 115 11443.64 83.99 56830.52 88888.00 2018-04-25 10:33:26.905 115 11443.78 84.01 56830.52 88888.00 2018-04-25 10:33:27.405 115 11443.73 84.00 56830.48 88888.00 2018-04-25 10:33:27.905 115 11443.68 84.06 56830.45 88888.00 2018-04-25 10:33:28.405 115 11443.80 84.07 56830.37 88888.00 2018-04-25 10:33:28.905 115 11443.79 84.03 56830.33 88888.00 2018-04-25 10:33:29.405 115 11443.78 84.03 56830.35 88888.00 2018-04-25 10:33:29.905 115 11443.82 84.09 56830.40 88888.00 2018-04-25 10:33:31.405 115 11443.86 84.06 56830.26 88888.00 2018-04-25 10:33:31.905 115 11443.92 84.10 56830.29 88888.00 2018-04-25 10:33:32.405 115 11443.89 84.10 56830.29 88888.00 2018-04-25 10:33:32.905 115 11443.86 84.15 56830.31 88888.00 2018-04-25 10:33:33.405 115 11443.93 84.16 56830.27 88888.00 2018-04-25 10:33:33.905 115 11443.92 84.11 56830.19 88888.00 2018-04-25 10:33:34.405 115 11443.83 84.19 56830.16 88888.00 2018-04-25 10:33:34.905 115 11443.90 84.19 56830.16 88888.00 2018-04-25 10:33:35.405 115 11443.98 84.19 56830.07 88888.00 2018-04-25 10:33:35.905 115 11443.98 84.22 56830.05 88888.00 2018-04-25 10:33:36.405 115 11443.99 84.22 56830.07 88888.00 2018-04-25 10:33:36.905 115 11444.00 84.21 56830.05 88888.00 2018-04-25 10:33:37.405 115 11444.04 84.24 56830.06 88888.00 2018-04-25 10:33:37.905 115 11444.13 84.24 56829.99 88888.00 2018-04-25 10:33:38.905 115 11444.10 84.20 56829.95 88888.00 2018-04-25 10:33:39.405 115 11444.09 84.21 56830.05 88888.00 2018-04-25 10:33:39.905 115 11444.11 84.24 56830.03 88888.00 2018-04-25 10:33:40.905 115 11444.20 84.30 56829.93 88888.00 2018-04-25 10:33:41.405 115 11444.20 84.28 56829.89 88888.00 2018-04-25 10:33:41.905 115 11444.20 84.28 56829.90 88888.00 2018-04-25 10:33:42.405 115 11444.18 84.35 56829.82 88888.00 2018-04-25 10:33:42.905 115 11444.21 84.33 56829.83 88888.00 2018-04-25 10:33:43.405 115 11444.16 84.28 56829.81 88888.00 2018-04-25 10:33:43.905 115 11444.14 84.28 56829.84 88888.00 2018-04-25 10:33:44.405 115 11444.23 84.27 56829.81 88888.00 2018-04-25 10:33:44.905 115 11444.19 84.26 56829.84 88888.00 2018-04-25 10:33:45.405 115 11444.23 84.27 56829.76 88888.00 2018-04-25 10:33:45.905 115 11444.28 84.31 56829.71 88888.00 2018-04-25 10:33:46.405 115 11444.24 84.29 56829.70 88888.00 2018-04-25 10:33:46.905 115 11444.19 84.28 56829.74 88888.00 2018-04-25 10:33:47.405 115 11444.23 84.20 56829.75 88888.00 2018-04-25 10:33:47.905 115 11444.26 84.22 56829.77 88888.00 2018-04-25 10:33:48.405 115 11444.25 84.24 56829.73 88888.00 2018-04-25 10:33:48.905 115 11444.21 84.21 56829.69 88888.00 2018-04-25 10:33:49.405 115 11444.28 84.20 56829.67 88888.00 2018-04-25 10:33:49.905 115 11444.27 84.19 56829.61 88888.00 2018-04-25 10:33:50.405 115 11444.25 84.20 56829.61 88888.00 2018-04-25 10:33:50.905 115 11444.28 84.21 56829.70 88888.00 2018-04-25 10:33:51.405 115 11444.31 84.21 56829.67 88888.00 2018-04-25 10:33:51.905 115 11444.27 84.21 56829.65 88888.00 2018-04-25 10:33:52.405 115 11444.27 84.21 56829.62 88888.00 2018-04-25 10:33:52.905 115 11444.26 84.20 56829.57 88888.00 2018-04-25 10:33:53.405 115 11444.28 84.21 56829.62 88888.00 2018-04-25 10:33:53.905 115 11444.37 84.24 56829.62 88888.00 2018-04-25 10:33:54.405 115 11444.38 84.21 56829.56 88888.00 2018-04-25 10:33:54.905 115 11444.30 84.15 56829.54 88888.00 2018-04-25 10:33:55.405 115 11444.37 84.19 56829.52 88888.00 2018-04-25 10:33:55.905 115 11444.41 84.22 56829.60 88888.00 2018-04-25 10:33:56.405 115 11444.39 84.22 56829.62 88888.00 2018-04-25 10:33:56.905 115 11444.38 84.23 56829.63 88888.00 2018-04-25 10:33:57.405 115 11444.47 84.22 56829.61 88888.00 2018-04-25 10:33:57.905 115 11444.45 84.19 56829.55 88888.00 2018-04-25 10:33:58.405 115 11444.44 84.23 56829.57 88888.00 2018-04-25 10:33:58.905 115 11444.51 84.26 56829.58 88888.00 2018-04-25 10:33:59.405 115 11444.42 84.27 56829.56 88888.00 2018-04-25 10:33:59.905 115 11444.39 84.26 56829.56 88888.00 2018-04-25 10:34:00.405 115 11444.47 84.29 56829.62 88888.00 2018-04-25 10:34:00.905 115 11444.49 84.31 56829.61 88888.00 2018-04-25 10:34:01.405 115 11444.52 84.33 56829.58 88888.00 2018-04-25 10:34:01.905 115 11444.51 84.33 56829.58 88888.00 2018-04-25 10:34:02.405 115 11444.48 84.29 56829.55 88888.00 2018-04-25 10:34:02.905 115 11444.42 84.27 56829.60 88888.00 2018-04-25 10:34:03.405 115 11444.51 84.24 56829.64 88888.00 2018-04-25 10:34:03.905 115 11444.53 84.22 56829.69 88888.00 2018-04-25 10:34:04.405 115 11444.41 84.24 56829.68 88888.00 2018-04-25 10:34:04.905 115 11444.42 84.26 56829.70 88888.00 2018-04-25 10:34:05.405 115 11444.48 84.26 56829.69 88888.00 2018-04-25 10:34:05.905 115 11444.48 84.27 56829.69 88888.00 2018-04-25 10:34:06.405 115 11444.42 84.26 56829.73 88888.00 2018-04-25 10:34:06.905 115 11444.49 84.24 56829.73 88888.00 2018-04-25 10:34:07.405 115 11444.52 84.20 56829.67 88888.00 2018-04-25 10:34:07.905 115 11444.48 84.22 56829.64 88888.00 2018-04-25 10:34:08.405 115 11444.49 84.22 56829.69 88888.00 2018-04-25 10:34:08.905 115 11444.49 84.22 56829.75 88888.00 2018-04-25 10:34:09.405 115 11444.45 84.23 56829.80 88888.00 2018-04-25 10:34:09.905 115 11444.47 84.28 56829.77 88888.00 2018-04-25 10:34:10.405 115 11444.47 84.22 56829.79 88888.00 2018-04-25 10:34:10.905 115 11444.48 84.17 56829.83 88888.00 2018-04-25 10:34:11.405 115 11444.48 84.16 56829.81 88888.00 2018-04-25 10:34:12.405 115 11444.44 84.15 56829.81 88888.00 2018-04-25 10:34:12.905 115 11444.40 84.20 56829.75 88888.00 2018-04-25 10:34:13.405 115 11444.41 84.20 56829.75 88888.00 2018-04-25 10:34:13.905 115 11444.37 84.15 56829.75 88888.00 2018-04-25 10:34:14.405 115 11444.32 84.15 56829.75 88888.00 2018-04-25 10:34:14.905 115 11444.41 84.20 56829.75 88888.00 2018-04-25 10:34:15.405 115 11444.41 84.17 56829.75 88888.00 2018-04-25 10:34:15.905 115 11444.40 84.20 56829.71 88888.00 2018-04-25 10:34:16.405 115 11444.39 84.21 56829.73 88888.00 2018-04-25 10:34:16.905 115 11444.39 84.17 56829.69 88888.00 2018-04-25 10:34:17.405 115 11444.42 84.19 56829.67 88888.00 2018-04-25 10:34:17.905 115 11444.41 84.21 56829.69 88888.00 2018-04-25 10:34:18.405 115 11444.41 84.20 56829.70 88888.00 2018-04-25 10:34:18.905 115 11444.35 84.21 56829.64 88888.00 2018-04-25 10:34:19.405 115 11444.38 84.20 56829.58 88888.00 2018-04-25 10:34:19.905 115 11444.41 84.14 56829.58 88888.00 2018-04-25 10:34:20.405 115 11444.41 84.15 56829.57 88888.00 2018-04-25 10:34:20.905 115 11444.33 84.20 56829.57 88888.00 2018-04-25 10:34:21.405 115 11444.34 84.19 56829.57 88888.00 2018-04-25 10:34:21.905 115 11444.32 84.15 56829.51 88888.00 2018-04-25 10:34:22.405 115 11444.31 84.14 56829.51 88888.00 2018-04-25 10:34:22.905 115 11444.31 84.21 56829.54 88888.00 2018-04-25 10:34:23.405 115 11444.32 84.17 56829.55 88888.00 2018-04-25 10:34:23.905 115 11444.34 84.14 56829.49 88888.00 2018-04-25 10:34:24.405 115 11444.38 84.13 56829.48 88888.00 2018-04-25 10:34:24.905 115 11444.34 84.11 56829.51 88888.00 2018-04-25 10:34:25.405 115 11444.28 84.13 56829.52 88888.00 2018-04-25 10:34:25.905 115 11444.33 84.10 56829.47 88888.00 2018-04-25 10:34:26.405 115 11444.35 84.11 56829.44 88888.00 2018-04-25 10:34:26.905 115 11444.32 84.14 56829.43 88888.00 2018-04-25 10:34:27.405 115 11444.33 84.14 56829.42 88888.00 2018-04-25 10:34:27.905 115 11444.38 84.10 56829.38 88888.00 2018-04-25 10:34:28.405 115 11444.39 84.08 56829.35 88888.00 2018-04-25 10:34:28.905 115 11444.35 84.06 56829.34 88888.00 2018-04-25 10:34:29.405 115 11444.35 84.03 56829.34 88888.00 2018-04-25 10:34:29.905 115 11444.34 84.00 56829.31 88888.00 2018-04-25 10:34:30.405 115 11444.30 83.97 56829.25 88888.00 2018-04-25 10:34:30.905 115 11444.40 83.99 56829.20 88888.00 2018-04-25 10:34:31.405 115 11444.41 84.01 56829.29 88888.00 2018-04-25 10:34:31.905 115 11444.37 83.95 56829.30 88888.00 2018-04-25 10:34:32.405 115 11444.34 83.95 56829.26 88888.00 2018-04-25 10:34:32.905 115 11444.33 83.95 56829.26 88888.00 2018-04-25 10:34:33.405 115 11444.31 84.00 56829.20 88888.00 2018-04-25 10:34:33.905 115 11444.38 83.97 56829.28 88888.00 2018-04-25 10:34:34.405 115 11444.45 83.94 56829.23 88888.00 2018-04-25 10:34:34.905 115 11444.32 83.96 56829.23 88888.00 2018-04-25 10:34:35.405 115 11444.30 83.95 56829.23 88888.00 2018-04-25 10:34:35.905 115 11444.35 83.89 56829.19 88888.00 2018-04-25 10:34:36.405 115 11444.34 83.86 56829.19 88888.00 2018-04-25 10:34:36.905 115 11444.39 83.89 56829.17 88888.00 2018-04-25 10:34:37.406 115 11444.40 83.88 56829.16 88888.00 2018-04-25 10:34:37.906 115 11444.38 83.87 56829.18 88888.00 2018-04-25 10:34:38.406 115 11444.34 83.85 56829.18 88888.00 2018-04-25 10:34:38.906 115 11444.42 83.86 56829.13 88888.00 2018-04-25 10:34:39.406 115 11444.41 83.82 56829.12 88888.00 2018-04-25 10:34:39.906 115 11444.33 83.81 56829.09 88888.00 2018-04-25 10:34:40.406 115 11444.39 83.80 56829.18 88888.00 2018-04-25 10:34:40.906 115 11444.38 83.79 56829.17 88888.00 2018-04-25 10:34:41.406 115 11444.28 83.79 56829.12 88888.00 2018-04-25 10:34:41.906 115 11444.37 83.74 56829.13 88888.00 2018-04-25 10:34:42.406 115 11444.41 83.73 56829.12 88888.00 2018-04-25 10:34:42.906 115 11444.37 83.72 56829.11 88888.00 2018-04-25 10:34:43.406 115 11444.42 83.75 56829.13 88888.00 2018-04-25 10:34:43.906 115 11444.45 83.70 56829.15 88888.00 2018-04-25 10:34:44.406 115 11444.41 83.72 56829.05 88888.00 2018-04-25 10:34:44.906 115 11444.45 83.72 56829.06 88888.00 2018-04-25 10:34:45.406 115 11444.48 83.74 56829.10 88888.00 2018-04-25 10:34:45.906 115 11444.42 83.76 56829.07 88888.00 2018-04-25 10:34:46.406 115 11444.40 83.73 56829.13 88888.00 2018-04-25 10:34:46.906 115 11444.46 83.70 56829.17 88888.00 2018-04-25 10:34:47.406 115 11444.42 83.68 56829.16 88888.00 2018-04-25 10:34:47.906 115 11444.37 83.72 56829.15 88888.00 2018-04-25 10:34:48.406 115 11444.46 83.73 56829.10 88888.00 2018-04-25 10:34:48.906 115 11444.48 83.70 56829.09 88888.00 2018-04-25 10:34:49.406 115 11444.40 83.70 56829.13 88888.00 2018-04-25 10:34:49.906 115 11444.41 83.69 56829.16 88888.00 2018-04-25 10:34:50.406 115 11444.46 83.67 56829.15 88888.00 2018-04-25 10:34:50.906 115 11444.46 83.70 56829.13 88888.00 2018-04-25 10:34:51.406 115 11444.48 83.67 56829.23 88888.00 2018-04-25 10:34:51.906 115 11444.42 83.62 56829.20 88888.00 2018-04-25 10:34:52.406 115 11444.34 83.67 56829.23 88888.00 2018-04-25 10:34:52.906 115 11444.40 83.66 56829.23 88888.00 2018-04-25 10:34:53.906 115 11444.39 83.60 56829.23 88888.00 2018-04-25 10:34:54.406 115 11444.38 83.67 56829.26 88888.00 2018-04-25 10:34:54.906 115 11444.39 83.67 56829.26 88888.00 2018-04-25 10:34:55.406 115 11444.44 83.68 56829.19 88888.00 2018-04-25 10:34:55.906 115 11444.44 83.75 56829.22 88888.00 2018-04-25 10:34:56.406 115 11444.47 83.76 56829.24 88888.00 2018-04-25 10:34:56.906 115 11444.45 83.72 56829.28 88888.00 2018-04-25 10:34:57.406 115 11444.41 83.72 56829.23 88888.00 2018-04-25 10:34:57.906 115 11444.51 83.69 56829.19 88888.00 2018-04-25 10:34:58.406 115 11444.48 83.65 56829.20 88888.00 2018-04-25 10:34:58.906 115 11444.49 83.65 56829.18 88888.00 2018-04-25 10:34:59.406 115 11444.56 83.68 56829.22 88888.00 2018-04-25 10:34:59.906 115 11444.53 83.69 56829.26 88888.00 2018-04-25 10:35:00.406 115 11444.44 83.69 56829.18 88888.00 2018-04-25 10:35:00.906 115 11444.47 83.73 56829.18 88888.00 2018-04-25 10:35:01.906 115 11444.45 83.73 56829.18 88888.00 2018-04-25 10:35:02.406 115 11444.46 83.70 56829.25 88888.00 2018-04-25 10:35:02.906 115 11444.55 83.70 56829.19 88888.00 2018-04-25 10:35:03.406 115 11444.53 83.70 56829.19 88888.00 2018-04-25 10:35:03.906 115 11444.51 83.75 56829.17 88888.00 2018-04-25 10:35:04.406 115 11444.51 83.76 56829.18 88888.00 2018-04-25 10:35:04.906 115 11444.45 83.70 56829.19 88888.00 2018-04-25 10:35:05.406 115 11444.44 83.73 56829.19 88888.00 2018-04-25 10:35:05.906 115 11444.56 83.76 56829.18 88888.00 2018-04-25 10:35:06.406 115 11444.55 83.74 56829.15 88888.00 2018-04-25 10:35:06.906 115 11444.53 83.76 56829.18 88888.00 2018-04-25 10:35:07.406 115 11444.58 83.75 56829.15 88888.00 2018-04-25 10:35:07.906 115 11444.52 83.75 56829.13 88888.00 2018-04-25 10:35:08.406 115 11444.53 83.74 56829.11 88888.00 2018-04-25 10:35:08.906 115 11444.58 83.76 56829.15 88888.00 2018-04-25 10:35:09.406 115 11444.56 83.79 56829.15 88888.00 2018-04-25 10:35:09.906 115 11444.53 83.81 56829.18 88888.00 2018-04-25 10:35:10.406 115 11444.59 83.81 56829.25 88888.00 2018-04-25 10:35:10.906 115 11444.66 83.77 56829.19 88888.00 2018-04-25 10:35:11.406 115 11444.65 83.79 56829.13 88888.00 2018-04-25 10:35:11.906 115 11444.59 83.83 56829.17 88888.00 2018-04-25 10:35:12.406 115 11444.65 83.83 56829.10 88888.00 2018-04-25 10:35:12.906 115 11444.62 83.81 56829.07 88888.00 2018-04-25 10:35:13.406 115 11444.66 83.83 56829.19 88888.00 2018-04-25 10:35:13.906 115 11444.70 83.85 56829.20 88888.00 2018-04-25 10:35:14.406 115 11444.69 83.85 56829.17 88888.00 2018-04-25 10:35:14.906 115 11444.74 83.87 56829.09 88888.00 2018-04-25 10:35:15.406 115 11444.82 83.90 56829.05 88888.00 2018-04-25 10:35:15.906 115 11444.83 83.89 56829.07 88888.00 2018-04-25 10:35:16.406 115 11444.81 83.89 56829.09 88888.00 2018-04-25 10:35:16.906 115 11444.88 83.89 56829.02 88888.00 2018-04-25 10:35:17.406 115 11444.86 83.85 56829.06 88888.00 2018-04-25 10:35:17.906 115 11444.86 83.86 56829.07 88888.00 2018-04-25 10:35:18.406 115 11444.86 83.92 56828.99 88888.00 2018-04-25 10:35:18.906 115 11444.86 83.88 56828.91 88888.00 2018-04-25 10:35:19.406 115 11444.75 83.89 56828.91 88888.00 2018-04-25 10:35:19.906 115 11444.81 83.93 56828.87 88888.00 2018-04-25 10:35:20.406 115 11444.87 83.96 56828.83 88888.00 2018-04-25 10:35:20.906 115 11444.82 83.97 56828.81 88888.00 2018-04-25 10:35:21.406 115 11444.88 83.96 56828.84 88888.00 2018-04-25 10:35:21.906 115 11444.94 83.94 56828.78 88888.00 2018-04-25 10:35:22.406 115 11444.83 83.94 56828.77 88888.00 2018-04-25 10:35:22.906 115 11444.84 83.96 56828.72 88888.00 2018-04-25 10:35:23.406 115 11444.86 83.90 56828.75 88888.00 2018-04-25 10:35:23.906 115 11444.87 83.88 56828.72 88888.00 2018-04-25 10:35:24.406 115 11444.95 83.92 56828.70 88888.00 2018-04-25 10:35:24.906 115 11444.94 83.90 56828.68 88888.00 2018-04-25 10:35:25.406 115 11444.88 83.89 56828.64 88888.00 2018-04-25 10:35:25.906 115 11444.89 83.90 56828.64 88888.00 2018-04-25 10:35:26.406 115 11444.95 83.94 56828.65 88888.00 2018-04-25 10:35:26.906 115 11444.95 83.93 56828.60 88888.00 2018-04-25 10:35:27.406 115 11444.87 83.90 56828.57 88888.00 2018-04-25 10:35:27.906 115 11444.87 83.94 56828.58 88888.00 2018-04-25 10:35:28.406 115 11444.90 83.95 56828.62 88888.00 2018-04-25 10:35:28.906 115 11444.83 83.93 56828.64 88888.00 2018-04-25 10:35:29.406 115 11444.79 83.93 56828.64 88888.00 2018-04-25 10:35:29.906 115 11444.83 83.94 56828.62 88888.00 2018-04-25 10:35:30.406 115 11444.80 83.99 56828.53 88888.00 2018-04-25 10:35:30.906 115 11444.87 84.02 56828.53 88888.00 2018-04-25 10:35:31.406 115 11444.90 84.00 56828.59 88888.00 2018-04-25 10:35:31.906 115 11444.86 83.94 56828.55 88888.00 2018-04-25 10:35:32.406 115 11444.84 83.99 56828.54 88888.00 2018-04-25 10:35:32.906 115 11444.98 84.01 56828.49 88888.00 2018-04-25 10:35:33.406 115 11444.98 84.01 56828.47 88888.00 2018-04-25 10:35:33.906 115 11444.91 84.03 56828.47 88888.00 2018-04-25 10:35:34.406 115 11445.00 84.01 56828.46 88888.00 2018-04-25 10:35:35.406 115 11444.98 84.02 56828.47 88888.00 2018-04-25 10:35:35.906 115 11445.02 84.08 56828.45 88888.00 2018-04-25 10:35:36.406 115 11445.04 84.02 56828.47 88888.00 2018-04-25 10:35:36.906 115 11445.03 84.03 56828.49 88888.00 2018-04-25 10:35:37.406 115 11445.03 84.06 56828.48 88888.00 2018-04-25 10:35:37.906 115 11445.07 84.01 56828.47 88888.00 2018-04-25 10:35:38.406 115 11445.05 84.00 56828.47 88888.00 2018-04-25 10:35:38.906 115 11445.03 84.06 56828.46 88888.00 2018-04-25 10:35:39.406 115 11445.08 84.03 56828.45 88888.00 2018-04-25 10:35:39.906 115 11445.05 84.06 56828.42 88888.00 2018-04-25 10:35:40.406 115 11445.14 84.04 56828.47 88888.00 2018-04-25 10:35:40.906 115 11445.19 84.04 56828.43 88888.00 2018-04-25 10:35:41.406 115 11445.10 84.03 56828.46 88888.00 2018-04-25 10:35:41.906 115 11445.09 84.03 56828.45 88888.00 2018-04-25 10:35:42.406 115 11445.14 84.04 56828.39 88888.00 2018-04-25 10:35:42.906 115 11445.15 84.03 56828.36 88888.00 2018-04-25 10:35:43.406 115 11445.14 83.99 56828.42 88888.00 2018-04-25 10:35:43.906 115 11445.17 83.99 56828.46 88888.00 2018-04-25 10:35:44.406 115 11445.18 83.99 56828.39 88888.00 2018-04-25 10:35:44.906 115 11445.16 83.99 56828.36 88888.00 2018-04-25 10:35:45.406 115 11445.23 84.00 56828.41 88888.00 2018-04-25 10:35:45.906 115 11445.26 84.04 56828.39 88888.00 2018-04-25 10:35:46.406 115 11445.21 84.03 56828.39 88888.00 2018-04-25 10:35:46.906 115 11445.24 83.96 56828.33 88888.00 2018-04-25 10:35:47.406 115 11445.26 83.99 56828.32 88888.00 2018-04-25 10:35:47.906 115 11445.23 83.99 56828.36 88888.00 2018-04-25 10:35:48.406 115 11445.25 83.94 56828.34 88888.00 2018-04-25 10:35:48.906 115 11445.33 83.94 56828.27 88888.00 2018-04-25 10:35:49.406 115 11445.31 83.94 56828.26 88888.00 2018-04-25 10:35:49.906 115 11445.21 83.90 56828.25 88888.00 2018-04-25 10:35:50.406 115 11445.29 83.90 56828.22 88888.00 2018-04-25 10:35:50.906 115 11445.32 83.92 56828.21 88888.00 2018-04-25 10:35:51.406 115 11445.32 83.90 56828.25 88888.00 2018-04-25 10:35:51.906 115 11445.35 83.90 56828.21 88888.00 2018-04-25 10:35:52.406 115 11445.37 83.89 56828.15 88888.00 2018-04-25 10:35:52.906 115 11445.37 83.89 56828.17 88888.00 2018-04-25 10:35:53.406 115 11445.41 83.88 56828.22 88888.00 2018-04-25 10:35:53.906 115 11445.42 83.90 56828.20 88888.00 2018-04-25 10:35:54.406 115 11445.35 83.89 56828.17 88888.00 2018-04-25 10:35:54.906 115 11445.33 83.90 56828.20 88888.00 2018-04-25 10:35:55.406 115 11445.43 83.92 56828.17 88888.00 2018-04-25 10:35:55.906 115 11445.37 83.89 56828.22 88888.00 2018-04-25 10:35:56.406 115 11445.35 83.89 56828.17 88888.00 2018-04-25 10:35:56.906 115 11445.41 83.94 56828.19 88888.00 2018-04-25 10:35:57.406 115 11445.43 83.93 56828.20 88888.00 2018-04-25 10:35:57.906 115 11445.55 83.88 56828.25 88888.00 2018-04-25 10:35:58.406 115 11445.60 83.87 56828.25 88888.00 2018-04-25 10:35:58.906 115 11445.60 83.92 56828.26 88888.00 2018-04-25 10:35:59.406 115 11445.49 83.96 56828.28 88888.00 2018-04-25 10:35:59.906 115 11445.52 83.92 56828.32 88888.00 2018-04-25 10:36:00.406 115 11445.51 83.89 56828.34 88888.00 2018-04-25 10:36:00.906 115 11445.49 83.88 56828.36 88888.00 2018-04-25 10:36:01.406 115 11445.50 83.95 56828.36 88888.00 2018-04-25 10:36:01.906 115 11445.63 83.89 56828.38 88888.00 2018-04-25 10:36:02.406 115 11445.63 83.88 56828.41 88888.00 2018-04-25 10:36:02.906 115 11445.59 83.93 56828.41 88888.00 2018-04-25 10:36:03.406 115 11445.60 83.96 56828.46 88888.00 2018-04-25 10:36:03.906 115 11445.59 83.96 56828.52 88888.00 2018-04-25 10:36:04.406 115 11445.60 83.96 56828.48 88888.00 2018-04-25 10:36:04.906 115 11445.70 83.94 56828.43 88888.00 2018-04-25 10:36:05.406 115 11445.65 83.90 56828.47 88888.00 2018-04-25 10:36:05.906 115 11445.64 83.94 56828.51 88888.00 2018-04-25 10:36:06.906 115 11445.63 83.96 56828.60 88888.00 2018-04-25 10:36:07.406 115 11445.60 84.00 56828.62 88888.00 2018-04-25 10:36:07.906 115 11445.65 83.97 56828.59 88888.00 2018-04-25 10:36:08.406 115 11445.67 83.94 56828.58 88888.00 2018-04-25 10:36:08.906 115 11445.64 83.93 56828.62 88888.00 2018-04-25 10:36:09.406 115 11445.67 83.89 56828.62 88888.00 2018-04-25 10:36:09.906 115 11445.73 83.93 56828.64 88888.00 2018-04-25 10:36:10.406 115 11445.67 83.92 56828.66 88888.00 2018-04-25 10:36:10.906 115 11445.70 83.99 56828.64 88888.00 2018-04-25 10:36:11.406 115 11445.76 83.97 56828.60 88888.00 2018-04-25 10:36:11.906 115 11445.66 83.94 56828.60 88888.00 2018-04-25 10:36:12.406 115 11445.60 83.95 56828.67 88888.00 2018-04-25 10:36:12.906 115 11445.71 83.96 56828.70 88888.00 2018-04-25 10:36:13.406 115 11445.69 83.93 56828.67 88888.00 2018-04-25 10:36:13.906 115 11445.71 83.94 56828.67 88888.00 2018-04-25 10:36:14.406 115 11445.76 84.01 56828.68 88888.00 2018-04-25 10:36:14.906 115 11445.71 83.97 56828.73 88888.00 2018-04-25 10:36:15.406 115 11445.70 83.97 56828.72 88888.00 2018-04-25 10:36:15.906 115 11445.72 83.97 56828.75 88888.00 2018-04-25 10:36:16.406 115 11445.74 83.93 56828.79 88888.00 2018-04-25 10:36:16.906 115 11445.73 83.96 56828.79 88888.00 2018-04-25 10:36:17.406 115 11445.76 84.01 56828.73 88888.00 2018-04-25 10:36:17.906 115 11445.78 83.96 56828.72 88888.00 2018-04-25 10:36:18.406 115 11445.73 83.96 56828.78 88888.00 2018-04-25 10:36:18.906 115 11445.77 84.00 56828.85 88888.00 2018-04-25 10:36:19.406 115 11445.84 83.97 56828.86 88888.00 2018-04-25 10:36:19.906 115 11445.77 83.96 56828.83 88888.00 2018-04-25 10:36:20.406 115 11445.79 83.97 56828.83 88888.00 2018-04-25 10:36:20.906 115 11445.80 84.02 56828.84 88888.00 2018-04-25 10:36:21.406 115 11445.78 84.01 56828.85 88888.00 2018-04-25 10:36:21.906 115 11445.76 84.00 56828.86 88888.00 2018-04-25 10:36:22.406 115 11445.77 83.96 56828.87 88888.00 2018-04-25 10:36:22.906 115 11445.65 83.93 56828.91 88888.00 2018-04-25 10:36:23.406 115 11445.67 83.95 56828.93 88888.00 2018-04-25 10:36:23.906 115 11445.78 83.92 56828.92 88888.00 2018-04-25 10:36:24.406 115 11445.73 83.94 56828.94 88888.00 2018-04-25 10:36:24.906 115 11445.72 83.95 56828.96 88888.00 2018-04-25 10:36:25.406 115 11445.79 83.92 56829.00 88888.00 2018-04-25 10:36:25.906 115 11445.83 83.90 56828.98 88888.00 2018-04-25 10:36:26.406 115 11445.78 83.90 56828.97 88888.00 2018-04-25 10:36:26.906 115 11445.78 83.96 56829.02 88888.00 2018-04-25 10:36:27.406 115 11445.81 83.93 56829.07 88888.00 2018-04-25 10:36:27.906 115 11445.79 83.90 56829.10 88888.00 2018-04-25 10:36:28.406 115 11445.72 83.89 56829.10 88888.00 2018-04-25 10:36:28.906 115 11445.81 83.83 56829.06 88888.00 2018-04-25 10:36:29.406 115 11445.76 83.79 56829.04 88888.00 2018-04-25 10:36:29.906 115 11445.73 83.80 56829.09 88888.00 2018-04-25 10:36:30.406 115 11445.79 83.81 56829.17 88888.00 2018-04-25 10:36:30.906 115 11445.78 83.77 56829.18 88888.00 2018-04-25 10:36:31.406 115 11445.78 83.77 56829.17 88888.00 2018-04-25 10:36:31.907 115 11445.81 83.80 56829.18 88888.00 2018-04-25 10:36:32.407 115 11445.73 83.79 56829.18 88888.00 2018-04-25 10:36:32.907 115 11445.71 83.77 56829.23 88888.00 2018-04-25 10:36:33.407 115 11445.73 83.76 56829.24 88888.00 2018-04-25 10:36:33.907 115 11445.76 83.77 56829.20 88888.00 2018-04-25 10:36:34.407 115 11445.69 83.75 56829.23 88888.00 2018-04-25 10:36:34.907 115 11445.74 83.77 56829.31 88888.00 2018-04-25 10:36:35.407 115 11445.79 83.74 56829.32 88888.00 2018-04-25 10:36:35.907 115 11445.76 83.66 56829.32 88888.00 2018-04-25 10:36:36.407 115 11445.78 83.68 56829.38 88888.00 2018-04-25 10:36:36.907 115 11445.85 83.67 56829.38 88888.00 2018-04-25 10:36:37.407 115 11445.78 83.62 56829.38 88888.00 2018-04-25 10:36:38.407 115 11445.81 83.65 56829.44 88888.00 2018-04-25 10:36:38.907 115 11445.73 83.63 56829.48 88888.00 2018-04-25 10:36:39.407 115 11445.74 83.61 56829.51 88888.00 2018-04-25 10:36:39.907 115 11445.87 83.56 56829.52 88888.00 2018-04-25 10:36:40.407 115 11445.80 83.61 56829.56 88888.00 2018-04-25 10:36:40.907 115 11445.78 83.61 56829.58 88888.00 2018-04-25 10:36:41.407 115 11445.78 83.60 56829.64 88888.00 2018-04-25 10:36:41.907 115 11445.83 83.53 56829.68 88888.00 2018-04-25 10:36:42.407 115 11445.81 83.52 56829.69 88888.00 2018-04-25 10:36:42.907 115 11445.87 83.52 56829.70 88888.00 2018-04-25 10:36:43.407 115 11445.88 83.53 56829.74 88888.00 2018-04-25 10:36:43.907 115 11445.85 83.51 56829.76 88888.00 2018-04-25 10:36:44.407 115 11445.87 83.52 56829.67 88888.00 2018-04-25 10:36:44.907 115 11445.88 83.53 56829.67 88888.00 2018-04-25 10:36:45.407 115 11445.86 83.51 56829.68 88888.00 2018-04-25 10:36:45.907 115 11445.85 83.46 56829.70 88888.00 2018-04-25 10:36:46.407 115 11445.90 83.43 56829.69 88888.00 2018-04-25 10:36:46.907 115 11445.90 83.45 56829.69 88888.00 2018-04-25 10:36:47.407 115 11445.86 83.49 56829.74 88888.00 2018-04-25 10:36:47.907 115 11445.87 83.51 56829.80 88888.00 2018-04-25 10:36:48.407 115 11445.83 83.48 56829.77 88888.00 2018-04-25 10:36:48.907 115 11445.84 83.46 56829.75 88888.00 2018-04-25 10:36:49.407 115 11445.88 83.39 56829.74 88888.00 2018-04-25 10:36:49.907 115 11445.87 83.38 56829.76 88888.00 2018-04-25 10:36:50.407 115 11445.83 83.39 56829.80 88888.00 2018-04-25 10:36:50.907 115 11445.84 83.40 56829.76 88888.00 2018-04-25 10:36:51.407 115 11445.84 83.38 56829.86 88888.00 2018-04-25 10:36:51.907 115 11445.76 83.32 56829.87 88888.00 2018-04-25 10:36:52.407 115 11445.79 83.31 56829.86 88888.00 2018-04-25 10:36:52.907 115 11445.84 83.29 56829.87 88888.00 2018-04-25 10:36:53.407 115 11445.78 83.26 56829.81 88888.00 2018-04-25 10:36:53.907 115 11445.73 83.28 56829.77 88888.00 2018-04-25 10:36:54.407 115 11445.81 83.25 56829.76 88888.00 2018-04-25 10:36:54.907 115 11445.71 83.21 56829.77 88888.00 2018-04-25 10:36:55.407 115 11445.70 83.22 56829.79 88888.00 2018-04-25 10:36:55.907 115 11445.76 83.19 56829.81 88888.00 2018-04-25 10:36:56.407 115 11445.73 83.17 56829.83 88888.00 2018-04-25 10:36:56.907 115 11445.74 83.21 56829.87 88888.00 2018-04-25 10:36:57.407 115 11445.67 83.19 56829.89 88888.00 2018-04-25 10:36:57.907 115 11445.64 83.14 56829.88 88888.00 2018-04-25 10:36:58.407 115 11445.58 83.14 56829.87 88888.00 2018-04-25 10:36:58.907 115 11445.60 83.18 56829.87 88888.00 2018-04-25 10:36:59.407 115 11445.65 83.18 56829.82 88888.00 2018-04-25 10:36:59.907 115 11445.65 83.14 56829.80 88888.00 2018-04-25 10:37:00.407 115 11445.65 83.17 56829.80 88888.00 2018-04-25 10:37:00.907 115 11445.62 83.17 56829.83 88888.00 2018-04-25 10:37:01.407 115 11445.59 83.14 56829.84 88888.00 2018-04-25 10:37:01.907 115 11445.59 83.14 56829.80 88888.00 2018-04-25 10:37:02.407 115 11445.60 83.12 56829.83 88888.00 2018-04-25 10:37:02.907 115 11445.57 83.13 56829.84 88888.00 2018-04-25 10:37:03.407 115 11445.50 83.15 56829.81 88888.00 2018-04-25 10:37:03.907 115 11445.57 83.15 56829.81 88888.00 2018-04-25 10:37:04.407 115 11445.51 83.09 56829.71 88888.00 2018-04-25 10:37:04.907 115 11445.52 83.11 56829.67 88888.00 2018-04-25 10:37:05.407 115 11445.59 83.14 56829.73 88888.00 2018-04-25 10:37:05.907 115 11445.53 83.12 56829.79 88888.00 2018-04-25 10:37:06.407 115 11445.51 83.13 56829.76 88888.00 2018-04-25 10:37:06.907 115 11445.57 83.12 56829.70 88888.00 2018-04-25 10:37:07.407 115 11445.55 83.06 56829.67 88888.00 2018-04-25 10:37:07.907 115 11445.38 83.07 56829.70 88888.00 2018-04-25 10:37:08.407 115 11445.43 83.05 56829.71 88888.00 2018-04-25 10:37:08.907 115 11445.43 83.04 56829.70 88888.00 2018-04-25 10:37:09.407 115 11445.37 83.07 56829.69 88888.00 2018-04-25 10:37:09.907 115 11445.44 83.07 56829.69 88888.00 2018-04-25 10:37:10.407 115 11445.48 83.06 56829.70 88888.00 2018-04-25 10:37:10.907 115 11445.41 83.05 56829.71 88888.00 2018-04-25 10:37:11.407 115 11445.42 83.09 56829.70 88888.00 2018-04-25 10:37:11.907 115 11445.42 83.08 56829.70 88888.00 2018-04-25 10:37:12.407 115 11445.36 83.09 56829.60 88888.00 2018-04-25 10:37:12.907 115 11445.41 83.14 56829.54 88888.00 2018-04-25 10:37:13.407 115 11445.37 83.14 56829.55 88888.00 2018-04-25 10:37:13.907 115 11445.30 83.08 56829.54 88888.00 2018-04-25 10:37:14.407 115 11445.31 83.09 56829.57 88888.00 2018-04-25 10:37:14.907 115 11445.35 83.06 56829.52 88888.00 2018-04-25 10:37:15.407 115 11445.32 83.04 56829.47 88888.00 2018-04-25 10:37:15.907 115 11445.33 83.14 56829.44 88888.00 2018-04-25 10:37:16.407 115 11445.36 83.21 56829.48 88888.00 2018-04-25 10:37:16.907 115 11445.31 83.20 56829.50 88888.00 2018-04-25 10:37:17.407 115 11445.23 83.19 56829.47 88888.00 2018-04-25 10:37:17.907 115 11445.29 83.13 56829.48 88888.00 2018-04-25 10:37:18.407 115 11445.38 83.13 56829.42 88888.00 2018-04-25 10:37:18.907 115 11445.33 83.19 56829.44 88888.00 2018-04-25 10:37:20.407 115 11445.26 83.13 56829.48 88888.00 2018-04-25 10:37:20.907 115 11445.28 83.14 56829.48 88888.00 2018-04-25 10:37:21.407 115 11445.30 83.15 56829.48 88888.00 2018-04-25 10:37:21.907 115 11445.24 83.17 56829.48 88888.00 2018-04-25 10:37:22.407 115 11445.26 83.17 56829.49 88888.00 2018-04-25 10:37:22.907 115 11445.31 83.20 56829.50 88888.00 2018-04-25 10:37:23.407 115 11445.22 83.20 56829.55 88888.00 2018-04-25 10:37:23.907 115 11445.18 83.22 56829.50 88888.00 2018-04-25 10:37:24.407 115 11445.23 83.28 56829.48 88888.00 2018-04-25 10:37:24.907 115 11445.22 83.29 56829.50 88888.00 2018-04-25 10:37:25.407 115 11445.17 83.27 56829.58 88888.00 2018-04-25 10:37:25.907 115 11445.23 83.29 56829.58 88888.00 2018-04-25 10:37:26.407 115 11445.29 83.32 56829.60 88888.00 2018-04-25 10:37:26.907 115 11445.24 83.34 56829.58 88888.00 2018-04-25 10:37:27.407 115 11445.30 83.36 56829.57 88888.00 2018-04-25 10:37:27.907 115 11445.36 83.33 56829.58 88888.00 2018-04-25 10:37:28.407 115 11445.28 83.28 56829.60 88888.00 2018-04-25 10:37:28.907 115 11445.21 83.33 56829.57 88888.00 2018-04-25 10:37:29.407 115 11445.25 83.28 56829.56 88888.00 2018-04-25 10:37:29.907 115 11445.18 83.28 56829.49 88888.00 2018-04-25 10:37:30.407 115 11445.28 83.35 56829.49 88888.00 2018-04-25 10:37:30.907 115 11445.31 83.36 56829.51 88888.00 2018-04-25 10:37:31.407 115 11445.21 83.32 56829.52 88888.00 2018-04-25 10:37:31.907 115 11445.23 83.29 56829.48 88888.00 2018-04-25 10:37:32.407 115 11445.25 83.29 56829.45 88888.00 2018-04-25 10:37:32.907 115 11445.28 83.29 56829.42 88888.00 2018-04-25 10:37:33.407 115 11445.23 83.28 56829.47 88888.00 2018-04-25 10:37:33.907 115 11445.23 83.29 56829.44 88888.00 2018-04-25 10:37:34.407 115 11445.31 83.32 56829.44 88888.00 2018-04-25 10:37:34.907 115 11445.26 83.32 56829.44 88888.00 2018-04-25 10:37:35.407 115 11445.29 83.35 56829.43 88888.00 2018-04-25 10:37:35.907 115 11445.29 83.36 56829.43 88888.00 2018-04-25 10:37:36.407 115 11445.24 83.34 56829.38 88888.00 2018-04-25 10:37:36.907 115 11445.31 83.35 56829.38 88888.00 2018-04-25 10:37:37.407 115 11445.36 83.34 56829.30 88888.00 2018-04-25 10:37:37.907 115 11445.29 83.35 56829.29 88888.00 2018-04-25 10:37:38.407 115 11445.30 83.42 56829.30 88888.00 2018-04-25 10:37:38.907 115 11445.42 83.39 56829.26 88888.00 2018-04-25 10:37:39.407 115 11445.37 83.39 56829.28 88888.00 2018-04-25 10:37:39.907 115 11445.38 83.38 56829.23 88888.00 2018-04-25 10:37:40.407 115 11445.35 83.38 56829.22 88888.00 2018-04-25 10:37:40.907 115 11445.36 83.34 56829.17 88888.00 2018-04-25 10:37:41.407 115 11445.37 83.32 56829.11 88888.00 2018-04-25 10:37:41.907 115 11445.38 83.36 56829.15 88888.00 2018-04-25 10:37:42.407 115 11445.37 83.39 56829.15 88888.00 2018-04-25 10:37:42.907 115 11445.32 83.36 56829.13 88888.00 2018-04-25 10:37:43.407 115 11445.38 83.39 56829.13 88888.00 2018-04-25 10:37:43.907 115 11445.43 83.39 56829.12 88888.00 2018-04-25 10:37:44.407 115 11445.39 83.38 56829.13 88888.00 2018-04-25 10:37:44.907 115 11445.43 83.43 56829.17 88888.00 2018-04-25 10:37:45.407 115 11445.45 83.47 56829.19 88888.00 2018-04-25 10:37:45.907 115 11445.38 83.49 56829.15 88888.00 2018-04-25 10:37:46.407 115 11445.42 83.53 56829.13 88888.00 2018-04-25 10:37:46.907 115 11445.46 83.52 56829.18 88888.00 2018-04-25 10:37:47.407 115 11445.36 83.49 56829.20 88888.00 2018-04-25 10:37:47.907 115 11445.31 83.52 56829.25 88888.00 2018-04-25 10:37:48.407 115 11445.41 83.52 56829.30 88888.00 2018-04-25 10:37:48.907 115 11445.44 83.49 56829.29 88888.00 2018-04-25 10:37:49.407 115 11445.38 83.52 56829.31 88888.00 2018-04-25 10:37:49.907 115 11445.42 83.55 56829.28 88888.00 2018-04-25 10:37:50.407 115 11445.45 83.54 56829.25 88888.00 2018-04-25 10:37:50.907 115 11445.53 83.53 56829.25 88888.00 2018-04-25 10:37:51.407 115 11445.53 83.59 56829.32 88888.00 2018-04-25 10:37:51.907 115 11445.49 83.63 56829.35 88888.00 2018-04-25 10:37:52.407 115 11445.45 83.62 56829.31 88888.00 2018-04-25 10:37:52.907 115 11445.46 83.67 56829.34 88888.00 2018-04-25 10:37:53.407 115 11445.48 83.62 56829.30 88888.00 2018-04-25 10:37:53.907 115 11445.41 83.60 56829.29 88888.00 2018-04-25 10:37:54.407 115 11445.44 83.66 56829.32 88888.00 2018-04-25 10:37:54.907 115 11445.50 83.72 56829.36 88888.00 2018-04-25 10:37:55.407 115 11445.41 83.73 56829.32 88888.00 2018-04-25 10:37:55.907 115 11445.39 83.76 56829.32 88888.00 2018-04-25 10:37:56.407 115 11445.51 83.76 56829.32 88888.00 2018-04-25 10:37:56.907 115 11445.44 83.73 56829.39 88888.00 2018-04-25 10:37:57.407 115 11445.48 83.77 56829.38 88888.00 2018-04-25 10:37:57.907 115 11445.55 83.80 56829.35 88888.00 2018-04-25 10:37:58.407 115 11445.52 83.81 56829.38 88888.00 2018-04-25 10:37:58.907 115 11445.46 83.79 56829.43 88888.00 2018-04-25 10:37:59.407 115 11445.51 83.76 56829.41 88888.00 2018-04-25 10:37:59.907 115 11445.49 83.76 56829.38 88888.00 2018-04-25 10:38:00.407 115 11445.42 83.80 56829.44 88888.00 2018-04-25 10:38:01.407 115 11445.51 83.74 56829.38 88888.00 2018-04-25 10:38:01.907 115 11445.42 83.70 56829.38 88888.00 2018-04-25 10:38:02.407 115 11445.44 83.72 56829.41 88888.00 2018-04-25 10:38:02.907 115 11445.50 83.70 56829.34 88888.00 2018-04-25 10:38:03.407 115 11445.46 83.67 56829.32 88888.00 2018-04-25 10:38:03.907 115 11445.44 83.66 56829.35 88888.00 2018-04-25 10:38:04.407 115 11445.46 83.65 56829.34 88888.00 2018-04-25 10:38:04.907 115 11445.43 83.63 56829.31 88888.00 2018-04-25 10:38:05.407 115 11445.39 83.60 56829.31 88888.00 2018-04-25 10:38:05.907 115 11445.44 83.56 56829.24 88888.00 2018-04-25 10:38:06.407 115 11445.43 83.54 56829.19 88888.00 2018-04-25 10:38:06.907 115 11445.41 83.58 56829.22 88888.00 2018-04-25 10:38:07.407 115 11445.48 83.49 56829.26 88888.00 2018-04-25 10:38:07.907 115 11445.43 83.47 56829.20 88888.00 2018-04-25 10:38:08.407 115 11445.39 83.47 56829.19 88888.00 2018-04-25 10:38:08.907 115 11445.46 83.49 56829.18 88888.00 2018-04-25 10:38:09.407 115 11445.50 83.43 56829.19 88888.00 2018-04-25 10:38:09.907 115 11445.42 83.40 56829.12 88888.00 2018-04-25 10:38:10.407 115 11445.42 83.38 56829.13 88888.00 2018-04-25 10:38:11.407 115 11445.35 83.27 56829.03 88888.00 2018-04-25 10:38:11.907 115 11445.37 83.27 56828.98 88888.00 2018-04-25 10:38:12.407 115 11445.45 83.26 56828.99 88888.00 2018-04-25 10:38:12.907 115 11445.39 83.21 56829.02 88888.00 2018-04-25 10:38:13.407 115 11445.38 83.22 56828.96 88888.00 2018-04-25 10:38:13.907 115 11445.51 83.19 56828.92 88888.00 2018-04-25 10:38:14.407 115 11445.51 83.19 56828.93 88888.00 2018-04-25 10:38:14.907 115 11445.51 83.20 56828.90 88888.00 2018-04-25 10:38:15.407 115 11445.56 83.17 56828.83 88888.00 2018-04-25 10:38:15.907 115 11445.59 83.14 56828.79 88888.00 2018-04-25 10:38:16.407 115 11445.55 83.14 56828.77 88888.00 2018-04-25 10:38:16.907 115 11445.59 83.17 56828.84 88888.00 2018-04-25 10:38:17.407 115 11445.60 83.17 56828.83 88888.00 2018-04-25 10:38:17.907 115 11445.59 83.15 56828.80 88888.00 2018-04-25 10:38:18.407 115 11445.66 83.14 56828.80 88888.00 2018-04-25 10:38:18.907 115 11445.67 83.13 56828.77 88888.00 2018-04-25 10:38:19.407 115 11445.64 83.09 56828.77 88888.00 2018-04-25 10:38:19.907 115 11445.64 83.05 56828.78 88888.00 2018-04-25 10:38:20.407 115 11445.65 83.01 56828.79 88888.00 2018-04-25 10:38:20.907 115 11445.62 82.95 56828.80 88888.00 2018-04-25 10:38:21.407 115 11445.66 82.95 56828.73 88888.00 2018-04-25 10:38:21.907 115 11445.63 82.95 56828.68 88888.00 2018-04-25 10:38:22.407 115 11445.60 82.95 56828.67 88888.00 2018-04-25 10:38:22.907 115 11445.58 82.92 56828.67 88888.00 2018-04-25 10:38:23.407 115 11445.65 82.85 56828.58 88888.00 2018-04-25 10:38:23.907 115 11445.62 82.81 56828.59 88888.00 2018-04-25 10:38:24.407 115 11445.56 82.78 56828.55 88888.00 2018-04-25 10:38:24.907 115 11445.64 82.75 56828.46 88888.00 2018-04-25 10:38:25.407 115 11445.65 82.67 56828.39 88888.00 2018-04-25 10:38:25.907 115 11445.57 82.59 56828.34 88888.00 2018-04-25 10:38:26.407 115 11445.55 82.56 56828.30 88888.00 2018-04-25 10:38:26.907 115 11445.50 82.49 56828.27 88888.00 2018-04-25 10:38:27.407 115 11445.42 82.49 56828.28 88888.00 2018-04-25 10:38:27.907 115 11445.38 82.54 56828.23 88888.00 2018-04-25 10:38:28.407 115 11445.39 82.63 56828.15 88888.00 2018-04-25 10:38:28.907 115 11445.26 82.68 56828.11 88888.00 2018-04-25 10:38:29.407 115 11445.21 82.83 56828.08 88888.00 2018-04-25 10:38:29.907 115 11445.22 82.99 56828.03 88888.00 2018-04-25 10:38:30.407 115 11445.16 83.13 56827.96 88888.00 2018-04-25 10:38:30.907 115 11445.12 83.26 56828.01 88888.00 2018-04-25 10:38:31.407 115 11445.22 83.32 56827.95 88888.00 2018-04-25 10:38:31.907 115 11445.19 83.33 56827.87 88888.00 2018-04-25 10:38:32.407 115 11445.16 83.33 56827.97 88888.00 2018-04-25 10:38:32.907 115 11445.25 83.32 56827.98 88888.00 2018-04-25 10:38:33.407 115 11445.28 83.29 56827.97 88888.00 2018-04-25 10:38:33.907 115 11445.26 83.32 56827.91 88888.00 2018-04-25 10:38:34.407 115 11445.28 83.36 56827.98 88888.00 2018-04-25 10:38:34.907 115 11445.26 83.48 56827.95 88888.00 2018-04-25 10:38:35.407 115 11445.25 83.59 56827.91 88888.00 2018-04-25 10:38:35.907 115 11445.38 83.69 56827.93 88888.00 2018-04-25 10:38:36.408 115 11445.41 83.79 56827.93 88888.00 2018-04-25 10:38:36.908 115 11445.31 83.85 56827.91 88888.00 2018-04-25 10:38:37.408 115 11445.33 83.89 56827.91 88888.00 2018-04-25 10:38:37.908 115 11445.38 83.97 56827.93 88888.00 2018-04-25 10:38:38.408 115 11445.30 83.96 56827.98 88888.00 2018-04-25 10:38:38.908 115 11445.33 84.00 56827.97 88888.00 2018-04-25 10:38:39.408 115 11445.41 84.01 56827.96 88888.00 2018-04-25 10:38:39.908 115 11445.44 84.04 56827.98 88888.00 2018-04-25 10:38:40.408 115 11445.50 84.02 56828.04 88888.00 2018-04-25 10:38:40.908 115 11445.58 84.08 56828.09 88888.00 2018-04-25 10:38:41.408 115 11445.65 84.01 56828.10 88888.00 2018-04-25 10:38:41.908 115 11445.60 83.96 56828.16 88888.00 2018-04-25 10:38:42.908 115 11445.66 83.89 56828.25 88888.00 2018-04-25 10:38:43.408 115 11445.62 83.94 56828.30 88888.00 2018-04-25 10:38:43.908 115 11445.62 83.96 56828.36 88888.00 2018-04-25 10:38:44.408 115 11445.64 83.95 56828.33 88888.00 2018-04-25 10:38:44.908 115 11445.55 83.89 56828.32 88888.00 2018-04-25 10:38:45.408 115 11445.57 83.89 56828.35 88888.00 2018-04-25 10:38:45.908 115 11445.59 83.95 56828.38 88888.00 2018-04-25 10:38:46.408 115 11445.51 83.93 56828.35 88888.00 2018-04-25 10:38:46.908 115 11445.51 83.95 56828.36 88888.00 2018-04-25 10:38:47.408 115 11445.60 83.95 56828.36 88888.00 2018-04-25 10:38:47.908 115 11445.55 84.06 56828.40 88888.00 2018-04-25 10:38:48.408 115 11445.51 84.06 56828.36 88888.00 2018-04-25 10:38:48.908 115 11445.49 84.03 56828.38 88888.00 2018-04-25 10:38:49.408 115 11445.50 84.06 56828.40 88888.00 2018-04-25 10:38:49.908 115 11445.50 84.14 56828.43 88888.00 2018-04-25 10:38:50.908 115 11445.48 84.17 56828.42 88888.00 2018-04-25 10:38:51.408 115 11445.42 84.21 56828.47 88888.00 2018-04-25 10:38:51.908 115 11445.49 84.22 56828.43 88888.00 2018-04-25 10:38:52.408 115 11445.46 84.28 56828.43 88888.00 2018-04-25 10:38:52.908 115 11445.44 84.30 56828.41 88888.00 2018-04-25 10:38:53.408 115 11445.45 84.33 56828.41 88888.00 2018-04-25 10:38:53.908 115 11445.46 84.34 56828.47 88888.00 2018-04-25 10:38:54.408 115 11445.43 84.40 56828.51 88888.00 2018-04-25 10:38:54.908 115 11445.43 84.40 56828.46 88888.00 2018-04-25 10:38:55.408 115 11445.45 84.42 56828.51 88888.00 2018-04-25 10:38:55.908 115 11445.39 84.38 56828.48 88888.00 2018-04-25 10:38:56.408 115 11445.42 84.41 56828.52 88888.00 2018-04-25 10:38:56.908 115 11445.49 84.45 56828.55 88888.00 2018-04-25 10:38:57.408 115 11445.48 84.44 56828.54 88888.00 2018-04-25 10:38:57.908 115 11445.49 84.40 56828.62 88888.00 2018-04-25 10:38:58.408 115 11445.52 84.40 56828.61 88888.00 2018-04-25 10:38:58.908 115 11445.52 84.41 56828.61 88888.00 2018-04-25 10:38:59.408 115 11445.44 84.41 56828.58 88888.00 2018-04-25 10:38:59.908 115 11445.39 84.45 56828.54 88888.00 2018-04-25 10:39:00.908 115 11445.35 84.50 56828.67 88888.00 2018-04-25 10:39:01.408 115 11445.42 84.53 56828.66 88888.00 2018-04-25 10:39:01.908 115 11445.43 84.50 56828.62 88888.00 2018-04-25 10:39:02.408 115 11445.38 84.50 56828.65 88888.00 2018-04-25 10:39:02.908 115 11445.33 84.55 56828.65 88888.00 2018-04-25 10:39:03.408 115 11445.35 84.56 56828.65 88888.00 2018-04-25 10:39:03.908 115 11445.32 84.55 56828.71 88888.00 2018-04-25 10:39:04.408 115 11445.35 84.55 56828.71 88888.00 2018-04-25 10:39:04.908 115 11445.38 84.54 56828.71 88888.00 2018-04-25 10:39:05.408 115 11445.37 84.53 56828.73 88888.00 2018-04-25 10:39:05.908 115 11445.33 84.53 56828.73 88888.00 2018-04-25 10:39:06.408 115 11445.41 84.56 56828.72 88888.00 2018-04-25 10:39:06.908 115 11445.38 84.53 56828.73 88888.00 2018-04-25 10:39:07.408 115 11445.35 84.51 56828.72 88888.00 2018-04-25 10:39:07.908 115 11445.36 84.53 56828.72 88888.00 2018-04-25 10:39:08.408 115 11445.38 84.49 56828.72 88888.00 2018-04-25 10:39:08.908 115 11445.33 84.50 56828.73 88888.00 2018-04-25 10:39:09.408 115 11445.36 84.55 56828.79 88888.00 2018-04-25 10:39:09.908 115 11445.41 84.50 56828.85 88888.00 2018-04-25 10:39:10.408 115 11445.39 84.49 56828.93 88888.00 2018-04-25 10:39:10.908 115 11445.39 84.55 56828.92 88888.00 2018-04-25 10:39:11.408 115 11445.41 84.51 56828.91 88888.00 2018-04-25 10:39:11.908 115 11445.33 84.48 56828.90 88888.00 2018-04-25 10:39:12.408 115 11445.37 84.48 56828.92 88888.00 2018-04-25 10:39:12.908 115 11445.39 84.48 56829.02 88888.00 2018-04-25 10:39:13.408 115 11445.32 84.47 56829.00 88888.00 2018-04-25 10:39:13.908 115 11445.32 84.50 56829.02 88888.00 2018-04-25 10:39:14.408 115 11445.45 84.45 56829.04 88888.00 2018-04-25 10:39:14.908 115 11445.50 84.45 56829.06 88888.00 2018-04-25 10:39:15.408 115 11445.45 84.43 56829.07 88888.00 2018-04-25 10:39:15.908 115 11445.46 84.45 56829.11 88888.00 2018-04-25 10:39:16.408 115 11445.43 84.48 56829.19 88888.00 2018-04-25 10:39:16.908 115 11445.36 84.45 56829.16 88888.00 2018-04-25 10:39:17.408 115 11445.43 84.48 56829.15 88888.00 2018-04-25 10:39:17.908 115 11445.50 84.43 56829.17 88888.00 2018-04-25 10:39:18.408 115 11445.37 84.44 56829.20 88888.00 2018-04-25 10:39:18.908 115 11445.42 84.48 56829.29 88888.00 2018-04-25 10:39:19.408 115 11445.45 84.50 56829.35 88888.00 2018-04-25 10:39:19.908 115 11445.41 84.54 56829.39 88888.00 2018-04-25 10:39:20.408 115 11445.37 84.50 56829.41 88888.00 2018-04-25 10:39:20.908 115 11445.39 84.49 56829.39 88888.00 2018-04-25 10:39:21.408 115 11445.35 84.45 56829.47 88888.00 2018-04-25 10:39:21.908 115 11445.31 84.45 56829.56 88888.00 2018-04-25 10:39:22.408 115 11445.39 84.51 56829.62 88888.00 2018-04-25 10:39:22.908 115 11445.32 84.51 56829.64 88888.00 2018-04-25 10:39:23.408 115 11445.35 84.49 56829.68 88888.00 2018-04-25 10:39:23.908 115 11445.39 84.48 56829.77 88888.00 2018-04-25 10:39:24.408 115 11445.36 84.43 56829.80 88888.00 2018-04-25 10:39:24.908 115 11445.26 84.43 56829.86 88888.00 2018-04-25 10:39:25.408 115 11445.24 84.45 56829.94 88888.00 2018-04-25 10:39:25.908 115 11445.28 84.47 56829.97 88888.00 2018-04-25 10:39:26.408 115 11445.25 84.49 56830.03 88888.00 2018-04-25 10:39:26.908 115 11445.32 84.51 56830.05 88888.00 2018-04-25 10:39:27.408 115 11445.30 84.50 56830.14 88888.00 2018-04-25 10:39:27.908 115 11445.19 84.47 56830.18 88888.00 2018-04-25 10:39:28.408 115 11445.21 84.49 56830.32 88888.00 2018-04-25 10:39:28.908 115 11445.24 84.48 56830.37 88888.00 2018-04-25 10:39:29.408 115 11445.19 84.48 56830.39 88888.00 2018-04-25 10:39:29.908 115 11445.15 84.50 56830.45 88888.00 2018-04-25 10:39:30.408 115 11445.15 84.50 56830.52 88888.00 2018-04-25 10:39:30.908 115 11445.16 84.51 56830.63 88888.00 2018-04-25 10:39:31.408 115 11445.14 84.50 56830.65 88888.00 2018-04-25 10:39:31.908 115 11445.15 84.48 56830.70 88888.00 2018-04-25 10:39:32.408 115 11445.15 84.48 56830.78 88888.00 2018-04-25 10:39:32.908 115 11445.11 84.51 56830.84 88888.00 2018-04-25 10:39:33.408 115 11445.11 84.55 56830.92 88888.00 2018-04-25 10:39:34.408 115 11445.04 84.56 56831.06 88888.00 2018-04-25 10:39:34.908 115 11445.07 84.60 56831.09 88888.00 2018-04-25 10:39:35.408 115 11445.05 84.62 56831.17 88888.00 2018-04-25 10:39:35.908 115 11444.97 84.61 56831.28 88888.00 2018-04-25 10:39:36.408 115 11445.03 84.62 56831.30 88888.00 2018-04-25 10:39:36.908 115 11445.05 84.60 56831.31 88888.00 2018-04-25 10:39:37.408 115 11445.03 84.56 56831.42 88888.00 2018-04-25 10:39:37.908 115 11445.03 84.60 56831.53 88888.00 2018-04-25 10:39:38.408 115 11445.05 84.63 56831.60 88888.00 2018-04-25 10:39:38.908 115 11444.98 84.63 56831.62 88888.00 2018-04-25 10:39:39.408 115 11444.95 84.64 56831.57 88888.00 2018-04-25 10:39:39.908 115 11445.02 84.65 56831.67 88888.00 2018-04-25 10:39:40.408 115 11445.07 84.62 56831.79 88888.00 2018-04-25 10:39:40.908 115 11444.95 84.63 56831.85 88888.00 2018-04-25 10:39:41.408 115 11444.95 84.69 56831.92 88888.00 2018-04-25 10:39:41.908 115 11444.97 84.68 56831.96 88888.00 2018-04-25 10:39:42.408 115 11444.94 84.67 56831.96 88888.00 2018-04-25 10:39:42.908 115 11444.96 84.71 56831.98 88888.00 2018-04-25 10:39:43.408 115 11445.00 84.74 56832.01 88888.00 2018-04-25 10:39:43.908 115 11444.98 84.75 56832.04 88888.00 2018-04-25 10:39:44.408 115 11444.98 84.75 56832.18 88888.00 2018-04-25 10:39:44.908 115 11445.04 84.74 56832.23 88888.00 2018-04-25 10:39:45.408 115 11444.96 84.72 56832.20 88888.00 2018-04-25 10:39:45.908 115 11444.93 84.81 56832.32 88888.00 2018-04-25 10:39:46.408 115 11444.96 84.82 56832.37 88888.00 2018-04-25 10:39:46.908 115 11445.01 84.81 56832.34 88888.00 2018-04-25 10:39:47.408 115 11444.97 84.79 56832.34 88888.00 2018-04-25 10:39:47.908 115 11445.00 84.83 56832.36 88888.00 2018-04-25 10:39:48.408 115 11445.02 84.82 56832.44 88888.00 2018-04-25 10:39:48.908 115 11445.00 84.87 56832.50 88888.00 2018-04-25 10:39:49.408 115 11445.02 84.88 56832.55 88888.00 2018-04-25 10:39:49.908 115 11445.03 84.85 56832.55 88888.00 2018-04-25 10:39:50.408 115 11444.95 84.82 56832.52 88888.00 2018-04-25 10:39:50.908 115 11444.97 84.83 56832.50 88888.00 2018-04-25 10:39:51.408 115 11445.05 84.82 56832.52 88888.00 2018-04-25 10:39:51.908 115 11445.03 84.82 56832.56 88888.00 2018-04-25 10:39:52.408 115 11445.04 84.83 56832.60 88888.00 2018-04-25 10:39:52.908 115 11445.05 84.82 56832.59 88888.00 2018-04-25 10:39:53.408 115 11445.03 84.79 56832.52 88888.00 2018-04-25 10:39:53.908 115 11445.04 84.77 56832.55 88888.00 2018-04-25 10:39:54.408 115 11445.12 84.76 56832.57 88888.00 2018-04-25 10:39:54.908 115 11445.09 84.75 56832.57 88888.00 2018-04-25 10:39:55.408 115 11445.02 84.77 56832.59 88888.00 2018-04-25 10:39:55.908 115 11445.09 84.76 56832.56 88888.00 2018-04-25 10:39:56.408 115 11445.07 84.72 56832.52 88888.00 2018-04-25 10:39:56.908 115 11445.01 84.70 56832.53 88888.00 2018-04-25 10:39:57.408 115 11445.05 84.76 56832.51 88888.00 2018-04-25 10:39:57.908 115 11445.04 84.77 56832.47 88888.00 2018-04-25 10:39:58.408 115 11445.02 84.72 56832.52 88888.00 2018-04-25 10:39:58.908 115 11445.04 84.74 56832.49 88888.00 2018-04-25 10:39:59.408 115 11445.07 84.75 56832.46 88888.00 2018-04-25 10:39:59.908 115 11445.02 84.70 56832.45 88888.00 2018-04-25 10:40:00.408 115 11445.03 84.70 56832.41 88888.00 2018-04-25 10:40:00.908 115 11445.05 84.74 56832.40 88888.00 2018-04-25 10:40:01.408 115 11445.01 84.69 56832.39 88888.00 2018-04-25 10:40:01.908 115 11444.94 84.68 56832.33 88888.00 2018-04-25 10:40:02.408 115 11444.97 84.65 56832.33 88888.00 2018-04-25 10:40:02.908 115 11444.96 84.61 56832.39 88888.00 2018-04-25 10:40:03.408 115 11444.90 84.55 56832.40 88888.00 2018-04-25 10:40:03.908 115 11444.94 84.55 56832.28 88888.00 2018-04-25 10:40:04.408 115 11444.95 84.51 56832.24 88888.00 2018-04-25 10:40:04.908 115 11444.95 84.55 56832.14 88888.00 2018-04-25 10:40:05.908 115 11444.97 84.50 56832.17 88888.00 2018-04-25 10:40:06.408 115 11444.96 84.45 56832.07 88888.00 2018-04-25 10:40:06.908 115 11444.96 84.50 56832.04 88888.00 2018-04-25 10:40:07.408 115 11445.03 84.47 56831.96 88888.00 2018-04-25 10:40:07.908 115 11445.00 84.38 56831.91 88888.00 2018-04-25 10:40:08.408 115 11445.03 84.36 56831.85 88888.00 2018-04-25 10:40:08.908 115 11445.01 84.27 56831.80 88888.00 2018-04-25 10:40:09.408 115 11444.97 84.21 56831.78 88888.00 2018-04-25 10:40:09.908 115 11444.98 84.23 56831.76 88888.00 2018-04-25 10:40:10.408 115 11445.01 84.27 56831.75 88888.00 2018-04-25 10:40:10.908 115 11445.01 84.23 56831.76 88888.00 2018-04-25 10:40:11.408 115 11444.95 84.20 56831.74 88888.00 2018-04-25 10:40:11.908 115 11444.96 84.21 56831.69 88888.00 2018-04-25 10:40:12.408 115 11444.95 84.21 56831.66 88888.00 2018-04-25 10:40:12.908 115 11444.91 84.22 56831.63 88888.00 2018-04-25 10:40:13.908 115 11444.95 84.17 56831.56 88888.00 2018-04-25 10:40:14.408 115 11444.88 84.10 56831.48 88888.00 2018-04-25 10:40:14.908 115 11444.96 84.10 56831.47 88888.00 2018-04-25 10:40:15.408 115 11444.93 84.09 56831.47 88888.00 2018-04-25 10:40:15.908 115 11444.86 84.03 56831.43 88888.00 2018-04-25 10:40:16.408 115 11444.88 84.06 56831.46 88888.00 2018-04-25 10:40:16.908 115 11444.96 84.04 56831.40 88888.00 2018-04-25 10:40:17.408 115 11444.87 84.02 56831.34 88888.00 2018-04-25 10:40:17.908 115 11444.87 84.02 56831.31 88888.00 2018-04-25 10:40:18.408 115 11444.90 84.04 56831.30 88888.00 2018-04-25 10:40:18.908 115 11444.84 84.04 56831.24 88888.00 2018-04-25 10:40:19.408 115 11444.81 84.02 56831.22 88888.00 2018-04-25 10:40:19.908 115 11444.84 84.02 56831.12 88888.00 2018-04-25 10:40:20.408 115 11444.82 83.96 56831.11 88888.00 2018-04-25 10:40:20.908 115 11444.81 84.00 56831.11 88888.00 2018-04-25 10:40:21.408 115 11444.84 84.03 56831.11 88888.00 2018-04-25 10:40:21.908 115 11444.83 84.02 56831.06 88888.00 2018-04-25 10:40:22.408 115 11444.79 83.99 56831.11 88888.00 2018-04-25 10:40:22.908 115 11444.83 83.94 56831.14 88888.00 2018-04-25 10:40:23.408 115 11444.88 83.93 56831.09 88888.00 2018-04-25 10:40:23.908 115 11444.79 83.89 56831.10 88888.00 2018-04-25 10:40:24.408 115 11444.73 83.93 56831.08 88888.00 2018-04-25 10:40:24.908 115 11444.80 83.94 56831.03 88888.00 2018-04-25 10:40:25.408 115 11444.72 83.93 56830.98 88888.00 2018-04-25 10:40:25.908 115 11444.74 83.90 56830.96 88888.00 2018-04-25 10:40:26.408 115 11444.83 83.89 56830.97 88888.00 2018-04-25 10:40:26.908 115 11444.82 83.88 56830.97 88888.00 2018-04-25 10:40:27.408 115 11444.76 83.85 56830.92 88888.00 2018-04-25 10:40:27.908 115 11444.75 83.80 56830.93 88888.00 2018-04-25 10:40:28.408 115 11444.70 83.80 56830.90 88888.00 2018-04-25 10:40:28.908 115 11444.67 83.79 56830.86 88888.00 2018-04-25 10:40:29.408 115 11444.69 83.80 56830.85 88888.00 2018-04-25 10:40:29.908 115 11444.75 83.79 56830.82 88888.00 2018-04-25 10:40:30.408 115 11444.72 83.80 56830.79 88888.00 2018-04-25 10:40:30.908 115 11444.69 83.83 56830.79 88888.00 2018-04-25 10:40:31.408 115 11444.69 83.80 56830.78 88888.00 2018-04-25 10:40:31.908 115 11444.66 83.73 56830.77 88888.00 2018-04-25 10:40:32.408 115 11444.61 83.74 56830.77 88888.00 2018-04-25 10:40:32.908 115 11444.68 83.74 56830.73 88888.00 2018-04-25 10:40:33.408 115 11444.59 83.73 56830.67 88888.00 2018-04-25 10:40:33.908 115 11444.53 83.69 56830.63 88888.00 2018-04-25 10:40:34.408 115 11444.54 83.72 56830.60 88888.00 2018-04-25 10:40:34.908 115 11444.49 83.68 56830.64 88888.00 2018-04-25 10:40:35.408 115 11444.51 83.67 56830.64 88888.00 2018-04-25 10:40:35.908 115 11444.49 83.70 56830.60 88888.00 2018-04-25 10:40:36.408 115 11444.45 83.67 56830.59 88888.00 2018-04-25 10:40:37.409 115 11444.53 83.67 56830.64 88888.00 2018-04-25 10:40:37.909 115 11444.49 83.67 56830.67 88888.00 2018-04-25 10:40:38.409 115 11444.40 83.70 56830.61 88888.00 2018-04-25 10:40:38.909 115 11444.39 83.72 56830.60 88888.00 2018-04-25 10:40:39.409 115 11444.41 83.70 56830.57 88888.00 2018-04-25 10:40:39.909 115 11444.37 83.74 56830.58 88888.00 2018-04-25 10:40:40.409 115 11444.32 83.75 56830.64 88888.00 2018-04-25 10:40:40.909 115 11444.34 83.76 56830.67 88888.00 2018-04-25 10:40:41.409 115 11444.31 83.73 56830.65 88888.00 2018-04-25 10:40:41.909 115 11444.33 83.75 56830.71 88888.00 2018-04-25 10:40:42.409 115 11444.41 83.80 56830.74 88888.00 2018-04-25 10:40:42.909 115 11444.39 83.80 56830.70 88888.00 2018-04-25 10:40:43.409 115 11444.27 83.82 56830.74 88888.00 2018-04-25 10:40:43.909 115 11444.33 83.83 56830.79 88888.00 2018-04-25 10:40:44.409 115 11444.37 83.87 56830.79 88888.00 2018-04-25 10:40:44.909 115 11444.27 83.92 56830.78 88888.00 2018-04-25 10:40:45.409 115 11444.32 83.95 56830.82 88888.00 2018-04-25 10:40:45.909 115 11444.32 83.90 56830.83 88888.00 2018-04-25 10:40:46.409 115 11444.24 83.89 56830.89 88888.00 2018-04-25 10:40:46.909 115 11444.23 83.99 56830.95 88888.00 2018-04-25 10:40:47.409 115 11444.24 84.02 56830.92 88888.00 2018-04-25 10:40:47.909 115 11444.17 83.99 56830.90 88888.00 2018-04-25 10:40:48.409 115 11444.17 84.02 56830.85 88888.00 2018-04-25 10:40:48.909 115 11444.18 84.01 56830.93 88888.00 2018-04-25 10:40:49.409 115 11444.09 83.97 56830.99 88888.00 2018-04-25 10:40:49.909 115 11444.04 84.01 56831.02 88888.00 2018-04-25 10:40:50.409 115 11444.10 84.02 56830.99 88888.00 2018-04-25 10:40:50.909 115 11444.07 84.03 56830.98 88888.00 2018-04-25 10:40:51.409 115 11444.09 84.07 56831.03 88888.00 2018-04-25 10:40:51.909 115 11444.11 84.09 56831.04 88888.00 2018-04-25 10:40:52.409 115 11444.11 84.11 56831.08 88888.00 2018-04-25 10:40:52.909 115 11444.06 84.10 56831.10 88888.00 2018-04-25 10:40:53.409 115 11444.06 84.13 56831.04 88888.00 2018-04-25 10:40:53.909 115 11444.07 84.15 56831.08 88888.00 2018-04-25 10:40:54.409 115 11444.05 84.10 56831.16 88888.00 2018-04-25 10:40:54.909 115 11444.07 84.11 56831.17 88888.00 2018-04-25 10:40:55.409 115 11444.07 84.16 56831.18 88888.00 2018-04-25 10:40:55.909 115 11443.96 84.19 56831.16 88888.00 2018-04-25 10:40:56.409 115 11444.02 84.21 56831.21 88888.00 2018-04-25 10:40:56.909 115 11444.11 84.22 56831.30 88888.00 2018-04-25 10:40:57.409 115 11444.05 84.22 56831.27 88888.00 2018-04-25 10:40:57.909 115 11443.94 84.23 56831.24 88888.00 2018-04-25 10:40:58.409 115 11443.96 84.23 56831.25 88888.00 2018-04-25 10:40:58.909 115 11443.97 84.27 56831.24 88888.00 2018-04-25 10:40:59.409 115 11443.94 84.30 56831.28 88888.00 2018-04-25 10:40:59.909 115 11443.93 84.37 56831.28 88888.00 2018-04-25 10:41:00.409 115 11443.91 84.38 56831.28 88888.00 2018-04-25 10:41:00.909 115 11443.92 84.37 56831.29 88888.00 2018-04-25 10:41:01.409 115 11443.98 84.40 56831.36 88888.00 2018-04-25 10:41:01.909 115 11443.91 84.40 56831.38 88888.00 2018-04-25 10:41:02.409 115 11443.89 84.43 56831.40 88888.00 2018-04-25 10:41:02.909 115 11443.92 84.51 56831.46 88888.00 2018-04-25 10:41:03.409 115 11443.99 84.55 56831.43 88888.00 2018-04-25 10:41:03.909 115 11443.93 84.53 56831.46 88888.00 2018-04-25 10:41:04.409 115 11443.91 84.57 56831.49 88888.00 2018-04-25 10:41:04.909 115 11443.94 84.58 56831.54 88888.00 2018-04-25 10:41:05.409 115 11443.91 84.60 56831.49 88888.00 2018-04-25 10:41:05.909 115 11443.89 84.63 56831.53 88888.00 2018-04-25 10:41:06.409 115 11443.93 84.65 56831.57 88888.00 2018-04-25 10:41:06.909 115 11443.92 84.64 56831.54 88888.00 2018-04-25 10:41:07.409 115 11443.91 84.72 56831.53 88888.00 2018-04-25 10:41:07.909 115 11443.94 84.75 56831.60 88888.00 2018-04-25 10:41:08.409 115 11443.93 84.71 56831.57 88888.00 2018-04-25 10:41:08.909 115 11443.96 84.77 56831.51 88888.00 2018-04-25 10:41:09.409 115 11444.02 84.82 56831.53 88888.00 2018-04-25 10:41:09.909 115 11444.02 84.82 56831.59 88888.00 2018-04-25 10:41:10.409 115 11443.99 84.81 56831.63 88888.00 2018-04-25 10:41:10.909 115 11444.00 84.84 56831.66 88888.00 2018-04-25 10:41:11.409 115 11444.03 84.87 56831.70 88888.00 2018-04-25 10:41:11.909 115 11443.96 84.89 56831.60 88888.00 2018-04-25 10:41:12.409 115 11443.97 84.90 56831.62 88888.00 2018-04-25 10:41:12.909 115 11444.07 84.91 56831.66 88888.00 2018-04-25 10:41:13.409 115 11444.05 84.92 56831.69 88888.00 2018-04-25 10:41:13.909 115 11444.06 84.94 56831.64 88888.00 2018-04-25 10:41:14.409 115 11444.09 84.96 56831.67 88888.00 2018-04-25 10:41:14.909 115 11444.07 85.01 56831.74 88888.00 2018-04-25 10:41:15.409 115 11444.12 85.05 56831.78 88888.00 2018-04-25 10:41:15.909 115 11444.21 85.05 56831.79 88888.00 2018-04-25 10:41:16.409 115 11444.19 85.08 56831.81 88888.00 2018-04-25 10:41:16.909 115 11444.13 85.04 56831.82 88888.00 2018-04-25 10:41:17.409 115 11444.23 85.06 56831.88 88888.00 2018-04-25 10:41:17.909 115 11444.28 85.10 56831.86 88888.00 2018-04-25 10:41:18.909 115 11444.18 85.13 56831.91 88888.00 2018-04-25 10:41:19.409 115 11444.27 85.17 56831.85 88888.00 2018-04-25 10:41:19.909 115 11444.24 85.12 56831.88 88888.00 2018-04-25 10:41:20.409 115 11444.25 85.17 56831.94 88888.00 2018-04-25 10:41:20.909 115 11444.35 85.18 56831.98 88888.00 2018-04-25 10:41:21.409 115 11444.32 85.19 56832.08 88888.00 2018-04-25 10:41:21.909 115 11444.27 85.23 56832.12 88888.00 2018-04-25 10:41:22.409 115 11444.35 85.22 56832.02 88888.00 2018-04-25 10:41:22.909 115 11444.31 85.29 56832.06 88888.00 2018-04-25 10:41:23.409 115 11444.30 85.37 56832.08 88888.00 2018-04-25 10:41:23.909 115 11444.37 85.33 56832.11 88888.00 2018-04-25 10:41:24.409 115 11444.32 85.30 56832.13 88888.00 2018-04-25 10:41:24.909 115 11444.37 85.32 56832.14 88888.00 2018-04-25 10:41:25.409 115 11444.46 85.30 56832.17 88888.00 2018-04-25 10:41:25.909 115 11444.46 85.32 56832.18 88888.00 2018-04-25 10:41:26.409 115 11444.44 85.33 56832.13 88888.00 2018-04-25 10:41:26.909 115 11444.47 85.38 56832.11 88888.00 2018-04-25 10:41:27.409 115 11444.42 85.36 56832.17 88888.00 2018-04-25 10:41:27.909 115 11444.41 85.33 56832.20 88888.00 2018-04-25 10:41:28.409 115 11444.41 85.38 56832.23 88888.00 2018-04-25 10:41:28.909 115 11444.49 85.39 56832.23 88888.00 2018-04-25 10:41:29.409 115 11444.49 85.38 56832.19 88888.00 2018-04-25 10:41:29.909 115 11444.47 85.40 56832.19 88888.00 2018-04-25 10:41:30.409 115 11444.52 85.42 56832.23 88888.00 2018-04-25 10:41:30.909 115 11444.55 85.39 56832.24 88888.00 2018-04-25 10:41:31.409 115 11444.56 85.40 56832.23 88888.00 2018-04-25 10:41:31.909 115 11444.65 85.46 56832.21 88888.00 2018-04-25 10:41:32.409 115 11444.65 85.45 56832.28 88888.00 2018-04-25 10:41:32.909 115 11444.65 85.42 56832.28 88888.00 2018-04-25 10:41:33.409 115 11444.68 85.38 56832.27 88888.00 2018-04-25 10:41:33.909 115 11444.73 85.42 56832.18 88888.00 2018-04-25 10:41:34.409 115 11444.73 85.44 56832.19 88888.00 2018-04-25 10:41:34.909 115 11444.81 85.44 56832.20 88888.00 2018-04-25 10:41:35.409 115 11444.83 85.44 56832.21 88888.00 2018-04-25 10:41:35.909 115 11444.80 85.42 56832.24 88888.00 2018-04-25 10:41:36.409 115 11444.82 85.44 56832.25 88888.00 2018-04-25 10:41:36.909 115 11444.87 85.44 56832.24 88888.00 2018-04-25 10:41:37.409 115 11444.88 85.44 56832.14 88888.00 2018-04-25 10:41:37.909 115 11444.93 85.46 56832.14 88888.00 2018-04-25 10:41:38.409 115 11444.96 85.44 56832.15 88888.00 2018-04-25 10:41:38.909 115 11444.90 85.39 56832.15 88888.00 2018-04-25 10:41:39.409 115 11444.98 85.42 56832.17 88888.00 2018-04-25 10:41:39.909 115 11445.01 85.42 56832.18 88888.00 2018-04-25 10:41:40.409 115 11445.02 85.42 56832.13 88888.00 2018-04-25 10:41:40.909 115 11445.03 85.40 56832.12 88888.00 2018-04-25 10:41:41.409 115 11445.08 85.43 56832.15 88888.00 2018-04-25 10:41:41.909 115 11445.10 85.39 56832.19 88888.00 2018-04-25 10:41:42.409 115 11445.14 85.43 56832.19 88888.00 2018-04-25 10:41:42.909 115 11445.15 85.44 56832.20 88888.00 2018-04-25 10:41:43.409 115 11445.10 85.40 56832.20 88888.00 2018-04-25 10:41:43.909 115 11445.11 85.45 56832.19 88888.00 2018-04-25 10:41:44.409 115 11445.24 85.45 56832.19 88888.00 2018-04-25 10:41:44.909 115 11445.23 85.44 56832.15 88888.00 2018-04-25 10:41:45.409 115 11445.18 85.45 56832.10 88888.00 2018-04-25 10:41:45.909 115 11445.25 85.47 56832.15 88888.00 2018-04-25 10:41:46.409 115 11445.36 85.45 56832.15 88888.00 2018-04-25 10:41:46.909 115 11445.26 85.45 56832.18 88888.00 2018-04-25 10:41:47.409 115 11445.31 85.49 56832.25 88888.00 2018-04-25 10:41:47.909 115 11445.38 85.40 56832.20 88888.00 2018-04-25 10:41:48.409 115 11445.37 85.38 56832.21 88888.00 2018-04-25 10:41:48.909 115 11445.39 85.46 56832.18 88888.00 2018-04-25 10:41:49.409 115 11445.45 85.45 56832.20 88888.00 2018-04-25 10:41:49.909 115 11445.45 85.43 56832.27 88888.00 2018-04-25 10:41:50.409 115 11445.48 85.47 56832.26 88888.00 2018-04-25 10:41:50.909 115 11445.51 85.47 56832.25 88888.00 2018-04-25 10:41:51.409 115 11445.46 85.49 56832.25 88888.00 2018-04-25 10:41:51.909 115 11445.50 85.47 56832.31 88888.00 2018-04-25 10:41:52.409 115 11445.53 85.47 56832.32 88888.00 2018-04-25 10:41:52.909 115 11445.56 85.50 56832.27 88888.00 2018-04-25 10:41:53.409 115 11445.53 85.56 56832.28 88888.00 2018-04-25 10:41:53.909 115 11445.62 85.58 56832.28 88888.00 2018-04-25 10:41:54.409 115 11445.66 85.53 56832.26 88888.00 2018-04-25 10:41:54.909 115 11445.58 85.59 56832.20 88888.00 2018-04-25 10:41:55.409 115 11445.59 85.65 56832.21 88888.00 2018-04-25 10:41:55.909 115 11445.59 85.66 56832.20 88888.00 2018-04-25 10:41:56.409 115 11445.57 85.65 56832.18 88888.00 2018-04-25 10:41:56.909 115 11445.67 85.65 56832.19 88888.00 2018-04-25 10:41:57.409 115 11445.72 85.69 56832.18 88888.00 2018-04-25 10:41:57.909 115 11445.69 85.70 56832.20 88888.00 2018-04-25 10:41:58.409 115 11445.76 85.74 56832.19 88888.00 2018-04-25 10:41:58.909 115 11445.81 85.77 56832.15 88888.00 2018-04-25 10:41:59.409 115 11445.81 85.80 56832.11 88888.00 2018-04-25 10:41:59.909 115 11445.76 85.79 56832.02 88888.00 2018-04-25 10:42:00.409 115 11445.85 85.76 56832.01 88888.00 2018-04-25 10:42:00.909 115 11445.86 85.73 56832.04 88888.00 2018-04-25 10:42:01.409 115 11445.79 85.76 56832.11 88888.00 2018-04-25 10:42:01.909 115 11445.83 85.78 56832.12 88888.00 2018-04-25 10:42:02.409 115 11445.81 85.80 56832.04 88888.00 2018-04-25 10:42:02.909 115 11445.80 85.81 56831.98 88888.00 2018-04-25 10:42:03.409 115 11445.84 85.81 56831.96 88888.00 2018-04-25 10:42:03.909 115 11445.86 85.84 56831.94 88888.00 2018-04-25 10:42:04.409 115 11445.80 85.79 56831.87 88888.00 2018-04-25 10:42:04.909 115 11445.90 85.80 56831.86 88888.00 2018-04-25 10:42:05.409 115 11445.93 85.81 56831.89 88888.00 2018-04-25 10:42:05.909 115 11445.93 85.80 56831.88 88888.00 2018-04-25 10:42:06.409 115 11445.94 85.80 56831.85 88888.00 2018-04-25 10:42:06.909 115 11445.98 85.80 56831.79 88888.00 2018-04-25 10:42:07.409 115 11445.97 85.78 56831.80 88888.00 2018-04-25 10:42:07.909 115 11445.99 85.80 56831.82 88888.00 2018-04-25 10:42:08.409 115 11445.99 85.83 56831.76 88888.00 2018-04-25 10:42:08.909 115 11445.99 85.84 56831.75 88888.00 2018-04-25 10:42:09.409 115 11446.02 85.84 56831.75 88888.00 2018-04-25 10:42:09.909 115 11446.11 85.87 56831.72 88888.00 2018-04-25 10:42:10.409 115 11446.05 85.86 56831.72 88888.00 2018-04-25 10:42:10.909 115 11446.05 85.89 56831.68 88888.00 2018-04-25 10:42:11.409 115 11446.12 85.89 56831.66 88888.00 2018-04-25 10:42:11.909 115 11446.09 85.87 56831.63 88888.00 2018-04-25 10:42:12.409 115 11446.12 85.90 56831.61 88888.00 2018-04-25 10:42:12.909 115 11446.15 85.90 56831.67 88888.00 2018-04-25 10:42:13.409 115 11446.19 85.92 56831.69 88888.00 2018-04-25 10:42:13.909 115 11446.11 85.89 56831.62 88888.00 2018-04-25 10:42:14.409 115 11446.11 85.89 56831.57 88888.00 2018-04-25 10:42:14.909 115 11446.20 85.93 56831.51 88888.00 2018-04-25 10:42:15.409 115 11446.18 85.97 56831.53 88888.00 2018-04-25 10:42:15.909 115 11446.15 86.01 56831.56 88888.00 2018-04-25 10:42:16.409 115 11446.15 86.01 56831.55 88888.00 2018-04-25 10:42:16.909 115 11446.12 86.04 56831.56 88888.00 2018-04-25 10:42:17.409 115 11446.15 86.03 56831.55 88888.00 2018-04-25 10:42:17.909 115 11446.22 86.04 56831.47 88888.00 2018-04-25 10:42:18.409 115 11446.20 86.08 56831.51 88888.00 2018-04-25 10:42:18.909 115 11446.22 86.10 56831.50 88888.00 2018-04-25 10:42:19.409 115 11446.26 86.10 56831.50 88888.00 2018-04-25 10:42:19.909 115 11446.25 86.08 56831.49 88888.00 2018-04-25 10:42:20.409 115 11446.18 86.05 56831.44 88888.00 2018-04-25 10:42:20.909 115 11446.20 86.07 56831.42 88888.00 2018-04-25 10:42:21.409 115 11446.26 86.10 56831.41 88888.00 2018-04-25 10:42:21.909 115 11446.27 86.11 56831.35 88888.00 2018-04-25 10:42:22.409 115 11446.28 86.13 56831.34 88888.00 2018-04-25 10:42:22.909 115 11446.35 86.11 56831.37 88888.00 2018-04-25 10:42:23.409 115 11446.35 86.07 56831.33 88888.00 2018-04-25 10:42:23.909 115 11446.34 86.08 56831.34 88888.00 2018-04-25 10:42:24.409 115 11446.33 86.08 56831.30 88888.00 2018-04-25 10:42:24.909 115 11446.26 86.07 56831.24 88888.00 2018-04-25 10:42:25.409 115 11446.26 86.10 56831.27 88888.00 2018-04-25 10:42:25.909 115 11446.33 86.07 56831.18 88888.00 2018-04-25 10:42:26.409 115 11446.30 86.10 56831.16 88888.00 2018-04-25 10:42:26.909 115 11446.29 86.11 56831.18 88888.00 2018-04-25 10:42:27.409 115 11446.41 86.12 56831.23 88888.00 2018-04-25 10:42:27.909 115 11446.41 86.11 56831.24 88888.00 2018-04-25 10:42:28.409 115 11446.35 86.10 56831.27 88888.00 2018-04-25 10:42:28.909 115 11446.40 86.10 56831.19 88888.00 2018-04-25 10:42:29.909 115 11446.35 86.14 56831.21 88888.00 2018-04-25 10:42:30.409 115 11446.39 86.15 56831.22 88888.00 2018-04-25 10:42:30.909 115 11446.40 86.15 56831.22 88888.00 2018-04-25 10:42:31.409 115 11446.40 86.15 56831.22 88888.00 2018-04-25 10:42:31.909 115 11446.40 86.15 56831.23 88888.00 2018-04-25 10:42:32.409 115 11446.47 86.15 56831.27 88888.00 2018-04-25 10:42:32.909 115 11446.47 86.14 56831.28 88888.00 2018-04-25 10:42:33.409 115 11446.47 86.17 56831.31 88888.00 2018-04-25 10:42:33.909 115 11446.50 86.20 56831.34 88888.00 2018-04-25 10:42:34.409 115 11446.51 86.19 56831.42 88888.00 2018-04-25 10:42:34.909 115 11446.50 86.20 56831.42 88888.00 2018-04-25 10:42:35.409 115 11446.51 86.25 56831.47 88888.00 2018-04-25 10:42:35.909 115 11446.49 86.21 56831.49 88888.00 2018-04-25 10:42:36.409 115 11446.44 86.25 56831.56 88888.00 2018-04-25 10:42:36.909 115 11446.47 86.28 56831.57 88888.00 2018-04-25 10:42:37.409 115 11446.48 86.28 56831.50 88888.00 2018-04-25 10:42:37.909 115 11446.41 86.30 56831.61 88888.00 2018-04-25 10:42:38.409 115 11446.47 86.27 56831.63 88888.00 2018-04-25 10:42:38.909 115 11446.48 86.26 56831.61 88888.00 2018-04-25 10:42:39.409 115 11446.46 86.31 56831.68 88888.00 2018-04-25 10:42:39.910 115 11446.49 86.32 56831.70 88888.00 2018-04-25 10:42:40.410 115 11446.49 86.31 56831.70 88888.00 2018-04-25 10:42:40.910 115 11446.44 86.27 56831.72 88888.00 2018-04-25 10:42:41.410 115 11446.44 86.31 56831.80 88888.00 2018-04-25 10:42:41.910 115 11446.48 86.28 56831.80 88888.00 2018-04-25 10:42:42.410 115 11446.44 86.26 56831.79 88888.00 2018-04-25 10:42:42.910 115 11446.43 86.31 56831.80 88888.00 2018-04-25 10:42:43.410 115 11446.50 86.32 56831.86 88888.00 2018-04-25 10:42:43.910 115 11446.47 86.32 56831.91 88888.00 2018-04-25 10:42:44.410 115 11446.43 86.28 56831.94 88888.00 2018-04-25 10:42:44.910 115 11446.40 86.28 56831.92 88888.00 2018-04-25 10:42:45.410 115 11446.41 86.37 56831.86 88888.00 2018-04-25 10:42:45.910 115 11446.41 86.33 56831.82 88888.00 2018-04-25 10:42:46.410 115 11446.41 86.32 56831.85 88888.00 2018-04-25 10:42:46.910 115 11446.48 86.33 56831.86 88888.00 2018-04-25 10:42:47.410 115 11446.39 86.33 56831.86 88888.00 2018-04-25 10:42:47.910 115 11446.43 86.30 56831.94 88888.00 2018-04-25 10:42:48.410 115 11446.46 86.28 56831.95 88888.00 2018-04-25 10:42:48.910 115 11446.43 86.31 56831.98 88888.00 2018-04-25 10:42:49.410 115 11446.36 86.28 56832.04 88888.00 2018-04-25 10:42:49.910 115 11446.47 86.21 56832.06 88888.00 2018-04-25 10:42:50.410 115 11446.49 86.20 56832.06 88888.00 2018-04-25 10:42:50.910 115 11446.46 86.21 56832.05 88888.00 2018-04-25 10:42:51.410 115 11446.41 86.24 56832.06 88888.00 2018-04-25 10:42:51.910 115 11446.43 86.23 56832.10 88888.00 2018-04-25 10:42:52.410 115 11446.41 86.23 56832.12 88888.00 2018-04-25 10:42:52.910 115 11446.43 86.23 56832.11 88888.00 2018-04-25 10:42:53.410 115 11446.43 86.17 56832.13 88888.00 2018-04-25 10:42:53.910 115 11446.39 86.17 56832.14 88888.00 2018-04-25 10:42:54.410 115 11446.32 86.18 56832.13 88888.00 2018-04-25 10:42:54.910 115 11446.32 86.14 56832.13 88888.00 2018-04-25 10:42:55.410 115 11446.27 86.18 56832.14 88888.00 2018-04-25 10:42:55.910 115 11446.32 86.18 56832.14 88888.00 2018-04-25 10:42:56.410 115 11446.34 86.15 56832.18 88888.00 2018-04-25 10:42:56.910 115 11446.22 86.14 56832.20 88888.00 2018-04-25 10:42:57.410 115 11446.23 86.14 56832.24 88888.00 2018-04-25 10:42:57.910 115 11446.26 86.13 56832.28 88888.00 2018-04-25 10:42:58.410 115 11446.19 86.11 56832.33 88888.00 2018-04-25 10:42:58.910 115 11446.20 86.14 56832.39 88888.00 2018-04-25 10:42:59.410 115 11446.23 86.13 56832.37 88888.00 2018-04-25 10:42:59.910 115 11446.20 86.11 56832.39 88888.00 2018-04-25 10:43:00.410 115 11446.18 86.11 56832.46 88888.00 2018-04-25 10:43:00.910 115 11446.19 86.13 56832.50 88888.00 2018-04-25 10:43:01.410 115 11446.18 86.10 56832.50 88888.00 2018-04-25 10:43:01.910 115 11446.07 86.12 56832.52 88888.00 2018-04-25 10:43:02.410 115 11446.11 86.14 56832.59 88888.00 2018-04-25 10:43:03.410 115 11446.08 86.12 56832.64 88888.00 2018-04-25 10:43:03.910 115 11446.12 86.12 56832.66 88888.00 2018-04-25 10:43:04.410 115 11446.14 86.11 56832.65 88888.00 2018-04-25 10:43:04.910 115 11446.11 86.06 56832.70 88888.00 2018-04-25 10:43:05.410 115 11446.06 86.01 56832.72 88888.00 2018-04-25 10:43:05.910 115 11446.15 86.06 56832.71 88888.00 2018-04-25 10:43:06.410 115 11446.11 86.05 56832.72 88888.00 2018-04-25 10:43:06.910 115 11446.05 86.03 56832.76 88888.00 2018-04-25 10:43:07.410 115 11446.09 86.00 56832.70 88888.00 2018-04-25 10:43:07.910 115 11446.06 85.99 56832.73 88888.00 2018-04-25 10:43:08.410 115 11446.02 85.98 56832.79 88888.00 2018-04-25 10:43:08.910 115 11446.07 86.00 56832.79 88888.00 2018-04-25 10:43:09.410 115 11446.01 85.97 56832.82 88888.00 2018-04-25 10:43:09.910 115 11445.97 85.91 56832.83 88888.00 2018-04-25 10:43:10.410 115 11445.99 85.89 56832.82 88888.00 2018-04-25 10:43:10.910 115 11446.02 85.87 56832.82 88888.00 2018-04-25 10:43:11.410 115 11446.04 85.87 56832.81 88888.00 2018-04-25 10:43:11.910 115 11446.08 85.89 56832.84 88888.00 2018-04-25 10:43:12.410 115 11446.12 85.84 56832.79 88888.00 2018-04-25 10:43:13.410 115 11446.08 85.79 56832.81 88888.00 2018-04-25 10:43:13.910 115 11446.08 85.76 56832.84 88888.00 2018-04-25 10:43:14.410 115 11446.05 85.74 56832.83 88888.00 2018-04-25 10:43:14.910 115 11446.04 85.77 56832.82 88888.00 2018-04-25 10:43:15.410 115 11446.11 85.78 56832.83 88888.00 2018-04-25 10:43:15.910 115 11446.05 85.69 56832.84 88888.00 2018-04-25 10:43:16.410 115 11446.02 85.71 56832.81 88888.00 2018-04-25 10:43:16.910 115 11446.05 85.73 56832.84 88888.00 2018-04-25 10:43:17.410 115 11446.06 85.70 56832.78 88888.00 2018-04-25 10:43:17.910 115 11446.00 85.71 56832.78 88888.00 2018-04-25 10:43:18.410 115 11446.04 85.72 56832.82 88888.00 2018-04-25 10:43:18.910 115 11445.98 85.65 56832.81 88888.00 2018-04-25 10:43:19.410 115 11445.92 85.67 56832.81 88888.00 2018-04-25 10:43:19.910 115 11445.95 85.69 56832.82 88888.00 2018-04-25 10:43:20.410 115 11445.95 85.66 56832.81 88888.00 2018-04-25 10:43:20.910 115 11445.94 85.67 56832.78 88888.00 2018-04-25 10:43:21.410 115 11445.97 85.67 56832.77 88888.00 2018-04-25 10:43:21.910 115 11445.92 85.67 56832.77 88888.00 2018-04-25 10:43:22.410 115 11445.88 85.66 56832.81 88888.00 2018-04-25 10:43:22.910 115 11445.84 85.71 56832.85 88888.00 2018-04-25 10:43:23.410 115 11445.86 85.71 56832.82 88888.00 2018-04-25 10:43:23.910 115 11445.85 85.70 56832.85 88888.00 2018-04-25 10:43:24.410 115 11445.87 85.71 56832.88 88888.00 2018-04-25 10:43:24.910 115 11445.93 85.72 56832.85 88888.00 2018-04-25 10:43:25.410 115 11445.88 85.71 56832.84 88888.00 2018-04-25 10:43:25.910 115 11445.81 85.73 56832.87 88888.00 2018-04-25 10:43:26.410 115 11445.86 85.74 56832.83 88888.00 2018-04-25 10:43:26.910 115 11445.86 85.74 56832.85 88888.00 2018-04-25 10:43:27.410 115 11445.86 85.76 56832.94 88888.00 2018-04-25 10:43:27.910 115 11445.85 85.74 56832.94 88888.00 2018-04-25 10:43:28.410 115 11445.79 85.69 56832.96 88888.00 2018-04-25 10:43:28.910 115 11445.76 85.73 56832.94 88888.00 2018-04-25 10:43:29.410 115 11445.83 85.70 56832.92 88888.00 2018-04-25 10:43:29.910 115 11445.83 85.65 56832.91 88888.00 2018-04-25 10:43:30.410 115 11445.77 85.69 56832.89 88888.00 2018-04-25 10:43:30.910 115 11445.76 85.67 56832.88 88888.00 2018-04-25 10:43:31.410 115 11445.79 85.69 56832.91 88888.00 2018-04-25 10:43:31.910 115 11445.76 85.66 56832.91 88888.00 2018-04-25 10:43:32.410 115 11445.70 85.71 56832.96 88888.00 2018-04-25 10:43:32.910 115 11445.72 85.71 56832.95 88888.00 2018-04-25 10:43:33.410 115 11445.67 85.69 56833.00 88888.00 2018-04-25 10:43:33.910 115 11445.66 85.73 56833.07 88888.00 2018-04-25 10:43:34.410 115 11445.77 85.78 56833.09 88888.00 2018-04-25 10:43:34.910 115 11445.76 85.80 56833.10 88888.00 2018-04-25 10:43:35.410 115 11445.74 85.77 56833.08 88888.00 2018-04-25 10:43:35.910 115 11445.74 85.77 56833.07 88888.00 2018-04-25 10:43:36.410 115 11445.71 85.80 56833.05 88888.00 2018-04-25 10:43:36.910 115 11445.70 85.80 56832.98 88888.00 2018-04-25 10:43:37.410 115 11445.72 85.80 56832.98 88888.00 2018-04-25 10:43:37.910 115 11445.65 85.80 56833.00 88888.00 2018-04-25 10:43:38.410 115 11445.63 85.81 56832.98 88888.00 2018-04-25 10:43:38.910 115 11445.70 85.80 56833.02 88888.00 2018-04-25 10:43:39.410 115 11445.73 85.79 56833.00 88888.00 2018-04-25 10:43:39.910 115 11445.71 85.83 56833.02 88888.00 2018-04-25 10:43:40.410 115 11445.69 85.85 56833.04 88888.00 2018-04-25 10:43:40.910 115 11445.69 85.81 56833.01 88888.00 2018-04-25 10:43:41.410 115 11445.67 85.78 56833.10 88888.00 2018-04-25 10:43:41.910 115 11445.65 85.79 56833.11 88888.00 2018-04-25 10:43:42.410 115 11445.72 85.84 56833.09 88888.00 2018-04-25 10:43:42.910 115 11445.69 85.84 56833.05 88888.00 2018-04-25 10:43:43.410 115 11445.60 85.85 56833.02 88888.00 2018-04-25 10:43:43.910 115 11445.70 85.85 56833.02 88888.00 2018-04-25 10:43:44.910 115 11445.69 85.89 56832.98 88888.00 2018-04-25 10:43:45.410 115 11445.71 85.90 56832.98 88888.00 2018-04-25 10:43:45.910 115 11445.73 85.89 56833.00 88888.00 2018-04-25 10:43:46.410 115 11445.69 85.90 56833.05 88888.00 2018-04-25 10:43:46.910 115 11445.67 85.86 56833.07 88888.00 2018-04-25 10:43:47.410 115 11445.74 85.87 56833.03 88888.00 2018-04-25 10:43:47.910 115 11445.74 85.83 56833.04 88888.00 2018-04-25 10:43:48.410 115 11445.79 85.83 56832.92 88888.00 2018-04-25 10:43:48.910 115 11445.78 85.85 56832.90 88888.00 2018-04-25 10:43:49.410 115 11445.73 85.90 56832.95 88888.00 2018-04-25 10:43:49.910 115 11445.69 85.97 56832.94 88888.00 2018-04-25 10:43:50.410 115 11445.74 85.92 56832.89 88888.00 2018-04-25 10:43:50.910 115 11445.72 85.90 56832.88 88888.00 2018-04-25 10:43:51.410 115 11445.70 85.87 56832.88 88888.00 2018-04-25 10:43:51.910 115 11445.74 85.84 56832.82 88888.00 2018-04-25 10:43:52.410 115 11445.67 85.83 56832.81 88888.00 2018-04-25 10:43:52.910 115 11445.66 85.89 56832.83 88888.00 2018-04-25 10:43:53.410 115 11445.76 85.92 56832.87 88888.00 2018-04-25 10:43:53.910 115 11445.76 85.93 56832.85 88888.00 2018-04-25 10:43:54.910 115 11445.83 85.93 56832.82 88888.00 2018-04-25 10:43:55.410 115 11445.79 85.94 56832.75 88888.00 2018-04-25 10:43:55.910 115 11445.71 85.93 56832.75 88888.00 2018-04-25 10:43:56.410 115 11445.79 85.97 56832.75 88888.00 2018-04-25 10:43:56.910 115 11445.79 85.96 56832.71 88888.00 2018-04-25 10:43:57.410 115 11445.70 85.97 56832.66 88888.00 2018-04-25 10:43:57.910 115 11445.74 85.97 56832.68 88888.00 2018-04-25 10:43:58.410 115 11445.79 86.00 56832.60 88888.00 2018-04-25 10:43:58.910 115 11445.73 85.99 56832.56 88888.00 2018-04-25 10:43:59.410 115 11445.72 86.01 56832.53 88888.00 2018-04-25 10:43:59.910 115 11445.81 86.04 56832.59 88888.00 2018-04-25 10:44:00.410 115 11445.80 86.05 56832.58 88888.00 2018-04-25 10:44:00.910 115 11445.76 86.08 56832.62 88888.00 2018-04-25 10:44:01.410 115 11445.80 86.11 56832.58 88888.00 2018-04-25 10:44:01.910 115 11445.80 86.01 56832.52 88888.00 2018-04-25 10:44:02.410 115 11445.81 86.01 56832.47 88888.00 2018-04-25 10:44:02.910 115 11445.79 86.04 56832.47 88888.00 2018-04-25 10:44:03.410 115 11445.81 85.98 56832.46 88888.00 2018-04-25 10:44:03.910 115 11445.79 85.99 56832.44 88888.00 2018-04-25 10:44:04.410 115 11445.87 86.00 56832.38 88888.00 2018-04-25 10:44:04.910 115 11445.90 85.97 56832.34 88888.00 2018-04-25 10:44:05.410 115 11445.90 85.98 56832.28 88888.00 2018-04-25 10:44:05.910 115 11445.93 85.96 56832.25 88888.00 2018-04-25 10:44:06.410 115 11445.91 85.96 56832.24 88888.00 2018-04-25 10:44:06.910 115 11445.86 85.97 56832.24 88888.00 2018-04-25 10:44:07.410 115 11445.86 85.99 56832.18 88888.00 2018-04-25 10:44:07.910 115 11445.93 86.03 56832.10 88888.00 2018-04-25 10:44:08.410 115 11445.88 86.01 56832.11 88888.00 2018-04-25 10:44:08.910 115 11445.85 86.06 56832.12 88888.00 2018-04-25 10:44:09.410 115 11445.91 86.05 56832.10 88888.00 2018-04-25 10:44:09.910 115 11445.88 86.03 56832.04 88888.00 2018-04-25 10:44:10.410 115 11445.87 86.05 56831.95 88888.00 2018-04-25 10:44:10.910 115 11445.97 86.05 56831.88 88888.00 2018-04-25 10:44:11.410 115 11445.98 86.04 56831.87 88888.00 2018-04-25 10:44:11.910 115 11445.92 86.08 56831.85 88888.00 2018-04-25 10:44:12.410 115 11445.92 86.06 56831.83 88888.00 2018-04-25 10:44:12.910 115 11445.97 86.05 56831.85 88888.00 2018-04-25 10:44:13.410 115 11445.95 86.03 56831.81 88888.00 2018-04-25 10:44:13.910 115 11445.95 86.03 56831.76 88888.00 2018-04-25 10:44:14.410 115 11446.02 86.00 56831.74 88888.00 2018-04-25 10:44:14.910 115 11445.97 86.00 56831.74 88888.00 2018-04-25 10:44:15.410 115 11446.01 86.03 56831.70 88888.00 2018-04-25 10:44:15.910 115 11446.07 86.07 56831.69 88888.00 2018-04-25 10:44:16.410 115 11446.06 86.06 56831.62 88888.00 2018-04-25 10:44:16.910 115 11446.00 86.04 56831.63 88888.00 2018-04-25 10:44:17.410 115 11446.05 86.05 56831.64 88888.00 2018-04-25 10:44:17.910 115 11446.12 86.01 56831.59 88888.00 2018-04-25 10:44:18.410 115 11446.07 86.04 56831.61 88888.00 2018-04-25 10:44:18.910 115 11446.08 86.08 56831.59 88888.00 2018-04-25 10:44:19.410 115 11446.11 86.08 56831.60 88888.00 2018-04-25 10:44:19.910 115 11446.06 86.11 56831.62 88888.00 2018-04-25 10:44:20.410 115 11446.09 86.11 56831.56 88888.00 2018-04-25 10:44:20.910 115 11446.13 86.08 56831.55 88888.00 2018-04-25 10:44:21.410 115 11446.13 86.07 56831.56 88888.00 2018-04-25 10:44:21.910 115 11446.13 86.07 56831.56 88888.00 2018-04-25 10:44:22.410 115 11446.19 86.05 56831.56 88888.00 2018-04-25 10:44:22.910 115 11446.13 86.04 56831.60 88888.00 2018-04-25 10:44:23.410 115 11446.15 86.03 56831.55 88888.00 2018-04-25 10:44:23.910 115 11446.20 86.05 56831.53 88888.00 2018-04-25 10:44:24.410 115 11446.18 86.04 56831.51 88888.00 2018-04-25 10:44:24.910 115 11446.18 86.11 56831.50 88888.00 2018-04-25 10:44:25.410 115 11446.21 86.12 56831.46 88888.00 2018-04-25 10:44:26.410 115 11446.15 86.11 56831.38 88888.00 2018-04-25 10:44:26.910 115 11446.19 86.14 56831.38 88888.00 2018-04-25 10:44:27.410 115 11446.21 86.12 56831.38 88888.00 2018-04-25 10:44:27.910 115 11446.20 86.12 56831.31 88888.00 2018-04-25 10:44:28.410 115 11446.23 86.11 56831.33 88888.00 2018-04-25 10:44:28.910 115 11446.27 86.11 56831.37 88888.00 2018-04-25 10:44:29.410 115 11446.23 86.17 56831.35 88888.00 2018-04-25 10:44:29.910 115 11446.23 86.25 56831.35 88888.00 2018-04-25 10:44:30.410 115 11446.34 86.27 56831.38 88888.00 2018-04-25 10:44:30.910 115 11446.37 86.24 56831.44 88888.00 2018-04-25 10:44:31.410 115 11446.32 86.24 56831.37 88888.00 2018-04-25 10:44:31.910 115 11446.37 86.26 56831.36 88888.00 2018-04-25 10:44:32.410 115 11446.35 86.28 56831.34 88888.00 2018-04-25 10:44:32.910 115 11446.29 86.31 56831.40 88888.00 2018-04-25 10:44:33.410 115 11446.32 86.31 56831.42 88888.00 2018-04-25 10:44:33.910 115 11446.29 86.27 56831.44 88888.00 2018-04-25 10:44:34.410 115 11446.27 86.28 56831.42 88888.00 2018-04-25 10:44:34.910 115 11446.34 86.30 56831.44 88888.00 2018-04-25 10:44:35.410 115 11446.44 86.28 56831.46 88888.00 2018-04-25 10:44:36.410 115 11446.34 86.32 56831.48 88888.00 2018-04-25 10:44:36.910 115 11446.36 86.26 56831.49 88888.00 2018-04-25 10:44:37.410 115 11446.32 86.26 56831.51 88888.00 2018-04-25 10:44:37.910 115 11446.30 86.33 56831.49 88888.00 2018-04-25 10:44:38.410 115 11446.37 86.35 56831.48 88888.00 2018-04-25 10:44:38.910 115 11446.36 86.35 56831.44 88888.00 2018-04-25 10:44:39.410 115 11446.36 86.38 56831.41 88888.00 2018-04-25 10:44:39.910 115 11446.36 86.38 56831.42 88888.00 2018-04-25 10:44:40.410 115 11446.34 86.37 56831.43 88888.00 2018-04-25 10:44:40.910 115 11446.32 86.40 56831.40 88888.00 2018-04-25 10:44:41.410 115 11446.39 86.39 56831.37 88888.00 2018-04-25 10:44:41.910 115 11446.36 86.39 56831.42 88888.00 2018-04-25 10:44:42.410 115 11446.32 86.34 56831.49 88888.00 2018-04-25 10:44:42.910 115 11446.33 86.34 56831.49 88888.00 2018-04-25 10:44:43.410 115 11446.35 86.37 56831.46 88888.00 2018-04-25 10:44:43.910 115 11446.34 86.38 56831.49 88888.00 2018-04-25 10:44:44.410 115 11446.43 86.37 56831.48 88888.00 2018-04-25 10:44:44.910 115 11446.43 86.34 56831.44 88888.00 2018-04-25 10:44:45.410 115 11446.40 86.35 56831.42 88888.00 2018-04-25 10:44:45.910 115 11446.42 86.38 56831.47 88888.00 2018-04-25 10:44:46.411 115 11446.43 86.39 56831.51 88888.00 2018-04-25 10:44:46.911 115 11446.36 86.37 56831.49 88888.00 2018-04-25 10:44:47.411 115 11446.39 86.41 56831.51 88888.00 2018-04-25 10:44:47.911 115 11446.46 86.41 56831.51 88888.00 2018-04-25 10:44:48.411 115 11446.48 86.38 56831.56 88888.00 2018-04-25 10:44:48.911 115 11446.42 86.42 56831.56 88888.00 2018-04-25 10:44:49.411 115 11446.43 86.45 56831.59 88888.00 2018-04-25 10:44:49.911 115 11446.49 86.45 56831.60 88888.00 2018-04-25 10:44:50.411 115 11446.48 86.42 56831.66 88888.00 2018-04-25 10:44:50.911 115 11446.51 86.42 56831.63 88888.00 2018-04-25 10:44:51.411 115 11446.53 86.42 56831.61 88888.00 2018-04-25 10:44:51.911 115 11446.51 86.45 56831.62 88888.00 2018-04-25 10:44:52.411 115 11446.58 86.49 56831.68 88888.00 2018-04-25 10:44:52.911 115 11446.58 86.49 56831.69 88888.00 2018-04-25 10:44:53.411 115 11446.54 86.42 56831.68 88888.00 2018-04-25 10:44:53.911 115 11446.55 86.41 56831.68 88888.00 2018-04-25 10:44:54.411 115 11446.64 86.45 56831.74 88888.00 2018-04-25 10:44:54.911 115 11446.67 86.46 56831.72 88888.00 2018-04-25 10:44:55.411 115 11446.63 86.49 56831.66 88888.00 2018-04-25 10:44:55.911 115 11446.70 86.51 56831.68 88888.00 2018-04-25 10:44:56.411 115 11446.72 86.58 56831.74 88888.00 2018-04-25 10:44:56.911 115 11446.64 86.54 56831.81 88888.00 2018-04-25 10:44:57.411 115 11446.68 86.54 56831.81 88888.00 2018-04-25 10:44:57.911 115 11446.68 86.52 56831.80 88888.00 2018-04-25 10:44:58.411 115 11446.70 86.53 56831.76 88888.00 2018-04-25 10:44:58.911 115 11446.72 86.59 56831.78 88888.00 2018-04-25 10:44:59.411 115 11446.74 86.59 56831.80 88888.00 2018-04-25 10:44:59.911 115 11446.67 86.60 56831.81 88888.00 2018-04-25 10:45:00.411 115 11446.81 86.60 56831.91 88888.00 2018-04-25 10:45:00.911 115 11446.84 86.61 56831.85 88888.00 2018-04-25 10:45:01.411 115 11446.78 86.66 56831.85 88888.00 2018-04-25 10:45:01.911 115 11446.80 86.65 56831.88 88888.00 2018-04-25 10:45:02.411 115 11446.82 86.62 56831.93 88888.00 2018-04-25 10:45:02.911 115 11446.80 86.62 56831.86 88888.00 2018-04-25 10:45:03.411 115 11446.87 86.66 56831.91 88888.00 2018-04-25 10:45:03.911 115 11446.92 86.69 56831.94 88888.00 2018-04-25 10:45:04.411 115 11446.89 86.67 56831.88 88888.00 2018-04-25 10:45:04.911 115 11446.85 86.68 56831.89 88888.00 2018-04-25 10:45:05.411 115 11446.94 86.73 56831.88 88888.00 2018-04-25 10:45:05.911 115 11446.98 86.72 56831.94 88888.00 2018-04-25 10:45:06.411 115 11446.96 86.75 56831.92 88888.00 2018-04-25 10:45:06.911 115 11446.96 86.79 56831.93 88888.00 2018-04-25 10:45:08.411 115 11446.99 86.83 56831.95 88888.00 2018-04-25 10:45:08.911 115 11447.09 86.82 56831.98 88888.00 2018-04-25 10:45:09.411 115 11447.11 86.89 56831.96 88888.00 2018-04-25 10:45:09.911 115 11447.17 86.87 56831.93 88888.00 2018-04-25 10:45:10.411 115 11447.18 86.89 56831.92 88888.00 2018-04-25 10:45:10.911 115 11447.16 86.93 56831.94 88888.00 2018-04-25 10:45:11.411 115 11447.18 86.91 56831.99 88888.00 2018-04-25 10:45:11.911 115 11447.25 86.91 56832.02 88888.00 2018-04-25 10:45:12.411 115 11447.26 86.96 56831.95 88888.00 2018-04-25 10:45:12.911 115 11447.22 86.96 56831.94 88888.00 2018-04-25 10:45:13.411 115 11447.27 86.98 56831.94 88888.00 2018-04-25 10:45:13.911 115 11447.32 86.96 56831.94 88888.00 2018-04-25 10:45:14.411 115 11447.27 86.99 56831.94 88888.00 2018-04-25 10:45:14.911 115 11447.29 87.00 56831.93 88888.00 2018-04-25 10:45:15.411 115 11447.43 86.96 56831.88 88888.00 2018-04-25 10:45:15.911 115 11447.40 86.99 56831.88 88888.00 2018-04-25 10:45:16.411 115 11447.37 87.06 56831.93 88888.00 2018-04-25 10:45:16.911 115 11447.44 87.05 56831.91 88888.00 2018-04-25 10:45:17.411 115 11447.40 87.03 56831.89 88888.00 2018-04-25 10:45:17.911 115 11447.43 87.05 56831.87 88888.00 2018-04-25 10:45:18.411 115 11447.47 87.08 56831.86 88888.00 2018-04-25 10:45:18.911 115 11447.50 87.05 56831.79 88888.00 2018-04-25 10:45:19.411 115 11447.52 87.09 56831.75 88888.00 2018-04-25 10:45:19.911 115 11447.55 87.19 56831.74 88888.00 2018-04-25 10:45:20.411 115 11447.57 87.20 56831.68 88888.00 2018-04-25 10:45:20.911 115 11447.58 87.16 56831.76 88888.00 2018-04-25 10:45:21.411 115 11447.55 87.14 56831.73 88888.00 2018-04-25 10:45:21.911 115 11447.61 87.09 56831.70 88888.00 2018-04-25 10:45:22.411 115 11447.60 87.06 56831.70 88888.00 2018-04-25 10:45:22.911 115 11447.57 87.09 56831.64 88888.00 2018-04-25 10:45:23.411 115 11447.61 87.01 56831.64 88888.00 2018-04-25 10:45:23.911 115 11447.59 86.96 56831.68 88888.00 2018-04-25 10:45:24.411 115 11447.66 86.99 56831.73 88888.00 2018-04-25 10:45:24.911 115 11447.73 86.99 56831.72 88888.00 2018-04-25 10:45:25.411 115 11447.67 86.98 56831.72 88888.00 2018-04-25 10:45:25.911 115 11447.69 86.98 56831.68 88888.00 2018-04-25 10:45:26.411 115 11447.71 87.01 56831.60 88888.00 2018-04-25 10:45:26.911 115 11447.69 86.98 56831.60 88888.00 2018-04-25 10:45:27.411 115 11447.71 86.95 56831.60 88888.00 2018-04-25 10:45:27.911 115 11447.75 86.94 56831.54 88888.00 2018-04-25 10:45:28.411 115 11447.75 86.95 56831.47 88888.00 2018-04-25 10:45:28.911 115 11447.67 86.96 56831.49 88888.00 2018-04-25 10:45:29.411 115 11447.67 86.93 56831.49 88888.00 2018-04-25 10:45:29.911 115 11447.67 86.88 56831.47 88888.00 2018-04-25 10:45:30.411 115 11447.61 86.88 56831.50 88888.00 2018-04-25 10:45:30.911 115 11447.69 86.87 56831.50 88888.00 2018-04-25 10:45:31.411 115 11447.71 86.87 56831.47 88888.00 2018-04-25 10:45:31.911 115 11447.66 86.86 56831.42 88888.00 2018-04-25 10:45:32.411 115 11447.66 86.85 56831.37 88888.00 2018-04-25 10:45:32.911 115 11447.73 86.82 56831.38 88888.00 2018-04-25 10:45:33.411 115 11447.73 86.82 56831.37 88888.00 2018-04-25 10:45:33.911 115 11447.75 86.82 56831.36 88888.00 2018-04-25 10:45:34.411 115 11447.83 86.80 56831.37 88888.00 2018-04-25 10:45:34.911 115 11447.78 86.76 56831.37 88888.00 2018-04-25 10:45:35.411 115 11447.73 86.71 56831.36 88888.00 2018-04-25 10:45:35.911 115 11447.78 86.69 56831.35 88888.00 2018-04-25 10:45:36.411 115 11447.81 86.68 56831.36 88888.00 2018-04-25 10:45:36.911 115 11447.75 86.67 56831.35 88888.00 2018-04-25 10:45:37.411 115 11447.86 86.65 56831.34 88888.00 2018-04-25 10:45:37.911 115 11447.86 86.65 56831.36 88888.00 2018-04-25 10:45:38.411 115 11447.82 86.62 56831.35 88888.00 2018-04-25 10:45:38.911 115 11447.88 86.65 56831.29 88888.00 2018-04-25 10:45:39.411 115 11447.92 86.62 56831.25 88888.00 2018-04-25 10:45:39.911 115 11447.89 86.60 56831.23 88888.00 2018-04-25 10:45:40.411 115 11447.93 86.59 56831.22 88888.00 2018-04-25 10:45:40.911 115 11448.03 86.60 56831.25 88888.00 2018-04-25 10:45:41.411 115 11448.02 86.61 56831.28 88888.00 2018-04-25 10:45:41.911 115 11447.95 86.60 56831.24 88888.00 2018-04-25 10:45:42.411 115 11448.06 86.60 56831.23 88888.00 2018-04-25 10:45:42.911 115 11448.03 86.55 56831.27 88888.00 2018-04-25 10:45:43.411 115 11448.01 86.57 56831.28 88888.00 2018-04-25 10:45:43.911 115 11448.09 86.53 56831.29 88888.00 2018-04-25 10:45:44.411 115 11448.07 86.55 56831.35 88888.00 2018-04-25 10:45:44.911 115 11448.02 86.55 56831.37 88888.00 2018-04-25 10:45:45.411 115 11448.01 86.57 56831.35 88888.00 2018-04-25 10:45:45.911 115 11448.02 86.57 56831.34 88888.00 2018-04-25 10:45:46.411 115 11447.95 86.55 56831.33 88888.00 2018-04-25 10:45:46.911 115 11447.99 86.55 56831.35 88888.00 2018-04-25 10:45:47.411 115 11448.07 86.52 56831.34 88888.00 2018-04-25 10:45:47.911 115 11448.08 86.49 56831.34 88888.00 2018-04-25 10:45:48.411 115 11448.09 86.53 56831.35 88888.00 2018-04-25 10:45:49.411 115 11448.07 86.51 56831.37 88888.00 2018-04-25 10:45:49.911 115 11448.00 86.51 56831.28 88888.00 2018-04-25 10:45:50.411 115 11448.06 86.47 56831.23 88888.00 2018-04-25 10:45:50.911 115 11447.99 86.44 56831.25 88888.00 2018-04-25 10:45:51.411 115 11448.00 86.44 56831.28 88888.00 2018-04-25 10:45:51.911 115 11448.08 86.40 56831.25 88888.00 2018-04-25 10:45:52.411 115 11448.06 86.46 56831.22 88888.00 2018-04-25 10:45:52.911 115 11448.02 86.42 56831.18 88888.00 2018-04-25 10:45:53.411 115 11448.04 86.39 56831.22 88888.00 2018-04-25 10:45:53.911 115 11448.06 86.32 56831.25 88888.00 2018-04-25 10:45:54.411 115 11448.02 86.33 56831.24 88888.00 2018-04-25 10:45:54.911 115 11448.03 86.33 56831.30 88888.00 2018-04-25 10:45:55.411 115 11448.03 86.39 56831.35 88888.00 2018-04-25 10:45:55.911 115 11447.97 86.33 56831.28 88888.00 2018-04-25 10:45:56.411 115 11448.01 86.34 56831.28 88888.00 2018-04-25 10:45:56.911 115 11448.01 86.37 56831.34 88888.00 2018-04-25 10:45:57.411 115 11447.97 86.34 56831.34 88888.00 2018-04-25 10:45:57.911 115 11447.95 86.37 56831.33 88888.00 2018-04-25 10:45:58.411 115 11448.01 86.37 56831.30 88888.00 2018-04-25 10:45:59.411 115 11447.89 86.38 56831.23 88888.00 2018-04-25 10:45:59.911 115 11447.92 86.38 56831.19 88888.00 2018-04-25 10:46:00.411 115 11447.96 86.32 56831.18 88888.00 2018-04-25 10:46:00.911 115 11447.92 86.31 56831.22 88888.00 2018-04-25 10:46:01.411 115 11447.93 86.32 56831.25 88888.00 2018-04-25 10:46:01.911 115 11447.97 86.28 56831.24 88888.00 2018-04-25 10:46:02.411 115 11447.94 86.28 56831.24 88888.00 2018-04-25 10:46:02.911 115 11447.97 86.34 56831.28 88888.00 2018-04-25 10:46:03.411 115 11448.03 86.37 56831.27 88888.00 2018-04-25 10:46:03.911 115 11447.92 86.30 56831.23 88888.00 2018-04-25 10:46:04.411 115 11447.90 86.28 56831.27 88888.00 2018-04-25 10:46:04.911 115 11447.89 86.32 56831.30 88888.00 2018-04-25 10:46:05.411 115 11447.87 86.26 56831.35 88888.00 2018-04-25 10:46:05.911 115 11447.85 86.25 56831.31 88888.00 2018-04-25 10:46:06.411 115 11447.94 86.30 56831.33 88888.00 2018-04-25 10:46:06.911 115 11447.94 86.28 56831.36 88888.00 2018-04-25 10:46:07.411 115 11447.87 86.30 56831.38 88888.00 2018-04-25 10:46:07.911 115 11447.93 86.33 56831.38 88888.00 2018-04-25 10:46:08.411 115 11447.96 86.30 56831.43 88888.00 2018-04-25 10:46:08.911 115 11447.92 86.33 56831.49 88888.00 2018-04-25 10:46:09.411 115 11447.92 86.31 56831.50 88888.00 2018-04-25 10:46:09.911 115 11447.88 86.28 56831.51 88888.00 2018-04-25 10:46:10.411 115 11447.83 86.28 56831.56 88888.00 2018-04-25 10:46:10.911 115 11447.88 86.34 56831.63 88888.00 2018-04-25 10:46:11.411 115 11447.93 86.33 56831.68 88888.00 2018-04-25 10:46:11.911 115 11447.86 86.34 56831.70 88888.00 2018-04-25 10:46:12.411 115 11447.85 86.38 56831.70 88888.00 2018-04-25 10:46:12.911 115 11447.90 86.41 56831.73 88888.00 2018-04-25 10:46:13.411 115 11447.89 86.38 56831.72 88888.00 2018-04-25 10:46:13.911 115 11447.89 86.35 56831.75 88888.00 2018-04-25 10:46:14.411 115 11448.02 86.34 56831.78 88888.00 2018-04-25 10:46:14.911 115 11447.97 86.38 56831.83 88888.00 2018-04-25 10:46:15.411 115 11447.93 86.44 56831.83 88888.00 2018-04-25 10:46:15.911 115 11448.00 86.42 56831.83 88888.00 2018-04-25 10:46:16.411 115 11448.08 86.40 56831.78 88888.00 2018-04-25 10:46:16.911 115 11448.04 86.37 56831.75 88888.00 2018-04-25 10:46:17.411 115 11448.09 86.39 56831.78 88888.00 2018-04-25 10:46:17.911 115 11448.14 86.38 56831.75 88888.00 2018-04-25 10:46:18.411 115 11448.09 86.33 56831.73 88888.00 2018-04-25 10:46:18.911 115 11448.13 86.33 56831.74 88888.00 2018-04-25 10:46:19.411 115 11448.20 86.35 56831.74 88888.00 2018-04-25 10:46:19.911 115 11448.16 86.35 56831.73 88888.00 2018-04-25 10:46:20.411 115 11448.19 86.37 56831.73 88888.00 2018-04-25 10:46:20.911 115 11448.24 86.33 56831.73 88888.00 2018-04-25 10:46:21.411 115 11448.19 86.28 56831.75 88888.00 2018-04-25 10:46:21.911 115 11448.17 86.30 56831.75 88888.00 2018-04-25 10:46:22.411 115 11448.20 86.32 56831.75 88888.00 2018-04-25 10:46:22.911 115 11448.21 86.31 56831.74 88888.00 2018-04-25 10:46:23.411 115 11448.21 86.33 56831.76 88888.00 2018-04-25 10:46:23.911 115 11448.30 86.34 56831.75 88888.00 2018-04-25 10:46:24.411 115 11448.29 86.35 56831.75 88888.00 2018-04-25 10:46:24.911 115 11448.22 86.34 56831.76 88888.00 2018-04-25 10:46:25.411 115 11448.22 86.38 56831.79 88888.00 2018-04-25 10:46:25.911 115 11448.29 86.37 56831.81 88888.00 2018-04-25 10:46:26.411 115 11448.28 86.34 56831.85 88888.00 2018-04-25 10:46:26.911 115 11448.30 86.38 56831.73 88888.00 2018-04-25 10:46:27.411 115 11448.34 86.41 56831.74 88888.00 2018-04-25 10:46:27.911 115 11448.27 86.40 56831.72 88888.00 2018-04-25 10:46:28.411 115 11448.30 86.42 56831.69 88888.00 2018-04-25 10:46:28.911 115 11448.40 86.42 56831.70 88888.00 2018-04-25 10:46:29.411 115 11448.37 86.41 56831.76 88888.00 2018-04-25 10:46:29.911 115 11448.36 86.40 56831.69 88888.00 2018-04-25 10:46:30.911 115 11448.38 86.44 56831.80 88888.00 2018-04-25 10:46:31.411 115 11448.30 86.46 56831.89 88888.00 2018-04-25 10:46:31.911 115 11448.38 86.47 56831.89 88888.00 2018-04-25 10:46:32.411 115 11448.35 86.44 56831.86 88888.00 2018-04-25 10:46:32.911 115 11448.33 86.46 56831.88 88888.00 2018-04-25 10:46:33.411 115 11448.40 86.51 56831.86 88888.00 2018-04-25 10:46:33.911 115 11448.41 86.48 56831.92 88888.00 2018-04-25 10:46:34.411 115 11448.36 86.47 56831.95 88888.00 2018-04-25 10:46:34.911 115 11448.47 86.49 56832.00 88888.00 2018-04-25 10:46:35.411 115 11448.52 86.46 56832.05 88888.00 2018-04-25 10:46:35.911 115 11448.40 86.45 56832.04 88888.00 2018-04-25 10:46:36.411 115 11448.36 86.47 56832.07 88888.00 2018-04-25 10:46:36.911 115 11448.44 86.44 56832.08 88888.00 2018-04-25 10:46:37.411 115 11448.44 86.41 56832.06 88888.00 2018-04-25 10:46:37.911 115 11448.47 86.42 56832.02 88888.00 2018-04-25 10:46:38.911 115 11448.56 86.45 56832.13 88888.00 2018-04-25 10:46:39.411 115 11448.55 86.39 56832.10 88888.00 2018-04-25 10:46:39.911 115 11448.55 86.35 56832.11 88888.00 2018-04-25 10:46:40.411 115 11448.56 86.38 56832.13 88888.00 2018-04-25 10:46:40.911 115 11448.52 86.44 56832.12 88888.00 2018-04-25 10:46:41.411 115 11448.56 86.40 56832.15 88888.00 2018-04-25 10:46:41.911 115 11448.59 86.38 56832.15 88888.00 2018-04-25 10:46:42.411 115 11448.51 86.33 56832.15 88888.00 2018-04-25 10:46:42.911 115 11448.51 86.37 56832.17 88888.00 2018-04-25 10:46:43.411 115 11448.59 86.35 56832.15 88888.00 2018-04-25 10:46:43.912 115 11448.56 86.33 56832.11 88888.00 2018-04-25 10:46:44.412 115 11448.55 86.31 56832.14 88888.00 2018-04-25 10:46:44.912 115 11448.56 86.32 56832.17 88888.00 2018-04-25 10:46:45.412 115 11448.48 86.34 56832.17 88888.00 2018-04-25 10:46:45.912 115 11448.45 86.32 56832.20 88888.00 2018-04-25 10:46:46.412 115 11448.62 86.31 56832.17 88888.00 2018-04-25 10:46:46.912 115 11448.55 86.27 56832.20 88888.00 2018-04-25 10:46:47.412 115 11448.50 86.27 56832.26 88888.00 2018-04-25 10:46:47.912 115 11448.55 86.27 56832.26 88888.00 2018-04-25 10:46:48.412 115 11448.55 86.26 56832.31 88888.00 2018-04-25 10:46:48.912 115 11448.56 86.25 56832.25 88888.00 2018-04-25 10:46:49.412 115 11448.59 86.21 56832.27 88888.00 2018-04-25 10:46:49.912 115 11448.63 86.15 56832.32 88888.00 2018-04-25 10:46:50.412 115 11448.58 86.13 56832.31 88888.00 2018-04-25 10:46:50.912 115 11448.57 86.19 56832.32 88888.00 2018-04-25 10:46:51.412 115 11448.61 86.20 56832.30 88888.00 2018-04-25 10:46:51.912 115 11448.55 86.18 56832.32 88888.00 2018-04-25 10:46:52.412 115 11448.56 86.23 56832.31 88888.00 2018-04-25 10:46:52.912 115 11448.57 86.15 56832.32 88888.00 2018-04-25 10:46:53.412 115 11448.52 86.13 56832.33 88888.00 2018-04-25 10:46:53.912 115 11448.51 86.15 56832.37 88888.00 2018-04-25 10:46:54.412 115 11448.57 86.15 56832.43 88888.00 2018-04-25 10:46:54.912 115 11448.54 86.17 56832.45 88888.00 2018-04-25 10:46:55.412 115 11448.51 86.17 56832.47 88888.00 2018-04-25 10:46:55.912 115 11448.48 86.14 56832.51 88888.00 2018-04-25 10:46:56.412 115 11448.51 86.14 56832.51 88888.00 2018-04-25 10:46:56.912 115 11448.58 86.14 56832.51 88888.00 2018-04-25 10:46:57.412 115 11448.62 86.19 56832.57 88888.00 2018-04-25 10:46:57.912 115 11448.62 86.18 56832.63 88888.00 2018-04-25 10:46:58.412 115 11448.61 86.19 56832.68 88888.00 2018-04-25 10:46:58.912 115 11448.59 86.21 56832.71 88888.00 2018-04-25 10:46:59.412 115 11448.62 86.23 56832.70 88888.00 2018-04-25 10:46:59.912 115 11448.57 86.24 56832.75 88888.00 2018-04-25 10:47:00.412 115 11448.64 86.28 56832.79 88888.00 2018-04-25 10:47:00.912 115 11448.69 86.35 56832.87 88888.00 2018-04-25 10:47:01.412 115 11448.61 86.33 56832.89 88888.00 2018-04-25 10:47:02.412 115 11448.69 86.37 56832.89 88888.00 2018-04-25 10:47:02.912 115 11448.66 86.34 56832.94 88888.00 2018-04-25 10:47:03.412 115 11448.57 86.31 56833.01 88888.00 2018-04-25 10:47:03.912 115 11448.59 86.30 56833.07 88888.00 2018-04-25 10:47:04.412 115 11448.64 86.26 56833.10 88888.00 2018-04-25 10:47:04.912 115 11448.64 86.27 56833.16 88888.00 2018-04-25 10:47:05.412 115 11448.69 86.30 56833.26 88888.00 2018-04-25 10:47:05.912 115 11448.66 86.28 56833.34 88888.00 2018-04-25 10:47:06.412 115 11448.63 86.35 56833.35 88888.00 2018-04-25 10:47:06.912 115 11448.64 86.32 56833.35 88888.00 2018-04-25 10:47:07.412 115 11448.64 86.31 56833.35 88888.00 2018-04-25 10:47:07.912 115 11448.57 86.30 56833.36 88888.00 2018-04-25 10:47:08.412 115 11448.54 86.33 56833.42 88888.00 2018-04-25 10:47:08.912 115 11448.59 86.32 56833.46 88888.00 2018-04-25 10:47:09.412 115 11448.61 86.34 56833.46 88888.00 2018-04-25 10:47:09.912 115 11448.64 86.37 56833.50 88888.00 2018-04-25 10:47:10.412 115 11448.64 86.34 56833.55 88888.00 2018-04-25 10:47:10.912 115 11448.62 86.33 56833.56 88888.00 2018-04-25 10:47:11.412 115 11448.59 86.37 56833.59 88888.00 2018-04-25 10:47:11.912 115 11448.64 86.40 56833.65 88888.00 2018-04-25 10:47:12.412 115 11448.64 86.39 56833.66 88888.00 2018-04-25 10:47:12.912 115 11448.64 86.38 56833.69 88888.00 2018-04-25 10:47:13.412 115 11448.65 86.40 56833.72 88888.00 2018-04-25 10:47:13.912 115 11448.61 86.39 56833.73 88888.00 2018-04-25 10:47:14.412 115 11448.61 86.42 56833.74 88888.00 2018-04-25 10:47:14.912 115 11448.61 86.41 56833.80 88888.00 2018-04-25 10:47:15.412 115 11448.59 86.39 56833.85 88888.00 2018-04-25 10:47:15.912 115 11448.63 86.39 56833.87 88888.00 2018-04-25 10:47:16.412 115 11448.62 86.41 56833.86 88888.00 2018-04-25 10:47:16.912 115 11448.69 86.40 56833.84 88888.00 2018-04-25 10:47:17.412 115 11448.66 86.45 56833.85 88888.00 2018-04-25 10:47:17.912 115 11448.69 86.49 56833.86 88888.00 2018-04-25 10:47:18.412 115 11448.77 86.46 56833.86 88888.00 2018-04-25 10:47:18.912 115 11448.72 86.45 56833.88 88888.00 2018-04-25 10:47:19.412 115 11448.72 86.49 56833.93 88888.00 2018-04-25 10:47:19.912 115 11448.80 86.47 56833.93 88888.00 2018-04-25 10:47:20.412 115 11448.72 86.44 56833.91 88888.00 2018-04-25 10:47:20.912 115 11448.69 86.42 56833.88 88888.00 2018-04-25 10:47:21.412 115 11448.75 86.35 56833.88 88888.00 2018-04-25 10:47:21.912 115 11448.71 86.33 56833.93 88888.00 2018-04-25 10:47:22.412 115 11448.69 86.33 56833.94 88888.00 2018-04-25 10:47:22.912 115 11448.75 86.35 56833.94 88888.00 2018-04-25 10:47:23.412 115 11448.75 86.34 56833.87 88888.00 2018-04-25 10:47:23.912 115 11448.68 86.39 56833.86 88888.00 2018-04-25 10:47:24.412 115 11448.71 86.37 56833.80 88888.00 2018-04-25 10:47:24.912 115 11448.72 86.34 56833.74 88888.00 2018-04-25 10:47:25.412 115 11448.68 86.32 56833.74 88888.00 2018-04-25 10:47:25.912 115 11448.70 86.31 56833.78 88888.00 2018-04-25 10:47:26.412 115 11448.73 86.30 56833.80 88888.00 2018-04-25 10:47:26.912 115 11448.76 86.32 56833.73 88888.00 2018-04-25 10:47:27.412 115 11448.77 86.32 56833.73 88888.00 2018-04-25 10:47:27.912 115 11448.82 86.37 56833.78 88888.00 2018-04-25 10:47:28.412 115 11448.78 86.34 56833.81 88888.00 2018-04-25 10:47:28.912 115 11448.76 86.34 56833.79 88888.00 2018-04-25 10:47:29.412 115 11448.82 86.32 56833.81 88888.00 2018-04-25 10:47:29.912 115 11448.78 86.28 56833.85 88888.00 2018-04-25 10:47:30.412 115 11448.78 86.32 56833.84 88888.00 2018-04-25 10:47:30.912 115 11448.85 86.35 56833.84 88888.00 2018-04-25 10:47:31.412 115 11448.85 86.33 56833.85 88888.00 2018-04-25 10:47:31.912 115 11448.84 86.32 56833.93 88888.00 2018-04-25 10:47:32.412 115 11448.85 86.33 56833.93 88888.00 2018-04-25 10:47:32.912 115 11448.87 86.32 56833.92 88888.00 2018-04-25 10:47:33.912 115 11448.86 86.26 56833.87 88888.00 2018-04-25 10:47:34.412 115 11448.91 86.26 56833.84 88888.00 2018-04-25 10:47:34.912 115 11448.85 86.23 56833.79 88888.00 2018-04-25 10:47:35.412 115 11448.79 86.23 56833.85 88888.00 2018-04-25 10:47:35.912 115 11448.87 86.21 56833.93 88888.00 2018-04-25 10:47:36.412 115 11448.84 86.20 56833.95 88888.00 2018-04-25 10:47:36.912 115 11448.85 86.21 56833.93 88888.00 2018-04-25 10:47:37.412 115 11448.89 86.20 56833.91 88888.00 2018-04-25 10:47:37.912 115 11448.83 86.17 56833.93 88888.00 2018-04-25 10:47:38.412 115 11448.82 86.18 56833.91 88888.00 2018-04-25 10:47:38.912 115 11448.94 86.21 56833.90 88888.00 2018-04-25 10:47:39.412 115 11448.91 86.23 56833.99 88888.00 2018-04-25 10:47:39.912 115 11448.87 86.19 56833.92 88888.00 2018-04-25 10:47:40.412 115 11448.94 86.18 56833.93 88888.00 2018-04-25 10:47:40.912 115 11448.93 86.15 56833.97 88888.00 2018-04-25 10:47:41.412 115 11448.87 86.14 56834.00 88888.00 2018-04-25 10:47:41.912 115 11448.91 86.15 56833.97 88888.00 2018-04-25 10:47:42.412 115 11448.94 86.12 56833.97 88888.00 2018-04-25 10:47:42.912 115 11448.93 86.11 56833.94 88888.00 2018-04-25 10:47:43.912 115 11449.04 86.04 56833.93 88888.00 2018-04-25 10:47:44.412 115 11448.97 86.01 56833.91 88888.00 2018-04-25 10:47:44.912 115 11449.00 85.99 56833.95 88888.00 2018-04-25 10:47:45.412 115 11449.07 85.97 56833.95 88888.00 2018-04-25 10:47:45.912 115 11449.00 85.94 56833.97 88888.00 2018-04-25 10:47:46.412 115 11449.05 85.92 56834.07 88888.00 2018-04-25 10:47:46.912 115 11449.07 85.93 56834.10 88888.00 2018-04-25 10:47:47.412 115 11449.07 85.91 56834.03 88888.00 2018-04-25 10:47:47.912 115 11449.08 85.89 56834.00 88888.00 2018-04-25 10:47:48.412 115 11449.12 85.92 56834.03 88888.00 2018-04-25 10:47:48.912 115 11449.07 85.91 56834.05 88888.00 2018-04-25 10:47:49.412 115 11449.01 85.85 56833.98 88888.00 2018-04-25 10:47:49.912 115 11449.08 85.84 56833.98 88888.00 2018-04-25 10:47:50.412 115 11449.15 85.84 56834.03 88888.00 2018-04-25 10:47:50.912 115 11449.10 85.81 56834.04 88888.00 2018-04-25 10:47:51.412 115 11449.10 85.79 56834.05 88888.00 2018-04-25 10:47:51.912 115 11449.15 85.83 56834.00 88888.00 2018-04-25 10:47:52.412 115 11449.13 85.84 56833.99 88888.00 2018-04-25 10:47:52.912 115 11449.06 85.89 56834.00 88888.00 2018-04-25 10:47:53.412 115 11449.18 85.87 56833.98 88888.00 2018-04-25 10:47:53.912 115 11449.11 85.84 56834.00 88888.00 2018-04-25 10:47:54.412 115 11449.10 85.83 56833.99 88888.00 2018-04-25 10:47:54.912 115 11449.19 85.84 56833.97 88888.00 2018-04-25 10:47:55.412 115 11449.19 85.81 56833.99 88888.00 2018-04-25 10:47:55.912 115 11449.17 85.84 56834.07 88888.00 2018-04-25 10:47:56.412 115 11449.20 85.85 56834.07 88888.00 2018-04-25 10:47:56.912 115 11449.25 85.81 56834.05 88888.00 2018-04-25 10:47:57.412 115 11449.20 85.80 56834.04 88888.00 2018-04-25 10:47:57.912 115 11449.22 85.80 56834.05 88888.00 2018-04-25 10:47:58.412 115 11449.27 85.77 56834.06 88888.00 2018-04-25 10:47:58.912 115 11449.19 85.77 56834.13 88888.00 2018-04-25 10:47:59.412 115 11449.25 85.78 56834.13 88888.00 2018-04-25 10:47:59.912 115 11449.31 85.78 56834.12 88888.00 2018-04-25 10:48:00.412 115 11449.26 85.74 56834.13 88888.00 2018-04-25 10:48:00.912 115 11449.28 85.76 56834.14 88888.00 2018-04-25 10:48:01.412 115 11449.34 85.76 56834.22 88888.00 2018-04-25 10:48:01.912 115 11449.27 85.72 56834.24 88888.00 2018-04-25 10:48:02.412 115 11449.20 85.72 56834.30 88888.00 2018-04-25 10:48:02.912 115 11449.26 85.70 56834.29 88888.00 2018-04-25 10:48:03.412 115 11449.25 85.70 56834.31 88888.00 2018-04-25 10:48:03.912 115 11449.21 85.74 56834.36 88888.00 2018-04-25 10:48:04.412 115 11449.21 85.78 56834.37 88888.00 2018-04-25 10:48:04.912 115 11449.24 85.73 56834.38 88888.00 2018-04-25 10:48:05.412 115 11449.15 85.76 56834.43 88888.00 2018-04-25 10:48:05.912 115 11449.20 85.73 56834.43 88888.00 2018-04-25 10:48:06.412 115 11449.18 85.72 56834.45 88888.00 2018-04-25 10:48:06.912 115 11449.13 85.74 56834.46 88888.00 2018-04-25 10:48:07.412 115 11449.18 85.79 56834.56 88888.00 2018-04-25 10:48:07.912 115 11449.22 85.81 56834.59 88888.00 2018-04-25 10:48:08.412 115 11449.17 85.81 56834.59 88888.00 2018-04-25 10:48:08.912 115 11449.15 85.80 56834.59 88888.00 2018-04-25 10:48:09.412 115 11449.19 85.83 56834.56 88888.00 2018-04-25 10:48:09.912 115 11449.13 85.86 56834.61 88888.00 2018-04-25 10:48:10.412 115 11449.15 85.86 56834.62 88888.00 2018-04-25 10:48:10.912 115 11449.14 85.86 56834.64 88888.00 2018-04-25 10:48:11.412 115 11449.13 85.81 56834.70 88888.00 2018-04-25 10:48:11.912 115 11449.14 85.79 56834.76 88888.00 2018-04-25 10:48:12.412 115 11449.14 85.81 56834.70 88888.00 2018-04-25 10:48:12.912 115 11449.05 85.79 56834.71 88888.00 2018-04-25 10:48:13.412 115 11449.01 85.78 56834.75 88888.00 2018-04-25 10:48:13.912 115 11449.11 85.74 56834.81 88888.00 2018-04-25 10:48:14.412 115 11449.17 85.80 56834.83 88888.00 2018-04-25 10:48:14.912 115 11449.07 85.83 56834.87 88888.00 2018-04-25 10:48:15.412 115 11449.12 85.83 56834.93 88888.00 2018-04-25 10:48:15.912 115 11449.20 85.86 56834.94 88888.00 2018-04-25 10:48:16.412 115 11449.10 85.86 56834.88 88888.00 2018-04-25 10:48:16.912 115 11449.08 85.89 56834.86 88888.00 2018-04-25 10:48:17.412 115 11449.11 85.92 56834.94 88888.00 2018-04-25 10:48:17.912 115 11449.07 85.86 56834.94 88888.00 2018-04-25 10:48:18.412 115 11449.05 85.90 56834.97 88888.00 2018-04-25 10:48:18.912 115 11449.12 85.93 56834.91 88888.00 2018-04-25 10:48:19.412 115 11449.11 85.94 56834.90 88888.00 2018-04-25 10:48:19.912 115 11449.06 85.96 56834.95 88888.00 2018-04-25 10:48:20.412 115 11449.06 85.97 56834.96 88888.00 2018-04-25 10:48:20.912 115 11449.06 85.91 56834.96 88888.00 2018-04-25 10:48:21.412 115 11449.05 85.90 56834.97 88888.00 2018-04-25 10:48:21.912 115 11449.11 85.97 56834.99 88888.00 2018-04-25 10:48:22.412 115 11449.12 85.96 56835.06 88888.00 2018-04-25 10:48:22.912 115 11449.07 85.96 56835.04 88888.00 2018-04-25 10:48:23.412 115 11449.05 86.01 56835.06 88888.00 2018-04-25 10:48:23.912 115 11449.06 86.01 56835.09 88888.00 2018-04-25 10:48:24.412 115 11448.99 85.98 56835.09 88888.00 2018-04-25 10:48:24.912 115 11449.00 86.07 56835.10 88888.00 2018-04-25 10:48:25.412 115 11449.06 86.07 56835.15 88888.00 2018-04-25 10:48:25.912 115 11448.97 86.05 56835.15 88888.00 2018-04-25 10:48:26.412 115 11448.93 86.10 56835.20 88888.00 2018-04-25 10:48:26.912 115 11448.99 86.12 56835.21 88888.00 2018-04-25 10:48:27.412 115 11448.97 86.11 56835.22 88888.00 2018-04-25 10:48:27.912 115 11448.86 86.10 56835.22 88888.00 2018-04-25 10:48:28.412 115 11448.85 86.12 56835.26 88888.00 2018-04-25 10:48:28.912 115 11448.89 86.12 56835.28 88888.00 2018-04-25 10:48:29.412 115 11448.90 86.13 56835.27 88888.00 2018-04-25 10:48:29.912 115 11448.91 86.08 56835.28 88888.00 2018-04-25 10:48:30.412 115 11448.84 86.11 56835.26 88888.00 2018-04-25 10:48:30.912 115 11448.82 86.11 56835.22 88888.00 2018-04-25 10:48:31.412 115 11448.79 86.12 56835.23 88888.00 2018-04-25 10:48:31.912 115 11448.80 86.12 56835.29 88888.00 2018-04-25 10:48:32.412 115 11448.78 86.08 56835.32 88888.00 2018-04-25 10:48:32.912 115 11448.80 86.10 56835.27 88888.00 2018-04-25 10:48:33.412 115 11448.85 86.14 56835.29 88888.00 2018-04-25 10:48:33.912 115 11448.82 86.17 56835.35 88888.00 2018-04-25 10:48:34.412 115 11448.84 86.18 56835.38 88888.00 2018-04-25 10:48:34.912 115 11448.89 86.13 56835.36 88888.00 2018-04-25 10:48:35.412 115 11448.82 86.05 56835.27 88888.00 2018-04-25 10:48:35.912 115 11448.78 86.12 56835.27 88888.00 2018-04-25 10:48:36.412 115 11448.80 86.11 56835.36 88888.00 2018-04-25 10:48:36.912 115 11448.83 86.05 56835.38 88888.00 2018-04-25 10:48:37.412 115 11448.78 86.07 56835.29 88888.00 2018-04-25 10:48:37.912 115 11448.76 86.12 56835.22 88888.00 2018-04-25 10:48:38.412 115 11448.76 86.08 56835.26 88888.00 2018-04-25 10:48:38.912 115 11448.76 86.06 56835.27 88888.00 2018-04-25 10:48:39.412 115 11448.76 86.11 56835.34 88888.00 2018-04-25 10:48:39.912 115 11448.72 86.13 56835.35 88888.00 2018-04-25 10:48:40.412 115 11448.65 86.10 56835.36 88888.00 2018-04-25 10:48:40.912 115 11448.64 86.06 56835.35 88888.00 2018-04-25 10:48:41.412 115 11448.71 86.07 56835.34 88888.00 2018-04-25 10:48:41.912 115 11448.69 86.12 56835.36 88888.00 2018-04-25 10:48:42.412 115 11448.62 86.20 56835.39 88888.00 2018-04-25 10:48:42.912 115 11448.65 86.17 56835.40 88888.00 2018-04-25 10:48:43.412 115 11448.62 86.14 56835.47 88888.00 2018-04-25 10:48:43.912 115 11448.59 86.17 56835.45 88888.00 2018-04-25 10:48:44.412 115 11448.66 86.21 56835.45 88888.00 2018-04-25 10:48:44.912 115 11448.68 86.21 56835.49 88888.00 2018-04-25 10:48:45.412 115 11448.63 86.24 56835.53 88888.00 2018-04-25 10:48:45.912 115 11448.64 86.25 56835.54 88888.00 2018-04-25 10:48:46.412 115 11448.59 86.21 56835.59 88888.00 2018-04-25 10:48:46.912 115 11448.50 86.21 56835.59 88888.00 2018-04-25 10:48:47.412 115 11448.55 86.27 56835.63 88888.00 2018-04-25 10:48:47.912 115 11448.55 86.28 56835.61 88888.00 2018-04-25 10:48:48.412 115 11448.45 86.34 56835.64 88888.00 2018-04-25 10:48:48.913 115 11448.47 86.35 56835.68 88888.00 2018-04-25 10:48:49.413 115 11448.54 86.38 56835.71 88888.00 2018-04-25 10:48:49.913 115 11448.49 86.38 56835.72 88888.00 2018-04-25 10:48:50.413 115 11448.42 86.38 56835.76 88888.00 2018-04-25 10:48:50.913 115 11448.45 86.38 56835.79 88888.00 2018-04-25 10:48:51.413 115 11448.44 86.41 56835.83 88888.00 2018-04-25 10:48:51.913 115 11448.38 86.45 56835.79 88888.00 2018-04-25 10:48:52.413 115 11448.40 86.47 56835.92 88888.00 2018-04-25 10:48:52.913 115 11448.40 86.47 56835.96 88888.00 2018-04-25 10:48:53.413 115 11448.31 86.47 56835.98 88888.00 2018-04-25 10:48:53.913 115 11448.40 86.46 56835.99 88888.00 2018-04-25 10:48:54.413 115 11448.43 86.44 56835.97 88888.00 2018-04-25 10:48:54.913 115 11448.36 86.42 56836.02 88888.00 2018-04-25 10:48:55.413 115 11448.35 86.49 56836.08 88888.00 2018-04-25 10:48:55.913 115 11448.36 86.52 56836.11 88888.00 2018-04-25 10:48:56.913 115 11448.33 86.42 56836.13 88888.00 2018-04-25 10:48:57.413 115 11448.40 86.42 56836.15 88888.00 2018-04-25 10:48:57.913 115 11448.34 86.42 56836.16 88888.00 2018-04-25 10:48:58.413 115 11448.34 86.45 56836.19 88888.00 2018-04-25 10:48:58.913 115 11448.41 86.52 56836.15 88888.00 2018-04-25 10:48:59.413 115 11448.40 86.51 56836.18 88888.00 2018-04-25 10:48:59.913 115 11448.36 86.48 56836.16 88888.00 2018-04-25 10:49:00.413 115 11448.42 86.51 56836.23 88888.00 2018-04-25 10:49:00.913 115 11448.43 86.48 56836.29 88888.00 2018-04-25 10:49:01.413 115 11448.34 86.48 56836.31 88888.00 2018-04-25 10:49:01.913 115 11448.40 86.48 56836.32 88888.00 2018-04-25 10:49:02.413 115 11448.38 86.53 56836.34 88888.00 2018-04-25 10:49:02.913 115 11448.30 86.53 56836.28 88888.00 2018-04-25 10:49:03.413 115 11448.31 86.52 56836.28 88888.00 2018-04-25 10:49:03.913 115 11448.38 86.49 56836.28 88888.00 2018-04-25 10:49:04.913 115 11448.31 86.53 56836.30 88888.00 2018-04-25 10:49:05.413 115 11448.35 86.60 56836.36 88888.00 2018-04-25 10:49:05.913 115 11448.35 86.57 56836.37 88888.00 2018-04-25 10:49:06.913 115 11448.27 86.59 56836.39 88888.00 2018-04-25 10:49:07.413 115 11448.23 86.59 56836.32 88888.00 2018-04-25 10:49:07.913 115 11448.19 86.60 56836.31 88888.00 2018-04-25 10:49:08.413 115 11448.21 86.65 56836.31 88888.00 2018-04-25 10:49:08.913 115 11448.24 86.60 56836.30 88888.00 2018-04-25 10:49:09.413 115 11448.19 86.60 56836.25 88888.00 2018-04-25 10:49:09.913 115 11448.17 86.64 56836.22 88888.00 2018-04-25 10:49:10.413 115 11448.22 86.66 56836.22 88888.00 2018-04-25 10:49:10.913 115 11448.23 86.66 56836.29 88888.00 2018-04-25 10:49:11.413 115 11448.19 86.66 56836.39 88888.00 2018-04-25 10:49:11.913 115 11448.23 86.68 56836.38 88888.00 2018-04-25 10:49:12.413 115 11448.24 86.69 56836.36 88888.00 2018-04-25 10:49:12.913 115 11448.22 86.72 56836.34 88888.00 2018-04-25 10:49:13.413 115 11448.24 86.71 56836.30 88888.00 2018-04-25 10:49:13.913 115 11448.22 86.68 56836.34 88888.00 2018-04-25 10:49:14.913 115 11448.26 86.74 56836.37 88888.00 2018-04-25 10:49:15.413 115 11448.31 86.69 56836.39 88888.00 2018-04-25 10:49:15.913 115 11448.24 86.71 56836.41 88888.00 2018-04-25 10:49:16.413 115 11448.17 86.74 56836.37 88888.00 2018-04-25 10:49:16.913 115 11448.22 86.71 56836.41 88888.00 2018-04-25 10:49:17.413 115 11448.16 86.71 56836.36 88888.00 2018-04-25 10:49:17.913 115 11448.24 86.73 56836.29 88888.00 2018-04-25 10:49:18.413 115 11448.30 86.73 56836.23 88888.00 2018-04-25 10:49:18.913 115 11448.22 86.71 56836.22 88888.00 2018-04-25 10:49:19.413 115 11448.24 86.72 56836.23 88888.00 2018-04-25 10:49:19.913 115 11448.33 86.74 56836.21 88888.00 2018-04-25 10:49:20.413 115 11448.35 86.71 56836.18 88888.00 2018-04-25 10:49:20.913 115 11448.35 86.71 56836.19 88888.00 2018-04-25 10:49:21.413 115 11448.41 86.75 56836.17 88888.00 2018-04-25 10:49:21.913 115 11448.47 86.74 56836.12 88888.00 2018-04-25 10:49:22.413 115 11448.41 86.78 56836.11 88888.00 2018-04-25 10:49:22.913 115 11448.40 86.78 56836.19 88888.00 2018-04-25 10:49:23.413 115 11448.48 86.78 56836.16 88888.00 2018-04-25 10:49:23.913 115 11448.45 86.78 56836.11 88888.00 2018-04-25 10:49:24.413 115 11448.47 86.78 56836.09 88888.00 2018-04-25 10:49:24.913 115 11448.45 86.76 56836.10 88888.00 2018-04-25 10:49:25.413 115 11448.47 86.76 56836.11 88888.00 2018-04-25 10:49:25.913 115 11448.49 86.81 56836.13 88888.00 2018-04-25 10:49:26.413 115 11448.56 86.83 56836.11 88888.00 2018-04-25 10:49:26.913 115 11448.52 86.81 56836.13 88888.00 2018-04-25 10:49:27.413 115 11448.52 86.80 56836.22 88888.00 2018-04-25 10:49:27.913 115 11448.62 86.83 56836.21 88888.00 2018-04-25 10:49:28.413 115 11448.68 86.81 56836.17 88888.00 2018-04-25 10:49:28.913 115 11448.65 86.81 56836.10 88888.00 2018-04-25 10:49:29.413 115 11448.71 86.86 56836.09 88888.00 2018-04-25 10:49:29.913 115 11448.69 86.85 56836.15 88888.00 2018-04-25 10:49:30.413 115 11448.63 86.86 56836.11 88888.00 2018-04-25 10:49:30.913 115 11448.68 86.87 56836.10 88888.00 2018-04-25 10:49:31.413 115 11448.69 86.55 56836.12 88888.00 2018-04-25 10:49:31.913 115 11448.64 86.73 56836.12 88888.00 2018-04-25 10:49:32.413 115 11448.62 86.92 56836.12 88888.00 2018-04-25 10:49:32.913 115 11448.69 86.93 56836.10 88888.00 2018-04-25 10:49:33.413 115 11448.64 86.91 56836.12 88888.00 2018-04-25 10:49:33.913 115 11448.65 86.93 56836.13 88888.00 2018-04-25 10:49:34.413 115 11448.69 86.96 56836.15 88888.00 2018-04-25 10:49:34.913 115 11448.69 86.91 56836.09 88888.00 2018-04-25 10:49:35.413 115 11448.69 86.92 56836.04 88888.00 2018-04-25 10:49:35.913 115 11448.75 86.95 56836.08 88888.00 2018-04-25 10:49:36.413 115 11448.68 86.94 56836.06 88888.00 2018-04-25 10:49:36.913 115 11448.64 86.89 56836.06 88888.00 2018-04-25 10:49:37.413 115 11448.70 86.92 56836.03 88888.00 2018-04-25 10:49:38.413 115 11448.69 86.96 56835.92 88888.00 2018-04-25 10:49:38.913 115 11448.77 87.01 56835.89 88888.00 2018-04-25 10:49:39.413 115 11448.73 86.99 56835.87 88888.00 2018-04-25 10:49:39.913 115 11448.66 86.98 56835.85 88888.00 2018-04-25 10:49:40.413 115 11448.66 86.99 56835.83 88888.00 2018-04-25 10:49:40.913 115 11448.69 86.95 56835.85 88888.00 2018-04-25 10:49:41.413 115 11448.70 86.95 56835.83 88888.00 2018-04-25 10:49:41.913 115 11448.66 86.96 56835.78 88888.00 2018-04-25 10:49:42.413 115 11448.64 86.94 56835.73 88888.00 2018-04-25 10:49:42.913 115 11448.61 86.93 56835.67 88888.00 2018-04-25 10:49:43.413 115 11448.66 86.92 56835.63 88888.00 2018-04-25 10:49:43.913 115 11448.71 86.88 56835.58 88888.00 2018-04-25 10:49:44.413 115 11448.68 86.87 56835.58 88888.00 2018-04-25 10:49:44.913 115 11448.65 86.89 56835.63 88888.00 2018-04-25 10:49:45.413 115 11448.70 86.89 56835.59 88888.00 2018-04-25 10:49:45.913 115 11448.70 86.89 56835.49 88888.00 2018-04-25 10:49:46.413 115 11448.62 86.91 56835.48 88888.00 2018-04-25 10:49:46.913 115 11448.66 86.87 56835.52 88888.00 2018-04-25 10:49:47.413 115 11448.69 86.87 56835.46 88888.00 2018-04-25 10:49:47.913 115 11448.65 86.92 56835.49 88888.00 2018-04-25 10:49:48.413 115 11448.68 86.94 56835.47 88888.00 2018-04-25 10:49:48.913 115 11448.66 86.89 56835.44 88888.00 2018-04-25 10:49:49.413 115 11448.64 86.87 56835.39 88888.00 2018-04-25 10:49:49.913 115 11448.71 86.88 56835.35 88888.00 2018-04-25 10:49:50.413 115 11448.72 86.86 56835.23 88888.00 2018-04-25 10:49:50.913 115 11448.64 86.83 56835.20 88888.00 2018-04-25 10:49:51.413 115 11448.62 86.88 56835.26 88888.00 2018-04-25 10:49:51.913 115 11448.71 86.88 56835.23 88888.00 2018-04-25 10:49:52.413 115 11448.70 86.81 56835.23 88888.00 2018-04-25 10:49:52.913 115 11448.72 86.85 56835.19 88888.00 2018-04-25 10:49:53.413 115 11448.80 86.87 56835.21 88888.00 2018-04-25 10:49:53.913 115 11448.80 86.86 56835.19 88888.00 2018-04-25 10:49:54.413 115 11448.75 86.88 56835.21 88888.00 2018-04-25 10:49:54.913 115 11448.80 86.93 56835.28 88888.00 2018-04-25 10:49:55.413 115 11448.84 86.88 56835.26 88888.00 2018-04-25 10:49:55.913 115 11448.79 86.87 56835.23 88888.00 2018-04-25 10:49:56.413 115 11448.78 86.93 56835.27 88888.00 2018-04-25 10:49:56.913 115 11448.85 86.96 56835.19 88888.00 2018-04-25 10:49:57.413 115 11448.78 86.92 56835.27 88888.00 2018-04-25 10:49:57.913 115 11448.80 86.95 56835.31 88888.00 2018-04-25 10:49:58.413 115 11448.87 86.94 56835.33 88888.00 2018-04-25 10:49:58.913 115 11448.80 86.95 56835.34 88888.00 2018-04-25 10:49:59.413 115 11448.79 86.95 56835.32 88888.00 2018-04-25 10:49:59.913 115 11448.83 86.94 56835.27 88888.00 2018-04-25 10:50:00.413 115 11448.80 86.93 56835.28 88888.00 2018-04-25 10:50:00.913 115 11448.78 86.98 56835.31 88888.00 2018-04-25 10:50:01.413 115 11448.84 86.93 56835.34 88888.00 2018-04-25 10:50:01.913 115 11448.84 86.91 56835.33 88888.00 2018-04-25 10:50:02.413 115 11448.80 86.92 56835.33 88888.00 2018-04-25 10:50:02.913 115 11448.85 86.91 56835.25 88888.00 2018-04-25 10:50:03.413 115 11448.79 86.87 56835.26 88888.00 2018-04-25 10:50:03.913 115 11448.69 86.86 56835.31 88888.00 2018-04-25 10:50:04.413 115 11448.77 86.87 56835.32 88888.00 2018-04-25 10:50:04.913 115 11448.85 86.89 56835.38 88888.00 2018-04-25 10:50:05.413 115 11448.75 86.92 56835.31 88888.00 2018-04-25 10:50:05.913 115 11448.76 86.92 56835.28 88888.00 2018-04-25 10:50:06.413 115 11448.76 86.89 56835.29 88888.00 2018-04-25 10:50:06.913 115 11448.73 86.89 56835.28 88888.00 2018-04-25 10:50:07.413 115 11448.70 86.89 56835.32 88888.00 2018-04-25 10:50:07.913 115 11448.72 86.83 56835.31 88888.00 2018-04-25 10:50:08.413 115 11448.65 86.86 56835.27 88888.00 2018-04-25 10:50:08.913 115 11448.68 86.87 56835.27 88888.00 2018-04-25 10:50:09.413 115 11448.76 86.86 56835.27 88888.00 2018-04-25 10:50:09.913 115 11448.70 86.85 56835.22 88888.00 2018-04-25 10:50:10.413 115 11448.68 86.87 56835.22 88888.00 2018-04-25 10:50:10.913 115 11448.72 86.83 56835.28 88888.00 2018-04-25 10:50:11.413 115 11448.64 86.80 56835.25 88888.00 2018-04-25 10:50:11.913 115 11448.59 86.78 56835.27 88888.00 2018-04-25 10:50:12.413 115 11448.66 86.80 56835.31 88888.00 2018-04-25 10:50:12.913 115 11448.64 86.79 56835.29 88888.00 2018-04-25 10:50:13.413 115 11448.52 86.81 56835.28 88888.00 2018-04-25 10:50:13.913 115 11448.57 86.80 56835.33 88888.00 2018-04-25 10:50:14.413 115 11448.54 86.78 56835.31 88888.00 2018-04-25 10:50:14.913 115 11448.54 86.76 56835.26 88888.00 2018-04-25 10:50:15.413 115 11448.57 86.75 56835.28 88888.00 2018-04-25 10:50:15.913 115 11448.52 86.76 56835.33 88888.00 2018-04-25 10:50:16.413 115 11448.50 86.79 56835.32 88888.00 2018-04-25 10:50:16.913 115 11448.50 86.79 56835.36 88888.00 2018-04-25 10:50:17.413 115 11448.50 86.75 56835.39 88888.00 2018-04-25 10:50:17.913 115 11448.42 86.74 56835.38 88888.00 2018-04-25 10:50:18.413 115 11448.45 86.79 56835.36 88888.00 2018-04-25 10:50:18.913 115 11448.51 86.81 56835.40 88888.00 2018-04-25 10:50:19.413 115 11448.44 86.80 56835.44 88888.00 2018-04-25 10:50:19.913 115 11448.36 86.82 56835.39 88888.00 2018-04-25 10:50:20.413 115 11448.41 86.83 56835.38 88888.00 2018-04-25 10:50:20.913 115 11448.42 86.82 56835.41 88888.00 2018-04-25 10:50:21.413 115 11448.36 86.80 56835.31 88888.00 2018-04-25 10:50:21.913 115 11448.38 86.81 56835.36 88888.00 2018-04-25 10:50:22.413 115 11448.45 86.78 56835.42 88888.00 2018-04-25 10:50:22.913 115 11448.44 86.80 56835.33 88888.00 2018-04-25 10:50:23.413 115 11448.50 86.83 56835.38 88888.00 2018-04-25 10:50:23.913 115 11448.47 86.80 56835.41 88888.00 2018-04-25 10:50:24.413 115 11448.41 86.80 56835.44 88888.00 2018-04-25 10:50:24.913 115 11448.48 86.79 56835.44 88888.00 2018-04-25 10:50:25.413 115 11448.45 86.76 56835.39 88888.00 2018-04-25 10:50:25.913 115 11448.42 86.75 56835.36 88888.00 2018-04-25 10:50:26.413 115 11448.47 86.81 56835.33 88888.00 2018-04-25 10:50:26.913 115 11448.51 86.80 56835.39 88888.00 2018-04-25 10:50:27.413 115 11448.47 86.76 56835.44 88888.00 2018-04-25 10:50:27.913 115 11448.41 86.80 56835.35 88888.00 2018-04-25 10:50:28.413 115 11448.48 86.81 56835.33 88888.00 2018-04-25 10:50:28.913 115 11448.48 86.75 56835.32 88888.00 2018-04-25 10:50:29.413 115 11448.40 86.81 56835.32 88888.00 2018-04-25 10:50:29.913 115 11448.43 86.83 56835.35 88888.00 2018-04-25 10:50:30.413 115 11448.42 86.85 56835.32 88888.00 2018-04-25 10:50:30.913 115 11448.40 86.85 56835.26 88888.00 2018-04-25 10:50:31.413 115 11448.42 86.88 56835.27 88888.00 2018-04-25 10:50:31.913 115 11448.41 86.82 56835.33 88888.00 2018-04-25 10:50:32.413 115 11448.40 86.80 56835.23 88888.00 2018-04-25 10:50:32.913 115 11448.45 86.80 56835.23 88888.00 2018-04-25 10:50:33.413 115 11448.49 86.82 56835.23 88888.00 2018-04-25 10:50:33.913 115 11448.41 86.79 56835.20 88888.00 2018-04-25 10:50:34.413 115 11448.37 86.75 56835.26 88888.00 2018-04-25 10:50:34.913 115 11448.41 86.76 56835.31 88888.00 2018-04-25 10:50:35.413 115 11448.31 86.72 56835.28 88888.00 2018-04-25 10:50:35.913 115 11448.30 86.68 56835.25 88888.00 2018-04-25 10:50:36.413 115 11448.40 86.67 56835.25 88888.00 2018-04-25 10:50:36.913 115 11448.40 86.68 56835.25 88888.00 2018-04-25 10:50:37.413 115 11448.31 86.81 56835.23 88888.00 2018-04-25 10:50:37.913 115 11448.31 86.85 56835.21 88888.00 2018-04-25 10:50:38.413 115 11448.40 86.81 56835.25 88888.00 2018-04-25 10:50:38.913 115 11448.37 86.80 56835.22 88888.00 2018-04-25 10:50:39.413 115 11448.44 86.83 56835.20 88888.00 2018-04-25 10:50:39.913 115 11448.44 86.89 56835.25 88888.00 2018-04-25 10:50:40.413 115 11448.37 86.89 56835.25 88888.00 2018-04-25 10:50:40.913 115 11448.40 86.93 56835.25 88888.00 2018-04-25 10:50:41.413 115 11448.37 86.91 56835.29 88888.00 2018-04-25 10:50:41.913 115 11448.34 86.94 56835.29 88888.00 2018-04-25 10:50:42.404 115 11448.36 86.95 56835.32 88888.00 2018-04-25 10:50:42.904 115 11448.40 86.95 56835.34 88888.00 2018-04-25 10:50:43.404 115 11448.31 86.94 56835.33 88888.00 2018-04-25 10:50:43.904 115 11448.31 86.93 56835.40 88888.00 2018-04-25 10:50:44.404 115 11448.34 86.99 56835.42 88888.00 2018-04-25 10:50:44.904 115 11448.36 87.01 56835.45 88888.00 2018-04-25 10:50:45.404 115 11448.30 86.99 56835.39 88888.00 2018-04-25 10:50:45.904 115 11448.37 87.02 56835.40 88888.00 2018-04-25 10:50:46.404 115 11448.40 87.00 56835.38 88888.00 2018-04-25 10:50:46.904 115 11448.36 87.02 56835.39 88888.00 2018-04-25 10:50:47.404 115 11448.33 87.06 56835.47 88888.00 2018-04-25 10:50:47.904 115 11448.30 87.05 56835.51 88888.00 2018-04-25 10:50:48.404 115 11448.27 87.07 56835.52 88888.00 2018-04-25 10:50:48.904 115 11448.31 87.05 56835.55 88888.00 2018-04-25 10:50:49.404 115 11448.34 87.06 56835.60 88888.00 2018-04-25 10:50:49.904 115 11448.27 87.07 56835.61 88888.00 2018-04-25 10:50:50.404 115 11448.31 87.05 56835.63 88888.00 2018-04-25 10:50:50.904 115 11448.37 87.06 56835.63 88888.00 2018-04-25 10:50:51.404 115 11448.36 87.08 56835.64 88888.00 2018-04-25 10:50:51.904 115 11448.24 87.10 56835.64 88888.00 2018-04-25 10:50:52.404 115 11448.28 87.10 56835.64 88888.00 2018-04-25 10:50:52.904 115 11448.29 87.07 56835.68 88888.00 2018-04-25 10:50:53.404 115 11448.23 87.12 56835.66 88888.00 2018-04-25 10:50:53.904 115 11448.28 87.09 56835.71 88888.00 2018-04-25 10:50:54.404 115 11448.29 87.08 56835.71 88888.00 2018-04-25 10:50:54.904 115 11448.22 87.09 56835.67 88888.00 2018-04-25 10:50:55.404 115 11448.34 87.12 56835.71 88888.00 2018-04-25 10:50:55.904 115 11448.30 87.09 56835.70 88888.00 2018-04-25 10:50:56.404 115 11448.22 87.12 56835.73 88888.00 2018-04-25 10:50:56.904 115 11448.27 87.10 56835.77 88888.00 2018-04-25 10:50:57.404 115 11448.31 87.08 56835.84 88888.00 2018-04-25 10:50:57.904 115 11448.28 87.06 56835.81 88888.00 2018-04-25 10:50:58.404 115 11448.31 87.08 56835.79 88888.00 2018-04-25 10:50:58.904 115 11448.37 87.08 56835.76 88888.00 2018-04-25 10:50:59.404 115 11448.31 87.05 56835.73 88888.00 2018-04-25 10:50:59.904 115 11448.33 87.06 56835.76 88888.00 2018-04-25 10:51:00.404 115 11448.38 87.08 56835.78 88888.00 2018-04-25 10:51:01.404 115 11448.33 87.06 56835.70 88888.00 2018-04-25 10:51:01.904 115 11448.38 87.05 56835.67 88888.00 2018-04-25 10:51:02.404 115 11448.38 87.03 56835.70 88888.00 2018-04-25 10:51:02.904 115 11448.33 87.05 56835.74 88888.00 2018-04-25 10:51:03.404 115 11448.37 87.02 56835.76 88888.00 2018-04-25 10:51:03.904 115 11448.37 87.07 56835.73 88888.00 2018-04-25 10:51:04.404 115 11448.31 87.06 56835.71 88888.00 2018-04-25 10:51:04.904 115 11448.42 87.03 56835.67 88888.00 2018-04-25 10:51:05.404 115 11448.37 87.00 56835.73 88888.00 2018-04-25 10:51:05.904 115 11448.31 87.06 56835.70 88888.00 2018-04-25 10:51:06.404 115 11448.31 87.07 56835.76 88888.00 2018-04-25 10:51:06.904 115 11448.31 87.01 56835.83 88888.00 2018-04-25 10:51:07.404 115 11448.26 86.99 56835.76 88888.00 2018-04-25 10:51:07.904 115 11448.30 86.99 56835.79 88888.00 2018-04-25 10:51:08.404 115 11448.37 87.01 56835.78 88888.00 2018-04-25 10:51:08.904 115 11448.34 87.03 56835.78 88888.00 2018-04-25 10:51:09.404 115 11448.33 87.06 56835.80 88888.00 2018-04-25 10:51:09.904 115 11448.34 87.06 56835.74 88888.00 2018-04-25 10:51:10.404 115 11448.35 87.06 56835.74 88888.00 2018-04-25 10:51:10.904 115 11448.34 87.08 56835.80 88888.00 2018-04-25 10:51:11.404 115 11448.43 87.03 56835.83 88888.00 2018-04-25 10:51:11.904 115 11448.45 87.01 56835.83 88888.00 2018-04-25 10:51:12.404 115 11448.41 87.00 56835.80 88888.00 2018-04-25 10:51:12.904 115 11448.47 87.02 56835.81 88888.00 2018-04-25 10:51:13.404 115 11448.52 87.02 56835.79 88888.00 2018-04-25 10:51:13.904 115 11448.44 87.06 56835.83 88888.00 2018-04-25 10:51:14.404 115 11448.47 87.10 56835.81 88888.00 2018-04-25 10:51:14.904 115 11448.50 87.08 56835.77 88888.00 2018-04-25 10:51:15.404 115 11448.47 87.09 56835.77 88888.00 2018-04-25 10:51:15.904 115 11448.51 87.07 56835.73 88888.00 2018-04-25 10:51:16.404 115 11448.55 87.05 56835.70 88888.00 2018-04-25 10:51:16.904 115 11448.54 87.09 56835.68 88888.00 2018-04-25 10:51:17.404 115 11448.49 87.06 56835.68 88888.00 2018-04-25 10:51:17.904 115 11448.52 87.00 56835.67 88888.00 2018-04-25 10:51:18.404 115 11448.56 87.00 56835.66 88888.00 2018-04-25 10:51:18.904 115 11448.55 87.03 56835.70 88888.00 2018-04-25 10:51:19.404 115 11448.56 87.03 56835.66 88888.00 2018-04-25 10:51:19.904 115 11448.61 87.02 56835.66 88888.00 2018-04-25 10:51:20.404 115 11448.57 87.05 56835.73 88888.00 2018-04-25 10:51:20.904 115 11448.58 87.01 56835.72 88888.00 2018-04-25 10:51:21.404 115 11448.59 86.99 56835.71 88888.00 2018-04-25 10:51:21.904 115 11448.59 87.01 56835.68 88888.00 2018-04-25 10:51:22.404 115 11448.71 87.03 56835.68 88888.00 2018-04-25 10:51:22.904 115 11448.70 87.05 56835.68 88888.00 2018-04-25 10:51:23.404 115 11448.57 87.02 56835.66 88888.00 2018-04-25 10:51:23.904 115 11448.59 87.03 56835.61 88888.00 2018-04-25 10:51:24.404 115 11448.57 87.02 56835.61 88888.00 2018-04-25 10:51:24.904 115 11448.59 86.98 56835.65 88888.00 2018-04-25 10:51:25.404 115 11448.63 87.02 56835.67 88888.00 2018-04-25 10:51:25.904 115 11448.68 87.06 56835.63 88888.00 2018-04-25 10:51:26.404 115 11448.63 87.00 56835.57 88888.00 2018-04-25 10:51:26.904 115 11448.58 86.96 56835.52 88888.00 2018-04-25 10:51:27.404 115 11448.65 86.99 56835.54 88888.00 2018-04-25 10:51:27.904 115 11448.65 86.94 56835.48 88888.00 2018-04-25 10:51:28.404 115 11448.71 86.99 56835.48 88888.00 2018-04-25 10:51:28.904 115 11448.75 87.06 56835.46 88888.00 2018-04-25 10:51:29.404 115 11448.73 87.08 56835.44 88888.00 2018-04-25 10:51:29.904 115 11448.69 87.08 56835.47 88888.00 2018-04-25 10:51:30.404 115 11448.77 87.09 56835.42 88888.00 2018-04-25 10:51:30.904 115 11448.78 87.03 56835.41 88888.00 2018-04-25 10:51:31.404 115 11448.75 87.01 56835.41 88888.00 2018-04-25 10:51:31.904 115 11448.79 87.01 56835.41 88888.00 2018-04-25 10:51:32.404 115 11448.86 86.99 56835.39 88888.00 2018-04-25 10:51:32.904 115 11448.83 87.01 56835.41 88888.00 2018-04-25 10:51:33.404 115 11448.86 87.06 56835.44 88888.00 2018-04-25 10:51:33.904 115 11448.87 87.07 56835.45 88888.00 2018-04-25 10:51:34.404 115 11448.87 87.05 56835.49 88888.00 2018-04-25 10:51:34.904 115 11448.86 87.07 56835.48 88888.00 2018-04-25 10:51:35.404 115 11448.89 87.05 56835.36 88888.00 2018-04-25 10:51:35.904 115 11448.90 87.06 56835.41 88888.00 2018-04-25 10:51:36.404 115 11448.85 87.07 56835.41 88888.00 2018-04-25 10:51:36.904 115 11448.87 87.07 56835.45 88888.00 2018-04-25 10:51:37.404 115 11448.86 87.06 56835.47 88888.00 2018-04-25 10:51:37.904 115 11448.87 87.07 56835.47 88888.00 2018-04-25 10:51:38.404 115 11448.92 87.10 56835.49 88888.00 2018-04-25 10:51:38.904 115 11448.89 87.13 56835.48 88888.00 2018-04-25 10:51:39.404 115 11448.89 87.12 56835.45 88888.00 2018-04-25 10:51:39.904 115 11448.96 87.16 56835.45 88888.00 2018-04-25 10:51:40.404 115 11448.92 87.19 56835.42 88888.00 2018-04-25 10:51:40.904 115 11448.89 87.22 56835.44 88888.00 2018-04-25 10:51:41.404 115 11448.90 87.25 56835.45 88888.00 2018-04-25 10:51:41.904 115 11448.89 87.28 56835.52 88888.00 2018-04-25 10:51:42.904 115 11448.96 87.29 56835.51 88888.00 2018-04-25 10:51:43.404 115 11448.98 87.27 56835.55 88888.00 2018-04-25 10:51:43.904 115 11448.94 87.21 56835.55 88888.00 2018-04-25 10:51:44.404 115 11448.87 87.27 56835.46 88888.00 2018-04-25 10:51:44.904 115 11448.96 87.28 56835.47 88888.00 2018-04-25 10:51:45.404 115 11448.97 87.27 56835.45 88888.00 2018-04-25 10:51:45.904 115 11448.93 87.30 56835.45 88888.00 2018-04-25 10:51:46.404 115 11448.94 87.29 56835.48 88888.00 2018-04-25 10:51:46.904 115 11448.96 87.30 56835.48 88888.00 2018-04-25 10:51:47.404 115 11448.91 87.34 56835.49 88888.00 2018-04-25 10:51:47.904 115 11448.91 87.32 56835.54 88888.00 2018-04-25 10:51:48.404 115 11448.91 87.28 56835.54 88888.00 2018-04-25 10:51:48.904 115 11448.89 87.29 56835.52 88888.00 2018-04-25 10:51:49.404 115 11448.97 87.34 56835.53 88888.00 2018-04-25 10:51:49.904 115 11449.00 87.36 56835.52 88888.00 2018-04-25 10:51:50.404 115 11448.93 87.40 56835.59 88888.00 2018-04-25 10:51:50.904 115 11448.93 87.40 56835.60 88888.00 2018-04-25 10:51:51.404 115 11449.00 87.37 56835.57 88888.00 2018-04-25 10:51:51.904 115 11448.99 87.40 56835.53 88888.00 2018-04-25 10:51:52.404 115 11448.92 87.40 56835.54 88888.00 2018-04-25 10:51:52.904 115 11448.97 87.39 56835.57 88888.00 2018-04-25 10:51:53.404 115 11448.96 87.39 56835.51 88888.00 2018-04-25 10:51:53.904 115 11448.94 87.44 56835.44 88888.00 2018-04-25 10:51:54.404 115 11448.99 87.46 56835.42 88888.00 2018-04-25 10:51:54.904 115 11448.94 87.44 56835.46 88888.00 2018-04-25 10:51:55.404 115 11448.97 87.44 56835.49 88888.00 2018-04-25 10:51:55.904 115 11448.99 87.43 56835.49 88888.00 2018-04-25 10:51:56.404 115 11448.98 87.40 56835.45 88888.00 2018-04-25 10:51:56.904 115 11448.92 87.42 56835.38 88888.00 2018-04-25 10:51:57.404 115 11448.96 87.46 56835.38 88888.00 2018-04-25 10:51:57.904 115 11449.00 87.46 56835.35 88888.00 2018-04-25 10:51:58.404 115 11449.01 87.42 56835.40 88888.00 2018-04-25 10:51:58.904 115 11449.00 87.44 56835.38 88888.00 2018-04-25 10:51:59.404 115 11449.01 87.50 56835.35 88888.00 2018-04-25 10:51:59.904 115 11449.03 87.49 56835.33 88888.00 2018-04-25 10:52:00.404 115 11449.05 87.55 56835.34 88888.00 2018-04-25 10:52:00.904 115 11449.06 87.55 56835.35 88888.00 2018-04-25 10:52:01.404 115 11449.07 87.47 56835.38 88888.00 2018-04-25 10:52:01.904 115 11449.07 87.48 56835.39 88888.00 2018-04-25 10:52:02.404 115 11449.15 87.49 56835.35 88888.00 2018-04-25 10:52:02.904 115 11449.13 87.49 56835.35 88888.00 2018-04-25 10:52:03.404 115 11449.12 87.48 56835.39 88888.00 2018-04-25 10:52:03.904 115 11449.15 87.51 56835.36 88888.00 2018-04-25 10:52:04.404 115 11449.18 87.51 56835.34 88888.00 2018-04-25 10:52:04.904 115 11449.17 87.50 56835.34 88888.00 2018-04-25 10:52:05.404 115 11449.19 87.47 56835.39 88888.00 2018-04-25 10:52:05.904 115 11449.20 87.49 56835.44 88888.00 2018-04-25 10:52:06.404 115 11449.15 87.51 56835.48 88888.00 2018-04-25 10:52:06.904 115 11449.18 87.48 56835.48 88888.00 2018-04-25 10:52:07.404 115 11449.20 87.50 56835.52 88888.00 2018-04-25 10:52:07.904 115 11449.20 87.53 56835.55 88888.00 2018-04-25 10:52:08.404 115 11449.19 87.54 56835.64 88888.00 2018-04-25 10:52:08.904 115 11449.22 87.54 56835.64 88888.00 2018-04-25 10:52:09.404 115 11449.19 87.51 56835.63 88888.00 2018-04-25 10:52:09.904 115 11449.15 87.53 56835.65 88888.00 2018-04-25 10:52:10.404 115 11449.26 87.53 56835.67 88888.00 2018-04-25 10:52:10.904 115 11449.24 87.54 56835.70 88888.00 2018-04-25 10:52:11.404 115 11449.17 87.54 56835.77 88888.00 2018-04-25 10:52:11.904 115 11449.21 87.57 56835.78 88888.00 2018-04-25 10:52:12.404 115 11449.17 87.56 56835.78 88888.00 2018-04-25 10:52:12.904 115 11449.14 87.57 56835.79 88888.00 2018-04-25 10:52:13.404 115 11449.24 87.58 56835.89 88888.00 2018-04-25 10:52:13.904 115 11449.26 87.57 56835.94 88888.00 2018-04-25 10:52:14.404 115 11449.26 87.54 56836.02 88888.00 2018-04-25 10:52:14.904 115 11449.26 87.54 56836.02 88888.00 2018-04-25 10:52:15.404 115 11449.25 87.50 56836.03 88888.00 2018-04-25 10:52:15.904 115 11449.13 87.53 56836.06 88888.00 2018-04-25 10:52:16.404 115 11449.15 87.55 56836.10 88888.00 2018-04-25 10:52:16.904 115 11449.28 87.57 56836.15 88888.00 2018-04-25 10:52:17.404 115 11449.22 87.58 56836.23 88888.00 2018-04-25 10:52:17.904 115 11449.20 87.63 56836.32 88888.00 2018-04-25 10:52:18.404 115 11449.27 87.63 56836.39 88888.00 2018-04-25 10:52:18.904 115 11449.26 87.57 56836.42 88888.00 2018-04-25 10:52:19.404 115 11449.15 87.64 56836.47 88888.00 2018-04-25 10:52:19.904 115 11449.28 87.67 56836.50 88888.00 2018-04-25 10:52:20.404 115 11449.25 87.61 56836.48 88888.00 2018-04-25 10:52:20.904 115 11449.17 87.55 56836.53 88888.00 2018-04-25 10:52:21.404 115 11449.17 87.58 56836.58 88888.00 2018-04-25 10:52:21.904 115 11449.21 87.57 56836.60 88888.00 2018-04-25 10:52:22.404 115 11449.17 87.58 56836.70 88888.00 2018-04-25 10:52:22.904 115 11449.17 87.63 56836.80 88888.00 2018-04-25 10:52:23.404 115 11449.20 87.60 56836.80 88888.00 2018-04-25 10:52:24.404 115 11449.20 87.58 56836.83 88888.00 2018-04-25 10:52:24.904 115 11449.22 87.57 56836.89 88888.00 2018-04-25 10:52:25.404 115 11449.13 87.57 56836.90 88888.00 2018-04-25 10:52:25.904 115 11449.13 87.56 56836.87 88888.00 2018-04-25 10:52:26.404 115 11449.20 87.53 56836.90 88888.00 2018-04-25 10:52:26.904 115 11449.18 87.58 56836.92 88888.00 2018-04-25 10:52:27.404 115 11449.18 87.62 56836.89 88888.00 2018-04-25 10:52:27.904 115 11449.20 87.57 56836.95 88888.00 2018-04-25 10:52:28.404 115 11449.13 87.58 56837.01 88888.00 2018-04-25 10:52:28.904 115 11449.05 87.58 56837.01 88888.00 2018-04-25 10:52:29.404 115 11449.13 87.61 56836.99 88888.00 2018-04-25 10:52:29.904 115 11449.14 87.63 56837.06 88888.00 2018-04-25 10:52:30.404 115 11449.08 87.64 56837.09 88888.00 2018-04-25 10:52:30.904 115 11449.12 87.66 56837.11 88888.00 2018-04-25 10:52:31.404 115 11449.08 87.66 56837.08 88888.00 2018-04-25 10:52:31.904 115 11449.00 87.68 56837.13 88888.00 2018-04-25 10:52:32.404 115 11449.00 87.68 56837.19 88888.00 2018-04-25 10:52:32.904 115 11449.07 87.66 56837.19 88888.00 2018-04-25 10:52:33.404 115 11449.01 87.68 56837.21 88888.00 2018-04-25 10:52:33.904 115 11449.03 87.71 56837.26 88888.00 2018-04-25 10:52:34.404 115 11449.03 87.68 56837.28 88888.00 2018-04-25 10:52:34.904 115 11448.97 87.68 56837.26 88888.00 2018-04-25 10:52:35.404 115 11448.98 87.71 56837.25 88888.00 2018-04-25 10:52:35.904 115 11449.03 87.70 56837.28 88888.00 2018-04-25 10:52:36.404 115 11448.97 87.68 56837.33 88888.00 2018-04-25 10:52:36.904 115 11449.00 87.69 56837.37 88888.00 2018-04-25 10:52:37.404 115 11449.04 87.76 56837.43 88888.00 2018-04-25 10:52:37.904 115 11448.96 87.71 56837.37 88888.00 2018-04-25 10:52:38.404 115 11448.96 87.73 56837.37 88888.00 2018-04-25 10:52:38.904 115 11449.00 87.73 56837.44 88888.00 2018-04-25 10:52:39.404 115 11448.99 87.67 56837.41 88888.00 2018-04-25 10:52:39.904 115 11448.93 87.64 56837.39 88888.00 2018-04-25 10:52:40.404 115 11448.90 87.67 56837.44 88888.00 2018-04-25 10:52:40.904 115 11448.94 87.69 56837.45 88888.00 2018-04-25 10:52:41.404 115 11448.97 87.74 56837.50 88888.00 2018-04-25 10:52:41.904 115 11449.00 87.81 56837.53 88888.00 2018-04-25 10:52:42.404 115 11449.06 87.81 56837.54 88888.00 2018-04-25 10:52:42.904 115 11449.01 87.82 56837.45 88888.00 2018-04-25 10:52:43.404 115 11449.11 87.91 56837.47 88888.00 2018-04-25 10:52:43.904 115 11449.10 87.90 56837.50 88888.00 2018-04-25 10:52:44.404 115 11449.00 87.85 56837.50 88888.00 2018-04-25 10:52:44.904 115 11449.07 87.87 56837.52 88888.00 2018-04-25 10:52:45.404 115 11449.06 87.88 56837.54 88888.00 2018-04-25 10:52:45.904 115 11449.08 87.88 56837.53 88888.00 2018-04-25 10:52:46.404 115 11449.07 87.94 56837.51 88888.00 2018-04-25 10:52:46.904 115 11449.11 87.90 56837.48 88888.00 2018-04-25 10:52:47.404 115 11449.07 87.89 56837.53 88888.00 2018-04-25 10:52:47.904 115 11449.07 87.90 56837.53 88888.00 2018-04-25 10:52:48.404 115 11449.12 87.88 56837.52 88888.00 2018-04-25 10:52:48.904 115 11449.10 87.87 56837.47 88888.00 2018-04-25 10:52:49.404 115 11449.03 87.87 56837.41 88888.00 2018-04-25 10:52:49.904 115 11449.08 87.92 56837.40 88888.00 2018-04-25 10:52:50.404 115 11449.12 87.91 56837.40 88888.00 2018-04-25 10:52:50.904 115 11449.12 87.90 56837.44 88888.00 2018-04-25 10:52:51.404 115 11449.17 87.90 56837.43 88888.00 2018-04-25 10:52:51.904 115 11449.17 87.92 56837.41 88888.00 2018-04-25 10:52:52.404 115 11449.14 87.94 56837.43 88888.00 2018-04-25 10:52:52.904 115 11449.17 88.03 56837.35 88888.00 2018-04-25 10:52:53.404 115 11449.31 88.01 56837.38 88888.00 2018-04-25 10:52:53.904 115 11449.25 87.94 56837.43 88888.00 2018-04-25 10:52:54.405 115 11449.19 87.98 56837.47 88888.00 2018-04-25 10:52:54.905 115 11449.17 87.98 56837.51 88888.00 2018-04-25 10:52:55.405 115 11449.17 88.01 56837.51 88888.00 2018-04-25 10:52:55.905 115 11449.21 88.05 56837.53 88888.00 2018-04-25 10:52:56.405 115 11449.25 88.05 56837.56 88888.00 2018-04-25 10:52:56.905 115 11449.28 88.03 56837.58 88888.00 2018-04-25 10:52:57.405 115 11449.25 88.07 56837.59 88888.00 2018-04-25 10:52:57.905 115 11449.34 88.09 56837.56 88888.00 2018-04-25 10:52:58.405 115 11449.35 88.05 56837.58 88888.00 2018-04-25 10:52:58.905 115 11449.34 88.07 56837.62 88888.00 2018-04-25 10:52:59.405 115 11449.42 88.10 56837.59 88888.00 2018-04-25 10:52:59.905 115 11449.39 88.15 56837.62 88888.00 2018-04-25 10:53:00.405 115 11449.27 88.16 56837.59 88888.00 2018-04-25 10:53:00.905 115 11449.33 88.17 56837.62 88888.00 2018-04-25 10:53:01.405 115 11449.38 88.17 56837.64 88888.00 2018-04-25 10:53:01.905 115 11449.31 88.12 56837.67 88888.00 2018-04-25 10:53:02.405 115 11449.29 88.18 56837.71 88888.00 2018-04-25 10:53:02.905 115 11449.34 88.17 56837.78 88888.00 2018-04-25 10:53:03.905 115 11449.29 88.21 56837.71 88888.00 2018-04-25 10:53:04.405 115 11449.40 88.22 56837.71 88888.00 2018-04-25 10:53:04.905 115 11449.35 88.19 56837.66 88888.00 2018-04-25 10:53:05.905 115 11449.36 88.19 56837.60 88888.00 2018-04-25 10:53:06.405 115 11449.36 88.21 56837.60 88888.00 2018-04-25 10:53:06.905 115 11449.32 88.22 56837.60 88888.00 2018-04-25 10:53:07.405 115 11449.35 88.22 56837.60 88888.00 2018-04-25 10:53:07.905 115 11449.38 88.21 56837.58 88888.00 2018-04-25 10:53:08.405 115 11449.28 88.22 56837.54 88888.00 2018-04-25 10:53:08.905 115 11449.35 88.23 56837.52 88888.00 2018-04-25 10:53:09.405 115 11449.36 88.21 56837.53 88888.00 2018-04-25 10:53:09.905 115 11449.32 88.19 56837.50 88888.00 2018-04-25 10:53:10.405 115 11449.31 88.24 56837.45 88888.00 2018-04-25 10:53:10.905 115 11449.35 88.31 56837.38 88888.00 2018-04-25 10:53:11.405 115 11449.32 88.30 56837.44 88888.00 2018-04-25 10:53:11.905 115 11449.28 88.28 56837.43 88888.00 2018-04-25 10:53:12.405 115 11449.31 88.22 56837.39 88888.00 2018-04-25 10:53:12.905 115 11449.29 88.19 56837.35 88888.00 2018-04-25 10:53:13.405 115 11449.31 88.22 56837.32 88888.00 2018-04-25 10:53:13.905 115 11449.33 88.22 56837.32 88888.00 2018-04-25 10:53:14.405 115 11449.22 88.21 56837.31 88888.00 2018-04-25 10:53:14.905 115 11449.21 88.23 56837.27 88888.00 2018-04-25 10:53:15.405 115 11449.28 88.24 56837.22 88888.00 2018-04-25 10:53:15.905 115 11449.29 88.15 56837.19 88888.00 2018-04-25 10:53:16.405 115 11449.26 88.17 56837.19 88888.00 2018-04-25 10:53:16.905 115 11449.28 88.12 56837.11 88888.00 2018-04-25 10:53:17.405 115 11449.26 88.14 56837.06 88888.00 2018-04-25 10:53:17.905 115 11449.19 88.16 56837.01 88888.00 2018-04-25 10:53:18.405 115 11449.22 88.19 56836.96 88888.00 2018-04-25 10:53:18.905 115 11449.24 88.21 56836.98 88888.00 2018-04-25 10:53:19.405 115 11449.19 88.22 56836.99 88888.00 2018-04-25 10:53:19.905 115 11449.21 88.24 56837.00 88888.00 2018-04-25 10:53:20.405 115 11449.27 88.22 56837.01 88888.00 2018-04-25 10:53:20.905 115 11449.14 88.15 56837.06 88888.00 2018-04-25 10:53:21.405 115 11449.12 88.18 56837.06 88888.00 2018-04-25 10:53:21.905 115 11449.19 88.22 56837.07 88888.00 2018-04-25 10:53:22.405 115 11449.21 88.18 56837.02 88888.00 2018-04-25 10:53:22.905 115 11449.19 88.23 56837.00 88888.00 2018-04-25 10:53:23.405 115 11449.24 88.24 56837.02 88888.00 2018-04-25 10:53:23.905 115 11449.25 88.23 56837.03 88888.00 2018-04-25 10:53:24.405 115 11449.20 88.29 56837.06 88888.00 2018-04-25 10:53:24.905 115 11449.21 88.32 56837.08 88888.00 2018-04-25 10:53:25.405 115 11449.24 88.29 56837.03 88888.00 2018-04-25 10:53:25.905 115 11449.18 88.31 56837.06 88888.00 2018-04-25 10:53:26.405 115 11449.26 88.32 56837.08 88888.00 2018-04-25 10:53:26.905 115 11449.27 88.32 56837.08 88888.00 2018-04-25 10:53:27.405 115 11449.18 88.41 56837.08 88888.00 2018-04-25 10:53:27.905 115 11449.17 88.39 56837.16 88888.00 2018-04-25 10:53:28.405 115 11449.24 88.39 56837.19 88888.00 2018-04-25 10:53:28.905 115 11449.24 88.41 56837.25 88888.00 2018-04-25 10:53:29.405 115 11449.24 88.43 56837.25 88888.00 2018-04-25 10:53:29.905 115 11449.28 88.48 56837.18 88888.00 2018-04-25 10:53:30.405 115 11449.26 88.45 56837.22 88888.00 2018-04-25 10:53:30.905 115 11449.24 88.49 56837.25 88888.00 2018-04-25 10:53:31.405 115 11449.24 88.49 56837.24 88888.00 2018-04-25 10:53:31.905 115 11449.27 88.49 56837.21 88888.00 2018-04-25 10:53:32.405 115 11449.22 88.50 56837.25 88888.00 2018-04-25 10:53:32.905 115 11449.36 88.50 56837.31 88888.00 2018-04-25 10:53:33.405 115 11449.34 88.58 56837.33 88888.00 2018-04-25 10:53:33.905 115 11449.24 88.57 56837.32 88888.00 2018-04-25 10:53:34.405 115 11449.24 88.56 56837.34 88888.00 2018-04-25 10:53:34.905 115 11449.21 88.55 56837.34 88888.00 2018-04-25 10:53:35.405 115 11449.24 88.53 56837.30 88888.00 2018-04-25 10:53:35.905 115 11449.20 88.51 56837.35 88888.00 2018-04-25 10:53:36.405 115 11449.22 88.52 56837.38 88888.00 2018-04-25 10:53:37.405 115 11449.22 88.57 56837.37 88888.00 2018-04-25 10:53:37.905 115 11449.22 88.60 56837.43 88888.00 2018-04-25 10:53:38.405 115 11449.17 88.60 56837.38 88888.00 2018-04-25 10:53:38.905 115 11449.12 88.59 56837.39 88888.00 2018-04-25 10:53:39.405 115 11449.24 88.59 56837.38 88888.00 2018-04-25 10:53:39.905 115 11449.26 88.66 56837.35 88888.00 2018-04-25 10:53:40.405 115 11449.21 88.69 56837.30 88888.00 2018-04-25 10:53:40.905 115 11449.28 88.64 56837.34 88888.00 2018-04-25 10:53:41.405 115 11449.31 88.58 56837.34 88888.00 2018-04-25 10:53:41.905 115 11449.34 88.56 56837.39 88888.00 2018-04-25 10:53:42.405 115 11449.34 88.59 56837.40 88888.00 2018-04-25 10:53:42.905 115 11449.34 88.57 56837.35 88888.00 2018-04-25 10:53:43.405 115 11449.34 88.58 56837.34 88888.00 2018-04-25 10:53:43.905 115 11449.35 88.58 56837.30 88888.00 2018-04-25 10:53:44.405 115 11449.36 88.58 56837.32 88888.00 2018-04-25 10:53:44.905 115 11449.27 88.63 56837.38 88888.00 2018-04-25 10:53:45.405 115 11449.26 88.65 56837.37 88888.00 2018-04-25 10:53:45.905 115 11449.29 88.66 56837.34 88888.00 2018-04-25 10:53:46.405 115 11449.25 88.66 56837.31 88888.00 2018-04-25 10:53:47.405 115 11449.21 88.68 56837.34 88888.00 2018-04-25 10:53:47.905 115 11449.19 88.65 56837.27 88888.00 2018-04-25 10:53:48.405 115 11449.18 88.68 56837.32 88888.00 2018-04-25 10:53:48.905 115 11449.26 88.70 56837.37 88888.00 2018-04-25 10:53:49.405 115 11449.21 88.69 56837.38 88888.00 2018-04-25 10:53:49.905 115 11449.13 88.71 56837.35 88888.00 2018-04-25 10:53:50.405 115 11449.20 88.73 56837.41 88888.00 2018-04-25 10:53:50.905 115 11449.22 88.70 56837.41 88888.00 2018-04-25 10:53:51.405 115 11449.20 88.72 56837.38 88888.00 2018-04-25 10:53:51.905 115 11449.25 88.73 56837.35 88888.00 2018-04-25 10:53:52.405 115 11449.25 88.72 56837.39 88888.00 2018-04-25 10:53:52.905 115 11449.15 88.75 56837.40 88888.00 2018-04-25 10:53:53.405 115 11449.18 88.78 56837.41 88888.00 2018-04-25 10:53:53.905 115 11449.20 88.77 56837.45 88888.00 2018-04-25 10:53:54.405 115 11449.17 88.73 56837.48 88888.00 2018-04-25 10:53:54.905 115 11449.19 88.75 56837.51 88888.00 2018-04-25 10:53:55.405 115 11449.24 88.77 56837.48 88888.00 2018-04-25 10:53:55.905 115 11449.19 88.73 56837.50 88888.00 2018-04-25 10:53:56.405 115 11449.15 88.76 56837.44 88888.00 2018-04-25 10:53:56.905 115 11449.20 88.75 56837.44 88888.00 2018-04-25 10:53:57.405 115 11449.24 88.72 56837.41 88888.00 2018-04-25 10:53:57.905 115 11449.22 88.78 56837.44 88888.00 2018-04-25 10:53:58.405 115 11449.25 88.82 56837.43 88888.00 2018-04-25 10:53:58.905 115 11449.27 88.77 56837.38 88888.00 2018-04-25 10:53:59.405 115 11449.19 88.82 56837.38 88888.00 2018-04-25 10:53:59.905 115 11449.19 88.84 56837.35 88888.00 2018-04-25 10:54:00.405 115 11449.19 88.82 56837.35 88888.00 2018-04-25 10:54:00.905 115 11449.18 88.79 56837.37 88888.00 2018-04-25 10:54:01.405 115 11449.18 88.79 56837.33 88888.00 2018-04-25 10:54:01.905 115 11449.25 88.76 56837.32 88888.00 2018-04-25 10:54:02.405 115 11449.26 88.76 56837.30 88888.00 2018-04-25 10:54:02.905 115 11449.28 88.77 56837.30 88888.00 2018-04-25 10:54:03.405 115 11449.34 88.82 56837.25 88888.00 2018-04-25 10:54:03.905 115 11449.32 88.84 56837.27 88888.00 2018-04-25 10:54:04.405 115 11449.29 88.82 56837.30 88888.00 2018-04-25 10:54:04.905 115 11449.38 88.84 56837.32 88888.00 2018-04-25 10:54:05.405 115 11449.36 88.84 56837.34 88888.00 2018-04-25 10:54:05.905 115 11449.32 88.85 56837.34 88888.00 2018-04-25 10:54:06.405 115 11449.34 88.86 56837.34 88888.00 2018-04-25 10:54:06.905 115 11449.39 88.83 56837.35 88888.00 2018-04-25 10:54:07.405 115 11449.33 88.83 56837.38 88888.00 2018-04-25 10:54:07.905 115 11449.36 88.87 56837.34 88888.00 2018-04-25 10:54:08.905 115 11449.36 88.97 56837.40 88888.00 2018-04-25 10:54:09.405 115 11449.34 88.99 56837.43 88888.00 2018-04-25 10:54:09.905 115 11449.35 88.99 56837.48 88888.00 2018-04-25 10:54:10.405 115 11449.38 89.00 56837.53 88888.00 2018-04-25 10:54:10.905 115 11449.34 89.04 56837.48 88888.00 2018-04-25 10:54:11.405 115 11449.36 89.05 56837.52 88888.00 2018-04-25 10:54:11.905 115 11449.43 89.07 56837.46 88888.00 2018-04-25 10:54:12.405 115 11449.39 89.09 56837.52 88888.00 2018-04-25 10:54:12.905 115 11449.45 89.09 56837.57 88888.00 2018-04-25 10:54:13.405 115 11449.53 89.11 56837.58 88888.00 2018-04-25 10:54:13.905 115 11449.48 89.13 56837.58 88888.00 2018-04-25 10:54:14.405 115 11449.49 89.16 56837.59 88888.00 2018-04-25 10:54:14.905 115 11449.54 89.16 56837.63 88888.00 2018-04-25 10:54:15.405 115 11449.49 89.20 56837.58 88888.00 2018-04-25 10:54:15.905 115 11449.53 89.28 56837.58 88888.00 2018-04-25 10:54:16.405 115 11449.51 89.28 56837.66 88888.00 2018-04-25 10:54:16.905 115 11449.51 89.26 56837.75 88888.00 2018-04-25 10:54:17.405 115 11449.52 89.31 56837.71 88888.00 2018-04-25 10:54:17.905 115 11449.53 89.34 56837.69 88888.00 2018-04-25 10:54:18.405 115 11449.53 89.37 56837.72 88888.00 2018-04-25 10:54:18.905 115 11449.58 89.37 56837.72 88888.00 2018-04-25 10:54:19.405 115 11449.63 89.34 56837.70 88888.00 2018-04-25 10:54:19.905 115 11449.67 89.33 56837.69 88888.00 2018-04-25 10:54:20.405 115 11449.66 89.32 56837.72 88888.00 2018-04-25 10:54:20.905 115 11449.72 89.33 56837.71 88888.00 2018-04-25 10:54:21.405 115 11449.74 89.34 56837.71 88888.00 2018-04-25 10:54:21.905 115 11449.67 89.32 56837.69 88888.00 2018-04-25 10:54:22.405 115 11449.73 89.34 56837.66 88888.00 2018-04-25 10:54:22.905 115 11449.72 89.38 56837.65 88888.00 2018-04-25 10:54:23.405 115 11449.69 89.32 56837.62 88888.00 2018-04-25 10:54:23.905 115 11449.67 89.31 56837.58 88888.00 2018-04-25 10:54:24.405 115 11449.67 89.32 56837.52 88888.00 2018-04-25 10:54:24.905 115 11449.61 89.33 56837.47 88888.00 2018-04-25 10:54:25.405 115 11449.56 89.36 56837.41 88888.00 2018-04-25 10:54:25.905 115 11449.66 89.30 56837.45 88888.00 2018-04-25 10:54:26.405 115 11449.65 89.28 56837.41 88888.00 2018-04-25 10:54:26.905 115 11449.61 89.31 56837.40 88888.00 2018-04-25 10:54:27.405 115 11449.61 89.28 56837.38 88888.00 2018-04-25 10:54:27.905 115 11449.63 89.26 56837.35 88888.00 2018-04-25 10:54:28.405 115 11449.62 89.24 56837.33 88888.00 2018-04-25 10:54:28.905 115 11449.65 89.19 56837.24 88888.00 2018-04-25 10:54:29.405 115 11449.63 89.20 56837.19 88888.00 2018-04-25 10:54:29.905 115 11449.55 89.24 56837.19 88888.00 2018-04-25 10:54:30.405 115 11449.54 89.27 56837.12 88888.00 2018-04-25 10:54:30.905 115 11449.56 89.24 56837.13 88888.00 2018-04-25 10:54:31.405 115 11449.53 89.16 56837.11 88888.00 2018-04-25 10:54:31.905 115 11449.56 89.16 56837.03 88888.00 2018-04-25 10:54:32.405 115 11449.60 89.14 56837.01 88888.00 2018-04-25 10:54:32.905 115 11449.54 89.19 56837.02 88888.00 2018-04-25 10:54:33.405 115 11449.54 89.20 56837.02 88888.00 2018-04-25 10:54:33.905 115 11449.61 89.14 56836.98 88888.00 2018-04-25 10:54:34.405 115 11449.53 89.18 56837.02 88888.00 2018-04-25 10:54:34.905 115 11449.53 89.17 56837.08 88888.00 2018-04-25 10:54:35.405 115 11449.53 89.12 56837.03 88888.00 2018-04-25 10:54:35.905 115 11449.55 89.12 56837.01 88888.00 2018-04-25 10:54:36.405 115 11449.56 89.09 56836.96 88888.00 2018-04-25 10:54:36.905 115 11449.60 89.06 56836.93 88888.00 2018-04-25 10:54:37.405 115 11449.62 89.07 56836.89 88888.00 2018-04-25 10:54:37.905 115 11449.59 89.06 56836.75 88888.00 2018-04-25 10:54:38.405 115 11449.62 89.06 56836.81 88888.00 2018-04-25 10:54:38.905 115 11449.62 89.05 56836.86 88888.00 2018-04-25 10:54:39.405 115 11449.58 89.05 56836.83 88888.00 2018-04-25 10:54:39.905 115 11449.61 89.06 56836.87 88888.00 2018-04-25 10:54:40.405 115 11449.62 89.02 56836.80 88888.00 2018-04-25 10:54:40.905 115 11449.61 89.02 56836.81 88888.00 2018-04-25 10:54:41.405 115 11449.62 89.05 56836.80 88888.00 2018-04-25 10:54:41.905 115 11449.67 88.99 56836.80 88888.00 2018-04-25 10:54:42.405 115 11449.67 89.00 56836.86 88888.00 2018-04-25 10:54:42.905 115 11449.69 88.97 56836.82 88888.00 2018-04-25 10:54:43.405 115 11449.74 88.96 56836.76 88888.00 2018-04-25 10:54:43.905 115 11449.74 88.94 56836.71 88888.00 2018-04-25 10:54:44.405 115 11449.74 88.96 56836.68 88888.00 2018-04-25 10:54:44.905 115 11449.81 88.98 56836.69 88888.00 2018-04-25 10:54:45.405 115 11449.83 88.96 56836.69 88888.00 2018-04-25 10:54:45.905 115 11449.81 88.92 56836.61 88888.00 2018-04-25 10:54:46.405 115 11449.82 88.91 56836.63 88888.00 2018-04-25 10:54:46.905 115 11449.84 88.91 56836.68 88888.00 2018-04-25 10:54:47.405 115 11449.82 88.89 56836.66 88888.00 2018-04-25 10:54:47.905 115 11449.90 88.87 56836.66 88888.00 2018-04-25 10:54:48.405 115 11449.83 88.84 56836.62 88888.00 2018-04-25 10:54:48.906 115 11449.77 88.82 56836.66 88888.00 2018-04-25 10:54:49.406 115 11449.81 88.85 56836.68 88888.00 2018-04-25 10:54:50.406 115 11449.80 88.76 56836.69 88888.00 2018-04-25 10:54:50.906 115 11449.86 88.83 56836.70 88888.00 2018-04-25 10:54:51.406 115 11449.84 88.82 56836.64 88888.00 2018-04-25 10:54:51.906 115 11449.83 88.79 56836.61 88888.00 2018-04-25 10:54:52.406 115 11449.82 88.80 56836.69 88888.00 2018-04-25 10:54:52.906 115 11449.89 88.80 56836.74 88888.00 2018-04-25 10:54:53.406 115 11449.86 88.78 56836.74 88888.00 2018-04-25 10:54:53.906 115 11449.82 88.77 56836.71 88888.00 2018-04-25 10:54:54.406 115 11449.83 88.77 56836.69 88888.00 2018-04-25 10:54:54.906 115 11449.81 88.80 56836.67 88888.00 2018-04-25 10:54:55.406 115 11449.77 88.77 56836.66 88888.00 2018-04-25 10:54:55.906 115 11449.82 88.78 56836.67 88888.00 2018-04-25 10:54:56.406 115 11449.76 88.75 56836.64 88888.00 2018-04-25 10:54:56.906 115 11449.74 88.70 56836.69 88888.00 2018-04-25 10:54:57.406 115 11449.77 88.71 56836.70 88888.00 2018-04-25 10:54:57.906 115 11449.80 88.69 56836.75 88888.00 2018-04-25 10:54:58.406 115 11449.74 88.66 56836.70 88888.00 2018-04-25 10:54:58.906 115 11449.76 88.65 56836.75 88888.00 2018-04-25 10:54:59.406 115 11449.87 88.64 56836.73 88888.00 2018-04-25 10:54:59.906 115 11449.77 88.60 56836.74 88888.00 2018-04-25 10:55:00.406 115 11449.76 88.63 56836.76 88888.00 2018-04-25 10:55:00.906 115 11449.81 88.60 56836.74 88888.00 2018-04-25 10:55:01.406 115 11449.74 88.59 56836.73 88888.00 2018-04-25 10:55:01.906 115 11449.66 88.60 56836.74 88888.00 2018-04-25 10:55:02.406 115 11449.70 88.59 56836.76 88888.00 2018-04-25 10:55:02.906 115 11449.72 88.58 56836.74 88888.00 2018-04-25 10:55:03.406 115 11449.68 88.56 56836.71 88888.00 2018-04-25 10:55:03.906 115 11449.67 88.58 56836.70 88888.00 2018-04-25 10:55:04.406 115 11449.63 88.58 56836.68 88888.00 2018-04-25 10:55:04.906 115 11449.56 88.60 56836.75 88888.00 2018-04-25 10:55:05.406 115 11449.63 88.64 56836.70 88888.00 2018-04-25 10:55:05.906 115 11449.67 88.65 56836.67 88888.00 2018-04-25 10:55:06.406 115 11449.54 88.60 56836.79 88888.00 2018-04-25 10:55:06.906 115 11449.54 88.62 56836.83 88888.00 2018-04-25 10:55:07.406 115 11449.62 88.64 56836.88 88888.00 2018-04-25 10:55:07.906 115 11449.60 88.60 56836.88 88888.00 2018-04-25 10:55:08.406 115 11449.53 88.62 56836.86 88888.00 2018-04-25 10:55:08.906 115 11449.53 88.66 56836.95 88888.00 2018-04-25 10:55:09.406 115 11449.51 88.69 56837.07 88888.00 2018-04-25 10:55:09.906 115 11449.53 88.68 56837.13 88888.00 2018-04-25 10:55:10.406 115 11449.53 88.65 56837.14 88888.00 2018-04-25 10:55:10.906 115 11449.49 88.60 56837.14 88888.00 2018-04-25 10:55:11.406 115 11449.43 88.63 56837.12 88888.00 2018-04-25 10:55:11.906 115 11449.48 88.69 56837.18 88888.00 2018-04-25 10:55:12.406 115 11449.47 88.70 56837.31 88888.00 2018-04-25 10:55:12.906 115 11449.43 88.72 56837.39 88888.00 2018-04-25 10:55:13.406 115 11449.42 88.72 56837.38 88888.00 2018-04-25 10:55:13.906 115 11449.41 88.70 56837.34 88888.00 2018-04-25 10:55:14.406 115 11449.34 88.66 56837.33 88888.00 2018-04-25 10:55:14.906 115 11449.35 88.65 56837.37 88888.00 2018-04-25 10:55:15.406 115 11449.36 88.68 56837.40 88888.00 2018-04-25 10:55:15.906 115 11449.34 88.71 56837.41 88888.00 2018-04-25 10:55:16.406 115 11449.32 88.75 56837.44 88888.00 2018-04-25 10:55:16.906 115 11449.34 88.75 56837.46 88888.00 2018-04-25 10:55:17.406 115 11449.32 88.73 56837.51 88888.00 2018-04-25 10:55:17.906 115 11449.31 88.73 56837.53 88888.00 2018-04-25 10:55:18.406 115 11449.32 88.75 56837.50 88888.00 2018-04-25 10:55:18.906 115 11449.33 88.70 56837.56 88888.00 2018-04-25 10:55:19.406 115 11449.28 88.70 56837.58 88888.00 2018-04-25 10:55:19.906 115 11449.34 88.72 56837.52 88888.00 2018-04-25 10:55:20.406 115 11449.41 88.72 56837.50 88888.00 2018-04-25 10:55:20.906 115 11449.36 88.70 56837.47 88888.00 2018-04-25 10:55:21.406 115 11449.38 88.76 56837.53 88888.00 2018-04-25 10:55:21.906 115 11449.40 88.76 56837.48 88888.00 2018-04-25 10:55:22.406 115 11449.32 88.77 56837.52 88888.00 2018-04-25 10:55:22.906 115 11449.36 88.79 56837.53 88888.00 2018-04-25 10:55:23.406 115 11449.39 88.75 56837.56 88888.00 2018-04-25 10:55:23.906 115 11449.39 88.72 56837.52 88888.00 2018-04-25 10:55:24.406 115 11449.42 88.75 56837.53 88888.00 2018-04-25 10:55:24.906 115 11449.47 88.75 56837.56 88888.00 2018-04-25 10:55:25.406 115 11449.42 88.75 56837.56 88888.00 2018-04-25 10:55:25.906 115 11449.40 88.76 56837.60 88888.00 2018-04-25 10:55:26.406 115 11449.54 88.82 56837.58 88888.00 2018-04-25 10:55:26.906 115 11449.55 88.80 56837.56 88888.00 2018-04-25 10:55:27.406 115 11449.49 88.71 56837.53 88888.00 2018-04-25 10:55:27.906 115 11449.51 88.72 56837.47 88888.00 2018-04-25 10:55:28.406 115 11449.47 88.71 56837.44 88888.00 2018-04-25 10:55:28.906 115 11449.42 88.71 56837.47 88888.00 2018-04-25 10:55:29.906 115 11449.51 88.78 56837.60 88888.00 2018-04-25 10:55:30.406 115 11449.48 88.76 56837.63 88888.00 2018-04-25 10:55:30.906 115 11449.52 88.78 56837.57 88888.00 2018-04-25 10:55:31.906 115 11449.56 88.83 56837.60 88888.00 2018-04-25 10:55:32.406 115 11449.52 88.83 56837.65 88888.00 2018-04-25 10:55:32.906 115 11449.52 88.84 56837.64 88888.00 2018-04-25 10:55:33.406 115 11449.46 88.85 56837.67 88888.00 2018-04-25 10:55:33.906 115 11449.48 88.89 56837.64 88888.00 2018-04-25 10:55:34.406 115 11449.51 88.87 56837.59 88888.00 2018-04-25 10:55:34.906 115 11449.53 88.84 56837.62 88888.00 2018-04-25 10:55:35.406 115 11449.47 88.91 56837.64 88888.00 2018-04-25 10:55:35.906 115 11449.46 88.92 56837.66 88888.00 2018-04-25 10:55:36.406 115 11449.41 88.85 56837.62 88888.00 2018-04-25 10:55:36.906 115 11449.38 88.82 56837.56 88888.00 2018-04-25 10:55:37.406 115 11449.43 88.82 56837.54 88888.00 2018-04-25 10:55:37.906 115 11449.43 88.80 56837.52 88888.00 2018-04-25 10:55:38.406 115 11449.35 88.80 56837.50 88888.00 2018-04-25 10:55:38.906 115 11449.35 88.86 56837.52 88888.00 2018-04-25 10:55:39.406 115 11449.39 88.80 56837.51 88888.00 2018-04-25 10:55:39.906 115 11449.26 88.69 56837.53 88888.00 2018-04-25 10:55:40.406 115 11449.26 88.72 56837.53 88888.00 2018-04-25 10:55:40.906 115 11449.31 88.72 56837.48 88888.00 2018-04-25 10:55:41.406 115 11449.26 88.76 56837.47 88888.00 2018-04-25 10:55:41.906 115 11449.22 88.78 56837.44 88888.00 2018-04-25 10:55:42.406 115 11449.21 88.78 56837.41 88888.00 2018-04-25 10:55:42.906 115 11449.17 88.79 56837.41 88888.00 2018-04-25 10:55:43.406 115 11449.13 88.79 56837.38 88888.00 2018-04-25 10:55:43.906 115 11449.18 88.78 56837.30 88888.00 2018-04-25 10:55:44.406 115 11449.12 88.71 56837.25 88888.00 2018-04-25 10:55:44.906 115 11449.06 88.69 56837.21 88888.00 2018-04-25 10:55:45.406 115 11449.06 88.70 56837.16 88888.00 2018-04-25 10:55:45.906 115 11449.01 88.69 56837.14 88888.00 2018-04-25 10:55:46.406 115 11448.98 88.75 56837.15 88888.00 2018-04-25 10:55:46.906 115 11449.04 88.77 56837.13 88888.00 2018-04-25 10:55:47.406 115 11449.00 88.69 56837.06 88888.00 2018-04-25 10:55:47.906 115 11448.97 88.66 56837.02 88888.00 2018-04-25 10:55:48.406 115 11449.03 88.69 56837.07 88888.00 2018-04-25 10:55:48.906 115 11449.06 88.73 56837.05 88888.00 2018-04-25 10:55:49.406 115 11449.07 88.75 56837.05 88888.00 2018-04-25 10:55:49.906 115 11449.04 88.71 56836.99 88888.00 2018-04-25 10:55:50.406 115 11449.03 88.71 56836.95 88888.00 2018-04-25 10:55:50.906 115 11448.93 88.68 56836.93 88888.00 2018-04-25 10:55:51.406 115 11448.93 88.65 56836.90 88888.00 2018-04-25 10:55:51.906 115 11449.03 88.66 56836.88 88888.00 2018-04-25 10:55:52.406 115 11449.03 88.66 56836.89 88888.00 2018-04-25 10:55:52.906 115 11448.96 88.64 56836.83 88888.00 2018-04-25 10:55:53.406 115 11449.01 88.64 56836.79 88888.00 2018-04-25 10:55:53.906 115 11449.06 88.62 56836.75 88888.00 2018-04-25 10:55:54.406 115 11449.01 88.63 56836.74 88888.00 2018-04-25 10:55:54.906 115 11449.04 88.62 56836.69 88888.00 2018-04-25 10:55:55.406 115 11449.06 88.57 56836.67 88888.00 2018-04-25 10:55:55.906 115 11449.08 88.58 56836.64 88888.00 2018-04-25 10:55:56.406 115 11449.11 88.58 56836.61 88888.00 2018-04-25 10:55:56.906 115 11449.10 88.52 56836.58 88888.00 2018-04-25 10:55:57.406 115 11449.04 88.52 56836.58 88888.00 2018-04-25 10:55:57.906 115 11449.04 88.55 56836.53 88888.00 2018-04-25 10:55:58.406 115 11449.08 88.56 56836.57 88888.00 2018-04-25 10:55:58.906 115 11449.04 88.51 56836.58 88888.00 2018-04-25 10:55:59.406 115 11449.01 88.49 56836.57 88888.00 2018-04-25 10:55:59.906 115 11449.11 88.49 56836.53 88888.00 2018-04-25 10:56:00.406 115 11449.13 88.51 56836.50 88888.00 2018-04-25 10:56:00.906 115 11449.10 88.48 56836.49 88888.00 2018-04-25 10:56:01.406 115 11449.11 88.49 56836.49 88888.00 2018-04-25 10:56:01.906 115 11449.11 88.49 56836.43 88888.00 2018-04-25 10:56:02.406 115 11449.05 88.44 56836.38 88888.00 2018-04-25 10:56:03.406 115 11449.08 88.38 56836.43 88888.00 2018-04-25 10:56:03.906 115 11449.05 88.34 56836.38 88888.00 2018-04-25 10:56:04.406 115 11449.13 88.35 56836.36 88888.00 2018-04-25 10:56:04.906 115 11449.12 88.32 56836.32 88888.00 2018-04-25 10:56:05.406 115 11449.05 88.30 56836.30 88888.00 2018-04-25 10:56:05.906 115 11449.06 88.31 56836.30 88888.00 2018-04-25 10:56:06.406 115 11449.11 88.28 56836.38 88888.00 2018-04-25 10:56:06.906 115 11449.13 88.29 56836.39 88888.00 2018-04-25 10:56:07.406 115 11449.11 88.25 56836.37 88888.00 2018-04-25 10:56:07.906 115 11449.08 88.24 56836.41 88888.00 2018-04-25 10:56:08.406 115 11449.11 88.19 56836.36 88888.00 2018-04-25 10:56:08.906 115 11449.07 88.21 56836.34 88888.00 2018-04-25 10:56:09.406 115 11449.12 88.22 56836.36 88888.00 2018-04-25 10:56:09.906 115 11449.10 88.21 56836.41 88888.00 2018-04-25 10:56:10.406 115 11449.06 88.19 56836.41 88888.00 2018-04-25 10:56:10.906 115 11449.14 88.19 56836.43 88888.00 2018-04-25 10:56:11.406 115 11449.12 88.18 56836.44 88888.00 2018-04-25 10:56:11.906 115 11449.05 88.16 56836.43 88888.00 2018-04-25 10:56:12.406 115 11449.12 88.15 56836.47 88888.00 2018-04-25 10:56:12.906 115 11449.14 88.12 56836.43 88888.00 2018-04-25 10:56:13.406 115 11449.07 88.15 56836.41 88888.00 2018-04-25 10:56:13.906 115 11449.03 88.14 56836.42 88888.00 2018-04-25 10:56:14.406 115 11449.11 88.12 56836.45 88888.00 2018-04-25 10:56:14.906 115 11449.00 88.15 56836.41 88888.00 2018-04-25 10:56:15.406 115 11449.00 88.14 56836.42 88888.00 2018-04-25 10:56:15.906 115 11449.03 88.15 56836.45 88888.00 2018-04-25 10:56:16.406 115 11449.00 88.18 56836.38 88888.00 2018-04-25 10:56:16.906 115 11449.00 88.11 56836.36 88888.00 2018-04-25 10:56:17.406 115 11449.06 87.82 56836.39 88888.00 2018-04-25 10:56:17.906 115 11449.10 87.74 56836.39 88888.00 2018-04-25 10:56:18.406 115 11449.06 87.78 56836.37 88888.00 2018-04-25 10:56:18.906 115 11449.10 87.97 56836.36 88888.00 2018-04-25 10:56:19.406 115 11449.10 88.04 56836.35 88888.00 2018-04-25 10:56:19.906 115 11448.99 88.05 56836.37 88888.00 2018-04-25 10:56:20.406 115 11449.05 88.05 56836.34 88888.00 2018-04-25 10:56:20.906 115 11449.03 88.00 56836.35 88888.00 2018-04-25 10:56:21.406 115 11448.99 87.97 56836.35 88888.00 2018-04-25 10:56:21.906 115 11449.00 88.00 56836.31 88888.00 2018-04-25 10:56:22.406 115 11449.03 87.98 56836.31 88888.00 2018-04-25 10:56:22.906 115 11448.97 87.98 56836.30 88888.00 2018-04-25 10:56:23.406 115 11448.98 87.98 56836.32 88888.00 2018-04-25 10:56:23.906 115 11449.00 87.96 56836.35 88888.00 2018-04-25 10:56:24.406 115 11448.92 87.95 56836.38 88888.00 2018-04-25 10:56:24.906 115 11448.89 87.96 56836.38 88888.00 2018-04-25 10:56:25.406 115 11448.96 87.96 56836.35 88888.00 2018-04-25 10:56:25.906 115 11448.90 87.95 56836.32 88888.00 2018-04-25 10:56:26.406 115 11448.89 87.97 56836.35 88888.00 2018-04-25 10:56:26.906 115 11448.96 87.95 56836.30 88888.00 2018-04-25 10:56:27.406 115 11448.96 87.92 56836.29 88888.00 2018-04-25 10:56:27.906 115 11448.92 87.95 56836.29 88888.00 2018-04-25 10:56:28.406 115 11448.97 87.95 56836.29 88888.00 2018-04-25 10:56:28.906 115 11448.96 87.92 56836.25 88888.00 2018-04-25 10:56:29.406 115 11448.99 87.94 56836.34 88888.00 2018-04-25 10:56:29.906 115 11449.00 87.96 56836.36 88888.00 2018-04-25 10:56:30.406 115 11449.04 87.95 56836.30 88888.00 2018-04-25 10:56:30.906 115 11449.03 87.98 56836.29 88888.00 2018-04-25 10:56:31.406 115 11449.05 88.05 56836.26 88888.00 2018-04-25 10:56:31.906 115 11449.08 88.07 56836.34 88888.00 2018-04-25 10:56:32.406 115 11449.05 88.07 56836.37 88888.00 2018-04-25 10:56:32.906 115 11449.04 88.07 56836.39 88888.00 2018-04-25 10:56:33.406 115 11449.08 88.04 56836.43 88888.00 2018-04-25 10:56:33.906 115 11449.05 88.04 56836.44 88888.00 2018-04-25 10:56:34.406 115 11449.04 88.09 56836.43 88888.00 2018-04-25 10:56:34.906 115 11449.06 88.10 56836.44 88888.00 2018-04-25 10:56:35.406 115 11449.07 88.11 56836.50 88888.00 2018-04-25 10:56:35.906 115 11449.03 88.12 56836.53 88888.00 2018-04-25 10:56:36.406 115 11449.11 88.14 56836.48 88888.00 2018-04-25 10:56:36.906 115 11449.06 88.14 56836.48 88888.00 2018-04-25 10:56:37.406 115 11449.04 88.15 56836.49 88888.00 2018-04-25 10:56:37.906 115 11449.06 88.22 56836.55 88888.00 2018-04-25 10:56:38.406 115 11449.14 88.26 56836.57 88888.00 2018-04-25 10:56:38.906 115 11449.14 88.31 56836.56 88888.00 2018-04-25 10:56:39.406 115 11449.10 88.35 56836.60 88888.00 2018-04-25 10:56:39.906 115 11449.10 88.30 56836.58 88888.00 2018-04-25 10:56:40.406 115 11449.14 88.28 56836.58 88888.00 2018-04-25 10:56:40.906 115 11449.07 88.35 56836.69 88888.00 2018-04-25 10:56:41.406 115 11449.08 88.35 56836.69 88888.00 2018-04-25 10:56:41.906 115 11449.12 88.35 56836.71 88888.00 2018-04-25 10:56:42.906 115 11449.21 88.39 56836.81 88888.00 2018-04-25 10:56:43.406 115 11449.20 88.36 56836.80 88888.00 2018-04-25 10:56:43.906 115 11449.14 88.39 56836.76 88888.00 2018-04-25 10:56:44.906 115 11449.17 88.48 56836.80 88888.00 2018-04-25 10:56:45.406 115 11449.18 88.50 56836.75 88888.00 2018-04-25 10:56:45.906 115 11449.19 88.52 56836.75 88888.00 2018-04-25 10:56:46.406 115 11449.18 88.49 56836.81 88888.00 2018-04-25 10:56:46.906 115 11449.17 88.49 56836.88 88888.00 2018-04-25 10:56:47.406 115 11449.17 88.52 56836.89 88888.00 2018-04-25 10:56:47.906 115 11449.25 88.56 56836.88 88888.00 2018-04-25 10:56:48.406 115 11449.21 88.56 56836.87 88888.00 2018-04-25 10:56:48.906 115 11449.22 88.52 56836.83 88888.00 2018-04-25 10:56:49.406 115 11449.25 88.57 56836.77 88888.00 2018-04-25 10:56:49.906 115 11449.19 88.58 56836.76 88888.00 2018-04-25 10:56:50.406 115 11449.20 88.64 56836.81 88888.00 2018-04-25 10:56:50.906 115 11449.29 88.68 56836.79 88888.00 2018-04-25 10:56:51.406 115 11449.28 88.68 56836.74 88888.00 2018-04-25 10:56:51.906 115 11449.21 88.66 56836.69 88888.00 2018-04-25 10:56:52.406 115 11449.26 88.64 56836.74 88888.00 2018-04-25 10:56:52.906 115 11449.26 88.64 56836.69 88888.00 2018-04-25 10:56:53.406 115 11449.21 88.64 56836.68 88888.00 2018-04-25 10:56:53.906 115 11449.27 88.55 56836.69 88888.00 2018-04-25 10:56:54.406 115 11449.25 88.65 56836.67 88888.00 2018-04-25 10:56:54.907 115 11449.17 88.71 56836.66 88888.00 2018-04-25 10:56:55.407 115 11449.21 88.70 56836.58 88888.00 2018-04-25 10:56:55.907 115 11449.25 88.70 56836.58 88888.00 2018-04-25 10:56:56.407 115 11449.19 88.73 56836.57 88888.00 2018-04-25 10:56:56.907 115 11449.22 88.75 56836.56 88888.00 2018-04-25 10:56:57.407 115 11449.29 88.73 56836.55 88888.00 2018-04-25 10:56:57.907 115 11449.19 88.71 56836.45 88888.00 2018-04-25 10:56:58.407 115 11449.20 88.70 56836.47 88888.00 2018-04-25 10:56:58.907 115 11449.25 88.70 56836.42 88888.00 2018-04-25 10:56:59.407 115 11449.26 88.65 56836.37 88888.00 2018-04-25 10:56:59.907 115 11449.21 88.62 56836.31 88888.00 2018-04-25 10:57:00.407 115 11449.20 88.62 56836.21 88888.00 2018-04-25 10:57:00.907 115 11449.19 88.62 56836.15 88888.00 2018-04-25 10:57:01.407 115 11449.14 88.65 56836.16 88888.00 2018-04-25 10:57:01.907 115 11449.20 88.63 56836.13 88888.00 2018-04-25 10:57:02.407 115 11449.19 88.64 56836.03 88888.00 2018-04-25 10:57:02.907 115 11449.14 88.62 56836.00 88888.00 2018-04-25 10:57:03.407 115 11449.20 88.58 56835.98 88888.00 2018-04-25 10:57:03.907 115 11449.22 88.58 56835.97 88888.00 2018-04-25 10:57:04.407 115 11449.17 88.60 56835.91 88888.00 2018-04-25 10:57:04.907 115 11449.21 88.58 56835.85 88888.00 2018-04-25 10:57:05.407 115 11449.25 88.57 56835.84 88888.00 2018-04-25 10:57:05.907 115 11449.24 88.56 56835.74 88888.00 2018-04-25 10:57:06.407 115 11449.25 88.56 56835.74 88888.00 2018-04-25 10:57:06.907 115 11449.22 88.53 56835.71 88888.00 2018-04-25 10:57:07.407 115 11449.17 88.52 56835.66 88888.00 2018-04-25 10:57:07.907 115 11449.13 88.51 56835.60 88888.00 2018-04-25 10:57:08.407 115 11449.22 88.49 56835.55 88888.00 2018-04-25 10:57:08.907 115 11449.21 88.48 56835.58 88888.00 2018-04-25 10:57:09.407 115 11449.19 88.45 56835.57 88888.00 2018-04-25 10:57:09.907 115 11449.29 88.46 56835.53 88888.00 2018-04-25 10:57:10.407 115 11449.25 88.46 56835.54 88888.00 2018-04-25 10:57:10.907 115 11449.20 88.41 56835.46 88888.00 2018-04-25 10:57:11.407 115 11449.19 88.48 56835.46 88888.00 2018-04-25 10:57:11.907 115 11449.22 88.48 56835.48 88888.00 2018-04-25 10:57:12.407 115 11449.15 88.45 56835.41 88888.00 2018-04-25 10:57:12.907 115 11449.20 88.49 56835.39 88888.00 2018-04-25 10:57:13.407 115 11449.24 88.52 56835.46 88888.00 2018-04-25 10:57:13.907 115 11449.17 88.46 56835.41 88888.00 2018-04-25 10:57:14.407 115 11449.14 88.46 56835.34 88888.00 2018-04-25 10:57:14.907 115 11449.20 88.43 56835.36 88888.00 2018-04-25 10:57:15.407 115 11449.15 88.39 56835.32 88888.00 2018-04-25 10:57:15.907 115 11449.19 88.41 56835.31 88888.00 2018-04-25 10:57:16.407 115 11449.20 88.46 56835.28 88888.00 2018-04-25 10:57:16.907 115 11449.15 88.43 56835.29 88888.00 2018-04-25 10:57:17.407 115 11449.15 88.42 56835.32 88888.00 2018-04-25 10:57:17.907 115 11449.17 88.41 56835.21 88888.00 2018-04-25 10:57:18.407 115 11449.20 88.36 56835.20 88888.00 2018-04-25 10:57:18.907 115 11449.17 88.39 56835.17 88888.00 2018-04-25 10:57:19.407 115 11449.15 88.37 56835.21 88888.00 2018-04-25 10:57:19.907 115 11449.20 88.34 56835.21 88888.00 2018-04-25 10:57:20.407 115 11449.17 88.35 56835.22 88888.00 2018-04-25 10:57:20.907 115 11449.12 88.36 56835.20 88888.00 2018-04-25 10:57:21.407 115 11449.15 88.36 56835.17 88888.00 2018-04-25 10:57:21.907 115 11449.13 88.35 56835.19 88888.00 2018-04-25 10:57:22.407 115 11449.15 88.37 56835.16 88888.00 2018-04-25 10:57:22.907 115 11449.13 88.38 56835.22 88888.00 2018-04-25 10:57:23.407 115 11449.11 88.30 56835.16 88888.00 2018-04-25 10:57:23.907 115 11449.06 88.28 56835.20 88888.00 2018-04-25 10:57:24.407 115 11449.08 88.29 56835.17 88888.00 2018-04-25 10:57:24.907 115 11449.11 88.24 56835.19 88888.00 2018-04-25 10:57:25.407 115 11449.08 88.23 56835.28 88888.00 2018-04-25 10:57:26.407 115 11449.11 88.19 56835.23 88888.00 2018-04-25 10:57:26.907 115 11449.08 88.23 56835.26 88888.00 2018-04-25 10:57:27.407 115 11449.15 88.18 56835.31 88888.00 2018-04-25 10:57:27.907 115 11449.12 88.14 56835.26 88888.00 2018-04-25 10:57:28.407 115 11449.10 88.16 56835.25 88888.00 2018-04-25 10:57:28.907 115 11449.06 88.17 56835.25 88888.00 2018-04-25 10:57:29.407 115 11449.10 88.14 56835.26 88888.00 2018-04-25 10:57:29.907 115 11449.10 88.12 56835.32 88888.00 2018-04-25 10:57:30.407 115 11449.10 88.12 56835.34 88888.00 2018-04-25 10:57:30.907 115 11449.10 88.15 56835.39 88888.00 2018-04-25 10:57:31.407 115 11449.10 88.10 56835.40 88888.00 2018-04-25 10:57:31.907 115 11449.11 88.11 56835.44 88888.00 2018-04-25 10:57:32.407 115 11449.10 88.09 56835.48 88888.00 2018-04-25 10:57:32.907 115 11449.07 88.04 56835.49 88888.00 2018-04-25 10:57:33.407 115 11449.04 88.08 56835.48 88888.00 2018-04-25 10:57:33.907 115 11449.07 88.10 56835.55 88888.00 2018-04-25 10:57:34.407 115 11449.01 88.09 56835.58 88888.00 2018-04-25 10:57:34.907 115 11448.99 88.08 56835.60 88888.00 2018-04-25 10:57:35.407 115 11449.08 88.10 56835.63 88888.00 2018-04-25 10:57:35.907 115 11449.08 88.12 56835.65 88888.00 2018-04-25 10:57:36.407 115 11449.05 88.12 56835.73 88888.00 2018-04-25 10:57:36.907 115 11449.06 88.16 56835.78 88888.00 2018-04-25 10:57:37.407 115 11449.13 88.21 56835.87 88888.00 2018-04-25 10:57:37.907 115 11449.05 88.18 56835.86 88888.00 2018-04-25 10:57:38.407 115 11449.03 88.19 56835.89 88888.00 2018-04-25 10:57:38.907 115 11449.11 88.18 56835.91 88888.00 2018-04-25 10:57:39.407 115 11449.12 88.16 56835.99 88888.00 2018-04-25 10:57:39.907 115 11449.08 88.18 56836.02 88888.00 2018-04-25 10:57:40.407 115 11449.11 88.14 56836.02 88888.00 2018-04-25 10:57:40.907 115 11449.06 88.11 56836.04 88888.00 2018-04-25 10:57:41.407 115 11448.98 88.16 56836.10 88888.00 2018-04-25 10:57:41.907 115 11449.04 88.17 56836.13 88888.00 2018-04-25 10:57:42.407 115 11449.08 88.15 56836.13 88888.00 2018-04-25 10:57:42.907 115 11449.04 88.17 56836.16 88888.00 2018-04-25 10:57:43.407 115 11449.08 88.18 56836.21 88888.00 2018-04-25 10:57:43.907 115 11449.13 88.21 56836.22 88888.00 2018-04-25 10:57:44.407 115 11449.07 88.21 56836.23 88888.00 2018-04-25 10:57:44.907 115 11449.10 88.23 56836.22 88888.00 2018-04-25 10:57:45.407 115 11449.08 88.21 56836.25 88888.00 2018-04-25 10:57:45.907 115 11449.04 88.15 56836.30 88888.00 2018-04-25 10:57:46.407 115 11449.04 88.15 56836.32 88888.00 2018-04-25 10:57:46.907 115 11449.11 88.14 56836.36 88888.00 2018-04-25 10:57:47.407 115 11449.11 88.12 56836.35 88888.00 2018-04-25 10:57:47.907 115 11449.12 88.15 56836.35 88888.00 2018-04-25 10:57:48.407 115 11449.12 88.15 56836.34 88888.00 2018-04-25 10:57:48.907 115 11449.14 88.08 56836.34 88888.00 2018-04-25 10:57:49.407 115 11449.10 88.07 56836.41 88888.00 2018-04-25 10:57:49.907 115 11449.12 88.08 56836.47 88888.00 2018-04-25 10:57:50.407 115 11449.14 88.03 56836.45 88888.00 2018-04-25 10:57:50.907 115 11449.10 88.01 56836.44 88888.00 2018-04-25 10:57:51.407 115 11449.13 88.03 56836.49 88888.00 2018-04-25 10:57:51.907 115 11449.19 88.04 56836.50 88888.00 2018-04-25 10:57:52.407 115 11449.10 88.07 56836.53 88888.00 2018-04-25 10:57:52.907 115 11449.17 88.05 56836.56 88888.00 2018-04-25 10:57:53.407 115 11449.19 88.05 56836.61 88888.00 2018-04-25 10:57:53.907 115 11449.08 88.08 56836.60 88888.00 2018-04-25 10:57:54.407 115 11449.07 88.08 56836.57 88888.00 2018-04-25 10:57:54.907 115 11449.19 88.05 56836.58 88888.00 2018-04-25 10:57:55.407 115 11449.18 88.09 56836.67 88888.00 2018-04-25 10:57:55.907 115 11449.17 88.15 56836.70 88888.00 2018-04-25 10:57:56.407 115 11449.21 88.15 56836.73 88888.00 2018-04-25 10:57:56.907 115 11449.18 88.10 56836.75 88888.00 2018-04-25 10:57:57.907 115 11449.11 88.07 56836.79 88888.00 2018-04-25 10:57:58.407 115 11449.12 88.07 56836.76 88888.00 2018-04-25 10:57:58.907 115 11449.07 88.09 56836.75 88888.00 2018-04-25 10:57:59.407 115 11449.06 88.10 56836.77 88888.00 2018-04-25 10:57:59.907 115 11449.03 88.11 56836.76 88888.00 2018-04-25 10:58:00.407 115 11449.04 88.11 56836.75 88888.00 2018-04-25 10:58:00.907 115 11449.04 88.16 56836.73 88888.00 2018-04-25 10:58:01.407 115 11449.03 88.11 56836.73 88888.00 2018-04-25 10:58:01.907 115 11448.92 88.09 56836.62 88888.00 2018-04-25 10:58:02.407 115 11448.96 88.10 56836.58 88888.00 2018-04-25 10:58:02.907 115 11448.93 88.11 56836.58 88888.00 2018-04-25 10:58:03.407 115 11448.89 88.07 56836.63 88888.00 2018-04-25 10:58:03.907 115 11448.92 88.05 56836.62 88888.00 2018-04-25 10:58:04.407 115 11448.94 88.02 56836.61 88888.00 2018-04-25 10:58:04.907 115 11448.83 88.02 56836.62 88888.00 2018-04-25 10:58:05.407 115 11448.83 88.05 56836.60 88888.00 2018-04-25 10:58:05.907 115 11448.90 88.02 56836.53 88888.00 2018-04-25 10:58:06.407 115 11448.83 88.00 56836.50 88888.00 2018-04-25 10:58:06.907 115 11448.77 88.03 56836.51 88888.00 2018-04-25 10:58:07.407 115 11448.82 88.07 56836.50 88888.00 2018-04-25 10:58:07.907 115 11448.82 88.00 56836.49 88888.00 2018-04-25 10:58:08.407 115 11448.71 87.97 56836.47 88888.00 2018-04-25 10:58:08.907 115 11448.71 87.97 56836.41 88888.00 2018-04-25 10:58:09.407 115 11448.68 87.96 56836.38 88888.00 2018-04-25 10:58:09.907 115 11448.65 88.02 56836.39 88888.00 2018-04-25 10:58:10.407 115 11448.66 88.02 56836.38 88888.00 2018-04-25 10:58:10.907 115 11448.72 88.02 56836.42 88888.00 2018-04-25 10:58:11.407 115 11448.66 88.01 56836.42 88888.00 2018-04-25 10:58:11.907 115 11448.68 88.03 56836.44 88888.00 2018-04-25 10:58:12.407 115 11448.66 88.08 56836.47 88888.00 2018-04-25 10:58:12.907 115 11448.61 88.04 56836.38 88888.00 2018-04-25 10:58:13.407 115 11448.61 88.05 56836.43 88888.00 2018-04-25 10:58:13.907 115 11448.66 88.11 56836.44 88888.00 2018-04-25 10:58:14.407 115 11448.65 88.05 56836.41 88888.00 2018-04-25 10:58:14.907 115 11448.58 88.05 56836.42 88888.00 2018-04-25 10:58:15.407 115 11448.66 88.08 56836.47 88888.00 2018-04-25 10:58:15.907 115 11448.63 88.09 56836.45 88888.00 2018-04-25 10:58:16.407 115 11448.59 88.11 56836.42 88888.00 2018-04-25 10:58:16.907 115 11448.59 88.10 56836.39 88888.00 2018-04-25 10:58:17.407 115 11448.54 88.08 56836.37 88888.00 2018-04-25 10:58:17.907 115 11448.44 88.11 56836.42 88888.00 2018-04-25 10:58:18.407 115 11448.51 88.14 56836.42 88888.00 2018-04-25 10:58:18.907 115 11448.58 88.11 56836.47 88888.00 2018-04-25 10:58:19.407 115 11448.48 88.10 56836.48 88888.00 2018-04-25 10:58:19.907 115 11448.48 88.10 56836.48 88888.00 2018-04-25 10:58:20.407 115 11448.52 88.10 56836.47 88888.00 2018-04-25 10:58:20.907 115 11448.49 88.11 56836.44 88888.00 2018-04-25 10:58:21.407 115 11448.45 88.15 56836.41 88888.00 2018-04-25 10:58:21.907 115 11448.49 88.16 56836.35 88888.00 2018-04-25 10:58:22.407 115 11448.44 88.11 56836.30 88888.00 2018-04-25 10:58:22.907 115 11448.41 88.14 56836.28 88888.00 2018-04-25 10:58:23.407 115 11448.50 88.19 56836.29 88888.00 2018-04-25 10:58:23.907 115 11448.48 88.15 56836.24 88888.00 2018-04-25 10:58:24.407 115 11448.43 88.10 56836.24 88888.00 2018-04-25 10:58:24.907 115 11448.51 88.12 56836.25 88888.00 2018-04-25 10:58:25.407 115 11448.48 88.12 56836.24 88888.00 2018-04-25 10:58:25.907 115 11448.42 88.12 56836.24 88888.00 2018-04-25 10:58:26.407 115 11448.45 88.12 56836.23 88888.00 2018-04-25 10:58:26.907 115 11448.52 88.08 56836.11 88888.00 2018-04-25 10:58:27.407 115 11448.47 88.07 56836.08 88888.00 2018-04-25 10:58:27.907 115 11448.42 88.05 56836.08 88888.00 2018-04-25 10:58:28.407 115 11448.48 88.07 56836.02 88888.00 2018-04-25 10:58:28.907 115 11448.41 88.04 56835.90 88888.00 2018-04-25 10:58:29.407 115 11448.43 88.03 56835.89 88888.00 2018-04-25 10:58:29.907 115 11448.49 88.03 56835.78 88888.00 2018-04-25 10:58:30.407 115 11448.41 87.97 56835.72 88888.00 2018-04-25 10:58:30.907 115 11448.37 88.01 56835.73 88888.00 2018-04-25 10:58:31.407 115 11448.44 88.00 56835.71 88888.00 2018-04-25 10:58:31.907 115 11448.36 87.90 56835.63 88888.00 2018-04-25 10:58:32.407 115 11448.37 87.90 56835.66 88888.00 2018-04-25 10:58:32.907 115 11448.40 87.89 56835.71 88888.00 2018-04-25 10:58:33.407 115 11448.37 87.84 56835.66 88888.00 2018-04-25 10:58:33.907 115 11448.29 87.84 56835.60 88888.00 2018-04-25 10:58:34.407 115 11448.28 87.87 56835.51 88888.00 2018-04-25 10:58:34.907 115 11448.28 87.83 56835.36 88888.00 2018-04-25 10:58:35.407 115 11448.23 87.78 56835.36 88888.00 2018-04-25 10:58:35.907 115 11448.24 87.80 56835.38 88888.00 2018-04-25 10:58:36.407 115 11448.31 87.74 56835.33 88888.00 2018-04-25 10:58:36.907 115 11448.22 87.74 56835.29 88888.00 2018-04-25 10:58:37.407 115 11448.17 87.75 56835.28 88888.00 2018-04-25 10:58:37.907 115 11448.23 87.73 56835.23 88888.00 2018-04-25 10:58:38.407 115 11448.21 87.68 56835.19 88888.00 2018-04-25 10:58:39.407 115 11448.20 87.71 56835.16 88888.00 2018-04-25 10:58:39.907 115 11448.17 87.66 56835.09 88888.00 2018-04-25 10:58:40.407 115 11448.16 87.63 56835.07 88888.00 2018-04-25 10:58:40.907 115 11448.16 87.64 56835.02 88888.00 2018-04-25 10:58:41.407 115 11448.13 87.63 56835.01 88888.00 2018-04-25 10:58:41.907 115 11448.09 87.64 56834.96 88888.00 2018-04-25 10:58:42.407 115 11448.14 87.69 56834.90 88888.00 2018-04-25 10:58:42.907 115 11448.13 87.70 56834.88 88888.00 2018-04-25 10:58:43.407 115 11448.07 87.73 56834.91 88888.00 2018-04-25 10:58:43.907 115 11448.15 87.74 56834.96 88888.00 2018-04-25 10:58:44.407 115 11448.20 87.71 56834.91 88888.00 2018-04-25 10:58:44.907 115 11448.13 87.63 56834.91 88888.00 2018-04-25 10:58:45.407 115 11448.10 87.64 56834.91 88888.00 2018-04-25 10:58:45.907 115 11448.13 87.61 56834.94 88888.00 2018-04-25 10:58:46.407 115 11448.14 87.56 56834.90 88888.00 2018-04-25 10:58:46.907 115 11448.20 87.56 56834.87 88888.00 2018-04-25 10:58:47.407 115 11448.28 87.54 56834.90 88888.00 2018-04-25 10:58:47.907 115 11448.22 87.54 56834.87 88888.00 2018-04-25 10:58:48.407 115 11448.17 87.58 56834.88 88888.00 2018-04-25 10:58:48.907 115 11448.24 87.60 56834.88 88888.00 2018-04-25 10:58:49.407 115 11448.23 87.54 56834.83 88888.00 2018-04-25 10:58:49.907 115 11448.21 87.54 56834.88 88888.00 2018-04-25 10:58:50.407 115 11448.24 87.54 56834.95 88888.00 2018-04-25 10:58:50.907 115 11448.24 87.50 56834.93 88888.00 2018-04-25 10:58:51.407 115 11448.29 87.53 56834.89 88888.00 2018-04-25 10:58:51.907 115 11448.27 87.55 56834.90 88888.00 2018-04-25 10:58:52.407 115 11448.29 87.49 56834.86 88888.00 2018-04-25 10:58:52.907 115 11448.27 87.50 56834.87 88888.00 2018-04-25 10:58:53.407 115 11448.27 87.53 56834.90 88888.00 2018-04-25 10:58:53.907 115 11448.31 87.49 56834.95 88888.00 2018-04-25 10:58:54.407 115 11448.30 87.46 56835.01 88888.00 2018-04-25 10:58:54.907 115 11448.30 87.48 56835.07 88888.00 2018-04-25 10:58:55.407 115 11448.34 87.50 56835.12 88888.00 2018-04-25 10:58:55.907 115 11448.24 87.50 56835.09 88888.00 2018-04-25 10:58:56.407 115 11448.31 87.53 56835.16 88888.00 2018-04-25 10:58:56.907 115 11448.41 87.54 56835.19 88888.00 2018-04-25 10:58:57.407 115 11448.31 87.50 56835.21 88888.00 2018-04-25 10:58:57.907 115 11448.30 87.48 56835.25 88888.00 2018-04-25 10:58:58.407 115 11448.37 87.47 56835.25 88888.00 2018-04-25 10:58:58.907 115 11448.36 87.47 56835.29 88888.00 2018-04-25 10:58:59.408 115 11448.30 87.43 56835.32 88888.00 2018-04-25 10:58:59.908 115 11448.38 87.46 56835.34 88888.00 2018-04-25 10:59:00.408 115 11448.40 87.46 56835.35 88888.00 2018-04-25 10:59:00.908 115 11448.35 87.50 56835.41 88888.00 2018-04-25 10:59:01.408 115 11448.37 87.60 56835.40 88888.00 2018-04-25 10:59:01.908 115 11448.40 87.64 56835.44 88888.00 2018-04-25 10:59:02.408 115 11448.31 87.68 56835.52 88888.00 2018-04-25 10:59:02.908 115 11448.26 87.69 56835.59 88888.00 2018-04-25 10:59:03.408 115 11448.31 87.63 56835.64 88888.00 2018-04-25 10:59:03.908 115 11448.30 87.61 56835.64 88888.00 2018-04-25 10:59:04.408 115 11448.33 87.63 56835.70 88888.00 2018-04-25 10:59:04.908 115 11448.31 87.64 56835.73 88888.00 2018-04-25 10:59:05.408 115 11448.21 87.66 56835.76 88888.00 2018-04-25 10:59:05.908 115 11448.26 87.70 56835.78 88888.00 2018-04-25 10:59:06.408 115 11448.36 87.70 56835.81 88888.00 2018-04-25 10:59:06.908 115 11448.27 87.69 56835.81 88888.00 2018-04-25 10:59:07.408 115 11448.24 87.75 56835.85 88888.00 2018-04-25 10:59:07.908 115 11448.28 87.76 56835.91 88888.00 2018-04-25 10:59:08.408 115 11448.33 87.70 56835.93 88888.00 2018-04-25 10:59:08.908 115 11448.30 87.71 56836.03 88888.00 2018-04-25 10:59:09.408 115 11448.34 87.74 56836.04 88888.00 2018-04-25 10:59:09.908 115 11448.37 87.74 56836.02 88888.00 2018-04-25 10:59:10.908 115 11448.35 87.77 56836.10 88888.00 2018-04-25 10:59:11.408 115 11448.40 87.78 56836.10 88888.00 2018-04-25 10:59:11.908 115 11448.36 87.81 56836.13 88888.00 2018-04-25 10:59:12.408 115 11448.38 87.85 56836.18 88888.00 2018-04-25 10:59:12.908 115 11448.44 87.89 56836.25 88888.00 2018-04-25 10:59:13.408 115 11448.41 87.84 56836.28 88888.00 2018-04-25 10:59:13.908 115 11448.41 87.84 56836.30 88888.00 2018-04-25 10:59:14.408 115 11448.55 87.78 56836.29 88888.00 2018-04-25 10:59:14.908 115 11448.59 87.74 56836.28 88888.00 2018-04-25 10:59:15.408 115 11448.52 87.75 56836.22 88888.00 2018-04-25 10:59:15.908 115 11448.61 87.74 56836.22 88888.00 2018-04-25 10:59:16.408 115 11448.64 87.71 56836.24 88888.00 2018-04-25 10:59:16.908 115 11448.61 87.70 56836.26 88888.00 2018-04-25 10:59:17.408 115 11448.66 87.73 56836.25 88888.00 2018-04-25 10:59:17.908 115 11448.70 87.71 56836.24 88888.00 2018-04-25 10:59:18.408 115 11448.65 87.73 56836.28 88888.00 2018-04-25 10:59:18.908 115 11448.65 87.77 56836.28 88888.00 2018-04-25 10:59:19.408 115 11448.69 87.80 56836.29 88888.00 2018-04-25 10:59:19.908 115 11448.62 87.76 56836.30 88888.00 2018-04-25 10:59:20.908 115 11448.61 87.80 56836.29 88888.00 2018-04-25 10:59:21.408 115 11448.61 87.78 56836.28 88888.00 2018-04-25 10:59:21.908 115 11448.59 87.81 56836.32 88888.00 2018-04-25 10:59:22.408 115 11448.65 87.83 56836.30 88888.00 2018-04-25 10:59:22.908 115 11448.66 87.83 56836.28 88888.00 2018-04-25 10:59:23.408 115 11448.61 87.85 56836.29 88888.00 2018-04-25 10:59:23.908 115 11448.62 87.85 56836.30 88888.00 2018-04-25 10:59:24.408 115 11448.59 87.83 56836.29 88888.00 2018-04-25 10:59:24.908 115 11448.55 87.82 56836.30 88888.00 2018-04-25 10:59:25.408 115 11448.52 87.84 56836.31 88888.00 2018-04-25 10:59:25.908 115 11448.54 87.88 56836.24 88888.00 2018-04-25 10:59:26.408 115 11448.49 87.90 56836.24 88888.00 2018-04-25 10:59:26.908 115 11448.51 87.94 56836.24 88888.00 2018-04-25 10:59:27.408 115 11448.52 87.91 56836.24 88888.00 2018-04-25 10:59:27.908 115 11448.45 87.88 56836.23 88888.00 2018-04-25 10:59:28.408 115 11448.45 87.89 56836.24 88888.00 2018-04-25 10:59:28.908 115 11448.52 87.88 56836.25 88888.00 2018-04-25 10:59:29.408 115 11448.48 87.85 56836.26 88888.00 2018-04-25 10:59:29.908 115 11448.47 87.82 56836.25 88888.00 2018-04-25 10:59:30.908 115 11448.49 87.76 56836.16 88888.00 2018-04-25 10:59:31.408 115 11448.49 87.75 56836.18 88888.00 2018-04-25 10:59:31.908 115 11448.51 87.77 56836.12 88888.00 2018-04-25 10:59:32.408 115 11448.43 87.75 56836.12 88888.00 2018-04-25 10:59:32.908 115 11448.38 87.76 56836.18 88888.00 2018-04-25 10:59:33.408 115 11448.42 87.76 56836.21 88888.00 2018-04-25 10:59:33.908 115 11448.37 87.76 56836.19 88888.00 2018-04-25 10:59:34.408 115 11448.27 87.77 56836.23 88888.00 2018-04-25 10:59:34.908 115 11448.28 87.81 56836.25 88888.00 2018-04-25 10:59:35.408 115 11448.33 87.78 56836.30 88888.00 2018-04-25 10:59:35.908 115 11448.31 87.78 56836.22 88888.00 2018-04-25 10:59:36.408 115 11448.31 87.76 56836.17 88888.00 2018-04-25 10:59:36.908 115 11448.31 87.71 56836.19 88888.00 2018-04-25 10:59:37.408 115 11448.30 87.71 56836.17 88888.00 2018-04-25 10:59:37.908 115 11448.27 87.77 56836.19 88888.00 2018-04-25 10:59:38.408 115 11448.26 87.77 56836.25 88888.00 2018-04-25 10:59:38.908 115 11448.27 87.75 56836.30 88888.00 2018-04-25 10:59:39.408 115 11448.24 87.80 56836.30 88888.00 2018-04-25 10:59:39.908 115 11448.29 87.78 56836.30 88888.00 2018-04-25 10:59:40.408 115 11448.26 87.82 56836.36 88888.00 2018-04-25 10:59:40.908 115 11448.22 87.82 56836.35 88888.00 2018-04-25 10:59:41.408 115 11448.26 87.84 56836.36 88888.00 2018-04-25 10:59:41.908 115 11448.30 87.87 56836.45 88888.00 2018-04-25 10:59:42.408 115 11448.26 87.84 56836.45 88888.00 2018-04-25 10:59:42.908 115 11448.27 87.87 56836.38 88888.00 2018-04-25 10:59:43.408 115 11448.29 87.83 56836.36 88888.00 2018-04-25 10:59:43.908 115 11448.16 87.81 56836.42 88888.00 2018-04-25 10:59:44.408 115 11448.21 87.83 56836.37 88888.00 2018-04-25 10:59:44.908 115 11448.27 87.81 56836.31 88888.00 2018-04-25 10:59:45.408 115 11448.15 87.78 56836.34 88888.00 2018-04-25 10:59:45.908 115 11448.15 87.84 56836.43 88888.00 2018-04-25 10:59:46.408 115 11448.17 87.82 56836.39 88888.00 2018-04-25 10:59:46.908 115 11448.11 87.80 56836.36 88888.00 2018-04-25 10:59:47.408 115 11448.10 87.83 56836.35 88888.00 2018-04-25 10:59:47.908 115 11448.19 87.82 56836.35 88888.00 2018-04-25 10:59:48.408 115 11448.11 87.74 56836.39 88888.00 2018-04-25 10:59:48.908 115 11448.13 87.76 56836.31 88888.00 2018-04-25 10:59:49.408 115 11448.13 87.76 56836.29 88888.00 2018-04-25 10:59:49.908 115 11448.15 87.70 56836.25 88888.00 2018-04-25 10:59:50.408 115 11448.15 87.68 56836.21 88888.00 2018-04-25 10:59:50.908 115 11448.17 87.73 56836.19 88888.00 2018-04-25 10:59:51.408 115 11448.14 87.70 56836.22 88888.00 2018-04-25 10:59:51.908 115 11448.03 87.68 56836.28 88888.00 2018-04-25 10:59:52.408 115 11448.08 87.67 56836.30 88888.00 2018-04-25 10:59:52.908 115 11448.07 87.62 56836.28 88888.00 2018-04-25 10:59:53.408 115 11448.00 87.58 56836.17 88888.00 2018-04-25 10:59:53.908 115 11448.02 87.61 56836.15 88888.00 2018-04-25 10:59:54.408 115 11448.11 87.57 56836.12 88888.00 2018-04-25 10:59:54.908 115 11448.04 87.58 56836.22 88888.00 2018-04-25 10:59:55.408 115 11448.01 87.58 56836.22 88888.00 2018-04-25 10:59:55.908 115 11447.99 87.60 56836.19 88888.00 2018-04-25 10:59:56.408 115 11447.90 87.56 56836.22 88888.00 2018-04-25 10:59:56.908 115 11447.89 87.55 56836.21 88888.00 2018-04-25 10:59:57.408 115 11447.93 87.54 56836.17 88888.00 2018-04-25 10:59:57.908 115 11447.90 87.53 56836.18 88888.00 2018-04-25 10:59:58.408 115 11447.87 87.56 56836.19 88888.00 2018-04-25 10:59:58.908 115 11447.90 87.56 56836.11 88888.00 2018-04-25 10:59:59.408 115 11447.92 87.53 56836.08 88888.00 2018-04-25 10:59:59.908 115 11447.86 87.53 56836.06 88888.00 2018-04-25 11:00:00.408 115 11447.83 87.53 56836.04 88888.00 2018-04-25 11:00:00.908 115 11447.90 87.47 56836.06 88888.00 2018-04-25 11:00:01.408 115 11447.86 87.46 56836.04 88888.00 2018-04-25 11:00:02.408 115 11447.88 87.47 56835.92 88888.00 2018-04-25 11:00:02.908 115 11447.81 87.48 56835.89 88888.00 2018-04-25 11:00:03.408 115 11447.88 87.51 56835.93 88888.00 2018-04-25 11:00:03.908 115 11447.87 87.51 56835.84 88888.00 2018-04-25 11:00:04.408 115 11447.82 87.46 56835.80 88888.00 2018-04-25 11:00:04.908 115 11447.83 87.48 56835.83 88888.00 2018-04-25 11:00:05.408 115 11447.83 87.46 56835.83 88888.00 2018-04-25 11:00:05.908 115 11447.82 87.44 56835.77 88888.00 2018-04-25 11:00:06.408 115 11447.80 87.43 56835.68 88888.00 2018-04-25 11:00:06.908 115 11447.79 87.43 56835.65 88888.00 2018-04-25 11:00:07.408 115 11447.80 87.39 56835.64 88888.00 2018-04-25 11:00:07.908 115 11447.76 87.40 56835.61 88888.00 2018-04-25 11:00:08.408 115 11447.85 87.40 56835.57 88888.00 2018-04-25 11:00:08.908 115 11447.83 87.41 56835.53 88888.00 2018-04-25 11:00:09.408 115 11447.76 87.43 56835.54 88888.00 2018-04-25 11:00:09.908 115 11447.76 87.40 56835.52 88888.00 2018-04-25 11:00:10.408 115 11447.80 87.34 56835.49 88888.00 2018-04-25 11:00:10.908 115 11447.75 87.34 56835.47 88888.00 2018-04-25 11:00:11.408 115 11447.78 87.36 56835.44 88888.00 2018-04-25 11:00:11.908 115 11447.82 87.34 56835.33 88888.00 2018-04-25 11:00:12.408 115 11447.74 87.29 56835.31 88888.00 2018-04-25 11:00:12.908 115 11447.79 87.30 56835.35 88888.00 2018-04-25 11:00:13.408 115 11447.83 87.30 56835.34 88888.00 2018-04-25 11:00:13.908 115 11447.78 87.28 56835.32 88888.00 2018-04-25 11:00:14.408 115 11447.76 87.25 56835.27 88888.00 2018-04-25 11:00:14.908 115 11447.81 87.21 56835.19 88888.00 2018-04-25 11:00:15.408 115 11447.83 87.17 56835.14 88888.00 2018-04-25 11:00:15.908 115 11447.85 87.17 56835.17 88888.00 2018-04-25 11:00:16.408 115 11447.87 87.19 56835.20 88888.00 2018-04-25 11:00:16.908 115 11447.82 87.13 56835.23 88888.00 2018-04-25 11:00:17.408 115 11447.78 87.15 56835.20 88888.00 2018-04-25 11:00:17.908 115 11447.78 87.17 56835.22 88888.00 2018-04-25 11:00:18.408 115 11447.82 87.17 56835.17 88888.00 2018-04-25 11:00:18.908 115 11447.79 87.12 56835.19 88888.00 2018-04-25 11:00:19.408 115 11447.83 87.08 56835.15 88888.00 2018-04-25 11:00:19.908 115 11447.85 87.06 56835.17 88888.00 2018-04-25 11:00:20.408 115 11447.75 87.03 56835.20 88888.00 2018-04-25 11:00:20.908 115 11447.85 87.06 56835.21 88888.00 2018-04-25 11:00:21.408 115 11447.85 87.05 56835.16 88888.00 2018-04-25 11:00:21.908 115 11447.75 87.03 56835.21 88888.00 2018-04-25 11:00:22.408 115 11447.83 87.01 56835.25 88888.00 2018-04-25 11:00:22.908 115 11447.85 87.00 56835.27 88888.00 2018-04-25 11:00:23.408 115 11447.81 86.93 56835.31 88888.00 2018-04-25 11:00:23.908 115 11447.86 86.89 56835.33 88888.00 2018-04-25 11:00:24.408 115 11447.86 86.89 56835.28 88888.00 2018-04-25 11:00:24.908 115 11447.86 86.81 56835.27 88888.00 2018-04-25 11:00:25.408 115 11447.83 86.82 56835.34 88888.00 2018-04-25 11:00:25.908 115 11447.89 86.86 56835.40 88888.00 2018-04-25 11:00:26.408 115 11447.94 86.89 56835.35 88888.00 2018-04-25 11:00:26.908 115 11447.88 86.86 56835.39 88888.00 2018-04-25 11:00:27.408 115 11447.86 86.87 56835.36 88888.00 2018-04-25 11:00:27.908 115 11447.83 86.86 56835.35 88888.00 2018-04-25 11:00:28.408 115 11447.80 86.85 56835.35 88888.00 2018-04-25 11:00:28.908 115 11447.86 86.80 56835.41 88888.00 2018-04-25 11:00:29.408 115 11447.93 86.79 56835.45 88888.00 2018-04-25 11:00:29.908 115 11447.89 86.80 56835.46 88888.00 2018-04-25 11:00:30.408 115 11447.87 86.81 56835.49 88888.00 2018-04-25 11:00:30.908 115 11447.87 86.78 56835.44 88888.00 2018-04-25 11:00:31.908 115 11447.83 86.74 56835.40 88888.00 2018-04-25 11:00:32.408 115 11447.86 86.74 56835.47 88888.00 2018-04-25 11:00:32.908 115 11447.86 86.74 56835.51 88888.00 2018-04-25 11:00:33.408 115 11447.81 86.74 56835.53 88888.00 2018-04-25 11:00:33.908 115 11447.85 86.78 56835.54 88888.00 2018-04-25 11:00:34.408 115 11447.88 86.74 56835.57 88888.00 2018-04-25 11:00:34.908 115 11447.81 86.74 56835.64 88888.00 2018-04-25 11:00:35.408 115 11447.83 86.74 56835.70 88888.00 2018-04-25 11:00:35.908 115 11447.87 86.73 56835.67 88888.00 2018-04-25 11:00:36.408 115 11447.81 86.71 56835.63 88888.00 2018-04-25 11:00:36.908 115 11447.83 86.73 56835.61 88888.00 2018-04-25 11:00:37.408 115 11447.94 86.68 56835.66 88888.00 2018-04-25 11:00:37.908 115 11447.88 86.68 56835.74 88888.00 2018-04-25 11:00:38.408 115 11447.86 86.71 56835.78 88888.00 2018-04-25 11:00:38.908 115 11447.88 86.65 56835.78 88888.00 2018-04-25 11:00:39.408 115 11447.92 86.65 56835.84 88888.00 2018-04-25 11:00:39.908 115 11447.87 86.67 56835.84 88888.00 2018-04-25 11:00:40.408 115 11447.95 86.66 56835.85 88888.00 2018-04-25 11:00:40.908 115 11447.92 86.62 56835.87 88888.00 2018-04-25 11:00:41.908 115 11447.93 86.68 56835.91 88888.00 2018-04-25 11:00:42.408 115 11447.96 86.65 56835.85 88888.00 2018-04-25 11:00:42.908 115 11447.90 86.65 56835.83 88888.00 2018-04-25 11:00:43.908 115 11447.96 86.57 56835.87 88888.00 2018-04-25 11:00:44.408 115 11447.89 86.59 56835.92 88888.00 2018-04-25 11:00:44.908 115 11447.89 86.61 56835.94 88888.00 2018-04-25 11:00:45.408 115 11447.96 86.59 56835.94 88888.00 2018-04-25 11:00:45.908 115 11447.88 86.64 56835.92 88888.00 2018-04-25 11:00:46.408 115 11447.88 86.62 56835.94 88888.00 2018-04-25 11:00:46.908 115 11447.94 86.64 56835.93 88888.00 2018-04-25 11:00:47.408 115 11447.93 86.69 56835.94 88888.00 2018-04-25 11:00:47.908 115 11447.90 86.71 56835.97 88888.00 2018-04-25 11:00:48.408 115 11447.92 86.69 56835.99 88888.00 2018-04-25 11:00:48.908 115 11447.94 86.71 56835.96 88888.00 2018-04-25 11:00:49.408 115 11447.90 86.72 56835.98 88888.00 2018-04-25 11:00:49.908 115 11447.93 86.75 56835.97 88888.00 2018-04-25 11:00:50.408 115 11447.90 86.69 56835.94 88888.00 2018-04-25 11:00:50.908 115 11447.93 86.73 56835.93 88888.00 2018-04-25 11:00:51.908 115 11447.87 86.74 56836.02 88888.00 2018-04-25 11:00:52.408 115 11447.81 86.74 56836.06 88888.00 2018-04-25 11:00:52.908 115 11447.89 86.75 56836.04 88888.00 2018-04-25 11:00:53.908 115 11447.82 86.78 56835.93 88888.00 2018-04-25 11:00:54.408 115 11447.82 86.73 56835.96 88888.00 2018-04-25 11:00:54.908 115 11447.85 86.73 56836.03 88888.00 2018-04-25 11:00:55.408 115 11447.80 86.79 56836.05 88888.00 2018-04-25 11:00:55.908 115 11447.87 86.78 56836.03 88888.00 2018-04-25 11:00:56.408 115 11447.89 86.76 56836.04 88888.00 2018-04-25 11:00:56.908 115 11447.87 86.76 56836.08 88888.00 2018-04-25 11:00:57.408 115 11447.85 86.76 56836.11 88888.00 2018-04-25 11:00:57.908 115 11447.83 86.79 56836.16 88888.00 2018-04-25 11:00:58.408 115 11447.88 86.83 56836.13 88888.00 2018-04-25 11:00:58.908 115 11447.83 86.83 56836.16 88888.00 2018-04-25 11:00:59.408 115 11447.82 86.87 56836.23 88888.00 2018-04-25 11:00:59.908 115 11447.86 86.83 56836.23 88888.00 2018-04-25 11:01:00.408 115 11447.81 86.83 56836.22 88888.00 2018-04-25 11:01:00.908 115 11447.83 86.85 56836.26 88888.00 2018-04-25 11:01:01.408 115 11447.85 86.83 56836.34 88888.00 2018-04-25 11:01:01.908 115 11447.81 86.85 56836.36 88888.00 2018-04-25 11:01:02.408 115 11447.79 86.86 56836.37 88888.00 2018-04-25 11:01:02.908 115 11447.83 86.89 56836.41 88888.00 2018-04-25 11:01:03.408 115 11447.80 86.92 56836.38 88888.00 2018-04-25 11:01:03.909 115 11447.85 86.95 56836.47 88888.00 2018-04-25 11:01:04.409 115 11447.86 86.96 56836.50 88888.00 2018-04-25 11:01:04.909 115 11447.83 87.02 56836.45 88888.00 2018-04-25 11:01:05.409 115 11447.85 87.02 56836.53 88888.00 2018-04-25 11:01:05.909 115 11447.83 87.02 56836.54 88888.00 2018-04-25 11:01:06.409 115 11447.86 87.05 56836.51 88888.00 2018-04-25 11:01:06.909 115 11447.82 87.03 56836.53 88888.00 2018-04-25 11:01:07.409 115 11447.80 87.05 56836.56 88888.00 2018-04-25 11:01:07.909 115 11447.81 87.07 56836.61 88888.00 2018-04-25 11:01:08.409 115 11447.72 87.07 56836.58 88888.00 2018-04-25 11:01:08.909 115 11447.75 87.06 56836.58 88888.00 2018-04-25 11:01:09.409 115 11447.80 87.06 56836.60 88888.00 2018-04-25 11:01:09.909 115 11447.76 87.06 56836.61 88888.00 2018-04-25 11:01:10.409 115 11447.75 87.07 56836.60 88888.00 2018-04-25 11:01:10.909 115 11447.79 87.10 56836.60 88888.00 2018-04-25 11:01:11.409 115 11447.74 87.13 56836.66 88888.00 2018-04-25 11:01:11.909 115 11447.71 87.09 56836.68 88888.00 2018-04-25 11:01:12.409 115 11447.79 87.13 56836.66 88888.00 2018-04-25 11:01:12.909 115 11447.76 87.13 56836.66 88888.00 2018-04-25 11:01:13.409 115 11447.73 87.16 56836.68 88888.00 2018-04-25 11:01:13.909 115 11447.79 87.17 56836.75 88888.00 2018-04-25 11:01:14.409 115 11447.68 87.17 56836.76 88888.00 2018-04-25 11:01:14.909 115 11447.64 87.17 56836.74 88888.00 2018-04-25 11:01:15.409 115 11447.68 87.22 56836.73 88888.00 2018-04-25 11:01:15.909 115 11447.66 87.21 56836.73 88888.00 2018-04-25 11:01:16.409 115 11447.58 87.20 56836.70 88888.00 2018-04-25 11:01:16.909 115 11447.62 87.20 56836.75 88888.00 2018-04-25 11:01:17.409 115 11447.65 87.21 56836.71 88888.00 2018-04-25 11:01:17.909 115 11447.59 87.22 56836.73 88888.00 2018-04-25 11:01:18.409 115 11447.62 87.27 56836.73 88888.00 2018-04-25 11:01:18.909 115 11447.62 87.30 56836.67 88888.00 2018-04-25 11:01:19.409 115 11447.60 87.28 56836.62 88888.00 2018-04-25 11:01:19.909 115 11447.61 87.29 56836.63 88888.00 2018-04-25 11:01:20.409 115 11447.64 87.23 56836.63 88888.00 2018-04-25 11:01:20.909 115 11447.58 87.19 56836.64 88888.00 2018-04-25 11:01:21.409 115 11447.47 87.22 56836.62 88888.00 2018-04-25 11:01:21.909 115 11447.54 87.28 56836.62 88888.00 2018-04-25 11:01:22.409 115 11447.53 87.28 56836.62 88888.00 2018-04-25 11:01:22.909 115 11447.53 87.23 56836.64 88888.00 2018-04-25 11:01:23.409 115 11447.52 87.26 56836.60 88888.00 2018-04-25 11:01:23.909 115 11447.52 87.27 56836.54 88888.00 2018-04-25 11:01:24.409 115 11447.44 87.22 56836.49 88888.00 2018-04-25 11:01:25.409 115 11447.47 87.23 56836.49 88888.00 2018-04-25 11:01:25.909 115 11447.41 87.25 56836.49 88888.00 2018-04-25 11:01:26.409 115 11447.44 87.26 56836.45 88888.00 2018-04-25 11:01:26.909 115 11447.44 87.27 56836.41 88888.00 2018-04-25 11:01:27.409 115 11447.37 87.26 56836.45 88888.00 2018-04-25 11:01:27.909 115 11447.39 87.30 56836.42 88888.00 2018-04-25 11:01:28.409 115 11447.43 87.28 56836.39 88888.00 2018-04-25 11:01:28.909 115 11447.31 87.19 56836.38 88888.00 2018-04-25 11:01:29.409 115 11447.27 87.19 56836.45 88888.00 2018-04-25 11:01:29.909 115 11447.32 87.17 56836.42 88888.00 2018-04-25 11:01:30.409 115 11447.30 87.20 56836.37 88888.00 2018-04-25 11:01:30.909 115 11447.30 87.23 56836.38 88888.00 2018-04-25 11:01:31.409 115 11447.36 87.22 56836.38 88888.00 2018-04-25 11:01:31.909 115 11447.38 87.17 56836.35 88888.00 2018-04-25 11:01:32.409 115 11447.33 87.26 56836.36 88888.00 2018-04-25 11:01:32.909 115 11447.39 87.27 56836.37 88888.00 2018-04-25 11:01:33.409 115 11447.39 87.21 56836.31 88888.00 2018-04-25 11:01:33.909 115 11447.32 87.14 56836.29 88888.00 2018-04-25 11:01:34.409 115 11447.37 87.10 56836.32 88888.00 2018-04-25 11:01:34.909 115 11447.34 86.87 56836.30 88888.00 2018-04-25 11:01:35.409 115 11447.34 86.96 56836.28 88888.00 2018-04-25 11:01:35.909 115 11447.39 87.02 56836.32 88888.00 2018-04-25 11:01:36.409 115 11447.39 87.00 56836.36 88888.00 2018-04-25 11:01:36.909 115 11447.39 86.99 56836.29 88888.00 2018-04-25 11:01:37.409 115 11447.34 87.00 56836.29 88888.00 2018-04-25 11:01:37.909 115 11447.34 87.02 56836.32 88888.00 2018-04-25 11:01:38.409 115 11447.39 87.03 56836.35 88888.00 2018-04-25 11:01:38.909 115 11447.34 87.03 56836.32 88888.00 2018-04-25 11:01:39.409 115 11447.38 86.96 56836.30 88888.00 2018-04-25 11:01:39.909 115 11447.41 86.98 56836.29 88888.00 2018-04-25 11:01:40.409 115 11447.34 86.99 56836.31 88888.00 2018-04-25 11:01:40.909 115 11447.44 86.98 56836.30 88888.00 2018-04-25 11:01:41.409 115 11447.46 86.93 56836.29 88888.00 2018-04-25 11:01:41.909 115 11447.41 86.89 56836.32 88888.00 2018-04-25 11:01:42.409 115 11447.44 86.88 56836.41 88888.00 2018-04-25 11:01:42.909 115 11447.43 86.80 56836.42 88888.00 2018-04-25 11:01:43.409 115 11447.38 86.76 56836.42 88888.00 2018-04-25 11:01:43.909 115 11447.43 86.79 56836.39 88888.00 2018-04-25 11:01:44.409 115 11447.48 86.79 56836.41 88888.00 2018-04-25 11:01:44.909 115 11447.46 86.79 56836.42 88888.00 2018-04-25 11:01:45.409 115 11447.48 86.82 56836.47 88888.00 2018-04-25 11:01:45.909 115 11447.51 86.79 56836.45 88888.00 2018-04-25 11:01:46.409 115 11447.46 86.78 56836.49 88888.00 2018-04-25 11:01:46.909 115 11447.45 86.79 56836.50 88888.00 2018-04-25 11:01:47.409 115 11447.47 86.79 56836.54 88888.00 2018-04-25 11:01:47.909 115 11447.48 86.75 56836.56 88888.00 2018-04-25 11:01:48.409 115 11447.41 86.69 56836.61 88888.00 2018-04-25 11:01:48.909 115 11447.51 86.71 56836.64 88888.00 2018-04-25 11:01:49.409 115 11447.50 86.67 56836.61 88888.00 2018-04-25 11:01:49.909 115 11447.44 86.68 56836.67 88888.00 2018-04-25 11:01:50.409 115 11447.45 86.71 56836.75 88888.00 2018-04-25 11:01:50.909 115 11447.46 86.69 56836.75 88888.00 2018-04-25 11:01:51.409 115 11447.40 86.66 56836.75 88888.00 2018-04-25 11:01:51.909 115 11447.45 86.64 56836.79 88888.00 2018-04-25 11:01:52.409 115 11447.44 86.57 56836.77 88888.00 2018-04-25 11:01:52.909 115 11447.40 86.55 56836.76 88888.00 2018-04-25 11:01:53.409 115 11447.38 86.61 56836.82 88888.00 2018-04-25 11:01:53.909 115 11447.37 86.55 56836.81 88888.00 2018-04-25 11:01:54.409 115 11447.32 86.51 56836.81 88888.00 2018-04-25 11:01:54.909 115 11447.38 86.52 56836.83 88888.00 2018-04-25 11:01:55.409 115 11447.43 86.51 56836.79 88888.00 2018-04-25 11:01:55.909 115 11447.40 86.53 56836.85 88888.00 2018-04-25 11:01:56.909 115 11447.40 86.44 56836.86 88888.00 2018-04-25 11:01:57.409 115 11447.39 86.42 56836.88 88888.00 2018-04-25 11:01:57.909 115 11447.33 86.42 56836.92 88888.00 2018-04-25 11:01:58.409 115 11447.33 86.41 56836.88 88888.00 2018-04-25 11:01:58.909 115 11447.36 86.38 56836.94 88888.00 2018-04-25 11:01:59.409 115 11447.31 86.37 56836.94 88888.00 2018-04-25 11:01:59.909 115 11447.32 86.39 56836.96 88888.00 2018-04-25 11:02:00.409 115 11447.37 86.42 56836.99 88888.00 2018-04-25 11:02:00.909 115 11447.31 86.41 56836.98 88888.00 2018-04-25 11:02:01.409 115 11447.29 86.39 56837.00 88888.00 2018-04-25 11:02:01.909 115 11447.27 86.37 56836.99 88888.00 2018-04-25 11:02:02.409 115 11447.29 86.37 56836.99 88888.00 2018-04-25 11:02:02.909 115 11447.29 86.34 56836.98 88888.00 2018-04-25 11:02:03.409 115 11447.30 86.34 56836.94 88888.00 2018-04-25 11:02:03.909 115 11447.32 86.32 56837.00 88888.00 2018-04-25 11:02:04.409 115 11447.26 86.28 56837.01 88888.00 2018-04-25 11:02:04.909 115 11447.29 86.31 56837.06 88888.00 2018-04-25 11:02:05.409 115 11447.20 86.30 56837.01 88888.00 2018-04-25 11:02:05.909 115 11447.10 86.25 56837.07 88888.00 2018-04-25 11:02:06.909 115 11447.11 86.27 56837.07 88888.00 2018-04-25 11:02:07.409 115 11447.11 86.31 56837.14 88888.00 2018-04-25 11:02:07.909 115 11447.15 86.30 56837.14 88888.00 2018-04-25 11:02:08.409 115 11447.08 86.25 56837.08 88888.00 2018-04-25 11:02:08.909 115 11447.02 86.25 56837.08 88888.00 2018-04-25 11:02:09.409 115 11447.06 86.23 56837.16 88888.00 2018-04-25 11:02:09.909 115 11447.06 86.25 56837.21 88888.00 2018-04-25 11:02:10.409 115 11447.06 86.24 56837.22 88888.00 2018-04-25 11:02:10.909 115 11447.02 86.25 56837.21 88888.00 2018-04-25 11:02:11.409 115 11447.05 86.24 56837.22 88888.00 2018-04-25 11:02:11.909 115 11446.99 86.26 56837.22 88888.00 2018-04-25 11:02:12.409 115 11446.97 86.28 56837.21 88888.00 2018-04-25 11:02:12.909 115 11447.02 86.28 56837.24 88888.00 2018-04-25 11:02:13.409 115 11446.96 86.30 56837.30 88888.00 2018-04-25 11:02:13.909 115 11446.94 86.30 56837.30 88888.00 2018-04-25 11:02:14.409 115 11446.96 86.30 56837.24 88888.00 2018-04-25 11:02:14.909 115 11446.91 86.28 56837.22 88888.00 2018-04-25 11:02:15.409 115 11446.81 86.33 56837.25 88888.00 2018-04-25 11:02:15.909 115 11446.84 86.31 56837.25 88888.00 2018-04-25 11:02:16.409 115 11446.83 86.24 56837.26 88888.00 2018-04-25 11:02:16.909 115 11446.80 86.24 56837.31 88888.00 2018-04-25 11:02:17.409 115 11446.77 86.27 56837.28 88888.00 2018-04-25 11:02:17.909 115 11446.76 86.24 56837.32 88888.00 2018-04-25 11:02:18.409 115 11446.71 86.23 56837.38 88888.00 2018-04-25 11:02:18.909 115 11446.70 86.24 56837.41 88888.00 2018-04-25 11:02:19.409 115 11446.70 86.25 56837.38 88888.00 2018-04-25 11:02:19.909 115 11446.75 86.24 56837.37 88888.00 2018-04-25 11:02:20.409 115 11446.77 86.20 56837.33 88888.00 2018-04-25 11:02:20.909 115 11446.80 86.21 56837.28 88888.00 2018-04-25 11:02:21.409 115 11446.72 86.21 56837.37 88888.00 2018-04-25 11:02:21.909 115 11446.57 86.25 56837.44 88888.00 2018-04-25 11:02:22.409 115 11446.64 86.25 56837.45 88888.00 2018-04-25 11:02:22.909 115 11446.63 86.25 56837.44 88888.00 2018-04-25 11:02:23.409 115 11446.57 86.26 56837.47 88888.00 2018-04-25 11:02:23.909 115 11446.61 86.28 56837.47 88888.00 2018-04-25 11:02:24.909 115 11446.54 86.24 56837.54 88888.00 2018-04-25 11:02:25.409 115 11446.54 86.27 56837.52 88888.00 2018-04-25 11:02:25.909 115 11446.58 86.30 56837.50 88888.00 2018-04-25 11:02:26.409 115 11446.63 86.31 56837.56 88888.00 2018-04-25 11:02:26.909 115 11446.62 86.31 56837.63 88888.00 2018-04-25 11:02:27.409 115 11446.63 86.32 56837.65 88888.00 2018-04-25 11:02:27.909 115 11446.57 86.31 56837.70 88888.00 2018-04-25 11:02:28.409 115 11446.56 86.27 56837.70 88888.00 2018-04-25 11:02:28.909 115 11446.61 86.04 56837.70 88888.00 2018-04-25 11:02:29.409 115 11446.54 85.94 56837.73 88888.00 2018-04-25 11:02:29.909 115 11446.50 86.23 56837.77 88888.00 2018-04-25 11:02:30.409 115 11446.54 86.31 56837.77 88888.00 2018-04-25 11:02:30.909 115 11446.46 86.05 56837.76 88888.00 2018-04-25 11:02:31.409 115 11446.44 85.93 56837.82 88888.00 2018-04-25 11:02:31.909 115 11446.53 86.00 56837.80 88888.00 2018-04-25 11:02:32.409 115 11446.55 86.23 56837.77 88888.00 2018-04-25 11:02:32.909 115 11446.47 86.33 56837.79 88888.00 2018-04-25 11:02:33.409 115 11446.44 86.37 56837.73 88888.00 2018-04-25 11:02:33.909 115 11446.40 86.37 56837.78 88888.00 2018-04-25 11:02:34.409 115 11446.35 86.37 56837.82 88888.00 2018-04-25 11:02:34.909 115 11446.35 86.32 56837.82 88888.00 2018-04-25 11:02:35.409 115 11446.41 86.37 56837.78 88888.00 2018-04-25 11:02:35.909 115 11446.32 86.42 56837.79 88888.00 2018-04-25 11:02:36.409 115 11446.33 86.46 56837.78 88888.00 2018-04-25 11:02:36.909 115 11446.39 86.52 56837.75 88888.00 2018-04-25 11:02:37.409 115 11446.34 86.48 56837.67 88888.00 2018-04-25 11:02:37.909 115 11446.27 86.49 56837.77 88888.00 2018-04-25 11:02:38.409 115 11446.29 86.47 56837.72 88888.00 2018-04-25 11:02:38.909 115 11446.26 86.47 56837.77 88888.00 2018-04-25 11:02:39.409 115 11446.27 86.48 56837.66 88888.00 2018-04-25 11:02:39.909 115 11446.26 86.51 56837.65 88888.00 2018-04-25 11:02:40.409 115 11446.19 86.49 56837.62 88888.00 2018-04-25 11:02:40.909 115 11446.18 86.49 56837.63 88888.00 2018-04-25 11:02:41.409 115 11446.20 86.48 56837.60 88888.00 2018-04-25 11:02:41.909 115 11446.19 86.51 56837.53 88888.00 2018-04-25 11:02:42.409 115 11446.08 86.58 56837.46 88888.00 2018-04-25 11:02:42.909 115 11446.12 86.60 56837.50 88888.00 2018-04-25 11:02:43.409 115 11446.14 86.55 56837.48 88888.00 2018-04-25 11:02:43.909 115 11446.07 86.57 56837.48 88888.00 2018-04-25 11:02:44.409 115 11446.06 86.58 56837.44 88888.00 2018-04-25 11:02:44.909 115 11446.13 86.57 56837.43 88888.00 2018-04-25 11:02:45.409 115 11446.08 86.54 56837.35 88888.00 2018-04-25 11:02:45.909 115 11446.05 86.57 56837.40 88888.00 2018-04-25 11:02:46.409 115 11446.05 86.60 56837.32 88888.00 2018-04-25 11:02:46.909 115 11446.04 86.59 56837.28 88888.00 2018-04-25 11:02:47.409 115 11445.95 86.61 56837.26 88888.00 2018-04-25 11:02:48.409 115 11445.95 86.60 56837.24 88888.00 2018-04-25 11:02:48.909 115 11445.88 86.60 56837.22 88888.00 2018-04-25 11:02:49.409 115 11445.92 86.58 56837.22 88888.00 2018-04-25 11:02:49.909 115 11445.92 86.57 56837.22 88888.00 2018-04-25 11:02:50.409 115 11445.88 86.60 56837.18 88888.00 2018-04-25 11:02:50.909 115 11445.87 86.66 56837.16 88888.00 2018-04-25 11:02:51.409 115 11445.92 86.59 56837.15 88888.00 2018-04-25 11:02:51.909 115 11445.85 86.57 56837.14 88888.00 2018-04-25 11:02:52.409 115 11445.85 86.55 56837.12 88888.00 2018-04-25 11:02:52.909 115 11445.92 86.57 56837.07 88888.00 2018-04-25 11:02:53.409 115 11445.81 86.59 56837.07 88888.00 2018-04-25 11:02:53.909 115 11445.79 86.62 56837.07 88888.00 2018-04-25 11:02:54.409 115 11445.88 86.59 56837.02 88888.00 2018-04-25 11:02:54.909 115 11445.88 86.53 56836.96 88888.00 2018-04-25 11:02:55.409 115 11445.86 86.53 56836.90 88888.00 2018-04-25 11:02:55.909 115 11445.92 86.51 56836.92 88888.00 2018-04-25 11:02:56.409 115 11445.86 86.48 56837.01 88888.00 2018-04-25 11:02:56.909 115 11445.84 86.44 56837.00 88888.00 2018-04-25 11:02:57.409 115 11445.91 86.47 56836.93 88888.00 2018-04-25 11:02:58.409 115 11445.84 86.35 56836.94 88888.00 2018-04-25 11:02:58.909 115 11445.87 86.35 56836.89 88888.00 2018-04-25 11:02:59.409 115 11445.87 86.39 56836.87 88888.00 2018-04-25 11:02:59.909 115 11445.86 86.46 56836.88 88888.00 2018-04-25 11:03:00.409 115 11445.85 86.52 56836.86 88888.00 2018-04-25 11:03:00.909 115 11445.88 86.54 56836.86 88888.00 2018-04-25 11:03:01.409 115 11445.88 86.48 56836.82 88888.00 2018-04-25 11:03:01.909 115 11445.91 86.49 56836.85 88888.00 2018-04-25 11:03:02.409 115 11445.91 86.48 56836.81 88888.00 2018-04-25 11:03:02.909 115 11445.87 86.46 56836.79 88888.00 2018-04-25 11:03:03.410 115 11445.81 86.46 56836.74 88888.00 2018-04-25 11:03:03.910 115 11445.87 86.40 56836.73 88888.00 2018-04-25 11:03:04.410 115 11445.85 86.35 56836.74 88888.00 2018-04-25 11:03:04.910 115 11445.78 86.39 56836.73 88888.00 2018-04-25 11:03:05.410 115 11445.81 86.40 56836.73 88888.00 2018-04-25 11:03:05.910 115 11445.83 86.40 56836.68 88888.00 2018-04-25 11:03:06.410 115 11445.81 86.38 56836.63 88888.00 2018-04-25 11:03:06.910 115 11445.72 86.38 56836.68 88888.00 2018-04-25 11:03:07.410 115 11445.77 86.34 56836.73 88888.00 2018-04-25 11:03:07.910 115 11445.78 86.31 56836.74 88888.00 2018-04-25 11:03:08.410 115 11445.73 86.33 56836.74 88888.00 2018-04-25 11:03:08.910 115 11445.76 86.27 56836.77 88888.00 2018-04-25 11:03:09.410 115 11445.72 86.28 56836.77 88888.00 2018-04-25 11:03:09.910 115 11445.72 86.26 56836.81 88888.00 2018-04-25 11:03:10.410 115 11445.73 86.21 56836.80 88888.00 2018-04-25 11:03:10.910 115 11445.65 86.14 56836.82 88888.00 2018-04-25 11:03:11.410 115 11445.63 86.14 56836.85 88888.00 2018-04-25 11:03:11.910 115 11445.70 86.14 56836.93 88888.00 2018-04-25 11:03:12.410 115 11445.63 86.10 56836.92 88888.00 2018-04-25 11:03:12.910 115 11445.60 86.13 56836.89 88888.00 2018-04-25 11:03:13.410 115 11445.62 86.12 56836.86 88888.00 2018-04-25 11:03:13.910 115 11445.53 86.05 56836.89 88888.00 2018-04-25 11:03:14.410 115 11445.52 86.06 56836.95 88888.00 2018-04-25 11:03:14.910 115 11445.55 86.08 56836.90 88888.00 2018-04-25 11:03:15.410 115 11445.51 86.05 56836.86 88888.00 2018-04-25 11:03:15.910 115 11445.46 86.04 56836.88 88888.00 2018-04-25 11:03:16.410 115 11445.50 85.98 56836.88 88888.00 2018-04-25 11:03:16.910 115 11445.46 85.96 56836.86 88888.00 2018-04-25 11:03:17.410 115 11445.41 85.96 56836.89 88888.00 2018-04-25 11:03:17.910 115 11445.30 85.97 56836.90 88888.00 2018-04-25 11:03:18.410 115 11445.31 85.94 56836.96 88888.00 2018-04-25 11:03:18.910 115 11445.32 85.93 56836.99 88888.00 2018-04-25 11:03:19.410 115 11445.26 85.93 56837.01 88888.00 2018-04-25 11:03:19.910 115 11445.32 85.89 56837.05 88888.00 2018-04-25 11:03:20.410 115 11445.23 85.83 56837.03 88888.00 2018-04-25 11:03:20.910 115 11445.22 85.85 56837.08 88888.00 2018-04-25 11:03:21.410 115 11445.29 85.80 56837.12 88888.00 2018-04-25 11:03:21.910 115 11445.22 85.73 56837.15 88888.00 2018-04-25 11:03:22.410 115 11445.15 85.73 56837.18 88888.00 2018-04-25 11:03:22.910 115 11445.07 85.74 56837.20 88888.00 2018-04-25 11:03:23.410 115 11445.07 85.65 56837.27 88888.00 2018-04-25 11:03:23.910 115 11445.05 85.70 56837.31 88888.00 2018-04-25 11:03:24.410 115 11445.05 85.71 56837.33 88888.00 2018-04-25 11:03:24.910 115 11445.02 85.67 56837.30 88888.00 2018-04-25 11:03:25.410 115 11444.96 85.66 56837.28 88888.00 2018-04-25 11:03:25.910 115 11445.03 85.67 56837.35 88888.00 2018-04-25 11:03:26.410 115 11444.98 85.66 56837.35 88888.00 2018-04-25 11:03:26.910 115 11444.86 85.63 56837.38 88888.00 2018-04-25 11:03:27.910 115 11444.91 85.63 56837.46 88888.00 2018-04-25 11:03:28.410 115 11444.87 85.62 56837.50 88888.00 2018-04-25 11:03:28.910 115 11444.88 85.59 56837.47 88888.00 2018-04-25 11:03:29.910 115 11444.83 85.58 56837.60 88888.00 2018-04-25 11:03:30.410 115 11444.82 85.60 56837.72 88888.00 2018-04-25 11:03:30.910 115 11444.79 85.55 56837.75 88888.00 2018-04-25 11:03:31.410 115 11444.77 85.57 56837.79 88888.00 2018-04-25 11:03:31.910 115 11444.75 85.59 56837.89 88888.00 2018-04-25 11:03:32.410 115 11444.79 85.60 56837.96 88888.00 2018-04-25 11:03:32.910 115 11444.79 85.55 56837.91 88888.00 2018-04-25 11:03:33.410 115 11444.75 85.55 56837.92 88888.00 2018-04-25 11:03:33.910 115 11444.77 85.59 56837.97 88888.00 2018-04-25 11:03:34.410 115 11444.84 85.55 56837.91 88888.00 2018-04-25 11:03:34.910 115 11444.76 85.51 56837.93 88888.00 2018-04-25 11:03:35.410 115 11444.72 85.58 56838.04 88888.00 2018-04-25 11:03:35.910 115 11444.77 85.52 56838.05 88888.00 2018-04-25 11:03:36.410 115 11444.70 85.46 56838.05 88888.00 2018-04-25 11:03:36.910 115 11444.70 85.45 56838.05 88888.00 2018-04-25 11:03:37.410 115 11444.76 85.42 56838.10 88888.00 2018-04-25 11:03:37.910 115 11444.67 85.44 56838.17 88888.00 2018-04-25 11:03:38.410 115 11444.65 85.49 56838.24 88888.00 2018-04-25 11:03:38.910 115 11444.72 85.49 56838.27 88888.00 2018-04-25 11:03:39.410 115 11444.66 85.44 56838.25 88888.00 2018-04-25 11:03:39.910 115 11444.66 85.43 56838.35 88888.00 2018-04-25 11:03:40.410 115 11444.77 85.43 56838.36 88888.00 2018-04-25 11:03:40.910 115 11444.73 85.44 56838.34 88888.00 2018-04-25 11:03:41.410 115 11444.63 85.43 56838.30 88888.00 2018-04-25 11:03:41.910 115 11444.67 85.47 56838.39 88888.00 2018-04-25 11:03:42.410 115 11444.76 85.50 56838.49 88888.00 2018-04-25 11:03:42.910 115 11444.76 85.47 56838.52 88888.00 2018-04-25 11:03:43.410 115 11444.82 85.49 56838.53 88888.00 2018-04-25 11:03:43.910 115 11444.82 85.49 56838.57 88888.00 2018-04-25 11:03:44.410 115 11444.76 85.50 56838.61 88888.00 2018-04-25 11:03:44.910 115 11444.79 85.55 56838.67 88888.00 2018-04-25 11:03:45.410 115 11444.83 85.52 56838.75 88888.00 2018-04-25 11:03:45.910 115 11444.79 85.50 56838.79 88888.00 2018-04-25 11:03:46.410 115 11444.74 85.52 56838.84 88888.00 2018-04-25 11:03:46.910 115 11444.80 85.58 56838.91 88888.00 2018-04-25 11:03:47.410 115 11444.73 85.58 56839.00 88888.00 2018-04-25 11:03:47.910 115 11444.73 85.58 56839.02 88888.00 2018-04-25 11:03:48.410 115 11444.79 85.60 56839.05 88888.00 2018-04-25 11:03:48.910 115 11444.75 85.60 56839.10 88888.00 2018-04-25 11:03:49.410 115 11444.72 85.59 56839.11 88888.00 2018-04-25 11:03:49.910 115 11444.72 85.62 56839.13 88888.00 2018-04-25 11:03:50.410 115 11444.67 85.60 56839.23 88888.00 2018-04-25 11:03:50.910 115 11444.66 85.67 56839.24 88888.00 2018-04-25 11:03:51.410 115 11444.74 85.69 56839.26 88888.00 2018-04-25 11:03:51.910 115 11444.65 85.66 56839.27 88888.00 2018-04-25 11:03:52.410 115 11444.58 85.70 56839.29 88888.00 2018-04-25 11:03:52.910 115 11444.60 85.67 56839.33 88888.00 2018-04-25 11:03:53.410 115 11444.60 85.69 56839.33 88888.00 2018-04-25 11:03:53.910 115 11444.54 85.76 56839.38 88888.00 2018-04-25 11:03:54.410 115 11444.53 85.79 56839.42 88888.00 2018-04-25 11:03:54.910 115 11444.54 85.78 56839.40 88888.00 2018-04-25 11:03:55.410 115 11444.51 85.76 56839.42 88888.00 2018-04-25 11:03:55.910 115 11444.47 85.78 56839.47 88888.00 2018-04-25 11:03:56.410 115 11444.47 85.79 56839.47 88888.00 2018-04-25 11:03:56.910 115 11444.35 85.77 56839.46 88888.00 2018-04-25 11:03:57.410 115 11444.38 85.80 56839.49 88888.00 2018-04-25 11:03:57.910 115 11444.38 85.83 56839.55 88888.00 2018-04-25 11:03:58.410 115 11444.33 85.60 56839.50 88888.00 2018-04-25 11:03:58.910 115 11444.27 85.65 56839.43 88888.00 2018-04-25 11:03:59.410 115 11444.26 85.80 56839.45 88888.00 2018-04-25 11:03:59.910 115 11444.19 85.79 56839.39 88888.00 2018-04-25 11:04:00.410 115 11444.12 85.86 56839.33 88888.00 2018-04-25 11:04:00.910 115 11444.13 85.86 56839.33 88888.00 2018-04-25 11:04:01.410 115 11444.06 85.90 56839.32 88888.00 2018-04-25 11:04:01.910 115 11443.93 85.89 56839.27 88888.00 2018-04-25 11:04:02.410 115 11443.97 85.94 56839.31 88888.00 2018-04-25 11:04:02.910 115 11444.02 85.91 56839.32 88888.00 2018-04-25 11:04:03.410 115 11443.89 85.87 56839.33 88888.00 2018-04-25 11:04:03.910 115 11443.83 85.89 56839.32 88888.00 2018-04-25 11:04:04.410 115 11443.90 85.89 56839.32 88888.00 2018-04-25 11:04:04.910 115 11443.91 85.90 56839.32 88888.00 2018-04-25 11:04:05.410 115 11443.93 85.96 56839.31 88888.00 2018-04-25 11:04:05.910 115 11443.87 85.99 56839.26 88888.00 2018-04-25 11:04:06.410 115 11443.85 85.97 56839.30 88888.00 2018-04-25 11:04:06.910 115 11443.80 85.97 56839.32 88888.00 2018-04-25 11:04:07.410 115 11443.82 86.03 56839.31 88888.00 2018-04-25 11:04:07.910 115 11443.82 86.06 56839.34 88888.00 2018-04-25 11:04:08.410 115 11443.71 86.03 56839.31 88888.00 2018-04-25 11:04:08.910 115 11443.73 86.03 56839.30 88888.00 2018-04-25 11:04:09.410 115 11443.78 86.06 56839.25 88888.00 2018-04-25 11:04:09.910 115 11443.69 86.10 56839.27 88888.00 2018-04-25 11:04:10.410 115 11443.71 86.11 56839.24 88888.00 2018-04-25 11:04:10.910 115 11443.69 86.08 56839.20 88888.00 2018-04-25 11:04:11.410 115 11443.64 86.08 56839.19 88888.00 2018-04-25 11:04:11.910 115 11443.66 86.11 56839.18 88888.00 2018-04-25 11:04:12.410 115 11443.70 86.06 56839.14 88888.00 2018-04-25 11:04:12.910 115 11443.56 86.03 56839.08 88888.00 2018-04-25 11:04:13.410 115 11443.54 86.05 56839.06 88888.00 2018-04-25 11:04:13.910 115 11443.62 86.07 56838.99 88888.00 2018-04-25 11:04:14.410 115 11443.54 86.06 56838.93 88888.00 2018-04-25 11:04:14.910 115 11443.49 86.08 56838.95 88888.00 2018-04-25 11:04:15.410 115 11443.55 86.07 56838.87 88888.00 2018-04-25 11:04:15.910 115 11443.49 86.07 56838.82 88888.00 2018-04-25 11:04:16.410 115 11443.36 86.07 56838.86 88888.00 2018-04-25 11:04:16.910 115 11443.41 86.08 56838.79 88888.00 2018-04-25 11:04:17.410 115 11443.36 86.04 56838.73 88888.00 2018-04-25 11:04:17.910 115 11443.28 86.01 56838.67 88888.00 2018-04-25 11:04:18.410 115 11443.36 86.04 56838.65 88888.00 2018-04-25 11:04:18.910 115 11443.35 86.03 56838.62 88888.00 2018-04-25 11:04:19.410 115 11443.27 86.00 56838.62 88888.00 2018-04-25 11:04:19.910 115 11443.22 86.05 56838.57 88888.00 2018-04-25 11:04:20.410 115 11443.24 86.03 56838.52 88888.00 2018-04-25 11:04:20.910 115 11443.17 86.03 56838.49 88888.00 2018-04-25 11:04:21.410 115 11443.12 86.05 56838.40 88888.00 2018-04-25 11:04:21.910 115 11443.15 86.04 56838.40 88888.00 2018-04-25 11:04:22.410 115 11443.12 85.99 56838.47 88888.00 2018-04-25 11:04:22.910 115 11443.09 85.98 56838.46 88888.00 2018-04-25 11:04:23.410 115 11443.10 86.00 56838.44 88888.00 2018-04-25 11:04:23.910 115 11443.07 85.99 56838.43 88888.00 2018-04-25 11:04:24.410 115 11443.00 85.97 56838.46 88888.00 2018-04-25 11:04:24.910 115 11443.00 85.92 56838.47 88888.00 2018-04-25 11:04:25.410 115 11442.99 85.90 56838.41 88888.00 2018-04-25 11:04:25.910 115 11442.91 85.91 56838.42 88888.00 2018-04-25 11:04:26.410 115 11442.89 85.89 56838.47 88888.00 2018-04-25 11:04:26.910 115 11442.91 85.86 56838.48 88888.00 2018-04-25 11:04:27.410 115 11442.82 85.87 56838.41 88888.00 2018-04-25 11:04:27.910 115 11442.81 85.87 56838.37 88888.00 2018-04-25 11:04:28.410 115 11442.82 85.87 56838.30 88888.00 2018-04-25 11:04:28.910 115 11442.78 85.84 56838.30 88888.00 2018-04-25 11:04:29.410 115 11442.72 85.84 56838.39 88888.00 2018-04-25 11:04:29.910 115 11442.75 85.77 56838.35 88888.00 2018-04-25 11:04:30.410 115 11442.68 85.71 56838.33 88888.00 2018-04-25 11:04:30.910 115 11442.60 85.74 56838.36 88888.00 2018-04-25 11:04:31.410 115 11442.64 85.72 56838.41 88888.00 2018-04-25 11:04:31.910 115 11442.60 85.72 56838.42 88888.00 2018-04-25 11:04:32.410 115 11442.53 85.73 56838.42 88888.00 2018-04-25 11:04:32.910 115 11442.51 85.76 56838.44 88888.00 2018-04-25 11:04:33.410 115 11442.48 85.71 56838.39 88888.00 2018-04-25 11:04:33.910 115 11442.51 85.73 56838.46 88888.00 2018-04-25 11:04:34.410 115 11442.53 85.72 56838.53 88888.00 2018-04-25 11:04:34.910 115 11442.46 85.67 56838.59 88888.00 2018-04-25 11:04:35.410 115 11442.36 85.67 56838.61 88888.00 2018-04-25 11:04:35.910 115 11442.41 85.76 56838.60 88888.00 2018-04-25 11:04:36.410 115 11442.43 85.77 56838.61 88888.00 2018-04-25 11:04:36.910 115 11442.37 85.77 56838.62 88888.00 2018-04-25 11:04:37.410 115 11442.34 85.79 56838.67 88888.00 2018-04-25 11:04:37.910 115 11442.33 85.80 56838.67 88888.00 2018-04-25 11:04:38.410 115 11442.24 85.80 56838.67 88888.00 2018-04-25 11:04:38.910 115 11442.22 85.83 56838.72 88888.00 2018-04-25 11:04:39.410 115 11442.27 85.85 56838.69 88888.00 2018-04-25 11:04:39.910 115 11442.24 85.79 56838.67 88888.00 2018-04-25 11:04:40.410 115 11442.15 85.80 56838.78 88888.00 2018-04-25 11:04:40.910 115 11442.17 85.83 56838.86 88888.00 2018-04-25 11:04:41.410 115 11442.10 85.80 56838.87 88888.00 2018-04-25 11:04:41.910 115 11442.02 85.80 56838.88 88888.00 2018-04-25 11:04:42.910 115 11442.08 85.79 56838.94 88888.00 2018-04-25 11:04:43.410 115 11442.05 85.80 56838.97 88888.00 2018-04-25 11:04:43.910 115 11442.02 85.83 56838.94 88888.00 2018-04-25 11:04:44.410 115 11442.01 85.80 56838.89 88888.00 2018-04-25 11:04:44.910 115 11441.92 85.77 56838.91 88888.00 2018-04-25 11:04:45.410 115 11441.94 85.77 56838.92 88888.00 2018-04-25 11:04:45.910 115 11441.98 85.76 56838.98 88888.00 2018-04-25 11:04:46.410 115 11441.95 85.77 56838.95 88888.00 2018-04-25 11:04:46.910 115 11441.95 85.74 56838.95 88888.00 2018-04-25 11:04:47.410 115 11441.99 85.74 56839.00 88888.00 2018-04-25 11:04:47.910 115 11441.92 85.76 56839.04 88888.00 2018-04-25 11:04:48.410 115 11441.91 85.76 56839.08 88888.00 2018-04-25 11:04:48.910 115 11441.98 85.71 56839.08 88888.00 2018-04-25 11:04:49.410 115 11441.95 85.67 56839.08 88888.00 2018-04-25 11:04:49.910 115 11441.94 85.66 56839.08 88888.00 2018-04-25 11:04:50.910 115 11441.89 85.60 56839.10 88888.00 2018-04-25 11:04:51.410 115 11441.80 85.67 56839.07 88888.00 2018-04-25 11:04:51.910 115 11441.89 85.66 56839.10 88888.00 2018-04-25 11:04:52.410 115 11441.90 85.66 56839.15 88888.00 2018-04-25 11:04:52.910 115 11441.85 85.67 56839.20 88888.00 2018-04-25 11:04:53.410 115 11441.88 85.65 56839.15 88888.00 2018-04-25 11:04:53.910 115 11441.85 85.63 56839.18 88888.00 2018-04-25 11:04:54.410 115 11441.81 85.66 56839.20 88888.00 2018-04-25 11:04:54.910 115 11441.88 85.66 56839.17 88888.00 2018-04-25 11:04:55.410 115 11441.87 85.69 56839.24 88888.00 2018-04-25 11:04:55.910 115 11441.75 85.66 56839.30 88888.00 2018-04-25 11:04:56.410 115 11441.81 85.67 56839.31 88888.00 2018-04-25 11:04:56.910 115 11441.84 85.66 56839.32 88888.00 2018-04-25 11:04:57.410 115 11441.76 85.66 56839.32 88888.00 2018-04-25 11:04:57.910 115 11441.78 85.72 56839.37 88888.00 2018-04-25 11:04:58.410 115 11441.85 85.69 56839.47 88888.00 2018-04-25 11:04:58.910 115 11441.76 85.66 56839.42 88888.00 2018-04-25 11:04:59.410 115 11441.68 85.72 56839.40 88888.00 2018-04-25 11:04:59.910 115 11441.75 85.74 56839.50 88888.00 2018-04-25 11:05:00.410 115 11441.74 85.70 56839.51 88888.00 2018-04-25 11:05:00.910 115 11441.67 85.66 56839.51 88888.00 2018-04-25 11:05:01.410 115 11441.68 85.67 56839.58 88888.00 2018-04-25 11:05:01.910 115 11441.69 85.50 56839.68 88888.00 2018-04-25 11:05:02.410 115 11441.62 85.44 56839.63 88888.00 2018-04-25 11:05:02.910 115 11441.62 85.49 56839.74 88888.00 2018-04-25 11:05:03.410 115 11441.63 85.71 56839.72 88888.00 2018-04-25 11:05:03.910 115 11441.52 85.78 56839.74 88888.00 2018-04-25 11:05:04.410 115 11441.48 85.86 56839.78 88888.00 2018-04-25 11:05:04.910 115 11441.47 85.86 56839.81 88888.00 2018-04-25 11:05:05.410 115 11441.36 85.83 56839.81 88888.00 2018-04-25 11:05:05.911 115 11441.33 85.86 56839.89 88888.00 2018-04-25 11:05:06.411 115 11441.29 85.87 56839.89 88888.00 2018-04-25 11:05:06.911 115 11441.28 85.86 56839.94 88888.00 2018-04-25 11:05:07.411 115 11441.26 85.91 56840.00 88888.00 2018-04-25 11:05:07.911 115 11441.28 85.92 56840.01 88888.00 2018-04-25 11:05:08.411 115 11441.28 85.92 56840.00 88888.00 2018-04-25 11:05:08.911 115 11441.21 85.86 56840.07 88888.00 2018-04-25 11:05:09.411 115 11441.23 85.93 56840.09 88888.00 2018-04-25 11:05:09.911 115 11441.23 86.00 56840.14 88888.00 2018-04-25 11:05:10.411 115 11441.14 85.98 56840.20 88888.00 2018-04-25 11:05:10.911 115 11441.21 85.98 56840.24 88888.00 2018-04-25 11:05:11.411 115 11441.23 85.98 56840.32 88888.00 2018-04-25 11:05:11.911 115 11441.16 86.01 56840.39 88888.00 2018-04-25 11:05:12.411 115 11441.13 86.07 56840.42 88888.00 2018-04-25 11:05:12.911 115 11441.11 86.07 56840.43 88888.00 2018-04-25 11:05:13.411 115 11441.12 86.10 56840.51 88888.00 2018-04-25 11:05:13.911 115 11441.08 86.10 56840.52 88888.00 2018-04-25 11:05:14.411 115 11441.12 86.05 56840.60 88888.00 2018-04-25 11:05:14.911 115 11441.05 85.93 56840.66 88888.00 2018-04-25 11:05:15.411 115 11440.99 85.93 56840.68 88888.00 2018-04-25 11:05:15.911 115 11441.02 85.93 56840.69 88888.00 2018-04-25 11:05:16.411 115 11440.97 85.92 56840.66 88888.00 2018-04-25 11:05:16.911 115 11440.86 85.94 56840.66 88888.00 2018-04-25 11:05:17.411 115 11440.93 85.96 56840.65 88888.00 2018-04-25 11:05:17.911 115 11440.88 85.97 56840.66 88888.00 2018-04-25 11:05:18.411 115 11440.71 85.99 56840.71 88888.00 2018-04-25 11:05:18.911 115 11440.73 86.01 56840.77 88888.00 2018-04-25 11:05:19.411 115 11440.74 86.01 56840.78 88888.00 2018-04-25 11:05:19.911 115 11440.66 86.04 56840.77 88888.00 2018-04-25 11:05:20.411 115 11440.65 86.05 56840.88 88888.00 2018-04-25 11:05:20.911 115 11440.62 86.08 56840.96 88888.00 2018-04-25 11:05:21.411 115 11440.56 86.11 56840.98 88888.00 2018-04-25 11:05:21.911 115 11440.56 86.12 56841.06 88888.00 2018-04-25 11:05:22.411 115 11440.53 86.15 56841.19 88888.00 2018-04-25 11:05:22.911 115 11440.45 86.20 56841.22 88888.00 2018-04-25 11:05:23.411 115 11440.42 86.23 56841.29 88888.00 2018-04-25 11:05:24.411 115 11440.39 86.24 56841.39 88888.00 2018-04-25 11:05:24.911 115 11440.35 86.28 56841.46 88888.00 2018-04-25 11:05:25.411 115 11440.36 86.28 56841.48 88888.00 2018-04-25 11:05:25.911 115 11440.34 86.27 56841.43 88888.00 2018-04-25 11:05:26.411 115 11440.25 86.28 56841.45 88888.00 2018-04-25 11:05:26.911 115 11440.22 86.34 56841.57 88888.00 2018-04-25 11:05:27.411 115 11440.23 86.37 56841.62 88888.00 2018-04-25 11:05:27.911 115 11440.11 86.41 56841.65 88888.00 2018-04-25 11:05:28.411 115 11440.08 86.45 56841.64 88888.00 2018-04-25 11:05:28.911 115 11440.13 86.52 56841.68 88888.00 2018-04-25 11:05:29.411 115 11440.08 86.55 56841.75 88888.00 2018-04-25 11:05:29.911 115 11440.02 86.58 56841.77 88888.00 2018-04-25 11:05:30.411 115 11440.08 86.65 56841.75 88888.00 2018-04-25 11:05:30.911 115 11439.95 86.64 56841.77 88888.00 2018-04-25 11:05:31.411 115 11439.92 86.66 56841.82 88888.00 2018-04-25 11:05:31.911 115 11439.96 86.65 56841.82 88888.00 2018-04-25 11:05:32.411 115 11439.92 86.61 56841.89 88888.00 2018-04-25 11:05:32.911 115 11439.84 86.68 56842.00 88888.00 2018-04-25 11:05:33.411 115 11439.82 86.74 56842.05 88888.00 2018-04-25 11:05:33.911 115 11439.87 86.75 56842.06 88888.00 2018-04-25 11:05:34.411 115 11439.82 86.76 56842.12 88888.00 2018-04-25 11:05:34.911 115 11439.75 86.82 56842.09 88888.00 2018-04-25 11:05:35.411 115 11439.76 86.82 56842.13 88888.00 2018-04-25 11:05:35.911 115 11439.73 86.83 56842.14 88888.00 2018-04-25 11:05:36.411 115 11439.66 86.91 56842.18 88888.00 2018-04-25 11:05:36.911 115 11439.68 86.92 56842.18 88888.00 2018-04-25 11:05:37.411 115 11439.56 86.89 56842.16 88888.00 2018-04-25 11:05:37.911 115 11439.47 86.92 56842.19 88888.00 2018-04-25 11:05:38.411 115 11439.55 86.95 56842.15 88888.00 2018-04-25 11:05:38.911 115 11439.48 86.99 56842.13 88888.00 2018-04-25 11:05:39.411 115 11439.42 87.00 56842.13 88888.00 2018-04-25 11:05:39.911 115 11439.42 86.99 56842.13 88888.00 2018-04-25 11:05:40.411 115 11439.39 87.06 56842.10 88888.00 2018-04-25 11:05:40.911 115 11439.34 87.06 56842.06 88888.00 2018-04-25 11:05:41.411 115 11439.34 87.09 56842.02 88888.00 2018-04-25 11:05:41.911 115 11439.23 87.12 56842.01 88888.00 2018-04-25 11:05:42.411 115 11439.17 87.10 56841.99 88888.00 2018-04-25 11:05:42.911 115 11439.20 87.09 56841.99 88888.00 2018-04-25 11:05:43.411 115 11439.20 87.09 56841.96 88888.00 2018-04-25 11:05:43.911 115 11439.14 87.08 56841.95 88888.00 2018-04-25 11:05:44.411 115 11439.09 87.09 56841.96 88888.00 2018-04-25 11:05:44.911 115 11439.14 87.16 56841.95 88888.00 2018-04-25 11:05:45.411 115 11439.13 87.13 56841.93 88888.00 2018-04-25 11:05:45.911 115 11439.13 87.15 56841.88 88888.00 2018-04-25 11:05:46.411 115 11439.11 87.25 56841.84 88888.00 2018-04-25 11:05:46.911 115 11439.04 87.26 56841.87 88888.00 2018-04-25 11:05:47.411 115 11438.98 87.27 56841.82 88888.00 2018-04-25 11:05:47.911 115 11439.00 87.30 56841.84 88888.00 2018-04-25 11:05:48.411 115 11439.00 87.33 56841.82 88888.00 2018-04-25 11:05:48.911 115 11438.89 87.33 56841.81 88888.00 2018-04-25 11:05:49.411 115 11438.89 87.36 56841.74 88888.00 2018-04-25 11:05:49.911 115 11438.83 87.36 56841.75 88888.00 2018-04-25 11:05:50.411 115 11438.85 87.35 56841.63 88888.00 2018-04-25 11:05:50.911 115 11438.91 87.39 56841.65 88888.00 2018-04-25 11:05:51.411 115 11438.92 87.39 56841.68 88888.00 2018-04-25 11:05:51.911 115 11438.84 87.43 56841.64 88888.00 2018-04-25 11:05:52.411 115 11438.79 87.51 56841.70 88888.00 2018-04-25 11:05:52.911 115 11438.81 87.56 56841.70 88888.00 2018-04-25 11:05:53.411 115 11438.76 87.61 56841.65 88888.00 2018-04-25 11:05:53.911 115 11438.76 87.60 56841.62 88888.00 2018-04-25 11:05:54.411 115 11438.77 87.61 56841.62 88888.00 2018-04-25 11:05:54.911 115 11438.74 87.60 56841.63 88888.00 2018-04-25 11:05:55.411 115 11438.75 87.60 56841.64 88888.00 2018-04-25 11:05:55.911 115 11438.77 87.63 56841.58 88888.00 2018-04-25 11:05:56.411 115 11438.72 87.63 56841.52 88888.00 2018-04-25 11:05:56.911 115 11438.68 87.68 56841.50 88888.00 2018-04-25 11:05:57.411 115 11438.62 87.64 56841.52 88888.00 2018-04-25 11:05:57.911 115 11438.61 87.64 56841.46 88888.00 2018-04-25 11:05:58.411 115 11438.56 87.62 56841.39 88888.00 2018-04-25 11:05:58.911 115 11438.48 87.66 56841.39 88888.00 2018-04-25 11:05:59.411 115 11438.56 87.62 56841.39 88888.00 2018-04-25 11:05:59.911 115 11438.55 87.66 56841.33 88888.00 2018-04-25 11:06:00.411 115 11438.45 87.67 56841.28 88888.00 2018-04-25 11:06:00.911 115 11438.47 87.74 56841.28 88888.00 2018-04-25 11:06:01.411 115 11438.41 87.68 56841.24 88888.00 2018-04-25 11:06:01.911 115 11438.31 87.67 56841.20 88888.00 2018-04-25 11:06:02.411 115 11438.35 87.64 56841.23 88888.00 2018-04-25 11:06:02.911 115 11438.31 87.66 56841.23 88888.00 2018-04-25 11:06:03.411 115 11438.27 87.68 56841.17 88888.00 2018-04-25 11:06:03.911 115 11438.30 87.67 56841.05 88888.00 2018-04-25 11:06:04.411 115 11438.23 87.66 56840.98 88888.00 2018-04-25 11:06:04.911 115 11438.23 87.66 56841.00 88888.00 2018-04-25 11:06:05.911 115 11438.24 87.62 56841.04 88888.00 2018-04-25 11:06:06.411 115 11438.13 87.66 56841.06 88888.00 2018-04-25 11:06:06.911 115 11438.16 87.66 56841.04 88888.00 2018-04-25 11:06:07.411 115 11438.15 87.66 56841.04 88888.00 2018-04-25 11:06:07.911 115 11438.07 87.66 56841.01 88888.00 2018-04-25 11:06:08.411 115 11438.13 87.68 56841.03 88888.00 2018-04-25 11:06:08.911 115 11438.15 87.74 56841.04 88888.00 2018-04-25 11:06:09.411 115 11438.06 87.69 56841.01 88888.00 2018-04-25 11:06:09.911 115 11438.03 87.71 56841.04 88888.00 2018-04-25 11:06:10.411 115 11438.13 87.74 56841.06 88888.00 2018-04-25 11:06:10.911 115 11438.06 87.73 56841.04 88888.00 2018-04-25 11:06:11.411 115 11438.06 87.74 56841.04 88888.00 2018-04-25 11:06:11.911 115 11438.08 87.74 56841.07 88888.00 2018-04-25 11:06:12.411 115 11438.03 87.70 56841.01 88888.00 2018-04-25 11:06:12.911 115 11437.94 87.69 56840.98 88888.00 2018-04-25 11:06:13.411 115 11437.93 87.68 56840.97 88888.00 2018-04-25 11:06:13.911 115 11437.99 87.68 56841.01 88888.00 2018-04-25 11:06:14.411 115 11437.96 87.66 56841.10 88888.00 2018-04-25 11:06:14.911 115 11437.99 87.69 56841.11 88888.00 2018-04-25 11:06:15.411 115 11438.00 87.70 56841.06 88888.00 2018-04-25 11:06:15.911 115 11437.91 87.71 56841.06 88888.00 2018-04-25 11:06:16.411 115 11437.91 87.68 56841.05 88888.00 2018-04-25 11:06:16.911 115 11437.91 87.71 56841.09 88888.00 2018-04-25 11:06:17.411 115 11437.84 87.64 56841.09 88888.00 2018-04-25 11:06:17.911 115 11437.82 87.69 56841.12 88888.00 2018-04-25 11:06:18.411 115 11437.77 87.69 56841.06 88888.00 2018-04-25 11:06:18.911 115 11437.67 87.68 56841.10 88888.00 2018-04-25 11:06:19.411 115 11437.64 87.67 56841.12 88888.00 2018-04-25 11:06:19.911 115 11437.70 87.66 56841.07 88888.00 2018-04-25 11:06:20.411 115 11437.67 87.63 56841.07 88888.00 2018-04-25 11:06:20.911 115 11437.59 87.64 56841.12 88888.00 2018-04-25 11:06:21.411 115 11437.61 87.60 56841.07 88888.00 2018-04-25 11:06:21.911 115 11437.61 87.55 56841.06 88888.00 2018-04-25 11:06:22.411 115 11437.52 87.54 56841.04 88888.00 2018-04-25 11:06:22.911 115 11437.53 87.53 56841.04 88888.00 2018-04-25 11:06:23.411 115 11437.49 87.51 56841.04 88888.00 2018-04-25 11:06:23.911 115 11437.45 87.47 56841.07 88888.00 2018-04-25 11:06:24.411 115 11437.46 87.53 56841.13 88888.00 2018-04-25 11:06:24.911 115 11437.45 87.55 56841.18 88888.00 2018-04-25 11:06:25.411 115 11437.43 87.50 56841.20 88888.00 2018-04-25 11:06:25.911 115 11437.37 87.58 56841.17 88888.00 2018-04-25 11:06:26.411 115 11437.38 87.61 56841.18 88888.00 2018-04-25 11:06:26.911 115 11437.29 87.51 56841.22 88888.00 2018-04-25 11:06:27.411 115 11437.28 87.39 56841.19 88888.00 2018-04-25 11:06:27.911 115 11437.31 87.41 56841.23 88888.00 2018-04-25 11:06:28.411 115 11437.23 87.41 56841.25 88888.00 2018-04-25 11:06:28.911 115 11437.11 87.44 56841.24 88888.00 2018-04-25 11:06:29.411 115 11437.15 87.44 56841.24 88888.00 2018-04-25 11:06:29.911 115 11437.11 87.46 56841.30 88888.00 2018-04-25 11:06:30.411 115 11437.05 87.49 56841.38 88888.00 2018-04-25 11:06:30.911 115 11437.09 87.53 56841.49 88888.00 2018-04-25 11:06:31.411 115 11437.03 87.60 56841.55 88888.00 2018-04-25 11:06:31.911 115 11437.03 87.57 56841.56 88888.00 2018-04-25 11:06:32.411 115 11437.03 87.61 56841.67 88888.00 2018-04-25 11:06:32.911 115 11437.05 87.61 56841.73 88888.00 2018-04-25 11:06:33.411 115 11436.98 87.64 56841.75 88888.00 2018-04-25 11:06:33.911 115 11436.94 87.69 56841.77 88888.00 2018-04-25 11:06:34.411 115 11436.99 87.74 56841.82 88888.00 2018-04-25 11:06:34.911 115 11436.89 87.73 56841.86 88888.00 2018-04-25 11:06:35.411 115 11436.77 87.75 56841.91 88888.00 2018-04-25 11:06:35.911 115 11436.80 87.81 56841.90 88888.00 2018-04-25 11:06:36.411 115 11436.77 87.78 56841.90 88888.00 2018-04-25 11:06:37.411 115 11436.73 87.83 56842.10 88888.00 2018-04-25 11:06:37.911 115 11436.67 87.80 56842.06 88888.00 2018-04-25 11:06:38.411 115 11436.61 87.80 56842.06 88888.00 2018-04-25 11:06:38.911 115 11436.69 87.82 56842.15 88888.00 2018-04-25 11:06:39.411 115 11436.66 87.82 56842.19 88888.00 2018-04-25 11:06:39.911 115 11436.55 87.83 56842.22 88888.00 2018-04-25 11:06:40.411 115 11436.60 87.81 56842.27 88888.00 2018-04-25 11:06:40.911 115 11436.57 87.84 56842.28 88888.00 2018-04-25 11:06:41.411 115 11436.54 87.94 56842.29 88888.00 2018-04-25 11:06:41.911 115 11436.56 87.97 56842.34 88888.00 2018-04-25 11:06:42.411 115 11436.54 87.98 56842.42 88888.00 2018-04-25 11:06:42.911 115 11436.46 88.00 56842.44 88888.00 2018-04-25 11:06:43.411 115 11436.39 88.05 56842.47 88888.00 2018-04-25 11:06:43.911 115 11436.45 88.11 56842.51 88888.00 2018-04-25 11:06:44.411 115 11436.39 88.05 56842.54 88888.00 2018-04-25 11:06:44.911 115 11436.38 88.08 56842.61 88888.00 2018-04-25 11:06:45.411 115 11436.38 88.11 56842.70 88888.00 2018-04-25 11:06:45.911 115 11436.31 88.11 56842.68 88888.00 2018-04-25 11:06:46.411 115 11436.27 88.09 56842.63 88888.00 2018-04-25 11:06:46.911 115 11436.24 88.19 56842.66 88888.00 2018-04-25 11:06:47.411 115 11436.19 88.24 56842.76 88888.00 2018-04-25 11:06:47.911 115 11436.15 88.26 56842.77 88888.00 2018-04-25 11:06:48.411 115 11436.14 88.35 56842.66 88888.00 2018-04-25 11:06:48.911 115 11436.10 88.37 56842.67 88888.00 2018-04-25 11:06:49.411 115 11436.01 88.43 56842.68 88888.00 2018-04-25 11:06:49.911 115 11436.05 88.46 56842.77 88888.00 2018-04-25 11:06:50.411 115 11436.03 88.49 56842.79 88888.00 2018-04-25 11:06:50.911 115 11435.96 88.51 56842.80 88888.00 2018-04-25 11:06:51.411 115 11435.91 88.53 56842.84 88888.00 2018-04-25 11:06:51.911 115 11435.93 88.53 56842.80 88888.00 2018-04-25 11:06:52.411 115 11435.92 88.51 56842.82 88888.00 2018-04-25 11:06:52.911 115 11435.91 88.53 56842.80 88888.00 2018-04-25 11:06:53.411 115 11435.89 88.58 56842.78 88888.00 2018-04-25 11:06:53.911 115 11435.78 88.60 56842.70 88888.00 2018-04-25 11:06:54.411 115 11435.72 88.59 56842.65 88888.00 2018-04-25 11:06:54.911 115 11435.76 88.63 56842.59 88888.00 2018-04-25 11:06:55.411 115 11435.72 88.63 56842.52 88888.00 2018-04-25 11:06:55.911 115 11435.67 88.62 56842.50 88888.00 2018-04-25 11:06:56.411 115 11435.66 88.63 56842.44 88888.00 2018-04-25 11:06:56.911 115 11435.64 88.68 56842.45 88888.00 2018-04-25 11:06:57.411 115 11435.60 88.65 56842.41 88888.00 2018-04-25 11:06:57.911 115 11435.60 88.71 56842.37 88888.00 2018-04-25 11:06:58.411 115 11435.62 88.71 56842.33 88888.00 2018-04-25 11:06:58.911 115 11435.55 88.72 56842.29 88888.00 2018-04-25 11:06:59.411 115 11435.50 88.76 56842.29 88888.00 2018-04-25 11:06:59.911 115 11435.50 88.76 56842.22 88888.00 2018-04-25 11:07:00.411 115 11435.42 88.77 56842.15 88888.00 2018-04-25 11:07:00.911 115 11435.38 88.82 56842.12 88888.00 2018-04-25 11:07:01.411 115 11435.39 88.85 56842.08 88888.00 2018-04-25 11:07:01.911 115 11435.36 88.84 56842.01 88888.00 2018-04-25 11:07:02.411 115 11435.32 88.86 56841.99 88888.00 2018-04-25 11:07:02.911 115 11435.30 88.86 56841.93 88888.00 2018-04-25 11:07:03.411 115 11435.24 88.89 56841.97 88888.00 2018-04-25 11:07:03.911 115 11435.18 88.93 56841.94 88888.00 2018-04-25 11:07:04.411 115 11435.18 88.94 56841.90 88888.00 2018-04-25 11:07:04.911 115 11435.20 89.02 56841.87 88888.00 2018-04-25 11:07:05.411 115 11435.04 89.00 56841.83 88888.00 2018-04-25 11:07:05.911 115 11435.07 88.99 56841.82 88888.00 2018-04-25 11:07:06.411 115 11435.07 89.00 56841.76 88888.00 2018-04-25 11:07:06.911 115 11435.03 89.04 56841.71 88888.00 2018-04-25 11:07:07.411 115 11435.01 89.07 56841.65 88888.00 2018-04-25 11:07:07.911 115 11435.04 89.12 56841.62 88888.00 2018-04-25 11:07:08.411 115 11434.96 89.19 56841.62 88888.00 2018-04-25 11:07:08.911 115 11434.95 89.21 56841.62 88888.00 2018-04-25 11:07:09.411 115 11434.97 89.20 56841.63 88888.00 2018-04-25 11:07:09.911 115 11434.86 89.27 56841.60 88888.00 2018-04-25 11:07:10.411 115 11434.81 89.36 56841.60 88888.00 2018-04-25 11:07:10.911 115 11434.86 89.43 56841.51 88888.00 2018-04-25 11:07:11.411 115 11434.82 89.41 56841.46 88888.00 2018-04-25 11:07:11.911 115 11434.81 89.43 56841.44 88888.00 2018-04-25 11:07:12.412 115 11434.80 89.45 56841.46 88888.00 2018-04-25 11:07:12.912 115 11434.76 89.47 56841.45 88888.00 2018-04-25 11:07:13.412 115 11434.68 89.52 56841.42 88888.00 2018-04-25 11:07:13.912 115 11434.69 89.60 56841.44 88888.00 2018-04-25 11:07:14.412 115 11434.74 89.58 56841.42 88888.00 2018-04-25 11:07:14.912 115 11434.62 89.58 56841.45 88888.00 2018-04-25 11:07:15.412 115 11434.65 89.64 56841.36 88888.00 2018-04-25 11:07:15.912 115 11434.61 89.64 56841.31 88888.00 2018-04-25 11:07:16.412 115 11434.53 89.62 56841.25 88888.00 2018-04-25 11:07:16.912 115 11434.51 89.68 56841.22 88888.00 2018-04-25 11:07:17.412 115 11434.48 89.62 56841.17 88888.00 2018-04-25 11:07:17.912 115 11434.39 89.58 56841.15 88888.00 2018-04-25 11:07:18.912 115 11434.44 89.68 56841.07 88888.00 2018-04-25 11:07:19.412 115 11434.35 89.67 56841.03 88888.00 2018-04-25 11:07:19.912 115 11434.30 89.68 56841.00 88888.00 2018-04-25 11:07:20.412 115 11434.35 89.72 56841.00 88888.00 2018-04-25 11:07:20.912 115 11434.30 89.66 56840.96 88888.00 2018-04-25 11:07:21.412 115 11434.20 89.65 56840.88 88888.00 2018-04-25 11:07:21.912 115 11434.23 89.71 56840.91 88888.00 2018-04-25 11:07:22.412 115 11434.20 89.75 56840.98 88888.00 2018-04-25 11:07:22.912 115 11434.19 89.74 56840.96 88888.00 2018-04-25 11:07:23.412 115 11434.14 89.78 56840.94 88888.00 2018-04-25 11:07:23.912 115 11434.14 89.79 56840.86 88888.00 2018-04-25 11:07:24.412 115 11434.03 89.79 56840.86 88888.00 2018-04-25 11:07:24.912 115 11434.06 89.84 56840.93 88888.00 2018-04-25 11:07:25.412 115 11433.99 89.89 56840.93 88888.00 2018-04-25 11:07:25.912 115 11433.92 89.91 56840.92 88888.00 2018-04-25 11:07:26.912 115 11433.97 89.98 56840.94 88888.00 2018-04-25 11:07:27.412 115 11433.96 90.00 56840.88 88888.00 2018-04-25 11:07:27.912 115 11433.95 90.04 56840.91 88888.00 2018-04-25 11:07:28.412 115 11433.96 90.04 56840.91 88888.00 2018-04-25 11:07:28.912 115 11433.92 90.04 56840.97 88888.00 2018-04-25 11:07:29.412 115 11433.97 90.06 56840.98 88888.00 2018-04-25 11:07:29.912 115 11433.99 90.15 56841.00 88888.00 2018-04-25 11:07:30.412 115 11433.92 90.20 56841.07 88888.00 2018-04-25 11:07:30.912 115 11433.83 90.23 56841.07 88888.00 2018-04-25 11:07:31.412 115 11433.90 90.26 56841.06 88888.00 2018-04-25 11:07:31.912 115 11433.93 90.25 56841.03 88888.00 2018-04-25 11:07:32.412 115 11433.91 90.27 56841.04 88888.00 2018-04-25 11:07:32.912 115 11433.91 90.36 56840.99 88888.00 2018-04-25 11:07:33.412 115 11433.90 90.38 56841.00 88888.00 2018-04-25 11:07:33.912 115 11433.86 90.39 56841.03 88888.00 2018-04-25 11:07:34.412 115 11433.86 90.40 56841.09 88888.00 2018-04-25 11:07:34.912 115 11433.89 90.45 56841.12 88888.00 2018-04-25 11:07:35.412 115 11433.78 90.49 56841.19 88888.00 2018-04-25 11:07:35.912 115 11433.84 90.54 56841.22 88888.00 2018-04-25 11:07:36.412 115 11433.91 90.56 56841.29 88888.00 2018-04-25 11:07:36.912 115 11433.81 90.56 56841.30 88888.00 2018-04-25 11:07:37.412 115 11433.81 90.64 56841.35 88888.00 2018-04-25 11:07:37.912 115 11433.92 90.67 56841.36 88888.00 2018-04-25 11:07:38.412 115 11433.90 90.70 56841.41 88888.00 2018-04-25 11:07:38.912 115 11433.91 90.76 56841.42 88888.00 2018-04-25 11:07:39.412 115 11433.95 90.80 56841.45 88888.00 2018-04-25 11:07:39.912 115 11433.95 90.76 56841.46 88888.00 2018-04-25 11:07:40.412 115 11433.90 90.81 56841.49 88888.00 2018-04-25 11:07:40.912 115 11433.92 90.87 56841.51 88888.00 2018-04-25 11:07:41.412 115 11433.92 90.91 56841.49 88888.00 2018-04-25 11:07:41.912 115 11433.93 90.98 56841.57 88888.00 2018-04-25 11:07:42.412 115 11434.00 90.98 56841.62 88888.00 2018-04-25 11:07:42.912 115 11433.99 90.98 56841.62 88888.00 2018-04-25 11:07:43.412 115 11433.92 91.01 56841.63 88888.00 2018-04-25 11:07:43.912 115 11433.93 91.08 56841.67 88888.00 2018-04-25 11:07:44.412 115 11433.99 91.09 56841.67 88888.00 2018-04-25 11:07:44.912 115 11433.95 91.13 56841.65 88888.00 2018-04-25 11:07:45.412 115 11433.92 91.21 56841.69 88888.00 2018-04-25 11:07:45.912 115 11433.97 91.24 56841.73 88888.00 2018-04-25 11:07:46.412 115 11434.04 91.22 56841.77 88888.00 2018-04-25 11:07:46.912 115 11434.00 91.25 56841.71 88888.00 2018-04-25 11:07:47.412 115 11433.95 91.29 56841.69 88888.00 2018-04-25 11:07:47.912 115 11433.95 91.32 56841.70 88888.00 2018-04-25 11:07:48.412 115 11433.92 91.37 56841.67 88888.00 2018-04-25 11:07:48.912 115 11433.96 91.44 56841.62 88888.00 2018-04-25 11:07:49.412 115 11433.97 91.48 56841.62 88888.00 2018-04-25 11:07:49.912 115 11433.84 91.45 56841.61 88888.00 2018-04-25 11:07:50.412 115 11433.85 91.49 56841.64 88888.00 2018-04-25 11:07:50.912 115 11433.85 91.52 56841.61 88888.00 2018-04-25 11:07:51.412 115 11433.79 91.59 56841.61 88888.00 2018-04-25 11:07:51.912 115 11433.77 91.63 56841.65 88888.00 2018-04-25 11:07:52.412 115 11433.78 91.62 56841.63 88888.00 2018-04-25 11:07:52.912 115 11433.75 91.65 56841.62 88888.00 2018-04-25 11:07:53.412 115 11433.84 91.71 56841.62 88888.00 2018-04-25 11:07:53.912 115 11433.90 91.72 56841.67 88888.00 2018-04-25 11:07:54.412 115 11433.83 91.75 56841.68 88888.00 2018-04-25 11:07:54.912 115 11433.71 91.76 56841.68 88888.00 2018-04-25 11:07:55.412 115 11433.75 91.76 56841.64 88888.00 2018-04-25 11:07:55.912 115 11433.70 91.78 56841.65 88888.00 2018-04-25 11:07:56.412 115 11433.65 91.79 56841.70 88888.00 2018-04-25 11:07:56.912 115 11433.71 91.88 56841.73 88888.00 2018-04-25 11:07:57.412 115 11433.77 91.89 56841.75 88888.00 2018-04-25 11:07:57.912 115 11433.67 91.89 56841.74 88888.00 2018-04-25 11:07:58.412 115 11433.69 91.90 56841.80 88888.00 2018-04-25 11:07:58.912 115 11433.74 91.90 56841.76 88888.00 2018-04-25 11:07:59.412 115 11433.67 91.91 56841.73 88888.00 2018-04-25 11:07:59.912 115 11433.71 91.98 56841.75 88888.00 2018-04-25 11:08:00.412 115 11433.69 91.98 56841.74 88888.00 2018-04-25 11:08:00.912 115 11433.61 92.00 56841.67 88888.00 2018-04-25 11:08:01.412 115 11433.65 92.04 56841.73 88888.00 2018-04-25 11:08:01.912 115 11433.65 92.00 56841.73 88888.00 2018-04-25 11:08:02.412 115 11433.58 91.98 56841.70 88888.00 2018-04-25 11:08:02.912 115 11433.57 91.96 56841.61 88888.00 2018-04-25 11:08:03.412 115 11433.62 91.99 56841.52 88888.00 2018-04-25 11:08:03.912 115 11433.55 92.03 56841.51 88888.00 2018-04-25 11:08:04.412 115 11433.48 92.11 56841.46 88888.00 2018-04-25 11:08:04.912 115 11433.51 92.09 56841.45 88888.00 2018-04-25 11:08:05.412 115 11433.50 92.06 56841.42 88888.00 2018-04-25 11:08:05.912 115 11433.46 92.06 56841.37 88888.00 2018-04-25 11:08:06.412 115 11433.51 92.05 56841.31 88888.00 2018-04-25 11:08:06.912 115 11433.53 92.03 56841.23 88888.00 2018-04-25 11:08:07.412 115 11433.51 92.04 56841.15 88888.00 2018-04-25 11:08:07.912 115 11433.49 92.08 56841.19 88888.00 2018-04-25 11:08:08.412 115 11433.53 92.08 56841.15 88888.00 2018-04-25 11:08:08.912 115 11433.47 92.08 56841.17 88888.00 2018-04-25 11:08:09.412 115 11433.49 92.08 56841.15 88888.00 2018-04-25 11:08:09.912 115 11433.56 92.11 56841.12 88888.00 2018-04-25 11:08:10.412 115 11433.53 92.11 56841.13 88888.00 2018-04-25 11:08:10.912 115 11433.55 92.11 56841.09 88888.00 2018-04-25 11:08:11.412 115 11433.56 92.15 56841.13 88888.00 2018-04-25 11:08:11.912 115 11433.46 92.13 56841.11 88888.00 2018-04-25 11:08:12.412 115 11433.46 92.22 56841.13 88888.00 2018-04-25 11:08:12.912 115 11433.55 92.25 56841.17 88888.00 2018-04-25 11:08:13.412 115 11433.54 92.24 56841.17 88888.00 2018-04-25 11:08:13.912 115 11433.53 92.27 56841.15 88888.00 2018-04-25 11:08:14.412 115 11433.49 92.31 56841.18 88888.00 2018-04-25 11:08:14.912 115 11433.49 92.32 56841.23 88888.00 2018-04-25 11:08:15.412 115 11433.47 92.33 56841.13 88888.00 2018-04-25 11:08:15.912 115 11433.49 92.37 56841.04 88888.00 2018-04-25 11:08:16.412 115 11433.42 92.37 56841.04 88888.00 2018-04-25 11:08:16.912 115 11433.37 92.37 56841.13 88888.00 2018-04-25 11:08:17.412 115 11433.46 92.40 56841.19 88888.00 2018-04-25 11:08:17.912 115 11433.49 92.40 56841.10 88888.00 2018-04-25 11:08:18.412 115 11433.44 92.46 56841.06 88888.00 2018-04-25 11:08:18.912 115 11433.41 92.52 56841.11 88888.00 2018-04-25 11:08:19.412 115 11433.40 92.51 56841.12 88888.00 2018-04-25 11:08:19.912 115 11433.37 92.49 56841.09 88888.00 2018-04-25 11:08:20.412 115 11433.37 92.50 56841.00 88888.00 2018-04-25 11:08:20.912 115 11433.39 92.51 56840.98 88888.00 2018-04-25 11:08:21.412 115 11433.35 92.47 56840.94 88888.00 2018-04-25 11:08:21.912 115 11433.29 92.45 56840.91 88888.00 2018-04-25 11:08:22.412 115 11433.34 92.44 56840.91 88888.00 2018-04-25 11:08:22.912 115 11433.33 92.49 56840.93 88888.00 2018-04-25 11:08:23.412 115 11433.22 92.47 56840.93 88888.00 2018-04-25 11:08:23.912 115 11433.30 92.49 56840.85 88888.00 2018-04-25 11:08:24.412 115 11433.28 92.51 56840.81 88888.00 2018-04-25 11:08:24.912 115 11433.23 92.53 56840.83 88888.00 2018-04-25 11:08:25.412 115 11433.15 92.51 56840.81 88888.00 2018-04-25 11:08:25.912 115 11433.18 92.52 56840.80 88888.00 2018-04-25 11:08:26.412 115 11433.09 92.51 56840.79 88888.00 2018-04-25 11:08:26.912 115 11433.08 92.51 56840.81 88888.00 2018-04-25 11:08:27.412 115 11433.08 92.50 56840.81 88888.00 2018-04-25 11:08:27.912 115 11433.06 92.56 56840.78 88888.00 2018-04-25 11:08:28.412 115 11433.05 92.64 56840.79 88888.00 2018-04-25 11:08:28.912 115 11433.07 92.67 56840.78 88888.00 2018-04-25 11:08:29.412 115 11433.06 92.66 56840.77 88888.00 2018-04-25 11:08:29.912 115 11433.02 92.68 56840.86 88888.00 2018-04-25 11:08:30.412 115 11433.08 92.73 56840.86 88888.00 2018-04-25 11:08:30.912 115 11433.06 92.74 56840.84 88888.00 2018-04-25 11:08:31.412 115 11433.03 92.78 56840.85 88888.00 2018-04-25 11:08:31.912 115 11433.02 92.80 56840.78 88888.00 2018-04-25 11:08:32.412 115 11433.03 92.80 56840.80 88888.00 2018-04-25 11:08:32.912 115 11432.99 92.81 56840.74 88888.00 2018-04-25 11:08:33.412 115 11433.01 92.81 56840.72 88888.00 2018-04-25 11:08:33.912 115 11433.03 92.85 56840.67 88888.00 2018-04-25 11:08:34.412 115 11432.92 92.84 56840.60 88888.00 2018-04-25 11:08:34.912 115 11432.89 92.88 56840.53 88888.00 2018-04-25 11:08:35.412 115 11432.95 92.92 56840.51 88888.00 2018-04-25 11:08:35.912 115 11432.95 92.93 56840.48 88888.00 2018-04-25 11:08:36.412 115 11432.95 92.94 56840.53 88888.00 2018-04-25 11:08:36.912 115 11432.98 92.99 56840.53 88888.00 2018-04-25 11:08:37.412 115 11432.95 93.00 56840.58 88888.00 2018-04-25 11:08:37.912 115 11432.91 93.04 56840.58 88888.00 2018-04-25 11:08:38.412 115 11432.91 93.07 56840.54 88888.00 2018-04-25 11:08:38.912 115 11432.89 93.07 56840.46 88888.00 2018-04-25 11:08:39.412 115 11432.86 93.09 56840.41 88888.00 2018-04-25 11:08:39.912 115 11432.93 93.15 56840.35 88888.00 2018-04-25 11:08:40.412 115 11432.98 93.15 56840.34 88888.00 2018-04-25 11:08:40.912 115 11432.96 93.21 56840.33 88888.00 2018-04-25 11:08:42.412 115 11432.98 93.25 56840.21 88888.00 2018-04-25 11:08:42.912 115 11432.99 93.28 56840.16 88888.00 2018-04-25 11:08:43.412 115 11433.00 93.27 56840.08 88888.00 2018-04-25 11:08:43.912 115 11432.95 93.29 56840.00 88888.00 2018-04-25 11:08:44.412 115 11432.94 93.34 56840.01 88888.00 2018-04-25 11:08:44.912 115 11432.99 93.36 56839.98 88888.00 2018-04-25 11:08:45.412 115 11432.96 93.36 56839.97 88888.00 2018-04-25 11:08:45.912 115 11432.99 93.42 56839.97 88888.00 2018-04-25 11:08:46.412 115 11433.01 93.46 56839.98 88888.00 2018-04-25 11:08:46.912 115 11432.98 93.51 56839.96 88888.00 2018-04-25 11:08:47.412 115 11432.95 93.51 56839.98 88888.00 2018-04-25 11:08:47.912 115 11433.03 93.60 56839.98 88888.00 2018-04-25 11:08:48.412 115 11433.08 93.63 56839.89 88888.00 2018-04-25 11:08:48.912 115 11433.01 93.61 56839.90 88888.00 2018-04-25 11:08:49.412 115 11433.06 93.65 56839.90 88888.00 2018-04-25 11:08:49.912 115 11433.11 93.69 56839.88 88888.00 2018-04-25 11:08:50.412 115 11433.06 93.75 56839.87 88888.00 2018-04-25 11:08:50.912 115 11433.11 93.77 56839.90 88888.00 2018-04-25 11:08:51.412 115 11433.19 93.80 56839.94 88888.00 2018-04-25 11:08:51.912 115 11433.08 93.81 56839.91 88888.00 2018-04-25 11:08:52.412 115 11433.09 93.89 56839.94 88888.00 2018-04-25 11:08:52.912 115 11433.21 93.88 56839.96 88888.00 2018-04-25 11:08:53.412 115 11433.22 93.92 56839.94 88888.00 2018-04-25 11:08:53.912 115 11433.25 93.94 56839.92 88888.00 2018-04-25 11:08:54.412 115 11433.30 94.00 56839.95 88888.00 2018-04-25 11:08:54.912 115 11433.30 94.07 56839.96 88888.00 2018-04-25 11:08:55.412 115 11433.28 94.10 56839.89 88888.00 2018-04-25 11:08:55.912 115 11433.34 94.10 56839.87 88888.00 2018-04-25 11:08:56.412 115 11433.39 94.13 56839.89 88888.00 2018-04-25 11:08:56.912 115 11433.37 94.19 56839.87 88888.00 2018-04-25 11:08:57.412 115 11433.47 94.30 56839.89 88888.00 2018-04-25 11:08:57.912 115 11433.51 94.27 56839.88 88888.00 2018-04-25 11:08:58.412 115 11433.48 94.29 56839.87 88888.00 2018-04-25 11:08:58.912 115 11433.53 94.36 56839.87 88888.00 2018-04-25 11:08:59.412 115 11433.61 94.34 56839.81 88888.00 2018-04-25 11:08:59.912 115 11433.57 94.35 56839.76 88888.00 2018-04-25 11:09:00.412 115 11433.60 94.36 56839.64 88888.00 2018-04-25 11:09:00.912 115 11433.68 94.42 56839.56 88888.00 2018-04-25 11:09:01.412 115 11433.62 94.44 56839.50 88888.00 2018-04-25 11:09:01.912 115 11433.62 94.50 56839.44 88888.00 2018-04-25 11:09:02.412 115 11433.70 94.57 56839.32 88888.00 2018-04-25 11:09:02.912 115 11433.69 94.56 56839.31 88888.00 2018-04-25 11:09:03.412 115 11433.70 94.58 56839.27 88888.00 2018-04-25 11:09:03.912 115 11433.83 94.63 56839.26 88888.00 2018-04-25 11:09:04.412 115 11433.85 94.65 56839.27 88888.00 2018-04-25 11:09:04.912 115 11433.83 94.63 56839.20 88888.00 2018-04-25 11:09:05.412 115 11433.90 94.72 56839.14 88888.00 2018-04-25 11:09:05.912 115 11433.91 94.75 56839.13 88888.00 2018-04-25 11:09:06.412 115 11433.86 94.72 56839.08 88888.00 2018-04-25 11:09:06.912 115 11433.90 94.77 56839.07 88888.00 2018-04-25 11:09:07.412 115 11433.93 94.82 56839.02 88888.00 2018-04-25 11:09:07.912 115 11433.89 94.84 56838.99 88888.00 2018-04-25 11:09:08.412 115 11433.97 94.84 56839.06 88888.00 2018-04-25 11:09:08.912 115 11434.05 94.92 56839.04 88888.00 2018-04-25 11:09:09.412 115 11434.06 94.92 56838.99 88888.00 2018-04-25 11:09:09.912 115 11433.92 94.95 56838.99 88888.00 2018-04-25 11:09:10.412 115 11434.00 95.01 56838.94 88888.00 2018-04-25 11:09:10.912 115 11433.99 95.05 56838.91 88888.00 2018-04-25 11:09:11.412 115 11433.97 95.05 56838.89 88888.00 2018-04-25 11:09:11.912 115 11434.02 95.05 56838.95 88888.00 2018-04-25 11:09:12.412 115 11434.00 95.03 56838.93 88888.00 2018-04-25 11:09:13.412 115 11433.99 95.10 56838.89 88888.00 2018-04-25 11:09:13.912 115 11434.06 95.11 56838.88 88888.00 2018-04-25 11:09:14.412 115 11434.02 95.11 56838.93 88888.00 2018-04-25 11:09:14.912 115 11434.00 95.16 56838.88 88888.00 2018-04-25 11:09:15.412 115 11433.97 95.16 56838.84 88888.00 2018-04-25 11:09:15.912 115 11433.90 95.17 56838.82 88888.00 2018-04-25 11:09:16.412 115 11433.97 95.21 56838.84 88888.00 2018-04-25 11:09:16.912 115 11434.06 95.22 56838.86 88888.00 2018-04-25 11:09:17.412 115 11434.06 95.26 56838.86 88888.00 2018-04-25 11:09:17.912 115 11434.00 95.29 56838.89 88888.00 2018-04-25 11:09:18.413 115 11434.03 95.24 56838.87 88888.00 2018-04-25 11:09:18.913 115 11434.04 95.09 56838.89 88888.00 2018-04-25 11:09:19.413 115 11433.99 95.23 56838.89 88888.00 2018-04-25 11:09:19.913 115 11433.97 95.26 56838.92 88888.00 2018-04-25 11:09:20.413 115 11433.97 95.26 56838.98 88888.00 2018-04-25 11:09:20.913 115 11433.97 95.33 56838.95 88888.00 2018-04-25 11:09:21.413 115 11434.00 95.37 56838.97 88888.00 2018-04-25 11:09:21.913 115 11433.97 95.37 56839.02 88888.00 2018-04-25 11:09:22.413 115 11433.92 95.40 56839.02 88888.00 2018-04-25 11:09:23.413 115 11434.02 95.51 56839.06 88888.00 2018-04-25 11:09:23.913 115 11434.03 95.49 56839.04 88888.00 2018-04-25 11:09:24.413 115 11434.06 95.55 56839.06 88888.00 2018-04-25 11:09:24.913 115 11434.09 95.58 56839.15 88888.00 2018-04-25 11:09:25.413 115 11434.06 95.63 56839.13 88888.00 2018-04-25 11:09:25.913 115 11434.12 95.67 56839.15 88888.00 2018-04-25 11:09:26.413 115 11434.19 95.71 56839.21 88888.00 2018-04-25 11:09:26.913 115 11434.20 95.71 56839.24 88888.00 2018-04-25 11:09:27.413 115 11434.23 95.74 56839.24 88888.00 2018-04-25 11:09:27.913 115 11434.27 95.77 56839.18 88888.00 2018-04-25 11:09:28.413 115 11434.31 95.81 56839.23 88888.00 2018-04-25 11:09:28.913 115 11434.27 95.87 56839.24 88888.00 2018-04-25 11:09:29.413 115 11434.35 95.89 56839.23 88888.00 2018-04-25 11:09:29.913 115 11434.34 95.86 56839.24 88888.00 2018-04-25 11:09:30.413 115 11434.32 95.92 56839.21 88888.00 2018-04-25 11:09:30.913 115 11434.38 95.89 56839.25 88888.00 2018-04-25 11:09:31.413 115 11434.46 95.93 56839.26 88888.00 2018-04-25 11:09:31.913 115 11434.46 95.99 56839.20 88888.00 2018-04-25 11:09:32.413 115 11434.51 96.00 56839.18 88888.00 2018-04-25 11:09:32.913 115 11434.54 96.03 56839.12 88888.00 2018-04-25 11:09:33.413 115 11434.52 95.99 56839.05 88888.00 2018-04-25 11:09:33.913 115 11434.52 96.01 56839.00 88888.00 2018-04-25 11:09:34.413 115 11434.59 96.04 56839.05 88888.00 2018-04-25 11:09:34.913 115 11434.62 96.00 56839.02 88888.00 2018-04-25 11:09:35.413 115 11434.61 96.06 56838.98 88888.00 2018-04-25 11:09:35.913 115 11434.69 96.14 56838.89 88888.00 2018-04-25 11:09:36.413 115 11434.72 96.15 56838.88 88888.00 2018-04-25 11:09:36.913 115 11434.72 96.13 56838.87 88888.00 2018-04-25 11:09:37.413 115 11434.80 96.13 56838.93 88888.00 2018-04-25 11:09:37.913 115 11434.83 96.13 56838.94 88888.00 2018-04-25 11:09:38.413 115 11434.80 96.13 56838.93 88888.00 2018-04-25 11:09:38.913 115 11434.88 96.19 56838.89 88888.00 2018-04-25 11:09:39.413 115 11434.95 96.23 56838.87 88888.00 2018-04-25 11:09:39.913 115 11434.97 96.24 56838.87 88888.00 2018-04-25 11:09:40.413 115 11435.03 96.28 56838.89 88888.00 2018-04-25 11:09:40.913 115 11435.08 96.28 56838.86 88888.00 2018-04-25 11:09:41.413 115 11435.14 96.34 56838.86 88888.00 2018-04-25 11:09:41.913 115 11435.18 96.44 56838.80 88888.00 2018-04-25 11:09:42.413 115 11435.24 96.47 56838.73 88888.00 2018-04-25 11:09:42.913 115 11435.28 96.49 56838.72 88888.00 2018-04-25 11:09:43.413 115 11435.31 96.52 56838.73 88888.00 2018-04-25 11:09:43.913 115 11435.42 96.59 56838.66 88888.00 2018-04-25 11:09:44.413 115 11435.56 96.64 56838.66 88888.00 2018-04-25 11:09:44.913 115 11435.51 96.65 56838.67 88888.00 2018-04-25 11:09:45.413 115 11435.60 96.66 56838.65 88888.00 2018-04-25 11:09:45.913 115 11435.60 96.69 56838.65 88888.00 2018-04-25 11:09:46.413 115 11435.62 96.68 56838.60 88888.00 2018-04-25 11:09:46.913 115 11435.67 96.74 56838.60 88888.00 2018-04-25 11:09:47.413 115 11435.69 96.71 56838.60 88888.00 2018-04-25 11:09:47.913 115 11435.69 96.78 56838.59 88888.00 2018-04-25 11:09:48.413 115 11435.67 96.83 56838.56 88888.00 2018-04-25 11:09:48.913 115 11435.72 96.80 56838.55 88888.00 2018-04-25 11:09:49.413 115 11435.69 96.78 56838.52 88888.00 2018-04-25 11:09:49.913 115 11435.66 96.83 56838.52 88888.00 2018-04-25 11:09:50.413 115 11435.76 96.85 56838.44 88888.00 2018-04-25 11:09:50.913 115 11435.74 96.85 56838.37 88888.00 2018-04-25 11:09:51.413 115 11435.72 96.88 56838.31 88888.00 2018-04-25 11:09:51.913 115 11435.72 96.85 56838.25 88888.00 2018-04-25 11:09:52.413 115 11435.71 96.87 56838.27 88888.00 2018-04-25 11:09:52.913 115 11435.72 96.81 56838.25 88888.00 2018-04-25 11:09:53.413 115 11435.73 96.81 56838.17 88888.00 2018-04-25 11:09:53.913 115 11435.69 96.81 56838.17 88888.00 2018-04-25 11:09:55.413 115 11435.65 96.82 56837.98 88888.00 2018-04-25 11:09:55.913 115 11435.66 96.85 56837.91 88888.00 2018-04-25 11:09:56.413 115 11435.69 96.83 56837.86 88888.00 2018-04-25 11:09:56.913 115 11435.73 96.83 56837.89 88888.00 2018-04-25 11:09:57.413 115 11435.66 96.83 56837.79 88888.00 2018-04-25 11:09:57.913 115 11435.65 96.87 56837.75 88888.00 2018-04-25 11:09:58.413 115 11435.71 96.85 56837.70 88888.00 2018-04-25 11:09:58.913 115 11435.64 96.81 56837.63 88888.00 2018-04-25 11:09:59.413 115 11435.56 96.80 56837.64 88888.00 2018-04-25 11:09:59.913 115 11435.60 96.83 56837.64 88888.00 2018-04-25 11:10:00.413 115 11435.58 96.83 56837.62 88888.00 2018-04-25 11:10:00.913 115 11435.52 96.86 56837.54 88888.00 2018-04-25 11:10:01.413 115 11435.57 96.88 56837.50 88888.00 2018-04-25 11:10:01.913 115 11435.55 96.86 56837.56 88888.00 2018-04-25 11:10:02.413 115 11435.46 96.93 56837.59 88888.00 2018-04-25 11:10:02.913 115 11435.50 96.95 56837.64 88888.00 2018-04-25 11:10:03.413 115 11435.48 96.95 56837.65 88888.00 2018-04-25 11:10:03.913 115 11435.44 96.95 56837.65 88888.00 2018-04-25 11:10:04.413 115 11435.42 97.02 56837.70 88888.00 2018-04-25 11:10:04.913 115 11435.41 97.07 56837.67 88888.00 2018-04-25 11:10:05.413 115 11435.31 97.03 56837.69 88888.00 2018-04-25 11:10:05.913 115 11435.28 97.14 56837.65 88888.00 2018-04-25 11:10:06.413 115 11435.34 97.15 56837.66 88888.00 2018-04-25 11:10:06.913 115 11435.36 97.17 56837.71 88888.00 2018-04-25 11:10:07.413 115 11435.32 97.21 56837.72 88888.00 2018-04-25 11:10:07.913 115 11435.30 97.29 56837.72 88888.00 2018-04-25 11:10:08.413 115 11435.27 97.32 56837.80 88888.00 2018-04-25 11:10:08.913 115 11435.27 97.34 56837.86 88888.00 2018-04-25 11:10:09.413 115 11435.30 97.40 56837.88 88888.00 2018-04-25 11:10:09.913 115 11435.30 97.35 56837.89 88888.00 2018-04-25 11:10:10.413 115 11435.27 97.37 56837.92 88888.00 2018-04-25 11:10:10.913 115 11435.39 97.47 56837.95 88888.00 2018-04-25 11:10:11.413 115 11435.41 97.50 56837.93 88888.00 2018-04-25 11:10:11.913 115 11435.30 97.50 56837.98 88888.00 2018-04-25 11:10:12.413 115 11435.28 97.55 56838.01 88888.00 2018-04-25 11:10:12.913 115 11435.31 97.53 56838.01 88888.00 2018-04-25 11:10:13.413 115 11435.34 97.55 56838.04 88888.00 2018-04-25 11:10:13.913 115 11435.37 97.56 56838.03 88888.00 2018-04-25 11:10:14.413 115 11435.37 97.58 56838.02 88888.00 2018-04-25 11:10:14.913 115 11435.38 97.58 56838.05 88888.00 2018-04-25 11:10:15.413 115 11435.39 97.66 56838.07 88888.00 2018-04-25 11:10:15.913 115 11435.44 97.73 56838.14 88888.00 2018-04-25 11:10:16.413 115 11435.52 97.77 56838.10 88888.00 2018-04-25 11:10:16.913 115 11435.56 97.81 56838.01 88888.00 2018-04-25 11:10:17.413 115 11435.60 97.82 56837.98 88888.00 2018-04-25 11:10:17.913 115 11435.62 97.84 56837.95 88888.00 2018-04-25 11:10:18.413 115 11435.64 97.88 56837.96 88888.00 2018-04-25 11:10:18.913 115 11435.76 97.90 56837.89 88888.00 2018-04-25 11:10:19.413 115 11435.78 97.94 56837.85 88888.00 2018-04-25 11:10:19.913 115 11435.73 97.95 56837.90 88888.00 2018-04-25 11:10:20.413 115 11435.87 98.02 56837.93 88888.00 2018-04-25 11:10:20.913 115 11435.91 98.02 56837.91 88888.00 2018-04-25 11:10:21.413 115 11435.85 98.02 56837.96 88888.00 2018-04-25 11:10:21.913 115 11435.87 98.07 56837.96 88888.00 2018-04-25 11:10:22.413 115 11435.94 98.15 56837.93 88888.00 2018-04-25 11:10:22.913 115 11435.99 98.15 56837.89 88888.00 2018-04-25 11:10:23.413 115 11435.97 98.18 56837.84 88888.00 2018-04-25 11:10:23.913 115 11435.98 98.17 56837.80 88888.00 2018-04-25 11:10:24.413 115 11435.96 98.15 56837.72 88888.00 2018-04-25 11:10:24.913 115 11435.99 98.16 56837.65 88888.00 2018-04-25 11:10:25.413 115 11436.07 98.21 56837.58 88888.00 2018-04-25 11:10:25.913 115 11436.07 98.24 56837.48 88888.00 2018-04-25 11:10:26.413 115 11436.11 98.25 56837.48 88888.00 2018-04-25 11:10:26.913 115 11436.13 98.34 56837.47 88888.00 2018-04-25 11:10:27.413 115 11436.18 98.34 56837.38 88888.00 2018-04-25 11:10:27.913 115 11436.17 98.31 56837.27 88888.00 2018-04-25 11:10:28.413 115 11436.17 98.38 56837.20 88888.00 2018-04-25 11:10:28.913 115 11436.21 98.43 56837.14 88888.00 2018-04-25 11:10:29.413 115 11436.25 98.42 56836.99 88888.00 2018-04-25 11:10:29.913 115 11436.22 98.41 56836.87 88888.00 2018-04-25 11:10:30.413 115 11436.29 98.44 56836.80 88888.00 2018-04-25 11:10:30.913 115 11436.31 98.44 56836.69 88888.00 2018-04-25 11:10:31.413 115 11436.27 98.43 56836.57 88888.00 2018-04-25 11:10:31.913 115 11436.38 98.46 56836.45 88888.00 2018-04-25 11:10:32.413 115 11436.42 98.51 56836.39 88888.00 2018-04-25 11:10:32.913 115 11436.42 98.56 56836.35 88888.00 2018-04-25 11:10:33.413 115 11436.49 98.56 56836.30 88888.00 2018-04-25 11:10:33.913 115 11436.52 98.55 56836.23 88888.00 2018-04-25 11:10:34.413 115 11436.48 98.57 56836.13 88888.00 2018-04-25 11:10:34.913 115 11436.59 98.58 56836.09 88888.00 2018-04-25 11:10:35.413 115 11436.64 98.58 56835.96 88888.00 2018-04-25 11:10:36.413 115 11436.66 98.53 56835.74 88888.00 2018-04-25 11:10:36.913 115 11436.70 98.52 56835.67 88888.00 2018-04-25 11:10:37.413 115 11436.74 98.53 56835.58 88888.00 2018-04-25 11:10:37.913 115 11436.81 98.51 56835.48 88888.00 2018-04-25 11:10:38.413 115 11436.91 98.51 56835.34 88888.00 2018-04-25 11:10:38.913 115 11436.91 98.50 56835.25 88888.00 2018-04-25 11:10:39.413 115 11436.91 98.50 56835.14 88888.00 2018-04-25 11:10:39.913 115 11437.02 98.46 56835.02 88888.00 2018-04-25 11:10:40.413 115 11437.04 98.44 56834.83 88888.00 2018-04-25 11:10:40.913 115 11437.03 98.45 56834.76 88888.00 2018-04-25 11:10:41.413 115 11437.12 98.48 56834.68 88888.00 2018-04-25 11:10:41.913 115 11437.17 98.45 56834.55 88888.00 2018-04-25 11:10:42.413 115 11437.13 98.44 56834.45 88888.00 2018-04-25 11:10:42.913 115 11437.18 98.46 56834.37 88888.00 2018-04-25 11:10:43.413 115 11437.26 98.46 56834.24 88888.00 2018-04-25 11:10:43.913 115 11437.24 98.43 56834.10 88888.00 2018-04-25 11:10:44.413 115 11437.26 98.44 56834.03 88888.00 2018-04-25 11:10:44.913 115 11437.35 98.39 56833.92 88888.00 2018-04-25 11:10:45.413 115 11437.37 98.43 56833.84 88888.00 2018-04-25 11:10:45.913 115 11437.38 98.46 56833.67 88888.00 2018-04-25 11:10:46.413 115 11437.46 98.38 56833.60 88888.00 2018-04-25 11:10:46.913 115 11437.49 98.36 56833.59 88888.00 2018-04-25 11:10:47.413 115 11437.49 98.38 56833.49 88888.00 2018-04-25 11:10:47.913 115 11437.56 98.41 56833.43 88888.00 2018-04-25 11:10:48.413 115 11437.57 98.42 56833.28 88888.00 2018-04-25 11:10:48.913 115 11437.58 98.39 56833.17 88888.00 2018-04-25 11:10:49.413 115 11437.64 98.38 56833.11 88888.00 2018-04-25 11:10:49.913 115 11437.67 98.30 56833.04 88888.00 2018-04-25 11:10:50.413 115 11437.71 98.22 56832.94 88888.00 2018-04-25 11:10:50.913 115 11437.77 98.22 56832.87 88888.00 2018-04-25 11:10:51.413 115 11437.80 98.22 56832.77 88888.00 2018-04-25 11:10:51.913 115 11437.82 98.23 56832.62 88888.00 2018-04-25 11:10:52.413 115 11437.91 98.25 56832.53 88888.00 2018-04-25 11:10:52.913 115 11437.88 98.21 56832.47 88888.00 2018-04-25 11:10:53.413 115 11437.84 98.16 56832.37 88888.00 2018-04-25 11:10:53.913 115 11437.87 98.16 56832.30 88888.00 2018-04-25 11:10:54.413 115 11437.95 98.10 56832.13 88888.00 2018-04-25 11:10:54.913 115 11437.96 98.05 56832.04 88888.00 2018-04-25 11:10:55.413 115 11438.02 98.03 56831.93 88888.00 2018-04-25 11:10:55.913 115 11438.07 98.02 56831.86 88888.00 2018-04-25 11:10:56.413 115 11438.01 97.98 56831.80 88888.00 2018-04-25 11:10:56.913 115 11438.03 98.01 56831.66 88888.00 2018-04-25 11:10:57.413 115 11438.05 98.02 56831.56 88888.00 2018-04-25 11:10:57.913 115 11438.09 97.95 56831.50 88888.00 2018-04-25 11:10:58.413 115 11438.14 97.91 56831.40 88888.00 2018-04-25 11:10:58.913 115 11438.15 97.87 56831.27 88888.00 2018-04-25 11:10:59.413 115 11438.14 97.85 56831.18 88888.00 2018-04-25 11:10:59.913 115 11438.10 97.87 56831.12 88888.00 2018-04-25 11:11:00.413 115 11438.22 97.82 56831.03 88888.00 2018-04-25 11:11:00.913 115 11438.23 97.75 56830.93 88888.00 2018-04-25 11:11:01.413 115 11438.16 97.73 56830.89 88888.00 2018-04-25 11:11:01.913 115 11438.31 97.75 56830.77 88888.00 2018-04-25 11:11:02.413 115 11438.34 97.68 56830.63 88888.00 2018-04-25 11:11:02.913 115 11438.28 97.62 56830.56 88888.00 2018-04-25 11:11:03.413 115 11438.35 97.63 56830.52 88888.00 2018-04-25 11:11:03.913 115 11438.29 97.66 56830.46 88888.00 2018-04-25 11:11:04.413 115 11438.31 97.62 56830.34 88888.00 2018-04-25 11:11:04.913 115 11438.34 97.60 56830.24 88888.00 2018-04-25 11:11:05.413 115 11438.40 97.57 56830.15 88888.00 2018-04-25 11:11:05.913 115 11438.41 97.54 56830.02 88888.00 2018-04-25 11:11:06.413 115 11438.38 97.53 56829.95 88888.00 2018-04-25 11:11:06.913 115 11438.47 97.55 56829.90 88888.00 2018-04-25 11:11:07.913 115 11438.49 97.50 56829.86 88888.00 2018-04-25 11:11:08.413 115 11438.62 97.51 56829.87 88888.00 2018-04-25 11:11:08.913 115 11438.65 97.47 56829.79 88888.00 2018-04-25 11:11:09.413 115 11438.63 97.47 56829.73 88888.00 2018-04-25 11:11:09.913 115 11438.67 97.49 56829.73 88888.00 2018-04-25 11:11:10.413 115 11438.77 97.47 56829.77 88888.00 2018-04-25 11:11:10.913 115 11438.77 97.51 56829.82 88888.00 2018-04-25 11:11:11.413 115 11438.78 97.54 56829.80 88888.00 2018-04-25 11:11:11.913 115 11438.86 97.46 56829.77 88888.00 2018-04-25 11:11:12.413 115 11438.86 97.43 56829.77 88888.00 2018-04-25 11:11:12.913 115 11438.85 97.41 56829.71 88888.00 2018-04-25 11:11:13.413 115 11438.95 97.46 56829.67 88888.00 2018-04-25 11:11:13.913 115 11438.90 97.44 56829.64 88888.00 2018-04-25 11:11:14.413 115 11438.86 97.43 56829.58 88888.00 2018-04-25 11:11:14.913 115 11438.93 97.42 56829.56 88888.00 2018-04-25 11:11:15.413 115 11438.99 97.39 56829.49 88888.00 2018-04-25 11:11:15.913 115 11438.96 97.37 56829.48 88888.00 2018-04-25 11:11:16.404 115 11438.95 97.39 56829.49 88888.00 2018-04-25 11:11:16.904 115 11438.99 97.44 56829.44 88888.00 2018-04-25 11:11:17.404 115 11438.99 97.47 56829.39 88888.00 2018-04-25 11:11:17.904 115 11439.05 97.44 56829.36 88888.00 2018-04-25 11:11:18.404 115 11439.06 97.46 56829.29 88888.00 2018-04-25 11:11:18.904 115 11438.96 97.46 56829.23 88888.00 2018-04-25 11:11:19.404 115 11438.97 97.43 56829.19 88888.00 2018-04-25 11:11:19.904 115 11439.03 97.44 56829.17 88888.00 2018-04-25 11:11:20.404 115 11439.02 97.41 56829.15 88888.00 2018-04-25 11:11:20.904 115 11439.00 97.40 56829.10 88888.00 2018-04-25 11:11:21.404 115 11439.05 97.36 56829.04 88888.00 2018-04-25 11:11:21.904 115 11439.04 97.30 56828.98 88888.00 2018-04-25 11:11:22.404 115 11439.04 97.32 56828.91 88888.00 2018-04-25 11:11:22.904 115 11439.07 97.34 56828.85 88888.00 2018-04-25 11:11:23.404 115 11439.05 97.32 56828.81 88888.00 2018-04-25 11:11:23.904 115 11439.02 97.27 56828.78 88888.00 2018-04-25 11:11:24.404 115 11439.04 97.29 56828.71 88888.00 2018-04-25 11:11:24.904 115 11439.06 97.30 56828.64 88888.00 2018-04-25 11:11:25.904 115 11439.06 97.33 56828.62 88888.00 2018-04-25 11:11:26.404 115 11439.17 97.29 56828.60 88888.00 2018-04-25 11:11:26.904 115 11439.11 97.28 56828.55 88888.00 2018-04-25 11:11:27.904 115 11439.18 97.36 56828.52 88888.00 2018-04-25 11:11:28.404 115 11439.16 97.32 56828.47 88888.00 2018-04-25 11:11:28.904 115 11439.18 97.32 56828.46 88888.00 2018-04-25 11:11:29.404 115 11439.18 97.34 56828.36 88888.00 2018-04-25 11:11:29.904 115 11439.16 97.33 56828.40 88888.00 2018-04-25 11:11:30.404 115 11439.16 97.29 56828.34 88888.00 2018-04-25 11:11:30.904 115 11439.24 97.36 56828.26 88888.00 2018-04-25 11:11:31.404 115 11439.21 97.33 56828.21 88888.00 2018-04-25 11:11:31.904 115 11439.21 97.30 56828.16 88888.00 2018-04-25 11:11:32.404 115 11439.26 97.34 56828.19 88888.00 2018-04-25 11:11:32.904 115 11439.31 97.34 56828.15 88888.00 2018-04-25 11:11:33.404 115 11439.27 97.32 56828.09 88888.00 2018-04-25 11:11:33.904 115 11439.28 97.32 56828.06 88888.00 2018-04-25 11:11:34.404 115 11439.30 97.30 56827.96 88888.00 2018-04-25 11:11:34.904 115 11439.32 97.30 56827.88 88888.00 2018-04-25 11:11:35.904 115 11439.45 97.32 56827.83 88888.00 2018-04-25 11:11:36.404 115 11439.47 97.34 56827.81 88888.00 2018-04-25 11:11:36.904 115 11439.48 97.35 56827.76 88888.00 2018-04-25 11:11:37.404 115 11439.53 97.37 56827.77 88888.00 2018-04-25 11:11:37.904 115 11439.53 97.30 56827.74 88888.00 2018-04-25 11:11:38.404 115 11439.53 97.33 56827.70 88888.00 2018-04-25 11:11:38.904 115 11439.55 97.43 56827.65 88888.00 2018-04-25 11:11:39.404 115 11439.53 97.43 56827.55 88888.00 2018-04-25 11:11:39.904 115 11439.56 97.40 56827.50 88888.00 2018-04-25 11:11:40.404 115 11439.54 97.42 56827.45 88888.00 2018-04-25 11:11:40.904 115 11439.60 97.41 56827.31 88888.00 2018-04-25 11:11:41.404 115 11439.60 97.39 56827.24 88888.00 2018-04-25 11:11:41.904 115 11439.62 97.49 56827.14 88888.00 2018-04-25 11:11:42.404 115 11439.62 97.49 56827.14 88888.00 2018-04-25 11:11:42.904 115 11439.60 97.46 56827.12 88888.00 2018-04-25 11:11:43.404 115 11439.60 97.41 56826.99 88888.00 2018-04-25 11:11:43.904 115 11439.66 97.35 56826.81 88888.00 2018-04-25 11:11:44.404 115 11439.66 97.30 56826.74 88888.00 2018-04-25 11:11:44.904 115 11439.67 97.33 56826.71 88888.00 2018-04-25 11:11:45.404 115 11439.73 97.33 56826.65 88888.00 2018-04-25 11:11:45.904 115 11439.70 97.27 56826.54 88888.00 2018-04-25 11:11:46.404 115 11439.62 97.25 56826.41 88888.00 2018-04-25 11:11:46.904 115 11439.63 97.23 56826.31 88888.00 2018-04-25 11:11:47.404 115 11439.70 97.22 56826.27 88888.00 2018-04-25 11:11:47.904 115 11439.68 97.25 56826.12 88888.00 2018-04-25 11:11:48.404 115 11439.72 97.22 56825.99 88888.00 2018-04-25 11:11:48.904 115 11439.73 97.20 56825.96 88888.00 2018-04-25 11:11:49.404 115 11439.68 97.19 56825.81 88888.00 2018-04-25 11:11:49.904 115 11439.62 97.16 56825.70 88888.00 2018-04-25 11:11:50.404 115 11439.72 97.15 56825.63 88888.00 2018-04-25 11:11:50.904 115 11439.72 97.10 56825.60 88888.00 2018-04-25 11:11:51.404 115 11439.69 97.12 56825.54 88888.00 2018-04-25 11:11:51.904 115 11439.75 97.09 56825.44 88888.00 2018-04-25 11:11:52.404 115 11439.68 97.02 56825.33 88888.00 2018-04-25 11:11:52.904 115 11439.65 97.05 56825.31 88888.00 2018-04-25 11:11:53.404 115 11439.66 97.06 56825.19 88888.00 2018-04-25 11:11:53.904 115 11439.72 97.05 56825.12 88888.00 2018-04-25 11:11:54.404 115 11439.63 97.01 56825.06 88888.00 2018-04-25 11:11:54.904 115 11439.61 97.00 56825.04 88888.00 2018-04-25 11:11:55.404 115 11439.67 96.99 56824.99 88888.00 2018-04-25 11:11:55.904 115 11439.60 96.95 56824.85 88888.00 2018-04-25 11:11:56.404 115 11439.61 96.95 56824.81 88888.00 2018-04-25 11:11:56.904 115 11439.70 96.98 56824.75 88888.00 2018-04-25 11:11:57.404 115 11439.67 96.95 56824.77 88888.00 2018-04-25 11:11:57.904 115 11439.63 96.91 56824.64 88888.00 2018-04-25 11:11:58.404 115 11439.66 96.92 56824.60 88888.00 2018-04-25 11:11:58.904 115 11439.63 96.91 56824.57 88888.00 2018-04-25 11:11:59.404 115 11439.61 96.92 56824.50 88888.00 2018-04-25 11:11:59.904 115 11439.66 96.93 56824.47 88888.00 2018-04-25 11:12:00.404 115 11439.62 96.89 56824.50 88888.00 2018-04-25 11:12:00.904 115 11439.63 96.99 56824.48 88888.00 2018-04-25 11:12:01.404 115 11439.63 97.02 56824.44 88888.00 2018-04-25 11:12:01.904 115 11439.65 96.99 56824.41 88888.00 2018-04-25 11:12:02.404 115 11439.62 96.92 56824.29 88888.00 2018-04-25 11:12:02.904 115 11439.58 96.87 56824.28 88888.00 2018-04-25 11:12:03.404 115 11439.58 96.86 56824.24 88888.00 2018-04-25 11:12:03.904 115 11439.54 96.85 56824.16 88888.00 2018-04-25 11:12:04.404 115 11439.53 96.82 56824.11 88888.00 2018-04-25 11:12:04.904 115 11439.54 96.80 56824.08 88888.00 2018-04-25 11:12:05.404 115 11439.53 96.78 56824.08 88888.00 2018-04-25 11:12:05.904 115 11439.46 96.79 56824.06 88888.00 2018-04-25 11:12:06.404 115 11439.48 96.81 56824.05 88888.00 2018-04-25 11:12:06.904 115 11439.46 96.82 56823.98 88888.00 2018-04-25 11:12:07.404 115 11439.41 96.85 56823.95 88888.00 2018-04-25 11:12:07.904 115 11439.49 96.83 56823.98 88888.00 2018-04-25 11:12:08.404 115 11439.54 96.82 56823.98 88888.00 2018-04-25 11:12:09.404 115 11439.46 96.82 56823.96 88888.00 2018-04-25 11:12:09.904 115 11439.51 96.82 56823.96 88888.00 2018-04-25 11:12:10.404 115 11439.47 96.82 56823.99 88888.00 2018-04-25 11:12:10.904 115 11439.55 96.79 56823.96 88888.00 2018-04-25 11:12:11.404 115 11439.60 96.76 56823.96 88888.00 2018-04-25 11:12:11.904 115 11439.54 96.75 56823.93 88888.00 2018-04-25 11:12:12.404 115 11439.55 96.73 56823.86 88888.00 2018-04-25 11:12:12.904 115 11439.62 96.69 56823.85 88888.00 2018-04-25 11:12:13.404 115 11439.60 96.66 56823.83 88888.00 2018-04-25 11:12:13.904 115 11439.58 96.71 56823.83 88888.00 2018-04-25 11:12:14.404 115 11439.62 96.75 56823.82 88888.00 2018-04-25 11:12:14.904 115 11439.62 96.74 56823.80 88888.00 2018-04-25 11:12:15.404 115 11439.62 96.71 56823.73 88888.00 2018-04-25 11:12:15.904 115 11439.74 96.71 56823.60 88888.00 2018-04-25 11:12:16.404 115 11439.79 96.71 56823.48 88888.00 2018-04-25 11:12:16.904 115 11439.69 96.65 56823.50 88888.00 2018-04-25 11:12:17.404 115 11439.74 96.57 56823.50 88888.00 2018-04-25 11:12:17.904 115 11439.76 96.49 56823.40 88888.00 2018-04-25 11:12:18.404 115 11439.81 96.47 56823.32 88888.00 2018-04-25 11:12:18.904 115 11439.89 96.47 56823.25 88888.00 2018-04-25 11:12:19.404 115 11439.94 96.48 56823.19 88888.00 2018-04-25 11:12:19.904 115 11439.92 96.49 56823.13 88888.00 2018-04-25 11:12:20.404 115 11439.89 96.51 56823.10 88888.00 2018-04-25 11:12:20.904 115 11439.94 96.55 56823.03 88888.00 2018-04-25 11:12:21.404 115 11439.97 96.49 56822.90 88888.00 2018-04-25 11:12:21.904 115 11439.99 96.51 56822.87 88888.00 2018-04-25 11:12:22.404 115 11440.04 96.47 56822.80 88888.00 2018-04-25 11:12:22.904 115 11440.03 96.44 56822.71 88888.00 2018-04-25 11:12:23.404 115 11440.07 96.42 56822.70 88888.00 2018-04-25 11:12:23.904 115 11440.18 96.44 56822.62 88888.00 2018-04-25 11:12:24.404 115 11440.21 96.40 56822.58 88888.00 2018-04-25 11:12:24.904 115 11440.27 96.40 56822.56 88888.00 2018-04-25 11:12:25.404 115 11440.28 96.40 56822.45 88888.00 2018-04-25 11:12:25.904 115 11440.28 96.39 56822.39 88888.00 2018-04-25 11:12:26.404 115 11440.32 96.39 56822.36 88888.00 2018-04-25 11:12:26.904 115 11440.38 96.38 56822.37 88888.00 2018-04-25 11:12:27.404 115 11440.46 96.37 56822.26 88888.00 2018-04-25 11:12:27.904 115 11440.51 96.28 56822.16 88888.00 2018-04-25 11:12:28.404 115 11440.50 96.32 56822.20 88888.00 2018-04-25 11:12:28.904 115 11440.58 96.34 56822.18 88888.00 2018-04-25 11:12:29.404 115 11440.56 96.31 56822.13 88888.00 2018-04-25 11:12:29.904 115 11440.57 96.35 56822.11 88888.00 2018-04-25 11:12:30.404 115 11440.66 96.35 56822.01 88888.00 2018-04-25 11:12:30.904 115 11440.71 96.28 56821.93 88888.00 2018-04-25 11:12:31.404 115 11440.65 96.26 56821.90 88888.00 2018-04-25 11:12:31.904 115 11440.72 96.26 56821.87 88888.00 2018-04-25 11:12:32.404 115 11440.79 96.27 56821.81 88888.00 2018-04-25 11:12:32.904 115 11440.77 96.33 56821.71 88888.00 2018-04-25 11:12:33.404 115 11440.86 96.30 56821.64 88888.00 2018-04-25 11:12:33.904 115 11440.91 96.19 56821.55 88888.00 2018-04-25 11:12:34.404 115 11440.95 96.14 56821.47 88888.00 2018-04-25 11:12:34.904 115 11440.93 96.11 56821.39 88888.00 2018-04-25 11:12:35.404 115 11441.02 96.07 56821.36 88888.00 2018-04-25 11:12:35.904 115 11441.01 95.98 56821.27 88888.00 2018-04-25 11:12:36.404 115 11441.02 95.91 56821.20 88888.00 2018-04-25 11:12:36.904 115 11441.12 95.87 56821.11 88888.00 2018-04-25 11:12:37.404 115 11441.12 95.79 56821.04 88888.00 2018-04-25 11:12:37.904 115 11441.07 95.78 56821.01 88888.00 2018-04-25 11:12:38.404 115 11441.20 95.73 56820.98 88888.00 2018-04-25 11:12:38.904 115 11441.23 95.67 56820.84 88888.00 2018-04-25 11:12:39.404 115 11441.16 95.64 56820.75 88888.00 2018-04-25 11:12:39.904 115 11441.16 95.63 56820.69 88888.00 2018-04-25 11:12:40.904 115 11441.12 95.52 56820.52 88888.00 2018-04-25 11:12:41.404 115 11441.14 95.53 56820.47 88888.00 2018-04-25 11:12:41.904 115 11441.22 95.50 56820.38 88888.00 2018-04-25 11:12:42.404 115 11441.16 95.40 56820.29 88888.00 2018-04-25 11:12:42.904 115 11441.18 95.35 56820.21 88888.00 2018-04-25 11:12:43.404 115 11441.25 95.28 56820.14 88888.00 2018-04-25 11:12:43.904 115 11441.16 95.22 56820.07 88888.00 2018-04-25 11:12:44.404 115 11441.07 95.18 56820.00 88888.00 2018-04-25 11:12:44.904 115 11441.19 95.15 56819.97 88888.00 2018-04-25 11:12:45.404 115 11441.21 95.11 56819.89 88888.00 2018-04-25 11:12:45.904 115 11441.18 95.06 56819.91 88888.00 2018-04-25 11:12:46.404 115 11441.22 95.01 56819.82 88888.00 2018-04-25 11:12:46.904 115 11441.21 94.98 56819.74 88888.00 2018-04-25 11:12:47.404 115 11441.18 94.97 56819.69 88888.00 2018-04-25 11:12:47.904 115 11441.19 94.95 56819.63 88888.00 2018-04-25 11:12:48.904 115 11441.16 94.96 56819.55 88888.00 2018-04-25 11:12:49.404 115 11441.21 94.92 56819.62 88888.00 2018-04-25 11:12:49.904 115 11441.21 94.84 56819.55 88888.00 2018-04-25 11:12:50.904 115 11441.04 94.77 56819.52 88888.00 2018-04-25 11:12:51.404 115 11441.07 94.72 56819.43 88888.00 2018-04-25 11:12:51.904 115 11441.04 94.69 56819.43 88888.00 2018-04-25 11:12:52.404 115 11441.06 94.68 56819.42 88888.00 2018-04-25 11:12:52.904 115 11441.19 94.71 56819.42 88888.00 2018-04-25 11:12:53.404 115 11441.19 94.68 56819.43 88888.00 2018-04-25 11:12:53.904 115 11441.11 94.70 56819.42 88888.00 2018-04-25 11:12:54.404 115 11441.22 94.72 56819.44 88888.00 2018-04-25 11:12:54.904 115 11441.20 94.68 56819.44 88888.00 2018-04-25 11:12:55.404 115 11441.15 94.67 56819.46 88888.00 2018-04-25 11:12:55.904 115 11441.22 94.69 56819.50 88888.00 2018-04-25 11:12:56.404 115 11441.29 94.63 56819.52 88888.00 2018-04-25 11:12:56.904 115 11441.28 94.63 56819.56 88888.00 2018-04-25 11:12:57.404 115 11441.29 94.61 56819.59 88888.00 2018-04-25 11:12:57.904 115 11441.31 94.61 56819.60 88888.00 2018-04-25 11:12:58.404 115 11441.29 94.58 56819.59 88888.00 2018-04-25 11:12:58.904 115 11441.34 94.57 56819.65 88888.00 2018-04-25 11:12:59.404 115 11441.43 94.56 56819.67 88888.00 2018-04-25 11:12:59.904 115 11441.42 94.54 56819.69 88888.00 2018-04-25 11:13:00.404 115 11441.39 94.53 56819.72 88888.00 2018-04-25 11:13:00.904 115 11441.45 94.51 56819.70 88888.00 2018-04-25 11:13:01.404 115 11441.45 94.51 56819.68 88888.00 2018-04-25 11:13:01.904 115 11441.42 94.57 56819.66 88888.00 2018-04-25 11:13:02.404 115 11441.53 94.55 56819.68 88888.00 2018-04-25 11:13:02.904 115 11441.50 94.49 56819.70 88888.00 2018-04-25 11:13:03.404 115 11441.40 94.47 56819.67 88888.00 2018-04-25 11:13:03.904 115 11441.46 94.47 56819.70 88888.00 2018-04-25 11:13:04.404 115 11441.54 94.44 56819.70 88888.00 2018-04-25 11:13:04.904 115 11441.54 94.43 56819.66 88888.00 2018-04-25 11:13:05.404 115 11441.55 94.45 56819.67 88888.00 2018-04-25 11:13:05.904 115 11441.63 94.43 56819.62 88888.00 2018-04-25 11:13:06.404 115 11441.67 94.43 56819.61 88888.00 2018-04-25 11:13:06.904 115 11441.73 94.45 56819.59 88888.00 2018-04-25 11:13:07.404 115 11441.77 94.43 56819.59 88888.00 2018-04-25 11:13:07.904 115 11441.74 94.41 56819.63 88888.00 2018-04-25 11:13:08.404 115 11441.67 94.43 56819.63 88888.00 2018-04-25 11:13:08.904 115 11441.69 94.45 56819.62 88888.00 2018-04-25 11:13:09.404 115 11441.73 94.47 56819.61 88888.00 2018-04-25 11:13:09.904 115 11441.73 94.43 56819.60 88888.00 2018-04-25 11:13:10.404 115 11441.76 94.36 56819.65 88888.00 2018-04-25 11:13:10.904 115 11441.77 94.34 56819.63 88888.00 2018-04-25 11:13:11.404 115 11441.74 94.31 56819.62 88888.00 2018-04-25 11:13:11.904 115 11441.77 94.30 56819.62 88888.00 2018-04-25 11:13:12.404 115 11441.80 94.30 56819.70 88888.00 2018-04-25 11:13:12.904 115 11441.82 94.37 56819.65 88888.00 2018-04-25 11:13:13.404 115 11441.82 94.45 56819.66 88888.00 2018-04-25 11:13:13.904 115 11441.85 94.48 56819.62 88888.00 2018-04-25 11:13:14.404 115 11441.81 94.43 56819.56 88888.00 2018-04-25 11:13:14.904 115 11441.81 94.43 56819.57 88888.00 2018-04-25 11:13:15.404 115 11441.95 94.41 56819.63 88888.00 2018-04-25 11:13:15.904 115 11441.95 94.38 56819.63 88888.00 2018-04-25 11:13:16.404 115 11441.87 94.40 56819.57 88888.00 2018-04-25 11:13:16.904 115 11441.84 94.40 56819.55 88888.00 2018-04-25 11:13:17.404 115 11441.82 94.35 56819.57 88888.00 2018-04-25 11:13:17.904 115 11441.87 94.40 56819.56 88888.00 2018-04-25 11:13:18.404 115 11441.84 94.41 56819.61 88888.00 2018-04-25 11:13:18.904 115 11441.82 94.38 56819.61 88888.00 2018-04-25 11:13:19.404 115 11441.74 94.38 56819.60 88888.00 2018-04-25 11:13:19.904 115 11441.73 94.30 56819.57 88888.00 2018-04-25 11:13:20.404 115 11441.80 94.30 56819.60 88888.00 2018-04-25 11:13:20.905 115 11441.75 94.34 56819.59 88888.00 2018-04-25 11:13:21.405 115 11441.71 94.34 56819.53 88888.00 2018-04-25 11:13:21.905 115 11441.77 94.29 56819.53 88888.00 2018-04-25 11:13:22.405 115 11441.70 94.22 56819.53 88888.00 2018-04-25 11:13:22.905 115 11441.64 94.23 56819.53 88888.00 2018-04-25 11:13:23.405 115 11441.68 94.22 56819.48 88888.00 2018-04-25 11:13:23.905 115 11441.64 94.20 56819.44 88888.00 2018-04-25 11:13:24.405 115 11441.57 94.20 56819.42 88888.00 2018-04-25 11:13:24.905 115 11441.57 94.26 56819.46 88888.00 2018-04-25 11:13:25.405 115 11441.49 94.23 56819.40 88888.00 2018-04-25 11:13:25.905 115 11441.42 94.26 56819.38 88888.00 2018-04-25 11:13:26.405 115 11441.55 94.19 56819.36 88888.00 2018-04-25 11:13:26.905 115 11441.49 94.13 56819.34 88888.00 2018-04-25 11:13:27.405 115 11441.40 94.10 56819.30 88888.00 2018-04-25 11:13:27.905 115 11441.41 94.09 56819.24 88888.00 2018-04-25 11:13:28.405 115 11441.40 94.10 56819.23 88888.00 2018-04-25 11:13:28.905 115 11441.34 94.09 56819.27 88888.00 2018-04-25 11:13:29.405 115 11441.39 94.07 56819.28 88888.00 2018-04-25 11:13:29.905 115 11441.36 94.06 56819.22 88888.00 2018-04-25 11:13:30.405 115 11441.29 94.03 56819.24 88888.00 2018-04-25 11:13:30.905 115 11441.31 94.07 56819.27 88888.00 2018-04-25 11:13:31.405 115 11441.36 94.06 56819.23 88888.00 2018-04-25 11:13:31.905 115 11441.33 94.06 56819.18 88888.00 2018-04-25 11:13:32.405 115 11441.28 94.09 56819.21 88888.00 2018-04-25 11:13:32.905 115 11441.31 94.09 56819.20 88888.00 2018-04-25 11:13:33.405 115 11441.33 94.04 56819.16 88888.00 2018-04-25 11:13:33.905 115 11441.26 94.10 56819.16 88888.00 2018-04-25 11:13:34.405 115 11441.23 94.15 56819.22 88888.00 2018-04-25 11:13:34.905 115 11441.27 94.11 56819.23 88888.00 2018-04-25 11:13:35.405 115 11441.27 94.10 56819.17 88888.00 2018-04-25 11:13:35.905 115 11441.26 94.09 56819.15 88888.00 2018-04-25 11:13:36.405 115 11441.25 94.10 56819.09 88888.00 2018-04-25 11:13:36.905 115 11441.21 94.07 56819.09 88888.00 2018-04-25 11:13:37.405 115 11441.21 94.10 56819.04 88888.00 2018-04-25 11:13:37.905 115 11441.21 94.09 56818.95 88888.00 2018-04-25 11:13:38.405 115 11441.12 94.03 56818.90 88888.00 2018-04-25 11:13:38.905 115 11441.15 94.04 56818.92 88888.00 2018-04-25 11:13:39.405 115 11441.19 94.14 56818.98 88888.00 2018-04-25 11:13:39.905 115 11441.14 94.14 56818.93 88888.00 2018-04-25 11:13:40.405 115 11441.19 94.11 56818.96 88888.00 2018-04-25 11:13:40.905 115 11441.21 94.09 56818.95 88888.00 2018-04-25 11:13:41.405 115 11441.22 94.08 56818.89 88888.00 2018-04-25 11:13:41.905 115 11441.18 94.04 56818.88 88888.00 2018-04-25 11:13:42.405 115 11441.19 94.00 56818.86 88888.00 2018-04-25 11:13:42.905 115 11441.14 93.92 56818.89 88888.00 2018-04-25 11:13:43.405 115 11441.06 93.90 56818.86 88888.00 2018-04-25 11:13:43.905 115 11441.14 93.94 56818.83 88888.00 2018-04-25 11:13:44.405 115 11441.16 93.87 56818.83 88888.00 2018-04-25 11:13:44.905 115 11441.15 93.85 56818.79 88888.00 2018-04-25 11:13:45.405 115 11441.20 93.85 56818.79 88888.00 2018-04-25 11:13:45.905 115 11441.16 93.86 56818.78 88888.00 2018-04-25 11:13:46.405 115 11441.15 93.89 56818.79 88888.00 2018-04-25 11:13:46.905 115 11441.18 93.87 56818.76 88888.00 2018-04-25 11:13:47.405 115 11441.20 93.86 56818.77 88888.00 2018-04-25 11:13:47.905 115 11441.16 93.80 56818.72 88888.00 2018-04-25 11:13:48.405 115 11441.13 93.83 56818.66 88888.00 2018-04-25 11:13:48.905 115 11441.19 93.80 56818.65 88888.00 2018-04-25 11:13:49.405 115 11441.15 93.70 56818.65 88888.00 2018-04-25 11:13:49.905 115 11441.18 93.74 56818.66 88888.00 2018-04-25 11:13:50.405 115 11441.27 93.76 56818.65 88888.00 2018-04-25 11:13:50.905 115 11441.20 93.75 56818.69 88888.00 2018-04-25 11:13:51.905 115 11441.23 93.74 56818.66 88888.00 2018-04-25 11:13:52.405 115 11441.23 93.66 56818.67 88888.00 2018-04-25 11:13:52.905 115 11441.27 93.68 56818.66 88888.00 2018-04-25 11:13:53.905 115 11441.26 93.69 56818.64 88888.00 2018-04-25 11:13:54.405 115 11441.22 93.67 56818.69 88888.00 2018-04-25 11:13:54.905 115 11441.28 93.62 56818.67 88888.00 2018-04-25 11:13:55.405 115 11441.31 93.65 56818.69 88888.00 2018-04-25 11:13:55.905 115 11441.29 93.42 56818.75 88888.00 2018-04-25 11:13:56.405 115 11441.28 93.36 56818.75 88888.00 2018-04-25 11:13:56.905 115 11441.40 93.60 56818.77 88888.00 2018-04-25 11:13:57.405 115 11441.35 93.60 56818.77 88888.00 2018-04-25 11:13:57.905 115 11441.36 93.60 56818.80 88888.00 2018-04-25 11:13:58.405 115 11441.43 93.60 56818.84 88888.00 2018-04-25 11:13:58.905 115 11441.47 93.59 56818.84 88888.00 2018-04-25 11:13:59.405 115 11441.47 93.61 56818.83 88888.00 2018-04-25 11:13:59.905 115 11441.49 93.61 56818.80 88888.00 2018-04-25 11:14:00.405 115 11441.48 93.52 56818.75 88888.00 2018-04-25 11:14:00.905 115 11441.49 93.48 56818.77 88888.00 2018-04-25 11:14:01.405 115 11441.54 93.51 56818.79 88888.00 2018-04-25 11:14:01.905 115 11441.63 93.48 56818.79 88888.00 2018-04-25 11:14:02.405 115 11441.59 93.43 56818.78 88888.00 2018-04-25 11:14:02.905 115 11441.64 93.47 56818.80 88888.00 2018-04-25 11:14:03.905 115 11441.74 93.41 56818.77 88888.00 2018-04-25 11:14:04.405 115 11441.71 93.46 56818.79 88888.00 2018-04-25 11:14:04.905 115 11441.76 93.45 56818.82 88888.00 2018-04-25 11:14:05.405 115 11441.73 93.41 56818.83 88888.00 2018-04-25 11:14:05.905 115 11441.80 93.39 56818.86 88888.00 2018-04-25 11:14:06.405 115 11441.88 93.34 56818.84 88888.00 2018-04-25 11:14:06.905 115 11441.90 93.36 56818.80 88888.00 2018-04-25 11:14:07.405 115 11441.87 93.36 56818.78 88888.00 2018-04-25 11:14:07.905 115 11441.87 93.39 56818.71 88888.00 2018-04-25 11:14:08.405 115 11441.92 93.35 56818.72 88888.00 2018-04-25 11:14:08.905 115 11441.95 93.32 56818.72 88888.00 2018-04-25 11:14:09.405 115 11441.97 93.31 56818.70 88888.00 2018-04-25 11:14:09.905 115 11441.99 93.27 56818.66 88888.00 2018-04-25 11:14:10.405 115 11442.04 93.26 56818.66 88888.00 2018-04-25 11:14:10.905 115 11442.06 93.24 56818.65 88888.00 2018-04-25 11:14:11.405 115 11442.10 93.21 56818.65 88888.00 2018-04-25 11:14:11.905 115 11442.10 93.19 56818.66 88888.00 2018-04-25 11:14:12.405 115 11442.15 93.18 56818.60 88888.00 2018-04-25 11:14:12.905 115 11442.20 93.19 56818.54 88888.00 2018-04-25 11:14:13.905 115 11442.20 93.21 56818.53 88888.00 2018-04-25 11:14:14.405 115 11442.26 93.17 56818.59 88888.00 2018-04-25 11:14:14.905 115 11442.26 93.06 56818.56 88888.00 2018-04-25 11:14:15.405 115 11442.33 93.08 56818.52 88888.00 2018-04-25 11:14:15.905 115 11442.39 93.18 56818.52 88888.00 2018-04-25 11:14:16.405 115 11442.33 93.15 56818.48 88888.00 2018-04-25 11:14:16.905 115 11442.33 93.15 56818.40 88888.00 2018-04-25 11:14:17.405 115 11442.44 93.12 56818.33 88888.00 2018-04-25 11:14:17.905 115 11442.53 93.08 56818.30 88888.00 2018-04-25 11:14:18.405 115 11442.47 93.08 56818.26 88888.00 2018-04-25 11:14:18.905 115 11442.58 93.08 56818.25 88888.00 2018-04-25 11:14:19.405 115 11442.64 93.04 56818.28 88888.00 2018-04-25 11:14:19.905 115 11442.66 92.99 56818.27 88888.00 2018-04-25 11:14:20.405 115 11442.67 93.01 56818.20 88888.00 2018-04-25 11:14:20.905 115 11442.66 92.99 56818.21 88888.00 2018-04-25 11:14:21.405 115 11442.65 92.97 56818.19 88888.00 2018-04-25 11:14:21.905 115 11442.67 92.99 56818.15 88888.00 2018-04-25 11:14:22.405 115 11442.77 92.90 56818.14 88888.00 2018-04-25 11:14:22.905 115 11442.75 92.85 56818.09 88888.00 2018-04-25 11:14:23.405 115 11442.66 92.86 56818.07 88888.00 2018-04-25 11:14:23.905 115 11442.77 92.85 56818.02 88888.00 2018-04-25 11:14:24.405 115 11442.77 92.78 56817.98 88888.00 2018-04-25 11:14:24.905 115 11442.73 92.77 56817.96 88888.00 2018-04-25 11:14:25.405 115 11442.82 92.73 56817.95 88888.00 2018-04-25 11:14:25.905 115 11442.81 92.71 56817.98 88888.00 2018-04-25 11:14:26.405 115 11442.77 92.70 56817.93 88888.00 2018-04-25 11:14:26.905 115 11442.84 92.71 56817.92 88888.00 2018-04-25 11:14:27.405 115 11442.88 92.65 56817.99 88888.00 2018-04-25 11:14:27.905 115 11442.77 92.59 56817.96 88888.00 2018-04-25 11:14:28.405 115 11442.78 92.56 56817.99 88888.00 2018-04-25 11:14:28.905 115 11442.84 92.57 56817.93 88888.00 2018-04-25 11:14:29.405 115 11442.80 92.58 56817.88 88888.00 2018-04-25 11:14:29.905 115 11442.78 92.58 56817.86 88888.00 2018-04-25 11:14:30.405 115 11442.91 92.52 56817.81 88888.00 2018-04-25 11:14:30.905 115 11442.88 92.45 56817.82 88888.00 2018-04-25 11:14:31.405 115 11442.85 92.46 56817.87 88888.00 2018-04-25 11:14:31.905 115 11442.91 92.43 56817.83 88888.00 2018-04-25 11:14:32.405 115 11442.84 92.38 56817.82 88888.00 2018-04-25 11:14:32.905 115 11442.87 92.37 56817.84 88888.00 2018-04-25 11:14:33.405 115 11442.91 92.36 56817.86 88888.00 2018-04-25 11:14:33.905 115 11442.91 92.31 56817.88 88888.00 2018-04-25 11:14:34.405 115 11442.92 92.27 56817.83 88888.00 2018-04-25 11:14:35.405 115 11442.82 92.23 56817.88 88888.00 2018-04-25 11:14:35.905 115 11442.86 92.22 56817.86 88888.00 2018-04-25 11:14:36.405 115 11442.89 92.22 56817.80 88888.00 2018-04-25 11:14:36.905 115 11442.87 92.19 56817.77 88888.00 2018-04-25 11:14:37.405 115 11442.81 92.15 56817.77 88888.00 2018-04-25 11:14:37.905 115 11442.80 92.13 56817.82 88888.00 2018-04-25 11:14:38.405 115 11442.75 92.08 56817.82 88888.00 2018-04-25 11:14:38.905 115 11442.70 92.03 56817.81 88888.00 2018-04-25 11:14:39.405 115 11442.71 92.02 56817.83 88888.00 2018-04-25 11:14:39.905 115 11442.80 91.98 56817.76 88888.00 2018-04-25 11:14:40.405 115 11442.70 91.92 56817.70 88888.00 2018-04-25 11:14:40.905 115 11442.71 91.92 56817.71 88888.00 2018-04-25 11:14:41.405 115 11442.72 91.86 56817.69 88888.00 2018-04-25 11:14:41.905 115 11442.70 91.88 56817.67 88888.00 2018-04-25 11:14:42.405 115 11442.61 91.85 56817.66 88888.00 2018-04-25 11:14:42.905 115 11442.65 91.83 56817.63 88888.00 2018-04-25 11:14:43.405 115 11442.64 91.76 56817.57 88888.00 2018-04-25 11:14:43.905 115 11442.52 91.68 56817.62 88888.00 2018-04-25 11:14:44.405 115 11442.51 91.68 56817.61 88888.00 2018-04-25 11:14:45.405 115 11442.40 91.63 56817.56 88888.00 2018-04-25 11:14:45.905 115 11442.39 91.58 56817.56 88888.00 2018-04-25 11:14:46.405 115 11442.45 91.55 56817.49 88888.00 2018-04-25 11:14:46.905 115 11442.41 91.54 56817.43 88888.00 2018-04-25 11:14:47.405 115 11442.41 91.51 56817.42 88888.00 2018-04-25 11:14:47.905 115 11442.40 91.52 56817.44 88888.00 2018-04-25 11:14:48.405 115 11442.33 91.51 56817.49 88888.00 2018-04-25 11:14:48.905 115 11442.31 91.50 56817.54 88888.00 2018-04-25 11:14:49.405 115 11442.34 91.48 56817.55 88888.00 2018-04-25 11:14:49.905 115 11442.31 91.44 56817.56 88888.00 2018-04-25 11:14:50.405 115 11442.25 91.42 56817.60 88888.00 2018-04-25 11:14:50.905 115 11442.23 91.42 56817.62 88888.00 2018-04-25 11:14:51.405 115 11442.22 91.42 56817.58 88888.00 2018-04-25 11:14:51.905 115 11442.15 91.35 56817.60 88888.00 2018-04-25 11:14:52.405 115 11442.13 91.31 56817.62 88888.00 2018-04-25 11:14:52.905 115 11442.23 91.30 56817.57 88888.00 2018-04-25 11:14:53.405 115 11442.13 91.24 56817.62 88888.00 2018-04-25 11:14:53.905 115 11442.12 91.22 56817.57 88888.00 2018-04-25 11:14:54.405 115 11442.13 91.18 56817.58 88888.00 2018-04-25 11:14:54.905 115 11442.03 91.16 56817.62 88888.00 2018-04-25 11:14:55.405 115 11441.98 91.15 56817.62 88888.00 2018-04-25 11:14:55.905 115 11441.99 91.14 56817.56 88888.00 2018-04-25 11:14:56.405 115 11441.92 91.11 56817.54 88888.00 2018-04-25 11:14:56.905 115 11441.91 91.09 56817.58 88888.00 2018-04-25 11:14:57.405 115 11441.89 91.06 56817.66 88888.00 2018-04-25 11:14:57.905 115 11441.91 91.02 56817.63 88888.00 2018-04-25 11:14:58.405 115 11441.85 91.02 56817.62 88888.00 2018-04-25 11:14:58.905 115 11441.88 90.97 56817.66 88888.00 2018-04-25 11:14:59.405 115 11441.85 90.91 56817.68 88888.00 2018-04-25 11:14:59.905 115 11441.81 90.95 56817.68 88888.00 2018-04-25 11:15:00.405 115 11441.78 90.98 56817.68 88888.00 2018-04-25 11:15:00.905 115 11441.73 90.90 56817.68 88888.00 2018-04-25 11:15:01.405 115 11441.67 90.86 56817.71 88888.00 2018-04-25 11:15:01.905 115 11441.67 90.87 56817.68 88888.00 2018-04-25 11:15:02.405 115 11441.68 90.88 56817.67 88888.00 2018-04-25 11:15:02.905 115 11441.59 90.82 56817.69 88888.00 2018-04-25 11:15:03.405 115 11441.57 90.75 56817.67 88888.00 2018-04-25 11:15:03.905 115 11441.56 90.74 56817.70 88888.00 2018-04-25 11:15:04.405 115 11441.56 90.70 56817.73 88888.00 2018-04-25 11:15:04.905 115 11441.47 90.76 56817.76 88888.00 2018-04-25 11:15:05.405 115 11441.46 90.70 56817.74 88888.00 2018-04-25 11:15:05.905 115 11441.39 90.63 56817.70 88888.00 2018-04-25 11:15:06.405 115 11441.34 90.64 56817.71 88888.00 2018-04-25 11:15:06.905 115 11441.39 90.60 56817.70 88888.00 2018-04-25 11:15:07.405 115 11441.32 90.59 56817.69 88888.00 2018-04-25 11:15:07.905 115 11441.27 90.59 56817.71 88888.00 2018-04-25 11:15:08.405 115 11441.29 90.50 56817.71 88888.00 2018-04-25 11:15:08.905 115 11441.31 90.47 56817.64 88888.00 2018-04-25 11:15:09.405 115 11441.15 90.42 56817.64 88888.00 2018-04-25 11:15:09.905 115 11441.13 90.42 56817.66 88888.00 2018-04-25 11:15:10.405 115 11441.20 90.39 56817.66 88888.00 2018-04-25 11:15:10.905 115 11441.18 90.36 56817.66 88888.00 2018-04-25 11:15:11.405 115 11441.16 90.32 56817.70 88888.00 2018-04-25 11:15:11.905 115 11441.19 90.30 56817.67 88888.00 2018-04-25 11:15:12.405 115 11441.12 90.26 56817.64 88888.00 2018-04-25 11:15:12.905 115 11441.13 90.27 56817.64 88888.00 2018-04-25 11:15:13.405 115 11441.11 90.25 56817.69 88888.00 2018-04-25 11:15:13.905 115 11441.02 90.22 56817.76 88888.00 2018-04-25 11:15:14.905 115 11441.11 90.25 56817.76 88888.00 2018-04-25 11:15:15.405 115 11441.06 90.19 56817.77 88888.00 2018-04-25 11:15:15.905 115 11441.00 90.20 56817.86 88888.00 2018-04-25 11:15:16.905 115 11441.02 90.09 56817.87 88888.00 2018-04-25 11:15:17.405 115 11440.99 90.16 56817.87 88888.00 2018-04-25 11:15:17.905 115 11441.00 90.19 56817.86 88888.00 2018-04-25 11:15:18.405 115 11440.99 90.14 56817.86 88888.00 2018-04-25 11:15:18.905 115 11440.88 90.15 56817.93 88888.00 2018-04-25 11:15:19.405 115 11440.97 90.18 56818.01 88888.00 2018-04-25 11:15:19.905 115 11441.00 90.13 56818.05 88888.00 2018-04-25 11:15:20.405 115 11440.93 90.06 56818.11 88888.00 2018-04-25 11:15:20.905 115 11440.95 90.07 56818.12 88888.00 2018-04-25 11:15:21.405 115 11440.94 89.99 56818.07 88888.00 2018-04-25 11:15:21.905 115 11440.79 89.94 56818.11 88888.00 2018-04-25 11:15:22.405 115 11440.80 89.98 56818.11 88888.00 2018-04-25 11:15:22.905 115 11440.81 89.98 56818.13 88888.00 2018-04-25 11:15:23.405 115 11440.73 89.95 56818.14 88888.00 2018-04-25 11:15:23.905 115 11440.76 89.93 56818.18 88888.00 2018-04-25 11:15:24.905 115 11440.71 89.91 56818.26 88888.00 2018-04-25 11:15:25.405 115 11440.73 89.94 56818.26 88888.00 2018-04-25 11:15:25.905 115 11440.74 89.94 56818.25 88888.00 2018-04-25 11:15:26.905 115 11440.69 89.87 56818.22 88888.00 2018-04-25 11:15:27.405 115 11440.65 89.88 56818.24 88888.00 2018-04-25 11:15:27.905 115 11440.69 89.86 56818.26 88888.00 2018-04-25 11:15:28.405 115 11440.64 89.85 56818.26 88888.00 2018-04-25 11:15:28.905 115 11440.60 89.87 56818.32 88888.00 2018-04-25 11:15:29.405 115 11440.59 89.82 56818.25 88888.00 2018-04-25 11:15:29.905 115 11440.51 89.82 56818.20 88888.00 2018-04-25 11:15:30.405 115 11440.50 89.84 56818.27 88888.00 2018-04-25 11:15:30.905 115 11440.50 89.81 56818.32 88888.00 2018-04-25 11:15:31.405 115 11440.41 89.80 56818.27 88888.00 2018-04-25 11:15:31.906 115 11440.36 89.87 56818.26 88888.00 2018-04-25 11:15:32.406 115 11440.34 89.87 56818.24 88888.00 2018-04-25 11:15:32.906 115 11440.30 89.88 56818.30 88888.00 2018-04-25 11:15:33.406 115 11440.28 89.92 56818.33 88888.00 2018-04-25 11:15:33.906 115 11440.31 89.94 56818.25 88888.00 2018-04-25 11:15:34.406 115 11440.28 89.91 56818.21 88888.00 2018-04-25 11:15:34.906 115 11440.22 89.92 56818.20 88888.00 2018-04-25 11:15:35.406 115 11440.27 89.92 56818.18 88888.00 2018-04-25 11:15:35.906 115 11440.21 89.89 56818.20 88888.00 2018-04-25 11:15:36.406 115 11440.11 89.93 56818.14 88888.00 2018-04-25 11:15:36.906 115 11440.18 89.95 56818.19 88888.00 2018-04-25 11:15:37.406 115 11440.13 89.98 56818.14 88888.00 2018-04-25 11:15:37.906 115 11440.03 89.98 56818.13 88888.00 2018-04-25 11:15:38.406 115 11440.07 89.98 56818.07 88888.00 2018-04-25 11:15:38.906 115 11440.00 89.96 56818.03 88888.00 2018-04-25 11:15:39.406 115 11439.92 89.99 56818.06 88888.00 2018-04-25 11:15:39.906 115 11439.93 90.07 56818.03 88888.00 2018-04-25 11:15:40.406 115 11439.96 90.07 56817.98 88888.00 2018-04-25 11:15:40.906 115 11439.94 90.07 56817.94 88888.00 2018-04-25 11:15:41.406 115 11439.93 90.09 56817.94 88888.00 2018-04-25 11:15:41.906 115 11439.93 90.08 56817.92 88888.00 2018-04-25 11:15:42.406 115 11439.84 90.07 56817.87 88888.00 2018-04-25 11:15:42.906 115 11439.86 90.08 56817.81 88888.00 2018-04-25 11:15:43.406 115 11439.90 90.08 56817.76 88888.00 2018-04-25 11:15:43.906 115 11439.90 90.11 56817.73 88888.00 2018-04-25 11:15:44.406 115 11439.93 90.11 56817.70 88888.00 2018-04-25 11:15:44.906 115 11439.93 90.09 56817.75 88888.00 2018-04-25 11:15:45.406 115 11439.83 90.01 56817.75 88888.00 2018-04-25 11:15:45.906 115 11439.88 89.99 56817.63 88888.00 2018-04-25 11:15:46.406 115 11439.90 89.99 56817.60 88888.00 2018-04-25 11:15:46.906 115 11439.82 89.96 56817.56 88888.00 2018-04-25 11:15:47.406 115 11439.81 89.95 56817.55 88888.00 2018-04-25 11:15:47.906 115 11439.89 89.92 56817.55 88888.00 2018-04-25 11:15:48.406 115 11439.87 89.87 56817.47 88888.00 2018-04-25 11:15:48.906 115 11439.83 89.86 56817.45 88888.00 2018-04-25 11:15:49.406 115 11439.87 89.92 56817.44 88888.00 2018-04-25 11:15:49.906 115 11439.92 89.91 56817.36 88888.00 2018-04-25 11:15:50.406 115 11439.90 89.88 56817.34 88888.00 2018-04-25 11:15:50.906 115 11439.83 89.84 56817.30 88888.00 2018-04-25 11:15:51.406 115 11439.86 89.81 56817.26 88888.00 2018-04-25 11:15:51.906 115 11439.87 89.79 56817.22 88888.00 2018-04-25 11:15:52.406 115 11439.87 89.81 56817.17 88888.00 2018-04-25 11:15:52.906 115 11439.96 89.84 56817.16 88888.00 2018-04-25 11:15:53.406 115 11439.94 89.84 56817.18 88888.00 2018-04-25 11:15:53.906 115 11439.96 89.86 56817.13 88888.00 2018-04-25 11:15:54.406 115 11439.97 89.82 56817.07 88888.00 2018-04-25 11:15:54.906 115 11439.94 89.79 56817.09 88888.00 2018-04-25 11:15:55.406 115 11439.96 89.77 56817.10 88888.00 2018-04-25 11:15:55.906 115 11440.01 89.74 56817.09 88888.00 2018-04-25 11:15:56.406 115 11440.06 89.74 56817.06 88888.00 2018-04-25 11:15:56.906 115 11440.02 89.71 56816.97 88888.00 2018-04-25 11:15:57.406 115 11440.04 89.71 56816.99 88888.00 2018-04-25 11:15:58.406 115 11440.00 89.73 56816.96 88888.00 2018-04-25 11:15:58.906 115 11440.02 89.77 56816.93 88888.00 2018-04-25 11:15:59.406 115 11440.09 89.77 56816.93 88888.00 2018-04-25 11:15:59.906 115 11440.08 89.72 56816.93 88888.00 2018-04-25 11:16:00.406 115 11440.07 89.72 56816.98 88888.00 2018-04-25 11:16:00.906 115 11440.15 89.68 56816.91 88888.00 2018-04-25 11:16:01.406 115 11440.10 89.64 56816.87 88888.00 2018-04-25 11:16:01.906 115 11440.08 89.62 56816.86 88888.00 2018-04-25 11:16:02.406 115 11440.15 89.60 56816.87 88888.00 2018-04-25 11:16:02.906 115 11440.16 89.57 56816.87 88888.00 2018-04-25 11:16:03.406 115 11440.15 89.58 56816.85 88888.00 2018-04-25 11:16:03.906 115 11440.24 89.53 56816.80 88888.00 2018-04-25 11:16:04.406 115 11440.22 89.43 56816.77 88888.00 2018-04-25 11:16:04.906 115 11440.15 89.38 56816.74 88888.00 2018-04-25 11:16:05.406 115 11440.18 89.38 56816.73 88888.00 2018-04-25 11:16:05.906 115 11440.18 89.33 56816.72 88888.00 2018-04-25 11:16:06.406 115 11440.16 89.33 56816.74 88888.00 2018-04-25 11:16:06.906 115 11440.20 89.33 56816.74 88888.00 2018-04-25 11:16:07.406 115 11440.18 89.34 56816.73 88888.00 2018-04-25 11:16:07.906 115 11440.14 89.36 56816.74 88888.00 2018-04-25 11:16:08.406 115 11440.13 89.36 56816.78 88888.00 2018-04-25 11:16:08.906 115 11440.18 89.38 56816.70 88888.00 2018-04-25 11:16:09.406 115 11440.16 89.39 56816.62 88888.00 2018-04-25 11:16:09.906 115 11440.13 89.40 56816.65 88888.00 2018-04-25 11:16:10.406 115 11440.14 89.37 56816.65 88888.00 2018-04-25 11:16:10.906 115 11440.09 89.36 56816.67 88888.00 2018-04-25 11:16:11.406 115 11440.16 89.38 56816.67 88888.00 2018-04-25 11:16:11.906 115 11440.16 89.39 56816.71 88888.00 2018-04-25 11:16:12.406 115 11440.14 89.33 56816.73 88888.00 2018-04-25 11:16:12.906 115 11440.07 89.33 56816.74 88888.00 2018-04-25 11:16:13.406 115 11440.10 89.39 56816.77 88888.00 2018-04-25 11:16:13.906 115 11440.07 89.40 56816.76 88888.00 2018-04-25 11:16:14.406 115 11440.02 89.38 56816.78 88888.00 2018-04-25 11:16:14.906 115 11440.09 89.37 56816.78 88888.00 2018-04-25 11:16:15.406 115 11440.11 89.33 56816.80 88888.00 2018-04-25 11:16:15.906 115 11440.06 89.33 56816.84 88888.00 2018-04-25 11:16:16.406 115 11440.07 89.36 56816.92 88888.00 2018-04-25 11:16:16.906 115 11440.15 89.34 56816.94 88888.00 2018-04-25 11:16:17.406 115 11440.09 89.33 56816.97 88888.00 2018-04-25 11:16:17.906 115 11440.04 89.32 56817.06 88888.00 2018-04-25 11:16:18.406 115 11440.07 89.33 56817.05 88888.00 2018-04-25 11:16:18.906 115 11439.97 89.33 56817.00 88888.00 2018-04-25 11:16:19.406 115 11439.94 89.36 56817.06 88888.00 2018-04-25 11:16:19.906 115 11440.00 89.36 56817.10 88888.00 2018-04-25 11:16:20.406 115 11439.90 89.38 56817.13 88888.00 2018-04-25 11:16:20.906 115 11439.92 89.39 56817.18 88888.00 2018-04-25 11:16:21.406 115 11439.94 89.36 56817.19 88888.00 2018-04-25 11:16:21.906 115 11439.96 89.30 56817.22 88888.00 2018-04-25 11:16:22.406 115 11439.92 89.30 56817.16 88888.00 2018-04-25 11:16:22.906 115 11439.88 89.37 56817.29 88888.00 2018-04-25 11:16:23.406 115 11439.93 89.38 56817.32 88888.00 2018-04-25 11:16:23.906 115 11439.86 89.38 56817.34 88888.00 2018-04-25 11:16:24.406 115 11439.90 89.38 56817.39 88888.00 2018-04-25 11:16:24.906 115 11439.89 89.27 56817.41 88888.00 2018-04-25 11:16:25.406 115 11439.79 89.27 56817.43 88888.00 2018-04-25 11:16:25.906 115 11439.82 89.31 56817.44 88888.00 2018-04-25 11:16:26.406 115 11439.92 89.25 56817.49 88888.00 2018-04-25 11:16:26.906 115 11439.87 89.30 56817.54 88888.00 2018-04-25 11:16:27.406 115 11439.82 89.37 56817.56 88888.00 2018-04-25 11:16:27.906 115 11439.84 89.36 56817.60 88888.00 2018-04-25 11:16:28.406 115 11439.77 89.37 56817.63 88888.00 2018-04-25 11:16:28.906 115 11439.82 89.38 56817.67 88888.00 2018-04-25 11:16:29.906 115 11439.86 89.38 56817.84 88888.00 2018-04-25 11:16:30.406 115 11439.80 89.40 56817.89 88888.00 2018-04-25 11:16:30.906 115 11439.81 89.40 56817.92 88888.00 2018-04-25 11:16:31.406 115 11439.77 89.40 56817.93 88888.00 2018-04-25 11:16:31.906 115 11439.72 89.41 56817.95 88888.00 2018-04-25 11:16:32.406 115 11439.77 89.48 56818.03 88888.00 2018-04-25 11:16:32.906 115 11439.74 89.53 56818.09 88888.00 2018-04-25 11:16:33.406 115 11439.70 89.54 56818.14 88888.00 2018-04-25 11:16:33.906 115 11439.75 89.53 56818.18 88888.00 2018-04-25 11:16:34.406 115 11439.77 89.52 56818.20 88888.00 2018-04-25 11:16:34.906 115 11439.73 89.52 56818.16 88888.00 2018-04-25 11:16:35.406 115 11439.73 89.54 56818.30 88888.00 2018-04-25 11:16:35.906 115 11439.81 89.53 56818.33 88888.00 2018-04-25 11:16:36.406 115 11439.75 89.52 56818.32 88888.00 2018-04-25 11:16:36.906 115 11439.73 89.55 56818.35 88888.00 2018-04-25 11:16:37.406 115 11439.76 89.60 56818.40 88888.00 2018-04-25 11:16:37.906 115 11439.72 89.55 56818.41 88888.00 2018-04-25 11:16:38.406 115 11439.69 89.57 56818.47 88888.00 2018-04-25 11:16:38.906 115 11439.74 89.54 56818.53 88888.00 2018-04-25 11:16:39.406 115 11439.69 89.51 56818.53 88888.00 2018-04-25 11:16:39.906 115 11439.68 89.53 56818.52 88888.00 2018-04-25 11:16:40.406 115 11439.74 89.58 56818.54 88888.00 2018-04-25 11:16:40.906 115 11439.67 89.65 56818.58 88888.00 2018-04-25 11:16:41.406 115 11439.61 89.61 56818.59 88888.00 2018-04-25 11:16:41.906 115 11439.63 89.58 56818.67 88888.00 2018-04-25 11:16:42.406 115 11439.65 89.57 56818.69 88888.00 2018-04-25 11:16:42.906 115 11439.56 89.55 56818.65 88888.00 2018-04-25 11:16:43.406 115 11439.63 89.58 56818.67 88888.00 2018-04-25 11:16:43.906 115 11439.66 89.54 56818.65 88888.00 2018-04-25 11:16:44.406 115 11439.54 89.55 56818.69 88888.00 2018-04-25 11:16:44.906 115 11439.53 89.57 56818.72 88888.00 2018-04-25 11:16:45.406 115 11439.59 89.55 56818.75 88888.00 2018-04-25 11:16:45.906 115 11439.58 89.54 56818.73 88888.00 2018-04-25 11:16:46.406 115 11439.58 89.54 56818.72 88888.00 2018-04-25 11:16:46.906 115 11439.58 89.55 56818.76 88888.00 2018-04-25 11:16:47.406 115 11439.49 89.53 56818.75 88888.00 2018-04-25 11:16:47.906 115 11439.48 89.47 56818.78 88888.00 2018-04-25 11:16:48.406 115 11439.56 89.45 56818.78 88888.00 2018-04-25 11:16:48.906 115 11439.60 89.46 56818.78 88888.00 2018-04-25 11:16:49.406 115 11439.56 89.54 56818.82 88888.00 2018-04-25 11:16:49.906 115 11439.56 89.60 56818.82 88888.00 2018-04-25 11:16:50.406 115 11439.52 89.58 56818.82 88888.00 2018-04-25 11:16:50.906 115 11439.53 89.61 56818.89 88888.00 2018-04-25 11:16:51.406 115 11439.66 89.62 56818.90 88888.00 2018-04-25 11:16:51.906 115 11439.69 89.59 56818.88 88888.00 2018-04-25 11:16:52.406 115 11439.63 89.61 56818.90 88888.00 2018-04-25 11:16:52.906 115 11439.67 89.62 56818.95 88888.00 2018-04-25 11:16:53.406 115 11439.70 89.61 56818.99 88888.00 2018-04-25 11:16:53.906 115 11439.70 89.57 56818.98 88888.00 2018-04-25 11:16:54.406 115 11439.69 89.59 56819.01 88888.00 2018-04-25 11:16:54.906 115 11439.73 89.55 56819.02 88888.00 2018-04-25 11:16:55.406 115 11439.72 89.53 56819.03 88888.00 2018-04-25 11:16:55.906 115 11439.72 89.52 56819.05 88888.00 2018-04-25 11:16:56.406 115 11439.75 89.52 56819.08 88888.00 2018-04-25 11:16:56.906 115 11439.77 89.50 56819.04 88888.00 2018-04-25 11:16:57.406 115 11439.76 89.52 56819.03 88888.00 2018-04-25 11:16:57.906 115 11439.82 89.52 56819.03 88888.00 2018-04-25 11:16:58.406 115 11439.77 89.51 56818.98 88888.00 2018-04-25 11:16:58.906 115 11439.75 89.52 56818.97 88888.00 2018-04-25 11:16:59.406 115 11439.82 89.51 56818.98 88888.00 2018-04-25 11:16:59.906 115 11439.80 89.47 56818.98 88888.00 2018-04-25 11:17:00.406 115 11439.79 89.46 56818.99 88888.00 2018-04-25 11:17:00.906 115 11439.81 89.46 56818.99 88888.00 2018-04-25 11:17:01.406 115 11439.81 89.43 56818.96 88888.00 2018-04-25 11:17:01.906 115 11439.77 89.45 56818.95 88888.00 2018-04-25 11:17:02.406 115 11439.86 89.48 56818.93 88888.00 2018-04-25 11:17:02.906 115 11439.92 89.43 56818.95 88888.00 2018-04-25 11:17:03.406 115 11439.80 89.38 56818.95 88888.00 2018-04-25 11:17:03.906 115 11439.77 89.40 56818.93 88888.00 2018-04-25 11:17:04.406 115 11439.83 89.43 56818.93 88888.00 2018-04-25 11:17:04.906 115 11439.82 89.40 56818.93 88888.00 2018-04-25 11:17:05.406 115 11439.89 89.39 56818.95 88888.00 2018-04-25 11:17:05.906 115 11440.01 89.37 56818.89 88888.00 2018-04-25 11:17:06.406 115 11439.96 89.34 56818.91 88888.00 2018-04-25 11:17:06.906 115 11439.94 89.33 56818.98 88888.00 2018-04-25 11:17:07.406 115 11440.01 89.34 56818.96 88888.00 2018-04-25 11:17:07.906 115 11439.97 89.36 56818.96 88888.00 2018-04-25 11:17:08.406 115 11439.90 89.33 56818.92 88888.00 2018-04-25 11:17:08.906 115 11439.96 89.28 56818.89 88888.00 2018-04-25 11:17:09.406 115 11440.02 89.26 56818.85 88888.00 2018-04-25 11:17:09.906 115 11439.97 89.25 56818.85 88888.00 2018-04-25 11:17:10.406 115 11439.94 89.27 56818.89 88888.00 2018-04-25 11:17:11.406 115 11440.02 89.25 56818.90 88888.00 2018-04-25 11:17:11.906 115 11440.13 89.30 56818.88 88888.00 2018-04-25 11:17:12.406 115 11440.16 89.24 56818.85 88888.00 2018-04-25 11:17:12.906 115 11440.14 89.20 56818.84 88888.00 2018-04-25 11:17:13.406 115 11440.21 89.20 56818.85 88888.00 2018-04-25 11:17:13.906 115 11440.28 89.19 56818.86 88888.00 2018-04-25 11:17:14.406 115 11440.27 89.20 56818.86 88888.00 2018-04-25 11:17:14.906 115 11440.18 89.24 56818.90 88888.00 2018-04-25 11:17:15.406 115 11440.28 89.21 56818.88 88888.00 2018-04-25 11:17:15.906 115 11440.35 89.23 56818.89 88888.00 2018-04-25 11:17:16.406 115 11440.36 89.24 56818.91 88888.00 2018-04-25 11:17:16.906 115 11440.43 89.19 56818.93 88888.00 2018-04-25 11:17:17.406 115 11440.46 89.21 56818.91 88888.00 2018-04-25 11:17:17.906 115 11440.44 89.19 56818.89 88888.00 2018-04-25 11:17:18.406 115 11440.48 89.21 56818.95 88888.00 2018-04-25 11:17:18.906 115 11440.56 89.18 56818.96 88888.00 2018-04-25 11:17:19.406 115 11440.51 89.13 56818.96 88888.00 2018-04-25 11:17:19.906 115 11440.52 89.18 56819.04 88888.00 2018-04-25 11:17:20.406 115 11440.60 89.17 56819.03 88888.00 2018-04-25 11:17:20.906 115 11440.58 89.14 56818.99 88888.00 2018-04-25 11:17:21.406 115 11440.56 89.16 56818.96 88888.00 2018-04-25 11:17:21.906 115 11440.65 89.18 56818.97 88888.00 2018-04-25 11:17:22.406 115 11440.64 89.16 56818.95 88888.00 2018-04-25 11:17:22.906 115 11440.63 89.14 56818.89 88888.00 2018-04-25 11:17:23.406 115 11440.67 89.10 56818.88 88888.00 2018-04-25 11:17:23.906 115 11440.65 89.13 56818.91 88888.00 2018-04-25 11:17:24.406 115 11440.66 89.14 56818.92 88888.00 2018-04-25 11:17:24.906 115 11440.71 89.13 56818.93 88888.00 2018-04-25 11:17:25.406 115 11440.65 89.09 56818.88 88888.00 2018-04-25 11:17:25.906 115 11440.72 89.13 56818.89 88888.00 2018-04-25 11:17:26.406 115 11440.79 89.13 56818.89 88888.00 2018-04-25 11:17:26.906 115 11440.80 89.10 56818.83 88888.00 2018-04-25 11:17:27.406 115 11440.76 89.09 56818.89 88888.00 2018-04-25 11:17:27.906 115 11440.78 89.11 56818.88 88888.00 2018-04-25 11:17:28.406 115 11440.84 89.12 56818.84 88888.00 2018-04-25 11:17:28.906 115 11440.85 89.11 56818.89 88888.00 2018-04-25 11:17:29.406 115 11440.88 89.13 56818.89 88888.00 2018-04-25 11:17:29.906 115 11440.94 89.06 56818.85 88888.00 2018-04-25 11:17:30.406 115 11440.91 89.06 56818.85 88888.00 2018-04-25 11:17:30.906 115 11440.91 89.06 56818.79 88888.00 2018-04-25 11:17:31.406 115 11440.94 89.06 56818.79 88888.00 2018-04-25 11:17:31.906 115 11440.90 89.05 56818.80 88888.00 2018-04-25 11:17:32.406 115 11440.90 89.05 56818.78 88888.00 2018-04-25 11:17:32.906 115 11441.00 89.04 56818.76 88888.00 2018-04-25 11:17:33.406 115 11440.99 89.03 56818.76 88888.00 2018-04-25 11:17:33.906 115 11441.01 89.02 56818.77 88888.00 2018-04-25 11:17:34.406 115 11441.08 88.98 56818.78 88888.00 2018-04-25 11:17:34.906 115 11441.05 88.98 56818.78 88888.00 2018-04-25 11:17:35.406 115 11441.00 88.98 56818.79 88888.00 2018-04-25 11:17:35.906 115 11441.04 89.02 56818.78 88888.00 2018-04-25 11:17:36.407 115 11441.08 88.97 56818.77 88888.00 2018-04-25 11:17:36.907 115 11441.06 88.91 56818.77 88888.00 2018-04-25 11:17:37.407 115 11441.06 89.00 56818.79 88888.00 2018-04-25 11:17:37.907 115 11441.08 89.02 56818.84 88888.00 2018-04-25 11:17:38.407 115 11441.09 88.97 56818.79 88888.00 2018-04-25 11:17:38.907 115 11441.15 88.99 56818.73 88888.00 2018-04-25 11:17:39.407 115 11441.19 88.94 56818.73 88888.00 2018-04-25 11:17:39.907 115 11441.09 88.94 56818.76 88888.00 2018-04-25 11:17:40.407 115 11441.07 88.96 56818.76 88888.00 2018-04-25 11:17:40.907 115 11441.12 88.89 56818.80 88888.00 2018-04-25 11:17:41.407 115 11441.11 88.82 56818.77 88888.00 2018-04-25 11:17:41.907 115 11441.09 88.83 56818.70 88888.00 2018-04-25 11:17:42.407 115 11441.16 88.91 56818.66 88888.00 2018-04-25 11:17:42.907 115 11441.18 88.84 56818.70 88888.00 2018-04-25 11:17:43.407 115 11441.18 88.85 56818.69 88888.00 2018-04-25 11:17:43.907 115 11441.21 88.85 56818.67 88888.00 2018-04-25 11:17:44.407 115 11441.19 88.77 56818.61 88888.00 2018-04-25 11:17:44.907 115 11441.15 88.75 56818.58 88888.00 2018-04-25 11:17:45.407 115 11441.20 88.75 56818.58 88888.00 2018-04-25 11:17:45.907 115 11441.20 88.68 56818.54 88888.00 2018-04-25 11:17:46.407 115 11441.12 88.66 56818.50 88888.00 2018-04-25 11:17:46.907 115 11441.15 88.70 56818.50 88888.00 2018-04-25 11:17:47.407 115 11441.18 88.70 56818.48 88888.00 2018-04-25 11:17:47.907 115 11441.14 88.63 56818.44 88888.00 2018-04-25 11:17:48.407 115 11441.12 88.65 56818.39 88888.00 2018-04-25 11:17:48.907 115 11441.13 88.60 56818.32 88888.00 2018-04-25 11:17:49.407 115 11441.12 88.57 56818.27 88888.00 2018-04-25 11:17:49.907 115 11441.08 88.59 56818.25 88888.00 2018-04-25 11:17:50.407 115 11441.08 88.53 56818.25 88888.00 2018-04-25 11:17:50.907 115 11441.05 88.43 56818.20 88888.00 2018-04-25 11:17:51.407 115 11441.02 88.39 56818.19 88888.00 2018-04-25 11:17:51.907 115 11441.11 88.37 56818.15 88888.00 2018-04-25 11:17:52.907 115 11441.09 88.41 56818.09 88888.00 2018-04-25 11:17:53.407 115 11441.12 88.43 56818.05 88888.00 2018-04-25 11:17:53.907 115 11441.05 88.41 56817.98 88888.00 2018-04-25 11:17:54.407 115 11441.00 88.44 56817.93 88888.00 2018-04-25 11:17:54.907 115 11441.11 88.44 56817.87 88888.00 2018-04-25 11:17:55.407 115 11441.11 88.45 56817.86 88888.00 2018-04-25 11:17:55.907 115 11441.04 88.34 56817.84 88888.00 2018-04-25 11:17:56.407 115 11441.02 88.29 56817.90 88888.00 2018-04-25 11:17:56.907 115 11441.02 88.25 56817.93 88888.00 2018-04-25 11:17:57.407 115 11441.01 88.24 56817.92 88888.00 2018-04-25 11:17:57.907 115 11440.97 88.28 56817.92 88888.00 2018-04-25 11:17:58.407 115 11441.01 88.29 56817.86 88888.00 2018-04-25 11:17:58.907 115 11440.99 88.19 56817.84 88888.00 2018-04-25 11:17:59.407 115 11440.95 88.21 56817.89 88888.00 2018-04-25 11:17:59.907 115 11440.99 88.21 56817.94 88888.00 2018-04-25 11:18:00.407 115 11440.99 88.16 56817.93 88888.00 2018-04-25 11:18:00.907 115 11440.98 88.12 56817.94 88888.00 2018-04-25 11:18:01.407 115 11440.94 88.15 56817.86 88888.00 2018-04-25 11:18:01.907 115 11440.92 88.15 56817.92 88888.00 2018-04-25 11:18:02.407 115 11440.83 88.16 56817.82 88888.00 2018-04-25 11:18:02.907 115 11440.86 88.16 56817.77 88888.00 2018-04-25 11:18:03.407 115 11440.90 88.14 56817.79 88888.00 2018-04-25 11:18:03.907 115 11440.83 88.10 56817.74 88888.00 2018-04-25 11:18:04.407 115 11440.85 88.03 56817.73 88888.00 2018-04-25 11:18:04.907 115 11440.83 87.96 56817.77 88888.00 2018-04-25 11:18:05.407 115 11440.84 87.94 56817.75 88888.00 2018-04-25 11:18:05.907 115 11440.86 87.91 56817.76 88888.00 2018-04-25 11:18:06.407 115 11440.87 87.92 56817.77 88888.00 2018-04-25 11:18:06.907 115 11440.79 87.88 56817.71 88888.00 2018-04-25 11:18:07.407 115 11440.79 87.84 56817.73 88888.00 2018-04-25 11:18:07.907 115 11440.80 87.84 56817.73 88888.00 2018-04-25 11:18:08.407 115 11440.72 87.77 56817.73 88888.00 2018-04-25 11:18:08.907 115 11440.69 87.73 56817.73 88888.00 2018-04-25 11:18:09.407 115 11440.74 87.74 56817.71 88888.00 2018-04-25 11:18:09.907 115 11440.67 87.74 56817.70 88888.00 2018-04-25 11:18:10.407 115 11440.65 87.74 56817.77 88888.00 2018-04-25 11:18:10.907 115 11440.70 87.73 56817.83 88888.00 2018-04-25 11:18:11.407 115 11440.64 87.71 56817.76 88888.00 2018-04-25 11:18:11.907 115 11440.57 87.77 56817.74 88888.00 2018-04-25 11:18:12.407 115 11440.60 87.76 56817.80 88888.00 2018-04-25 11:18:12.907 115 11440.59 87.73 56817.82 88888.00 2018-04-25 11:18:13.407 115 11440.57 87.74 56817.80 88888.00 2018-04-25 11:18:13.907 115 11440.58 87.75 56817.77 88888.00 2018-04-25 11:18:14.407 115 11440.60 87.71 56817.82 88888.00 2018-04-25 11:18:14.907 115 11440.55 87.70 56817.84 88888.00 2018-04-25 11:18:15.407 115 11440.56 87.64 56817.82 88888.00 2018-04-25 11:18:15.907 115 11440.58 87.66 56817.80 88888.00 2018-04-25 11:18:16.407 115 11440.53 87.60 56817.81 88888.00 2018-04-25 11:18:16.907 115 11440.51 87.54 56817.83 88888.00 2018-04-25 11:18:17.407 115 11440.60 87.50 56817.84 88888.00 2018-04-25 11:18:17.907 115 11440.63 87.44 56817.82 88888.00 2018-04-25 11:18:18.407 115 11440.58 87.48 56817.82 88888.00 2018-04-25 11:18:18.907 115 11440.62 87.46 56817.86 88888.00 2018-04-25 11:18:19.407 115 11440.60 87.44 56817.88 88888.00 2018-04-25 11:18:19.907 115 11440.58 87.35 56817.90 88888.00 2018-04-25 11:18:20.407 115 11440.60 87.26 56817.90 88888.00 2018-04-25 11:18:20.907 115 11440.57 87.17 56817.90 88888.00 2018-04-25 11:18:21.407 115 11440.60 87.16 56817.84 88888.00 2018-04-25 11:18:21.907 115 11440.66 87.16 56817.89 88888.00 2018-04-25 11:18:22.407 115 11440.59 87.14 56817.88 88888.00 2018-04-25 11:18:22.907 115 11440.51 87.05 56817.93 88888.00 2018-04-25 11:18:23.407 115 11440.56 87.10 56817.93 88888.00 2018-04-25 11:18:23.907 115 11440.58 87.10 56817.95 88888.00 2018-04-25 11:18:24.407 115 11440.53 87.09 56817.99 88888.00 2018-04-25 11:18:24.907 115 11440.50 87.07 56817.94 88888.00 2018-04-25 11:18:25.407 115 11440.51 87.03 56818.01 88888.00 2018-04-25 11:18:25.907 115 11440.46 86.94 56818.02 88888.00 2018-04-25 11:18:26.407 115 11440.49 86.94 56818.05 88888.00 2018-04-25 11:18:26.907 115 11440.49 86.93 56818.07 88888.00 2018-04-25 11:18:27.407 115 11440.41 86.87 56818.03 88888.00 2018-04-25 11:18:27.907 115 11440.34 86.85 56818.02 88888.00 2018-04-25 11:18:28.407 115 11440.31 86.83 56818.01 88888.00 2018-04-25 11:18:28.907 115 11440.30 86.75 56817.99 88888.00 2018-04-25 11:18:29.407 115 11440.31 86.73 56818.00 88888.00 2018-04-25 11:18:29.907 115 11440.39 86.73 56818.02 88888.00 2018-04-25 11:18:30.407 115 11440.32 86.71 56818.01 88888.00 2018-04-25 11:18:30.907 115 11440.28 86.65 56817.94 88888.00 2018-04-25 11:18:31.407 115 11440.27 86.67 56817.93 88888.00 2018-04-25 11:18:31.907 115 11440.25 86.64 56817.99 88888.00 2018-04-25 11:18:32.407 115 11440.15 86.62 56818.05 88888.00 2018-04-25 11:18:32.907 115 11440.15 86.60 56818.09 88888.00 2018-04-25 11:18:33.407 115 11440.24 86.53 56818.14 88888.00 2018-04-25 11:18:34.407 115 11440.21 86.57 56818.24 88888.00 2018-04-25 11:18:34.907 115 11440.25 86.58 56818.27 88888.00 2018-04-25 11:18:35.407 115 11440.23 86.59 56818.25 88888.00 2018-04-25 11:18:35.907 115 11440.13 86.60 56818.26 88888.00 2018-04-25 11:18:36.407 115 11440.15 86.57 56818.27 88888.00 2018-04-25 11:18:36.907 115 11440.09 86.57 56818.30 88888.00 2018-04-25 11:18:37.407 115 11440.04 86.52 56818.30 88888.00 2018-04-25 11:18:37.907 115 11440.07 86.44 56818.34 88888.00 2018-04-25 11:18:38.407 115 11440.07 86.51 56818.32 88888.00 2018-04-25 11:18:38.907 115 11440.11 86.54 56818.34 88888.00 2018-04-25 11:18:39.407 115 11440.16 86.47 56818.39 88888.00 2018-04-25 11:18:39.907 115 11440.09 86.41 56818.39 88888.00 2018-04-25 11:18:40.407 115 11440.01 86.42 56818.39 88888.00 2018-04-25 11:18:40.907 115 11440.01 86.46 56818.41 88888.00 2018-04-25 11:18:41.407 115 11440.07 86.49 56818.43 88888.00 2018-04-25 11:18:41.907 115 11440.03 86.45 56818.44 88888.00 2018-04-25 11:18:42.407 115 11440.08 86.42 56818.47 88888.00 2018-04-25 11:18:42.907 115 11440.04 86.44 56818.47 88888.00 2018-04-25 11:18:43.407 115 11440.02 86.45 56818.46 88888.00 2018-04-25 11:18:43.907 115 11440.06 86.51 56818.50 88888.00 2018-04-25 11:18:44.407 115 11440.11 86.51 56818.54 88888.00 2018-04-25 11:18:44.907 115 11440.07 86.46 56818.59 88888.00 2018-04-25 11:18:45.407 115 11440.07 86.45 56818.61 88888.00 2018-04-25 11:18:45.907 115 11440.11 86.44 56818.71 88888.00 2018-04-25 11:18:46.407 115 11440.08 86.39 56818.65 88888.00 2018-04-25 11:18:46.907 115 11440.01 86.46 56818.64 88888.00 2018-04-25 11:18:47.407 115 11440.01 86.49 56818.70 88888.00 2018-04-25 11:18:47.907 115 11439.96 86.47 56818.72 88888.00 2018-04-25 11:18:48.407 115 11439.99 86.47 56818.76 88888.00 2018-04-25 11:18:48.907 115 11440.01 86.48 56818.85 88888.00 2018-04-25 11:18:49.407 115 11440.00 86.52 56818.83 88888.00 2018-04-25 11:18:49.907 115 11439.95 86.52 56818.82 88888.00 2018-04-25 11:18:50.407 115 11440.02 86.53 56818.79 88888.00 2018-04-25 11:18:50.907 115 11440.02 86.51 56818.80 88888.00 2018-04-25 11:18:51.407 115 11440.02 86.55 56818.88 88888.00 2018-04-25 11:18:51.907 115 11440.00 86.53 56818.92 88888.00 2018-04-25 11:18:52.407 115 11439.96 86.58 56818.92 88888.00 2018-04-25 11:18:52.907 115 11439.90 86.60 56818.93 88888.00 2018-04-25 11:18:53.407 115 11439.92 86.58 56818.99 88888.00 2018-04-25 11:18:53.907 115 11439.97 86.54 56819.02 88888.00 2018-04-25 11:18:54.407 115 11439.94 86.59 56819.04 88888.00 2018-04-25 11:18:54.907 115 11439.90 86.61 56819.06 88888.00 2018-04-25 11:18:55.407 115 11439.90 86.59 56819.15 88888.00 2018-04-25 11:18:55.907 115 11439.84 86.55 56819.16 88888.00 2018-04-25 11:18:56.407 115 11439.89 86.55 56819.18 88888.00 2018-04-25 11:18:56.907 115 11439.97 86.53 56819.18 88888.00 2018-04-25 11:18:57.407 115 11439.94 86.54 56819.21 88888.00 2018-04-25 11:18:57.907 115 11439.94 86.59 56819.21 88888.00 2018-04-25 11:18:58.407 115 11439.96 86.60 56819.23 88888.00 2018-04-25 11:18:58.907 115 11439.90 86.59 56819.23 88888.00 2018-04-25 11:18:59.407 115 11439.81 86.55 56819.22 88888.00 2018-04-25 11:18:59.907 115 11439.81 86.55 56819.27 88888.00 2018-04-25 11:19:00.407 115 11439.84 86.53 56819.27 88888.00 2018-04-25 11:19:00.907 115 11439.76 86.49 56819.35 88888.00 2018-04-25 11:19:01.407 115 11439.81 86.53 56819.40 88888.00 2018-04-25 11:19:01.907 115 11439.90 86.57 56819.33 88888.00 2018-04-25 11:19:02.407 115 11439.81 86.49 56819.25 88888.00 2018-04-25 11:19:02.907 115 11439.77 86.53 56819.25 88888.00 2018-04-25 11:19:03.907 115 11439.76 86.52 56819.36 88888.00 2018-04-25 11:19:04.407 115 11439.81 86.52 56819.42 88888.00 2018-04-25 11:19:04.907 115 11439.83 86.52 56819.38 88888.00 2018-04-25 11:19:05.907 115 11439.73 86.51 56819.25 88888.00 2018-04-25 11:19:06.407 115 11439.80 86.52 56819.29 88888.00 2018-04-25 11:19:06.907 115 11439.75 86.55 56819.31 88888.00 2018-04-25 11:19:07.407 115 11439.72 86.41 56819.31 88888.00 2018-04-25 11:19:07.907 115 11439.69 86.44 56819.40 88888.00 2018-04-25 11:19:08.407 115 11439.66 86.51 56819.46 88888.00 2018-04-25 11:19:08.907 115 11439.59 86.53 56819.46 88888.00 2018-04-25 11:19:09.407 115 11439.59 86.52 56819.44 88888.00 2018-04-25 11:19:09.907 115 11439.60 86.54 56819.47 88888.00 2018-04-25 11:19:10.407 115 11439.56 86.53 56819.47 88888.00 2018-04-25 11:19:10.907 115 11439.53 86.52 56819.52 88888.00 2018-04-25 11:19:11.407 115 11439.54 86.46 56819.53 88888.00 2018-04-25 11:19:11.907 115 11439.48 86.49 56819.52 88888.00 2018-04-25 11:19:12.407 115 11439.42 86.46 56819.53 88888.00 2018-04-25 11:19:12.907 115 11439.42 86.42 56819.55 88888.00 2018-04-25 11:19:13.407 115 11439.40 86.44 56819.53 88888.00 2018-04-25 11:19:13.907 115 11439.44 86.42 56819.53 88888.00 2018-04-25 11:19:14.407 115 11439.44 86.42 56819.55 88888.00 2018-04-25 11:19:14.907 115 11439.32 86.41 56819.54 88888.00 2018-04-25 11:19:15.907 115 11439.25 86.44 56819.53 88888.00 2018-04-25 11:19:16.407 115 11439.27 86.42 56819.59 88888.00 2018-04-25 11:19:16.907 115 11439.20 86.39 56819.60 88888.00 2018-04-25 11:19:17.407 115 11439.18 86.38 56819.62 88888.00 2018-04-25 11:19:17.907 115 11439.13 86.35 56819.62 88888.00 2018-04-25 11:19:18.407 115 11439.14 86.35 56819.70 88888.00 2018-04-25 11:19:18.907 115 11439.17 86.35 56819.61 88888.00 2018-04-25 11:19:19.407 115 11439.14 86.28 56819.54 88888.00 2018-04-25 11:19:19.907 115 11439.04 86.34 56819.55 88888.00 2018-04-25 11:19:20.407 115 11439.06 86.38 56819.60 88888.00 2018-04-25 11:19:20.907 115 11439.07 86.33 56819.62 88888.00 2018-04-25 11:19:21.407 115 11438.97 86.31 56819.66 88888.00 2018-04-25 11:19:21.907 115 11438.99 86.28 56819.67 88888.00 2018-04-25 11:19:22.407 115 11439.00 86.23 56819.67 88888.00 2018-04-25 11:19:22.907 115 11438.93 86.19 56819.60 88888.00 2018-04-25 11:19:23.407 115 11438.91 86.20 56819.66 88888.00 2018-04-25 11:19:23.907 115 11438.95 86.20 56819.75 88888.00 2018-04-25 11:19:24.407 115 11438.84 86.15 56819.68 88888.00 2018-04-25 11:19:24.907 115 11438.82 86.17 56819.70 88888.00 2018-04-25 11:19:25.407 115 11438.77 86.17 56819.60 88888.00 2018-04-25 11:19:25.907 115 11438.76 86.12 56819.57 88888.00 2018-04-25 11:19:26.407 115 11438.74 86.07 56819.59 88888.00 2018-04-25 11:19:26.907 115 11438.72 86.07 56819.56 88888.00 2018-04-25 11:19:27.407 115 11438.70 86.05 56819.56 88888.00 2018-04-25 11:19:27.907 115 11438.68 86.05 56819.61 88888.00 2018-04-25 11:19:28.407 115 11438.74 86.07 56819.61 88888.00 2018-04-25 11:19:28.907 115 11438.70 86.07 56819.62 88888.00 2018-04-25 11:19:29.407 115 11438.62 86.04 56819.66 88888.00 2018-04-25 11:19:29.907 115 11438.67 86.00 56819.63 88888.00 2018-04-25 11:19:30.407 115 11438.64 85.98 56819.62 88888.00 2018-04-25 11:19:30.907 115 11438.58 85.99 56819.66 88888.00 2018-04-25 11:19:31.407 115 11438.57 86.00 56819.67 88888.00 2018-04-25 11:19:31.907 115 11438.57 86.05 56819.72 88888.00 2018-04-25 11:19:32.407 115 11438.54 86.06 56819.68 88888.00 2018-04-25 11:19:32.907 115 11438.52 86.01 56819.76 88888.00 2018-04-25 11:19:33.407 115 11438.58 85.97 56819.78 88888.00 2018-04-25 11:19:33.907 115 11438.54 85.99 56819.72 88888.00 2018-04-25 11:19:34.407 115 11438.49 85.99 56819.73 88888.00 2018-04-25 11:19:34.907 115 11438.52 86.00 56819.74 88888.00 2018-04-25 11:19:35.407 115 11438.51 85.97 56819.74 88888.00 2018-04-25 11:19:35.907 115 11438.48 85.99 56819.78 88888.00 2018-04-25 11:19:36.407 115 11438.48 86.03 56819.80 88888.00 2018-04-25 11:19:36.907 115 11438.42 86.04 56819.81 88888.00 2018-04-25 11:19:37.407 115 11438.43 86.07 56819.87 88888.00 2018-04-25 11:19:37.907 115 11438.50 86.07 56819.89 88888.00 2018-04-25 11:19:38.407 115 11438.43 86.06 56819.91 88888.00 2018-04-25 11:19:38.907 115 11438.41 86.06 56819.92 88888.00 2018-04-25 11:19:39.407 115 11438.45 86.12 56819.91 88888.00 2018-04-25 11:19:39.907 115 11438.44 86.06 56819.89 88888.00 2018-04-25 11:19:40.407 115 11438.41 86.06 56819.86 88888.00 2018-04-25 11:19:40.908 115 11438.38 86.10 56819.89 88888.00 2018-04-25 11:19:41.408 115 11438.40 86.08 56819.89 88888.00 2018-04-25 11:19:41.908 115 11438.44 86.12 56819.91 88888.00 2018-04-25 11:19:42.408 115 11438.49 86.17 56819.87 88888.00 2018-04-25 11:19:42.908 115 11438.50 86.20 56819.93 88888.00 2018-04-25 11:19:43.408 115 11438.45 86.18 56819.98 88888.00 2018-04-25 11:19:43.908 115 11438.50 86.18 56820.00 88888.00 2018-04-25 11:19:44.408 115 11438.51 86.20 56820.05 88888.00 2018-04-25 11:19:44.908 115 11438.49 86.24 56820.05 88888.00 2018-04-25 11:19:45.408 115 11438.48 86.35 56820.06 88888.00 2018-04-25 11:19:45.908 115 11438.51 86.41 56820.07 88888.00 2018-04-25 11:19:46.408 115 11438.49 86.37 56820.02 88888.00 2018-04-25 11:19:47.408 115 11438.55 86.38 56820.08 88888.00 2018-04-25 11:19:47.908 115 11438.47 86.37 56820.12 88888.00 2018-04-25 11:19:48.408 115 11438.43 86.38 56820.17 88888.00 2018-04-25 11:19:48.908 115 11438.54 86.37 56820.24 88888.00 2018-04-25 11:19:49.408 115 11438.52 86.38 56820.17 88888.00 2018-04-25 11:19:49.908 115 11438.49 86.39 56820.10 88888.00 2018-04-25 11:19:50.408 115 11438.61 86.39 56820.10 88888.00 2018-04-25 11:19:50.908 115 11438.64 86.39 56820.15 88888.00 2018-04-25 11:19:51.408 115 11438.61 86.38 56820.18 88888.00 2018-04-25 11:19:51.908 115 11438.63 86.41 56820.12 88888.00 2018-04-25 11:19:52.408 115 11438.69 86.42 56820.04 88888.00 2018-04-25 11:19:52.908 115 11438.65 86.42 56820.01 88888.00 2018-04-25 11:19:53.408 115 11438.74 86.41 56820.10 88888.00 2018-04-25 11:19:53.908 115 11438.79 86.42 56820.12 88888.00 2018-04-25 11:19:54.408 115 11438.77 86.41 56820.10 88888.00 2018-04-25 11:19:54.908 115 11438.74 86.39 56820.07 88888.00 2018-04-25 11:19:55.408 115 11438.79 86.37 56820.08 88888.00 2018-04-25 11:19:55.908 115 11438.81 86.39 56820.08 88888.00 2018-04-25 11:19:56.408 115 11438.77 86.41 56820.10 88888.00 2018-04-25 11:19:56.908 115 11438.81 86.45 56820.13 88888.00 2018-04-25 11:19:57.408 115 11438.85 86.35 56820.12 88888.00 2018-04-25 11:19:57.908 115 11438.78 86.34 56820.10 88888.00 2018-04-25 11:19:58.408 115 11438.79 86.41 56820.10 88888.00 2018-04-25 11:19:58.908 115 11438.83 86.41 56820.08 88888.00 2018-04-25 11:19:59.408 115 11438.83 86.39 56820.08 88888.00 2018-04-25 11:19:59.908 115 11438.91 86.38 56820.07 88888.00 2018-04-25 11:20:00.408 115 11438.86 86.40 56820.08 88888.00 2018-04-25 11:20:00.908 115 11438.76 86.40 56820.12 88888.00 2018-04-25 11:20:01.408 115 11438.81 86.41 56820.07 88888.00 2018-04-25 11:20:01.908 115 11438.83 86.41 56820.10 88888.00 2018-04-25 11:20:02.408 115 11438.77 86.39 56820.11 88888.00 2018-04-25 11:20:02.908 115 11438.75 86.39 56820.12 88888.00 2018-04-25 11:20:03.408 115 11438.84 86.46 56820.15 88888.00 2018-04-25 11:20:03.908 115 11438.85 86.44 56820.15 88888.00 2018-04-25 11:20:04.408 115 11438.83 86.42 56820.10 88888.00 2018-04-25 11:20:04.908 115 11438.79 86.44 56820.05 88888.00 2018-04-25 11:20:05.408 115 11438.78 86.40 56820.01 88888.00 2018-04-25 11:20:05.908 115 11438.88 86.42 56820.01 88888.00 2018-04-25 11:20:06.408 115 11438.90 86.49 56820.01 88888.00 2018-04-25 11:20:06.908 115 11438.88 86.38 56820.00 88888.00 2018-04-25 11:20:07.408 115 11438.84 86.34 56820.00 88888.00 2018-04-25 11:20:07.908 115 11438.90 86.39 56819.99 88888.00 2018-04-25 11:20:08.408 115 11438.85 86.34 56820.01 88888.00 2018-04-25 11:20:08.908 115 11438.85 86.33 56820.05 88888.00 2018-04-25 11:20:09.408 115 11438.88 86.34 56820.10 88888.00 2018-04-25 11:20:09.908 115 11438.84 86.33 56820.06 88888.00 2018-04-25 11:20:10.408 115 11438.83 86.33 56820.07 88888.00 2018-04-25 11:20:10.908 115 11438.79 86.38 56820.07 88888.00 2018-04-25 11:20:11.408 115 11438.78 86.40 56820.05 88888.00 2018-04-25 11:20:11.908 115 11438.70 86.38 56820.07 88888.00 2018-04-25 11:20:12.408 115 11438.69 86.34 56820.07 88888.00 2018-04-25 11:20:12.908 115 11438.76 86.33 56820.15 88888.00 2018-04-25 11:20:13.408 115 11438.72 86.28 56820.11 88888.00 2018-04-25 11:20:13.908 115 11438.71 86.30 56820.17 88888.00 2018-04-25 11:20:14.408 115 11438.75 86.31 56820.19 88888.00 2018-04-25 11:20:14.908 115 11438.69 86.28 56820.24 88888.00 2018-04-25 11:20:15.408 115 11438.63 86.33 56820.20 88888.00 2018-04-25 11:20:15.908 115 11438.69 86.33 56820.21 88888.00 2018-04-25 11:20:16.408 115 11438.65 86.34 56820.29 88888.00 2018-04-25 11:20:16.908 115 11438.61 86.37 56820.29 88888.00 2018-04-25 11:20:17.408 115 11438.68 86.38 56820.38 88888.00 2018-04-25 11:20:17.908 115 11438.64 86.33 56820.38 88888.00 2018-04-25 11:20:18.908 115 11438.65 86.32 56820.37 88888.00 2018-04-25 11:20:19.408 115 11438.63 86.32 56820.38 88888.00 2018-04-25 11:20:19.908 115 11438.58 86.35 56820.44 88888.00 2018-04-25 11:20:20.408 115 11438.52 86.33 56820.49 88888.00 2018-04-25 11:20:20.908 115 11438.62 86.32 56820.47 88888.00 2018-04-25 11:20:21.408 115 11438.57 86.33 56820.43 88888.00 2018-04-25 11:20:21.908 115 11438.54 86.34 56820.40 88888.00 2018-04-25 11:20:22.408 115 11438.52 86.32 56820.40 88888.00 2018-04-25 11:20:22.908 115 11438.49 86.35 56820.44 88888.00 2018-04-25 11:20:23.408 115 11438.50 86.33 56820.49 88888.00 2018-04-25 11:20:23.908 115 11438.54 86.35 56820.51 88888.00 2018-04-25 11:20:24.408 115 11438.47 86.31 56820.52 88888.00 2018-04-25 11:20:24.908 115 11438.48 86.26 56820.57 88888.00 2018-04-25 11:20:25.408 115 11438.58 86.24 56820.52 88888.00 2018-04-25 11:20:25.908 115 11438.49 86.24 56820.52 88888.00 2018-04-25 11:20:26.908 115 11438.54 86.23 56820.52 88888.00 2018-04-25 11:20:27.408 115 11438.52 86.25 56820.50 88888.00 2018-04-25 11:20:27.908 115 11438.49 86.25 56820.49 88888.00 2018-04-25 11:20:28.408 115 11438.50 86.21 56820.50 88888.00 2018-04-25 11:20:28.908 115 11438.54 86.18 56820.56 88888.00 2018-04-25 11:20:29.408 115 11438.51 86.18 56820.58 88888.00 2018-04-25 11:20:29.908 115 11438.52 86.17 56820.65 88888.00 2018-04-25 11:20:30.408 115 11438.61 86.15 56820.69 88888.00 2018-04-25 11:20:30.908 115 11438.54 86.14 56820.68 88888.00 2018-04-25 11:20:31.408 115 11438.52 86.15 56820.65 88888.00 2018-04-25 11:20:31.908 115 11438.61 86.14 56820.68 88888.00 2018-04-25 11:20:32.408 115 11438.51 86.15 56820.68 88888.00 2018-04-25 11:20:32.908 115 11438.50 86.17 56820.71 88888.00 2018-04-25 11:20:33.408 115 11438.58 86.17 56820.75 88888.00 2018-04-25 11:20:33.908 115 11438.50 86.18 56820.74 88888.00 2018-04-25 11:20:34.408 115 11438.48 86.11 56820.78 88888.00 2018-04-25 11:20:34.908 115 11438.58 86.15 56820.83 88888.00 2018-04-25 11:20:35.408 115 11438.52 86.15 56820.78 88888.00 2018-04-25 11:20:35.908 115 11438.50 86.12 56820.84 88888.00 2018-04-25 11:20:36.408 115 11438.56 86.12 56820.91 88888.00 2018-04-25 11:20:36.908 115 11438.54 86.10 56820.94 88888.00 2018-04-25 11:20:37.408 115 11438.50 86.14 56820.95 88888.00 2018-04-25 11:20:37.908 115 11438.49 86.19 56820.92 88888.00 2018-04-25 11:20:38.408 115 11438.52 86.13 56820.95 88888.00 2018-04-25 11:20:38.908 115 11438.45 86.18 56821.03 88888.00 2018-04-25 11:20:39.408 115 11438.47 86.18 56821.11 88888.00 2018-04-25 11:20:39.908 115 11438.45 86.19 56821.10 88888.00 2018-04-25 11:20:40.408 115 11438.44 86.18 56821.13 88888.00 2018-04-25 11:20:40.908 115 11438.44 86.20 56821.16 88888.00 2018-04-25 11:20:41.408 115 11438.44 86.18 56821.21 88888.00 2018-04-25 11:20:41.908 115 11438.41 86.10 56821.21 88888.00 2018-04-25 11:20:42.408 115 11438.37 86.05 56821.21 88888.00 2018-04-25 11:20:42.908 115 11438.42 86.04 56821.26 88888.00 2018-04-25 11:20:43.408 115 11438.33 86.05 56821.28 88888.00 2018-04-25 11:20:43.908 115 11438.31 86.04 56821.30 88888.00 2018-04-25 11:20:44.408 115 11438.40 86.04 56821.32 88888.00 2018-04-25 11:20:44.908 115 11438.33 86.04 56821.37 88888.00 2018-04-25 11:20:45.408 115 11438.31 86.04 56821.37 88888.00 2018-04-25 11:20:45.908 115 11438.31 86.06 56821.42 88888.00 2018-04-25 11:20:46.408 115 11438.34 86.08 56821.55 88888.00 2018-04-25 11:20:46.908 115 11438.23 86.05 56821.55 88888.00 2018-04-25 11:20:47.408 115 11438.22 86.08 56821.53 88888.00 2018-04-25 11:20:47.908 115 11438.23 86.07 56821.52 88888.00 2018-04-25 11:20:48.408 115 11438.21 86.05 56821.49 88888.00 2018-04-25 11:20:48.908 115 11438.16 86.05 56821.51 88888.00 2018-04-25 11:20:49.408 115 11438.20 86.04 56821.54 88888.00 2018-04-25 11:20:49.908 115 11438.17 86.06 56821.56 88888.00 2018-04-25 11:20:50.408 115 11438.22 86.05 56821.59 88888.00 2018-04-25 11:20:50.908 115 11438.23 86.03 56821.55 88888.00 2018-04-25 11:20:51.408 115 11438.19 86.03 56821.53 88888.00 2018-04-25 11:20:51.908 115 11438.19 86.01 56821.58 88888.00 2018-04-25 11:20:52.408 115 11438.19 85.96 56821.64 88888.00 2018-04-25 11:20:52.908 115 11438.21 85.97 56821.67 88888.00 2018-04-25 11:20:53.408 115 11438.17 86.00 56821.61 88888.00 2018-04-25 11:20:53.908 115 11438.24 86.03 56821.68 88888.00 2018-04-25 11:20:54.408 115 11438.24 86.00 56821.67 88888.00 2018-04-25 11:20:54.908 115 11438.21 85.99 56821.68 88888.00 2018-04-25 11:20:55.408 115 11438.24 86.01 56821.72 88888.00 2018-04-25 11:20:55.908 115 11438.22 86.01 56821.74 88888.00 2018-04-25 11:20:56.408 115 11438.20 86.00 56821.74 88888.00 2018-04-25 11:20:56.908 115 11438.24 86.04 56821.75 88888.00 2018-04-25 11:20:57.408 115 11438.26 86.05 56821.79 88888.00 2018-04-25 11:20:57.908 115 11438.23 86.00 56821.73 88888.00 2018-04-25 11:20:58.408 115 11438.26 86.04 56821.71 88888.00 2018-04-25 11:20:58.908 115 11438.28 86.06 56821.74 88888.00 2018-04-25 11:20:59.408 115 11438.20 86.03 56821.77 88888.00 2018-04-25 11:21:00.408 115 11438.28 86.05 56821.75 88888.00 2018-04-25 11:21:00.908 115 11438.21 86.03 56821.73 88888.00 2018-04-25 11:21:01.408 115 11438.21 85.99 56821.75 88888.00 2018-04-25 11:21:01.908 115 11438.23 85.98 56821.80 88888.00 2018-04-25 11:21:02.408 115 11438.22 85.99 56821.85 88888.00 2018-04-25 11:21:02.908 115 11438.21 86.04 56821.90 88888.00 2018-04-25 11:21:03.408 115 11438.28 86.00 56821.87 88888.00 2018-04-25 11:21:03.908 115 11438.21 85.99 56821.88 88888.00 2018-04-25 11:21:04.408 115 11438.17 85.99 56821.82 88888.00 2018-04-25 11:21:04.908 115 11438.22 85.97 56821.86 88888.00 2018-04-25 11:21:05.408 115 11438.24 85.96 56821.81 88888.00 2018-04-25 11:21:05.908 115 11438.14 85.93 56821.80 88888.00 2018-04-25 11:21:06.408 115 11438.15 85.97 56821.82 88888.00 2018-04-25 11:21:06.908 115 11438.22 85.97 56821.81 88888.00 2018-04-25 11:21:07.408 115 11438.14 85.92 56821.80 88888.00 2018-04-25 11:21:07.908 115 11438.12 85.86 56821.80 88888.00 2018-04-25 11:21:08.408 115 11438.13 85.86 56821.80 88888.00 2018-04-25 11:21:08.908 115 11438.05 85.80 56821.80 88888.00 2018-04-25 11:21:09.408 115 11438.06 85.79 56821.80 88888.00 2018-04-25 11:21:09.908 115 11438.16 85.80 56821.78 88888.00 2018-04-25 11:21:10.408 115 11438.10 85.78 56821.75 88888.00 2018-04-25 11:21:10.908 115 11438.06 85.79 56821.80 88888.00 2018-04-25 11:21:11.408 115 11438.12 85.83 56821.79 88888.00 2018-04-25 11:21:11.908 115 11438.10 85.81 56821.73 88888.00 2018-04-25 11:21:12.408 115 11438.01 85.76 56821.72 88888.00 2018-04-25 11:21:12.908 115 11438.10 85.71 56821.72 88888.00 2018-04-25 11:21:13.408 115 11438.07 85.67 56821.71 88888.00 2018-04-25 11:21:13.908 115 11438.02 85.74 56821.74 88888.00 2018-04-25 11:21:14.408 115 11438.09 85.83 56821.71 88888.00 2018-04-25 11:21:14.908 115 11438.10 85.81 56821.67 88888.00 2018-04-25 11:21:15.408 115 11438.01 85.85 56821.67 88888.00 2018-04-25 11:21:15.908 115 11438.08 85.87 56821.66 88888.00 2018-04-25 11:21:16.408 115 11438.06 85.85 56821.65 88888.00 2018-04-25 11:21:16.908 115 11437.95 85.86 56821.64 88888.00 2018-04-25 11:21:17.408 115 11438.00 85.87 56821.60 88888.00 2018-04-25 11:21:17.908 115 11437.99 85.86 56821.65 88888.00 2018-04-25 11:21:18.408 115 11437.98 85.86 56821.62 88888.00 2018-04-25 11:21:18.908 115 11438.00 85.85 56821.65 88888.00 2018-04-25 11:21:19.408 115 11438.07 85.77 56821.69 88888.00 2018-04-25 11:21:19.908 115 11438.00 85.80 56821.72 88888.00 2018-04-25 11:21:20.408 115 11437.99 85.91 56821.69 88888.00 2018-04-25 11:21:20.908 115 11438.01 85.94 56821.66 88888.00 2018-04-25 11:21:21.408 115 11437.98 85.93 56821.64 88888.00 2018-04-25 11:21:21.908 115 11438.02 85.91 56821.64 88888.00 2018-04-25 11:21:22.408 115 11438.08 85.89 56821.68 88888.00 2018-04-25 11:21:22.908 115 11438.08 85.85 56821.68 88888.00 2018-04-25 11:21:23.408 115 11437.99 85.85 56821.68 88888.00 2018-04-25 11:21:23.908 115 11438.05 85.89 56821.72 88888.00 2018-04-25 11:21:24.408 115 11438.07 85.84 56821.67 88888.00 2018-04-25 11:21:24.908 115 11438.06 85.85 56821.71 88888.00 2018-04-25 11:21:25.408 115 11438.05 85.86 56821.75 88888.00 2018-04-25 11:21:25.908 115 11438.06 85.80 56821.74 88888.00 2018-04-25 11:21:26.408 115 11438.02 85.80 56821.72 88888.00 2018-04-25 11:21:26.908 115 11438.05 85.83 56821.77 88888.00 2018-04-25 11:21:27.408 115 11438.07 85.81 56821.69 88888.00 2018-04-25 11:21:27.908 115 11437.99 85.77 56821.65 88888.00 2018-04-25 11:21:28.408 115 11437.98 85.78 56821.69 88888.00 2018-04-25 11:21:28.908 115 11438.06 85.79 56821.71 88888.00 2018-04-25 11:21:29.408 115 11438.03 85.79 56821.71 88888.00 2018-04-25 11:21:29.908 115 11438.00 85.76 56821.68 88888.00 2018-04-25 11:21:30.408 115 11438.03 85.77 56821.68 88888.00 2018-04-25 11:21:30.908 115 11437.94 85.77 56821.66 88888.00 2018-04-25 11:21:31.408 115 11437.89 85.80 56821.69 88888.00 2018-04-25 11:21:31.908 115 11438.00 85.84 56821.80 88888.00 2018-04-25 11:21:32.408 115 11438.02 85.81 56821.77 88888.00 2018-04-25 11:21:32.908 115 11438.03 85.85 56821.72 88888.00 2018-04-25 11:21:33.408 115 11438.07 85.80 56821.71 88888.00 2018-04-25 11:21:33.908 115 11438.01 85.81 56821.69 88888.00 2018-04-25 11:21:34.408 115 11438.05 85.81 56821.72 88888.00 2018-04-25 11:21:34.908 115 11438.07 85.84 56821.78 88888.00 2018-04-25 11:21:35.408 115 11438.10 85.85 56821.78 88888.00 2018-04-25 11:21:35.908 115 11438.06 85.80 56821.77 88888.00 2018-04-25 11:21:36.408 115 11438.09 85.78 56821.72 88888.00 2018-04-25 11:21:36.908 115 11438.13 85.78 56821.73 88888.00 2018-04-25 11:21:37.408 115 11438.08 85.76 56821.80 88888.00 2018-04-25 11:21:37.908 115 11438.10 85.76 56821.80 88888.00 2018-04-25 11:21:38.408 115 11438.12 85.77 56821.78 88888.00 2018-04-25 11:21:38.908 115 11438.13 85.76 56821.79 88888.00 2018-04-25 11:21:39.408 115 11438.13 85.77 56821.80 88888.00 2018-04-25 11:21:39.908 115 11438.21 85.74 56821.80 88888.00 2018-04-25 11:21:40.408 115 11438.17 85.74 56821.80 88888.00 2018-04-25 11:21:40.908 115 11438.15 85.72 56821.84 88888.00 2018-04-25 11:21:41.908 115 11438.15 85.69 56821.80 88888.00 2018-04-25 11:21:42.408 115 11438.14 85.67 56821.82 88888.00 2018-04-25 11:21:42.908 115 11438.15 85.64 56821.81 88888.00 2018-04-25 11:21:43.408 115 11438.09 85.63 56821.80 88888.00 2018-04-25 11:21:43.908 115 11438.03 85.65 56821.75 88888.00 2018-04-25 11:21:44.408 115 11438.07 85.69 56821.69 88888.00 2018-04-25 11:21:44.908 115 11438.08 85.66 56821.74 88888.00 2018-04-25 11:21:45.408 115 11438.05 85.62 56821.73 88888.00 2018-04-25 11:21:45.908 115 11438.14 85.62 56821.73 88888.00 2018-04-25 11:21:46.408 115 11438.20 85.56 56821.73 88888.00 2018-04-25 11:21:46.909 115 11438.10 85.45 56821.67 88888.00 2018-04-25 11:21:47.409 115 11438.13 85.47 56821.73 88888.00 2018-04-25 11:21:47.909 115 11438.17 85.51 56821.73 88888.00 2018-04-25 11:21:48.409 115 11438.17 85.53 56821.74 88888.00 2018-04-25 11:21:48.909 115 11438.17 85.51 56821.73 88888.00 2018-04-25 11:21:49.909 115 11438.07 85.51 56821.69 88888.00 2018-04-25 11:21:50.409 115 11438.02 85.52 56821.69 88888.00 2018-04-25 11:21:50.909 115 11437.99 85.53 56821.75 88888.00 2018-04-25 11:21:51.409 115 11437.98 85.53 56821.79 88888.00 2018-04-25 11:21:51.909 115 11437.94 85.58 56821.80 88888.00 2018-04-25 11:21:52.409 115 11438.00 85.57 56821.75 88888.00 2018-04-25 11:21:52.909 115 11437.94 85.57 56821.74 88888.00 2018-04-25 11:21:53.409 115 11437.86 85.57 56821.82 88888.00 2018-04-25 11:21:53.909 115 11437.87 85.58 56821.85 88888.00 2018-04-25 11:21:54.409 115 11437.92 85.51 56821.80 88888.00 2018-04-25 11:21:54.909 115 11437.87 85.46 56821.81 88888.00 2018-04-25 11:21:55.409 115 11437.89 85.50 56821.86 88888.00 2018-04-25 11:21:55.909 115 11437.88 85.50 56821.91 88888.00 2018-04-25 11:21:56.409 115 11437.82 85.50 56821.97 88888.00 2018-04-25 11:21:56.909 115 11437.92 85.51 56821.96 88888.00 2018-04-25 11:21:57.409 115 11437.88 85.50 56821.97 88888.00 2018-04-25 11:21:57.909 115 11437.80 85.50 56821.97 88888.00 2018-04-25 11:21:58.409 115 11437.88 85.57 56822.01 88888.00 2018-04-25 11:21:58.909 115 11437.92 85.56 56821.98 88888.00 2018-04-25 11:21:59.409 115 11437.80 85.53 56821.99 88888.00 2018-04-25 11:21:59.909 115 11437.85 85.55 56822.00 88888.00 2018-04-25 11:22:00.409 115 11437.88 85.55 56821.94 88888.00 2018-04-25 11:22:00.909 115 11437.85 85.55 56821.96 88888.00 2018-04-25 11:22:01.409 115 11437.81 85.52 56821.98 88888.00 2018-04-25 11:22:01.909 115 11437.82 85.50 56821.98 88888.00 2018-04-25 11:22:02.409 115 11437.79 85.50 56822.01 88888.00 2018-04-25 11:22:02.909 115 11437.81 85.55 56822.05 88888.00 2018-04-25 11:22:03.409 115 11437.82 85.58 56822.10 88888.00 2018-04-25 11:22:03.909 115 11437.78 85.51 56822.11 88888.00 2018-04-25 11:22:04.409 115 11437.75 85.50 56822.09 88888.00 2018-04-25 11:22:04.909 115 11437.84 85.51 56822.09 88888.00 2018-04-25 11:22:05.409 115 11437.77 85.53 56822.03 88888.00 2018-04-25 11:22:05.909 115 11437.68 85.58 56822.03 88888.00 2018-04-25 11:22:06.409 115 11437.72 85.58 56822.09 88888.00 2018-04-25 11:22:06.909 115 11437.78 85.58 56822.09 88888.00 2018-04-25 11:22:07.409 115 11437.74 85.56 56822.09 88888.00 2018-04-25 11:22:07.909 115 11437.71 85.60 56822.18 88888.00 2018-04-25 11:22:08.409 115 11437.84 85.59 56822.18 88888.00 2018-04-25 11:22:08.909 115 11437.81 85.57 56822.14 88888.00 2018-04-25 11:22:09.409 115 11437.79 85.60 56822.18 88888.00 2018-04-25 11:22:09.909 115 11437.79 85.63 56822.18 88888.00 2018-04-25 11:22:10.409 115 11437.74 85.59 56822.13 88888.00 2018-04-25 11:22:10.909 115 11437.67 85.62 56822.12 88888.00 2018-04-25 11:22:11.409 115 11437.80 85.64 56822.11 88888.00 2018-04-25 11:22:11.909 115 11437.75 85.60 56822.12 88888.00 2018-04-25 11:22:12.409 115 11437.75 85.67 56822.12 88888.00 2018-04-25 11:22:13.409 115 11437.80 85.64 56822.13 88888.00 2018-04-25 11:22:13.909 115 11437.78 85.67 56822.14 88888.00 2018-04-25 11:22:14.409 115 11437.75 85.67 56822.12 88888.00 2018-04-25 11:22:14.909 115 11437.75 85.69 56822.17 88888.00 2018-04-25 11:22:15.409 115 11437.72 85.73 56822.18 88888.00 2018-04-25 11:22:15.909 115 11437.73 85.66 56822.13 88888.00 2018-04-25 11:22:16.409 115 11437.75 85.66 56822.19 88888.00 2018-04-25 11:22:16.909 115 11437.70 85.67 56822.28 88888.00 2018-04-25 11:22:17.409 115 11437.74 85.69 56822.26 88888.00 2018-04-25 11:22:17.909 115 11437.75 85.66 56822.20 88888.00 2018-04-25 11:22:18.409 115 11437.71 85.64 56822.18 88888.00 2018-04-25 11:22:18.909 115 11437.77 85.62 56822.22 88888.00 2018-04-25 11:22:19.409 115 11437.81 85.64 56822.20 88888.00 2018-04-25 11:22:19.909 115 11437.77 85.64 56822.26 88888.00 2018-04-25 11:22:20.409 115 11437.82 85.66 56822.23 88888.00 2018-04-25 11:22:20.909 115 11437.91 85.65 56822.22 88888.00 2018-04-25 11:22:21.409 115 11437.82 85.63 56822.22 88888.00 2018-04-25 11:22:21.909 115 11437.87 85.64 56822.23 88888.00 2018-04-25 11:22:22.409 115 11437.89 85.60 56822.26 88888.00 2018-04-25 11:22:22.909 115 11437.88 85.58 56822.25 88888.00 2018-04-25 11:22:23.409 115 11437.94 85.63 56822.28 88888.00 2018-04-25 11:22:23.909 115 11438.01 85.63 56822.31 88888.00 2018-04-25 11:22:24.409 115 11438.02 85.62 56822.32 88888.00 2018-04-25 11:22:24.909 115 11437.98 85.58 56822.29 88888.00 2018-04-25 11:22:25.409 115 11438.03 85.58 56822.32 88888.00 2018-04-25 11:22:25.909 115 11438.08 85.64 56822.37 88888.00 2018-04-25 11:22:26.409 115 11438.05 85.69 56822.39 88888.00 2018-04-25 11:22:26.909 115 11438.01 85.72 56822.46 88888.00 2018-04-25 11:22:27.409 115 11438.01 85.73 56822.51 88888.00 2018-04-25 11:22:27.909 115 11437.96 85.72 56822.54 88888.00 2018-04-25 11:22:28.409 115 11438.03 85.76 56822.51 88888.00 2018-04-25 11:22:28.909 115 11438.07 85.71 56822.56 88888.00 2018-04-25 11:22:29.409 115 11438.12 85.74 56822.58 88888.00 2018-04-25 11:22:29.909 115 11438.17 85.78 56822.58 88888.00 2018-04-25 11:22:30.409 115 11438.20 85.77 56822.63 88888.00 2018-04-25 11:22:30.909 115 11438.12 85.74 56822.74 88888.00 2018-04-25 11:22:31.409 115 11438.16 85.74 56822.77 88888.00 2018-04-25 11:22:31.909 115 11438.24 85.78 56822.78 88888.00 2018-04-25 11:22:32.409 115 11438.21 85.80 56822.76 88888.00 2018-04-25 11:22:32.909 115 11438.19 85.85 56822.75 88888.00 2018-04-25 11:22:33.409 115 11438.28 85.85 56822.77 88888.00 2018-04-25 11:22:33.909 115 11438.29 85.85 56822.91 88888.00 2018-04-25 11:22:34.409 115 11438.27 85.83 56822.91 88888.00 2018-04-25 11:22:34.909 115 11438.31 85.85 56822.93 88888.00 2018-04-25 11:22:35.409 115 11438.24 85.85 56823.02 88888.00 2018-04-25 11:22:35.909 115 11438.26 85.89 56823.13 88888.00 2018-04-25 11:22:36.409 115 11438.29 85.91 56823.14 88888.00 2018-04-25 11:22:36.909 115 11438.26 85.91 56823.16 88888.00 2018-04-25 11:22:37.409 115 11438.22 85.98 56823.26 88888.00 2018-04-25 11:22:37.909 115 11438.31 85.98 56823.26 88888.00 2018-04-25 11:22:38.409 115 11438.31 85.94 56823.26 88888.00 2018-04-25 11:22:38.909 115 11438.33 85.99 56823.34 88888.00 2018-04-25 11:22:39.409 115 11438.41 86.08 56823.41 88888.00 2018-04-25 11:22:39.909 115 11438.35 86.06 56823.47 88888.00 2018-04-25 11:22:40.409 115 11438.37 86.11 56823.54 88888.00 2018-04-25 11:22:40.909 115 11438.38 86.13 56823.58 88888.00 2018-04-25 11:22:41.409 115 11438.42 86.11 56823.60 88888.00 2018-04-25 11:22:41.909 115 11438.34 86.13 56823.59 88888.00 2018-04-25 11:22:42.409 115 11438.40 86.14 56823.63 88888.00 2018-04-25 11:22:42.909 115 11438.44 86.13 56823.67 88888.00 2018-04-25 11:22:43.409 115 11438.42 86.17 56823.70 88888.00 2018-04-25 11:22:43.909 115 11438.42 86.24 56823.74 88888.00 2018-04-25 11:22:44.409 115 11438.43 86.28 56823.78 88888.00 2018-04-25 11:22:44.909 115 11438.41 86.26 56823.79 88888.00 2018-04-25 11:22:45.409 115 11438.38 86.25 56823.86 88888.00 2018-04-25 11:22:45.909 115 11438.49 86.30 56823.92 88888.00 2018-04-25 11:22:46.409 115 11438.52 86.31 56823.96 88888.00 2018-04-25 11:22:46.909 115 11438.54 86.34 56823.93 88888.00 2018-04-25 11:22:47.409 115 11438.57 86.35 56823.93 88888.00 2018-04-25 11:22:47.909 115 11438.57 86.37 56823.93 88888.00 2018-04-25 11:22:48.409 115 11438.56 86.41 56823.96 88888.00 2018-04-25 11:22:48.909 115 11438.62 86.47 56824.00 88888.00 2018-04-25 11:22:49.409 115 11438.65 86.51 56824.08 88888.00 2018-04-25 11:22:49.909 115 11438.60 86.53 56824.08 88888.00 2018-04-25 11:22:50.409 115 11438.63 86.58 56824.09 88888.00 2018-04-25 11:22:50.909 115 11438.71 86.57 56824.09 88888.00 2018-04-25 11:22:51.409 115 11438.68 86.54 56824.13 88888.00 2018-04-25 11:22:51.909 115 11438.77 86.59 56824.19 88888.00 2018-04-25 11:22:52.409 115 11438.81 86.62 56824.24 88888.00 2018-04-25 11:22:52.909 115 11438.72 86.62 56824.29 88888.00 2018-04-25 11:22:53.409 115 11438.78 86.62 56824.27 88888.00 2018-04-25 11:22:53.909 115 11438.88 86.64 56824.28 88888.00 2018-04-25 11:22:54.909 115 11438.84 86.62 56824.31 88888.00 2018-04-25 11:22:55.409 115 11438.91 86.65 56824.34 88888.00 2018-04-25 11:22:55.909 115 11438.89 86.68 56824.41 88888.00 2018-04-25 11:22:56.409 115 11438.88 86.72 56824.45 88888.00 2018-04-25 11:22:56.909 115 11438.81 86.73 56824.49 88888.00 2018-04-25 11:22:57.409 115 11438.84 86.71 56824.45 88888.00 2018-04-25 11:22:57.909 115 11438.90 86.68 56824.48 88888.00 2018-04-25 11:22:58.409 115 11438.99 86.74 56824.50 88888.00 2018-04-25 11:22:58.909 115 11438.96 86.74 56824.55 88888.00 2018-04-25 11:22:59.409 115 11438.88 86.72 56824.57 88888.00 2018-04-25 11:22:59.909 115 11438.89 86.72 56824.57 88888.00 2018-04-25 11:23:00.409 115 11438.91 86.76 56824.63 88888.00 2018-04-25 11:23:00.909 115 11438.82 86.74 56824.66 88888.00 2018-04-25 11:23:01.409 115 11438.86 86.78 56824.74 88888.00 2018-04-25 11:23:01.909 115 11438.95 86.73 56824.74 88888.00 2018-04-25 11:23:02.909 115 11438.91 86.81 56824.82 88888.00 2018-04-25 11:23:03.409 115 11438.99 86.80 56824.88 88888.00 2018-04-25 11:23:03.909 115 11438.93 86.76 56824.88 88888.00 2018-04-25 11:23:04.409 115 11438.84 86.80 56824.90 88888.00 2018-04-25 11:23:04.909 115 11438.83 86.80 56824.92 88888.00 2018-04-25 11:23:05.409 115 11438.76 86.81 56825.02 88888.00 2018-04-25 11:23:05.909 115 11438.75 86.85 56825.09 88888.00 2018-04-25 11:23:06.409 115 11438.88 86.82 56825.08 88888.00 2018-04-25 11:23:06.909 115 11438.82 86.81 56825.11 88888.00 2018-04-25 11:23:07.409 115 11438.84 86.86 56825.12 88888.00 2018-04-25 11:23:07.909 115 11438.88 86.82 56825.12 88888.00 2018-04-25 11:23:08.409 115 11438.89 86.78 56825.14 88888.00 2018-04-25 11:23:08.909 115 11438.83 86.74 56825.22 88888.00 2018-04-25 11:23:09.409 115 11438.79 86.78 56825.27 88888.00 2018-04-25 11:23:09.909 115 11438.81 86.76 56825.33 88888.00 2018-04-25 11:23:10.409 115 11438.74 86.74 56825.41 88888.00 2018-04-25 11:23:10.909 115 11438.77 86.76 56825.38 88888.00 2018-04-25 11:23:11.409 115 11438.76 86.78 56825.34 88888.00 2018-04-25 11:23:11.909 115 11438.65 86.82 56825.43 88888.00 2018-04-25 11:23:12.409 115 11438.70 86.86 56825.46 88888.00 2018-04-25 11:23:12.909 115 11438.72 86.86 56825.51 88888.00 2018-04-25 11:23:13.409 115 11438.67 86.86 56825.53 88888.00 2018-04-25 11:23:13.909 115 11438.60 86.82 56825.56 88888.00 2018-04-25 11:23:14.409 115 11438.60 86.79 56825.59 88888.00 2018-04-25 11:23:14.909 115 11438.58 86.82 56825.62 88888.00 2018-04-25 11:23:15.409 115 11438.60 86.82 56825.66 88888.00 2018-04-25 11:23:15.909 115 11438.56 86.80 56825.71 88888.00 2018-04-25 11:23:16.409 115 11438.52 86.75 56825.75 88888.00 2018-04-25 11:23:16.909 115 11438.54 86.80 56825.76 88888.00 2018-04-25 11:23:17.409 115 11438.61 86.83 56825.78 88888.00 2018-04-25 11:23:17.909 115 11438.55 86.81 56825.84 88888.00 2018-04-25 11:23:18.409 115 11438.49 86.81 56825.92 88888.00 2018-04-25 11:23:18.909 115 11438.50 86.81 56825.96 88888.00 2018-04-25 11:23:19.409 115 11438.48 86.85 56825.98 88888.00 2018-04-25 11:23:19.909 115 11438.45 86.81 56826.07 88888.00 2018-04-25 11:23:20.409 115 11438.50 86.81 56826.04 88888.00 2018-04-25 11:23:20.909 115 11438.49 86.86 56826.05 88888.00 2018-04-25 11:23:21.409 115 11438.43 86.86 56826.12 88888.00 2018-04-25 11:23:21.909 115 11438.51 86.87 56826.20 88888.00 2018-04-25 11:23:22.409 115 11438.50 86.85 56826.17 88888.00 2018-04-25 11:23:22.909 115 11438.48 86.88 56826.16 88888.00 2018-04-25 11:23:23.409 115 11438.48 86.94 56826.24 88888.00 2018-04-25 11:23:23.909 115 11438.43 86.94 56826.31 88888.00 2018-04-25 11:23:24.409 115 11438.42 86.93 56826.40 88888.00 2018-04-25 11:23:24.909 115 11438.43 86.94 56826.42 88888.00 2018-04-25 11:23:25.409 115 11438.43 86.91 56826.33 88888.00 2018-04-25 11:23:25.909 115 11438.34 86.94 56826.35 88888.00 2018-04-25 11:23:26.409 115 11438.37 86.96 56826.36 88888.00 2018-04-25 11:23:26.909 115 11438.37 86.99 56826.40 88888.00 2018-04-25 11:23:27.409 115 11438.31 86.96 56826.42 88888.00 2018-04-25 11:23:27.909 115 11438.38 86.95 56826.48 88888.00 2018-04-25 11:23:28.409 115 11438.43 86.93 56826.47 88888.00 2018-04-25 11:23:28.909 115 11438.36 86.93 56826.53 88888.00 2018-04-25 11:23:29.409 115 11438.38 86.96 56826.53 88888.00 2018-04-25 11:23:29.909 115 11438.38 86.96 56826.56 88888.00 2018-04-25 11:23:30.409 115 11438.31 86.96 56826.54 88888.00 2018-04-25 11:23:30.909 115 11438.28 86.98 56826.53 88888.00 2018-04-25 11:23:31.409 115 11438.38 86.92 56826.56 88888.00 2018-04-25 11:23:31.909 115 11438.38 86.93 56826.55 88888.00 2018-04-25 11:23:32.409 115 11438.28 86.98 56826.50 88888.00 2018-04-25 11:23:32.909 115 11438.34 86.98 56826.60 88888.00 2018-04-25 11:23:33.409 115 11438.35 87.00 56826.65 88888.00 2018-04-25 11:23:33.909 115 11438.24 86.98 56826.69 88888.00 2018-04-25 11:23:34.409 115 11438.34 86.99 56826.63 88888.00 2018-04-25 11:23:34.909 115 11438.37 86.99 56826.59 88888.00 2018-04-25 11:23:35.409 115 11438.31 87.00 56826.54 88888.00 2018-04-25 11:23:36.409 115 11438.33 87.01 56826.53 88888.00 2018-04-25 11:23:36.909 115 11438.30 87.01 56826.54 88888.00 2018-04-25 11:23:37.409 115 11438.36 87.01 56826.53 88888.00 2018-04-25 11:23:37.909 115 11438.31 86.99 56826.48 88888.00 2018-04-25 11:23:38.409 115 11438.24 87.02 56826.52 88888.00 2018-04-25 11:23:38.909 115 11438.26 87.03 56826.55 88888.00 2018-04-25 11:23:39.409 115 11438.31 87.02 56826.46 88888.00 2018-04-25 11:23:39.909 115 11438.24 86.99 56826.41 88888.00 2018-04-25 11:23:40.409 115 11438.29 87.06 56826.37 88888.00 2018-04-25 11:23:40.909 115 11438.37 87.07 56826.36 88888.00 2018-04-25 11:23:41.409 115 11438.28 87.05 56826.36 88888.00 2018-04-25 11:23:41.909 115 11438.27 87.03 56826.37 88888.00 2018-04-25 11:23:42.409 115 11438.37 87.03 56826.36 88888.00 2018-04-25 11:23:42.909 115 11438.31 87.01 56826.31 88888.00 2018-04-25 11:23:43.409 115 11438.28 87.01 56826.34 88888.00 2018-04-25 11:23:43.909 115 11438.29 87.08 56826.29 88888.00 2018-04-25 11:23:44.409 115 11438.28 87.07 56826.26 88888.00 2018-04-25 11:23:44.909 115 11438.23 87.06 56826.28 88888.00 2018-04-25 11:23:45.409 115 11438.29 87.06 56826.26 88888.00 2018-04-25 11:23:45.909 115 11438.28 87.02 56826.18 88888.00 2018-04-25 11:23:46.410 115 11438.23 87.03 56826.16 88888.00 2018-04-25 11:23:46.910 115 11438.24 87.01 56826.17 88888.00 2018-04-25 11:23:47.410 115 11438.24 87.00 56826.12 88888.00 2018-04-25 11:23:47.910 115 11438.19 87.01 56826.07 88888.00 2018-04-25 11:23:48.410 115 11438.22 87.03 56826.12 88888.00 2018-04-25 11:23:48.910 115 11438.26 87.05 56826.07 88888.00 2018-04-25 11:23:49.410 115 11438.20 87.02 56825.96 88888.00 2018-04-25 11:23:49.910 115 11438.20 87.03 56825.90 88888.00 2018-04-25 11:23:50.410 115 11438.17 87.05 56825.88 88888.00 2018-04-25 11:23:50.910 115 11438.08 87.02 56825.90 88888.00 2018-04-25 11:23:51.410 115 11438.14 87.05 56825.88 88888.00 2018-04-25 11:23:51.910 115 11438.20 86.98 56825.88 88888.00 2018-04-25 11:23:52.410 115 11438.08 86.99 56825.92 88888.00 2018-04-25 11:23:52.910 115 11438.09 87.00 56825.89 88888.00 2018-04-25 11:23:53.410 115 11438.20 86.99 56825.85 88888.00 2018-04-25 11:23:53.910 115 11438.12 87.02 56825.82 88888.00 2018-04-25 11:23:54.410 115 11438.06 87.02 56825.79 88888.00 2018-04-25 11:23:54.910 115 11438.15 87.02 56825.78 88888.00 2018-04-25 11:23:55.410 115 11438.09 87.02 56825.82 88888.00 2018-04-25 11:23:55.910 115 11438.05 87.00 56825.82 88888.00 2018-04-25 11:23:56.410 115 11438.08 86.99 56825.78 88888.00 2018-04-25 11:23:56.910 115 11438.01 86.98 56825.75 88888.00 2018-04-25 11:23:57.410 115 11437.96 86.99 56825.72 88888.00 2018-04-25 11:23:57.910 115 11438.02 87.02 56825.65 88888.00 2018-04-25 11:23:58.410 115 11437.98 87.02 56825.62 88888.00 2018-04-25 11:23:58.910 115 11437.92 87.01 56825.64 88888.00 2018-04-25 11:23:59.410 115 11437.96 86.98 56825.65 88888.00 2018-04-25 11:23:59.910 115 11437.94 86.99 56825.66 88888.00 2018-04-25 11:24:00.410 115 11437.84 87.01 56825.65 88888.00 2018-04-25 11:24:00.910 115 11437.79 87.02 56825.53 88888.00 2018-04-25 11:24:01.410 115 11437.80 86.95 56825.44 88888.00 2018-04-25 11:24:01.910 115 11437.73 86.95 56825.37 88888.00 2018-04-25 11:24:02.410 115 11437.72 86.99 56825.32 88888.00 2018-04-25 11:24:02.910 115 11437.72 86.99 56825.35 88888.00 2018-04-25 11:24:03.410 115 11437.67 86.94 56825.37 88888.00 2018-04-25 11:24:03.910 115 11437.66 86.94 56825.38 88888.00 2018-04-25 11:24:04.410 115 11437.66 86.98 56825.38 88888.00 2018-04-25 11:24:04.910 115 11437.65 86.98 56825.25 88888.00 2018-04-25 11:24:05.410 115 11437.63 86.94 56825.19 88888.00 2018-04-25 11:24:05.910 115 11437.71 86.93 56825.22 88888.00 2018-04-25 11:24:06.410 115 11437.64 86.93 56825.21 88888.00 2018-04-25 11:24:06.910 115 11437.57 86.91 56825.22 88888.00 2018-04-25 11:24:07.410 115 11437.71 86.82 56825.21 88888.00 2018-04-25 11:24:07.910 115 11437.72 86.78 56825.13 88888.00 2018-04-25 11:24:08.410 115 11437.66 86.81 56825.13 88888.00 2018-04-25 11:24:08.910 115 11437.66 86.85 56825.09 88888.00 2018-04-25 11:24:09.410 115 11437.66 86.82 56825.09 88888.00 2018-04-25 11:24:09.910 115 11437.67 86.83 56825.14 88888.00 2018-04-25 11:24:10.410 115 11437.72 86.82 56825.09 88888.00 2018-04-25 11:24:10.910 115 11437.70 86.80 56825.06 88888.00 2018-04-25 11:24:11.410 115 11437.66 86.85 56825.02 88888.00 2018-04-25 11:24:11.910 115 11437.68 86.85 56825.01 88888.00 2018-04-25 11:24:12.410 115 11437.71 86.82 56825.04 88888.00 2018-04-25 11:24:12.910 115 11437.68 86.76 56825.04 88888.00 2018-04-25 11:24:13.410 115 11437.68 86.74 56825.06 88888.00 2018-04-25 11:24:13.910 115 11437.70 86.73 56825.11 88888.00 2018-04-25 11:24:14.410 115 11437.66 86.72 56825.07 88888.00 2018-04-25 11:24:14.910 115 11437.63 86.74 56825.11 88888.00 2018-04-25 11:24:15.910 115 11437.74 86.67 56825.09 88888.00 2018-04-25 11:24:16.410 115 11437.78 86.75 56825.11 88888.00 2018-04-25 11:24:16.910 115 11437.84 86.72 56825.17 88888.00 2018-04-25 11:24:17.410 115 11437.80 86.71 56825.17 88888.00 2018-04-25 11:24:17.910 115 11437.75 86.72 56825.20 88888.00 2018-04-25 11:24:18.410 115 11437.82 86.75 56825.19 88888.00 2018-04-25 11:24:18.910 115 11437.72 86.74 56825.18 88888.00 2018-04-25 11:24:19.410 115 11437.73 86.76 56825.21 88888.00 2018-04-25 11:24:19.910 115 11437.82 86.75 56825.26 88888.00 2018-04-25 11:24:20.410 115 11437.82 86.74 56825.30 88888.00 2018-04-25 11:24:20.910 115 11437.79 86.75 56825.31 88888.00 2018-04-25 11:24:21.410 115 11437.70 86.78 56825.35 88888.00 2018-04-25 11:24:21.910 115 11437.77 86.74 56825.40 88888.00 2018-04-25 11:24:22.410 115 11437.80 86.66 56825.43 88888.00 2018-04-25 11:24:22.910 115 11437.80 86.65 56825.41 88888.00 2018-04-25 11:24:23.410 115 11437.84 86.66 56825.51 88888.00 2018-04-25 11:24:23.910 115 11437.74 86.65 56825.60 88888.00 2018-04-25 11:24:24.410 115 11437.65 86.65 56825.56 88888.00 2018-04-25 11:24:24.910 115 11437.81 86.67 56825.54 88888.00 2018-04-25 11:24:25.410 115 11437.71 86.65 56825.58 88888.00 2018-04-25 11:24:25.910 115 11437.75 86.62 56825.59 88888.00 2018-04-25 11:24:26.410 115 11437.77 86.61 56825.63 88888.00 2018-04-25 11:24:26.910 115 11437.67 86.61 56825.69 88888.00 2018-04-25 11:24:27.910 115 11437.65 86.65 56825.73 88888.00 2018-04-25 11:24:28.410 115 11437.66 86.64 56825.78 88888.00 2018-04-25 11:24:28.910 115 11437.61 86.65 56825.76 88888.00 2018-04-25 11:24:29.410 115 11437.70 86.66 56825.79 88888.00 2018-04-25 11:24:29.910 115 11437.71 86.64 56825.88 88888.00 2018-04-25 11:24:30.410 115 11437.63 86.62 56825.91 88888.00 2018-04-25 11:24:30.910 115 11437.64 86.65 56826.01 88888.00 2018-04-25 11:24:31.410 115 11437.71 86.65 56826.04 88888.00 2018-04-25 11:24:31.910 115 11437.68 86.69 56826.03 88888.00 2018-04-25 11:24:32.410 115 11437.67 86.74 56826.05 88888.00 2018-04-25 11:24:32.910 115 11437.61 86.71 56826.14 88888.00 2018-04-25 11:24:33.410 115 11437.56 86.73 56826.20 88888.00 2018-04-25 11:24:33.910 115 11437.57 86.73 56826.21 88888.00 2018-04-25 11:24:34.410 115 11437.60 86.73 56826.20 88888.00 2018-04-25 11:24:34.910 115 11437.50 86.71 56826.23 88888.00 2018-04-25 11:24:35.410 115 11437.57 86.78 56826.26 88888.00 2018-04-25 11:24:35.910 115 11437.63 86.81 56826.33 88888.00 2018-04-25 11:24:36.410 115 11437.58 86.82 56826.40 88888.00 2018-04-25 11:24:36.910 115 11437.57 86.89 56826.44 88888.00 2018-04-25 11:24:37.410 115 11437.57 86.91 56826.44 88888.00 2018-04-25 11:24:37.910 115 11437.51 86.94 56826.48 88888.00 2018-04-25 11:24:38.410 115 11437.47 86.94 56826.55 88888.00 2018-04-25 11:24:38.910 115 11437.46 87.02 56826.62 88888.00 2018-04-25 11:24:39.410 115 11437.49 87.00 56826.65 88888.00 2018-04-25 11:24:39.910 115 11437.45 86.99 56826.65 88888.00 2018-04-25 11:24:40.410 115 11437.44 87.02 56826.68 88888.00 2018-04-25 11:24:40.910 115 11437.44 87.07 56826.68 88888.00 2018-04-25 11:24:41.410 115 11437.40 87.07 56826.75 88888.00 2018-04-25 11:24:41.910 115 11437.39 87.08 56826.76 88888.00 2018-04-25 11:24:42.410 115 11437.44 87.08 56826.78 88888.00 2018-04-25 11:24:42.910 115 11437.40 87.13 56826.80 88888.00 2018-04-25 11:24:43.410 115 11437.38 87.16 56826.86 88888.00 2018-04-25 11:24:43.910 115 11437.37 87.20 56826.89 88888.00 2018-04-25 11:24:44.410 115 11437.36 87.26 56826.94 88888.00 2018-04-25 11:24:44.910 115 11437.35 87.29 56826.98 88888.00 2018-04-25 11:24:45.410 115 11437.36 87.30 56826.99 88888.00 2018-04-25 11:24:45.910 115 11437.36 87.32 56827.04 88888.00 2018-04-25 11:24:46.410 115 11437.32 87.39 56827.13 88888.00 2018-04-25 11:24:46.910 115 11437.37 87.40 56827.14 88888.00 2018-04-25 11:24:47.410 115 11437.33 87.39 56827.18 88888.00 2018-04-25 11:24:47.910 115 11437.33 87.43 56827.25 88888.00 2018-04-25 11:24:48.410 115 11437.37 87.46 56827.37 88888.00 2018-04-25 11:24:48.910 115 11437.37 87.49 56827.34 88888.00 2018-04-25 11:24:49.410 115 11437.32 87.55 56827.38 88888.00 2018-04-25 11:24:49.910 115 11437.43 87.54 56827.38 88888.00 2018-04-25 11:24:50.410 115 11437.44 87.51 56827.38 88888.00 2018-04-25 11:24:50.910 115 11437.40 87.60 56827.45 88888.00 2018-04-25 11:24:51.410 115 11437.46 87.66 56827.45 88888.00 2018-04-25 11:24:51.910 115 11437.45 87.67 56827.45 88888.00 2018-04-25 11:24:52.410 115 11437.39 87.70 56827.48 88888.00 2018-04-25 11:24:52.910 115 11437.45 87.75 56827.45 88888.00 2018-04-25 11:24:53.410 115 11437.44 87.77 56827.49 88888.00 2018-04-25 11:24:53.910 115 11437.43 87.78 56827.53 88888.00 2018-04-25 11:24:54.410 115 11437.44 87.80 56827.55 88888.00 2018-04-25 11:24:54.910 115 11437.50 87.83 56827.53 88888.00 2018-04-25 11:24:55.410 115 11437.46 87.84 56827.58 88888.00 2018-04-25 11:24:55.910 115 11437.45 87.91 56827.58 88888.00 2018-04-25 11:24:56.410 115 11437.49 87.91 56827.61 88888.00 2018-04-25 11:24:56.910 115 11437.44 87.92 56827.58 88888.00 2018-04-25 11:24:57.410 115 11437.44 87.96 56827.58 88888.00 2018-04-25 11:24:57.910 115 11437.52 87.96 56827.61 88888.00 2018-04-25 11:24:58.410 115 11437.49 87.91 56827.61 88888.00 2018-04-25 11:24:59.410 115 11437.50 87.95 56827.66 88888.00 2018-04-25 11:24:59.910 115 11437.46 87.95 56827.63 88888.00 2018-04-25 11:25:00.410 115 11437.45 88.00 56827.64 88888.00 2018-04-25 11:25:00.910 115 11437.58 87.96 56827.69 88888.00 2018-04-25 11:25:01.410 115 11437.58 87.92 56827.65 88888.00 2018-04-25 11:25:01.910 115 11437.54 87.92 56827.72 88888.00 2018-04-25 11:25:02.410 115 11437.56 87.95 56827.80 88888.00 2018-04-25 11:25:02.910 115 11437.58 87.97 56827.78 88888.00 2018-04-25 11:25:03.410 115 11437.58 87.96 56827.77 88888.00 2018-04-25 11:25:03.910 115 11437.60 88.01 56827.78 88888.00 2018-04-25 11:25:04.410 115 11437.61 88.03 56827.81 88888.00 2018-04-25 11:25:04.910 115 11437.57 88.02 56827.77 88888.00 2018-04-25 11:25:05.410 115 11437.58 88.05 56827.81 88888.00 2018-04-25 11:25:05.910 115 11437.63 88.04 56827.82 88888.00 2018-04-25 11:25:06.410 115 11437.58 88.10 56827.88 88888.00 2018-04-25 11:25:06.910 115 11437.57 88.12 56827.93 88888.00 2018-04-25 11:25:07.410 115 11437.60 88.10 56827.90 88888.00 2018-04-25 11:25:07.910 115 11437.57 88.10 56827.87 88888.00 2018-04-25 11:25:08.410 115 11437.58 88.14 56827.83 88888.00 2018-04-25 11:25:08.910 115 11437.59 88.18 56827.87 88888.00 2018-04-25 11:25:09.410 115 11437.53 88.18 56827.90 88888.00 2018-04-25 11:25:09.910 115 11437.53 88.21 56827.91 88888.00 2018-04-25 11:25:10.410 115 11437.58 88.21 56827.95 88888.00 2018-04-25 11:25:10.910 115 11437.61 88.22 56828.03 88888.00 2018-04-25 11:25:11.410 115 11437.59 88.22 56828.00 88888.00 2018-04-25 11:25:11.910 115 11437.58 88.21 56827.98 88888.00 2018-04-25 11:25:12.410 115 11437.54 88.19 56827.96 88888.00 2018-04-25 11:25:12.910 115 11437.53 88.17 56827.91 88888.00 2018-04-25 11:25:13.410 115 11437.54 88.18 56827.91 88888.00 2018-04-25 11:25:13.910 115 11437.56 88.22 56827.87 88888.00 2018-04-25 11:25:14.410 115 11437.54 88.19 56827.89 88888.00 2018-04-25 11:25:14.910 115 11437.61 88.22 56828.03 88888.00 2018-04-25 11:25:15.410 115 11437.63 88.21 56828.08 88888.00 2018-04-25 11:25:15.910 115 11437.59 88.11 56828.10 88888.00 2018-04-25 11:25:16.410 115 11437.60 88.10 56828.13 88888.00 2018-04-25 11:25:16.910 115 11437.61 88.10 56828.13 88888.00 2018-04-25 11:25:17.410 115 11437.58 88.12 56828.11 88888.00 2018-04-25 11:25:17.910 115 11437.57 88.19 56828.08 88888.00 2018-04-25 11:25:18.410 115 11437.56 88.21 56828.13 88888.00 2018-04-25 11:25:18.910 115 11437.53 88.24 56828.10 88888.00 2018-04-25 11:25:19.410 115 11437.54 88.25 56828.13 88888.00 2018-04-25 11:25:19.910 115 11437.61 88.21 56828.11 88888.00 2018-04-25 11:25:20.410 115 11437.58 88.17 56828.11 88888.00 2018-04-25 11:25:20.910 115 11437.58 88.19 56828.14 88888.00 2018-04-25 11:25:21.410 115 11437.65 88.22 56828.16 88888.00 2018-04-25 11:25:21.910 115 11437.58 88.22 56828.23 88888.00 2018-04-25 11:25:22.410 115 11437.52 88.22 56828.29 88888.00 2018-04-25 11:25:22.910 115 11437.61 88.23 56828.26 88888.00 2018-04-25 11:25:23.410 115 11437.58 88.19 56828.29 88888.00 2018-04-25 11:25:23.910 115 11437.57 88.18 56828.33 88888.00 2018-04-25 11:25:24.410 115 11437.68 88.22 56828.36 88888.00 2018-04-25 11:25:24.910 115 11437.63 88.23 56828.40 88888.00 2018-04-25 11:25:25.410 115 11437.59 88.16 56828.43 88888.00 2018-04-25 11:25:25.910 115 11437.56 88.17 56828.41 88888.00 2018-04-25 11:25:26.410 115 11437.57 88.18 56828.39 88888.00 2018-04-25 11:25:26.910 115 11437.54 88.15 56828.47 88888.00 2018-04-25 11:25:27.410 115 11437.54 88.14 56828.43 88888.00 2018-04-25 11:25:27.910 115 11437.52 88.09 56828.38 88888.00 2018-04-25 11:25:28.410 115 11437.45 88.10 56828.40 88888.00 2018-04-25 11:25:28.910 115 11437.47 88.14 56828.41 88888.00 2018-04-25 11:25:29.410 115 11437.53 88.14 56828.40 88888.00 2018-04-25 11:25:29.910 115 11437.53 88.09 56828.43 88888.00 2018-04-25 11:25:30.410 115 11437.57 88.11 56828.43 88888.00 2018-04-25 11:25:30.910 115 11437.63 88.11 56828.52 88888.00 2018-04-25 11:25:31.410 115 11437.56 88.07 56828.54 88888.00 2018-04-25 11:25:31.910 115 11437.58 88.08 56828.52 88888.00 2018-04-25 11:25:32.410 115 11437.63 88.08 56828.55 88888.00 2018-04-25 11:25:32.910 115 11437.59 88.10 56828.57 88888.00 2018-04-25 11:25:33.410 115 11437.56 88.10 56828.54 88888.00 2018-04-25 11:25:33.910 115 11437.53 88.09 56828.55 88888.00 2018-04-25 11:25:34.410 115 11437.47 88.07 56828.58 88888.00 2018-04-25 11:25:34.910 115 11437.57 88.05 56828.58 88888.00 2018-04-25 11:25:35.410 115 11437.65 88.04 56828.66 88888.00 2018-04-25 11:25:35.910 115 11437.65 88.04 56828.65 88888.00 2018-04-25 11:25:36.410 115 11437.58 88.05 56828.66 88888.00 2018-04-25 11:25:36.910 115 11437.59 88.08 56828.71 88888.00 2018-04-25 11:25:37.410 115 11437.61 88.08 56828.72 88888.00 2018-04-25 11:25:37.910 115 11437.60 88.07 56828.74 88888.00 2018-04-25 11:25:38.910 115 11437.64 88.09 56828.75 88888.00 2018-04-25 11:25:39.410 115 11437.59 88.08 56828.81 88888.00 2018-04-25 11:25:39.910 115 11437.64 88.10 56828.85 88888.00 2018-04-25 11:25:40.910 115 11437.66 88.07 56828.86 88888.00 2018-04-25 11:25:41.410 115 11437.67 88.11 56828.91 88888.00 2018-04-25 11:25:41.910 115 11437.67 88.07 56828.87 88888.00 2018-04-25 11:25:42.410 115 11437.61 88.02 56828.90 88888.00 2018-04-25 11:25:42.910 115 11437.63 88.03 56828.93 88888.00 2018-04-25 11:25:43.410 115 11437.73 88.02 56828.93 88888.00 2018-04-25 11:25:43.910 115 11437.72 88.01 56828.92 88888.00 2018-04-25 11:25:44.410 115 11437.64 88.00 56828.90 88888.00 2018-04-25 11:25:44.910 115 11437.66 88.03 56828.94 88888.00 2018-04-25 11:25:45.410 115 11437.70 88.01 56829.00 88888.00 2018-04-25 11:25:45.910 115 11437.70 88.00 56829.00 88888.00 2018-04-25 11:25:46.410 115 11437.66 87.98 56829.05 88888.00 2018-04-25 11:25:46.910 115 11437.70 88.00 56829.10 88888.00 2018-04-25 11:25:47.410 115 11437.72 88.02 56829.07 88888.00 2018-04-25 11:25:47.910 115 11437.74 88.09 56829.07 88888.00 2018-04-25 11:25:48.910 115 11437.67 88.02 56829.07 88888.00 2018-04-25 11:25:49.410 115 11437.74 88.02 56829.05 88888.00 2018-04-25 11:25:49.910 115 11437.72 88.03 56829.12 88888.00 2018-04-25 11:25:50.410 115 11437.63 88.05 56829.06 88888.00 2018-04-25 11:25:50.910 115 11437.66 88.02 56829.06 88888.00 2018-04-25 11:25:51.410 115 11437.70 88.00 56829.07 88888.00 2018-04-25 11:25:51.910 115 11437.67 88.03 56829.10 88888.00 2018-04-25 11:25:52.410 115 11437.66 88.05 56829.10 88888.00 2018-04-25 11:25:52.910 115 11437.70 88.05 56829.11 88888.00 2018-04-25 11:25:53.410 115 11437.71 88.03 56829.12 88888.00 2018-04-25 11:25:53.911 115 11437.73 88.05 56829.10 88888.00 2018-04-25 11:25:54.411 115 11437.77 88.10 56829.10 88888.00 2018-04-25 11:25:54.911 115 11437.75 88.14 56829.17 88888.00 2018-04-25 11:25:55.411 115 11437.73 88.14 56829.23 88888.00 2018-04-25 11:25:55.911 115 11437.84 88.11 56829.18 88888.00 2018-04-25 11:25:56.411 115 11437.84 88.10 56829.15 88888.00 2018-04-25 11:25:56.911 115 11437.74 88.07 56829.19 88888.00 2018-04-25 11:25:57.411 115 11437.80 88.04 56829.22 88888.00 2018-04-25 11:25:57.911 115 11437.81 88.00 56829.23 88888.00 2018-04-25 11:25:58.411 115 11437.77 87.95 56829.32 88888.00 2018-04-25 11:25:58.911 115 11437.81 88.01 56829.30 88888.00 2018-04-25 11:25:59.411 115 11437.75 88.07 56829.26 88888.00 2018-04-25 11:25:59.911 115 11437.75 88.08 56829.24 88888.00 2018-04-25 11:26:00.411 115 11437.78 88.09 56829.30 88888.00 2018-04-25 11:26:00.911 115 11437.85 88.11 56829.34 88888.00 2018-04-25 11:26:01.411 115 11437.75 88.10 56829.31 88888.00 2018-04-25 11:26:01.911 115 11437.73 88.12 56829.29 88888.00 2018-04-25 11:26:02.411 115 11437.79 88.11 56829.26 88888.00 2018-04-25 11:26:02.911 115 11437.74 88.09 56829.29 88888.00 2018-04-25 11:26:03.411 115 11437.72 88.10 56829.34 88888.00 2018-04-25 11:26:03.911 115 11437.78 88.10 56829.43 88888.00 2018-04-25 11:26:04.411 115 11437.77 88.09 56829.39 88888.00 2018-04-25 11:26:04.911 115 11437.74 88.12 56829.42 88888.00 2018-04-25 11:26:05.411 115 11437.75 88.08 56829.41 88888.00 2018-04-25 11:26:05.911 115 11437.77 88.01 56829.38 88888.00 2018-04-25 11:26:06.411 115 11437.79 87.97 56829.31 88888.00 2018-04-25 11:26:06.911 115 11437.84 88.00 56829.30 88888.00 2018-04-25 11:26:07.411 115 11437.80 88.01 56829.34 88888.00 2018-04-25 11:26:07.911 115 11437.77 88.01 56829.38 88888.00 2018-04-25 11:26:08.411 115 11437.81 87.98 56829.41 88888.00 2018-04-25 11:26:08.911 115 11437.80 88.00 56829.41 88888.00 2018-04-25 11:26:09.411 115 11437.77 88.00 56829.44 88888.00 2018-04-25 11:26:09.911 115 11437.79 88.01 56829.47 88888.00 2018-04-25 11:26:10.411 115 11437.77 88.00 56829.48 88888.00 2018-04-25 11:26:10.911 115 11437.71 87.96 56829.45 88888.00 2018-04-25 11:26:11.411 115 11437.77 87.94 56829.47 88888.00 2018-04-25 11:26:12.411 115 11437.73 88.00 56829.68 88888.00 2018-04-25 11:26:12.911 115 11437.72 88.02 56829.65 88888.00 2018-04-25 11:26:13.411 115 11437.73 87.98 56829.61 88888.00 2018-04-25 11:26:13.911 115 11437.63 88.01 56829.62 88888.00 2018-04-25 11:26:14.411 115 11437.70 88.02 56829.61 88888.00 2018-04-25 11:26:14.911 115 11437.75 88.04 56829.64 88888.00 2018-04-25 11:26:15.411 115 11437.65 88.05 56829.64 88888.00 2018-04-25 11:26:15.911 115 11437.66 88.08 56829.65 88888.00 2018-04-25 11:26:16.411 115 11437.67 88.08 56829.68 88888.00 2018-04-25 11:26:16.911 115 11437.66 88.05 56829.76 88888.00 2018-04-25 11:26:17.411 115 11437.68 88.10 56829.86 88888.00 2018-04-25 11:26:17.911 115 11437.73 88.11 56829.88 88888.00 2018-04-25 11:26:18.411 115 11437.67 88.11 56829.95 88888.00 2018-04-25 11:26:18.911 115 11437.59 88.11 56829.95 88888.00 2018-04-25 11:26:19.411 115 11437.63 88.11 56829.97 88888.00 2018-04-25 11:26:19.911 115 11437.66 88.11 56830.00 88888.00 2018-04-25 11:26:20.411 115 11437.65 88.11 56830.02 88888.00 2018-04-25 11:26:20.911 115 11437.67 88.11 56830.01 88888.00 2018-04-25 11:26:21.411 115 11437.71 88.11 56829.99 88888.00 2018-04-25 11:26:21.911 115 11437.61 88.11 56830.02 88888.00 2018-04-25 11:26:22.411 115 11437.63 88.16 56830.08 88888.00 2018-04-25 11:26:22.911 115 11437.67 88.11 56830.10 88888.00 2018-04-25 11:26:23.411 115 11437.64 88.11 56830.08 88888.00 2018-04-25 11:26:23.911 115 11437.61 88.08 56830.16 88888.00 2018-04-25 11:26:24.411 115 11437.64 88.09 56830.15 88888.00 2018-04-25 11:26:24.911 115 11437.54 88.11 56830.16 88888.00 2018-04-25 11:26:25.411 115 11437.51 88.14 56830.19 88888.00 2018-04-25 11:26:25.911 115 11437.56 88.15 56830.12 88888.00 2018-04-25 11:26:26.411 115 11437.54 88.16 56830.19 88888.00 2018-04-25 11:26:26.911 115 11437.54 88.23 56830.28 88888.00 2018-04-25 11:26:27.411 115 11437.56 88.26 56830.24 88888.00 2018-04-25 11:26:27.911 115 11437.57 88.22 56830.16 88888.00 2018-04-25 11:26:28.411 115 11437.51 88.22 56830.18 88888.00 2018-04-25 11:26:28.911 115 11437.50 88.25 56830.22 88888.00 2018-04-25 11:26:29.411 115 11437.45 88.22 56830.20 88888.00 2018-04-25 11:26:29.911 115 11437.45 88.24 56830.13 88888.00 2018-04-25 11:26:30.411 115 11437.50 88.25 56830.15 88888.00 2018-04-25 11:26:30.911 115 11437.44 88.23 56830.15 88888.00 2018-04-25 11:26:31.411 115 11437.42 88.19 56830.08 88888.00 2018-04-25 11:26:31.911 115 11437.45 88.26 56830.07 88888.00 2018-04-25 11:26:32.411 115 11437.39 88.31 56830.10 88888.00 2018-04-25 11:26:32.911 115 11437.30 88.30 56830.12 88888.00 2018-04-25 11:26:33.411 115 11437.36 88.31 56830.06 88888.00 2018-04-25 11:26:33.911 115 11437.36 88.30 56830.02 88888.00 2018-04-25 11:26:34.411 115 11437.24 88.34 56830.08 88888.00 2018-04-25 11:26:34.911 115 11437.24 88.39 56830.05 88888.00 2018-04-25 11:26:35.411 115 11437.31 88.43 56829.99 88888.00 2018-04-25 11:26:35.911 115 11437.28 88.39 56829.93 88888.00 2018-04-25 11:26:36.411 115 11437.26 88.42 56829.87 88888.00 2018-04-25 11:26:36.911 115 11437.30 88.43 56829.90 88888.00 2018-04-25 11:26:37.411 115 11437.16 88.42 56829.95 88888.00 2018-04-25 11:26:37.911 115 11437.19 88.43 56829.96 88888.00 2018-04-25 11:26:38.411 115 11437.23 88.45 56829.95 88888.00 2018-04-25 11:26:38.911 115 11437.19 88.45 56829.93 88888.00 2018-04-25 11:26:39.411 115 11437.17 88.52 56829.95 88888.00 2018-04-25 11:26:39.911 115 11437.13 88.53 56830.33 88888.00 2018-04-25 11:26:40.411 115 11437.09 88.51 56830.79 88888.00 2018-04-25 11:26:40.911 115 11437.10 88.53 56830.87 88888.00 2018-04-25 11:26:41.411 115 11437.10 88.58 56830.84 88888.00 2018-04-25 11:26:41.911 115 11437.02 88.57 56830.84 88888.00 2018-04-25 11:26:42.411 115 11437.04 88.57 56830.85 88888.00 2018-04-25 11:26:42.911 115 11437.09 88.56 56830.78 88888.00 2018-04-25 11:26:43.411 115 11437.04 88.57 56830.76 88888.00 2018-04-25 11:26:43.911 115 11437.01 88.60 56830.76 88888.00 2018-04-25 11:26:44.411 115 11436.98 88.64 56830.78 88888.00 2018-04-25 11:26:44.911 115 11436.94 88.68 56830.76 88888.00 2018-04-25 11:26:45.411 115 11436.90 88.68 56830.72 88888.00 2018-04-25 11:26:45.911 115 11436.91 88.70 56830.65 88888.00 2018-04-25 11:26:46.411 115 11436.92 88.68 56830.64 88888.00 2018-04-25 11:26:46.911 115 11436.87 88.69 56830.64 88888.00 2018-04-25 11:26:47.411 115 11436.94 88.75 56830.61 88888.00 2018-04-25 11:26:47.911 115 11436.99 88.73 56830.57 88888.00 2018-04-25 11:26:48.411 115 11436.95 88.76 56830.57 88888.00 2018-04-25 11:26:48.911 115 11436.92 88.77 56830.63 88888.00 2018-04-25 11:26:49.411 115 11436.98 88.72 56830.65 88888.00 2018-04-25 11:26:49.911 115 11436.98 88.71 56830.59 88888.00 2018-04-25 11:26:50.411 115 11436.97 88.76 56830.54 88888.00 2018-04-25 11:26:50.911 115 11436.97 88.76 56830.57 88888.00 2018-04-25 11:26:51.411 115 11436.90 88.77 56830.56 88888.00 2018-04-25 11:26:51.911 115 11436.87 88.80 56830.53 88888.00 2018-04-25 11:26:52.411 115 11436.96 88.78 56830.52 88888.00 2018-04-25 11:26:52.911 115 11436.91 88.73 56830.52 88888.00 2018-04-25 11:26:53.911 115 11436.87 88.69 56830.59 88888.00 2018-04-25 11:26:54.411 115 11436.87 88.66 56830.54 88888.00 2018-04-25 11:26:54.911 115 11436.83 88.66 56830.54 88888.00 2018-04-25 11:26:55.411 115 11436.82 88.73 56830.53 88888.00 2018-04-25 11:26:55.911 115 11436.81 88.69 56830.50 88888.00 2018-04-25 11:26:56.411 115 11436.77 88.68 56830.57 88888.00 2018-04-25 11:26:56.911 115 11436.82 88.69 56830.56 88888.00 2018-04-25 11:26:57.411 115 11436.82 88.69 56830.58 88888.00 2018-04-25 11:26:57.911 115 11436.73 88.69 56830.63 88888.00 2018-04-25 11:26:58.411 115 11436.73 88.76 56830.60 88888.00 2018-04-25 11:26:58.911 115 11436.73 88.76 56830.56 88888.00 2018-04-25 11:26:59.411 115 11436.66 88.78 56830.51 88888.00 2018-04-25 11:26:59.911 115 11436.64 88.82 56830.52 88888.00 2018-04-25 11:27:00.411 115 11436.68 88.83 56830.51 88888.00 2018-04-25 11:27:00.911 115 11436.59 88.83 56830.51 88888.00 2018-04-25 11:27:01.411 115 11436.64 88.84 56830.53 88888.00 2018-04-25 11:27:01.911 115 11436.68 88.87 56830.54 88888.00 2018-04-25 11:27:02.411 115 11436.57 88.87 56830.59 88888.00 2018-04-25 11:27:02.911 115 11436.52 88.82 56830.57 88888.00 2018-04-25 11:27:03.411 115 11436.57 88.82 56830.61 88888.00 2018-04-25 11:27:03.911 115 11436.55 88.83 56830.67 88888.00 2018-04-25 11:27:04.411 115 11436.54 88.86 56830.67 88888.00 2018-04-25 11:27:04.911 115 11436.60 88.93 56830.70 88888.00 2018-04-25 11:27:05.411 115 11436.59 88.86 56830.77 88888.00 2018-04-25 11:27:05.911 115 11436.54 88.87 56830.77 88888.00 2018-04-25 11:27:06.411 115 11436.55 88.87 56830.79 88888.00 2018-04-25 11:27:06.911 115 11436.55 88.91 56830.85 88888.00 2018-04-25 11:27:07.411 115 11436.55 88.91 56830.89 88888.00 2018-04-25 11:27:07.911 115 11436.50 88.93 56830.93 88888.00 2018-04-25 11:27:08.411 115 11436.48 88.93 56830.96 88888.00 2018-04-25 11:27:08.911 115 11436.40 88.92 56831.02 88888.00 2018-04-25 11:27:09.411 115 11436.41 88.94 56830.99 88888.00 2018-04-25 11:27:09.911 115 11436.48 88.96 56830.92 88888.00 2018-04-25 11:27:10.411 115 11436.38 88.96 56830.97 88888.00 2018-04-25 11:27:10.911 115 11436.35 88.93 56831.02 88888.00 2018-04-25 11:27:11.411 115 11436.39 88.94 56831.03 88888.00 2018-04-25 11:27:11.911 115 11436.35 88.94 56831.10 88888.00 2018-04-25 11:27:12.411 115 11436.38 89.05 56831.15 88888.00 2018-04-25 11:27:12.911 115 11436.47 89.06 56831.12 88888.00 2018-04-25 11:27:13.411 115 11436.38 89.02 56831.10 88888.00 2018-04-25 11:27:13.911 115 11436.33 89.03 56831.14 88888.00 2018-04-25 11:27:14.411 115 11436.36 89.05 56831.18 88888.00 2018-04-25 11:27:14.911 115 11436.35 89.05 56831.16 88888.00 2018-04-25 11:27:15.411 115 11436.35 89.03 56831.18 88888.00 2018-04-25 11:27:15.911 115 11436.46 89.05 56831.22 88888.00 2018-04-25 11:27:16.411 115 11436.38 89.09 56831.19 88888.00 2018-04-25 11:27:16.911 115 11436.35 89.12 56831.25 88888.00 2018-04-25 11:27:17.411 115 11436.39 89.14 56831.31 88888.00 2018-04-25 11:27:17.911 115 11436.42 89.13 56831.37 88888.00 2018-04-25 11:27:18.411 115 11436.36 89.11 56831.37 88888.00 2018-04-25 11:27:18.911 115 11436.36 89.17 56831.37 88888.00 2018-04-25 11:27:19.411 115 11436.45 89.20 56831.36 88888.00 2018-04-25 11:27:19.911 115 11436.45 89.20 56831.37 88888.00 2018-04-25 11:27:20.411 115 11436.45 89.24 56831.37 88888.00 2018-04-25 11:27:20.911 115 11436.45 89.24 56831.41 88888.00 2018-04-25 11:27:21.411 115 11436.39 89.24 56831.42 88888.00 2018-04-25 11:27:21.911 115 11436.39 89.23 56831.37 88888.00 2018-04-25 11:27:22.411 115 11436.45 89.24 56831.40 88888.00 2018-04-25 11:27:22.911 115 11436.41 89.25 56831.44 88888.00 2018-04-25 11:27:23.411 115 11436.47 89.25 56831.53 88888.00 2018-04-25 11:27:23.911 115 11436.53 89.24 56831.48 88888.00 2018-04-25 11:27:24.411 115 11436.47 89.28 56831.50 88888.00 2018-04-25 11:27:25.411 115 11436.49 89.33 56831.62 88888.00 2018-04-25 11:27:25.911 115 11436.46 89.34 56831.62 88888.00 2018-04-25 11:27:26.411 115 11436.46 89.38 56831.62 88888.00 2018-04-25 11:27:26.911 115 11436.59 89.40 56831.69 88888.00 2018-04-25 11:27:27.411 115 11436.64 89.44 56831.70 88888.00 2018-04-25 11:27:27.911 115 11436.59 89.44 56831.68 88888.00 2018-04-25 11:27:28.411 115 11436.70 89.45 56831.72 88888.00 2018-04-25 11:27:28.911 115 11436.69 89.53 56831.74 88888.00 2018-04-25 11:27:29.411 115 11436.67 89.55 56831.76 88888.00 2018-04-25 11:27:29.911 115 11436.71 89.55 56831.69 88888.00 2018-04-25 11:27:30.411 115 11436.76 89.53 56831.66 88888.00 2018-04-25 11:27:30.911 115 11436.73 89.55 56831.14 88888.00 2018-04-25 11:27:31.411 115 11436.77 89.54 56830.74 88888.00 2018-04-25 11:27:31.911 115 11436.84 89.54 56830.70 88888.00 2018-04-25 11:27:32.411 115 11436.81 89.57 56830.69 88888.00 2018-04-25 11:27:32.911 115 11436.82 89.61 56830.69 88888.00 2018-04-25 11:27:33.411 115 11436.90 89.58 56830.69 88888.00 2018-04-25 11:27:33.911 115 11436.94 89.52 56830.63 88888.00 2018-04-25 11:27:34.411 115 11436.91 89.54 56830.66 88888.00 2018-04-25 11:27:34.911 115 11437.01 89.55 56830.65 88888.00 2018-04-25 11:27:35.411 115 11436.97 89.52 56830.65 88888.00 2018-04-25 11:27:35.911 115 11436.97 89.52 56830.71 88888.00 2018-04-25 11:27:36.411 115 11437.03 89.52 56830.71 88888.00 2018-04-25 11:27:36.911 115 11437.06 89.52 56830.65 88888.00 2018-04-25 11:27:37.411 115 11437.02 89.53 56830.61 88888.00 2018-04-25 11:27:37.911 115 11437.08 89.54 56830.63 88888.00 2018-04-25 11:27:38.411 115 11437.05 89.53 56830.65 88888.00 2018-04-25 11:27:38.911 115 11437.06 89.57 56830.67 88888.00 2018-04-25 11:27:39.411 115 11437.11 89.64 56830.66 88888.00 2018-04-25 11:27:39.911 115 11437.15 89.60 56830.67 88888.00 2018-04-25 11:27:40.411 115 11437.09 89.61 56830.67 88888.00 2018-04-25 11:27:40.911 115 11437.16 89.68 56830.70 88888.00 2018-04-25 11:27:41.411 115 11437.22 89.65 56830.74 88888.00 2018-04-25 11:27:41.911 115 11437.18 89.65 56830.65 88888.00 2018-04-25 11:27:42.411 115 11437.11 89.66 56830.65 88888.00 2018-04-25 11:27:42.911 115 11437.15 89.70 56830.63 88888.00 2018-04-25 11:27:43.411 115 11437.21 89.66 56830.60 88888.00 2018-04-25 11:27:43.911 115 11437.29 89.64 56830.63 88888.00 2018-04-25 11:27:44.411 115 11437.30 89.61 56830.66 88888.00 2018-04-25 11:27:44.911 115 11437.29 89.57 56830.61 88888.00 2018-04-25 11:27:45.411 115 11437.24 89.51 56830.53 88888.00 2018-04-25 11:27:45.911 115 11437.30 89.53 56830.48 88888.00 2018-04-25 11:27:46.411 115 11437.19 89.54 56830.44 88888.00 2018-04-25 11:27:46.911 115 11437.19 89.58 56830.39 88888.00 2018-04-25 11:27:47.411 115 11437.31 89.61 56830.42 88888.00 2018-04-25 11:27:47.911 115 11437.31 89.61 56830.45 88888.00 2018-04-25 11:27:48.411 115 11437.31 89.59 56830.42 88888.00 2018-04-25 11:27:48.911 115 11437.36 89.62 56830.39 88888.00 2018-04-25 11:27:49.411 115 11437.38 89.61 56830.32 88888.00 2018-04-25 11:27:49.911 115 11437.38 89.59 56830.34 88888.00 2018-04-25 11:27:50.411 115 11437.45 89.62 56830.40 88888.00 2018-04-25 11:27:50.911 115 11437.46 89.62 56830.40 88888.00 2018-04-25 11:27:51.411 115 11437.38 89.62 56830.46 88888.00 2018-04-25 11:27:51.911 115 11437.43 89.62 56830.45 88888.00 2018-04-25 11:27:52.411 115 11437.46 89.61 56830.41 88888.00 2018-04-25 11:27:52.911 115 11437.40 89.62 56830.33 88888.00 2018-04-25 11:27:53.411 115 11437.40 89.62 56830.38 88888.00 2018-04-25 11:27:53.911 115 11437.46 89.58 56830.35 88888.00 2018-04-25 11:27:54.411 115 11437.42 89.59 56830.39 88888.00 2018-04-25 11:27:54.911 115 11437.43 89.60 56830.42 88888.00 2018-04-25 11:27:55.412 115 11437.53 89.59 56830.44 88888.00 2018-04-25 11:27:55.912 115 11437.44 89.60 56830.38 88888.00 2018-04-25 11:27:56.412 115 11437.42 89.58 56830.39 88888.00 2018-04-25 11:27:56.912 115 11437.51 89.62 56830.44 88888.00 2018-04-25 11:27:57.412 115 11437.46 89.64 56830.38 88888.00 2018-04-25 11:27:57.912 115 11437.46 89.65 56830.35 88888.00 2018-04-25 11:27:58.412 115 11437.52 89.62 56830.41 88888.00 2018-04-25 11:27:58.912 115 11437.54 89.61 56830.35 88888.00 2018-04-25 11:27:59.412 115 11437.50 89.66 56830.37 88888.00 2018-04-25 11:27:59.912 115 11437.49 89.77 56830.40 88888.00 2018-04-25 11:28:00.412 115 11437.54 89.78 56830.38 88888.00 2018-04-25 11:28:00.912 115 11437.53 89.74 56830.34 88888.00 2018-04-25 11:28:01.412 115 11437.58 89.75 56830.34 88888.00 2018-04-25 11:28:01.912 115 11437.63 89.72 56830.31 88888.00 2018-04-25 11:28:02.412 115 11437.70 89.68 56830.31 88888.00 2018-04-25 11:28:02.912 115 11437.72 89.71 56830.32 88888.00 2018-04-25 11:28:03.412 115 11437.72 89.68 56830.29 88888.00 2018-04-25 11:28:03.912 115 11437.70 89.64 56830.32 88888.00 2018-04-25 11:28:04.912 115 11437.75 89.60 56830.21 88888.00 2018-04-25 11:28:05.412 115 11437.73 89.62 56830.21 88888.00 2018-04-25 11:28:05.912 115 11437.70 89.61 56830.20 88888.00 2018-04-25 11:28:06.912 115 11437.66 89.61 56830.18 88888.00 2018-04-25 11:28:07.412 115 11437.64 89.62 56830.22 88888.00 2018-04-25 11:28:07.912 115 11437.67 89.62 56830.24 88888.00 2018-04-25 11:28:08.412 115 11437.66 89.59 56830.22 88888.00 2018-04-25 11:28:08.912 115 11437.70 89.61 56830.21 88888.00 2018-04-25 11:28:09.412 115 11437.70 89.64 56830.27 88888.00 2018-04-25 11:28:09.912 115 11437.70 89.68 56830.20 88888.00 2018-04-25 11:28:10.412 115 11437.67 89.65 56830.18 88888.00 2018-04-25 11:28:10.912 115 11437.73 89.65 56830.21 88888.00 2018-04-25 11:28:11.412 115 11437.74 89.61 56830.24 88888.00 2018-04-25 11:28:11.912 115 11437.70 89.59 56830.31 88888.00 2018-04-25 11:28:12.412 115 11437.68 89.60 56830.29 88888.00 2018-04-25 11:28:12.912 115 11437.70 89.62 56830.32 88888.00 2018-04-25 11:28:13.412 115 11437.66 89.60 56830.31 88888.00 2018-04-25 11:28:13.912 115 11437.71 89.62 56830.31 88888.00 2018-04-25 11:28:14.412 115 11437.67 89.60 56830.31 88888.00 2018-04-25 11:28:14.912 115 11437.66 89.58 56830.32 88888.00 2018-04-25 11:28:15.412 115 11437.64 89.52 56830.35 88888.00 2018-04-25 11:28:15.912 115 11437.67 89.46 56830.37 88888.00 2018-04-25 11:28:16.412 115 11437.66 89.50 56830.34 88888.00 2018-04-25 11:28:16.912 115 11437.61 89.53 56830.37 88888.00 2018-04-25 11:28:17.412 115 11437.63 89.54 56830.40 88888.00 2018-04-25 11:28:17.912 115 11437.59 89.55 56830.48 88888.00 2018-04-25 11:28:18.412 115 11437.54 89.55 56830.47 88888.00 2018-04-25 11:28:18.912 115 11437.64 89.58 56830.47 88888.00 2018-04-25 11:28:19.412 115 11437.61 89.57 56830.47 88888.00 2018-04-25 11:28:19.912 115 11437.53 89.57 56830.42 88888.00 2018-04-25 11:28:20.412 115 11437.60 89.62 56830.45 88888.00 2018-04-25 11:28:20.912 115 11437.68 89.67 56830.47 88888.00 2018-04-25 11:28:21.412 115 11437.70 89.60 56830.47 88888.00 2018-04-25 11:28:21.912 115 11437.73 89.60 56830.51 88888.00 2018-04-25 11:28:22.412 115 11437.74 89.61 56830.61 88888.00 2018-04-25 11:28:22.912 115 11437.65 89.62 56830.71 88888.00 2018-04-25 11:28:23.412 115 11437.66 89.66 56830.69 88888.00 2018-04-25 11:28:23.912 115 11437.70 89.67 56830.67 88888.00 2018-04-25 11:28:24.412 115 11437.66 89.66 56830.72 88888.00 2018-04-25 11:28:24.912 115 11437.64 89.66 56830.74 88888.00 2018-04-25 11:28:25.412 115 11437.70 89.60 56830.77 88888.00 2018-04-25 11:28:25.912 115 11437.64 89.59 56830.77 88888.00 2018-04-25 11:28:26.412 115 11437.59 89.58 56830.77 88888.00 2018-04-25 11:28:26.912 115 11437.68 89.61 56830.76 88888.00 2018-04-25 11:28:27.412 115 11437.61 89.62 56830.74 88888.00 2018-04-25 11:28:27.912 115 11437.61 89.65 56830.78 88888.00 2018-04-25 11:28:28.412 115 11437.63 89.65 56830.83 88888.00 2018-04-25 11:28:28.912 115 11437.60 89.67 56830.85 88888.00 2018-04-25 11:28:29.412 115 11437.59 89.68 56830.82 88888.00 2018-04-25 11:28:29.912 115 11437.64 89.71 56830.80 88888.00 2018-04-25 11:28:30.412 115 11437.63 89.67 56830.78 88888.00 2018-04-25 11:28:30.912 115 11437.58 89.72 56830.83 88888.00 2018-04-25 11:28:31.412 115 11437.61 89.74 56830.90 88888.00 2018-04-25 11:28:31.912 115 11437.68 89.70 56830.89 88888.00 2018-04-25 11:28:32.412 115 11437.59 89.73 56830.92 88888.00 2018-04-25 11:28:32.912 115 11437.65 89.74 56830.96 88888.00 2018-04-25 11:28:33.412 115 11437.64 89.73 56830.96 88888.00 2018-04-25 11:28:33.912 115 11437.60 89.77 56830.97 88888.00 2018-04-25 11:28:34.412 115 11437.63 89.80 56830.96 88888.00 2018-04-25 11:28:34.912 115 11437.61 89.75 56830.96 88888.00 2018-04-25 11:28:35.412 115 11437.63 89.74 56830.95 88888.00 2018-04-25 11:28:35.912 115 11437.66 89.79 56830.97 88888.00 2018-04-25 11:28:36.412 115 11437.66 89.80 56830.87 88888.00 2018-04-25 11:28:36.912 115 11437.54 89.81 56830.87 88888.00 2018-04-25 11:28:37.412 115 11437.51 89.82 56830.89 88888.00 2018-04-25 11:28:38.412 115 11437.59 89.80 56830.93 88888.00 2018-04-25 11:28:38.912 115 11437.61 89.81 56830.91 88888.00 2018-04-25 11:28:39.412 115 11437.68 89.80 56830.89 88888.00 2018-04-25 11:28:39.912 115 11437.65 89.75 56830.85 88888.00 2018-04-25 11:28:40.412 115 11437.61 89.78 56830.85 88888.00 2018-04-25 11:28:40.912 115 11437.68 89.82 56830.85 88888.00 2018-04-25 11:28:41.412 115 11437.67 89.82 56830.86 88888.00 2018-04-25 11:28:41.912 115 11437.59 89.81 56830.87 88888.00 2018-04-25 11:28:42.412 115 11437.61 89.87 56830.82 88888.00 2018-04-25 11:28:42.912 115 11437.70 89.88 56830.83 88888.00 2018-04-25 11:28:43.412 115 11437.68 89.89 56830.82 88888.00 2018-04-25 11:28:43.912 115 11437.68 89.95 56830.78 88888.00 2018-04-25 11:28:44.412 115 11437.71 89.93 56830.77 88888.00 2018-04-25 11:28:44.912 115 11437.65 89.91 56830.77 88888.00 2018-04-25 11:28:45.412 115 11437.73 89.94 56830.76 88888.00 2018-04-25 11:28:45.912 115 11437.77 89.93 56830.73 88888.00 2018-04-25 11:28:46.412 115 11437.72 89.92 56830.67 88888.00 2018-04-25 11:28:46.912 115 11437.77 89.94 56830.72 88888.00 2018-04-25 11:28:47.412 115 11437.78 89.92 56830.72 88888.00 2018-04-25 11:28:47.912 115 11437.79 89.95 56830.77 88888.00 2018-04-25 11:28:48.412 115 11437.80 90.02 56830.77 88888.00 2018-04-25 11:28:48.912 115 11437.81 90.05 56830.72 88888.00 2018-04-25 11:28:49.412 115 11437.77 90.06 56830.67 88888.00 2018-04-25 11:28:49.912 115 11437.75 90.07 56830.69 88888.00 2018-04-25 11:28:50.412 115 11437.75 90.05 56830.70 88888.00 2018-04-25 11:28:50.912 115 11437.80 89.99 56830.63 88888.00 2018-04-25 11:28:51.412 115 11437.81 90.02 56830.58 88888.00 2018-04-25 11:28:51.912 115 11437.85 90.07 56830.58 88888.00 2018-04-25 11:28:52.412 115 11437.87 90.07 56830.59 88888.00 2018-04-25 11:28:52.912 115 11437.86 90.04 56830.60 88888.00 2018-04-25 11:28:53.412 115 11437.89 90.05 56830.63 88888.00 2018-04-25 11:28:53.912 115 11437.93 90.07 56830.56 88888.00 2018-04-25 11:28:54.412 115 11437.80 90.05 56830.52 88888.00 2018-04-25 11:28:54.912 115 11437.77 90.06 56830.48 88888.00 2018-04-25 11:28:55.412 115 11437.81 90.01 56830.50 88888.00 2018-04-25 11:28:55.912 115 11437.81 89.96 56830.44 88888.00 2018-04-25 11:28:56.412 115 11437.79 90.01 56830.44 88888.00 2018-04-25 11:28:56.912 115 11437.78 90.11 56830.45 88888.00 2018-04-25 11:28:57.412 115 11437.74 90.08 56830.39 88888.00 2018-04-25 11:28:57.912 115 11437.72 90.07 56830.28 88888.00 2018-04-25 11:28:58.412 115 11437.72 90.02 56830.19 88888.00 2018-04-25 11:28:58.912 115 11437.72 89.98 56830.22 88888.00 2018-04-25 11:28:59.412 115 11437.74 89.98 56830.21 88888.00 2018-04-25 11:28:59.912 115 11437.72 89.98 56830.19 88888.00 2018-04-25 11:29:00.412 115 11437.70 89.96 56830.13 88888.00 2018-04-25 11:29:00.912 115 11437.64 90.00 56830.10 88888.00 2018-04-25 11:29:01.412 115 11437.70 90.02 56830.07 88888.00 2018-04-25 11:29:01.912 115 11437.71 90.00 56830.00 88888.00 2018-04-25 11:29:02.412 115 11437.67 89.99 56829.94 88888.00 2018-04-25 11:29:02.912 115 11437.68 89.95 56829.93 88888.00 2018-04-25 11:29:03.412 115 11437.68 89.98 56829.94 88888.00 2018-04-25 11:29:03.912 115 11437.73 89.98 56829.92 88888.00 2018-04-25 11:29:04.412 115 11437.77 89.95 56829.83 88888.00 2018-04-25 11:29:04.912 115 11437.80 89.91 56829.79 88888.00 2018-04-25 11:29:05.412 115 11437.75 89.91 56829.77 88888.00 2018-04-25 11:29:05.912 115 11437.81 89.92 56829.81 88888.00 2018-04-25 11:29:06.412 115 11437.85 89.86 56829.87 88888.00 2018-04-25 11:29:06.912 115 11437.75 89.80 56829.86 88888.00 2018-04-25 11:29:07.412 115 11437.74 89.82 56829.88 88888.00 2018-04-25 11:29:07.912 115 11437.81 89.81 56829.83 88888.00 2018-04-25 11:29:08.412 115 11437.77 89.80 56829.82 88888.00 2018-04-25 11:29:08.912 115 11437.73 89.82 56829.82 88888.00 2018-04-25 11:29:09.412 115 11437.81 89.80 56829.83 88888.00 2018-04-25 11:29:09.912 115 11437.80 89.80 56829.87 88888.00 2018-04-25 11:29:10.412 115 11437.80 89.84 56829.86 88888.00 2018-04-25 11:29:10.912 115 11437.86 89.82 56829.88 88888.00 2018-04-25 11:29:11.412 115 11437.81 89.75 56829.83 88888.00 2018-04-25 11:29:11.912 115 11437.82 89.74 56829.81 88888.00 2018-04-25 11:29:12.412 115 11437.88 89.75 56829.83 88888.00 2018-04-25 11:29:12.912 115 11437.85 89.73 56829.90 88888.00 2018-04-25 11:29:13.412 115 11437.80 89.73 56829.94 88888.00 2018-04-25 11:29:13.912 115 11437.85 89.74 56829.94 88888.00 2018-04-25 11:29:14.412 115 11437.91 89.75 56829.96 88888.00 2018-04-25 11:29:14.912 115 11437.87 89.77 56829.88 88888.00 2018-04-25 11:29:15.412 115 11437.94 89.78 56829.94 88888.00 2018-04-25 11:29:15.912 115 11437.96 89.74 56829.99 88888.00 2018-04-25 11:29:16.412 115 11437.93 89.71 56830.02 88888.00 2018-04-25 11:29:16.912 115 11437.95 89.77 56830.05 88888.00 2018-04-25 11:29:17.912 115 11437.94 89.72 56830.09 88888.00 2018-04-25 11:29:18.412 115 11437.98 89.78 56830.14 88888.00 2018-04-25 11:29:18.912 115 11438.03 89.81 56830.16 88888.00 2018-04-25 11:29:19.412 115 11437.93 89.77 56830.15 88888.00 2018-04-25 11:29:19.912 115 11437.94 89.73 56830.25 88888.00 2018-04-25 11:29:20.412 115 11438.01 89.71 56830.27 88888.00 2018-04-25 11:29:20.912 115 11437.96 89.68 56830.28 88888.00 2018-04-25 11:29:21.412 115 11437.95 89.71 56830.31 88888.00 2018-04-25 11:29:21.912 115 11438.00 89.66 56830.33 88888.00 2018-04-25 11:29:22.412 115 11437.99 89.62 56830.40 88888.00 2018-04-25 11:29:22.912 115 11437.95 89.66 56830.48 88888.00 2018-04-25 11:29:23.412 115 11438.01 89.71 56830.48 88888.00 2018-04-25 11:29:23.912 115 11438.03 89.70 56830.51 88888.00 2018-04-25 11:29:24.412 115 11438.01 89.72 56830.65 88888.00 2018-04-25 11:29:24.912 115 11437.98 89.75 56830.72 88888.00 2018-04-25 11:29:25.412 115 11437.91 89.77 56830.78 88888.00 2018-04-25 11:29:25.912 115 11437.88 89.77 56830.83 88888.00 2018-04-25 11:29:26.412 115 11437.98 89.80 56830.90 88888.00 2018-04-25 11:29:26.912 115 11437.93 89.86 56830.90 88888.00 2018-04-25 11:29:27.412 115 11437.91 89.89 56830.93 88888.00 2018-04-25 11:29:27.912 115 11437.98 89.88 56830.99 88888.00 2018-04-25 11:29:28.412 115 11437.98 89.87 56831.06 88888.00 2018-04-25 11:29:28.912 115 11437.86 89.88 56831.10 88888.00 2018-04-25 11:29:29.412 115 11437.85 89.91 56831.12 88888.00 2018-04-25 11:29:29.912 115 11437.85 89.91 56831.14 88888.00 2018-04-25 11:29:30.412 115 11437.79 89.89 56831.16 88888.00 2018-04-25 11:29:30.912 115 11437.84 89.91 56831.19 88888.00 2018-04-25 11:29:31.412 115 11437.87 89.92 56831.22 88888.00 2018-04-25 11:29:31.912 115 11437.77 89.92 56831.23 88888.00 2018-04-25 11:29:32.412 115 11437.79 89.95 56831.27 88888.00 2018-04-25 11:29:32.912 115 11437.82 89.99 56831.27 88888.00 2018-04-25 11:29:33.412 115 11437.75 90.01 56831.28 88888.00 2018-04-25 11:29:33.912 115 11437.78 90.04 56831.35 88888.00 2018-04-25 11:29:34.412 115 11437.82 90.00 56831.37 88888.00 2018-04-25 11:29:34.912 115 11437.81 90.01 56831.34 88888.00 2018-04-25 11:29:35.412 115 11437.74 90.01 56831.33 88888.00 2018-04-25 11:29:35.912 115 11437.78 90.04 56831.38 88888.00 2018-04-25 11:29:36.412 115 11437.72 90.02 56831.40 88888.00 2018-04-25 11:29:36.912 115 11437.67 90.02 56831.36 88888.00 2018-04-25 11:29:37.412 115 11437.72 90.06 56831.31 88888.00 2018-04-25 11:29:37.912 115 11437.68 90.08 56831.40 88888.00 2018-04-25 11:29:38.412 115 11437.67 90.12 56831.41 88888.00 2018-04-25 11:29:38.912 115 11437.71 90.12 56831.37 88888.00 2018-04-25 11:29:39.412 115 11437.68 90.11 56831.43 88888.00 2018-04-25 11:29:39.912 115 11437.63 90.12 56831.42 88888.00 2018-04-25 11:29:40.412 115 11437.59 90.08 56831.44 88888.00 2018-04-25 11:29:40.912 115 11437.59 90.13 56831.47 88888.00 2018-04-25 11:29:41.412 115 11437.59 90.18 56831.42 88888.00 2018-04-25 11:29:41.912 115 11437.66 90.21 56831.40 88888.00 2018-04-25 11:29:42.412 115 11437.68 90.21 56831.37 88888.00 2018-04-25 11:29:42.912 115 11437.56 90.21 56831.36 88888.00 2018-04-25 11:29:43.412 115 11437.53 90.22 56831.37 88888.00 2018-04-25 11:29:43.912 115 11437.58 90.22 56831.37 88888.00 2018-04-25 11:29:44.412 115 11437.51 90.20 56831.28 88888.00 2018-04-25 11:29:44.912 115 11437.49 90.23 56831.31 88888.00 2018-04-25 11:29:45.412 115 11437.54 90.26 56831.29 88888.00 2018-04-25 11:29:45.912 115 11437.51 90.27 56831.31 88888.00 2018-04-25 11:29:46.412 115 11437.47 90.32 56831.33 88888.00 2018-04-25 11:29:46.912 115 11437.49 90.34 56831.37 88888.00 2018-04-25 11:29:47.412 115 11437.45 90.36 56831.41 88888.00 2018-04-25 11:29:47.912 115 11437.45 90.38 56831.41 88888.00 2018-04-25 11:29:48.412 115 11437.46 90.45 56831.38 88888.00 2018-04-25 11:29:48.912 115 11437.43 90.46 56831.38 88888.00 2018-04-25 11:29:49.412 115 11437.38 90.42 56831.36 88888.00 2018-04-25 11:29:49.912 115 11437.45 90.43 56831.41 88888.00 2018-04-25 11:29:50.412 115 11437.44 90.47 56831.46 88888.00 2018-04-25 11:29:51.412 115 11437.44 90.54 56831.46 88888.00 2018-04-25 11:29:51.912 115 11437.43 90.52 56831.44 88888.00 2018-04-25 11:29:52.412 115 11437.38 90.57 56831.48 88888.00 2018-04-25 11:29:52.912 115 11437.38 90.63 56831.44 88888.00 2018-04-25 11:29:53.412 115 11437.46 90.63 56831.44 88888.00 2018-04-25 11:29:53.912 115 11437.45 90.64 56831.46 88888.00 2018-04-25 11:29:54.412 115 11437.44 90.69 56831.44 88888.00 2018-04-25 11:29:54.912 115 11437.51 90.74 56831.37 88888.00 2018-04-25 11:29:55.412 115 11437.52 90.73 56831.36 88888.00 2018-04-25 11:29:55.912 115 11437.54 90.74 56831.40 88888.00 2018-04-25 11:29:56.412 115 11437.57 90.75 56831.46 88888.00 2018-04-25 11:29:56.912 115 11437.49 90.77 56831.48 88888.00 2018-04-25 11:29:57.412 115 11437.43 90.79 56831.40 88888.00 2018-04-25 11:29:57.912 115 11437.57 90.86 56831.37 88888.00 2018-04-25 11:29:58.412 115 11437.60 90.86 56831.41 88888.00 2018-04-25 11:29:58.912 115 11437.59 90.86 56831.43 88888.00 2018-04-25 11:29:59.412 115 11437.66 90.89 56831.41 88888.00 2018-04-25 11:29:59.912 115 11437.68 90.94 56831.46 88888.00 2018-04-25 11:30:00.412 115 11437.65 90.90 56831.47 88888.00 2018-04-25 11:30:00.912 115 11437.75 90.93 56831.47 88888.00 2018-04-25 11:30:01.412 115 11437.80 90.93 56831.44 88888.00 2018-04-25 11:30:01.912 115 11437.78 90.94 56831.43 88888.00 2018-04-25 11:30:02.412 115 11437.82 90.94 56831.46 88888.00 2018-04-25 11:30:02.912 115 11437.86 90.96 56831.41 88888.00 2018-04-25 11:30:03.412 115 11437.85 90.96 56831.41 88888.00 2018-04-25 11:30:03.912 115 11437.87 90.96 56831.44 88888.00 2018-04-25 11:30:04.412 115 11437.94 90.96 56831.44 88888.00 2018-04-25 11:30:04.912 115 11437.93 90.98 56831.43 88888.00 2018-04-25 11:30:05.412 115 11437.99 91.03 56831.38 88888.00 2018-04-25 11:30:05.912 115 11438.07 91.03 56831.35 88888.00 2018-04-25 11:30:06.413 115 11438.00 91.03 56831.34 88888.00 2018-04-25 11:30:06.913 115 11438.00 91.03 56831.31 88888.00 2018-04-25 11:30:07.413 115 11438.09 91.02 56831.30 88888.00 2018-04-25 11:30:07.913 115 11438.13 91.04 56831.30 88888.00 2018-04-25 11:30:08.413 115 11438.10 91.06 56831.31 88888.00 2018-04-25 11:30:08.913 115 11438.13 91.00 56831.31 88888.00 2018-04-25 11:30:09.413 115 11438.01 91.01 56831.28 88888.00 2018-04-25 11:30:09.913 115 11438.01 90.98 56831.27 88888.00 2018-04-25 11:30:10.413 115 11438.06 90.95 56831.27 88888.00 2018-04-25 11:30:10.913 115 11438.05 91.03 56831.28 88888.00 2018-04-25 11:30:11.413 115 11438.07 91.02 56831.23 88888.00 2018-04-25 11:30:11.913 115 11438.13 91.02 56831.19 88888.00 2018-04-25 11:30:12.413 115 11438.15 90.93 56831.19 88888.00 2018-04-25 11:30:12.913 115 11438.16 90.98 56831.22 88888.00 2018-04-25 11:30:13.413 115 11438.20 91.07 56831.22 88888.00 2018-04-25 11:30:13.913 115 11438.26 91.06 56831.18 88888.00 2018-04-25 11:30:14.413 115 11438.17 91.03 56831.18 88888.00 2018-04-25 11:30:14.913 115 11438.21 91.03 56831.22 88888.00 2018-04-25 11:30:15.413 115 11438.23 90.98 56831.19 88888.00 2018-04-25 11:30:15.913 115 11438.16 90.98 56831.19 88888.00 2018-04-25 11:30:16.413 115 11438.14 90.96 56831.19 88888.00 2018-04-25 11:30:16.913 115 11438.19 91.03 56831.28 88888.00 2018-04-25 11:30:17.413 115 11438.21 91.02 56831.21 88888.00 2018-04-25 11:30:17.913 115 11438.22 91.03 56831.19 88888.00 2018-04-25 11:30:18.413 115 11438.24 91.07 56831.23 88888.00 2018-04-25 11:30:18.913 115 11438.28 91.13 56831.19 88888.00 2018-04-25 11:30:19.413 115 11438.28 91.14 56831.19 88888.00 2018-04-25 11:30:19.913 115 11438.31 91.14 56831.18 88888.00 2018-04-25 11:30:20.913 115 11438.23 91.10 56831.24 88888.00 2018-04-25 11:30:21.413 115 11438.33 91.17 56831.28 88888.00 2018-04-25 11:30:21.913 115 11438.31 91.16 56831.27 88888.00 2018-04-25 11:30:22.913 115 11438.27 91.21 56831.28 88888.00 2018-04-25 11:30:23.413 115 11438.30 91.20 56831.29 88888.00 2018-04-25 11:30:23.913 115 11438.29 91.21 56831.37 88888.00 2018-04-25 11:30:24.413 115 11438.29 91.15 56831.41 88888.00 2018-04-25 11:30:24.913 115 11438.31 91.14 56831.46 88888.00 2018-04-25 11:30:25.413 115 11438.27 91.17 56831.46 88888.00 2018-04-25 11:30:25.913 115 11438.28 91.20 56831.47 88888.00 2018-04-25 11:30:26.413 115 11438.33 91.18 56831.46 88888.00 2018-04-25 11:30:26.913 115 11438.30 91.18 56831.43 88888.00 2018-04-25 11:30:27.413 115 11438.35 91.21 56831.46 88888.00 2018-04-25 11:30:27.913 115 11438.36 91.20 56831.51 88888.00 2018-04-25 11:30:28.413 115 11438.31 91.18 56831.53 88888.00 2018-04-25 11:30:28.913 115 11438.31 91.21 56831.57 88888.00 2018-04-25 11:30:29.413 115 11438.41 91.31 56831.59 88888.00 2018-04-25 11:30:29.913 115 11438.35 91.36 56831.60 88888.00 2018-04-25 11:30:30.413 115 11438.29 91.35 56831.61 88888.00 2018-04-25 11:30:30.913 115 11438.36 91.32 56831.62 88888.00 2018-04-25 11:30:31.413 115 11438.41 91.31 56831.63 88888.00 2018-04-25 11:30:31.913 115 11438.36 91.32 56831.64 88888.00 2018-04-25 11:30:32.413 115 11438.37 91.40 56831.60 88888.00 2018-04-25 11:30:32.913 115 11438.38 91.44 56831.60 88888.00 2018-04-25 11:30:33.413 115 11438.37 91.42 56831.66 88888.00 2018-04-25 11:30:33.913 115 11438.43 91.43 56831.67 88888.00 2018-04-25 11:30:34.413 115 11438.47 91.42 56831.62 88888.00 2018-04-25 11:30:34.913 115 11438.40 91.41 56831.63 88888.00 2018-04-25 11:30:35.413 115 11438.43 91.43 56831.69 88888.00 2018-04-25 11:30:35.913 115 11438.44 91.41 56831.75 88888.00 2018-04-25 11:30:36.413 115 11438.44 91.38 56831.76 88888.00 2018-04-25 11:30:36.913 115 11438.44 91.48 56831.79 88888.00 2018-04-25 11:30:37.413 115 11438.47 91.52 56831.82 88888.00 2018-04-25 11:30:37.913 115 11438.45 91.54 56831.81 88888.00 2018-04-25 11:30:38.413 115 11438.42 91.55 56831.87 88888.00 2018-04-25 11:30:38.913 115 11438.48 91.52 56831.95 88888.00 2018-04-25 11:30:39.413 115 11438.47 91.49 56831.96 88888.00 2018-04-25 11:30:39.913 115 11438.51 91.55 56831.99 88888.00 2018-04-25 11:30:40.413 115 11438.57 91.55 56831.96 88888.00 2018-04-25 11:30:40.913 115 11438.52 91.54 56832.02 88888.00 2018-04-25 11:30:41.413 115 11438.54 91.56 56832.01 88888.00 2018-04-25 11:30:41.913 115 11438.62 91.57 56832.00 88888.00 2018-04-25 11:30:42.413 115 11438.58 91.55 56832.01 88888.00 2018-04-25 11:30:42.913 115 11438.64 91.57 56832.02 88888.00 2018-04-25 11:30:43.413 115 11438.64 91.61 56831.99 88888.00 2018-04-25 11:30:43.913 115 11438.61 91.56 56832.02 88888.00 2018-04-25 11:30:44.413 115 11438.60 91.54 56832.10 88888.00 2018-04-25 11:30:44.913 115 11438.65 91.58 56832.07 88888.00 2018-04-25 11:30:45.413 115 11438.63 91.58 56832.12 88888.00 2018-04-25 11:30:45.913 115 11438.62 91.55 56832.04 88888.00 2018-04-25 11:30:46.413 115 11438.71 91.57 56832.01 88888.00 2018-04-25 11:30:46.913 115 11438.71 91.58 56832.07 88888.00 2018-04-25 11:30:47.413 115 11438.67 91.59 56832.11 88888.00 2018-04-25 11:30:47.913 115 11438.69 91.64 56832.12 88888.00 2018-04-25 11:30:48.413 115 11438.72 91.66 56832.14 88888.00 2018-04-25 11:30:48.913 115 11438.71 91.66 56832.15 88888.00 2018-04-25 11:30:49.413 115 11438.71 91.65 56832.17 88888.00 2018-04-25 11:30:49.913 115 11438.78 91.63 56832.20 88888.00 2018-04-25 11:30:50.413 115 11438.85 91.64 56832.20 88888.00 2018-04-25 11:30:50.913 115 11438.81 91.66 56832.19 88888.00 2018-04-25 11:30:51.413 115 11438.90 91.69 56832.21 88888.00 2018-04-25 11:30:51.913 115 11438.88 91.62 56832.26 88888.00 2018-04-25 11:30:52.413 115 11438.82 91.63 56832.28 88888.00 2018-04-25 11:30:52.913 115 11438.85 91.65 56832.37 88888.00 2018-04-25 11:30:53.413 115 11438.86 91.66 56832.32 88888.00 2018-04-25 11:30:54.413 115 11438.91 91.72 56832.40 88888.00 2018-04-25 11:30:54.913 115 11438.96 91.71 56832.41 88888.00 2018-04-25 11:30:55.413 115 11438.95 91.63 56832.37 88888.00 2018-04-25 11:30:55.913 115 11438.93 91.62 56832.37 88888.00 2018-04-25 11:30:56.413 115 11438.96 91.64 56832.46 88888.00 2018-04-25 11:30:56.913 115 11438.96 91.71 56832.55 88888.00 2018-04-25 11:30:57.413 115 11439.04 91.74 56832.51 88888.00 2018-04-25 11:30:57.913 115 11439.07 91.74 56832.49 88888.00 2018-04-25 11:30:58.413 115 11438.96 91.75 56832.50 88888.00 2018-04-25 11:30:58.913 115 11439.00 91.81 56832.51 88888.00 2018-04-25 11:30:59.413 115 11439.04 91.78 56832.56 88888.00 2018-04-25 11:30:59.913 115 11439.03 91.81 56832.59 88888.00 2018-04-25 11:31:00.413 115 11439.07 91.84 56832.64 88888.00 2018-04-25 11:31:00.913 115 11439.07 91.86 56832.68 88888.00 2018-04-25 11:31:01.413 115 11439.02 91.77 56832.68 88888.00 2018-04-25 11:31:01.913 115 11439.03 91.77 56832.69 88888.00 2018-04-25 11:31:02.413 115 11439.05 91.76 56832.68 88888.00 2018-04-25 11:31:02.913 115 11439.02 91.74 56832.63 88888.00 2018-04-25 11:31:03.413 115 11438.99 91.76 56832.69 88888.00 2018-04-25 11:31:04.413 115 11439.06 91.89 56832.70 88888.00 2018-04-25 11:31:04.913 115 11439.09 91.97 56832.75 88888.00 2018-04-25 11:31:05.413 115 11439.07 91.99 56832.77 88888.00 2018-04-25 11:31:05.913 115 11439.06 92.04 56832.62 88888.00 2018-04-25 11:31:06.413 115 11438.99 92.05 56832.64 88888.00 2018-04-25 11:31:06.913 115 11439.05 92.10 56832.71 88888.00 2018-04-25 11:31:07.413 115 11439.09 92.09 56832.71 88888.00 2018-04-25 11:31:07.913 115 11439.02 92.08 56832.76 88888.00 2018-04-25 11:31:08.413 115 11439.06 92.11 56832.75 88888.00 2018-04-25 11:31:08.913 115 11439.10 92.12 56832.73 88888.00 2018-04-25 11:31:09.413 115 11439.04 92.15 56832.77 88888.00 2018-04-25 11:31:09.913 115 11439.07 92.17 56832.79 88888.00 2018-04-25 11:31:10.413 115 11439.16 92.17 56832.82 88888.00 2018-04-25 11:31:10.913 115 11439.12 92.17 56832.89 88888.00 2018-04-25 11:31:11.413 115 11439.10 92.25 56833.00 88888.00 2018-04-25 11:31:11.913 115 11439.16 92.29 56833.01 88888.00 2018-04-25 11:31:12.413 115 11439.14 92.26 56832.97 88888.00 2018-04-25 11:31:12.913 115 11439.16 92.30 56833.03 88888.00 2018-04-25 11:31:13.413 115 11439.18 92.31 56833.01 88888.00 2018-04-25 11:31:13.913 115 11439.14 92.34 56832.97 88888.00 2018-04-25 11:31:14.413 115 11439.12 92.39 56832.94 88888.00 2018-04-25 11:31:14.913 115 11439.17 92.40 56832.97 88888.00 2018-04-25 11:31:15.413 115 11439.16 92.42 56832.94 88888.00 2018-04-25 11:31:15.913 115 11439.17 92.47 56833.02 88888.00 2018-04-25 11:31:16.413 115 11439.24 92.52 56833.03 88888.00 2018-04-25 11:31:16.913 115 11439.26 92.52 56832.98 88888.00 2018-04-25 11:31:17.413 115 11439.24 92.50 56832.98 88888.00 2018-04-25 11:31:17.913 115 11439.25 92.52 56832.94 88888.00 2018-04-25 11:31:18.413 115 11439.20 92.52 56832.95 88888.00 2018-04-25 11:31:18.913 115 11439.12 92.54 56832.87 88888.00 2018-04-25 11:31:19.413 115 11439.12 92.58 56832.84 88888.00 2018-04-25 11:31:19.913 115 11439.16 92.61 56832.84 88888.00 2018-04-25 11:31:20.413 115 11439.17 92.59 56832.87 88888.00 2018-04-25 11:31:20.913 115 11439.16 92.59 56832.81 88888.00 2018-04-25 11:31:21.413 115 11439.17 92.63 56832.79 88888.00 2018-04-25 11:31:21.913 115 11439.11 92.65 56832.79 88888.00 2018-04-25 11:31:22.413 115 11439.14 92.70 56832.84 88888.00 2018-04-25 11:31:22.913 115 11439.25 92.70 56832.87 88888.00 2018-04-25 11:31:23.413 115 11439.21 92.65 56832.89 88888.00 2018-04-25 11:31:23.913 115 11439.25 92.67 56832.88 88888.00 2018-04-25 11:31:24.413 115 11439.24 92.68 56832.85 88888.00 2018-04-25 11:31:24.913 115 11439.25 92.70 56832.85 88888.00 2018-04-25 11:31:25.413 115 11439.25 92.70 56832.88 88888.00 2018-04-25 11:31:25.913 115 11439.31 92.72 56832.89 88888.00 2018-04-25 11:31:26.413 115 11439.32 92.75 56832.89 88888.00 2018-04-25 11:31:26.913 115 11439.24 92.78 56832.85 88888.00 2018-04-25 11:31:27.413 115 11439.32 92.80 56832.81 88888.00 2018-04-25 11:31:27.913 115 11439.30 92.80 56832.81 88888.00 2018-04-25 11:31:28.413 115 11439.18 92.80 56832.83 88888.00 2018-04-25 11:31:28.913 115 11439.30 92.84 56832.79 88888.00 2018-04-25 11:31:29.413 115 11439.31 92.83 56832.78 88888.00 2018-04-25 11:31:29.913 115 11439.27 92.83 56832.76 88888.00 2018-04-25 11:31:30.413 115 11439.30 92.88 56832.75 88888.00 2018-04-25 11:31:30.913 115 11439.32 92.87 56832.77 88888.00 2018-04-25 11:31:31.413 115 11439.34 92.90 56832.68 88888.00 2018-04-25 11:31:31.913 115 11439.39 92.92 56832.68 88888.00 2018-04-25 11:31:32.413 115 11439.37 92.90 56832.73 88888.00 2018-04-25 11:31:32.913 115 11439.30 92.88 56832.76 88888.00 2018-04-25 11:31:33.413 115 11439.30 92.88 56832.73 88888.00 2018-04-25 11:31:33.913 115 11439.34 92.86 56832.70 88888.00 2018-04-25 11:31:34.413 115 11439.35 92.84 56832.64 88888.00 2018-04-25 11:31:34.913 115 11439.39 92.87 56832.62 88888.00 2018-04-25 11:31:35.913 115 11439.37 92.87 56832.70 88888.00 2018-04-25 11:31:36.413 115 11439.38 92.87 56832.73 88888.00 2018-04-25 11:31:36.913 115 11439.39 92.85 56832.65 88888.00 2018-04-25 11:31:37.413 115 11439.33 92.83 56832.65 88888.00 2018-04-25 11:31:37.913 115 11439.33 92.80 56832.65 88888.00 2018-04-25 11:31:38.413 115 11439.35 92.83 56832.64 88888.00 2018-04-25 11:31:38.913 115 11439.31 92.80 56832.64 88888.00 2018-04-25 11:31:39.413 115 11439.26 92.79 56832.64 88888.00 2018-04-25 11:31:39.913 115 11439.34 92.79 56832.60 88888.00 2018-04-25 11:31:40.413 115 11439.32 92.74 56832.56 88888.00 2018-04-25 11:31:40.913 115 11439.21 92.78 56832.55 88888.00 2018-04-25 11:31:41.413 115 11439.30 92.75 56832.51 88888.00 2018-04-25 11:31:41.913 115 11439.25 92.71 56832.45 88888.00 2018-04-25 11:31:42.413 115 11439.16 92.67 56832.44 88888.00 2018-04-25 11:31:42.913 115 11439.14 92.73 56832.43 88888.00 2018-04-25 11:31:43.413 115 11439.21 92.71 56832.49 88888.00 2018-04-25 11:31:43.913 115 11439.17 92.68 56832.44 88888.00 2018-04-25 11:31:44.413 115 11439.21 92.67 56832.41 88888.00 2018-04-25 11:31:44.913 115 11439.21 92.63 56832.46 88888.00 2018-04-25 11:31:45.913 115 11439.14 92.65 56832.49 88888.00 2018-04-25 11:31:46.413 115 11439.16 92.66 56832.56 88888.00 2018-04-25 11:31:46.913 115 11439.10 92.68 56832.52 88888.00 2018-04-25 11:31:47.413 115 11439.11 92.67 56832.56 88888.00 2018-04-25 11:31:47.913 115 11439.13 92.64 56832.58 88888.00 2018-04-25 11:31:48.413 115 11439.12 92.61 56832.56 88888.00 2018-04-25 11:31:48.913 115 11439.19 92.63 56832.57 88888.00 2018-04-25 11:31:49.413 115 11439.21 92.66 56832.60 88888.00 2018-04-25 11:31:49.913 115 11439.17 92.71 56832.68 88888.00 2018-04-25 11:31:50.413 115 11439.16 92.67 56832.73 88888.00 2018-04-25 11:31:50.913 115 11439.17 92.63 56832.79 88888.00 2018-04-25 11:31:51.413 115 11439.12 92.60 56832.82 88888.00 2018-04-25 11:31:51.913 115 11439.05 92.64 56832.79 88888.00 2018-04-25 11:31:52.413 115 11439.09 92.64 56832.78 88888.00 2018-04-25 11:31:52.913 115 11439.11 92.60 56832.79 88888.00 2018-04-25 11:31:53.413 115 11439.06 92.61 56832.79 88888.00 2018-04-25 11:31:53.913 115 11439.06 92.64 56832.79 88888.00 2018-04-25 11:31:54.413 115 11439.05 92.59 56832.82 88888.00 2018-04-25 11:31:54.913 115 11438.99 92.58 56832.89 88888.00 2018-04-25 11:31:55.413 115 11439.09 92.60 56832.90 88888.00 2018-04-25 11:31:55.913 115 11439.10 92.57 56832.90 88888.00 2018-04-25 11:31:56.413 115 11438.99 92.58 56832.91 88888.00 2018-04-25 11:31:56.913 115 11439.04 92.53 56832.94 88888.00 2018-04-25 11:31:57.413 115 11439.07 92.52 56832.92 88888.00 2018-04-25 11:31:57.913 115 11439.06 92.49 56832.92 88888.00 2018-04-25 11:31:58.413 115 11438.98 92.52 56832.97 88888.00 2018-04-25 11:31:58.913 115 11439.05 92.50 56832.97 88888.00 2018-04-25 11:31:59.413 115 11439.06 92.49 56833.05 88888.00 2018-04-25 11:31:59.913 115 11439.06 92.53 56833.05 88888.00 2018-04-25 11:32:00.413 115 11439.06 92.56 56833.08 88888.00 2018-04-25 11:32:00.913 115 11438.97 92.52 56833.08 88888.00 2018-04-25 11:32:01.413 115 11438.97 92.51 56833.10 88888.00 2018-04-25 11:32:01.913 115 11439.09 92.51 56833.13 88888.00 2018-04-25 11:32:02.413 115 11439.06 92.50 56833.16 88888.00 2018-04-25 11:32:02.913 115 11439.05 92.49 56833.17 88888.00 2018-04-25 11:32:03.404 115 11439.13 92.46 56833.20 88888.00 2018-04-25 11:32:03.904 115 11439.06 92.49 56833.21 88888.00 2018-04-25 11:32:04.404 115 11439.03 92.47 56833.27 88888.00 2018-04-25 11:32:04.904 115 11439.06 92.52 56833.33 88888.00 2018-04-25 11:32:05.404 115 11439.03 92.53 56833.30 88888.00 2018-04-25 11:32:05.904 115 11439.02 92.58 56833.32 88888.00 2018-04-25 11:32:06.404 115 11439.04 92.64 56833.35 88888.00 2018-04-25 11:32:06.904 115 11439.06 92.67 56833.41 88888.00 2018-04-25 11:32:07.404 115 11439.04 92.70 56833.50 88888.00 2018-04-25 11:32:07.904 115 11439.06 92.72 56833.56 88888.00 2018-04-25 11:32:08.404 115 11439.03 92.70 56833.55 88888.00 2018-04-25 11:32:08.904 115 11439.02 92.71 56833.53 88888.00 2018-04-25 11:32:09.404 115 11439.13 92.73 56833.55 88888.00 2018-04-25 11:32:09.904 115 11439.14 92.75 56833.58 88888.00 2018-04-25 11:32:10.404 115 11439.06 92.73 56833.59 88888.00 2018-04-25 11:32:10.904 115 11439.11 92.75 56833.61 88888.00 2018-04-25 11:32:11.404 115 11439.20 92.74 56833.53 88888.00 2018-04-25 11:32:11.904 115 11439.13 92.73 56833.55 88888.00 2018-04-25 11:32:12.404 115 11439.16 92.79 56833.56 88888.00 2018-04-25 11:32:12.904 115 11439.19 92.77 56833.54 88888.00 2018-04-25 11:32:13.404 115 11439.18 92.77 56833.49 88888.00 2018-04-25 11:32:13.904 115 11439.12 92.81 56833.49 88888.00 2018-04-25 11:32:14.404 115 11439.12 92.81 56833.47 88888.00 2018-04-25 11:32:14.904 115 11439.14 92.81 56833.45 88888.00 2018-04-25 11:32:15.404 115 11439.18 92.81 56833.46 88888.00 2018-04-25 11:32:15.904 115 11439.23 92.84 56833.43 88888.00 2018-04-25 11:32:16.404 115 11439.21 92.87 56833.45 88888.00 2018-04-25 11:32:16.904 115 11439.21 92.90 56833.48 88888.00 2018-04-25 11:32:17.404 115 11439.23 92.87 56833.47 88888.00 2018-04-25 11:32:17.904 115 11439.24 92.85 56833.42 88888.00 2018-04-25 11:32:18.404 115 11439.24 92.90 56833.40 88888.00 2018-04-25 11:32:18.904 115 11439.30 92.91 56833.41 88888.00 2018-04-25 11:32:19.404 115 11439.31 92.88 56833.42 88888.00 2018-04-25 11:32:19.904 115 11439.24 92.88 56833.42 88888.00 2018-04-25 11:32:20.404 115 11439.27 92.92 56833.45 88888.00 2018-04-25 11:32:20.904 115 11439.23 92.90 56833.46 88888.00 2018-04-25 11:32:21.404 115 11439.20 92.87 56833.50 88888.00 2018-04-25 11:32:21.904 115 11439.26 92.87 56833.42 88888.00 2018-04-25 11:32:22.404 115 11439.21 92.84 56833.40 88888.00 2018-04-25 11:32:22.904 115 11439.13 92.83 56833.42 88888.00 2018-04-25 11:32:23.404 115 11439.14 92.78 56833.46 88888.00 2018-04-25 11:32:23.904 115 11439.18 92.79 56833.46 88888.00 2018-04-25 11:32:24.404 115 11439.12 92.79 56833.49 88888.00 2018-04-25 11:32:24.904 115 11439.11 92.80 56833.47 88888.00 2018-04-25 11:32:25.404 115 11439.14 92.79 56833.40 88888.00 2018-04-25 11:32:25.904 115 11439.03 92.73 56833.33 88888.00 2018-04-25 11:32:26.404 115 11438.96 92.72 56833.28 88888.00 2018-04-25 11:32:27.404 115 11439.07 92.78 56833.34 88888.00 2018-04-25 11:32:27.904 115 11439.00 92.79 56833.32 88888.00 2018-04-25 11:32:28.404 115 11439.02 92.83 56833.30 88888.00 2018-04-25 11:32:28.904 115 11438.98 92.77 56833.23 88888.00 2018-04-25 11:32:29.404 115 11438.92 92.75 56833.23 88888.00 2018-04-25 11:32:29.904 115 11438.97 92.78 56833.26 88888.00 2018-04-25 11:32:30.404 115 11438.92 92.77 56833.23 88888.00 2018-04-25 11:32:30.904 115 11438.85 92.79 56833.17 88888.00 2018-04-25 11:32:31.404 115 11438.90 92.81 56833.26 88888.00 2018-04-25 11:32:31.904 115 11438.86 92.77 56833.24 88888.00 2018-04-25 11:32:32.404 115 11438.82 92.78 56833.15 88888.00 2018-04-25 11:32:32.904 115 11438.84 92.80 56833.14 88888.00 2018-04-25 11:32:33.404 115 11438.83 92.80 56833.09 88888.00 2018-04-25 11:32:33.904 115 11438.77 92.81 56833.02 88888.00 2018-04-25 11:32:34.404 115 11438.65 92.80 56833.05 88888.00 2018-04-25 11:32:34.904 115 11438.74 92.83 56833.04 88888.00 2018-04-25 11:32:35.404 115 11438.76 92.81 56833.05 88888.00 2018-04-25 11:32:35.904 115 11438.76 92.83 56833.05 88888.00 2018-04-25 11:32:36.404 115 11438.81 92.84 56833.04 88888.00 2018-04-25 11:32:36.904 115 11438.67 92.83 56833.02 88888.00 2018-04-25 11:32:37.404 115 11438.65 92.84 56833.00 88888.00 2018-04-25 11:32:37.904 115 11438.70 92.85 56833.01 88888.00 2018-04-25 11:32:38.404 115 11438.65 92.85 56832.95 88888.00 2018-04-25 11:32:38.904 115 11438.64 92.88 56832.98 88888.00 2018-04-25 11:32:39.404 115 11438.70 92.86 56832.98 88888.00 2018-04-25 11:32:39.904 115 11438.69 92.87 56832.96 88888.00 2018-04-25 11:32:40.404 115 11438.63 92.90 56832.92 88888.00 2018-04-25 11:32:40.904 115 11438.63 92.93 56832.90 88888.00 2018-04-25 11:32:41.404 115 11438.61 92.93 56832.92 88888.00 2018-04-25 11:32:41.904 115 11438.54 92.91 56832.94 88888.00 2018-04-25 11:32:42.404 115 11438.58 92.94 56832.87 88888.00 2018-04-25 11:32:42.904 115 11438.58 92.92 56832.88 88888.00 2018-04-25 11:32:43.404 115 11438.49 92.93 56832.87 88888.00 2018-04-25 11:32:43.904 115 11438.54 92.95 56832.79 88888.00 2018-04-25 11:32:44.404 115 11438.55 92.94 56832.81 88888.00 2018-04-25 11:32:44.904 115 11438.48 92.92 56832.84 88888.00 2018-04-25 11:32:45.404 115 11438.50 92.95 56832.81 88888.00 2018-04-25 11:32:45.904 115 11438.52 92.93 56832.79 88888.00 2018-04-25 11:32:46.404 115 11438.49 92.94 56832.85 88888.00 2018-04-25 11:32:46.904 115 11438.49 92.98 56832.73 88888.00 2018-04-25 11:32:47.404 115 11438.51 93.01 56832.73 88888.00 2018-04-25 11:32:47.904 115 11438.42 93.05 56832.75 88888.00 2018-04-25 11:32:48.404 115 11438.44 93.09 56832.76 88888.00 2018-04-25 11:32:48.904 115 11438.47 93.05 56832.76 88888.00 2018-04-25 11:32:49.404 115 11438.37 93.05 56832.73 88888.00 2018-04-25 11:32:49.904 115 11438.35 93.12 56832.73 88888.00 2018-04-25 11:32:50.404 115 11438.41 93.12 56832.72 88888.00 2018-04-25 11:32:50.904 115 11438.34 93.05 56832.72 88888.00 2018-04-25 11:32:51.404 115 11438.29 93.08 56832.72 88888.00 2018-04-25 11:32:51.904 115 11438.37 93.11 56832.72 88888.00 2018-04-25 11:32:52.404 115 11438.38 93.11 56832.70 88888.00 2018-04-25 11:32:52.904 115 11438.36 93.17 56832.70 88888.00 2018-04-25 11:32:53.404 115 11438.38 93.19 56832.71 88888.00 2018-04-25 11:32:53.904 115 11438.34 93.14 56832.69 88888.00 2018-04-25 11:32:54.404 115 11438.31 93.12 56832.72 88888.00 2018-04-25 11:32:54.904 115 11438.37 93.17 56832.78 88888.00 2018-04-25 11:32:55.404 115 11438.35 93.08 56832.72 88888.00 2018-04-25 11:32:55.904 115 11438.31 93.11 56832.71 88888.00 2018-04-25 11:32:56.404 115 11438.36 93.22 56832.72 88888.00 2018-04-25 11:32:56.904 115 11438.37 93.18 56832.70 88888.00 2018-04-25 11:32:57.404 115 11438.35 93.18 56832.69 88888.00 2018-04-25 11:32:57.904 115 11438.30 93.17 56832.69 88888.00 2018-04-25 11:32:58.404 115 11438.28 93.15 56832.63 88888.00 2018-04-25 11:32:58.904 115 11438.29 93.18 56832.60 88888.00 2018-04-25 11:32:59.404 115 11438.31 93.19 56832.64 88888.00 2018-04-25 11:32:59.904 115 11438.35 93.21 56832.58 88888.00 2018-04-25 11:33:00.404 115 11438.29 93.21 56832.62 88888.00 2018-04-25 11:33:00.904 115 11438.24 93.18 56832.60 88888.00 2018-04-25 11:33:01.404 115 11438.24 93.18 56832.52 88888.00 2018-04-25 11:33:01.904 115 11438.16 93.15 56832.45 88888.00 2018-04-25 11:33:02.404 115 11438.16 93.22 56832.51 88888.00 2018-04-25 11:33:02.904 115 11438.24 93.21 56832.50 88888.00 2018-04-25 11:33:03.404 115 11438.27 93.18 56832.46 88888.00 2018-04-25 11:33:03.904 115 11438.24 93.20 56832.45 88888.00 2018-04-25 11:33:04.404 115 11438.26 93.20 56832.41 88888.00 2018-04-25 11:33:04.904 115 11438.16 93.19 56832.37 88888.00 2018-04-25 11:33:05.404 115 11438.13 93.21 56832.37 88888.00 2018-04-25 11:33:05.904 115 11438.17 93.21 56832.28 88888.00 2018-04-25 11:33:06.904 115 11438.10 93.22 56832.20 88888.00 2018-04-25 11:33:07.404 115 11438.15 93.18 56832.17 88888.00 2018-04-25 11:33:07.904 115 11438.13 93.21 56832.13 88888.00 2018-04-25 11:33:08.904 115 11438.07 93.21 56832.02 88888.00 2018-04-25 11:33:09.404 115 11438.13 93.22 56832.05 88888.00 2018-04-25 11:33:09.904 115 11438.05 93.27 56831.99 88888.00 2018-04-25 11:33:10.404 115 11438.02 93.32 56831.92 88888.00 2018-04-25 11:33:10.904 115 11438.00 93.28 56831.87 88888.00 2018-04-25 11:33:11.404 115 11437.94 93.27 56831.82 88888.00 2018-04-25 11:33:11.904 115 11437.95 93.27 56831.81 88888.00 2018-04-25 11:33:12.404 115 11437.94 93.32 56831.74 88888.00 2018-04-25 11:33:12.904 115 11437.89 93.32 56831.78 88888.00 2018-04-25 11:33:13.404 115 11437.93 93.29 56831.79 88888.00 2018-04-25 11:33:13.904 115 11437.95 93.29 56831.81 88888.00 2018-04-25 11:33:14.404 115 11437.88 93.31 56831.72 88888.00 2018-04-25 11:33:14.904 115 11437.87 93.31 56831.69 88888.00 2018-04-25 11:33:15.404 115 11437.91 93.29 56831.64 88888.00 2018-04-25 11:33:15.904 115 11437.99 93.26 56831.60 88888.00 2018-04-25 11:33:16.404 115 11437.92 93.27 56831.61 88888.00 2018-04-25 11:33:16.904 115 11437.93 93.31 56831.63 88888.00 2018-04-25 11:33:17.404 115 11437.94 93.29 56831.69 88888.00 2018-04-25 11:33:17.904 115 11438.00 93.25 56831.67 88888.00 2018-04-25 11:33:18.404 115 11438.02 93.28 56831.66 88888.00 2018-04-25 11:33:18.904 115 11438.09 93.27 56831.62 88888.00 2018-04-25 11:33:19.404 115 11438.08 93.21 56831.61 88888.00 2018-04-25 11:33:19.904 115 11438.05 93.24 56831.59 88888.00 2018-04-25 11:33:20.404 115 11438.07 93.22 56831.51 88888.00 2018-04-25 11:33:20.904 115 11438.03 93.15 56831.48 88888.00 2018-04-25 11:33:21.404 115 11438.07 93.21 56831.47 88888.00 2018-04-25 11:33:21.904 115 11438.09 93.19 56831.40 88888.00 2018-04-25 11:33:22.404 115 11437.98 93.15 56831.38 88888.00 2018-04-25 11:33:22.904 115 11438.00 93.18 56831.38 88888.00 2018-04-25 11:33:23.404 115 11438.05 93.17 56831.36 88888.00 2018-04-25 11:33:23.904 115 11438.07 93.15 56831.34 88888.00 2018-04-25 11:33:24.404 115 11438.07 93.13 56831.33 88888.00 2018-04-25 11:33:24.904 115 11438.09 93.08 56831.28 88888.00 2018-04-25 11:33:25.404 115 11438.05 93.05 56831.29 88888.00 2018-04-25 11:33:25.904 115 11438.02 93.06 56831.29 88888.00 2018-04-25 11:33:26.404 115 11438.08 93.07 56831.29 88888.00 2018-04-25 11:33:26.904 115 11438.08 93.06 56831.24 88888.00 2018-04-25 11:33:27.404 115 11438.02 93.00 56831.29 88888.00 2018-04-25 11:33:27.904 115 11438.06 93.04 56831.37 88888.00 2018-04-25 11:33:28.404 115 11438.16 93.06 56831.34 88888.00 2018-04-25 11:33:28.904 115 11438.12 93.08 56831.37 88888.00 2018-04-25 11:33:29.404 115 11438.21 93.11 56831.42 88888.00 2018-04-25 11:33:29.904 115 11438.22 93.11 56831.38 88888.00 2018-04-25 11:33:30.404 115 11438.20 93.09 56831.35 88888.00 2018-04-25 11:33:30.904 115 11438.22 93.11 56831.34 88888.00 2018-04-25 11:33:31.404 115 11438.22 93.09 56831.33 88888.00 2018-04-25 11:33:31.904 115 11438.22 93.07 56831.31 88888.00 2018-04-25 11:33:32.404 115 11438.30 93.04 56831.28 88888.00 2018-04-25 11:33:32.904 115 11438.35 93.00 56831.35 88888.00 2018-04-25 11:33:33.404 115 11438.27 93.00 56831.40 88888.00 2018-04-25 11:33:33.904 115 11438.29 92.98 56831.42 88888.00 2018-04-25 11:33:34.404 115 11438.41 92.94 56831.37 88888.00 2018-04-25 11:33:34.904 115 11438.40 92.97 56831.33 88888.00 2018-04-25 11:33:35.404 115 11438.38 93.01 56831.34 88888.00 2018-04-25 11:33:35.904 115 11438.48 92.98 56831.31 88888.00 2018-04-25 11:33:36.404 115 11438.41 92.99 56831.31 88888.00 2018-04-25 11:33:36.904 115 11438.35 93.04 56831.33 88888.00 2018-04-25 11:33:37.404 115 11438.45 93.02 56831.31 88888.00 2018-04-25 11:33:37.904 115 11438.45 93.00 56831.33 88888.00 2018-04-25 11:33:38.404 115 11438.44 93.01 56831.31 88888.00 2018-04-25 11:33:38.904 115 11438.56 93.01 56831.37 88888.00 2018-04-25 11:33:39.404 115 11438.54 92.93 56831.38 88888.00 2018-04-25 11:33:40.404 115 11438.62 93.01 56831.34 88888.00 2018-04-25 11:33:40.904 115 11438.60 93.00 56831.35 88888.00 2018-04-25 11:33:41.404 115 11438.56 92.93 56831.31 88888.00 2018-04-25 11:33:41.904 115 11438.58 92.95 56831.27 88888.00 2018-04-25 11:33:42.404 115 11438.62 92.97 56831.27 88888.00 2018-04-25 11:33:42.904 115 11438.57 92.94 56831.27 88888.00 2018-04-25 11:33:43.404 115 11438.56 92.94 56831.24 88888.00 2018-04-25 11:33:43.904 115 11438.62 92.94 56831.19 88888.00 2018-04-25 11:33:44.404 115 11438.57 92.93 56831.18 88888.00 2018-04-25 11:33:44.904 115 11438.67 92.98 56831.17 88888.00 2018-04-25 11:33:45.404 115 11438.74 92.97 56831.17 88888.00 2018-04-25 11:33:45.904 115 11438.70 92.94 56831.19 88888.00 2018-04-25 11:33:46.404 115 11438.70 92.90 56831.16 88888.00 2018-04-25 11:33:46.904 115 11438.74 92.90 56831.14 88888.00 2018-04-25 11:33:47.404 115 11438.71 92.92 56831.15 88888.00 2018-04-25 11:33:47.904 115 11438.70 92.98 56831.11 88888.00 2018-04-25 11:33:48.404 115 11438.81 92.98 56831.12 88888.00 2018-04-25 11:33:48.904 115 11438.81 92.97 56831.11 88888.00 2018-04-25 11:33:49.404 115 11438.76 93.02 56831.14 88888.00 2018-04-25 11:33:50.404 115 11438.89 93.05 56831.19 88888.00 2018-04-25 11:33:50.904 115 11438.88 93.01 56831.19 88888.00 2018-04-25 11:33:51.404 115 11438.92 93.04 56831.23 88888.00 2018-04-25 11:33:51.904 115 11438.97 93.00 56831.22 88888.00 2018-04-25 11:33:52.404 115 11438.91 92.97 56831.23 88888.00 2018-04-25 11:33:52.904 115 11438.96 93.01 56831.24 88888.00 2018-04-25 11:33:53.404 115 11439.05 93.00 56831.23 88888.00 2018-04-25 11:33:53.904 115 11439.05 93.01 56831.23 88888.00 2018-04-25 11:33:54.404 115 11439.14 93.08 56831.24 88888.00 2018-04-25 11:33:54.904 115 11439.14 93.07 56831.25 88888.00 2018-04-25 11:33:55.404 115 11439.09 93.06 56831.25 88888.00 2018-04-25 11:33:55.904 115 11439.12 93.08 56831.25 88888.00 2018-04-25 11:33:56.404 115 11439.21 93.06 56831.21 88888.00 2018-04-25 11:33:56.904 115 11439.19 93.02 56831.21 88888.00 2018-04-25 11:33:57.404 115 11439.18 92.99 56831.21 88888.00 2018-04-25 11:33:57.904 115 11439.25 92.99 56831.23 88888.00 2018-04-25 11:33:58.404 115 11439.25 93.05 56831.22 88888.00 2018-04-25 11:33:58.904 115 11439.26 93.08 56831.24 88888.00 2018-04-25 11:33:59.404 115 11439.37 93.08 56831.27 88888.00 2018-04-25 11:33:59.904 115 11439.37 93.06 56831.28 88888.00 2018-04-25 11:34:00.404 115 11439.41 93.07 56831.35 88888.00 2018-04-25 11:34:00.904 115 11439.53 93.13 56831.33 88888.00 2018-04-25 11:34:01.404 115 11439.54 93.14 56831.37 88888.00 2018-04-25 11:34:01.904 115 11439.53 93.14 56831.35 88888.00 2018-04-25 11:34:02.404 115 11439.60 93.15 56831.35 88888.00 2018-04-25 11:34:02.904 115 11439.62 93.15 56831.42 88888.00 2018-04-25 11:34:03.404 115 11439.63 93.14 56831.42 88888.00 2018-04-25 11:34:03.904 115 11439.70 93.19 56831.41 88888.00 2018-04-25 11:34:04.404 115 11439.72 93.17 56831.38 88888.00 2018-04-25 11:34:04.904 115 11439.70 93.18 56831.40 88888.00 2018-04-25 11:34:05.404 115 11439.76 93.22 56831.41 88888.00 2018-04-25 11:34:05.904 115 11439.81 93.21 56831.37 88888.00 2018-04-25 11:34:06.404 115 11439.76 93.18 56831.41 88888.00 2018-04-25 11:34:06.904 115 11439.81 93.18 56831.38 88888.00 2018-04-25 11:34:07.404 115 11439.82 93.19 56831.43 88888.00 2018-04-25 11:34:07.904 115 11439.79 93.20 56831.41 88888.00 2018-04-25 11:34:08.404 115 11439.81 93.21 56831.40 88888.00 2018-04-25 11:34:08.904 115 11439.86 93.24 56831.41 88888.00 2018-04-25 11:34:09.404 115 11439.86 93.18 56831.42 88888.00 2018-04-25 11:34:09.904 115 11439.83 93.15 56831.40 88888.00 2018-04-25 11:34:10.404 115 11439.87 93.19 56831.40 88888.00 2018-04-25 11:34:10.904 115 11439.83 93.19 56831.42 88888.00 2018-04-25 11:34:11.404 115 11439.79 93.19 56831.41 88888.00 2018-04-25 11:34:11.904 115 11439.87 93.15 56831.40 88888.00 2018-04-25 11:34:12.404 115 11439.88 93.18 56831.44 88888.00 2018-04-25 11:34:12.904 115 11439.83 93.19 56831.43 88888.00 2018-04-25 11:34:13.404 115 11439.90 93.18 56831.41 88888.00 2018-04-25 11:34:13.904 115 11439.86 93.13 56831.37 88888.00 2018-04-25 11:34:14.404 115 11439.83 93.17 56831.38 88888.00 2018-04-25 11:34:14.904 115 11439.87 93.22 56831.38 88888.00 2018-04-25 11:34:15.405 115 11439.84 93.19 56831.40 88888.00 2018-04-25 11:34:15.905 115 11439.77 93.18 56831.38 88888.00 2018-04-25 11:34:16.405 115 11439.81 93.20 56831.41 88888.00 2018-04-25 11:34:16.905 115 11439.87 93.18 56831.35 88888.00 2018-04-25 11:34:17.405 115 11439.79 93.13 56831.33 88888.00 2018-04-25 11:34:17.905 115 11439.75 93.13 56831.35 88888.00 2018-04-25 11:34:18.405 115 11439.84 93.12 56831.36 88888.00 2018-04-25 11:34:18.905 115 11439.76 93.12 56831.35 88888.00 2018-04-25 11:34:19.405 115 11439.72 93.19 56831.34 88888.00 2018-04-25 11:34:19.905 115 11439.74 93.20 56831.33 88888.00 2018-04-25 11:34:20.405 115 11439.70 93.18 56831.35 88888.00 2018-04-25 11:34:20.905 115 11439.68 93.14 56831.36 88888.00 2018-04-25 11:34:21.905 115 11439.69 93.13 56831.44 88888.00 2018-04-25 11:34:22.405 115 11439.69 93.09 56831.48 88888.00 2018-04-25 11:34:22.905 115 11439.77 93.02 56831.47 88888.00 2018-04-25 11:34:23.405 115 11439.79 93.04 56831.47 88888.00 2018-04-25 11:34:23.905 115 11439.73 93.07 56831.42 88888.00 2018-04-25 11:34:24.405 115 11439.77 93.13 56831.46 88888.00 2018-04-25 11:34:24.905 115 11439.77 93.13 56831.47 88888.00 2018-04-25 11:34:25.405 115 11439.72 93.12 56831.46 88888.00 2018-04-25 11:34:25.905 115 11439.76 93.09 56831.43 88888.00 2018-04-25 11:34:26.405 115 11439.80 93.08 56831.43 88888.00 2018-04-25 11:34:26.905 115 11439.77 93.08 56831.47 88888.00 2018-04-25 11:34:27.405 115 11439.76 93.08 56831.43 88888.00 2018-04-25 11:34:27.905 115 11439.79 93.01 56831.47 88888.00 2018-04-25 11:34:28.405 115 11439.70 93.01 56831.48 88888.00 2018-04-25 11:34:28.905 115 11439.74 93.08 56831.47 88888.00 2018-04-25 11:34:29.405 115 11439.74 93.08 56831.41 88888.00 2018-04-25 11:34:29.905 115 11439.72 93.07 56831.40 88888.00 2018-04-25 11:34:30.405 115 11439.72 93.06 56831.41 88888.00 2018-04-25 11:34:30.905 115 11439.74 93.02 56831.36 88888.00 2018-04-25 11:34:31.405 115 11439.75 93.00 56831.30 88888.00 2018-04-25 11:34:31.905 115 11439.68 93.01 56831.34 88888.00 2018-04-25 11:34:32.405 115 11439.70 92.99 56831.27 88888.00 2018-04-25 11:34:32.905 115 11439.73 92.93 56831.31 88888.00 2018-04-25 11:34:33.405 115 11439.68 92.95 56831.36 88888.00 2018-04-25 11:34:33.905 115 11439.68 92.95 56831.38 88888.00 2018-04-25 11:34:34.405 115 11439.70 93.00 56831.36 88888.00 2018-04-25 11:34:34.905 115 11439.68 93.02 56831.37 88888.00 2018-04-25 11:34:35.405 115 11439.74 92.84 56831.41 88888.00 2018-04-25 11:34:35.905 115 11439.72 92.77 56831.43 88888.00 2018-04-25 11:34:36.405 115 11439.66 92.83 56831.46 88888.00 2018-04-25 11:34:36.905 115 11439.72 92.95 56831.50 88888.00 2018-04-25 11:34:37.405 115 11439.73 93.02 56831.49 88888.00 2018-04-25 11:34:37.905 115 11439.62 93.05 56831.49 88888.00 2018-04-25 11:34:38.405 115 11439.67 93.04 56831.50 88888.00 2018-04-25 11:34:38.905 115 11439.70 93.07 56831.48 88888.00 2018-04-25 11:34:39.405 115 11439.68 93.01 56831.47 88888.00 2018-04-25 11:34:39.905 115 11439.63 93.00 56831.51 88888.00 2018-04-25 11:34:40.405 115 11439.65 93.01 56831.57 88888.00 2018-04-25 11:34:40.905 115 11439.62 92.95 56831.56 88888.00 2018-04-25 11:34:41.405 115 11439.63 93.01 56831.60 88888.00 2018-04-25 11:34:41.905 115 11439.67 93.04 56831.61 88888.00 2018-04-25 11:34:42.405 115 11439.66 93.02 56831.67 88888.00 2018-04-25 11:34:42.905 115 11439.62 93.05 56831.66 88888.00 2018-04-25 11:34:43.405 115 11439.62 93.06 56831.61 88888.00 2018-04-25 11:34:43.905 115 11439.56 93.04 56831.61 88888.00 2018-04-25 11:34:44.405 115 11439.55 93.02 56831.68 88888.00 2018-04-25 11:34:44.905 115 11439.56 93.05 56831.61 88888.00 2018-04-25 11:34:45.405 115 11439.53 93.01 56831.57 88888.00 2018-04-25 11:34:45.905 115 11439.55 92.99 56831.66 88888.00 2018-04-25 11:34:46.405 115 11439.59 93.02 56831.68 88888.00 2018-04-25 11:34:46.905 115 11439.56 93.06 56831.68 88888.00 2018-04-25 11:34:47.405 115 11439.52 93.06 56831.72 88888.00 2018-04-25 11:34:47.905 115 11439.52 93.06 56831.72 88888.00 2018-04-25 11:34:48.405 115 11439.54 92.97 56831.72 88888.00 2018-04-25 11:34:48.905 115 11439.52 92.99 56831.72 88888.00 2018-04-25 11:34:49.405 115 11439.52 93.07 56831.70 88888.00 2018-04-25 11:34:49.905 115 11439.59 93.05 56831.67 88888.00 2018-04-25 11:34:50.405 115 11439.51 93.05 56831.70 88888.00 2018-04-25 11:34:50.905 115 11439.53 93.08 56831.75 88888.00 2018-04-25 11:34:51.405 115 11439.55 93.09 56831.70 88888.00 2018-04-25 11:34:51.905 115 11439.48 93.09 56831.69 88888.00 2018-04-25 11:34:52.405 115 11439.53 93.09 56831.63 88888.00 2018-04-25 11:34:52.905 115 11439.62 93.08 56831.64 88888.00 2018-04-25 11:34:53.405 115 11439.51 93.09 56831.66 88888.00 2018-04-25 11:34:53.905 115 11439.48 93.13 56831.60 88888.00 2018-04-25 11:34:54.405 115 11439.59 93.13 56831.61 88888.00 2018-04-25 11:34:54.905 115 11439.56 93.17 56831.62 88888.00 2018-04-25 11:34:55.405 115 11439.52 93.21 56831.66 88888.00 2018-04-25 11:34:55.905 115 11439.55 93.18 56831.61 88888.00 2018-04-25 11:34:56.405 115 11439.58 93.14 56831.64 88888.00 2018-04-25 11:34:56.905 115 11439.56 93.19 56831.64 88888.00 2018-04-25 11:34:57.405 115 11439.58 93.25 56831.61 88888.00 2018-04-25 11:34:57.905 115 11439.60 93.15 56831.60 88888.00 2018-04-25 11:34:58.405 115 11439.55 93.11 56831.57 88888.00 2018-04-25 11:34:58.905 115 11439.55 93.13 56831.55 88888.00 2018-04-25 11:34:59.405 115 11439.60 93.12 56831.50 88888.00 2018-04-25 11:34:59.905 115 11439.58 93.12 56831.48 88888.00 2018-04-25 11:35:00.405 115 11439.60 93.18 56831.50 88888.00 2018-04-25 11:35:00.905 115 11439.68 93.19 56831.48 88888.00 2018-04-25 11:35:01.405 115 11439.66 93.19 56831.47 88888.00 2018-04-25 11:35:01.905 115 11439.65 93.21 56831.48 88888.00 2018-04-25 11:35:02.405 115 11439.68 93.24 56831.47 88888.00 2018-04-25 11:35:02.905 115 11439.65 93.26 56831.36 88888.00 2018-04-25 11:35:03.405 115 11439.62 93.27 56831.37 88888.00 2018-04-25 11:35:03.905 115 11439.67 93.28 56831.42 88888.00 2018-04-25 11:35:04.405 115 11439.67 93.29 56831.41 88888.00 2018-04-25 11:35:04.905 115 11439.67 93.31 56831.40 88888.00 2018-04-25 11:35:05.405 115 11439.74 93.29 56831.40 88888.00 2018-04-25 11:35:05.905 115 11439.79 93.28 56831.35 88888.00 2018-04-25 11:35:06.405 115 11439.73 93.29 56831.36 88888.00 2018-04-25 11:35:06.905 115 11439.74 93.34 56831.37 88888.00 2018-04-25 11:35:07.405 115 11439.76 93.33 56831.38 88888.00 2018-04-25 11:35:07.905 115 11439.65 93.31 56831.34 88888.00 2018-04-25 11:35:08.405 115 11439.69 93.28 56831.24 88888.00 2018-04-25 11:35:08.905 115 11439.67 93.27 56831.25 88888.00 2018-04-25 11:35:09.405 115 11439.62 93.25 56831.34 88888.00 2018-04-25 11:35:09.905 115 11439.69 93.27 56831.36 88888.00 2018-04-25 11:35:10.405 115 11439.66 93.31 56831.28 88888.00 2018-04-25 11:35:10.905 115 11439.62 93.28 56831.18 88888.00 2018-04-25 11:35:11.405 115 11439.58 93.22 56831.21 88888.00 2018-04-25 11:35:11.905 115 11439.56 93.20 56831.27 88888.00 2018-04-25 11:35:12.405 115 11439.49 93.17 56831.21 88888.00 2018-04-25 11:35:13.405 115 11439.48 93.18 56831.12 88888.00 2018-04-25 11:35:13.905 115 11439.44 93.14 56831.08 88888.00 2018-04-25 11:35:14.405 115 11439.47 93.19 56831.09 88888.00 2018-04-25 11:35:14.905 115 11439.49 93.19 56830.99 88888.00 2018-04-25 11:35:15.405 115 11439.44 93.15 56830.91 88888.00 2018-04-25 11:35:15.905 115 11439.39 93.17 56830.89 88888.00 2018-04-25 11:35:16.405 115 11439.38 93.12 56830.84 88888.00 2018-04-25 11:35:16.905 115 11439.41 93.08 56830.80 88888.00 2018-04-25 11:35:17.405 115 11439.35 93.11 56830.73 88888.00 2018-04-25 11:35:17.905 115 11439.37 93.08 56830.69 88888.00 2018-04-25 11:35:18.405 115 11439.39 93.06 56830.71 88888.00 2018-04-25 11:35:18.905 115 11439.31 93.04 56830.63 88888.00 2018-04-25 11:35:19.405 115 11439.27 93.05 56830.61 88888.00 2018-04-25 11:35:19.905 115 11439.25 93.02 56830.60 88888.00 2018-04-25 11:35:20.405 115 11439.18 92.99 56830.59 88888.00 2018-04-25 11:35:20.905 115 11439.19 92.98 56830.56 88888.00 2018-04-25 11:35:21.405 115 11439.25 92.99 56830.44 88888.00 2018-04-25 11:35:21.905 115 11439.12 92.98 56830.35 88888.00 2018-04-25 11:35:22.405 115 11439.11 92.97 56830.32 88888.00 2018-04-25 11:35:22.905 115 11439.17 92.98 56830.28 88888.00 2018-04-25 11:35:23.405 115 11439.12 92.90 56830.25 88888.00 2018-04-25 11:35:23.905 115 11439.05 92.91 56830.26 88888.00 2018-04-25 11:35:24.405 115 11439.06 92.94 56830.21 88888.00 2018-04-25 11:35:24.905 115 11439.03 92.93 56830.15 88888.00 2018-04-25 11:35:25.405 115 11438.96 92.88 56830.13 88888.00 2018-04-25 11:35:25.905 115 11439.00 92.90 56830.09 88888.00 2018-04-25 11:35:26.405 115 11439.05 92.87 56830.06 88888.00 2018-04-25 11:35:26.905 115 11438.98 92.85 56830.05 88888.00 2018-04-25 11:35:27.405 115 11438.96 92.86 56830.10 88888.00 2018-04-25 11:35:27.905 115 11438.99 92.83 56830.06 88888.00 2018-04-25 11:35:28.405 115 11438.91 92.78 56830.01 88888.00 2018-04-25 11:35:28.905 115 11438.95 92.71 56830.02 88888.00 2018-04-25 11:35:29.405 115 11438.97 92.71 56830.02 88888.00 2018-04-25 11:35:29.905 115 11438.93 92.72 56830.07 88888.00 2018-04-25 11:35:30.405 115 11438.93 92.78 56830.05 88888.00 2018-04-25 11:35:30.905 115 11438.95 92.79 56830.07 88888.00 2018-04-25 11:35:31.405 115 11438.92 92.79 56830.06 88888.00 2018-04-25 11:35:31.905 115 11438.90 92.78 56830.13 88888.00 2018-04-25 11:35:32.405 115 11438.96 92.78 56830.13 88888.00 2018-04-25 11:35:32.905 115 11438.98 92.78 56830.12 88888.00 2018-04-25 11:35:33.405 115 11438.95 92.83 56830.13 88888.00 2018-04-25 11:35:33.905 115 11438.98 92.83 56830.10 88888.00 2018-04-25 11:35:34.405 115 11439.02 92.81 56830.09 88888.00 2018-04-25 11:35:34.905 115 11438.97 92.80 56830.13 88888.00 2018-04-25 11:35:35.405 115 11439.02 92.83 56830.13 88888.00 2018-04-25 11:35:35.905 115 11439.05 92.83 56830.15 88888.00 2018-04-25 11:35:36.405 115 11439.03 92.80 56830.19 88888.00 2018-04-25 11:35:36.905 115 11439.00 92.90 56830.27 88888.00 2018-04-25 11:35:37.405 115 11439.07 92.93 56830.31 88888.00 2018-04-25 11:35:37.905 115 11439.04 92.87 56830.31 88888.00 2018-04-25 11:35:38.405 115 11438.99 92.92 56830.37 88888.00 2018-04-25 11:35:38.905 115 11439.10 92.91 56830.44 88888.00 2018-04-25 11:35:39.405 115 11439.02 92.85 56830.44 88888.00 2018-04-25 11:35:39.905 115 11438.99 92.78 56830.35 88888.00 2018-04-25 11:35:40.405 115 11439.07 92.79 56830.39 88888.00 2018-04-25 11:35:40.905 115 11439.06 92.86 56830.47 88888.00 2018-04-25 11:35:41.405 115 11439.02 92.87 56830.51 88888.00 2018-04-25 11:35:41.905 115 11439.04 92.90 56830.52 88888.00 2018-04-25 11:35:42.405 115 11439.03 92.92 56830.57 88888.00 2018-04-25 11:35:42.905 115 11438.96 92.91 56830.54 88888.00 2018-04-25 11:35:43.405 115 11438.99 92.90 56830.56 88888.00 2018-04-25 11:35:43.905 115 11439.03 92.84 56830.58 88888.00 2018-04-25 11:35:45.405 115 11439.12 92.92 56830.80 88888.00 2018-04-25 11:35:45.905 115 11439.06 92.91 56830.82 88888.00 2018-04-25 11:35:46.405 115 11439.04 92.93 56830.80 88888.00 2018-04-25 11:35:46.905 115 11439.05 92.91 56830.83 88888.00 2018-04-25 11:35:47.405 115 11439.03 92.86 56830.89 88888.00 2018-04-25 11:35:47.905 115 11439.03 92.90 56830.93 88888.00 2018-04-25 11:35:48.405 115 11439.05 92.91 56830.91 88888.00 2018-04-25 11:35:48.905 115 11439.00 92.91 56830.89 88888.00 2018-04-25 11:35:49.405 115 11438.93 92.94 56830.96 88888.00 2018-04-25 11:35:49.905 115 11438.98 92.93 56831.03 88888.00 2018-04-25 11:35:50.405 115 11438.95 92.91 56831.09 88888.00 2018-04-25 11:35:50.905 115 11438.93 92.93 56831.09 88888.00 2018-04-25 11:35:51.405 115 11438.99 92.90 56831.04 88888.00 2018-04-25 11:35:51.905 115 11438.92 92.92 56831.05 88888.00 2018-04-25 11:35:52.405 115 11438.88 92.98 56831.04 88888.00 2018-04-25 11:35:52.905 115 11438.97 92.99 56831.10 88888.00 2018-04-25 11:35:53.405 115 11438.97 92.94 56831.12 88888.00 2018-04-25 11:35:53.905 115 11438.96 92.93 56831.11 88888.00 2018-04-25 11:35:54.405 115 11438.96 92.88 56831.15 88888.00 2018-04-25 11:35:54.905 115 11438.98 92.92 56831.15 88888.00 2018-04-25 11:35:55.405 115 11438.93 92.91 56831.15 88888.00 2018-04-25 11:35:55.905 115 11438.90 92.92 56831.17 88888.00 2018-04-25 11:35:56.405 115 11438.95 92.86 56831.21 88888.00 2018-04-25 11:35:56.905 115 11438.92 92.80 56831.25 88888.00 2018-04-25 11:35:57.405 115 11438.91 92.83 56831.25 88888.00 2018-04-25 11:35:57.905 115 11438.96 92.85 56831.24 88888.00 2018-04-25 11:35:58.405 115 11438.90 92.88 56831.23 88888.00 2018-04-25 11:35:58.905 115 11438.79 92.88 56831.24 88888.00 2018-04-25 11:35:59.405 115 11438.88 92.86 56831.23 88888.00 2018-04-25 11:35:59.905 115 11438.88 92.83 56831.24 88888.00 2018-04-25 11:36:00.405 115 11438.90 92.84 56831.38 88888.00 2018-04-25 11:36:00.905 115 11438.93 92.83 56832.05 88888.00 2018-04-25 11:36:01.405 115 11438.89 92.81 56832.31 88888.00 2018-04-25 11:36:01.905 115 11438.85 92.87 56832.33 88888.00 2018-04-25 11:36:02.405 115 11438.92 92.90 56832.27 88888.00 2018-04-25 11:36:02.905 115 11438.92 92.87 56832.27 88888.00 2018-04-25 11:36:03.405 115 11438.86 92.86 56832.31 88888.00 2018-04-25 11:36:03.905 115 11438.86 92.86 56832.28 88888.00 2018-04-25 11:36:04.405 115 11438.86 92.85 56832.30 88888.00 2018-04-25 11:36:04.905 115 11438.79 92.84 56832.33 88888.00 2018-04-25 11:36:05.405 115 11438.85 92.87 56832.37 88888.00 2018-04-25 11:36:05.905 115 11438.95 92.92 56832.36 88888.00 2018-04-25 11:36:06.405 115 11438.93 92.95 56832.38 88888.00 2018-04-25 11:36:06.905 115 11438.92 92.92 56832.37 88888.00 2018-04-25 11:36:07.405 115 11438.90 92.88 56832.34 88888.00 2018-04-25 11:36:07.905 115 11438.78 92.88 56832.39 88888.00 2018-04-25 11:36:08.405 115 11438.81 92.90 56832.40 88888.00 2018-04-25 11:36:08.905 115 11438.86 92.90 56832.38 88888.00 2018-04-25 11:36:09.405 115 11438.84 92.87 56832.34 88888.00 2018-04-25 11:36:09.905 115 11438.84 92.90 56832.34 88888.00 2018-04-25 11:36:10.406 115 11438.88 92.90 56832.33 88888.00 2018-04-25 11:36:10.906 115 11438.85 92.88 56832.31 88888.00 2018-04-25 11:36:11.406 115 11438.81 92.90 56832.24 88888.00 2018-04-25 11:36:11.906 115 11438.90 92.92 56832.24 88888.00 2018-04-25 11:36:12.406 115 11438.91 92.92 56832.27 88888.00 2018-04-25 11:36:12.906 115 11438.79 92.88 56832.21 88888.00 2018-04-25 11:36:13.406 115 11438.84 92.86 56832.20 88888.00 2018-04-25 11:36:13.906 115 11438.88 92.84 56832.18 88888.00 2018-04-25 11:36:14.406 115 11438.83 92.80 56832.15 88888.00 2018-04-25 11:36:14.906 115 11438.81 92.80 56832.17 88888.00 2018-04-25 11:36:15.406 115 11438.83 92.80 56832.13 88888.00 2018-04-25 11:36:16.406 115 11438.81 92.86 56832.10 88888.00 2018-04-25 11:36:16.906 115 11438.83 92.85 56832.07 88888.00 2018-04-25 11:36:17.406 115 11438.71 92.86 56832.05 88888.00 2018-04-25 11:36:17.906 115 11438.70 92.86 56832.04 88888.00 2018-04-25 11:36:18.406 115 11438.76 92.85 56832.07 88888.00 2018-04-25 11:36:18.906 115 11438.78 92.81 56832.04 88888.00 2018-04-25 11:36:19.406 115 11438.75 92.83 56831.94 88888.00 2018-04-25 11:36:19.906 115 11438.82 92.84 56831.93 88888.00 2018-04-25 11:36:20.406 115 11438.79 92.83 56831.89 88888.00 2018-04-25 11:36:20.906 115 11438.76 92.84 56831.92 88888.00 2018-04-25 11:36:21.406 115 11438.85 92.84 56831.94 88888.00 2018-04-25 11:36:21.906 115 11438.88 92.85 56831.96 88888.00 2018-04-25 11:36:22.406 115 11438.85 92.90 56831.92 88888.00 2018-04-25 11:36:22.906 115 11438.90 92.90 56831.91 88888.00 2018-04-25 11:36:23.406 115 11438.90 92.85 56831.95 88888.00 2018-04-25 11:36:23.906 115 11438.88 92.90 56832.00 88888.00 2018-04-25 11:36:24.406 115 11438.84 92.94 56832.05 88888.00 2018-04-25 11:36:24.906 115 11438.89 92.91 56832.04 88888.00 2018-04-25 11:36:25.406 115 11438.84 92.94 56832.10 88888.00 2018-04-25 11:36:25.906 115 11438.89 92.97 56832.10 88888.00 2018-04-25 11:36:26.406 115 11438.95 92.99 56831.96 88888.00 2018-04-25 11:36:26.906 115 11438.88 92.99 56831.94 88888.00 2018-04-25 11:36:27.406 115 11438.91 93.04 56831.95 88888.00 2018-04-25 11:36:27.906 115 11438.96 93.01 56831.98 88888.00 2018-04-25 11:36:28.406 115 11438.99 92.99 56831.98 88888.00 2018-04-25 11:36:28.906 115 11438.99 93.01 56831.89 88888.00 2018-04-25 11:36:29.406 115 11439.05 92.99 56831.87 88888.00 2018-04-25 11:36:29.906 115 11439.05 93.01 56831.87 88888.00 2018-04-25 11:36:30.406 115 11439.00 93.00 56831.86 88888.00 2018-04-25 11:36:30.906 115 11439.05 93.02 56831.83 88888.00 2018-04-25 11:36:31.406 115 11439.02 93.02 56831.78 88888.00 2018-04-25 11:36:31.906 115 11438.97 93.02 56831.75 88888.00 2018-04-25 11:36:32.406 115 11439.04 92.99 56831.75 88888.00 2018-04-25 11:36:32.906 115 11439.05 92.95 56831.68 88888.00 2018-04-25 11:36:33.406 115 11439.05 92.94 56831.63 88888.00 2018-04-25 11:36:33.906 115 11439.06 92.99 56831.62 88888.00 2018-04-25 11:36:34.406 115 11439.10 92.98 56831.56 88888.00 2018-04-25 11:36:34.906 115 11439.06 92.95 56831.50 88888.00 2018-04-25 11:36:35.406 115 11439.11 92.92 56831.43 88888.00 2018-04-25 11:36:35.906 115 11439.16 92.91 56831.30 88888.00 2018-04-25 11:36:36.406 115 11439.13 92.92 56831.34 88888.00 2018-04-25 11:36:36.906 115 11439.09 93.00 56831.36 88888.00 2018-04-25 11:36:37.406 115 11439.13 92.99 56831.31 88888.00 2018-04-25 11:36:37.906 115 11439.13 92.93 56831.29 88888.00 2018-04-25 11:36:38.406 115 11439.07 92.93 56831.23 88888.00 2018-04-25 11:36:38.906 115 11439.17 92.97 56831.22 88888.00 2018-04-25 11:36:39.406 115 11439.13 92.99 56831.15 88888.00 2018-04-25 11:36:39.906 115 11439.18 92.98 56831.14 88888.00 2018-04-25 11:36:40.406 115 11439.24 92.99 56831.11 88888.00 2018-04-25 11:36:40.906 115 11439.16 93.00 56831.09 88888.00 2018-04-25 11:36:41.406 115 11439.06 93.00 56831.08 88888.00 2018-04-25 11:36:41.906 115 11439.17 93.01 56831.06 88888.00 2018-04-25 11:36:42.406 115 11439.20 93.02 56830.98 88888.00 2018-04-25 11:36:42.906 115 11439.21 93.01 56830.92 88888.00 2018-04-25 11:36:43.406 115 11439.26 92.98 56830.95 88888.00 2018-04-25 11:36:43.906 115 11439.25 92.95 56830.90 88888.00 2018-04-25 11:36:44.406 115 11439.21 92.87 56830.95 88888.00 2018-04-25 11:36:44.906 115 11439.23 92.84 56830.98 88888.00 2018-04-25 11:36:45.406 115 11439.20 92.91 56830.96 88888.00 2018-04-25 11:36:45.906 115 11439.18 92.99 56830.98 88888.00 2018-04-25 11:36:46.406 115 11439.21 93.04 56830.98 88888.00 2018-04-25 11:36:46.906 115 11439.27 93.04 56830.96 88888.00 2018-04-25 11:36:47.406 115 11439.21 93.02 56830.93 88888.00 2018-04-25 11:36:47.906 115 11439.17 93.04 56830.96 88888.00 2018-04-25 11:36:48.406 115 11439.21 93.07 56831.03 88888.00 2018-04-25 11:36:48.906 115 11439.18 93.04 56831.02 88888.00 2018-04-25 11:36:49.406 115 11439.18 93.05 56830.95 88888.00 2018-04-25 11:36:49.906 115 11439.26 93.09 56830.97 88888.00 2018-04-25 11:36:50.406 115 11439.23 93.09 56830.98 88888.00 2018-04-25 11:36:50.906 115 11439.20 93.06 56830.98 88888.00 2018-04-25 11:36:51.406 115 11439.28 93.05 56831.04 88888.00 2018-04-25 11:36:51.906 115 11439.31 93.04 56831.02 88888.00 2018-04-25 11:36:52.406 115 11439.27 93.06 56831.04 88888.00 2018-04-25 11:36:52.906 115 11439.27 93.08 56831.09 88888.00 2018-04-25 11:36:53.406 115 11439.32 93.01 56831.08 88888.00 2018-04-25 11:36:53.906 115 11439.28 92.93 56831.04 88888.00 2018-04-25 11:36:54.406 115 11439.34 92.93 56831.09 88888.00 2018-04-25 11:36:54.906 115 11439.34 92.93 56831.04 88888.00 2018-04-25 11:36:55.406 115 11439.26 92.95 56831.06 88888.00 2018-04-25 11:36:55.906 115 11439.31 92.98 56831.06 88888.00 2018-04-25 11:36:56.406 115 11439.40 92.95 56831.04 88888.00 2018-04-25 11:36:56.906 115 11439.35 92.87 56831.10 88888.00 2018-04-25 11:36:57.906 115 11439.41 92.99 56831.12 88888.00 2018-04-25 11:36:58.406 115 11439.41 93.01 56831.17 88888.00 2018-04-25 11:36:58.906 115 11439.35 92.99 56831.21 88888.00 2018-04-25 11:36:59.406 115 11439.41 92.98 56831.24 88888.00 2018-04-25 11:36:59.906 115 11439.41 92.99 56831.23 88888.00 2018-04-25 11:37:00.406 115 11439.52 93.00 56831.29 88888.00 2018-04-25 11:37:00.906 115 11439.58 93.04 56831.35 88888.00 2018-04-25 11:37:01.406 115 11439.56 93.05 56831.42 88888.00 2018-04-25 11:37:01.906 115 11439.56 93.07 56831.47 88888.00 2018-04-25 11:37:02.406 115 11439.62 93.06 56831.51 88888.00 2018-04-25 11:37:02.906 115 11439.62 93.04 56831.53 88888.00 2018-04-25 11:37:03.406 115 11439.59 93.07 56831.50 88888.00 2018-04-25 11:37:03.906 115 11439.65 93.15 56831.55 88888.00 2018-04-25 11:37:04.406 115 11439.73 93.21 56831.62 88888.00 2018-04-25 11:37:04.906 115 11439.72 93.21 56831.66 88888.00 2018-04-25 11:37:05.406 115 11439.77 93.26 56831.69 88888.00 2018-04-25 11:37:05.906 115 11439.88 93.28 56831.79 88888.00 2018-04-25 11:37:06.406 115 11439.81 93.27 56831.87 88888.00 2018-04-25 11:37:06.906 115 11439.82 93.31 56831.95 88888.00 2018-04-25 11:37:07.406 115 11439.93 93.32 56831.99 88888.00 2018-04-25 11:37:07.906 115 11439.97 93.28 56831.99 88888.00 2018-04-25 11:37:08.406 115 11439.97 93.31 56832.01 88888.00 2018-04-25 11:37:08.906 115 11439.96 93.31 56832.02 88888.00 2018-04-25 11:37:09.406 115 11439.97 93.34 56832.07 88888.00 2018-04-25 11:37:09.906 115 11439.94 93.35 56832.14 88888.00 2018-04-25 11:37:10.406 115 11440.03 93.40 56832.19 88888.00 2018-04-25 11:37:10.906 115 11440.02 93.38 56832.20 88888.00 2018-04-25 11:37:11.406 115 11439.99 93.40 56832.27 88888.00 2018-04-25 11:37:11.906 115 11440.06 93.42 56832.32 88888.00 2018-04-25 11:37:12.406 115 11440.08 93.45 56832.31 88888.00 2018-04-25 11:37:12.906 115 11440.11 93.46 56832.32 88888.00 2018-04-25 11:37:13.406 115 11440.13 93.48 56832.38 88888.00 2018-04-25 11:37:13.906 115 11440.11 93.49 56832.43 88888.00 2018-04-25 11:37:14.406 115 11440.03 93.47 56832.45 88888.00 2018-04-25 11:37:14.906 115 11440.02 93.53 56832.46 88888.00 2018-04-25 11:37:15.406 115 11440.11 93.49 56832.51 88888.00 2018-04-25 11:37:15.906 115 11440.04 93.49 56832.56 88888.00 2018-04-25 11:37:16.406 115 11440.08 93.54 56832.59 88888.00 2018-04-25 11:37:16.906 115 11440.17 93.55 56832.57 88888.00 2018-04-25 11:37:17.406 115 11440.15 93.54 56832.60 88888.00 2018-04-25 11:37:17.906 115 11440.14 93.56 56832.65 88888.00 2018-04-25 11:37:18.406 115 11440.11 93.54 56832.66 88888.00 2018-04-25 11:37:18.906 115 11440.15 93.55 56832.70 88888.00 2018-04-25 11:37:19.406 115 11440.17 93.60 56832.76 88888.00 2018-04-25 11:37:19.906 115 11440.20 93.62 56832.76 88888.00 2018-04-25 11:37:20.406 115 11440.15 93.63 56832.79 88888.00 2018-04-25 11:37:20.906 115 11440.13 93.62 56832.91 88888.00 2018-04-25 11:37:21.406 115 11440.13 93.67 56832.91 88888.00 2018-04-25 11:37:21.906 115 11440.20 93.66 56832.90 88888.00 2018-04-25 11:37:22.406 115 11440.17 93.68 56832.95 88888.00 2018-04-25 11:37:22.906 115 11440.10 93.70 56833.01 88888.00 2018-04-25 11:37:23.406 115 11440.13 93.68 56832.98 88888.00 2018-04-25 11:37:23.906 115 11440.10 93.69 56833.04 88888.00 2018-04-25 11:37:24.406 115 11440.16 93.75 56833.10 88888.00 2018-04-25 11:37:24.906 115 11440.18 93.75 56833.11 88888.00 2018-04-25 11:37:25.406 115 11440.11 93.76 56833.08 88888.00 2018-04-25 11:37:25.906 115 11440.16 93.76 56833.14 88888.00 2018-04-25 11:37:26.406 115 11440.25 93.81 56833.17 88888.00 2018-04-25 11:37:26.906 115 11440.18 93.83 56833.22 88888.00 2018-04-25 11:37:27.406 115 11440.16 93.83 56833.29 88888.00 2018-04-25 11:37:27.906 115 11440.22 93.82 56833.28 88888.00 2018-04-25 11:37:28.406 115 11440.22 93.82 56833.28 88888.00 2018-04-25 11:37:29.406 115 11440.24 93.96 56833.30 88888.00 2018-04-25 11:37:29.906 115 11440.23 93.94 56833.35 88888.00 2018-04-25 11:37:30.406 115 11440.18 93.95 56833.36 88888.00 2018-04-25 11:37:30.906 115 11440.21 94.00 56833.35 88888.00 2018-04-25 11:37:31.406 115 11440.29 94.02 56833.33 88888.00 2018-04-25 11:37:31.906 115 11440.29 94.04 56833.29 88888.00 2018-04-25 11:37:32.406 115 11440.34 94.06 56833.28 88888.00 2018-04-25 11:37:32.906 115 11440.39 94.08 56833.33 88888.00 2018-04-25 11:37:33.406 115 11440.32 94.09 56833.30 88888.00 2018-04-25 11:37:33.906 115 11440.32 94.15 56833.29 88888.00 2018-04-25 11:37:34.406 115 11440.37 94.15 56833.27 88888.00 2018-04-25 11:37:34.906 115 11440.37 94.14 56833.27 88888.00 2018-04-25 11:37:35.406 115 11440.36 94.15 56833.30 88888.00 2018-04-25 11:37:35.906 115 11440.46 94.19 56833.27 88888.00 2018-04-25 11:37:36.406 115 11440.50 94.24 56833.23 88888.00 2018-04-25 11:37:36.906 115 11440.46 94.26 56833.18 88888.00 2018-04-25 11:37:37.406 115 11440.51 94.28 56833.22 88888.00 2018-04-25 11:37:37.906 115 11440.55 94.30 56833.23 88888.00 2018-04-25 11:37:38.406 115 11440.50 94.30 56833.23 88888.00 2018-04-25 11:37:38.906 115 11440.51 94.40 56833.24 88888.00 2018-04-25 11:37:39.406 115 11440.58 94.36 56833.20 88888.00 2018-04-25 11:37:39.906 115 11440.55 94.33 56833.18 88888.00 2018-04-25 11:37:40.406 115 11440.57 94.41 56833.18 88888.00 2018-04-25 11:37:40.906 115 11440.65 94.42 56833.20 88888.00 2018-04-25 11:37:41.406 115 11440.58 94.44 56833.15 88888.00 2018-04-25 11:37:41.906 115 11440.60 94.44 56833.10 88888.00 2018-04-25 11:37:42.406 115 11440.69 94.41 56833.05 88888.00 2018-04-25 11:37:42.906 115 11440.66 94.40 56833.03 88888.00 2018-04-25 11:37:43.406 115 11440.65 94.44 56832.97 88888.00 2018-04-25 11:37:43.906 115 11440.67 94.49 56832.90 88888.00 2018-04-25 11:37:44.406 115 11440.62 94.49 56832.82 88888.00 2018-04-25 11:37:44.906 115 11440.62 94.47 56832.75 88888.00 2018-04-25 11:37:45.406 115 11440.67 94.51 56832.58 88888.00 2018-04-25 11:37:45.906 115 11440.65 94.49 56832.55 88888.00 2018-04-25 11:37:46.406 115 11440.55 94.49 56832.53 88888.00 2018-04-25 11:37:46.906 115 11440.62 94.50 56832.44 88888.00 2018-04-25 11:37:47.406 115 11440.67 94.53 56832.33 88888.00 2018-04-25 11:37:47.906 115 11440.65 94.49 56832.32 88888.00 2018-04-25 11:37:48.406 115 11440.65 94.47 56832.30 88888.00 2018-04-25 11:37:48.906 115 11440.66 94.47 56832.23 88888.00 2018-04-25 11:37:49.406 115 11440.62 94.40 56832.11 88888.00 2018-04-25 11:37:49.906 115 11440.63 94.42 56832.05 88888.00 2018-04-25 11:37:50.406 115 11440.65 94.44 56832.04 88888.00 2018-04-25 11:37:50.906 115 11440.55 94.42 56832.00 88888.00 2018-04-25 11:37:51.406 115 11440.51 94.26 56831.99 88888.00 2018-04-25 11:37:51.906 115 11440.56 94.33 56831.87 88888.00 2018-04-25 11:37:52.406 115 11440.51 94.34 56831.76 88888.00 2018-04-25 11:37:52.906 115 11440.49 94.40 56831.72 88888.00 2018-04-25 11:37:53.406 115 11440.48 94.41 56831.66 88888.00 2018-04-25 11:37:53.906 115 11440.46 94.36 56831.63 88888.00 2018-04-25 11:37:54.406 115 11440.39 94.34 56831.56 88888.00 2018-04-25 11:37:54.906 115 11440.35 94.33 56831.54 88888.00 2018-04-25 11:37:55.406 115 11440.34 94.31 56831.48 88888.00 2018-04-25 11:37:55.906 115 11440.27 94.26 56831.44 88888.00 2018-04-25 11:37:56.406 115 11440.24 94.30 56831.36 88888.00 2018-04-25 11:37:56.906 115 11440.24 94.28 56831.27 88888.00 2018-04-25 11:37:57.406 115 11440.11 94.21 56831.22 88888.00 2018-04-25 11:37:57.906 115 11440.17 94.23 56831.17 88888.00 2018-04-25 11:37:58.406 115 11440.18 94.24 56831.15 88888.00 2018-04-25 11:37:58.906 115 11440.09 94.20 56831.08 88888.00 2018-04-25 11:37:59.406 115 11439.99 94.03 56831.04 88888.00 2018-04-25 11:37:59.906 115 11440.02 94.14 56831.08 88888.00 2018-04-25 11:38:00.406 115 11440.01 94.14 56831.05 88888.00 2018-04-25 11:38:00.906 115 11439.93 94.11 56831.02 88888.00 2018-04-25 11:38:01.406 115 11439.92 94.06 56830.96 88888.00 2018-04-25 11:38:01.906 115 11439.93 94.08 56830.98 88888.00 2018-04-25 11:38:02.406 115 11439.79 94.10 56830.96 88888.00 2018-04-25 11:38:02.906 115 11439.79 94.10 56830.97 88888.00 2018-04-25 11:38:03.406 115 11439.81 94.07 56830.99 88888.00 2018-04-25 11:38:03.906 115 11439.80 94.07 56831.03 88888.00 2018-04-25 11:38:04.407 115 11439.77 94.08 56830.99 88888.00 2018-04-25 11:38:04.907 115 11439.79 94.02 56830.92 88888.00 2018-04-25 11:38:05.407 115 11439.77 94.02 56830.99 88888.00 2018-04-25 11:38:05.907 115 11439.76 94.01 56830.99 88888.00 2018-04-25 11:38:06.407 115 11439.75 93.95 56830.93 88888.00 2018-04-25 11:38:06.907 115 11439.56 93.92 56830.96 88888.00 2018-04-25 11:38:07.407 115 11439.52 93.93 56830.98 88888.00 2018-04-25 11:38:07.907 115 11439.53 93.89 56830.98 88888.00 2018-04-25 11:38:08.407 115 11439.52 93.86 56830.95 88888.00 2018-04-25 11:38:08.907 115 11439.48 93.88 56830.95 88888.00 2018-04-25 11:38:09.407 115 11439.45 93.88 56830.92 88888.00 2018-04-25 11:38:09.907 115 11439.42 93.88 56830.93 88888.00 2018-04-25 11:38:10.907 115 11439.38 93.87 56830.93 88888.00 2018-04-25 11:38:11.407 115 11439.40 93.86 56830.98 88888.00 2018-04-25 11:38:11.907 115 11439.31 93.85 56830.98 88888.00 2018-04-25 11:38:12.407 115 11439.32 93.82 56830.93 88888.00 2018-04-25 11:38:12.907 115 11439.31 93.80 56830.92 88888.00 2018-04-25 11:38:13.407 115 11439.24 93.74 56830.97 88888.00 2018-04-25 11:38:13.907 115 11439.31 93.76 56830.97 88888.00 2018-04-25 11:38:14.407 115 11439.37 93.77 56830.99 88888.00 2018-04-25 11:38:14.907 115 11439.31 93.77 56831.06 88888.00 2018-04-25 11:38:15.407 115 11439.32 93.77 56831.08 88888.00 2018-04-25 11:38:15.907 115 11439.37 93.73 56831.12 88888.00 2018-04-25 11:38:16.407 115 11439.30 93.72 56831.11 88888.00 2018-04-25 11:38:16.907 115 11439.20 93.72 56831.21 88888.00 2018-04-25 11:38:17.407 115 11439.30 93.56 56831.21 88888.00 2018-04-25 11:38:17.907 115 11439.33 93.59 56831.19 88888.00 2018-04-25 11:38:18.407 115 11439.28 93.67 56831.25 88888.00 2018-04-25 11:38:18.907 115 11439.30 93.69 56831.28 88888.00 2018-04-25 11:38:19.407 115 11439.25 93.62 56831.33 88888.00 2018-04-25 11:38:19.907 115 11439.18 93.63 56831.30 88888.00 2018-04-25 11:38:20.407 115 11439.25 93.62 56831.33 88888.00 2018-04-25 11:38:20.907 115 11439.25 93.56 56831.35 88888.00 2018-04-25 11:38:21.407 115 11439.17 93.54 56831.37 88888.00 2018-04-25 11:38:21.907 115 11439.18 93.55 56831.36 88888.00 2018-04-25 11:38:22.407 115 11439.19 93.49 56831.41 88888.00 2018-04-25 11:38:22.907 115 11439.13 93.45 56831.36 88888.00 2018-04-25 11:38:23.407 115 11439.20 93.40 56831.29 88888.00 2018-04-25 11:38:23.907 115 11439.24 93.39 56831.34 88888.00 2018-04-25 11:38:24.407 115 11439.18 93.38 56831.31 88888.00 2018-04-25 11:38:24.907 115 11439.20 93.34 56831.21 88888.00 2018-04-25 11:38:25.407 115 11439.25 93.33 56831.25 88888.00 2018-04-25 11:38:25.907 115 11439.18 93.26 56831.24 88888.00 2018-04-25 11:38:26.407 115 11439.17 93.22 56831.18 88888.00 2018-04-25 11:38:26.907 115 11439.21 93.18 56831.16 88888.00 2018-04-25 11:38:27.407 115 11439.19 93.11 56831.11 88888.00 2018-04-25 11:38:27.907 115 11439.19 93.04 56831.09 88888.00 2018-04-25 11:38:28.407 115 11439.18 93.01 56831.04 88888.00 2018-04-25 11:38:28.907 115 11439.20 92.97 56830.98 88888.00 2018-04-25 11:38:29.407 115 11439.14 92.95 56830.96 88888.00 2018-04-25 11:38:29.907 115 11439.10 92.87 56830.91 88888.00 2018-04-25 11:38:30.407 115 11439.09 92.83 56830.83 88888.00 2018-04-25 11:38:30.907 115 11439.10 92.84 56830.77 88888.00 2018-04-25 11:38:31.407 115 11439.16 92.79 56830.77 88888.00 2018-04-25 11:38:31.907 115 11439.12 92.72 56830.73 88888.00 2018-04-25 11:38:32.407 115 11439.02 92.70 56830.67 88888.00 2018-04-25 11:38:32.907 115 11439.04 92.66 56830.57 88888.00 2018-04-25 11:38:33.407 115 11439.04 92.63 56830.50 88888.00 2018-04-25 11:38:33.907 115 11439.03 92.59 56830.50 88888.00 2018-04-25 11:38:34.407 115 11439.05 92.56 56830.47 88888.00 2018-04-25 11:38:34.907 115 11439.04 92.50 56830.46 88888.00 2018-04-25 11:38:35.407 115 11438.98 92.45 56830.44 88888.00 2018-04-25 11:38:35.907 115 11438.96 92.39 56830.40 88888.00 2018-04-25 11:38:36.407 115 11439.04 92.37 56830.35 88888.00 2018-04-25 11:38:36.907 115 11439.02 92.33 56830.28 88888.00 2018-04-25 11:38:37.407 115 11438.96 92.26 56830.18 88888.00 2018-04-25 11:38:37.907 115 11438.97 92.24 56830.14 88888.00 2018-04-25 11:38:38.407 115 11438.96 92.15 56830.08 88888.00 2018-04-25 11:38:38.907 115 11438.89 92.16 56830.10 88888.00 2018-04-25 11:38:39.407 115 11438.89 92.15 56830.16 88888.00 2018-04-25 11:38:39.907 115 11438.83 92.05 56830.10 88888.00 2018-04-25 11:38:40.407 115 11438.82 92.05 56830.06 88888.00 2018-04-25 11:38:40.907 115 11438.79 92.04 56830.05 88888.00 2018-04-25 11:38:41.407 115 11438.74 91.99 56829.99 88888.00 2018-04-25 11:38:41.907 115 11438.67 91.99 56829.88 88888.00 2018-04-25 11:38:42.407 115 11438.72 92.02 56829.95 88888.00 2018-04-25 11:38:42.907 115 11438.74 91.96 56829.96 88888.00 2018-04-25 11:38:43.407 115 11438.64 91.86 56829.89 88888.00 2018-04-25 11:38:43.907 115 11438.60 91.84 56829.86 88888.00 2018-04-25 11:38:44.407 115 11438.60 91.82 56829.86 88888.00 2018-04-25 11:38:44.907 115 11438.54 91.78 56829.83 88888.00 2018-04-25 11:38:45.407 115 11438.45 91.77 56829.84 88888.00 2018-04-25 11:38:45.907 115 11438.50 91.75 56829.84 88888.00 2018-04-25 11:38:46.407 115 11438.44 91.71 56829.83 88888.00 2018-04-25 11:38:46.907 115 11438.43 91.68 56829.83 88888.00 2018-04-25 11:38:47.407 115 11438.45 91.66 56829.76 88888.00 2018-04-25 11:38:47.907 115 11438.44 91.65 56829.77 88888.00 2018-04-25 11:38:48.407 115 11438.42 91.69 56829.83 88888.00 2018-04-25 11:38:48.907 115 11438.43 91.70 56829.75 88888.00 2018-04-25 11:38:49.407 115 11438.36 91.66 56829.70 88888.00 2018-04-25 11:38:49.907 115 11438.30 91.63 56829.71 88888.00 2018-04-25 11:38:50.407 115 11438.36 91.62 56829.69 88888.00 2018-04-25 11:38:50.907 115 11438.42 91.61 56829.68 88888.00 2018-04-25 11:38:51.407 115 11438.36 91.57 56829.68 88888.00 2018-04-25 11:38:52.407 115 11438.38 91.59 56829.73 88888.00 2018-04-25 11:38:52.907 115 11438.40 91.55 56829.68 88888.00 2018-04-25 11:38:53.407 115 11438.34 91.58 56829.75 88888.00 2018-04-25 11:38:53.907 115 11438.45 91.54 56829.74 88888.00 2018-04-25 11:38:54.407 115 11438.48 91.52 56829.73 88888.00 2018-04-25 11:38:54.907 115 11438.47 91.49 56829.70 88888.00 2018-04-25 11:38:55.407 115 11438.50 91.50 56829.76 88888.00 2018-04-25 11:38:55.907 115 11438.52 91.50 56829.75 88888.00 2018-04-25 11:38:56.407 115 11438.54 91.55 56829.75 88888.00 2018-04-25 11:38:56.907 115 11438.56 91.50 56829.75 88888.00 2018-04-25 11:38:57.407 115 11438.51 91.45 56829.70 88888.00 2018-04-25 11:38:57.907 115 11438.50 91.51 56829.74 88888.00 2018-04-25 11:38:58.407 115 11438.64 91.52 56829.73 88888.00 2018-04-25 11:38:58.907 115 11438.69 91.50 56829.71 88888.00 2018-04-25 11:38:59.407 115 11438.68 91.55 56829.68 88888.00 2018-04-25 11:38:59.907 115 11438.72 91.56 56829.67 88888.00 2018-04-25 11:39:00.407 115 11438.77 91.52 56829.69 88888.00 2018-04-25 11:39:00.907 115 11438.65 91.50 56829.62 88888.00 2018-04-25 11:39:01.407 115 11438.69 91.50 56829.67 88888.00 2018-04-25 11:39:01.907 115 11438.78 91.47 56829.67 88888.00 2018-04-25 11:39:02.407 115 11438.76 91.49 56829.63 88888.00 2018-04-25 11:39:02.907 115 11438.78 91.56 56829.68 88888.00 2018-04-25 11:39:03.407 115 11438.95 91.51 56829.64 88888.00 2018-04-25 11:39:03.907 115 11438.96 91.49 56829.65 88888.00 2018-04-25 11:39:04.407 115 11438.96 91.47 56829.70 88888.00 2018-04-25 11:39:04.907 115 11439.04 91.49 56829.70 88888.00 2018-04-25 11:39:05.407 115 11439.07 91.54 56829.71 88888.00 2018-04-25 11:39:05.907 115 11439.09 91.56 56829.73 88888.00 2018-04-25 11:39:06.407 115 11439.13 91.57 56829.76 88888.00 2018-04-25 11:39:06.907 115 11439.11 91.58 56829.74 88888.00 2018-04-25 11:39:07.407 115 11439.12 91.58 56829.71 88888.00 2018-04-25 11:39:07.907 115 11439.17 91.58 56829.76 88888.00 2018-04-25 11:39:08.407 115 11439.21 91.61 56829.83 88888.00 2018-04-25 11:39:08.907 115 11439.21 91.65 56829.83 88888.00 2018-04-25 11:39:09.407 115 11439.24 91.64 56829.79 88888.00 2018-04-25 11:39:09.907 115 11439.30 91.68 56829.86 88888.00 2018-04-25 11:39:10.407 115 11439.28 91.72 56829.87 88888.00 2018-04-25 11:39:10.907 115 11439.32 91.71 56829.77 88888.00 2018-04-25 11:39:11.407 115 11439.41 91.64 56829.79 88888.00 2018-04-25 11:39:11.907 115 11439.39 91.65 56829.77 88888.00 2018-04-25 11:39:12.407 115 11439.35 91.66 56829.76 88888.00 2018-04-25 11:39:12.907 115 11439.40 91.68 56829.75 88888.00 2018-04-25 11:39:13.407 115 11439.34 91.71 56829.73 88888.00 2018-04-25 11:39:13.907 115 11439.34 91.75 56829.74 88888.00 2018-04-25 11:39:14.407 115 11439.42 91.76 56829.75 88888.00 2018-04-25 11:39:14.907 115 11439.40 91.68 56829.73 88888.00 2018-04-25 11:39:15.407 115 11439.37 91.71 56829.71 88888.00 2018-04-25 11:39:15.907 115 11439.41 91.76 56829.71 88888.00 2018-04-25 11:39:16.407 115 11439.41 91.75 56829.70 88888.00 2018-04-25 11:39:16.907 115 11439.40 91.71 56829.74 88888.00 2018-04-25 11:39:17.407 115 11439.44 91.77 56829.73 88888.00 2018-04-25 11:39:17.907 115 11439.45 91.78 56829.76 88888.00 2018-04-25 11:39:18.407 115 11439.35 91.77 56829.80 88888.00 2018-04-25 11:39:18.907 115 11439.37 91.77 56829.76 88888.00 2018-04-25 11:39:19.407 115 11439.37 91.74 56829.83 88888.00 2018-04-25 11:39:19.907 115 11439.27 91.76 56829.82 88888.00 2018-04-25 11:39:20.407 115 11439.30 91.77 56829.77 88888.00 2018-04-25 11:39:20.907 115 11439.34 91.74 56829.75 88888.00 2018-04-25 11:39:21.407 115 11439.23 91.71 56829.79 88888.00 2018-04-25 11:39:21.907 115 11439.20 91.77 56829.79 88888.00 2018-04-25 11:39:22.407 115 11439.26 91.79 56829.83 88888.00 2018-04-25 11:39:22.907 115 11439.25 91.76 56829.82 88888.00 2018-04-25 11:39:24.407 115 11439.26 91.77 56829.75 88888.00 2018-04-25 11:39:24.907 115 11439.24 91.79 56829.77 88888.00 2018-04-25 11:39:25.407 115 11439.21 91.84 56829.83 88888.00 2018-04-25 11:39:25.907 115 11439.21 91.84 56829.81 88888.00 2018-04-25 11:39:26.407 115 11439.13 91.83 56829.86 88888.00 2018-04-25 11:39:26.907 115 11439.11 91.90 56829.87 88888.00 2018-04-25 11:39:27.407 115 11439.17 91.93 56829.93 88888.00 2018-04-25 11:39:27.907 115 11439.07 91.92 56829.92 88888.00 2018-04-25 11:39:28.407 115 11439.12 91.96 56829.90 88888.00 2018-04-25 11:39:28.907 115 11439.16 92.00 56829.97 88888.00 2018-04-25 11:39:29.407 115 11439.16 92.05 56830.02 88888.00 2018-04-25 11:39:29.907 115 11439.09 92.03 56830.02 88888.00 2018-04-25 11:39:30.407 115 11439.10 92.00 56830.03 88888.00 2018-04-25 11:39:30.907 115 11439.03 92.03 56830.05 88888.00 2018-04-25 11:39:31.907 115 11439.04 92.04 56830.03 88888.00 2018-04-25 11:39:32.407 115 11439.00 92.02 56830.03 88888.00 2018-04-25 11:39:32.907 115 11438.95 92.03 56830.08 88888.00 2018-04-25 11:39:33.907 115 11439.00 92.05 56830.24 88888.00 2018-04-25 11:39:34.407 115 11438.97 92.08 56830.24 88888.00 2018-04-25 11:39:34.907 115 11438.96 92.05 56830.21 88888.00 2018-04-25 11:39:35.407 115 11438.98 92.05 56830.27 88888.00 2018-04-25 11:39:35.907 115 11438.99 92.05 56830.31 88888.00 2018-04-25 11:39:36.407 115 11438.99 92.11 56830.33 88888.00 2018-04-25 11:39:36.907 115 11439.03 92.11 56830.37 88888.00 2018-04-25 11:39:37.407 115 11438.98 92.12 56830.39 88888.00 2018-04-25 11:39:37.907 115 11439.05 92.11 56830.44 88888.00 2018-04-25 11:39:38.407 115 11439.11 92.15 56830.31 88888.00 2018-04-25 11:39:38.907 115 11439.09 92.22 56829.74 88888.00 2018-04-25 11:39:39.407 115 11439.06 92.23 56829.64 88888.00 2018-04-25 11:39:39.907 115 11439.11 92.23 56829.65 88888.00 2018-04-25 11:39:40.407 115 11439.06 92.20 56829.67 88888.00 2018-04-25 11:39:40.907 115 11439.06 92.24 56829.73 88888.00 2018-04-25 11:39:41.407 115 11439.18 92.25 56829.77 88888.00 2018-04-25 11:39:41.907 115 11439.14 92.19 56829.76 88888.00 2018-04-25 11:39:42.407 115 11439.10 92.17 56829.81 88888.00 2018-04-25 11:39:42.907 115 11439.13 92.20 56829.80 88888.00 2018-04-25 11:39:43.407 115 11439.16 92.19 56829.77 88888.00 2018-04-25 11:39:43.907 115 11439.11 92.20 56829.77 88888.00 2018-04-25 11:39:44.407 115 11439.18 92.22 56829.76 88888.00 2018-04-25 11:39:44.907 115 11439.20 92.22 56829.81 88888.00 2018-04-25 11:39:45.407 115 11439.12 92.18 56829.87 88888.00 2018-04-25 11:39:45.907 115 11439.18 92.23 56829.94 88888.00 2018-04-25 11:39:46.407 115 11439.21 92.22 56829.96 88888.00 2018-04-25 11:39:46.907 115 11439.19 92.17 56829.97 88888.00 2018-04-25 11:39:47.407 115 11439.23 92.20 56830.01 88888.00 2018-04-25 11:39:47.907 115 11439.26 92.22 56830.05 88888.00 2018-04-25 11:39:48.407 115 11439.24 92.22 56830.05 88888.00 2018-04-25 11:39:48.907 115 11439.17 92.23 56830.29 88888.00 2018-04-25 11:39:49.407 115 11439.26 92.24 56830.99 88888.00 2018-04-25 11:39:49.907 115 11439.26 92.22 56831.21 88888.00 2018-04-25 11:39:50.407 115 11439.25 92.22 56831.25 88888.00 2018-04-25 11:39:50.907 115 11439.26 92.26 56831.31 88888.00 2018-04-25 11:39:51.407 115 11439.28 92.27 56831.31 88888.00 2018-04-25 11:39:51.907 115 11439.30 92.26 56831.30 88888.00 2018-04-25 11:39:52.407 115 11439.34 92.25 56831.33 88888.00 2018-04-25 11:39:52.907 115 11439.33 92.26 56831.34 88888.00 2018-04-25 11:39:53.407 115 11439.30 92.26 56831.38 88888.00 2018-04-25 11:39:53.907 115 11439.26 92.30 56831.44 88888.00 2018-04-25 11:39:54.407 115 11439.25 92.33 56831.48 88888.00 2018-04-25 11:39:54.907 115 11439.23 92.36 56831.47 88888.00 2018-04-25 11:39:55.407 115 11439.24 92.36 56831.49 88888.00 2018-04-25 11:39:55.907 115 11439.24 92.33 56831.48 88888.00 2018-04-25 11:39:56.407 115 11439.23 92.36 56831.50 88888.00 2018-04-25 11:39:56.907 115 11439.25 92.33 56831.54 88888.00 2018-04-25 11:39:57.407 115 11439.25 92.32 56831.54 88888.00 2018-04-25 11:39:57.907 115 11439.18 92.33 56831.54 88888.00 2018-04-25 11:39:58.407 115 11439.16 92.27 56831.56 88888.00 2018-04-25 11:39:58.907 115 11439.19 92.33 56831.60 88888.00 2018-04-25 11:39:59.407 115 11439.13 92.27 56831.60 88888.00 2018-04-25 11:39:59.907 115 11439.11 92.27 56831.63 88888.00 2018-04-25 11:40:00.407 115 11439.16 92.34 56831.60 88888.00 2018-04-25 11:40:00.907 115 11439.14 92.37 56831.60 88888.00 2018-04-25 11:40:01.407 115 11439.06 92.37 56831.59 88888.00 2018-04-25 11:40:01.907 115 11439.14 92.37 56831.59 88888.00 2018-04-25 11:40:02.407 115 11439.13 92.37 56831.60 88888.00 2018-04-25 11:40:02.907 115 11439.11 92.42 56831.61 88888.00 2018-04-25 11:40:03.407 115 11439.09 92.45 56831.64 88888.00 2018-04-25 11:40:03.907 115 11439.04 92.47 56831.67 88888.00 2018-04-25 11:40:04.407 115 11439.03 92.43 56831.63 88888.00 2018-04-25 11:40:05.407 115 11439.07 92.40 56831.62 88888.00 2018-04-25 11:40:05.907 115 11439.03 92.40 56831.62 88888.00 2018-04-25 11:40:06.407 115 11439.11 92.46 56831.64 88888.00 2018-04-25 11:40:06.907 115 11439.16 92.47 56831.68 88888.00 2018-04-25 11:40:07.407 115 11439.05 92.42 56831.64 88888.00 2018-04-25 11:40:07.907 115 11439.04 92.47 56831.66 88888.00 2018-04-25 11:40:08.407 115 11439.16 92.47 56831.61 88888.00 2018-04-25 11:40:08.907 115 11439.06 92.44 56831.62 88888.00 2018-04-25 11:40:09.407 115 11439.10 92.45 56831.62 88888.00 2018-04-25 11:40:09.907 115 11439.13 92.46 56831.62 88888.00 2018-04-25 11:40:10.407 115 11439.05 92.44 56831.67 88888.00 2018-04-25 11:40:10.907 115 11439.04 92.45 56831.66 88888.00 2018-04-25 11:40:11.407 115 11439.10 92.43 56831.55 88888.00 2018-04-25 11:40:11.907 115 11439.06 92.38 56831.51 88888.00 2018-04-25 11:40:12.407 115 11439.04 92.40 56831.50 88888.00 2018-04-25 11:40:12.907 115 11439.07 92.40 56831.44 88888.00 2018-04-25 11:40:13.407 115 11439.06 92.37 56831.49 88888.00 2018-04-25 11:40:13.907 115 11439.03 92.36 56831.54 88888.00 2018-04-25 11:40:14.407 115 11439.10 92.38 56831.51 88888.00 2018-04-25 11:40:15.408 115 11438.98 92.37 56831.41 88888.00 2018-04-25 11:40:15.908 115 11439.02 92.34 56831.37 88888.00 2018-04-25 11:40:16.408 115 11439.04 92.26 56831.38 88888.00 2018-04-25 11:40:16.908 115 11439.05 92.25 56831.33 88888.00 2018-04-25 11:40:17.408 115 11439.13 92.29 56831.36 88888.00 2018-04-25 11:40:17.908 115 11439.17 92.30 56831.38 88888.00 2018-04-25 11:40:18.408 115 11439.10 92.31 56831.35 88888.00 2018-04-25 11:40:18.908 115 11439.16 92.32 56831.36 88888.00 2018-04-25 11:40:19.408 115 11439.17 92.30 56831.38 88888.00 2018-04-25 11:40:19.908 115 11439.19 92.29 56831.41 88888.00 2018-04-25 11:40:20.408 115 11439.23 92.29 56831.44 88888.00 2018-04-25 11:40:20.908 115 11439.27 92.26 56831.42 88888.00 2018-04-25 11:40:21.408 115 11439.20 92.23 56831.35 88888.00 2018-04-25 11:40:21.908 115 11439.16 92.23 56831.33 88888.00 2018-04-25 11:40:22.408 115 11439.25 92.27 56831.33 88888.00 2018-04-25 11:40:22.908 115 11439.24 92.30 56831.29 88888.00 2018-04-25 11:40:23.408 115 11439.24 92.27 56831.27 88888.00 2018-04-25 11:40:23.908 115 11439.24 92.29 56831.28 88888.00 2018-04-25 11:40:24.408 115 11439.21 92.20 56831.18 88888.00 2018-04-25 11:40:24.908 115 11439.21 92.17 56831.16 88888.00 2018-04-25 11:40:25.408 115 11439.21 92.12 56831.19 88888.00 2018-04-25 11:40:25.908 115 11439.24 92.06 56831.12 88888.00 2018-04-25 11:40:26.408 115 11439.25 92.02 56831.03 88888.00 2018-04-25 11:40:26.908 115 11439.19 92.00 56831.04 88888.00 2018-04-25 11:40:27.408 115 11439.26 91.98 56831.03 88888.00 2018-04-25 11:40:27.908 115 11439.25 91.97 56830.99 88888.00 2018-04-25 11:40:28.408 115 11439.26 91.97 56830.92 88888.00 2018-04-25 11:40:28.908 115 11439.31 91.96 56830.83 88888.00 2018-04-25 11:40:29.408 115 11439.26 91.95 56830.90 88888.00 2018-04-25 11:40:29.908 115 11439.20 91.93 56830.90 88888.00 2018-04-25 11:40:30.408 115 11439.25 91.86 56830.82 88888.00 2018-04-25 11:40:30.908 115 11439.21 91.85 56830.72 88888.00 2018-04-25 11:40:31.408 115 11439.17 91.83 56830.74 88888.00 2018-04-25 11:40:31.908 115 11439.27 91.77 56830.73 88888.00 2018-04-25 11:40:32.408 115 11439.26 91.69 56830.66 88888.00 2018-04-25 11:40:32.908 115 11439.23 91.66 56830.69 88888.00 2018-04-25 11:40:33.408 115 11439.25 91.64 56830.65 88888.00 2018-04-25 11:40:33.908 115 11439.33 91.62 56830.65 88888.00 2018-04-25 11:40:34.408 115 11439.21 91.63 56830.60 88888.00 2018-04-25 11:40:34.908 115 11439.23 91.63 56830.61 88888.00 2018-04-25 11:40:35.408 115 11439.25 91.61 56830.66 88888.00 2018-04-25 11:40:35.908 115 11439.19 91.63 56830.59 88888.00 2018-04-25 11:40:36.408 115 11439.13 91.64 56830.57 88888.00 2018-04-25 11:40:36.908 115 11439.16 91.64 56830.57 88888.00 2018-04-25 11:40:37.408 115 11439.10 91.61 56830.46 88888.00 2018-04-25 11:40:37.908 115 11439.14 91.65 56830.47 88888.00 2018-04-25 11:40:38.408 115 11439.18 91.61 56830.54 88888.00 2018-04-25 11:40:38.908 115 11439.06 91.54 56830.53 88888.00 2018-04-25 11:40:39.408 115 11439.06 91.56 56830.56 88888.00 2018-04-25 11:40:39.908 115 11439.07 91.59 56830.50 88888.00 2018-04-25 11:40:40.408 115 11439.05 91.59 56830.50 88888.00 2018-04-25 11:40:40.908 115 11439.02 91.58 56830.48 88888.00 2018-04-25 11:40:41.408 115 11439.04 91.62 56830.53 88888.00 2018-04-25 11:40:41.908 115 11438.98 91.55 56830.48 88888.00 2018-04-25 11:40:42.408 115 11438.96 91.59 56830.50 88888.00 2018-04-25 11:40:42.908 115 11438.97 91.63 56830.57 88888.00 2018-04-25 11:40:43.408 115 11438.96 91.58 56830.59 88888.00 2018-04-25 11:40:43.908 115 11438.91 91.57 56830.54 88888.00 2018-04-25 11:40:44.408 115 11438.96 91.62 56830.57 88888.00 2018-04-25 11:40:44.908 115 11438.96 91.63 56830.56 88888.00 2018-04-25 11:40:45.408 115 11438.86 91.66 56830.57 88888.00 2018-04-25 11:40:45.908 115 11438.88 91.69 56830.58 88888.00 2018-04-25 11:40:46.908 115 11438.90 91.74 56830.60 88888.00 2018-04-25 11:40:47.408 115 11438.90 91.75 56830.63 88888.00 2018-04-25 11:40:47.908 115 11438.89 91.79 56830.67 88888.00 2018-04-25 11:40:48.408 115 11438.85 91.81 56830.76 88888.00 2018-04-25 11:40:48.908 115 11438.88 91.84 56830.74 88888.00 2018-04-25 11:40:49.408 115 11438.92 91.86 56830.78 88888.00 2018-04-25 11:40:49.908 115 11438.91 91.85 56830.80 88888.00 2018-04-25 11:40:50.408 115 11438.88 91.84 56830.87 88888.00 2018-04-25 11:40:50.908 115 11438.89 91.86 56830.90 88888.00 2018-04-25 11:40:51.408 115 11438.90 91.86 56830.90 88888.00 2018-04-25 11:40:51.908 115 11438.88 91.89 56830.95 88888.00 2018-04-25 11:40:52.408 115 11438.90 91.96 56830.93 88888.00 2018-04-25 11:40:52.908 115 11438.91 91.92 56830.99 88888.00 2018-04-25 11:40:53.408 115 11438.88 91.89 56830.98 88888.00 2018-04-25 11:40:53.908 115 11438.90 91.93 56831.06 88888.00 2018-04-25 11:40:54.408 115 11438.91 91.93 56831.09 88888.00 2018-04-25 11:40:54.908 115 11438.89 91.98 56831.12 88888.00 2018-04-25 11:40:55.408 115 11438.88 91.98 56831.11 88888.00 2018-04-25 11:40:55.908 115 11438.96 92.02 56831.06 88888.00 2018-04-25 11:40:56.408 115 11438.88 92.03 56830.79 88888.00 2018-04-25 11:40:56.908 115 11438.89 92.04 56830.26 88888.00 2018-04-25 11:40:57.408 115 11438.92 92.04 56830.10 88888.00 2018-04-25 11:40:57.908 115 11438.91 92.03 56830.12 88888.00 2018-04-25 11:40:58.408 115 11438.92 92.05 56830.13 88888.00 2018-04-25 11:40:58.908 115 11439.05 92.09 56830.12 88888.00 2018-04-25 11:40:59.408 115 11438.99 92.10 56830.08 88888.00 2018-04-25 11:40:59.908 115 11438.96 92.05 56830.12 88888.00 2018-04-25 11:41:00.408 115 11439.05 92.05 56830.12 88888.00 2018-04-25 11:41:00.908 115 11439.02 92.03 56830.07 88888.00 2018-04-25 11:41:01.408 115 11438.92 92.05 56830.12 88888.00 2018-04-25 11:41:01.908 115 11439.02 92.06 56830.18 88888.00 2018-04-25 11:41:02.408 115 11439.04 92.00 56830.15 88888.00 2018-04-25 11:41:02.908 115 11439.04 92.03 56830.16 88888.00 2018-04-25 11:41:03.408 115 11439.07 92.09 56830.15 88888.00 2018-04-25 11:41:03.908 115 11439.09 92.09 56830.16 88888.00 2018-04-25 11:41:04.408 115 11439.03 92.10 56830.18 88888.00 2018-04-25 11:41:04.908 115 11439.06 92.05 56830.19 88888.00 2018-04-25 11:41:05.408 115 11439.05 92.06 56830.22 88888.00 2018-04-25 11:41:05.908 115 11439.02 92.06 56830.20 88888.00 2018-04-25 11:41:06.408 115 11439.03 92.08 56830.16 88888.00 2018-04-25 11:41:06.908 115 11439.05 92.08 56830.22 88888.00 2018-04-25 11:41:07.408 115 11439.05 92.03 56830.27 88888.00 2018-04-25 11:41:07.908 115 11439.09 92.08 56830.33 88888.00 2018-04-25 11:41:08.408 115 11439.05 92.06 56830.28 88888.00 2018-04-25 11:41:08.908 115 11439.00 92.05 56830.29 88888.00 2018-04-25 11:41:09.408 115 11438.99 92.08 56830.38 88888.00 2018-04-25 11:41:09.908 115 11439.06 92.06 56830.37 88888.00 2018-04-25 11:41:10.408 115 11439.03 92.04 56830.33 88888.00 2018-04-25 11:41:10.908 115 11439.02 92.03 56830.37 88888.00 2018-04-25 11:41:11.408 115 11439.04 92.08 56830.42 88888.00 2018-04-25 11:41:11.908 115 11438.98 92.10 56830.45 88888.00 2018-04-25 11:41:12.408 115 11438.93 92.12 56830.45 88888.00 2018-04-25 11:41:12.908 115 11439.02 92.09 56830.50 88888.00 2018-04-25 11:41:13.408 115 11438.99 92.08 56830.51 88888.00 2018-04-25 11:41:13.908 115 11438.95 92.08 56830.53 88888.00 2018-04-25 11:41:14.408 115 11438.91 92.12 56830.52 88888.00 2018-04-25 11:41:14.908 115 11438.90 92.16 56830.47 88888.00 2018-04-25 11:41:15.408 115 11438.89 92.11 56830.48 88888.00 2018-04-25 11:41:15.908 115 11438.90 92.02 56830.53 88888.00 2018-04-25 11:41:16.408 115 11438.88 91.99 56830.46 88888.00 2018-04-25 11:41:16.908 115 11438.81 92.02 56830.42 88888.00 2018-04-25 11:41:17.408 115 11438.78 92.04 56830.45 88888.00 2018-04-25 11:41:17.908 115 11438.76 92.04 56830.52 88888.00 2018-04-25 11:41:18.408 115 11438.70 92.03 56830.50 88888.00 2018-04-25 11:41:18.908 115 11438.68 92.04 56830.51 88888.00 2018-04-25 11:41:19.408 115 11438.70 92.04 56830.52 88888.00 2018-04-25 11:41:19.908 115 11438.62 92.05 56830.52 88888.00 2018-04-25 11:41:20.408 115 11438.58 92.00 56830.46 88888.00 2018-04-25 11:41:20.908 115 11438.61 91.97 56830.44 88888.00 2018-04-25 11:41:21.408 115 11438.57 91.99 56830.46 88888.00 2018-04-25 11:41:21.908 115 11438.56 92.05 56830.51 88888.00 2018-04-25 11:41:22.408 115 11438.50 92.06 56830.48 88888.00 2018-04-25 11:41:22.908 115 11438.47 92.02 56830.47 88888.00 2018-04-25 11:41:23.408 115 11438.40 92.06 56830.44 88888.00 2018-04-25 11:41:23.908 115 11438.38 92.10 56830.46 88888.00 2018-04-25 11:41:24.408 115 11438.40 92.10 56830.47 88888.00 2018-04-25 11:41:24.908 115 11438.31 92.10 56830.51 88888.00 2018-04-25 11:41:25.408 115 11438.27 92.12 56830.47 88888.00 2018-04-25 11:41:25.908 115 11438.34 92.15 56830.51 88888.00 2018-04-25 11:41:26.408 115 11438.28 92.16 56830.57 88888.00 2018-04-25 11:41:26.908 115 11438.21 92.20 56830.60 88888.00 2018-04-25 11:41:27.408 115 11438.21 92.20 56830.63 88888.00 2018-04-25 11:41:28.408 115 11438.24 92.17 56830.63 88888.00 2018-04-25 11:41:28.908 115 11438.22 92.23 56830.71 88888.00 2018-04-25 11:41:29.408 115 11438.10 92.22 56830.76 88888.00 2018-04-25 11:41:29.908 115 11438.10 92.23 56830.66 88888.00 2018-04-25 11:41:30.408 115 11438.15 92.22 56830.65 88888.00 2018-04-25 11:41:30.908 115 11438.06 92.22 56830.61 88888.00 2018-04-25 11:41:31.408 115 11438.01 92.22 56830.65 88888.00 2018-04-25 11:41:31.908 115 11438.06 92.24 56830.66 88888.00 2018-04-25 11:41:32.408 115 11438.05 92.24 56830.64 88888.00 2018-04-25 11:41:32.908 115 11438.03 92.23 56830.57 88888.00 2018-04-25 11:41:33.408 115 11438.08 92.25 56830.59 88888.00 2018-04-25 11:41:33.908 115 11438.05 92.22 56830.61 88888.00 2018-04-25 11:41:34.408 115 11437.94 92.27 56830.60 88888.00 2018-04-25 11:41:34.908 115 11437.96 92.27 56830.64 88888.00 2018-04-25 11:41:35.408 115 11437.99 92.27 56830.64 88888.00 2018-04-25 11:41:35.908 115 11437.91 92.25 56830.61 88888.00 2018-04-25 11:41:36.408 115 11437.89 92.23 56830.63 88888.00 2018-04-25 11:41:36.908 115 11437.93 92.25 56830.65 88888.00 2018-04-25 11:41:37.408 115 11437.86 92.24 56830.66 88888.00 2018-04-25 11:41:37.908 115 11437.86 92.26 56830.72 88888.00 2018-04-25 11:41:38.408 115 11437.95 92.23 56830.70 88888.00 2018-04-25 11:41:38.908 115 11437.88 92.23 56830.63 88888.00 2018-04-25 11:41:39.408 115 11437.84 92.30 56830.67 88888.00 2018-04-25 11:41:39.908 115 11437.85 92.31 56830.61 88888.00 2018-04-25 11:41:40.408 115 11437.81 92.27 56830.57 88888.00 2018-04-25 11:41:40.908 115 11437.81 92.27 56830.54 88888.00 2018-04-25 11:41:41.408 115 11437.85 92.27 56830.52 88888.00 2018-04-25 11:41:41.908 115 11437.89 92.23 56830.57 88888.00 2018-04-25 11:41:42.408 115 11437.82 92.23 56830.61 88888.00 2018-04-25 11:41:42.908 115 11437.79 92.32 56830.54 88888.00 2018-04-25 11:41:43.408 115 11437.81 92.31 56830.46 88888.00 2018-04-25 11:41:43.908 115 11437.77 92.31 56830.41 88888.00 2018-04-25 11:41:44.408 115 11437.75 92.27 56830.45 88888.00 2018-04-25 11:41:44.908 115 11437.75 92.20 56830.46 88888.00 2018-04-25 11:41:45.408 115 11437.71 92.20 56830.45 88888.00 2018-04-25 11:41:45.908 115 11437.74 92.26 56830.41 88888.00 2018-04-25 11:41:46.408 115 11437.75 92.29 56830.37 88888.00 2018-04-25 11:41:46.908 115 11437.71 92.26 56830.39 88888.00 2018-04-25 11:41:47.408 115 11437.81 92.27 56830.42 88888.00 2018-04-25 11:41:47.908 115 11437.80 92.24 56830.42 88888.00 2018-04-25 11:41:48.408 115 11437.70 92.25 56830.38 88888.00 2018-04-25 11:41:48.908 115 11437.67 92.29 56830.34 88888.00 2018-04-25 11:41:49.408 115 11437.67 92.27 56830.32 88888.00 2018-04-25 11:41:49.908 115 11437.66 92.26 56830.37 88888.00 2018-04-25 11:41:50.408 115 11437.60 92.24 56830.35 88888.00 2018-04-25 11:41:50.908 115 11437.65 92.26 56830.35 88888.00 2018-04-25 11:41:51.408 115 11437.66 92.25 56830.33 88888.00 2018-04-25 11:41:51.908 115 11437.59 92.26 56830.34 88888.00 2018-04-25 11:41:52.408 115 11437.61 92.24 56830.33 88888.00 2018-04-25 11:41:52.908 115 11437.60 92.20 56830.33 88888.00 2018-04-25 11:41:53.408 115 11437.59 92.20 56830.34 88888.00 2018-04-25 11:41:53.908 115 11437.57 92.17 56830.29 88888.00 2018-04-25 11:41:54.408 115 11437.52 92.11 56830.31 88888.00 2018-04-25 11:41:54.908 115 11437.49 92.12 56830.33 88888.00 2018-04-25 11:41:55.408 115 11437.51 92.13 56830.39 88888.00 2018-04-25 11:41:55.908 115 11437.51 92.12 56830.40 88888.00 2018-04-25 11:41:56.408 115 11437.53 92.15 56830.40 88888.00 2018-04-25 11:41:56.908 115 11437.54 92.16 56830.37 88888.00 2018-04-25 11:41:57.408 115 11437.50 92.17 56830.33 88888.00 2018-04-25 11:41:57.908 115 11437.47 92.15 56830.39 88888.00 2018-04-25 11:41:58.408 115 11437.49 92.12 56830.38 88888.00 2018-04-25 11:41:58.908 115 11437.52 92.12 56830.42 88888.00 2018-04-25 11:41:59.908 115 11437.39 92.22 56830.46 88888.00 2018-04-25 11:42:00.408 115 11437.43 92.19 56830.46 88888.00 2018-04-25 11:42:00.908 115 11437.39 92.13 56830.37 88888.00 2018-04-25 11:42:01.408 115 11437.40 92.11 56830.39 88888.00 2018-04-25 11:42:01.908 115 11437.44 92.08 56830.44 88888.00 2018-04-25 11:42:02.408 115 11437.38 92.06 56830.47 88888.00 2018-04-25 11:42:02.908 115 11437.31 92.10 56830.45 88888.00 2018-04-25 11:42:03.408 115 11437.32 92.18 56830.47 88888.00 2018-04-25 11:42:03.908 115 11437.32 92.16 56830.46 88888.00 2018-04-25 11:42:04.408 115 11437.31 92.15 56830.47 88888.00 2018-04-25 11:42:04.908 115 11437.30 92.18 56830.52 88888.00 2018-04-25 11:42:05.408 115 11437.37 92.15 56830.52 88888.00 2018-04-25 11:42:05.908 115 11437.36 92.08 56830.54 88888.00 2018-04-25 11:42:06.408 115 11437.35 92.12 56830.57 88888.00 2018-04-25 11:42:06.908 115 11437.36 92.17 56830.59 88888.00 2018-04-25 11:42:07.408 115 11437.30 92.12 56830.60 88888.00 2018-04-25 11:42:07.908 115 11437.26 92.15 56830.54 88888.00 2018-04-25 11:42:08.408 115 11437.30 92.17 56830.58 88888.00 2018-04-25 11:42:08.908 115 11437.24 92.15 56830.58 88888.00 2018-04-25 11:42:09.408 115 11437.19 92.18 56830.58 88888.00 2018-04-25 11:42:09.908 115 11437.26 92.25 56830.58 88888.00 2018-04-25 11:42:10.408 115 11437.26 92.26 56830.52 88888.00 2018-04-25 11:42:10.908 115 11437.18 92.23 56830.60 88888.00 2018-04-25 11:42:11.408 115 11437.28 92.19 56830.65 88888.00 2018-04-25 11:42:11.908 115 11437.23 92.20 56830.64 88888.00 2018-04-25 11:42:12.408 115 11437.21 92.19 56830.59 88888.00 2018-04-25 11:42:12.908 115 11437.29 92.20 56830.58 88888.00 2018-04-25 11:42:13.408 115 11437.36 92.19 56830.67 88888.00 2018-04-25 11:42:13.908 115 11437.31 92.24 56830.70 88888.00 2018-04-25 11:42:14.408 115 11437.31 92.20 56830.67 88888.00 2018-04-25 11:42:14.909 115 11437.33 92.22 56830.64 88888.00 2018-04-25 11:42:15.409 115 11437.28 92.25 56830.66 88888.00 2018-04-25 11:42:15.909 115 11437.32 92.31 56830.71 88888.00 2018-04-25 11:42:16.409 115 11437.39 92.34 56830.74 88888.00 2018-04-25 11:42:16.909 115 11437.37 92.34 56830.73 88888.00 2018-04-25 11:42:17.409 115 11437.43 92.37 56830.72 88888.00 2018-04-25 11:42:17.909 115 11437.49 92.37 56830.73 88888.00 2018-04-25 11:42:18.409 115 11437.46 92.38 56831.06 88888.00 2018-04-25 11:42:18.909 115 11437.42 92.39 56831.69 88888.00 2018-04-25 11:42:19.409 115 11437.52 92.39 56831.83 88888.00 2018-04-25 11:42:19.909 115 11437.46 92.42 56831.89 88888.00 2018-04-25 11:42:20.409 115 11437.45 92.45 56831.83 88888.00 2018-04-25 11:42:20.909 115 11437.53 92.52 56831.82 88888.00 2018-04-25 11:42:21.409 115 11437.53 92.51 56831.78 88888.00 2018-04-25 11:42:21.909 115 11437.53 92.44 56831.81 88888.00 2018-04-25 11:42:22.409 115 11437.56 92.40 56831.80 88888.00 2018-04-25 11:42:22.909 115 11437.56 92.43 56831.76 88888.00 2018-04-25 11:42:23.409 115 11437.54 92.45 56831.75 88888.00 2018-04-25 11:42:23.909 115 11437.63 92.51 56831.63 88888.00 2018-04-25 11:42:24.409 115 11437.61 92.51 56831.64 88888.00 2018-04-25 11:42:24.909 115 11437.52 92.50 56831.66 88888.00 2018-04-25 11:42:25.409 115 11437.57 92.53 56831.64 88888.00 2018-04-25 11:42:25.909 115 11437.59 92.54 56831.69 88888.00 2018-04-25 11:42:26.409 115 11437.51 92.53 56831.69 88888.00 2018-04-25 11:42:26.909 115 11437.53 92.54 56831.73 88888.00 2018-04-25 11:42:27.409 115 11437.60 92.56 56831.66 88888.00 2018-04-25 11:42:27.909 115 11437.58 92.58 56831.67 88888.00 2018-04-25 11:42:28.409 115 11437.65 92.60 56831.67 88888.00 2018-04-25 11:42:28.909 115 11437.61 92.61 56831.68 88888.00 2018-04-25 11:42:29.409 115 11437.58 92.63 56831.62 88888.00 2018-04-25 11:42:29.909 115 11437.61 92.64 56831.60 88888.00 2018-04-25 11:42:30.409 115 11437.66 92.68 56831.66 88888.00 2018-04-25 11:42:30.909 115 11437.64 92.65 56831.69 88888.00 2018-04-25 11:42:31.409 115 11437.64 92.61 56831.64 88888.00 2018-04-25 11:42:31.909 115 11437.66 92.59 56831.61 88888.00 2018-04-25 11:42:32.409 115 11437.64 92.60 56831.63 88888.00 2018-04-25 11:42:32.909 115 11437.63 92.70 56831.64 88888.00 2018-04-25 11:42:33.409 115 11437.73 92.68 56831.69 88888.00 2018-04-25 11:42:33.909 115 11437.72 92.71 56831.61 88888.00 2018-04-25 11:42:34.409 115 11437.67 92.70 56831.67 88888.00 2018-04-25 11:42:34.909 115 11437.70 92.71 56831.75 88888.00 2018-04-25 11:42:35.409 115 11437.68 92.77 56831.75 88888.00 2018-04-25 11:42:35.909 115 11437.68 92.81 56831.70 88888.00 2018-04-25 11:42:36.409 115 11437.73 92.84 56831.76 88888.00 2018-04-25 11:42:36.909 115 11437.74 92.86 56831.78 88888.00 2018-04-25 11:42:37.409 115 11437.68 92.84 56831.82 88888.00 2018-04-25 11:42:37.909 115 11437.67 92.81 56831.82 88888.00 2018-04-25 11:42:38.409 115 11437.72 92.80 56831.86 88888.00 2018-04-25 11:42:38.909 115 11437.73 92.87 56831.93 88888.00 2018-04-25 11:42:39.409 115 11437.77 92.87 56831.95 88888.00 2018-04-25 11:42:39.909 115 11437.75 92.90 56831.92 88888.00 2018-04-25 11:42:40.409 115 11437.73 92.91 56831.92 88888.00 2018-04-25 11:42:41.409 115 11437.70 92.97 56832.01 88888.00 2018-04-25 11:42:41.909 115 11437.66 92.95 56832.01 88888.00 2018-04-25 11:42:42.409 115 11437.72 92.98 56832.05 88888.00 2018-04-25 11:42:42.909 115 11437.79 92.97 56832.14 88888.00 2018-04-25 11:42:43.409 115 11437.78 92.98 56832.14 88888.00 2018-04-25 11:42:43.909 115 11437.81 93.05 56832.13 88888.00 2018-04-25 11:42:44.409 115 11437.84 93.07 56832.17 88888.00 2018-04-25 11:42:44.909 115 11437.82 93.00 56832.18 88888.00 2018-04-25 11:42:45.409 115 11437.79 93.08 56832.28 88888.00 2018-04-25 11:42:45.909 115 11437.86 93.15 56832.30 88888.00 2018-04-25 11:42:46.409 115 11437.85 93.13 56832.31 88888.00 2018-04-25 11:42:46.909 115 11437.81 93.11 56832.34 88888.00 2018-04-25 11:42:47.409 115 11437.89 93.09 56832.37 88888.00 2018-04-25 11:42:47.909 115 11437.91 93.05 56832.36 88888.00 2018-04-25 11:42:48.409 115 11437.84 93.06 56832.41 88888.00 2018-04-25 11:42:48.909 115 11437.84 93.11 56832.46 88888.00 2018-04-25 11:42:49.409 115 11437.82 93.12 56832.44 88888.00 2018-04-25 11:42:49.909 115 11437.80 92.95 56832.49 88888.00 2018-04-25 11:42:50.409 115 11437.75 92.97 56832.49 88888.00 2018-04-25 11:42:50.909 115 11437.82 93.08 56832.52 88888.00 2018-04-25 11:42:51.409 115 11437.80 93.15 56832.59 88888.00 2018-04-25 11:42:51.909 115 11437.81 93.21 56832.65 88888.00 2018-04-25 11:42:52.409 115 11437.94 93.22 56832.32 88888.00 2018-04-25 11:42:52.909 115 11437.91 93.20 56831.75 88888.00 2018-04-25 11:42:53.409 115 11437.85 93.29 56831.72 88888.00 2018-04-25 11:42:53.909 115 11437.91 93.31 56831.75 88888.00 2018-04-25 11:42:54.409 115 11437.91 93.32 56831.75 88888.00 2018-04-25 11:42:54.909 115 11437.91 93.33 56831.78 88888.00 2018-04-25 11:42:55.409 115 11437.95 93.36 56831.75 88888.00 2018-04-25 11:42:55.909 115 11437.98 93.35 56831.78 88888.00 2018-04-25 11:42:56.409 115 11437.93 93.38 56831.75 88888.00 2018-04-25 11:42:56.909 115 11437.96 93.35 56831.79 88888.00 2018-04-25 11:42:57.409 115 11437.94 93.31 56831.81 88888.00 2018-04-25 11:42:57.909 115 11437.92 93.32 56831.79 88888.00 2018-04-25 11:42:58.409 115 11437.99 93.34 56831.78 88888.00 2018-04-25 11:42:58.909 115 11438.00 93.36 56831.75 88888.00 2018-04-25 11:42:59.409 115 11437.91 93.40 56831.74 88888.00 2018-04-25 11:42:59.909 115 11438.02 93.43 56831.72 88888.00 2018-04-25 11:43:00.409 115 11438.10 93.41 56831.64 88888.00 2018-04-25 11:43:00.909 115 11438.02 93.42 56831.63 88888.00 2018-04-25 11:43:01.409 115 11438.03 93.46 56831.66 88888.00 2018-04-25 11:43:01.909 115 11438.10 93.46 56831.64 88888.00 2018-04-25 11:43:02.409 115 11438.03 93.45 56831.66 88888.00 2018-04-25 11:43:02.909 115 11438.00 93.48 56831.57 88888.00 2018-04-25 11:43:03.409 115 11437.98 93.46 56831.54 88888.00 2018-04-25 11:43:03.909 115 11438.01 93.46 56831.59 88888.00 2018-04-25 11:43:04.409 115 11437.99 93.53 56831.54 88888.00 2018-04-25 11:43:04.909 115 11438.00 93.62 56831.50 88888.00 2018-04-25 11:43:05.409 115 11437.95 93.60 56831.47 88888.00 2018-04-25 11:43:05.909 115 11437.94 93.55 56831.47 88888.00 2018-04-25 11:43:06.409 115 11437.98 93.54 56831.46 88888.00 2018-04-25 11:43:06.909 115 11437.99 93.49 56831.42 88888.00 2018-04-25 11:43:07.409 115 11437.95 93.56 56831.37 88888.00 2018-04-25 11:43:07.909 115 11438.00 93.52 56831.29 88888.00 2018-04-25 11:43:08.409 115 11438.02 93.52 56831.28 88888.00 2018-04-25 11:43:08.909 115 11438.00 93.56 56831.21 88888.00 2018-04-25 11:43:09.409 115 11438.03 93.58 56831.15 88888.00 2018-04-25 11:43:09.909 115 11438.00 93.56 56831.05 88888.00 2018-04-25 11:43:10.409 115 11437.86 93.61 56831.08 88888.00 2018-04-25 11:43:10.909 115 11437.87 93.60 56831.05 88888.00 2018-04-25 11:43:11.409 115 11438.00 93.56 56831.02 88888.00 2018-04-25 11:43:11.909 115 11437.92 93.54 56830.99 88888.00 2018-04-25 11:43:12.409 115 11437.86 93.52 56830.95 88888.00 2018-04-25 11:43:12.909 115 11437.89 93.53 56830.87 88888.00 2018-04-25 11:43:13.409 115 11437.89 93.58 56830.82 88888.00 2018-04-25 11:43:13.909 115 11437.85 93.58 56830.86 88888.00 2018-04-25 11:43:14.409 115 11437.86 93.58 56830.86 88888.00 2018-04-25 11:43:14.909 115 11437.82 93.58 56830.83 88888.00 2018-04-25 11:43:15.409 115 11437.82 93.59 56830.76 88888.00 2018-04-25 11:43:15.909 115 11437.88 93.54 56830.72 88888.00 2018-04-25 11:43:16.409 115 11437.85 93.51 56830.70 88888.00 2018-04-25 11:43:16.909 115 11437.84 93.55 56830.64 88888.00 2018-04-25 11:43:17.409 115 11437.88 93.54 56830.65 88888.00 2018-04-25 11:43:17.909 115 11437.84 93.54 56830.63 88888.00 2018-04-25 11:43:18.409 115 11437.75 93.54 56830.67 88888.00 2018-04-25 11:43:18.909 115 11437.82 93.51 56830.67 88888.00 2018-04-25 11:43:19.409 115 11437.82 93.49 56830.69 88888.00 2018-04-25 11:43:19.909 115 11437.75 93.53 56830.72 88888.00 2018-04-25 11:43:20.409 115 11437.75 93.52 56830.72 88888.00 2018-04-25 11:43:20.909 115 11437.75 93.49 56830.71 88888.00 2018-04-25 11:43:21.409 115 11437.70 93.47 56830.69 88888.00 2018-04-25 11:43:21.909 115 11437.67 93.51 56830.66 88888.00 2018-04-25 11:43:22.409 115 11437.72 93.48 56830.70 88888.00 2018-04-25 11:43:22.909 115 11437.65 93.43 56830.74 88888.00 2018-04-25 11:43:23.409 115 11437.63 93.45 56830.76 88888.00 2018-04-25 11:43:23.909 115 11437.66 93.47 56830.76 88888.00 2018-04-25 11:43:24.409 115 11437.58 93.46 56830.71 88888.00 2018-04-25 11:43:24.909 115 11437.52 93.45 56830.72 88888.00 2018-04-25 11:43:25.409 115 11437.66 93.41 56830.70 88888.00 2018-04-25 11:43:25.909 115 11437.60 93.38 56830.69 88888.00 2018-04-25 11:43:26.409 115 11437.59 93.36 56830.71 88888.00 2018-04-25 11:43:26.909 115 11437.59 93.40 56830.67 88888.00 2018-04-25 11:43:27.409 115 11437.59 93.39 56830.72 88888.00 2018-04-25 11:43:27.909 115 11437.52 93.36 56830.79 88888.00 2018-04-25 11:43:28.409 115 11437.53 93.31 56830.72 88888.00 2018-04-25 11:43:28.909 115 11437.56 93.29 56830.71 88888.00 2018-04-25 11:43:29.409 115 11437.50 93.28 56830.70 88888.00 2018-04-25 11:43:29.909 115 11437.51 93.29 56830.72 88888.00 2018-04-25 11:43:30.409 115 11437.53 93.27 56830.76 88888.00 2018-04-25 11:43:30.909 115 11437.49 93.20 56830.66 88888.00 2018-04-25 11:43:31.409 115 11437.58 93.27 56830.73 88888.00 2018-04-25 11:43:31.909 115 11437.63 93.24 56830.79 88888.00 2018-04-25 11:43:32.909 115 11437.60 93.25 56830.86 88888.00 2018-04-25 11:43:33.409 115 11437.63 93.22 56830.91 88888.00 2018-04-25 11:43:33.909 115 11437.58 93.20 56830.93 88888.00 2018-04-25 11:43:34.409 115 11437.64 93.20 56830.98 88888.00 2018-04-25 11:43:34.909 115 11437.72 93.11 56831.01 88888.00 2018-04-25 11:43:35.409 115 11437.65 93.07 56831.03 88888.00 2018-04-25 11:43:35.909 115 11437.71 93.06 56831.10 88888.00 2018-04-25 11:43:36.409 115 11437.74 93.04 56831.15 88888.00 2018-04-25 11:43:36.909 115 11437.74 92.97 56831.18 88888.00 2018-04-25 11:43:37.409 115 11437.70 92.97 56831.27 88888.00 2018-04-25 11:43:37.909 115 11437.79 92.92 56831.34 88888.00 2018-04-25 11:43:38.409 115 11437.81 92.85 56831.36 88888.00 2018-04-25 11:43:38.909 115 11437.84 92.81 56831.36 88888.00 2018-04-25 11:43:39.409 115 11437.85 92.74 56831.43 88888.00 2018-04-25 11:43:39.909 115 11437.92 92.75 56831.47 88888.00 2018-04-25 11:43:40.409 115 11437.94 92.73 56831.44 88888.00 2018-04-25 11:43:40.909 115 11437.99 92.70 56831.48 88888.00 2018-04-25 11:43:41.409 115 11438.01 92.68 56831.59 88888.00 2018-04-25 11:43:41.909 115 11437.95 92.67 56831.61 88888.00 2018-04-25 11:43:42.409 115 11438.01 92.67 56831.57 88888.00 2018-04-25 11:43:42.909 115 11438.00 92.67 56831.55 88888.00 2018-04-25 11:43:43.409 115 11437.93 92.70 56831.55 88888.00 2018-04-25 11:43:43.909 115 11437.95 92.70 56831.63 88888.00 2018-04-25 11:43:44.409 115 11438.05 92.68 56831.64 88888.00 2018-04-25 11:43:44.909 115 11437.98 92.65 56831.66 88888.00 2018-04-25 11:43:45.409 115 11437.96 92.61 56831.62 88888.00 2018-04-25 11:43:45.909 115 11438.05 92.59 56831.64 88888.00 2018-04-25 11:43:46.409 115 11437.94 92.53 56831.66 88888.00 2018-04-25 11:43:46.909 115 11437.95 92.56 56831.67 88888.00 2018-04-25 11:43:47.409 115 11438.00 92.58 56831.63 88888.00 2018-04-25 11:43:47.909 115 11437.99 92.47 56831.64 88888.00 2018-04-25 11:43:48.409 115 11437.94 92.45 56831.69 88888.00 2018-04-25 11:43:48.909 115 11438.03 92.43 56831.69 88888.00 2018-04-25 11:43:49.409 115 11438.01 92.43 56831.67 88888.00 2018-04-25 11:43:49.909 115 11437.98 92.47 56831.67 88888.00 2018-04-25 11:43:50.409 115 11438.05 92.49 56831.70 88888.00 2018-04-25 11:43:50.909 115 11438.05 92.45 56831.70 88888.00 2018-04-25 11:43:51.409 115 11438.03 92.45 56831.76 88888.00 2018-04-25 11:43:51.909 115 11438.08 92.44 56831.80 88888.00 2018-04-25 11:43:52.409 115 11438.02 92.45 56831.78 88888.00 2018-04-25 11:43:52.909 115 11437.95 92.46 56831.74 88888.00 2018-04-25 11:43:53.409 115 11438.05 92.39 56831.74 88888.00 2018-04-25 11:43:53.909 115 11438.10 92.34 56831.67 88888.00 2018-04-25 11:43:54.409 115 11438.03 92.38 56831.66 88888.00 2018-04-25 11:43:54.909 115 11437.99 92.40 56831.63 88888.00 2018-04-25 11:43:55.409 115 11438.00 92.38 56831.59 88888.00 2018-04-25 11:43:55.909 115 11437.99 92.33 56831.56 88888.00 2018-04-25 11:43:56.409 115 11437.98 92.34 56831.53 88888.00 2018-04-25 11:43:56.909 115 11437.91 92.36 56831.49 88888.00 2018-04-25 11:43:57.409 115 11437.89 92.33 56831.43 88888.00 2018-04-25 11:43:57.909 115 11437.92 92.33 56831.41 88888.00 2018-04-25 11:43:58.409 115 11437.93 92.26 56831.41 88888.00 2018-04-25 11:43:58.909 115 11437.84 92.20 56831.43 88888.00 2018-04-25 11:43:59.409 115 11437.84 92.17 56831.34 88888.00 2018-04-25 11:43:59.909 115 11437.86 92.20 56831.24 88888.00 2018-04-25 11:44:00.409 115 11437.78 92.18 56831.22 88888.00 2018-04-25 11:44:00.909 115 11437.84 92.17 56831.22 88888.00 2018-04-25 11:44:01.409 115 11437.87 92.13 56831.17 88888.00 2018-04-25 11:44:01.909 115 11437.85 92.10 56831.19 88888.00 2018-04-25 11:44:02.409 115 11437.79 92.13 56831.14 88888.00 2018-04-25 11:44:02.909 115 11437.79 92.15 56831.10 88888.00 2018-04-25 11:44:03.409 115 11437.77 92.11 56831.12 88888.00 2018-04-25 11:44:04.409 115 11437.72 92.15 56830.99 88888.00 2018-04-25 11:44:04.909 115 11437.67 92.09 56830.92 88888.00 2018-04-25 11:44:05.409 115 11437.67 92.08 56830.89 88888.00 2018-04-25 11:44:05.909 115 11437.73 92.08 56830.86 88888.00 2018-04-25 11:44:06.409 115 11437.71 92.03 56830.82 88888.00 2018-04-25 11:44:06.909 115 11437.61 92.05 56830.76 88888.00 2018-04-25 11:44:07.409 115 11437.64 92.05 56830.74 88888.00 2018-04-25 11:44:07.909 115 11437.65 92.03 56830.73 88888.00 2018-04-25 11:44:08.409 115 11437.60 92.02 56830.67 88888.00 2018-04-25 11:44:08.909 115 11437.57 92.05 56830.64 88888.00 2018-04-25 11:44:09.409 115 11437.60 92.04 56830.63 88888.00 2018-04-25 11:44:09.909 115 11437.58 92.00 56830.54 88888.00 2018-04-25 11:44:10.409 115 11437.60 92.02 56830.44 88888.00 2018-04-25 11:44:10.909 115 11437.64 92.02 56830.46 88888.00 2018-04-25 11:44:11.409 115 11437.56 92.02 56830.41 88888.00 2018-04-25 11:44:11.909 115 11437.57 92.02 56830.37 88888.00 2018-04-25 11:44:12.409 115 11437.66 92.00 56830.38 88888.00 2018-04-25 11:44:12.909 115 11437.65 91.93 56830.34 88888.00 2018-04-25 11:44:13.409 115 11437.61 91.93 56830.29 88888.00 2018-04-25 11:44:14.409 115 11437.70 91.93 56830.29 88888.00 2018-04-25 11:44:14.909 115 11437.66 92.00 56830.24 88888.00 2018-04-25 11:44:15.409 115 11437.67 92.02 56830.24 88888.00 2018-04-25 11:44:15.909 115 11437.68 91.97 56830.27 88888.00 2018-04-25 11:44:16.409 115 11437.65 91.99 56830.22 88888.00 2018-04-25 11:44:16.909 115 11437.74 92.00 56830.14 88888.00 2018-04-25 11:44:17.409 115 11437.75 92.03 56830.13 88888.00 2018-04-25 11:44:17.909 115 11437.70 92.03 56830.09 88888.00 2018-04-25 11:44:18.409 115 11437.75 91.99 56830.09 88888.00 2018-04-25 11:44:18.909 115 11437.82 91.93 56830.07 88888.00 2018-04-25 11:44:19.409 115 11437.80 91.95 56830.05 88888.00 2018-04-25 11:44:19.909 115 11437.81 91.96 56830.03 88888.00 2018-04-25 11:44:20.409 115 11437.82 91.93 56830.05 88888.00 2018-04-25 11:44:20.909 115 11437.82 91.89 56830.02 88888.00 2018-04-25 11:44:21.409 115 11437.82 91.90 56829.95 88888.00 2018-04-25 11:44:21.909 115 11437.93 91.93 56829.94 88888.00 2018-04-25 11:44:22.409 115 11437.89 91.93 56829.93 88888.00 2018-04-25 11:44:22.909 115 11437.87 91.97 56829.88 88888.00 2018-04-25 11:44:23.409 115 11437.92 91.98 56829.92 88888.00 2018-04-25 11:44:23.909 115 11437.95 91.96 56829.90 88888.00 2018-04-25 11:44:24.410 115 11437.93 91.96 56829.97 88888.00 2018-04-25 11:44:24.910 115 11438.03 91.95 56829.95 88888.00 2018-04-25 11:44:25.410 115 11438.03 91.90 56829.90 88888.00 2018-04-25 11:44:25.910 115 11437.98 91.92 56829.92 88888.00 2018-04-25 11:44:26.410 115 11438.07 91.96 56829.99 88888.00 2018-04-25 11:44:26.910 115 11438.05 91.91 56829.87 88888.00 2018-04-25 11:44:27.410 115 11438.02 91.89 56829.81 88888.00 2018-04-25 11:44:27.910 115 11438.03 91.88 56829.87 88888.00 2018-04-25 11:44:28.410 115 11438.13 91.88 56829.89 88888.00 2018-04-25 11:44:28.910 115 11438.12 91.85 56829.89 88888.00 2018-04-25 11:44:29.410 115 11438.10 91.90 56829.92 88888.00 2018-04-25 11:44:29.910 115 11438.10 91.88 56829.95 88888.00 2018-04-25 11:44:30.410 115 11438.05 91.89 56829.92 88888.00 2018-04-25 11:44:30.910 115 11438.08 91.89 56829.89 88888.00 2018-04-25 11:44:31.410 115 11438.14 91.88 56829.87 88888.00 2018-04-25 11:44:31.910 115 11438.10 91.85 56829.90 88888.00 2018-04-25 11:44:32.410 115 11438.06 91.88 56829.92 88888.00 2018-04-25 11:44:32.910 115 11438.08 91.84 56829.96 88888.00 2018-04-25 11:44:33.410 115 11438.00 91.85 56829.89 88888.00 2018-04-25 11:44:33.910 115 11437.95 91.88 56829.88 88888.00 2018-04-25 11:44:34.410 115 11437.96 91.89 56829.89 88888.00 2018-04-25 11:44:34.910 115 11437.93 91.88 56829.92 88888.00 2018-04-25 11:44:35.410 115 11437.92 91.84 56829.90 88888.00 2018-04-25 11:44:35.910 115 11437.93 91.84 56829.88 88888.00 2018-04-25 11:44:36.410 115 11437.98 91.81 56829.88 88888.00 2018-04-25 11:44:36.910 115 11437.88 91.84 56829.86 88888.00 2018-04-25 11:44:37.410 115 11437.88 91.85 56829.86 88888.00 2018-04-25 11:44:37.910 115 11437.87 91.89 56829.90 88888.00 2018-04-25 11:44:38.410 115 11437.81 91.86 56829.93 88888.00 2018-04-25 11:44:38.910 115 11437.84 91.92 56829.96 88888.00 2018-04-25 11:44:39.410 115 11437.85 91.91 56829.89 88888.00 2018-04-25 11:44:39.910 115 11437.79 91.91 56829.87 88888.00 2018-04-25 11:44:40.410 115 11437.82 91.90 56829.88 88888.00 2018-04-25 11:44:40.910 115 11437.82 91.90 56829.86 88888.00 2018-04-25 11:44:41.410 115 11437.75 91.90 56829.86 88888.00 2018-04-25 11:44:41.910 115 11437.78 91.90 56829.80 88888.00 2018-04-25 11:44:42.410 115 11437.78 91.86 56829.83 88888.00 2018-04-25 11:44:42.910 115 11437.70 91.86 56829.89 88888.00 2018-04-25 11:44:43.410 115 11437.75 91.89 56829.87 88888.00 2018-04-25 11:44:43.910 115 11437.75 91.88 56829.86 88888.00 2018-04-25 11:44:44.410 115 11437.73 91.89 56829.84 88888.00 2018-04-25 11:44:44.910 115 11437.72 91.96 56829.83 88888.00 2018-04-25 11:44:45.910 115 11437.70 91.93 56829.86 88888.00 2018-04-25 11:44:46.410 115 11437.66 91.96 56829.86 88888.00 2018-04-25 11:44:46.910 115 11437.70 92.03 56829.89 88888.00 2018-04-25 11:44:47.410 115 11437.68 92.02 56829.83 88888.00 2018-04-25 11:44:47.910 115 11437.60 92.02 56829.86 88888.00 2018-04-25 11:44:48.410 115 11437.66 92.02 56829.86 88888.00 2018-04-25 11:44:48.910 115 11437.60 92.02 56829.81 88888.00 2018-04-25 11:44:49.410 115 11437.53 92.03 56829.84 88888.00 2018-04-25 11:44:49.910 115 11437.59 92.09 56829.87 88888.00 2018-04-25 11:44:50.410 115 11437.59 92.09 56829.84 88888.00 2018-04-25 11:44:50.910 115 11437.53 92.09 56829.79 88888.00 2018-04-25 11:44:51.410 115 11437.52 92.13 56829.80 88888.00 2018-04-25 11:44:51.910 115 11437.47 92.13 56829.81 88888.00 2018-04-25 11:44:52.410 115 11437.40 92.12 56829.80 88888.00 2018-04-25 11:44:52.910 115 11437.44 92.13 56829.80 88888.00 2018-04-25 11:44:53.910 115 11437.46 92.03 56829.74 88888.00 2018-04-25 11:44:54.410 115 11437.45 92.11 56829.76 88888.00 2018-04-25 11:44:54.910 115 11437.49 92.16 56829.74 88888.00 2018-04-25 11:44:55.410 115 11437.47 92.16 56829.73 88888.00 2018-04-25 11:44:55.910 115 11437.49 92.18 56829.73 88888.00 2018-04-25 11:44:56.410 115 11437.57 92.16 56829.67 88888.00 2018-04-25 11:44:56.910 115 11437.56 92.16 56829.60 88888.00 2018-04-25 11:44:57.410 115 11437.51 92.19 56829.61 88888.00 2018-04-25 11:44:57.910 115 11437.56 92.23 56829.58 88888.00 2018-04-25 11:44:58.410 115 11437.54 92.25 56829.55 88888.00 2018-04-25 11:44:58.910 115 11437.52 92.27 56829.57 88888.00 2018-04-25 11:44:59.410 115 11437.59 92.22 56829.58 88888.00 2018-04-25 11:44:59.910 115 11437.58 92.20 56829.57 88888.00 2018-04-25 11:45:00.410 115 11437.58 92.18 56829.57 88888.00 2018-04-25 11:45:00.910 115 11437.57 92.20 56829.56 88888.00 2018-04-25 11:45:01.410 115 11437.59 92.26 56829.54 88888.00 2018-04-25 11:45:01.910 115 11437.54 92.24 56829.57 88888.00 2018-04-25 11:45:02.410 115 11437.58 92.22 56829.60 88888.00 2018-04-25 11:45:02.910 115 11437.60 92.17 56829.57 88888.00 2018-04-25 11:45:03.410 115 11437.51 92.19 56829.56 88888.00 2018-04-25 11:45:03.910 115 11437.51 92.22 56829.48 88888.00 2018-04-25 11:45:04.410 115 11437.56 92.17 56829.50 88888.00 2018-04-25 11:45:04.910 115 11437.50 92.17 56829.48 88888.00 2018-04-25 11:45:05.410 115 11437.57 92.20 56829.44 88888.00 2018-04-25 11:45:05.910 115 11437.66 92.19 56829.43 88888.00 2018-04-25 11:45:06.410 115 11437.63 92.17 56829.50 88888.00 2018-04-25 11:45:06.910 115 11437.58 92.17 56829.49 88888.00 2018-04-25 11:45:07.410 115 11437.63 92.17 56829.43 88888.00 2018-04-25 11:45:07.910 115 11437.65 92.10 56829.41 88888.00 2018-04-25 11:45:08.410 115 11437.64 92.13 56829.42 88888.00 2018-04-25 11:45:08.910 115 11437.74 92.15 56829.41 88888.00 2018-04-25 11:45:09.410 115 11437.77 92.15 56829.44 88888.00 2018-04-25 11:45:09.910 115 11437.70 92.13 56829.42 88888.00 2018-04-25 11:45:10.410 115 11437.73 92.11 56829.43 88888.00 2018-04-25 11:45:10.910 115 11437.77 92.08 56829.47 88888.00 2018-04-25 11:45:11.410 115 11437.73 92.08 56829.45 88888.00 2018-04-25 11:45:11.910 115 11437.71 92.13 56829.44 88888.00 2018-04-25 11:45:12.410 115 11437.77 92.15 56829.49 88888.00 2018-04-25 11:45:12.910 115 11437.75 92.13 56829.51 88888.00 2018-04-25 11:45:13.410 115 11437.78 92.15 56829.54 88888.00 2018-04-25 11:45:13.910 115 11437.84 92.16 56829.52 88888.00 2018-04-25 11:45:14.410 115 11437.79 92.16 56829.55 88888.00 2018-04-25 11:45:14.910 115 11437.80 92.18 56829.58 88888.00 2018-04-25 11:45:15.410 115 11437.86 92.15 56829.60 88888.00 2018-04-25 11:45:15.910 115 11437.85 92.13 56829.62 88888.00 2018-04-25 11:45:16.410 115 11437.87 92.16 56829.67 88888.00 2018-04-25 11:45:16.910 115 11437.91 92.16 56829.63 88888.00 2018-04-25 11:45:17.410 115 11437.84 92.15 56829.65 88888.00 2018-04-25 11:45:17.910 115 11437.84 92.16 56829.70 88888.00 2018-04-25 11:45:18.410 115 11437.91 92.19 56829.71 88888.00 2018-04-25 11:45:18.910 115 11437.87 92.15 56829.76 88888.00 2018-04-25 11:45:19.410 115 11437.84 92.13 56829.82 88888.00 2018-04-25 11:45:19.910 115 11437.87 92.18 56829.87 88888.00 2018-04-25 11:45:20.410 115 11437.94 92.17 56829.87 88888.00 2018-04-25 11:45:20.910 115 11437.87 92.18 56829.88 88888.00 2018-04-25 11:45:21.410 115 11437.92 92.22 56829.99 88888.00 2018-04-25 11:45:21.910 115 11437.91 92.20 56830.06 88888.00 2018-04-25 11:45:22.410 115 11437.89 92.18 56830.08 88888.00 2018-04-25 11:45:22.910 115 11437.91 92.16 56830.14 88888.00 2018-04-25 11:45:23.410 115 11437.95 92.10 56830.20 88888.00 2018-04-25 11:45:23.910 115 11437.94 92.05 56830.16 88888.00 2018-04-25 11:45:24.410 115 11437.91 92.10 56830.24 88888.00 2018-04-25 11:45:24.910 115 11437.89 92.16 56830.28 88888.00 2018-04-25 11:45:25.410 115 11437.84 92.09 56830.31 88888.00 2018-04-25 11:45:25.910 115 11437.88 92.12 56830.37 88888.00 2018-04-25 11:45:26.410 115 11437.98 92.16 56830.41 88888.00 2018-04-25 11:45:27.410 115 11437.87 92.15 56830.45 88888.00 2018-04-25 11:45:27.910 115 11437.91 92.12 56830.48 88888.00 2018-04-25 11:45:28.410 115 11437.88 92.10 56830.51 88888.00 2018-04-25 11:45:28.910 115 11437.84 92.12 56830.58 88888.00 2018-04-25 11:45:29.410 115 11437.81 92.13 56830.61 88888.00 2018-04-25 11:45:29.910 115 11437.86 92.17 56830.69 88888.00 2018-04-25 11:45:30.410 115 11437.91 92.15 56830.71 88888.00 2018-04-25 11:45:30.910 115 11437.92 92.10 56830.74 88888.00 2018-04-25 11:45:31.410 115 11437.91 92.00 56830.77 88888.00 2018-04-25 11:45:31.910 115 11437.88 92.00 56830.82 88888.00 2018-04-25 11:45:32.410 115 11437.91 92.06 56830.89 88888.00 2018-04-25 11:45:32.910 115 11437.93 92.04 56830.90 88888.00 2018-04-25 11:45:33.410 115 11437.87 92.05 56830.93 88888.00 2018-04-25 11:45:33.910 115 11437.92 92.11 56830.97 88888.00 2018-04-25 11:45:34.410 115 11437.95 92.09 56830.99 88888.00 2018-04-25 11:45:34.910 115 11437.93 92.10 56831.04 88888.00 2018-04-25 11:45:35.410 115 11437.91 92.11 56831.09 88888.00 2018-04-25 11:45:35.910 115 11437.99 92.11 56831.05 88888.00 2018-04-25 11:45:36.410 115 11438.00 92.06 56831.08 88888.00 2018-04-25 11:45:36.910 115 11437.96 92.12 56831.11 88888.00 2018-04-25 11:45:37.410 115 11438.06 92.15 56831.09 88888.00 2018-04-25 11:45:37.910 115 11438.05 92.13 56831.14 88888.00 2018-04-25 11:45:38.410 115 11437.99 92.16 56831.18 88888.00 2018-04-25 11:45:38.910 115 11438.05 92.16 56831.16 88888.00 2018-04-25 11:45:39.410 115 11438.03 92.13 56831.18 88888.00 2018-04-25 11:45:39.910 115 11438.01 92.15 56831.18 88888.00 2018-04-25 11:45:40.410 115 11438.06 92.03 56831.23 88888.00 2018-04-25 11:45:40.910 115 11438.03 92.12 56831.21 88888.00 2018-04-25 11:45:41.410 115 11437.95 92.16 56831.25 88888.00 2018-04-25 11:45:41.910 115 11437.98 92.12 56831.18 88888.00 2018-04-25 11:45:42.410 115 11438.01 92.06 56831.08 88888.00 2018-04-25 11:45:42.910 115 11437.96 92.05 56831.05 88888.00 2018-04-25 11:45:43.410 115 11438.01 92.10 56831.09 88888.00 2018-04-25 11:45:43.910 115 11438.09 92.09 56831.10 88888.00 2018-04-25 11:45:44.410 115 11438.08 92.10 56831.03 88888.00 2018-04-25 11:45:44.910 115 11438.00 92.13 56831.03 88888.00 2018-04-25 11:45:45.410 115 11438.03 92.15 56831.02 88888.00 2018-04-25 11:45:45.910 115 11438.03 92.15 56830.96 88888.00 2018-04-25 11:45:46.410 115 11438.08 92.16 56830.95 88888.00 2018-04-25 11:45:46.910 115 11438.17 92.13 56830.95 88888.00 2018-04-25 11:45:47.410 115 11438.16 92.09 56830.91 88888.00 2018-04-25 11:45:47.910 115 11438.09 92.12 56830.87 88888.00 2018-04-25 11:45:48.410 115 11438.12 92.13 56830.84 88888.00 2018-04-25 11:45:48.910 115 11438.09 92.12 56830.89 88888.00 2018-04-25 11:45:49.410 115 11438.13 92.13 56830.87 88888.00 2018-04-25 11:45:49.910 115 11438.20 92.15 56830.82 88888.00 2018-04-25 11:45:50.410 115 11438.17 92.10 56830.78 88888.00 2018-04-25 11:45:50.910 115 11438.14 92.15 56830.76 88888.00 2018-04-25 11:45:51.410 115 11438.17 92.15 56830.78 88888.00 2018-04-25 11:45:51.910 115 11438.15 92.13 56830.77 88888.00 2018-04-25 11:45:52.410 115 11438.13 92.15 56830.76 88888.00 2018-04-25 11:45:52.910 115 11438.15 92.15 56830.72 88888.00 2018-04-25 11:45:53.410 115 11438.22 92.18 56830.69 88888.00 2018-04-25 11:45:53.910 115 11438.15 92.20 56830.71 88888.00 2018-04-25 11:45:54.410 115 11438.15 92.26 56830.71 88888.00 2018-04-25 11:45:54.910 115 11438.22 92.24 56830.66 88888.00 2018-04-25 11:45:55.410 115 11438.16 92.24 56830.63 88888.00 2018-04-25 11:45:55.910 115 11438.16 92.26 56830.58 88888.00 2018-04-25 11:45:56.410 115 11438.22 92.27 56830.58 88888.00 2018-04-25 11:45:56.910 115 11438.14 92.24 56830.59 88888.00 2018-04-25 11:45:57.410 115 11438.19 92.25 56830.56 88888.00 2018-04-25 11:45:57.910 115 11438.30 92.29 56830.52 88888.00 2018-04-25 11:45:58.410 115 11438.23 92.34 56830.54 88888.00 2018-04-25 11:45:58.910 115 11438.21 92.40 56830.61 88888.00 2018-04-25 11:45:59.410 115 11438.26 92.43 56830.56 88888.00 2018-04-25 11:45:59.910 115 11438.21 92.39 56830.47 88888.00 2018-04-25 11:46:00.410 115 11438.15 92.40 56830.47 88888.00 2018-04-25 11:46:00.910 115 11438.22 92.42 56830.44 88888.00 2018-04-25 11:46:01.410 115 11438.24 92.40 56830.40 88888.00 2018-04-25 11:46:01.910 115 11438.20 92.42 56830.40 88888.00 2018-04-25 11:46:02.410 115 11438.20 92.40 56830.38 88888.00 2018-04-25 11:46:02.910 115 11438.22 92.45 56830.40 88888.00 2018-04-25 11:46:03.410 115 11438.20 92.47 56830.37 88888.00 2018-04-25 11:46:03.910 115 11438.28 92.52 56830.31 88888.00 2018-04-25 11:46:04.410 115 11438.27 92.52 56830.28 88888.00 2018-04-25 11:46:04.910 115 11438.15 92.50 56830.26 88888.00 2018-04-25 11:46:05.410 115 11438.20 92.52 56830.32 88888.00 2018-04-25 11:46:05.910 115 11438.29 92.52 56830.33 88888.00 2018-04-25 11:46:06.410 115 11438.27 92.56 56830.39 88888.00 2018-04-25 11:46:06.910 115 11438.30 92.58 56830.34 88888.00 2018-04-25 11:46:07.410 115 11438.37 92.56 56830.26 88888.00 2018-04-25 11:46:07.910 115 11438.30 92.52 56830.25 88888.00 2018-04-25 11:46:08.410 115 11438.27 92.53 56830.29 88888.00 2018-04-25 11:46:08.910 115 11438.24 92.53 56830.25 88888.00 2018-04-25 11:46:09.410 115 11438.26 92.47 56830.24 88888.00 2018-04-25 11:46:09.910 115 11438.26 92.53 56830.26 88888.00 2018-04-25 11:46:10.410 115 11438.27 92.61 56830.25 88888.00 2018-04-25 11:46:10.910 115 11438.24 92.59 56830.24 88888.00 2018-04-25 11:46:11.410 115 11438.30 92.61 56830.22 88888.00 2018-04-25 11:46:11.910 115 11438.34 92.66 56830.22 88888.00 2018-04-25 11:46:12.410 115 11438.34 92.66 56830.22 88888.00 2018-04-25 11:46:12.910 115 11438.27 92.70 56830.28 88888.00 2018-04-25 11:46:13.410 115 11438.29 92.72 56830.31 88888.00 2018-04-25 11:46:13.910 115 11438.31 92.72 56830.26 88888.00 2018-04-25 11:46:14.410 115 11438.23 92.71 56830.28 88888.00 2018-04-25 11:46:14.910 115 11438.24 92.73 56830.33 88888.00 2018-04-25 11:46:15.410 115 11438.34 92.72 56830.37 88888.00 2018-04-25 11:46:15.910 115 11438.30 92.70 56830.35 88888.00 2018-04-25 11:46:16.410 115 11438.31 92.72 56830.32 88888.00 2018-04-25 11:46:16.910 115 11438.36 92.71 56830.32 88888.00 2018-04-25 11:46:17.410 115 11438.34 92.72 56830.25 88888.00 2018-04-25 11:46:17.910 115 11438.33 92.74 56830.24 88888.00 2018-04-25 11:46:18.910 115 11438.31 92.72 56830.21 88888.00 2018-04-25 11:46:19.410 115 11438.36 92.71 56830.20 88888.00 2018-04-25 11:46:19.910 115 11438.41 92.71 56830.15 88888.00 2018-04-25 11:46:20.410 115 11438.40 92.68 56830.18 88888.00 2018-04-25 11:46:20.910 115 11438.35 92.66 56830.21 88888.00 2018-04-25 11:46:21.410 115 11438.34 92.64 56830.24 88888.00 2018-04-25 11:46:21.910 115 11438.30 92.61 56830.24 88888.00 2018-04-25 11:46:22.410 115 11438.30 92.61 56830.16 88888.00 2018-04-25 11:46:22.910 115 11438.30 92.57 56830.08 88888.00 2018-04-25 11:46:23.410 115 11438.31 92.52 56830.12 88888.00 2018-04-25 11:46:23.911 115 11438.31 92.51 56830.07 88888.00 2018-04-25 11:46:24.411 115 11438.36 92.51 56830.01 88888.00 2018-04-25 11:46:24.911 115 11438.35 92.51 56830.05 88888.00 2018-04-25 11:46:25.411 115 11438.30 92.45 56830.03 88888.00 2018-04-25 11:46:25.911 115 11438.27 92.46 56830.00 88888.00 2018-04-25 11:46:26.411 115 11438.34 92.42 56830.01 88888.00 2018-04-25 11:46:26.911 115 11438.29 92.37 56829.94 88888.00 2018-04-25 11:46:27.411 115 11438.27 92.36 56829.95 88888.00 2018-04-25 11:46:27.911 115 11438.31 92.34 56829.96 88888.00 2018-04-25 11:46:28.411 115 11438.21 92.31 56829.94 88888.00 2018-04-25 11:46:28.911 115 11438.16 92.26 56829.93 88888.00 2018-04-25 11:46:29.411 115 11438.20 92.27 56829.90 88888.00 2018-04-25 11:46:29.911 115 11438.16 92.22 56829.90 88888.00 2018-04-25 11:46:30.411 115 11438.22 92.18 56829.86 88888.00 2018-04-25 11:46:30.911 115 11438.26 92.20 56829.80 88888.00 2018-04-25 11:46:31.411 115 11438.20 92.15 56829.74 88888.00 2018-04-25 11:46:31.911 115 11438.16 92.10 56829.76 88888.00 2018-04-25 11:46:32.411 115 11438.17 92.11 56829.76 88888.00 2018-04-25 11:46:32.911 115 11438.16 92.09 56829.79 88888.00 2018-04-25 11:46:33.411 115 11438.15 92.10 56829.80 88888.00 2018-04-25 11:46:33.911 115 11438.16 92.04 56829.79 88888.00 2018-04-25 11:46:34.411 115 11438.15 91.99 56829.76 88888.00 2018-04-25 11:46:34.911 115 11438.14 91.97 56829.74 88888.00 2018-04-25 11:46:35.411 115 11438.16 91.99 56829.71 88888.00 2018-04-25 11:46:35.911 115 11438.13 91.97 56829.81 88888.00 2018-04-25 11:46:36.911 115 11438.09 91.98 56829.84 88888.00 2018-04-25 11:46:37.411 115 11438.12 91.96 56829.86 88888.00 2018-04-25 11:46:37.911 115 11438.10 91.92 56829.86 88888.00 2018-04-25 11:46:38.411 115 11438.10 91.86 56829.89 88888.00 2018-04-25 11:46:38.911 115 11438.14 91.85 56829.90 88888.00 2018-04-25 11:46:39.411 115 11438.07 91.85 56829.93 88888.00 2018-04-25 11:46:39.911 115 11438.00 91.83 56829.90 88888.00 2018-04-25 11:46:40.411 115 11438.03 91.81 56829.90 88888.00 2018-04-25 11:46:40.911 115 11438.05 91.78 56829.93 88888.00 2018-04-25 11:46:41.411 115 11437.96 91.78 56829.96 88888.00 2018-04-25 11:46:41.911 115 11437.94 91.78 56830.01 88888.00 2018-04-25 11:46:42.411 115 11437.92 91.78 56830.05 88888.00 2018-04-25 11:46:42.911 115 11437.87 91.77 56830.08 88888.00 2018-04-25 11:46:43.411 115 11437.86 91.77 56830.03 88888.00 2018-04-25 11:46:43.911 115 11437.82 91.74 56830.02 88888.00 2018-04-25 11:46:44.411 115 11437.79 91.72 56830.12 88888.00 2018-04-25 11:46:44.911 115 11437.74 91.78 56830.14 88888.00 2018-04-25 11:46:45.411 115 11437.72 91.77 56830.14 88888.00 2018-04-25 11:46:45.911 115 11437.73 91.74 56830.14 88888.00 2018-04-25 11:46:46.411 115 11437.77 91.69 56830.19 88888.00 2018-04-25 11:46:46.911 115 11437.77 91.68 56830.27 88888.00 2018-04-25 11:46:47.411 115 11437.68 91.70 56830.40 88888.00 2018-04-25 11:46:47.911 115 11437.72 91.70 56830.41 88888.00 2018-04-25 11:46:48.411 115 11437.72 91.68 56830.50 88888.00 2018-04-25 11:46:48.911 115 11437.65 91.69 56830.52 88888.00 2018-04-25 11:46:49.411 115 11437.65 91.71 56830.56 88888.00 2018-04-25 11:46:49.911 115 11437.68 91.70 56830.59 88888.00 2018-04-25 11:46:50.411 115 11437.68 91.69 56830.61 88888.00 2018-04-25 11:46:50.911 115 11437.65 91.69 56830.65 88888.00 2018-04-25 11:46:51.411 115 11437.65 91.70 56830.67 88888.00 2018-04-25 11:46:51.911 115 11437.63 91.72 56830.70 88888.00 2018-04-25 11:46:52.411 115 11437.58 91.71 56830.72 88888.00 2018-04-25 11:46:52.911 115 11437.63 91.74 56830.72 88888.00 2018-04-25 11:46:53.411 115 11437.63 91.72 56830.80 88888.00 2018-04-25 11:46:53.911 115 11437.56 91.68 56830.80 88888.00 2018-04-25 11:46:54.411 115 11437.58 91.68 56830.80 88888.00 2018-04-25 11:46:54.911 115 11437.59 91.69 56830.84 88888.00 2018-04-25 11:46:55.411 115 11437.57 91.70 56830.92 88888.00 2018-04-25 11:46:55.911 115 11437.58 91.76 56830.99 88888.00 2018-04-25 11:46:56.411 115 11437.57 91.78 56830.98 88888.00 2018-04-25 11:46:56.911 115 11437.54 91.77 56830.99 88888.00 2018-04-25 11:46:57.411 115 11437.61 91.81 56830.99 88888.00 2018-04-25 11:46:57.911 115 11437.66 91.79 56831.02 88888.00 2018-04-25 11:46:58.411 115 11437.64 91.78 56831.04 88888.00 2018-04-25 11:46:58.911 115 11437.64 91.81 56831.12 88888.00 2018-04-25 11:46:59.411 115 11437.68 91.83 56831.17 88888.00 2018-04-25 11:47:00.411 115 11437.63 91.78 56831.16 88888.00 2018-04-25 11:47:00.911 115 11437.66 91.83 56831.23 88888.00 2018-04-25 11:47:01.411 115 11437.66 91.82 56831.24 88888.00 2018-04-25 11:47:01.911 115 11437.63 91.78 56831.21 88888.00 2018-04-25 11:47:02.411 115 11437.74 91.79 56831.23 88888.00 2018-04-25 11:47:02.911 115 11437.78 91.82 56831.28 88888.00 2018-04-25 11:47:03.411 115 11437.77 91.84 56831.35 88888.00 2018-04-25 11:47:03.911 115 11437.80 91.88 56831.41 88888.00 2018-04-25 11:47:04.411 115 11437.82 91.88 56831.43 88888.00 2018-04-25 11:47:04.911 115 11437.78 91.86 56831.44 88888.00 2018-04-25 11:47:05.411 115 11437.77 91.89 56831.48 88888.00 2018-04-25 11:47:05.911 115 11437.82 91.90 56831.49 88888.00 2018-04-25 11:47:06.411 115 11437.78 91.92 56831.50 88888.00 2018-04-25 11:47:06.911 115 11437.78 91.88 56831.55 88888.00 2018-04-25 11:47:07.411 115 11437.82 91.89 56831.51 88888.00 2018-04-25 11:47:07.911 115 11437.82 91.85 56831.57 88888.00 2018-04-25 11:47:08.411 115 11437.89 91.88 56831.63 88888.00 2018-04-25 11:47:08.911 115 11437.94 91.86 56831.68 88888.00 2018-04-25 11:47:09.411 115 11437.88 91.85 56831.67 88888.00 2018-04-25 11:47:09.911 115 11437.91 91.88 56831.70 88888.00 2018-04-25 11:47:10.411 115 11438.00 91.91 56831.78 88888.00 2018-04-25 11:47:10.911 115 11438.02 91.95 56831.81 88888.00 2018-04-25 11:47:11.411 115 11438.01 91.93 56831.80 88888.00 2018-04-25 11:47:11.911 115 11438.02 91.95 56831.75 88888.00 2018-04-25 11:47:12.411 115 11438.01 91.96 56831.75 88888.00 2018-04-25 11:47:12.911 115 11437.95 91.96 56831.80 88888.00 2018-04-25 11:47:13.411 115 11438.01 91.96 56831.79 88888.00 2018-04-25 11:47:13.911 115 11438.02 91.98 56831.81 88888.00 2018-04-25 11:47:14.411 115 11438.00 91.97 56831.92 88888.00 2018-04-25 11:47:14.911 115 11438.00 92.00 56831.92 88888.00 2018-04-25 11:47:15.411 115 11438.02 92.02 56831.94 88888.00 2018-04-25 11:47:15.911 115 11437.98 91.98 56831.98 88888.00 2018-04-25 11:47:16.411 115 11437.98 92.00 56831.95 88888.00 2018-04-25 11:47:16.911 115 11438.00 92.03 56831.86 88888.00 2018-04-25 11:47:17.411 115 11437.96 92.00 56831.89 88888.00 2018-04-25 11:47:17.911 115 11437.98 92.06 56831.95 88888.00 2018-04-25 11:47:18.411 115 11438.03 92.08 56832.00 88888.00 2018-04-25 11:47:18.911 115 11438.02 92.00 56831.95 88888.00 2018-04-25 11:47:19.411 115 11437.98 92.00 56831.95 88888.00 2018-04-25 11:47:19.911 115 11437.98 92.02 56831.95 88888.00 2018-04-25 11:47:20.411 115 11437.94 92.03 56831.94 88888.00 2018-04-25 11:47:20.911 115 11437.92 92.00 56831.94 88888.00 2018-04-25 11:47:21.411 115 11437.96 92.04 56831.94 88888.00 2018-04-25 11:47:21.911 115 11437.91 92.09 56831.96 88888.00 2018-04-25 11:47:22.411 115 11437.92 92.09 56831.91 88888.00 2018-04-25 11:47:22.911 115 11437.94 92.12 56831.91 88888.00 2018-04-25 11:47:23.411 115 11437.98 92.09 56831.86 88888.00 2018-04-25 11:47:23.911 115 11437.93 92.09 56831.88 88888.00 2018-04-25 11:47:24.411 115 11437.93 92.15 56831.86 88888.00 2018-04-25 11:47:24.911 115 11437.95 92.19 56831.82 88888.00 2018-04-25 11:47:25.411 115 11437.89 92.18 56831.76 88888.00 2018-04-25 11:47:25.911 115 11437.89 92.24 56831.74 88888.00 2018-04-25 11:47:26.411 115 11437.99 92.24 56831.72 88888.00 2018-04-25 11:47:26.911 115 11437.99 92.23 56831.69 88888.00 2018-04-25 11:47:27.411 115 11437.94 92.23 56831.69 88888.00 2018-04-25 11:47:27.911 115 11437.95 92.24 56831.73 88888.00 2018-04-25 11:47:28.411 115 11437.96 92.24 56831.73 88888.00 2018-04-25 11:47:28.911 115 11437.93 92.27 56831.66 88888.00 2018-04-25 11:47:29.411 115 11437.96 92.29 56831.60 88888.00 2018-04-25 11:47:29.911 115 11437.95 92.30 56831.59 88888.00 2018-04-25 11:47:30.411 115 11437.95 92.32 56831.55 88888.00 2018-04-25 11:47:30.911 115 11437.94 92.34 56831.54 88888.00 2018-04-25 11:47:31.911 115 11437.92 92.34 56831.53 88888.00 2018-04-25 11:47:32.411 115 11437.93 92.44 56831.43 88888.00 2018-04-25 11:47:32.911 115 11437.96 92.44 56831.35 88888.00 2018-04-25 11:47:33.411 115 11437.98 92.43 56831.37 88888.00 2018-04-25 11:47:33.911 115 11438.01 92.47 56831.35 88888.00 2018-04-25 11:47:34.411 115 11438.03 92.43 56831.30 88888.00 2018-04-25 11:47:34.911 115 11437.99 92.34 56831.28 88888.00 2018-04-25 11:47:35.411 115 11438.01 92.39 56831.22 88888.00 2018-04-25 11:47:35.911 115 11438.07 92.40 56831.17 88888.00 2018-04-25 11:47:36.411 115 11438.03 92.44 56831.16 88888.00 2018-04-25 11:47:36.911 115 11438.00 92.47 56831.03 88888.00 2018-04-25 11:47:37.411 115 11438.12 92.51 56831.01 88888.00 2018-04-25 11:47:37.911 115 11438.17 92.50 56830.99 88888.00 2018-04-25 11:47:38.411 115 11438.08 92.52 56830.99 88888.00 2018-04-25 11:47:38.911 115 11438.15 92.54 56830.93 88888.00 2018-04-25 11:47:39.911 115 11438.20 92.56 56830.86 88888.00 2018-04-25 11:47:40.411 115 11438.23 92.52 56830.83 88888.00 2018-04-25 11:47:40.911 115 11438.23 92.47 56830.76 88888.00 2018-04-25 11:47:41.411 115 11438.20 92.46 56830.69 88888.00 2018-04-25 11:47:41.911 115 11438.23 92.50 56830.59 88888.00 2018-04-25 11:47:42.411 115 11438.26 92.51 56830.54 88888.00 2018-04-25 11:47:42.911 115 11438.27 92.50 56830.54 88888.00 2018-04-25 11:47:43.411 115 11438.24 92.52 56830.56 88888.00 2018-04-25 11:47:43.911 115 11438.31 92.51 56830.52 88888.00 2018-04-25 11:47:44.411 115 11438.30 92.49 56830.39 88888.00 2018-04-25 11:47:44.911 115 11438.30 92.50 56830.38 88888.00 2018-04-25 11:47:45.411 115 11438.35 92.43 56830.39 88888.00 2018-04-25 11:47:45.911 115 11438.36 92.43 56830.34 88888.00 2018-04-25 11:47:46.411 115 11438.41 92.45 56830.24 88888.00 2018-04-25 11:47:46.911 115 11438.43 92.44 56830.21 88888.00 2018-04-25 11:47:47.411 115 11438.37 92.44 56830.16 88888.00 2018-04-25 11:47:47.911 115 11438.34 92.42 56830.16 88888.00 2018-04-25 11:47:48.411 115 11438.40 92.38 56830.13 88888.00 2018-04-25 11:47:48.911 115 11438.37 92.36 56830.02 88888.00 2018-04-25 11:47:49.411 115 11438.31 92.33 56830.03 88888.00 2018-04-25 11:47:49.911 115 11438.34 92.34 56830.03 88888.00 2018-04-25 11:47:50.411 115 11438.36 92.40 56830.00 88888.00 2018-04-25 11:47:50.911 115 11438.33 92.42 56829.95 88888.00 2018-04-25 11:47:51.411 115 11438.33 92.37 56829.95 88888.00 2018-04-25 11:47:51.911 115 11438.30 92.31 56829.94 88888.00 2018-04-25 11:47:52.411 115 11438.24 92.30 56829.88 88888.00 2018-04-25 11:47:52.911 115 11438.30 92.29 56829.86 88888.00 2018-04-25 11:47:53.411 115 11438.36 92.31 56829.84 88888.00 2018-04-25 11:47:53.911 115 11438.28 92.27 56829.82 88888.00 2018-04-25 11:47:54.411 115 11438.26 92.30 56829.75 88888.00 2018-04-25 11:47:54.911 115 11438.29 92.25 56829.71 88888.00 2018-04-25 11:47:55.411 115 11438.24 92.20 56829.67 88888.00 2018-04-25 11:47:55.911 115 11438.20 92.23 56829.71 88888.00 2018-04-25 11:47:56.411 115 11438.22 92.23 56829.75 88888.00 2018-04-25 11:47:56.911 115 11438.16 92.18 56829.70 88888.00 2018-04-25 11:47:57.411 115 11438.10 92.16 56829.67 88888.00 2018-04-25 11:47:57.911 115 11438.14 92.13 56829.67 88888.00 2018-04-25 11:47:58.411 115 11438.09 92.09 56829.67 88888.00 2018-04-25 11:47:58.911 115 11438.09 92.13 56829.68 88888.00 2018-04-25 11:47:59.411 115 11438.05 92.16 56829.75 88888.00 2018-04-25 11:47:59.911 115 11438.06 92.17 56829.74 88888.00 2018-04-25 11:48:00.411 115 11437.99 92.17 56829.70 88888.00 2018-04-25 11:48:00.911 115 11438.01 92.13 56829.73 88888.00 2018-04-25 11:48:01.411 115 11438.03 92.11 56829.75 88888.00 2018-04-25 11:48:01.911 115 11437.95 92.09 56829.73 88888.00 2018-04-25 11:48:02.411 115 11437.93 92.11 56829.77 88888.00 2018-04-25 11:48:02.911 115 11437.93 92.09 56829.79 88888.00 2018-04-25 11:48:03.411 115 11437.86 92.06 56829.81 88888.00 2018-04-25 11:48:03.911 115 11437.86 92.09 56829.80 88888.00 2018-04-25 11:48:04.411 115 11437.87 92.08 56829.83 88888.00 2018-04-25 11:48:04.911 115 11437.82 92.05 56829.87 88888.00 2018-04-25 11:48:05.411 115 11437.79 92.08 56829.86 88888.00 2018-04-25 11:48:05.911 115 11437.74 92.05 56829.88 88888.00 2018-04-25 11:48:06.411 115 11437.74 92.00 56829.90 88888.00 2018-04-25 11:48:06.911 115 11437.82 91.99 56829.92 88888.00 2018-04-25 11:48:07.411 115 11437.86 91.97 56829.97 88888.00 2018-04-25 11:48:07.911 115 11437.79 91.92 56829.96 88888.00 2018-04-25 11:48:08.411 115 11437.70 91.93 56830.01 88888.00 2018-04-25 11:48:08.911 115 11437.74 91.93 56830.05 88888.00 2018-04-25 11:48:09.411 115 11437.75 91.91 56830.06 88888.00 2018-04-25 11:48:09.911 115 11437.77 91.91 56830.09 88888.00 2018-04-25 11:48:10.411 115 11437.71 91.91 56830.08 88888.00 2018-04-25 11:48:10.911 115 11437.68 91.92 56830.14 88888.00 2018-04-25 11:48:11.411 115 11437.66 91.93 56830.20 88888.00 2018-04-25 11:48:11.911 115 11437.63 91.92 56830.20 88888.00 2018-04-25 11:48:12.411 115 11437.66 91.89 56830.22 88888.00 2018-04-25 11:48:13.411 115 11437.60 91.78 56830.37 88888.00 2018-04-25 11:48:13.911 115 11437.61 91.74 56830.33 88888.00 2018-04-25 11:48:14.411 115 11437.57 91.70 56830.28 88888.00 2018-04-25 11:48:14.911 115 11437.61 91.72 56830.35 88888.00 2018-04-25 11:48:15.411 115 11437.65 91.74 56830.45 88888.00 2018-04-25 11:48:15.911 115 11437.61 91.71 56830.48 88888.00 2018-04-25 11:48:16.411 115 11437.58 91.76 56830.57 88888.00 2018-04-25 11:48:16.911 115 11437.59 91.79 56830.51 88888.00 2018-04-25 11:48:17.411 115 11437.65 91.78 56830.60 88888.00 2018-04-25 11:48:17.911 115 11437.58 91.78 56830.65 88888.00 2018-04-25 11:48:18.411 115 11437.63 91.76 56830.67 88888.00 2018-04-25 11:48:18.911 115 11437.66 91.71 56830.72 88888.00 2018-04-25 11:48:19.411 115 11437.67 91.71 56830.74 88888.00 2018-04-25 11:48:19.911 115 11437.71 91.75 56830.77 88888.00 2018-04-25 11:48:20.411 115 11437.63 91.75 56830.78 88888.00 2018-04-25 11:48:20.911 115 11437.56 91.69 56830.79 88888.00 2018-04-25 11:48:21.411 115 11437.65 91.68 56830.83 88888.00 2018-04-25 11:48:21.911 115 11437.65 91.69 56830.85 88888.00 2018-04-25 11:48:22.411 115 11437.60 91.63 56830.86 88888.00 2018-04-25 11:48:23.411 115 11437.70 91.57 56830.90 88888.00 2018-04-25 11:48:23.911 115 11437.70 91.54 56830.93 88888.00 2018-04-25 11:48:24.411 115 11437.71 91.49 56830.96 88888.00 2018-04-25 11:48:24.911 115 11437.73 91.48 56830.98 88888.00 2018-04-25 11:48:25.411 115 11437.72 91.49 56830.97 88888.00 2018-04-25 11:48:25.911 115 11437.72 91.48 56831.02 88888.00 2018-04-25 11:48:26.411 115 11437.78 91.42 56831.01 88888.00 2018-04-25 11:48:26.911 115 11437.71 91.42 56831.04 88888.00 2018-04-25 11:48:27.411 115 11437.73 91.44 56831.03 88888.00 2018-04-25 11:48:27.911 115 11437.81 91.42 56831.08 88888.00 2018-04-25 11:48:28.412 115 11437.82 91.34 56831.10 88888.00 2018-04-25 11:48:28.912 115 11437.84 91.27 56831.16 88888.00 2018-04-25 11:48:29.412 115 11437.86 91.28 56831.15 88888.00 2018-04-25 11:48:29.912 115 11437.87 91.23 56831.14 88888.00 2018-04-25 11:48:30.412 115 11437.79 91.22 56831.21 88888.00 2018-04-25 11:48:30.912 115 11437.86 91.22 56831.23 88888.00 2018-04-25 11:48:31.412 115 11437.91 91.16 56831.23 88888.00 2018-04-25 11:48:31.912 115 11437.88 91.15 56831.22 88888.00 2018-04-25 11:48:32.412 115 11437.87 91.18 56831.24 88888.00 2018-04-25 11:48:32.912 115 11437.88 91.17 56831.25 88888.00 2018-04-25 11:48:33.412 115 11437.82 91.17 56831.30 88888.00 2018-04-25 11:48:33.912 115 11437.89 91.21 56831.29 88888.00 2018-04-25 11:48:34.412 115 11437.87 91.21 56831.34 88888.00 2018-04-25 11:48:34.912 115 11437.85 91.17 56831.37 88888.00 2018-04-25 11:48:35.412 115 11437.85 91.16 56831.38 88888.00 2018-04-25 11:48:35.912 115 11437.91 91.17 56831.38 88888.00 2018-04-25 11:48:36.412 115 11437.87 91.15 56831.41 88888.00 2018-04-25 11:48:36.912 115 11437.86 91.14 56831.44 88888.00 2018-04-25 11:48:37.412 115 11437.91 91.16 56831.47 88888.00 2018-04-25 11:48:37.912 115 11437.84 91.18 56831.47 88888.00 2018-04-25 11:48:38.412 115 11437.82 91.18 56831.48 88888.00 2018-04-25 11:48:38.912 115 11437.89 91.20 56831.54 88888.00 2018-04-25 11:48:39.412 115 11437.87 91.18 56831.55 88888.00 2018-04-25 11:48:39.912 115 11437.80 91.23 56831.59 88888.00 2018-04-25 11:48:40.412 115 11437.85 91.23 56831.61 88888.00 2018-04-25 11:48:40.912 115 11437.85 91.21 56831.61 88888.00 2018-04-25 11:48:41.412 115 11437.79 91.18 56831.69 88888.00 2018-04-25 11:48:41.912 115 11437.80 91.17 56831.74 88888.00 2018-04-25 11:48:42.412 115 11437.78 91.18 56831.75 88888.00 2018-04-25 11:48:42.912 115 11437.66 91.14 56831.72 88888.00 2018-04-25 11:48:43.412 115 11437.74 91.18 56831.66 88888.00 2018-04-25 11:48:43.912 115 11437.77 91.18 56831.66 88888.00 2018-04-25 11:48:44.912 115 11437.64 91.17 56831.63 88888.00 2018-04-25 11:48:45.412 115 11437.65 91.14 56831.62 88888.00 2018-04-25 11:48:45.912 115 11437.58 91.13 56831.63 88888.00 2018-04-25 11:48:46.412 115 11437.52 91.14 56831.72 88888.00 2018-04-25 11:48:46.912 115 11437.60 91.14 56831.72 88888.00 2018-04-25 11:48:47.412 115 11437.56 91.14 56831.68 88888.00 2018-04-25 11:48:47.912 115 11437.52 91.25 56831.63 88888.00 2018-04-25 11:48:48.412 115 11437.52 91.28 56831.56 88888.00 2018-04-25 11:48:48.912 115 11437.49 91.24 56831.61 88888.00 2018-04-25 11:48:49.412 115 11437.42 91.25 56831.73 88888.00 2018-04-25 11:48:49.912 115 11437.46 91.28 56831.75 88888.00 2018-04-25 11:48:50.412 115 11437.47 91.27 56831.64 88888.00 2018-04-25 11:48:50.912 115 11437.40 91.27 56831.72 88888.00 2018-04-25 11:48:51.412 115 11437.38 91.25 56831.76 88888.00 2018-04-25 11:48:51.912 115 11437.33 91.28 56831.78 88888.00 2018-04-25 11:48:52.412 115 11437.31 91.30 56831.79 88888.00 2018-04-25 11:48:52.912 115 11437.35 91.36 56831.74 88888.00 2018-04-25 11:48:53.412 115 11437.33 91.36 56831.73 88888.00 2018-04-25 11:48:53.912 115 11437.28 91.40 56831.75 88888.00 2018-04-25 11:48:54.912 115 11437.35 91.49 56831.67 88888.00 2018-04-25 11:48:55.412 115 11437.29 91.43 56831.70 88888.00 2018-04-25 11:48:55.912 115 11437.25 91.44 56831.70 88888.00 2018-04-25 11:48:56.412 115 11437.26 91.45 56831.66 88888.00 2018-04-25 11:48:56.912 115 11437.25 91.47 56831.62 88888.00 2018-04-25 11:48:57.412 115 11437.29 91.48 56831.56 88888.00 2018-04-25 11:48:57.912 115 11437.28 91.56 56831.59 88888.00 2018-04-25 11:48:58.412 115 11437.32 91.51 56831.66 88888.00 2018-04-25 11:48:58.912 115 11437.26 91.49 56831.62 88888.00 2018-04-25 11:48:59.412 115 11437.29 91.52 56831.63 88888.00 2018-04-25 11:48:59.912 115 11437.29 91.52 56831.62 88888.00 2018-04-25 11:49:00.412 115 11437.31 91.54 56831.63 88888.00 2018-04-25 11:49:00.912 115 11437.31 91.56 56831.61 88888.00 2018-04-25 11:49:01.412 115 11437.37 91.55 56831.59 88888.00 2018-04-25 11:49:01.912 115 11437.36 91.55 56831.59 88888.00 2018-04-25 11:49:02.412 115 11437.40 91.55 56831.59 88888.00 2018-04-25 11:49:02.912 115 11437.42 91.57 56831.62 88888.00 2018-04-25 11:49:03.412 115 11437.36 91.57 56831.59 88888.00 2018-04-25 11:49:03.912 115 11437.33 91.58 56831.49 88888.00 2018-04-25 11:49:04.412 115 11437.35 91.57 56831.54 88888.00 2018-04-25 11:49:04.912 115 11437.37 91.59 56831.49 88888.00 2018-04-25 11:49:05.412 115 11437.38 91.61 56831.48 88888.00 2018-04-25 11:49:05.912 115 11437.44 91.58 56831.50 88888.00 2018-04-25 11:49:06.412 115 11437.38 91.58 56831.55 88888.00 2018-04-25 11:49:06.912 115 11437.35 91.55 56831.49 88888.00 2018-04-25 11:49:07.412 115 11437.37 91.62 56831.47 88888.00 2018-04-25 11:49:07.912 115 11437.42 91.62 56831.42 88888.00 2018-04-25 11:49:08.412 115 11437.39 91.63 56831.47 88888.00 2018-04-25 11:49:08.912 115 11437.43 91.61 56831.47 88888.00 2018-04-25 11:49:09.412 115 11437.43 91.61 56831.43 88888.00 2018-04-25 11:49:09.912 115 11437.40 91.59 56831.44 88888.00 2018-04-25 11:49:10.412 115 11437.40 91.58 56831.37 88888.00 2018-04-25 11:49:10.912 115 11437.49 91.55 56831.33 88888.00 2018-04-25 11:49:11.412 115 11437.43 91.55 56831.29 88888.00 2018-04-25 11:49:11.912 115 11437.47 91.61 56831.25 88888.00 2018-04-25 11:49:12.412 115 11437.56 91.68 56831.28 88888.00 2018-04-25 11:49:12.912 115 11437.52 91.65 56831.22 88888.00 2018-04-25 11:49:13.412 115 11437.52 91.63 56831.22 88888.00 2018-04-25 11:49:13.912 115 11437.50 91.63 56831.19 88888.00 2018-04-25 11:49:14.412 115 11437.49 91.64 56831.16 88888.00 2018-04-25 11:49:14.912 115 11437.49 91.61 56831.12 88888.00 2018-04-25 11:49:15.412 115 11437.56 91.61 56831.10 88888.00 2018-04-25 11:49:15.912 115 11437.56 91.59 56831.04 88888.00 2018-04-25 11:49:16.412 115 11437.50 91.62 56831.03 88888.00 2018-04-25 11:49:16.912 115 11437.52 91.64 56831.05 88888.00 2018-04-25 11:49:17.412 115 11437.53 91.62 56831.03 88888.00 2018-04-25 11:49:17.912 115 11437.50 91.61 56830.96 88888.00 2018-04-25 11:49:18.412 115 11437.57 91.62 56830.90 88888.00 2018-04-25 11:49:18.912 115 11437.53 91.61 56830.93 88888.00 2018-04-25 11:49:19.412 115 11437.49 91.64 56830.95 88888.00 2018-04-25 11:49:19.912 115 11437.57 91.64 56830.91 88888.00 2018-04-25 11:49:20.412 115 11437.61 91.63 56830.90 88888.00 2018-04-25 11:49:20.912 115 11437.51 91.61 56830.85 88888.00 2018-04-25 11:49:21.412 115 11437.51 91.61 56830.86 88888.00 2018-04-25 11:49:21.912 115 11437.54 91.63 56830.80 88888.00 2018-04-25 11:49:22.412 115 11437.50 91.61 56830.79 88888.00 2018-04-25 11:49:22.912 115 11437.51 91.65 56830.76 88888.00 2018-04-25 11:49:23.412 115 11437.57 91.68 56830.80 88888.00 2018-04-25 11:49:23.912 115 11437.58 91.69 56830.78 88888.00 2018-04-25 11:49:24.412 115 11437.54 91.66 56830.79 88888.00 2018-04-25 11:49:24.912 115 11437.56 91.68 56830.78 88888.00 2018-04-25 11:49:25.412 115 11437.52 91.68 56830.80 88888.00 2018-04-25 11:49:26.412 115 11437.47 91.76 56830.73 88888.00 2018-04-25 11:49:26.912 115 11437.46 91.77 56830.78 88888.00 2018-04-25 11:49:27.412 115 11437.46 91.72 56830.74 88888.00 2018-04-25 11:49:27.912 115 11437.49 91.72 56830.74 88888.00 2018-04-25 11:49:28.412 115 11437.45 91.71 56830.73 88888.00 2018-04-25 11:49:28.912 115 11437.44 91.74 56830.70 88888.00 2018-04-25 11:49:29.412 115 11437.51 91.77 56830.69 88888.00 2018-04-25 11:49:29.912 115 11437.53 91.76 56830.72 88888.00 2018-04-25 11:49:30.412 115 11437.50 91.76 56830.77 88888.00 2018-04-25 11:49:30.912 115 11437.50 91.78 56830.71 88888.00 2018-04-25 11:49:31.412 115 11437.58 91.83 56830.71 88888.00 2018-04-25 11:49:31.912 115 11437.56 91.84 56830.73 88888.00 2018-04-25 11:49:32.412 115 11437.51 91.82 56830.70 88888.00 2018-04-25 11:49:32.912 115 11437.52 91.88 56830.66 88888.00 2018-04-25 11:49:33.412 115 11437.50 91.90 56830.67 88888.00 2018-04-25 11:49:33.912 115 11437.51 91.90 56830.67 88888.00 2018-04-25 11:49:34.412 115 11437.57 91.91 56830.65 88888.00 2018-04-25 11:49:34.912 115 11437.52 91.90 56830.61 88888.00 2018-04-25 11:49:35.412 115 11437.59 91.92 56830.64 88888.00 2018-04-25 11:49:35.912 115 11437.66 91.96 56830.66 88888.00 2018-04-25 11:49:36.412 115 11437.63 91.92 56830.63 88888.00 2018-04-25 11:49:36.912 115 11437.59 91.91 56830.64 88888.00 2018-04-25 11:49:37.412 115 11437.64 91.95 56830.60 88888.00 2018-04-25 11:49:37.912 115 11437.59 91.88 56830.54 88888.00 2018-04-25 11:49:38.412 115 11437.56 91.89 56830.56 88888.00 2018-04-25 11:49:38.912 115 11437.64 91.92 56830.56 88888.00 2018-04-25 11:49:39.412 115 11437.75 91.93 56830.57 88888.00 2018-04-25 11:49:39.912 115 11437.71 91.95 56830.52 88888.00 2018-04-25 11:49:40.412 115 11437.71 91.96 56830.47 88888.00 2018-04-25 11:49:40.912 115 11437.84 91.97 56830.48 88888.00 2018-04-25 11:49:41.412 115 11437.77 91.95 56830.46 88888.00 2018-04-25 11:49:41.912 115 11437.74 91.98 56830.45 88888.00 2018-04-25 11:49:42.412 115 11437.82 91.97 56830.44 88888.00 2018-04-25 11:49:42.912 115 11437.81 91.97 56830.42 88888.00 2018-04-25 11:49:43.412 115 11437.80 91.95 56830.45 88888.00 2018-04-25 11:49:43.912 115 11437.91 91.97 56830.44 88888.00 2018-04-25 11:49:44.412 115 11437.96 91.97 56830.41 88888.00 2018-04-25 11:49:44.912 115 11437.99 91.91 56830.44 88888.00 2018-04-25 11:49:45.412 115 11437.99 91.92 56830.42 88888.00 2018-04-25 11:49:45.912 115 11437.98 91.85 56830.37 88888.00 2018-04-25 11:49:46.412 115 11437.99 91.85 56830.31 88888.00 2018-04-25 11:49:46.912 115 11438.09 91.90 56830.31 88888.00 2018-04-25 11:49:47.412 115 11438.14 91.90 56830.35 88888.00 2018-04-25 11:49:47.912 115 11438.08 91.86 56830.33 88888.00 2018-04-25 11:49:48.412 115 11438.10 91.90 56830.28 88888.00 2018-04-25 11:49:48.912 115 11438.21 91.88 56830.29 88888.00 2018-04-25 11:49:49.412 115 11438.20 91.86 56830.25 88888.00 2018-04-25 11:49:49.912 115 11438.20 91.88 56830.24 88888.00 2018-04-25 11:49:50.412 115 11438.28 91.88 56830.25 88888.00 2018-04-25 11:49:50.912 115 11438.28 91.88 56830.21 88888.00 2018-04-25 11:49:51.412 115 11438.30 91.82 56830.15 88888.00 2018-04-25 11:49:51.912 115 11438.35 91.84 56830.10 88888.00 2018-04-25 11:49:52.412 115 11438.35 91.85 56830.08 88888.00 2018-04-25 11:49:52.912 115 11438.37 91.79 56830.09 88888.00 2018-04-25 11:49:53.412 115 11438.44 91.79 56830.07 88888.00 2018-04-25 11:49:53.912 115 11438.47 91.77 56830.16 88888.00 2018-04-25 11:49:54.412 115 11438.43 91.72 56830.14 88888.00 2018-04-25 11:49:54.912 115 11438.48 91.75 56830.09 88888.00 2018-04-25 11:49:55.412 115 11438.50 91.76 56830.03 88888.00 2018-04-25 11:49:55.912 115 11438.48 91.71 56830.06 88888.00 2018-04-25 11:49:56.412 115 11438.47 91.74 56830.14 88888.00 2018-04-25 11:49:56.912 115 11438.55 91.75 56830.16 88888.00 2018-04-25 11:49:57.412 115 11438.50 91.69 56830.06 88888.00 2018-04-25 11:49:57.912 115 11438.50 91.66 56830.00 88888.00 2018-04-25 11:49:58.412 115 11438.56 91.63 56829.96 88888.00 2018-04-25 11:49:58.912 115 11438.51 91.63 56829.94 88888.00 2018-04-25 11:49:59.412 115 11438.57 91.62 56829.92 88888.00 2018-04-25 11:49:59.912 115 11438.64 91.63 56829.94 88888.00 2018-04-25 11:50:00.412 115 11438.62 91.58 56829.89 88888.00 2018-04-25 11:50:00.912 115 11438.57 91.59 56829.90 88888.00 2018-04-25 11:50:01.412 115 11438.60 91.59 56829.96 88888.00 2018-04-25 11:50:01.912 115 11438.60 91.56 56829.95 88888.00 2018-04-25 11:50:02.412 115 11438.61 91.58 56829.96 88888.00 2018-04-25 11:50:02.912 115 11438.58 91.58 56829.89 88888.00 2018-04-25 11:50:03.412 115 11438.68 91.55 56829.86 88888.00 2018-04-25 11:50:03.912 115 11438.64 91.54 56829.88 88888.00 2018-04-25 11:50:04.412 115 11438.64 91.55 56829.93 88888.00 2018-04-25 11:50:04.912 115 11438.70 91.56 56829.90 88888.00 2018-04-25 11:50:05.412 115 11438.65 91.50 56829.86 88888.00 2018-04-25 11:50:05.912 115 11438.67 91.49 56829.82 88888.00 2018-04-25 11:50:06.412 115 11438.68 91.50 56829.79 88888.00 2018-04-25 11:50:06.912 115 11438.65 91.45 56829.82 88888.00 2018-04-25 11:50:07.412 115 11438.70 91.41 56829.92 88888.00 2018-04-25 11:50:07.912 115 11438.74 91.43 56829.92 88888.00 2018-04-25 11:50:08.412 115 11438.65 91.43 56829.93 88888.00 2018-04-25 11:50:08.912 115 11438.68 91.43 56829.96 88888.00 2018-04-25 11:50:09.412 115 11438.67 91.41 56829.93 88888.00 2018-04-25 11:50:09.912 115 11438.69 91.41 56829.88 88888.00 2018-04-25 11:50:10.412 115 11438.71 91.41 56829.90 88888.00 2018-04-25 11:50:10.912 115 11438.76 91.47 56829.83 88888.00 2018-04-25 11:50:11.412 115 11438.69 91.49 56829.83 88888.00 2018-04-25 11:50:11.912 115 11438.62 91.47 56829.84 88888.00 2018-04-25 11:50:12.412 115 11438.71 91.47 56829.87 88888.00 2018-04-25 11:50:12.912 115 11438.77 91.49 56829.95 88888.00 2018-04-25 11:50:13.412 115 11438.78 91.49 56829.95 88888.00 2018-04-25 11:50:13.912 115 11438.85 91.50 56829.94 88888.00 2018-04-25 11:50:14.412 115 11438.85 91.49 56829.94 88888.00 2018-04-25 11:50:14.912 115 11438.79 91.47 56829.94 88888.00 2018-04-25 11:50:15.412 115 11438.84 91.44 56829.94 88888.00 2018-04-25 11:50:15.912 115 11438.89 91.47 56829.95 88888.00 2018-04-25 11:50:16.413 115 11438.88 91.45 56829.90 88888.00 2018-04-25 11:50:16.913 115 11438.84 91.47 56829.93 88888.00 2018-04-25 11:50:17.413 115 11438.89 91.44 56829.93 88888.00 2018-04-25 11:50:17.913 115 11438.88 91.44 56829.99 88888.00 2018-04-25 11:50:18.413 115 11438.81 91.44 56829.97 88888.00 2018-04-25 11:50:18.913 115 11438.86 91.43 56829.88 88888.00 2018-04-25 11:50:19.413 115 11438.85 91.45 56829.93 88888.00 2018-04-25 11:50:19.913 115 11438.86 91.47 56830.02 88888.00 2018-04-25 11:50:20.413 115 11438.83 91.43 56830.01 88888.00 2018-04-25 11:50:20.913 115 11438.86 91.40 56830.00 88888.00 2018-04-25 11:50:21.413 115 11438.85 91.44 56829.99 88888.00 2018-04-25 11:50:21.913 115 11438.90 91.47 56830.05 88888.00 2018-04-25 11:50:22.413 115 11438.92 91.44 56830.10 88888.00 2018-04-25 11:50:22.913 115 11438.90 91.41 56830.12 88888.00 2018-04-25 11:50:23.413 115 11438.91 91.44 56830.15 88888.00 2018-04-25 11:50:23.913 115 11438.90 91.43 56830.24 88888.00 2018-04-25 11:50:24.413 115 11438.88 91.43 56830.24 88888.00 2018-04-25 11:50:24.913 115 11438.91 91.51 56830.24 88888.00 2018-04-25 11:50:25.413 115 11438.93 91.45 56830.25 88888.00 2018-04-25 11:50:25.913 115 11438.93 91.40 56830.26 88888.00 2018-04-25 11:50:26.413 115 11439.00 91.41 56830.31 88888.00 2018-04-25 11:50:26.913 115 11439.04 91.40 56830.31 88888.00 2018-04-25 11:50:27.413 115 11438.90 91.34 56830.33 88888.00 2018-04-25 11:50:27.913 115 11438.88 91.36 56830.33 88888.00 2018-04-25 11:50:28.413 115 11438.92 91.38 56830.32 88888.00 2018-04-25 11:50:28.913 115 11438.93 91.35 56830.37 88888.00 2018-04-25 11:50:29.413 115 11438.91 91.31 56830.41 88888.00 2018-04-25 11:50:29.913 115 11438.97 91.31 56830.39 88888.00 2018-04-25 11:50:30.413 115 11438.97 91.37 56830.37 88888.00 2018-04-25 11:50:30.913 115 11438.91 91.41 56830.42 88888.00 2018-04-25 11:50:31.413 115 11438.96 91.40 56830.44 88888.00 2018-04-25 11:50:31.913 115 11438.93 91.34 56830.42 88888.00 2018-04-25 11:50:32.413 115 11438.85 91.31 56830.41 88888.00 2018-04-25 11:50:32.913 115 11438.90 91.32 56830.41 88888.00 2018-04-25 11:50:33.413 115 11438.88 91.35 56830.46 88888.00 2018-04-25 11:50:33.913 115 11438.81 91.35 56830.48 88888.00 2018-04-25 11:50:34.413 115 11438.84 91.36 56830.50 88888.00 2018-04-25 11:50:34.913 115 11438.83 91.34 56830.52 88888.00 2018-04-25 11:50:35.413 115 11438.76 91.34 56830.59 88888.00 2018-04-25 11:50:35.913 115 11438.75 91.34 56830.63 88888.00 2018-04-25 11:50:36.413 115 11438.79 91.37 56830.59 88888.00 2018-04-25 11:50:36.913 115 11438.77 91.34 56830.63 88888.00 2018-04-25 11:50:37.413 115 11438.75 91.29 56830.65 88888.00 2018-04-25 11:50:37.913 115 11438.78 91.30 56830.65 88888.00 2018-04-25 11:50:38.413 115 11438.70 91.29 56830.64 88888.00 2018-04-25 11:50:39.413 115 11438.76 91.24 56830.60 88888.00 2018-04-25 11:50:39.913 115 11438.69 91.25 56830.56 88888.00 2018-04-25 11:50:40.413 115 11438.64 91.22 56830.59 88888.00 2018-04-25 11:50:40.913 115 11438.64 91.24 56830.64 88888.00 2018-04-25 11:50:41.413 115 11438.67 91.21 56830.60 88888.00 2018-04-25 11:50:41.913 115 11438.65 91.18 56830.60 88888.00 2018-04-25 11:50:42.413 115 11438.67 91.22 56830.63 88888.00 2018-04-25 11:50:42.913 115 11438.64 91.20 56830.61 88888.00 2018-04-25 11:50:43.413 115 11438.62 91.20 56830.60 88888.00 2018-04-25 11:50:43.913 115 11438.63 91.23 56830.64 88888.00 2018-04-25 11:50:44.413 115 11438.63 91.27 56830.63 88888.00 2018-04-25 11:50:44.913 115 11438.62 91.23 56830.61 88888.00 2018-04-25 11:50:45.413 115 11438.61 91.29 56830.63 88888.00 2018-04-25 11:50:45.913 115 11438.63 91.27 56830.64 88888.00 2018-04-25 11:50:46.413 115 11438.60 91.23 56830.63 88888.00 2018-04-25 11:50:46.913 115 11438.57 91.22 56830.64 88888.00 2018-04-25 11:50:47.413 115 11438.62 91.21 56830.60 88888.00 2018-04-25 11:50:47.913 115 11438.52 91.18 56830.52 88888.00 2018-04-25 11:50:48.413 115 11438.48 91.20 56830.52 88888.00 2018-04-25 11:50:49.413 115 11438.58 91.10 56830.59 88888.00 2018-04-25 11:50:49.913 115 11438.52 91.15 56830.63 88888.00 2018-04-25 11:50:50.413 115 11438.54 91.15 56830.61 88888.00 2018-04-25 11:50:50.913 115 11438.51 91.16 56830.59 88888.00 2018-04-25 11:50:51.413 115 11438.49 91.18 56830.60 88888.00 2018-04-25 11:50:51.913 115 11438.55 91.20 56830.57 88888.00 2018-04-25 11:50:52.413 115 11438.54 91.16 56830.56 88888.00 2018-04-25 11:50:52.913 115 11438.47 91.10 56830.53 88888.00 2018-04-25 11:50:53.413 115 11438.49 91.08 56830.51 88888.00 2018-04-25 11:50:53.913 115 11438.57 91.10 56830.57 88888.00 2018-04-25 11:50:54.413 115 11438.51 91.11 56830.56 88888.00 2018-04-25 11:50:54.913 115 11438.48 91.14 56830.50 88888.00 2018-04-25 11:50:55.413 115 11438.49 91.09 56830.47 88888.00 2018-04-25 11:50:55.913 115 11438.45 91.07 56830.50 88888.00 2018-04-25 11:50:56.413 115 11438.50 91.10 56830.52 88888.00 2018-04-25 11:50:56.913 115 11438.60 91.11 56830.53 88888.00 2018-04-25 11:50:57.413 115 11438.55 91.07 56830.45 88888.00 2018-04-25 11:50:57.913 115 11438.52 91.09 56830.44 88888.00 2018-04-25 11:50:58.413 115 11438.60 91.08 56830.48 88888.00 2018-04-25 11:50:58.913 115 11438.57 91.02 56830.50 88888.00 2018-04-25 11:50:59.413 115 11438.54 91.01 56830.47 88888.00 2018-04-25 11:50:59.913 115 11438.56 91.01 56830.46 88888.00 2018-04-25 11:51:00.413 115 11438.49 90.98 56830.42 88888.00 2018-04-25 11:51:00.913 115 11438.43 90.95 56830.42 88888.00 2018-04-25 11:51:01.413 115 11438.47 91.00 56830.35 88888.00 2018-04-25 11:51:01.913 115 11438.49 90.98 56830.34 88888.00 2018-04-25 11:51:02.413 115 11438.44 91.00 56830.35 88888.00 2018-04-25 11:51:02.913 115 11438.44 91.04 56830.35 88888.00 2018-04-25 11:51:03.413 115 11438.49 90.98 56830.35 88888.00 2018-04-25 11:51:03.913 115 11438.45 90.95 56830.34 88888.00 2018-04-25 11:51:04.413 115 11438.43 91.04 56830.32 88888.00 2018-04-25 11:51:04.913 115 11438.51 91.03 56830.32 88888.00 2018-04-25 11:51:05.413 115 11438.48 90.95 56830.34 88888.00 2018-04-25 11:51:05.913 115 11438.48 90.94 56830.38 88888.00 2018-04-25 11:51:06.413 115 11438.50 90.98 56830.37 88888.00 2018-04-25 11:51:06.913 115 11438.45 90.98 56830.39 88888.00 2018-04-25 11:51:07.413 115 11438.43 91.00 56830.33 88888.00 2018-04-25 11:51:07.913 115 11438.44 91.00 56830.33 88888.00 2018-04-25 11:51:08.413 115 11438.38 90.97 56830.33 88888.00 2018-04-25 11:51:08.913 115 11438.38 90.96 56830.35 88888.00 2018-04-25 11:51:09.413 115 11438.48 90.96 56830.33 88888.00 2018-04-25 11:51:09.913 115 11438.44 90.93 56830.33 88888.00 2018-04-25 11:51:10.913 115 11438.45 90.97 56830.38 88888.00 2018-04-25 11:51:11.413 115 11438.50 90.98 56830.29 88888.00 2018-04-25 11:51:11.913 115 11438.43 90.95 56830.25 88888.00 2018-04-25 11:51:12.413 115 11438.40 90.96 56830.26 88888.00 2018-04-25 11:51:12.913 115 11438.45 90.95 56830.18 88888.00 2018-04-25 11:51:13.413 115 11438.47 90.90 56830.18 88888.00 2018-04-25 11:51:13.913 115 11438.42 90.93 56830.19 88888.00 2018-04-25 11:51:14.413 115 11438.49 90.93 56830.10 88888.00 2018-04-25 11:51:14.913 115 11438.49 90.90 56830.05 88888.00 2018-04-25 11:51:15.413 115 11438.52 90.91 56830.09 88888.00 2018-04-25 11:51:15.913 115 11438.57 90.93 56830.07 88888.00 2018-04-25 11:51:16.413 115 11438.50 90.93 56830.03 88888.00 2018-04-25 11:51:16.913 115 11438.52 90.96 56830.02 88888.00 2018-04-25 11:51:17.413 115 11438.56 90.97 56830.08 88888.00 2018-04-25 11:51:17.913 115 11438.61 90.98 56830.10 88888.00 2018-04-25 11:51:18.413 115 11438.57 91.02 56830.07 88888.00 2018-04-25 11:51:18.913 115 11438.63 91.02 56830.08 88888.00 2018-04-25 11:51:19.413 115 11438.60 91.02 56830.09 88888.00 2018-04-25 11:51:19.913 115 11438.57 91.02 56830.03 88888.00 2018-04-25 11:51:20.913 115 11438.63 90.96 56830.01 88888.00 2018-04-25 11:51:21.413 115 11438.65 90.94 56830.00 88888.00 2018-04-25 11:51:21.913 115 11438.72 90.95 56829.95 88888.00 2018-04-25 11:51:22.413 115 11438.70 90.94 56829.97 88888.00 2018-04-25 11:51:22.913 115 11438.71 90.96 56830.00 88888.00 2018-04-25 11:51:23.413 115 11438.71 90.94 56830.02 88888.00 2018-04-25 11:51:23.913 115 11438.72 90.95 56830.01 88888.00 2018-04-25 11:51:24.413 115 11438.74 90.96 56829.99 88888.00 2018-04-25 11:51:24.913 115 11438.70 91.00 56829.92 88888.00 2018-04-25 11:51:25.413 115 11438.76 90.98 56829.90 88888.00 2018-04-25 11:51:25.913 115 11438.75 90.97 56829.88 88888.00 2018-04-25 11:51:26.413 115 11438.76 90.96 56829.84 88888.00 2018-04-25 11:51:26.913 115 11438.84 90.96 56829.79 88888.00 2018-04-25 11:51:27.413 115 11438.82 90.96 56829.77 88888.00 2018-04-25 11:51:27.913 115 11438.71 90.94 56829.76 88888.00 2018-04-25 11:51:28.413 115 11438.75 90.94 56829.77 88888.00 2018-04-25 11:51:28.913 115 11438.84 90.96 56829.71 88888.00 2018-04-25 11:51:29.413 115 11438.81 90.87 56829.68 88888.00 2018-04-25 11:51:29.913 115 11438.88 90.84 56829.75 88888.00 2018-04-25 11:51:30.413 115 11438.91 90.80 56829.75 88888.00 2018-04-25 11:51:30.913 115 11438.91 90.82 56829.69 88888.00 2018-04-25 11:51:31.413 115 11438.97 90.84 56829.68 88888.00 2018-04-25 11:51:31.913 115 11438.98 90.82 56829.70 88888.00 2018-04-25 11:51:32.413 115 11438.97 90.80 56829.60 88888.00 2018-04-25 11:51:32.913 115 11438.99 90.76 56829.64 88888.00 2018-04-25 11:51:33.413 115 11439.03 90.73 56829.63 88888.00 2018-04-25 11:51:33.913 115 11438.97 90.70 56829.63 88888.00 2018-04-25 11:51:34.413 115 11439.00 90.73 56829.63 88888.00 2018-04-25 11:51:34.913 115 11439.05 90.70 56829.63 88888.00 2018-04-25 11:51:35.413 115 11439.02 90.69 56829.62 88888.00 2018-04-25 11:51:35.913 115 11438.99 90.67 56829.61 88888.00 2018-04-25 11:51:36.413 115 11438.99 90.74 56829.57 88888.00 2018-04-25 11:51:36.913 115 11438.98 90.69 56829.56 88888.00 2018-04-25 11:51:37.413 115 11438.98 90.68 56829.56 88888.00 2018-04-25 11:51:37.913 115 11439.06 90.67 56829.57 88888.00 2018-04-25 11:51:38.413 115 11439.10 90.66 56829.63 88888.00 2018-04-25 11:51:38.913 115 11439.02 90.63 56829.63 88888.00 2018-04-25 11:51:39.413 115 11439.06 90.63 56829.60 88888.00 2018-04-25 11:51:39.913 115 11439.07 90.57 56829.62 88888.00 2018-04-25 11:51:40.413 115 11439.05 90.62 56829.65 88888.00 2018-04-25 11:51:40.913 115 11439.10 90.63 56829.63 88888.00 2018-04-25 11:51:41.413 115 11439.18 90.63 56829.65 88888.00 2018-04-25 11:51:41.913 115 11439.14 90.61 56829.62 88888.00 2018-04-25 11:51:42.413 115 11439.06 90.63 56829.57 88888.00 2018-04-25 11:51:42.913 115 11439.16 90.62 56829.60 88888.00 2018-04-25 11:51:43.413 115 11439.16 90.56 56829.64 88888.00 2018-04-25 11:51:43.913 115 11439.13 90.56 56829.67 88888.00 2018-04-25 11:51:44.413 115 11439.19 90.55 56829.71 88888.00 2018-04-25 11:51:44.913 115 11439.18 90.53 56829.67 88888.00 2018-04-25 11:51:45.413 115 11439.11 90.53 56829.65 88888.00 2018-04-25 11:51:45.913 115 11439.11 90.54 56829.67 88888.00 2018-04-25 11:51:46.413 115 11439.13 90.55 56829.64 88888.00 2018-04-25 11:51:46.913 115 11439.10 90.50 56829.67 88888.00 2018-04-25 11:51:47.413 115 11439.19 90.53 56829.75 88888.00 2018-04-25 11:51:47.913 115 11439.27 90.48 56829.74 88888.00 2018-04-25 11:51:48.413 115 11439.20 90.48 56829.70 88888.00 2018-04-25 11:51:48.913 115 11439.27 90.54 56829.75 88888.00 2018-04-25 11:51:49.413 115 11439.31 90.50 56829.80 88888.00 2018-04-25 11:51:49.913 115 11439.24 90.50 56829.80 88888.00 2018-04-25 11:51:50.413 115 11439.25 90.47 56829.81 88888.00 2018-04-25 11:51:50.913 115 11439.30 90.49 56829.81 88888.00 2018-04-25 11:51:51.413 115 11439.26 90.48 56829.83 88888.00 2018-04-25 11:51:52.413 115 11439.30 90.50 56830.02 88888.00 2018-04-25 11:51:52.913 115 11439.33 90.53 56830.05 88888.00 2018-04-25 11:51:53.413 115 11439.37 90.52 56830.02 88888.00 2018-04-25 11:51:53.913 115 11439.40 90.53 56830.06 88888.00 2018-04-25 11:51:54.413 115 11439.40 90.50 56830.14 88888.00 2018-04-25 11:51:54.913 115 11439.39 90.52 56830.22 88888.00 2018-04-25 11:51:55.413 115 11439.42 90.50 56830.26 88888.00 2018-04-25 11:51:55.913 115 11439.41 90.48 56830.24 88888.00 2018-04-25 11:51:56.413 115 11439.38 90.55 56830.28 88888.00 2018-04-25 11:51:56.913 115 11439.44 90.55 56830.35 88888.00 2018-04-25 11:51:57.413 115 11439.48 90.56 56830.33 88888.00 2018-04-25 11:51:57.913 115 11439.38 90.62 56830.34 88888.00 2018-04-25 11:51:58.413 115 11439.42 90.61 56830.41 88888.00 2018-04-25 11:51:58.913 115 11439.42 90.57 56830.40 88888.00 2018-04-25 11:51:59.413 115 11439.41 90.55 56830.45 88888.00 2018-04-25 11:51:59.913 115 11439.45 90.56 56830.47 88888.00 2018-04-25 11:52:00.413 115 11439.41 90.57 56830.48 88888.00 2018-04-25 11:52:00.913 115 11439.40 90.52 56830.54 88888.00 2018-04-25 11:52:01.413 115 11439.41 90.55 56830.61 88888.00 2018-04-25 11:52:01.913 115 11439.52 90.55 56830.69 88888.00 2018-04-25 11:52:02.413 115 11439.42 90.59 56830.72 88888.00 2018-04-25 11:52:02.913 115 11439.35 90.62 56830.74 88888.00 2018-04-25 11:52:03.413 115 11439.45 90.60 56830.80 88888.00 2018-04-25 11:52:03.913 115 11439.46 90.59 56830.83 88888.00 2018-04-25 11:52:04.413 115 11439.40 90.57 56830.87 88888.00 2018-04-25 11:52:04.913 115 11439.44 90.57 56830.92 88888.00 2018-04-25 11:52:05.413 115 11439.45 90.60 56830.87 88888.00 2018-04-25 11:52:05.913 115 11439.34 90.60 56830.84 88888.00 2018-04-25 11:52:06.413 115 11439.40 90.57 56830.89 88888.00 2018-04-25 11:52:06.913 115 11439.40 90.53 56830.99 88888.00 2018-04-25 11:52:07.413 115 11439.38 90.54 56831.15 88888.00 2018-04-25 11:52:07.913 115 11439.39 90.53 56831.17 88888.00 2018-04-25 11:52:08.413 115 11439.39 90.55 56831.11 88888.00 2018-04-25 11:52:08.913 115 11439.33 90.53 56831.10 88888.00 2018-04-25 11:52:09.413 115 11439.33 90.53 56831.16 88888.00 2018-04-25 11:52:09.913 115 11439.34 90.55 56831.18 88888.00 2018-04-25 11:52:10.413 115 11439.30 90.60 56831.24 88888.00 2018-04-25 11:52:10.913 115 11439.30 90.60 56831.27 88888.00 2018-04-25 11:52:11.413 115 11439.30 90.59 56831.30 88888.00 2018-04-25 11:52:11.913 115 11439.26 90.56 56831.34 88888.00 2018-04-25 11:52:12.413 115 11439.14 90.56 56831.37 88888.00 2018-04-25 11:52:12.913 115 11439.12 90.53 56831.40 88888.00 2018-04-25 11:52:13.413 115 11439.07 90.52 56831.47 88888.00 2018-04-25 11:52:13.913 115 11439.03 90.52 56831.55 88888.00 2018-04-25 11:52:14.413 115 11439.05 90.54 56831.64 88888.00 2018-04-25 11:52:14.913 115 11439.05 90.56 56831.69 88888.00 2018-04-25 11:52:15.413 115 11438.98 90.53 56831.61 88888.00 2018-04-25 11:52:15.913 115 11438.95 90.54 56831.66 88888.00 2018-04-25 11:52:16.413 115 11439.00 90.54 56831.70 88888.00 2018-04-25 11:52:16.913 115 11438.91 90.49 56831.68 88888.00 2018-04-25 11:52:17.413 115 11438.90 90.47 56831.76 88888.00 2018-04-25 11:52:17.913 115 11438.93 90.45 56831.85 88888.00 2018-04-25 11:52:18.413 115 11438.85 90.48 56831.88 88888.00 2018-04-25 11:52:18.913 115 11438.83 90.54 56831.93 88888.00 2018-04-25 11:52:19.413 115 11438.84 90.52 56831.96 88888.00 2018-04-25 11:52:19.913 115 11438.74 90.49 56832.00 88888.00 2018-04-25 11:52:20.413 115 11438.69 90.53 56832.06 88888.00 2018-04-25 11:52:20.913 115 11438.69 90.52 56832.13 88888.00 2018-04-25 11:52:21.413 115 11438.60 90.53 56832.13 88888.00 2018-04-25 11:52:21.913 115 11438.61 90.53 56832.20 88888.00 2018-04-25 11:52:22.413 115 11438.64 90.46 56832.25 88888.00 2018-04-25 11:52:22.913 115 11438.63 90.43 56832.28 88888.00 2018-04-25 11:52:24.413 115 11438.56 90.46 56832.33 88888.00 2018-04-25 11:52:24.913 115 11438.50 90.47 56832.36 88888.00 2018-04-25 11:52:25.413 115 11438.49 90.47 56832.41 88888.00 2018-04-25 11:52:25.913 115 11438.50 90.52 56832.46 88888.00 2018-04-25 11:52:26.404 115 11438.47 90.46 56832.50 88888.00 2018-04-25 11:52:26.904 115 11438.44 90.47 56832.52 88888.00 2018-04-25 11:52:27.404 115 11438.47 90.48 56832.57 88888.00 2018-04-25 11:52:27.904 115 11438.43 90.50 56832.64 88888.00 2018-04-25 11:52:28.404 115 11438.42 90.52 56832.70 88888.00 2018-04-25 11:52:28.904 115 11438.45 90.49 56832.77 88888.00 2018-04-25 11:52:29.404 115 11438.45 90.49 56832.73 88888.00 2018-04-25 11:52:29.904 115 11438.43 90.54 56832.77 88888.00 2018-04-25 11:52:30.404 115 11438.47 90.55 56832.79 88888.00 2018-04-25 11:52:30.904 115 11438.45 90.49 56832.79 88888.00 2018-04-25 11:52:31.904 115 11438.50 90.55 56832.95 88888.00 2018-04-25 11:52:32.404 115 11438.47 90.55 56832.95 88888.00 2018-04-25 11:52:32.904 115 11438.41 90.57 56832.94 88888.00 2018-04-25 11:52:34.404 115 11438.48 90.56 56832.95 88888.00 2018-04-25 11:52:34.904 115 11438.50 90.57 56832.98 88888.00 2018-04-25 11:52:35.404 115 11438.49 90.56 56833.03 88888.00 2018-04-25 11:52:35.904 115 11438.48 90.54 56833.04 88888.00 2018-04-25 11:52:36.404 115 11438.52 90.56 56833.02 88888.00 2018-04-25 11:52:36.904 115 11438.57 90.55 56833.02 88888.00 2018-04-25 11:52:37.404 115 11438.51 90.59 56833.08 88888.00 2018-04-25 11:52:37.904 115 11438.55 90.63 56833.10 88888.00 2018-04-25 11:52:38.404 115 11438.62 90.64 56833.11 88888.00 2018-04-25 11:52:38.904 115 11438.62 90.64 56833.10 88888.00 2018-04-25 11:52:39.404 115 11438.57 90.67 56833.08 88888.00 2018-04-25 11:52:39.904 115 11438.61 90.68 56833.05 88888.00 2018-04-25 11:52:40.404 115 11438.57 90.68 56833.09 88888.00 2018-04-25 11:52:40.904 115 11438.54 90.68 56833.11 88888.00 2018-04-25 11:52:41.904 115 11438.64 90.67 56833.11 88888.00 2018-04-25 11:52:42.404 115 11438.61 90.69 56833.11 88888.00 2018-04-25 11:52:42.904 115 11438.64 90.74 56833.13 88888.00 2018-04-25 11:52:43.904 115 11438.60 90.72 56833.16 88888.00 2018-04-25 11:52:44.404 115 11438.67 90.75 56833.17 88888.00 2018-04-25 11:52:44.904 115 11438.72 90.70 56833.13 88888.00 2018-04-25 11:52:45.404 115 11438.72 90.73 56833.11 88888.00 2018-04-25 11:52:45.904 115 11438.74 90.79 56833.16 88888.00 2018-04-25 11:52:46.404 115 11438.76 90.83 56833.15 88888.00 2018-04-25 11:52:46.904 115 11438.76 90.89 56833.15 88888.00 2018-04-25 11:52:47.404 115 11438.74 90.93 56833.17 88888.00 2018-04-25 11:52:47.904 115 11438.78 90.89 56833.16 88888.00 2018-04-25 11:52:48.404 115 11438.76 90.86 56833.15 88888.00 2018-04-25 11:52:48.904 115 11438.77 90.88 56833.14 88888.00 2018-04-25 11:52:49.404 115 11438.78 90.89 56833.10 88888.00 2018-04-25 11:52:49.904 115 11438.78 90.89 56833.09 88888.00 2018-04-25 11:52:50.404 115 11438.81 90.89 56833.04 88888.00 2018-04-25 11:52:50.904 115 11438.85 90.94 56833.05 88888.00 2018-04-25 11:52:51.404 115 11438.85 90.94 56833.05 88888.00 2018-04-25 11:52:51.904 115 11438.84 90.96 56833.04 88888.00 2018-04-25 11:52:52.404 115 11438.91 90.93 56833.02 88888.00 2018-04-25 11:52:52.904 115 11438.91 90.90 56833.00 88888.00 2018-04-25 11:52:53.404 115 11438.84 90.93 56832.94 88888.00 2018-04-25 11:52:53.904 115 11438.86 90.91 56832.94 88888.00 2018-04-25 11:52:54.404 115 11438.88 90.87 56832.92 88888.00 2018-04-25 11:52:54.904 115 11438.83 90.90 56832.89 88888.00 2018-04-25 11:52:55.404 115 11438.89 90.96 56832.89 88888.00 2018-04-25 11:52:55.904 115 11438.86 90.94 56832.89 88888.00 2018-04-25 11:52:56.404 115 11438.85 90.91 56832.82 88888.00 2018-04-25 11:52:56.904 115 11438.88 90.93 56832.78 88888.00 2018-04-25 11:52:57.404 115 11438.92 90.89 56832.70 88888.00 2018-04-25 11:52:57.904 115 11438.89 90.87 56832.65 88888.00 2018-04-25 11:52:58.404 115 11438.91 90.87 56832.64 88888.00 2018-04-25 11:52:58.904 115 11438.95 90.87 56832.62 88888.00 2018-04-25 11:52:59.404 115 11438.91 90.88 56832.59 88888.00 2018-04-25 11:52:59.904 115 11438.89 90.91 56832.59 88888.00 2018-04-25 11:53:00.404 115 11438.93 90.86 56832.53 88888.00 2018-04-25 11:53:00.904 115 11438.91 90.82 56832.45 88888.00 2018-04-25 11:53:01.404 115 11438.86 90.81 56832.51 88888.00 2018-04-25 11:53:01.904 115 11438.90 90.83 56832.55 88888.00 2018-04-25 11:53:02.404 115 11438.92 90.83 56832.47 88888.00 2018-04-25 11:53:02.904 115 11438.91 90.86 56832.43 88888.00 2018-04-25 11:53:03.404 115 11438.95 90.87 56832.45 88888.00 2018-04-25 11:53:03.904 115 11438.92 90.86 56832.44 88888.00 2018-04-25 11:53:04.404 115 11438.89 90.84 56832.44 88888.00 2018-04-25 11:53:04.904 115 11438.90 90.87 56832.46 88888.00 2018-04-25 11:53:05.404 115 11438.92 90.84 56832.46 88888.00 2018-04-25 11:53:05.904 115 11438.90 90.84 56832.49 88888.00 2018-04-25 11:53:06.404 115 11438.96 90.90 56832.50 88888.00 2018-04-25 11:53:06.904 115 11438.96 90.84 56832.53 88888.00 2018-04-25 11:53:07.404 115 11438.89 90.88 56832.53 88888.00 2018-04-25 11:53:07.904 115 11438.96 90.91 56832.52 88888.00 2018-04-25 11:53:08.404 115 11438.98 90.94 56832.52 88888.00 2018-04-25 11:53:08.904 115 11438.92 90.87 56832.47 88888.00 2018-04-25 11:53:09.404 115 11438.95 90.87 56832.55 88888.00 2018-04-25 11:53:09.904 115 11439.07 90.84 56832.52 88888.00 2018-04-25 11:53:10.404 115 11439.06 90.83 56832.49 88888.00 2018-04-25 11:53:10.904 115 11439.00 90.88 56832.55 88888.00 2018-04-25 11:53:11.404 115 11439.07 90.86 56832.55 88888.00 2018-04-25 11:53:11.904 115 11439.05 90.86 56832.55 88888.00 2018-04-25 11:53:12.404 115 11439.05 90.89 56832.52 88888.00 2018-04-25 11:53:12.904 115 11439.09 90.93 56832.56 88888.00 2018-04-25 11:53:13.404 115 11438.99 90.88 56832.56 88888.00 2018-04-25 11:53:13.904 115 11438.98 90.86 56832.58 88888.00 2018-04-25 11:53:14.404 115 11439.07 90.91 56832.55 88888.00 2018-04-25 11:53:15.404 115 11439.05 90.90 56832.55 88888.00 2018-04-25 11:53:15.904 115 11439.06 90.89 56832.55 88888.00 2018-04-25 11:53:16.404 115 11439.13 90.89 56832.56 88888.00 2018-04-25 11:53:16.904 115 11439.06 90.89 56832.55 88888.00 2018-04-25 11:53:17.404 115 11439.03 90.88 56832.57 88888.00 2018-04-25 11:53:17.904 115 11439.12 90.86 56832.62 88888.00 2018-04-25 11:53:18.404 115 11439.13 90.86 56832.63 88888.00 2018-04-25 11:53:18.904 115 11439.12 90.86 56832.62 88888.00 2018-04-25 11:53:19.404 115 11439.14 90.83 56832.60 88888.00 2018-04-25 11:53:19.904 115 11439.11 90.84 56832.52 88888.00 2018-04-25 11:53:20.404 115 11439.09 90.87 56832.58 88888.00 2018-04-25 11:53:20.904 115 11439.13 90.89 56832.66 88888.00 2018-04-25 11:53:21.404 115 11439.11 90.83 56832.64 88888.00 2018-04-25 11:53:21.904 115 11439.10 90.83 56832.60 88888.00 2018-04-25 11:53:22.404 115 11439.16 90.86 56832.66 88888.00 2018-04-25 11:53:22.904 115 11439.06 90.89 56832.70 88888.00 2018-04-25 11:53:23.404 115 11439.05 90.93 56832.72 88888.00 2018-04-25 11:53:23.904 115 11439.11 90.93 56832.75 88888.00 2018-04-25 11:53:24.404 115 11439.09 90.90 56832.76 88888.00 2018-04-25 11:53:24.904 115 11439.06 90.91 56832.71 88888.00 2018-04-25 11:53:25.404 115 11439.17 90.93 56832.69 88888.00 2018-04-25 11:53:25.904 115 11439.24 90.93 56832.73 88888.00 2018-04-25 11:53:26.404 115 11439.17 90.91 56832.76 88888.00 2018-04-25 11:53:26.904 115 11439.16 90.94 56832.81 88888.00 2018-04-25 11:53:27.404 115 11439.20 90.97 56832.87 88888.00 2018-04-25 11:53:27.904 115 11439.16 90.97 56832.88 88888.00 2018-04-25 11:53:28.404 115 11439.18 90.97 56832.90 88888.00 2018-04-25 11:53:28.904 115 11439.19 91.00 56832.89 88888.00 2018-04-25 11:53:29.404 115 11439.11 90.98 56832.91 88888.00 2018-04-25 11:53:29.904 115 11439.10 90.96 56832.94 88888.00 2018-04-25 11:53:30.404 115 11439.17 91.00 56832.94 88888.00 2018-04-25 11:53:30.904 115 11439.17 91.02 56832.92 88888.00 2018-04-25 11:53:31.404 115 11439.14 91.03 56832.96 88888.00 2018-04-25 11:53:31.904 115 11439.24 91.02 56832.94 88888.00 2018-04-25 11:53:32.404 115 11439.20 90.98 56832.95 88888.00 2018-04-25 11:53:32.904 115 11439.17 91.04 56833.00 88888.00 2018-04-25 11:53:33.404 115 11439.20 91.04 56833.02 88888.00 2018-04-25 11:53:33.904 115 11439.21 91.04 56833.01 88888.00 2018-04-25 11:53:34.404 115 11439.16 91.01 56832.98 88888.00 2018-04-25 11:53:34.904 115 11439.19 91.02 56833.03 88888.00 2018-04-25 11:53:35.404 115 11439.30 91.01 56833.10 88888.00 2018-04-25 11:53:35.904 115 11439.25 91.01 56833.14 88888.00 2018-04-25 11:53:36.404 115 11439.30 91.01 56833.16 88888.00 2018-04-25 11:53:36.904 115 11439.34 91.01 56833.17 88888.00 2018-04-25 11:53:37.404 115 11439.30 91.04 56833.16 88888.00 2018-04-25 11:53:37.904 115 11439.31 91.10 56833.15 88888.00 2018-04-25 11:53:38.404 115 11439.37 91.11 56833.17 88888.00 2018-04-25 11:53:38.904 115 11439.30 91.14 56833.24 88888.00 2018-04-25 11:53:39.404 115 11439.35 91.16 56833.27 88888.00 2018-04-25 11:53:39.904 115 11439.41 91.15 56833.27 88888.00 2018-04-25 11:53:40.404 115 11439.37 91.14 56833.29 88888.00 2018-04-25 11:53:40.904 115 11439.32 91.15 56833.29 88888.00 2018-04-25 11:53:41.404 115 11439.38 91.18 56833.37 88888.00 2018-04-25 11:53:41.904 115 11439.35 91.16 56833.41 88888.00 2018-04-25 11:53:42.404 115 11439.35 91.17 56833.45 88888.00 2018-04-25 11:53:42.904 115 11439.39 91.24 56833.48 88888.00 2018-04-25 11:53:43.404 115 11439.44 91.23 56833.48 88888.00 2018-04-25 11:53:43.904 115 11439.41 91.24 56833.59 88888.00 2018-04-25 11:53:44.904 115 11439.47 91.25 56833.67 88888.00 2018-04-25 11:53:45.404 115 11439.47 91.25 56833.72 88888.00 2018-04-25 11:53:45.904 115 11439.44 91.28 56833.74 88888.00 2018-04-25 11:53:46.404 115 11439.48 91.28 56833.81 88888.00 2018-04-25 11:53:46.904 115 11439.47 91.29 56833.84 88888.00 2018-04-25 11:53:47.404 115 11439.48 91.34 56833.91 88888.00 2018-04-25 11:53:47.904 115 11439.54 91.41 56833.95 88888.00 2018-04-25 11:53:48.404 115 11439.54 91.41 56833.94 88888.00 2018-04-25 11:53:48.904 115 11439.51 91.41 56833.97 88888.00 2018-04-25 11:53:49.404 115 11439.60 91.42 56834.03 88888.00 2018-04-25 11:53:49.904 115 11439.58 91.44 56834.03 88888.00 2018-04-25 11:53:50.404 115 11439.52 91.44 56834.12 88888.00 2018-04-25 11:53:50.904 115 11439.54 91.44 56834.10 88888.00 2018-04-25 11:53:51.404 115 11439.59 91.49 56834.06 88888.00 2018-04-25 11:53:51.904 115 11439.51 91.47 56834.12 88888.00 2018-04-25 11:53:52.404 115 11439.49 91.49 56834.12 88888.00 2018-04-25 11:53:52.904 115 11439.51 91.52 56834.12 88888.00 2018-04-25 11:53:53.404 115 11439.51 91.52 56834.16 88888.00 2018-04-25 11:53:53.904 115 11439.52 91.49 56834.19 88888.00 2018-04-25 11:53:54.404 115 11439.49 91.52 56834.18 88888.00 2018-04-25 11:53:54.904 115 11439.44 91.55 56834.22 88888.00 2018-04-25 11:53:55.404 115 11439.47 91.56 56834.24 88888.00 2018-04-25 11:53:55.904 115 11439.51 91.56 56834.20 88888.00 2018-04-25 11:53:56.404 115 11439.45 91.49 56834.24 88888.00 2018-04-25 11:53:56.904 115 11439.38 91.48 56834.20 88888.00 2018-04-25 11:53:57.404 115 11439.44 91.48 56834.24 88888.00 2018-04-25 11:53:57.904 115 11439.44 91.49 56834.29 88888.00 2018-04-25 11:53:58.404 115 11439.45 91.51 56834.27 88888.00 2018-04-25 11:53:58.904 115 11439.52 91.56 56834.27 88888.00 2018-04-25 11:53:59.404 115 11439.52 91.57 56834.29 88888.00 2018-04-25 11:53:59.904 115 11439.48 91.58 56834.19 88888.00 2018-04-25 11:54:00.404 115 11439.53 91.56 56834.17 88888.00 2018-04-25 11:54:00.904 115 11439.48 91.56 56834.18 88888.00 2018-04-25 11:54:01.404 115 11439.41 91.57 56834.12 88888.00 2018-04-25 11:54:01.904 115 11439.45 91.56 56834.13 88888.00 2018-04-25 11:54:02.404 115 11439.45 91.57 56834.09 88888.00 2018-04-25 11:54:02.904 115 11439.44 91.57 56834.09 88888.00 2018-04-25 11:54:03.404 115 11439.52 91.59 56834.12 88888.00 2018-04-25 11:54:03.904 115 11439.49 91.61 56834.13 88888.00 2018-04-25 11:54:04.404 115 11439.44 91.57 56834.12 88888.00 2018-04-25 11:54:04.904 115 11439.44 91.58 56834.06 88888.00 2018-04-25 11:54:05.404 115 11439.47 91.58 56834.07 88888.00 2018-04-25 11:54:05.904 115 11439.45 91.56 56834.13 88888.00 2018-04-25 11:54:06.404 115 11439.47 91.55 56834.06 88888.00 2018-04-25 11:54:06.904 115 11439.51 91.56 56834.10 88888.00 2018-04-25 11:54:07.404 115 11439.49 91.57 56834.09 88888.00 2018-04-25 11:54:07.904 115 11439.44 91.56 56834.06 88888.00 2018-04-25 11:54:08.404 115 11439.49 91.57 56834.06 88888.00 2018-04-25 11:54:08.904 115 11439.54 91.58 56834.09 88888.00 2018-04-25 11:54:09.404 115 11439.51 91.56 56834.01 88888.00 2018-04-25 11:54:09.904 115 11439.53 91.56 56833.99 88888.00 2018-04-25 11:54:10.404 115 11439.53 91.58 56833.97 88888.00 2018-04-25 11:54:10.904 115 11439.53 91.52 56833.95 88888.00 2018-04-25 11:54:11.404 115 11439.58 91.54 56833.95 88888.00 2018-04-25 11:54:11.904 115 11439.59 91.51 56833.88 88888.00 2018-04-25 11:54:12.404 115 11439.55 91.48 56833.82 88888.00 2018-04-25 11:54:12.904 115 11439.56 91.50 56833.74 88888.00 2018-04-25 11:54:13.404 115 11439.65 91.47 56833.69 88888.00 2018-04-25 11:54:13.904 115 11439.59 91.43 56833.65 88888.00 2018-04-25 11:54:14.404 115 11439.55 91.44 56833.61 88888.00 2018-04-25 11:54:14.904 115 11439.60 91.47 56833.58 88888.00 2018-04-25 11:54:15.404 115 11439.62 91.45 56833.55 88888.00 2018-04-25 11:54:15.904 115 11439.52 91.41 56833.53 88888.00 2018-04-25 11:54:16.404 115 11439.54 91.37 56833.43 88888.00 2018-04-25 11:54:16.904 115 11439.53 91.36 56833.43 88888.00 2018-04-25 11:54:17.404 115 11439.52 91.31 56833.35 88888.00 2018-04-25 11:54:17.904 115 11439.54 91.35 56833.33 88888.00 2018-04-25 11:54:18.404 115 11439.58 91.37 56833.27 88888.00 2018-04-25 11:54:18.904 115 11439.60 91.34 56833.26 88888.00 2018-04-25 11:54:19.404 115 11439.62 91.32 56833.27 88888.00 2018-04-25 11:54:19.904 115 11439.62 91.32 56833.26 88888.00 2018-04-25 11:54:20.404 115 11439.58 91.35 56833.22 88888.00 2018-04-25 11:54:20.904 115 11439.55 91.36 56833.17 88888.00 2018-04-25 11:54:21.404 115 11439.62 91.32 56833.11 88888.00 2018-04-25 11:54:21.904 115 11439.59 91.29 56833.07 88888.00 2018-04-25 11:54:22.404 115 11439.62 91.36 56833.04 88888.00 2018-04-25 11:54:22.904 115 11439.69 91.31 56833.02 88888.00 2018-04-25 11:54:23.404 115 11439.62 91.30 56833.00 88888.00 2018-04-25 11:54:23.904 115 11439.65 91.30 56832.94 88888.00 2018-04-25 11:54:24.404 115 11439.69 91.25 56832.96 88888.00 2018-04-25 11:54:24.905 115 11439.67 91.21 56832.88 88888.00 2018-04-25 11:54:25.405 115 11439.62 91.20 56832.87 88888.00 2018-04-25 11:54:25.905 115 11439.70 91.24 56832.87 88888.00 2018-04-25 11:54:26.405 115 11439.67 91.25 56832.84 88888.00 2018-04-25 11:54:26.905 115 11439.67 91.20 56832.78 88888.00 2018-04-25 11:54:27.405 115 11439.65 91.21 56832.76 88888.00 2018-04-25 11:54:28.405 115 11439.65 91.18 56832.69 88888.00 2018-04-25 11:54:28.905 115 11439.69 91.16 56832.70 88888.00 2018-04-25 11:54:29.405 115 11439.77 91.14 56832.65 88888.00 2018-04-25 11:54:29.905 115 11439.73 91.10 56832.64 88888.00 2018-04-25 11:54:30.405 115 11439.74 91.11 56832.57 88888.00 2018-04-25 11:54:30.905 115 11439.75 91.09 56832.56 88888.00 2018-04-25 11:54:31.405 115 11439.75 91.06 56832.56 88888.00 2018-04-25 11:54:31.905 115 11439.75 91.04 56832.50 88888.00 2018-04-25 11:54:32.405 115 11439.79 91.06 56832.53 88888.00 2018-04-25 11:54:32.905 115 11439.73 91.01 56832.55 88888.00 2018-04-25 11:54:33.405 115 11439.69 91.02 56832.55 88888.00 2018-04-25 11:54:33.905 115 11439.72 91.02 56832.53 88888.00 2018-04-25 11:54:34.405 115 11439.70 90.96 56832.51 88888.00 2018-04-25 11:54:34.905 115 11439.68 90.97 56832.41 88888.00 2018-04-25 11:54:35.405 115 11439.72 90.95 56832.41 88888.00 2018-04-25 11:54:35.905 115 11439.65 90.91 56832.41 88888.00 2018-04-25 11:54:36.405 115 11439.62 90.90 56832.40 88888.00 2018-04-25 11:54:36.905 115 11439.69 90.91 56832.41 88888.00 2018-04-25 11:54:37.405 115 11439.73 90.94 56832.43 88888.00 2018-04-25 11:54:37.905 115 11439.59 90.93 56832.39 88888.00 2018-04-25 11:54:38.405 115 11439.56 90.96 56832.45 88888.00 2018-04-25 11:54:38.905 115 11439.63 90.91 56832.46 88888.00 2018-04-25 11:54:39.405 115 11439.61 90.91 56832.40 88888.00 2018-04-25 11:54:39.905 115 11439.59 90.91 56832.45 88888.00 2018-04-25 11:54:40.405 115 11439.62 90.86 56832.49 88888.00 2018-04-25 11:54:40.905 115 11439.65 90.84 56832.51 88888.00 2018-04-25 11:54:41.405 115 11439.62 90.87 56832.50 88888.00 2018-04-25 11:54:41.905 115 11439.63 90.83 56832.57 88888.00 2018-04-25 11:54:42.405 115 11439.54 90.76 56832.58 88888.00 2018-04-25 11:54:42.905 115 11439.58 90.79 56832.57 88888.00 2018-04-25 11:54:43.405 115 11439.68 90.83 56832.60 88888.00 2018-04-25 11:54:43.905 115 11439.63 90.79 56832.60 88888.00 2018-04-25 11:54:44.405 115 11439.56 90.83 56832.60 88888.00 2018-04-25 11:54:44.905 115 11439.61 90.88 56832.65 88888.00 2018-04-25 11:54:45.405 115 11439.61 90.84 56832.70 88888.00 2018-04-25 11:54:45.905 115 11439.60 90.84 56832.75 88888.00 2018-04-25 11:54:46.405 115 11439.62 90.84 56832.72 88888.00 2018-04-25 11:54:46.905 115 11439.63 90.82 56832.72 88888.00 2018-04-25 11:54:47.405 115 11439.63 90.84 56832.69 88888.00 2018-04-25 11:54:47.905 115 11439.62 90.83 56832.75 88888.00 2018-04-25 11:54:48.405 115 11439.66 90.81 56832.76 88888.00 2018-04-25 11:54:48.905 115 11439.61 90.83 56832.72 88888.00 2018-04-25 11:54:49.405 115 11439.63 90.86 56832.78 88888.00 2018-04-25 11:54:49.905 115 11439.63 90.88 56832.85 88888.00 2018-04-25 11:54:50.405 115 11439.65 90.89 56832.92 88888.00 2018-04-25 11:54:50.905 115 11439.55 90.91 56832.89 88888.00 2018-04-25 11:54:51.405 115 11439.63 90.93 56832.90 88888.00 2018-04-25 11:54:51.905 115 11439.62 90.88 56832.89 88888.00 2018-04-25 11:54:52.405 115 11439.60 90.87 56832.91 88888.00 2018-04-25 11:54:52.905 115 11439.68 90.89 56832.97 88888.00 2018-04-25 11:54:53.405 115 11439.72 90.89 56832.98 88888.00 2018-04-25 11:54:53.905 115 11439.67 90.94 56833.04 88888.00 2018-04-25 11:54:54.405 115 11439.74 91.00 56833.03 88888.00 2018-04-25 11:54:54.905 115 11439.72 90.97 56833.05 88888.00 2018-04-25 11:54:55.405 115 11439.70 91.01 56833.05 88888.00 2018-04-25 11:54:55.905 115 11439.73 91.03 56833.17 88888.00 2018-04-25 11:54:56.405 115 11439.76 90.98 56833.17 88888.00 2018-04-25 11:54:56.905 115 11439.79 90.96 56833.24 88888.00 2018-04-25 11:54:57.405 115 11439.81 91.01 56833.27 88888.00 2018-04-25 11:54:57.905 115 11439.82 91.03 56833.28 88888.00 2018-04-25 11:54:58.405 115 11439.75 91.04 56833.30 88888.00 2018-04-25 11:54:58.905 115 11439.79 91.09 56833.39 88888.00 2018-04-25 11:54:59.405 115 11439.86 91.07 56833.40 88888.00 2018-04-25 11:54:59.905 115 11439.86 91.07 56833.35 88888.00 2018-04-25 11:55:00.405 115 11439.87 91.06 56833.39 88888.00 2018-04-25 11:55:00.905 115 11439.93 91.07 56833.42 88888.00 2018-04-25 11:55:01.405 115 11439.90 91.06 56833.41 88888.00 2018-04-25 11:55:01.905 115 11439.88 91.08 56833.42 88888.00 2018-04-25 11:55:02.405 115 11439.92 91.08 56833.48 88888.00 2018-04-25 11:55:02.905 115 11439.94 91.06 56834.09 88888.00 2018-04-25 11:55:03.405 115 11440.00 91.11 56834.42 88888.00 2018-04-25 11:55:03.905 115 11440.07 91.15 56834.46 88888.00 2018-04-25 11:55:04.405 115 11440.07 91.11 56834.46 88888.00 2018-04-25 11:55:04.905 115 11440.08 91.10 56834.51 88888.00 2018-04-25 11:55:05.405 115 11440.09 91.09 56834.50 88888.00 2018-04-25 11:55:05.905 115 11440.10 91.10 56834.44 88888.00 2018-04-25 11:55:06.405 115 11440.07 91.14 56834.44 88888.00 2018-04-25 11:55:06.905 115 11440.08 91.14 56834.40 88888.00 2018-04-25 11:55:07.405 115 11440.07 91.11 56834.40 88888.00 2018-04-25 11:55:07.905 115 11440.03 91.11 56834.44 88888.00 2018-04-25 11:55:08.405 115 11440.07 91.15 56834.43 88888.00 2018-04-25 11:55:08.905 115 11440.13 91.14 56834.40 88888.00 2018-04-25 11:55:09.405 115 11440.11 91.13 56834.36 88888.00 2018-04-25 11:55:09.905 115 11440.17 91.13 56834.35 88888.00 2018-04-25 11:55:10.405 115 11440.23 91.14 56834.35 88888.00 2018-04-25 11:55:10.905 115 11440.21 91.14 56834.37 88888.00 2018-04-25 11:55:11.405 115 11440.20 91.15 56834.38 88888.00 2018-04-25 11:55:11.905 115 11440.22 91.13 56834.36 88888.00 2018-04-25 11:55:12.405 115 11440.17 91.14 56834.35 88888.00 2018-04-25 11:55:12.905 115 11440.17 91.18 56834.30 88888.00 2018-04-25 11:55:13.405 115 11440.25 91.21 56834.33 88888.00 2018-04-25 11:55:13.905 115 11440.25 91.17 56834.35 88888.00 2018-04-25 11:55:14.405 115 11440.18 91.15 56834.37 88888.00 2018-04-25 11:55:14.905 115 11440.21 91.15 56834.46 88888.00 2018-04-25 11:55:15.405 115 11440.27 91.14 56834.50 88888.00 2018-04-25 11:55:15.905 115 11440.23 91.15 56834.42 88888.00 2018-04-25 11:55:16.405 115 11440.31 91.21 56834.46 88888.00 2018-04-25 11:55:16.905 115 11440.39 91.17 56834.44 88888.00 2018-04-25 11:55:17.405 115 11440.31 91.14 56834.42 88888.00 2018-04-25 11:55:17.905 115 11440.34 91.16 56834.46 88888.00 2018-04-25 11:55:18.405 115 11440.36 91.17 56834.48 88888.00 2018-04-25 11:55:18.905 115 11440.31 91.17 56834.46 88888.00 2018-04-25 11:55:19.905 115 11440.32 91.21 56834.46 88888.00 2018-04-25 11:55:20.405 115 11440.28 91.17 56834.45 88888.00 2018-04-25 11:55:20.905 115 11440.24 91.16 56834.48 88888.00 2018-04-25 11:55:21.405 115 11440.32 91.14 56834.45 88888.00 2018-04-25 11:55:21.905 115 11440.25 91.11 56834.42 88888.00 2018-04-25 11:55:22.405 115 11440.25 91.14 56834.37 88888.00 2018-04-25 11:55:22.905 115 11440.32 91.16 56834.32 88888.00 2018-04-25 11:55:23.405 115 11440.29 91.14 56834.35 88888.00 2018-04-25 11:55:23.905 115 11440.25 91.20 56834.35 88888.00 2018-04-25 11:55:24.405 115 11440.23 91.23 56834.33 88888.00 2018-04-25 11:55:24.905 115 11440.30 91.21 56834.32 88888.00 2018-04-25 11:55:25.405 115 11440.22 91.20 56834.33 88888.00 2018-04-25 11:55:25.905 115 11440.27 91.20 56834.37 88888.00 2018-04-25 11:55:26.405 115 11440.22 91.16 56834.37 88888.00 2018-04-25 11:55:26.905 115 11440.17 91.15 56834.38 88888.00 2018-04-25 11:55:27.405 115 11440.17 91.16 56834.43 88888.00 2018-04-25 11:55:27.905 115 11440.21 91.14 56834.39 88888.00 2018-04-25 11:55:28.405 115 11440.08 91.11 56834.37 88888.00 2018-04-25 11:55:28.905 115 11440.08 91.13 56834.38 88888.00 2018-04-25 11:55:29.405 115 11440.13 91.14 56834.38 88888.00 2018-04-25 11:55:29.905 115 11440.08 91.15 56834.35 88888.00 2018-04-25 11:55:30.405 115 11440.04 91.15 56834.38 88888.00 2018-04-25 11:55:30.905 115 11440.13 91.16 56834.35 88888.00 2018-04-25 11:55:31.405 115 11440.09 91.15 56834.32 88888.00 2018-04-25 11:55:31.905 115 11440.07 91.13 56834.37 88888.00 2018-04-25 11:55:32.405 115 11440.16 91.07 56834.38 88888.00 2018-04-25 11:55:32.905 115 11440.14 91.04 56834.32 88888.00 2018-04-25 11:55:33.405 115 11440.10 91.06 56834.22 88888.00 2018-04-25 11:55:33.905 115 11440.13 91.01 56834.26 88888.00 2018-04-25 11:55:34.405 115 11440.10 91.00 56834.23 88888.00 2018-04-25 11:55:34.905 115 11440.07 91.06 56834.16 88888.00 2018-04-25 11:55:35.405 115 11440.10 91.08 56834.13 88888.00 2018-04-25 11:55:35.905 115 11440.04 91.03 56834.16 88888.00 2018-04-25 11:55:36.405 115 11440.09 91.04 56834.16 88888.00 2018-04-25 11:55:36.905 115 11440.16 91.10 56834.13 88888.00 2018-04-25 11:55:37.405 115 11440.14 91.10 56834.06 88888.00 2018-04-25 11:55:37.905 115 11440.11 91.09 56834.03 88888.00 2018-04-25 11:55:38.405 115 11440.14 91.10 56833.99 88888.00 2018-04-25 11:55:38.905 115 11440.11 91.09 56833.99 88888.00 2018-04-25 11:55:39.405 115 11440.00 91.08 56833.36 88888.00 2018-04-25 11:55:39.905 115 11440.02 91.08 56832.98 88888.00 2018-04-25 11:55:40.405 115 11440.09 91.08 56832.91 88888.00 2018-04-25 11:55:41.405 115 11439.96 91.04 56832.82 88888.00 2018-04-25 11:55:41.905 115 11440.04 91.02 56832.73 88888.00 2018-04-25 11:55:42.405 115 11439.95 91.00 56832.66 88888.00 2018-04-25 11:55:42.905 115 11439.90 90.98 56832.70 88888.00 2018-04-25 11:55:43.405 115 11439.92 90.96 56832.68 88888.00 2018-04-25 11:55:43.905 115 11439.89 90.89 56832.62 88888.00 2018-04-25 11:55:44.405 115 11439.86 90.82 56832.51 88888.00 2018-04-25 11:55:44.905 115 11439.88 90.80 56832.49 88888.00 2018-04-25 11:55:45.405 115 11439.82 90.75 56832.50 88888.00 2018-04-25 11:55:45.905 115 11439.66 90.74 56832.43 88888.00 2018-04-25 11:55:46.405 115 11439.60 90.80 56832.32 88888.00 2018-04-25 11:55:46.905 115 11439.53 90.87 56832.23 88888.00 2018-04-25 11:55:47.405 115 11439.42 91.01 56832.17 88888.00 2018-04-25 11:55:47.905 115 11439.42 91.22 56832.10 88888.00 2018-04-25 11:55:48.405 115 11439.40 91.35 56832.10 88888.00 2018-04-25 11:55:48.905 115 11439.37 91.40 56832.06 88888.00 2018-04-25 11:55:49.405 115 11439.35 91.43 56832.05 88888.00 2018-04-25 11:55:49.905 115 11439.40 91.45 56832.05 88888.00 2018-04-25 11:55:50.405 115 11439.33 91.44 56832.10 88888.00 2018-04-25 11:55:50.905 115 11439.34 91.50 56832.13 88888.00 2018-04-25 11:55:51.405 115 11439.44 91.50 56832.12 88888.00 2018-04-25 11:55:51.905 115 11439.47 91.49 56832.11 88888.00 2018-04-25 11:55:52.405 115 11439.47 91.59 56832.13 88888.00 2018-04-25 11:55:52.905 115 11439.48 91.74 56832.12 88888.00 2018-04-25 11:55:53.405 115 11439.49 91.82 56832.10 88888.00 2018-04-25 11:55:53.905 115 11439.47 91.89 56832.11 88888.00 2018-04-25 11:55:54.405 115 11439.52 91.95 56832.07 88888.00 2018-04-25 11:55:54.905 115 11439.51 91.96 56832.04 88888.00 2018-04-25 11:55:55.405 115 11439.49 91.91 56832.00 88888.00 2018-04-25 11:55:55.905 115 11439.49 91.86 56832.01 88888.00 2018-04-25 11:55:56.405 115 11439.51 91.88 56832.05 88888.00 2018-04-25 11:55:56.905 115 11439.55 91.86 56832.06 88888.00 2018-04-25 11:55:57.405 115 11439.58 91.91 56832.08 88888.00 2018-04-25 11:55:57.905 115 11439.60 91.85 56832.08 88888.00 2018-04-25 11:55:58.405 115 11439.59 91.82 56832.11 88888.00 2018-04-25 11:55:58.905 115 11439.63 91.85 56832.18 88888.00 2018-04-25 11:55:59.405 115 11439.65 91.82 56832.12 88888.00 2018-04-25 11:55:59.905 115 11439.62 91.82 56832.10 88888.00 2018-04-25 11:56:00.405 115 11439.63 91.81 56832.17 88888.00 2018-04-25 11:56:00.905 115 11439.70 91.82 56832.13 88888.00 2018-04-25 11:56:01.405 115 11439.67 91.83 56832.11 88888.00 2018-04-25 11:56:01.905 115 11439.69 91.82 56832.15 88888.00 2018-04-25 11:56:02.405 115 11439.75 91.82 56832.15 88888.00 2018-04-25 11:56:02.905 115 11439.68 91.79 56832.17 88888.00 2018-04-25 11:56:03.405 115 11439.66 91.75 56832.15 88888.00 2018-04-25 11:56:03.905 115 11439.68 91.75 56832.19 88888.00 2018-04-25 11:56:04.405 115 11439.63 91.74 56832.18 88888.00 2018-04-25 11:56:04.905 115 11439.62 91.77 56832.23 88888.00 2018-04-25 11:56:05.405 115 11439.68 91.77 56832.31 88888.00 2018-04-25 11:56:05.905 115 11439.72 91.71 56832.24 88888.00 2018-04-25 11:56:06.405 115 11439.67 91.70 56832.24 88888.00 2018-04-25 11:56:06.905 115 11439.70 91.74 56832.21 88888.00 2018-04-25 11:56:07.405 115 11439.80 91.74 56832.15 88888.00 2018-04-25 11:56:07.905 115 11439.77 91.68 56832.14 88888.00 2018-04-25 11:56:08.405 115 11439.81 91.64 56832.15 88888.00 2018-04-25 11:56:08.905 115 11439.83 91.64 56832.14 88888.00 2018-04-25 11:56:09.405 115 11439.81 91.64 56832.19 88888.00 2018-04-25 11:56:09.905 115 11439.75 91.64 56832.12 88888.00 2018-04-25 11:56:10.405 115 11439.74 91.62 56832.11 88888.00 2018-04-25 11:56:10.905 115 11439.75 91.59 56832.06 88888.00 2018-04-25 11:56:11.405 115 11439.68 91.61 56832.06 88888.00 2018-04-25 11:56:11.905 115 11439.73 91.55 56832.08 88888.00 2018-04-25 11:56:12.405 115 11439.75 91.50 56832.08 88888.00 2018-04-25 11:56:12.905 115 11439.73 91.49 56832.01 88888.00 2018-04-25 11:56:13.405 115 11439.76 91.52 56832.00 88888.00 2018-04-25 11:56:13.905 115 11439.79 91.49 56831.93 88888.00 2018-04-25 11:56:14.405 115 11439.77 91.49 56831.96 88888.00 2018-04-25 11:56:14.905 115 11439.76 91.48 56832.00 88888.00 2018-04-25 11:56:15.405 115 11439.76 91.45 56831.98 88888.00 2018-04-25 11:56:15.905 115 11439.76 91.43 56831.89 88888.00 2018-04-25 11:56:16.405 115 11439.76 91.43 56831.94 88888.00 2018-04-25 11:56:16.905 115 11439.76 91.40 56831.92 88888.00 2018-04-25 11:56:17.405 115 11439.73 91.41 56831.87 88888.00 2018-04-25 11:56:17.905 115 11439.72 91.40 56831.85 88888.00 2018-04-25 11:56:18.405 115 11439.72 91.38 56831.88 88888.00 2018-04-25 11:56:18.905 115 11439.69 91.37 56831.87 88888.00 2018-04-25 11:56:19.405 115 11439.67 91.35 56831.88 88888.00 2018-04-25 11:56:19.905 115 11439.70 91.36 56831.92 88888.00 2018-04-25 11:56:20.405 115 11439.66 91.30 56831.91 88888.00 2018-04-25 11:56:20.905 115 11439.66 91.30 56831.95 88888.00 2018-04-25 11:56:21.405 115 11439.73 91.34 56831.95 88888.00 2018-04-25 11:56:21.905 115 11439.70 91.27 56831.89 88888.00 2018-04-25 11:56:23.405 115 11439.70 91.22 56831.92 88888.00 2018-04-25 11:56:23.905 115 11439.67 91.27 56831.89 88888.00 2018-04-25 11:56:24.405 115 11439.73 91.25 56831.89 88888.00 2018-04-25 11:56:24.905 115 11439.68 91.23 56831.93 88888.00 2018-04-25 11:56:25.405 115 11439.67 91.20 56831.96 88888.00 2018-04-25 11:56:25.905 115 11439.68 91.16 56831.96 88888.00 2018-04-25 11:56:26.405 115 11439.67 91.16 56831.95 88888.00 2018-04-25 11:56:26.905 115 11439.67 91.13 56831.96 88888.00 2018-04-25 11:56:27.405 115 11439.70 91.10 56831.93 88888.00 2018-04-25 11:56:27.905 115 11439.74 91.08 56831.93 88888.00 2018-04-25 11:56:28.406 115 11439.69 91.06 56831.92 88888.00 2018-04-25 11:56:28.906 115 11439.69 91.03 56831.83 88888.00 2018-04-25 11:56:29.406 115 11439.73 91.00 56831.88 88888.00 2018-04-25 11:56:29.906 115 11439.68 91.02 56831.91 88888.00 2018-04-25 11:56:30.406 115 11439.66 91.03 56831.86 88888.00 2018-04-25 11:56:30.906 115 11439.69 90.98 56831.82 88888.00 2018-04-25 11:56:31.406 115 11439.68 90.95 56831.79 88888.00 2018-04-25 11:56:31.906 115 11439.68 90.90 56831.76 88888.00 2018-04-25 11:56:32.406 115 11439.72 90.94 56831.80 88888.00 2018-04-25 11:56:32.906 115 11439.62 90.96 56831.74 88888.00 2018-04-25 11:56:33.406 115 11439.60 90.93 56831.75 88888.00 2018-04-25 11:56:33.906 115 11439.62 90.95 56831.80 88888.00 2018-04-25 11:56:34.406 115 11439.60 90.95 56831.78 88888.00 2018-04-25 11:56:34.906 115 11439.60 91.01 56831.73 88888.00 2018-04-25 11:56:35.406 115 11439.62 91.01 56831.68 88888.00 2018-04-25 11:56:35.906 115 11439.65 90.94 56831.69 88888.00 2018-04-25 11:56:36.406 115 11439.67 90.89 56831.70 88888.00 2018-04-25 11:56:36.906 115 11439.63 90.84 56831.69 88888.00 2018-04-25 11:56:37.406 115 11439.66 90.83 56831.76 88888.00 2018-04-25 11:56:37.906 115 11439.63 90.82 56831.73 88888.00 2018-04-25 11:56:38.406 115 11439.67 90.81 56831.76 88888.00 2018-04-25 11:56:38.906 115 11439.75 90.81 56831.75 88888.00 2018-04-25 11:56:39.406 115 11439.73 90.81 56831.78 88888.00 2018-04-25 11:56:39.906 115 11439.74 90.81 56831.81 88888.00 2018-04-25 11:56:40.406 115 11439.79 90.82 56831.81 88888.00 2018-04-25 11:56:40.906 115 11439.75 90.83 56831.78 88888.00 2018-04-25 11:56:41.406 115 11439.77 90.83 56831.79 88888.00 2018-04-25 11:56:41.906 115 11439.84 90.87 56831.83 88888.00 2018-04-25 11:56:42.406 115 11439.86 90.87 56831.87 88888.00 2018-04-25 11:56:42.906 115 11439.88 90.88 56831.89 88888.00 2018-04-25 11:56:43.406 115 11439.92 90.84 56831.88 88888.00 2018-04-25 11:56:43.906 115 11439.89 90.84 56831.93 88888.00 2018-04-25 11:56:44.406 115 11439.88 90.84 56832.04 88888.00 2018-04-25 11:56:44.906 115 11440.00 90.87 56832.01 88888.00 2018-04-25 11:56:45.406 115 11440.07 90.84 56832.00 88888.00 2018-04-25 11:56:45.906 115 11440.01 90.84 56832.04 88888.00 2018-04-25 11:56:46.406 115 11440.02 90.84 56832.10 88888.00 2018-04-25 11:56:46.906 115 11440.07 90.80 56832.08 88888.00 2018-04-25 11:56:47.406 115 11440.03 90.81 56832.08 88888.00 2018-04-25 11:56:47.906 115 11440.06 90.80 56832.08 88888.00 2018-04-25 11:56:48.406 115 11440.08 90.80 56832.12 88888.00 2018-04-25 11:56:48.906 115 11440.02 90.80 56832.12 88888.00 2018-04-25 11:56:49.406 115 11440.00 90.83 56832.12 88888.00 2018-04-25 11:56:49.906 115 11440.09 90.86 56832.15 88888.00 2018-04-25 11:56:50.406 115 11440.06 90.80 56832.13 88888.00 2018-04-25 11:56:50.906 115 11440.08 90.84 56832.15 88888.00 2018-04-25 11:56:51.406 115 11440.14 90.86 56832.18 88888.00 2018-04-25 11:56:51.906 115 11440.06 90.82 56832.21 88888.00 2018-04-25 11:56:52.406 115 11440.00 90.80 56832.25 88888.00 2018-04-25 11:56:52.906 115 11440.02 90.81 56832.27 88888.00 2018-04-25 11:56:53.406 115 11440.04 90.84 56832.32 88888.00 2018-04-25 11:56:53.906 115 11439.97 90.86 56832.32 88888.00 2018-04-25 11:56:54.406 115 11440.08 90.87 56832.37 88888.00 2018-04-25 11:56:54.906 115 11440.13 90.83 56832.44 88888.00 2018-04-25 11:56:55.406 115 11440.11 90.84 56832.47 88888.00 2018-04-25 11:56:55.906 115 11440.10 90.88 56832.46 88888.00 2018-04-25 11:56:56.406 115 11440.14 90.88 56832.44 88888.00 2018-04-25 11:56:56.906 115 11440.03 90.84 56832.47 88888.00 2018-04-25 11:56:57.406 115 11440.01 90.90 56832.52 88888.00 2018-04-25 11:56:57.906 115 11440.10 90.90 56832.52 88888.00 2018-04-25 11:56:58.406 115 11440.09 90.89 56832.57 88888.00 2018-04-25 11:56:58.906 115 11440.09 90.90 56832.57 88888.00 2018-04-25 11:56:59.406 115 11440.11 90.91 56832.60 88888.00 2018-04-25 11:56:59.906 115 11440.08 90.90 56832.66 88888.00 2018-04-25 11:57:00.406 115 11440.03 90.93 56832.68 88888.00 2018-04-25 11:57:00.906 115 11440.08 90.93 56832.70 88888.00 2018-04-25 11:57:01.406 115 11440.02 90.90 56832.71 88888.00 2018-04-25 11:57:01.906 115 11440.07 90.93 56832.73 88888.00 2018-04-25 11:57:02.406 115 11440.07 90.96 56832.72 88888.00 2018-04-25 11:57:02.906 115 11439.99 90.97 56832.70 88888.00 2018-04-25 11:57:03.406 115 11439.94 91.02 56832.72 88888.00 2018-04-25 11:57:04.406 115 11439.93 91.02 56832.73 88888.00 2018-04-25 11:57:04.906 115 11439.84 91.01 56832.78 88888.00 2018-04-25 11:57:05.406 115 11439.86 91.02 56832.79 88888.00 2018-04-25 11:57:05.906 115 11439.87 91.03 56832.76 88888.00 2018-04-25 11:57:06.406 115 11439.84 91.09 56832.84 88888.00 2018-04-25 11:57:06.906 115 11439.87 91.11 56832.88 88888.00 2018-04-25 11:57:07.406 115 11439.88 91.11 56832.83 88888.00 2018-04-25 11:57:07.906 115 11439.79 91.16 56832.85 88888.00 2018-04-25 11:57:08.406 115 11439.76 91.16 56832.94 88888.00 2018-04-25 11:57:08.906 115 11439.82 91.18 56832.91 88888.00 2018-04-25 11:57:09.406 115 11439.74 91.15 56832.89 88888.00 2018-04-25 11:57:09.906 115 11439.68 91.17 56832.84 88888.00 2018-04-25 11:57:10.406 115 11439.72 91.17 56832.90 88888.00 2018-04-25 11:57:10.906 115 11439.70 91.17 56832.92 88888.00 2018-04-25 11:57:11.406 115 11439.68 91.22 56832.91 88888.00 2018-04-25 11:57:11.906 115 11439.68 91.20 56832.89 88888.00 2018-04-25 11:57:12.406 115 11439.67 91.21 56832.95 88888.00 2018-04-25 11:57:12.906 115 11439.68 91.23 56832.92 88888.00 2018-04-25 11:57:13.406 115 11439.70 91.22 56832.92 88888.00 2018-04-25 11:57:13.906 115 11439.67 91.23 56832.98 88888.00 2018-04-25 11:57:14.406 115 11439.66 91.27 56832.95 88888.00 2018-04-25 11:57:14.906 115 11439.66 91.32 56832.95 88888.00 2018-04-25 11:57:15.406 115 11439.58 91.32 56832.97 88888.00 2018-04-25 11:57:15.906 115 11439.55 91.30 56832.98 88888.00 2018-04-25 11:57:16.406 115 11439.59 91.31 56833.00 88888.00 2018-04-25 11:57:16.906 115 11439.62 91.32 56833.01 88888.00 2018-04-25 11:57:17.406 115 11439.55 91.35 56833.01 88888.00 2018-04-25 11:57:17.906 115 11439.54 91.36 56832.98 88888.00 2018-04-25 11:57:18.406 115 11439.55 91.41 56832.98 88888.00 2018-04-25 11:57:18.906 115 11439.53 91.40 56833.03 88888.00 2018-04-25 11:57:19.406 115 11439.47 91.42 56833.00 88888.00 2018-04-25 11:57:19.906 115 11439.52 91.40 56833.07 88888.00 2018-04-25 11:57:20.406 115 11439.48 91.38 56833.05 88888.00 2018-04-25 11:57:20.906 115 11439.45 91.43 56833.04 88888.00 2018-04-25 11:57:21.406 115 11439.48 91.42 56832.96 88888.00 2018-04-25 11:57:21.906 115 11439.41 91.44 56832.98 88888.00 2018-04-25 11:57:22.406 115 11439.42 91.48 56832.98 88888.00 2018-04-25 11:57:22.906 115 11439.46 91.50 56832.97 88888.00 2018-04-25 11:57:23.406 115 11439.41 91.48 56832.97 88888.00 2018-04-25 11:57:23.906 115 11439.39 91.51 56833.01 88888.00 2018-04-25 11:57:24.406 115 11439.48 91.52 56833.02 88888.00 2018-04-25 11:57:24.906 115 11439.44 91.50 56833.00 88888.00 2018-04-25 11:57:25.406 115 11439.41 91.50 56833.05 88888.00 2018-04-25 11:57:25.906 115 11439.48 91.51 56833.03 88888.00 2018-04-25 11:57:26.406 115 11439.48 91.51 56833.05 88888.00 2018-04-25 11:57:26.906 115 11439.47 91.54 56833.05 88888.00 2018-04-25 11:57:27.406 115 11439.46 91.55 56833.01 88888.00 2018-04-25 11:57:27.906 115 11439.47 91.52 56832.98 88888.00 2018-04-25 11:57:28.406 115 11439.45 91.52 56832.96 88888.00 2018-04-25 11:57:28.906 115 11439.49 91.57 56832.98 88888.00 2018-04-25 11:57:29.406 115 11439.52 91.54 56833.04 88888.00 2018-04-25 11:57:29.906 115 11439.47 91.54 56833.03 88888.00 2018-04-25 11:57:30.406 115 11439.46 91.61 56832.98 88888.00 2018-04-25 11:57:30.906 115 11439.46 91.57 56832.94 88888.00 2018-04-25 11:57:31.406 115 11439.41 91.55 56832.97 88888.00 2018-04-25 11:57:31.906 115 11439.44 91.57 56833.01 88888.00 2018-04-25 11:57:32.406 115 11439.40 91.58 56833.08 88888.00 2018-04-25 11:57:32.906 115 11439.39 91.61 56833.10 88888.00 2018-04-25 11:57:33.406 115 11439.35 91.65 56833.07 88888.00 2018-04-25 11:57:33.906 115 11439.37 91.68 56833.02 88888.00 2018-04-25 11:57:34.406 115 11439.42 91.65 56833.08 88888.00 2018-04-25 11:57:34.906 115 11439.37 91.65 56833.11 88888.00 2018-04-25 11:57:35.906 115 11439.33 91.63 56833.09 88888.00 2018-04-25 11:57:36.406 115 11439.30 91.62 56833.04 88888.00 2018-04-25 11:57:36.906 115 11439.34 91.61 56833.05 88888.00 2018-04-25 11:57:37.406 115 11439.37 91.58 56833.02 88888.00 2018-04-25 11:57:37.906 115 11439.26 91.61 56832.96 88888.00 2018-04-25 11:57:38.406 115 11439.27 91.63 56833.02 88888.00 2018-04-25 11:57:38.906 115 11439.28 91.63 56833.05 88888.00 2018-04-25 11:57:39.406 115 11439.17 91.65 56832.95 88888.00 2018-04-25 11:57:39.906 115 11439.16 91.65 56832.90 88888.00 2018-04-25 11:57:40.406 115 11439.19 91.61 56832.97 88888.00 2018-04-25 11:57:40.906 115 11439.18 91.59 56832.98 88888.00 2018-04-25 11:57:41.406 115 11439.14 91.61 56832.90 88888.00 2018-04-25 11:57:41.906 115 11439.21 91.58 56832.91 88888.00 2018-04-25 11:57:42.406 115 11439.16 91.57 56832.92 88888.00 2018-04-25 11:57:42.906 115 11439.10 91.55 56832.95 88888.00 2018-04-25 11:57:43.906 115 11439.13 91.57 56832.96 88888.00 2018-04-25 11:57:44.406 115 11439.14 91.58 56832.97 88888.00 2018-04-25 11:57:44.906 115 11439.16 91.59 56833.02 88888.00 2018-04-25 11:57:45.906 115 11439.07 91.56 56832.98 88888.00 2018-04-25 11:57:46.406 115 11439.09 91.57 56832.97 88888.00 2018-04-25 11:57:46.906 115 11439.04 91.51 56832.98 88888.00 2018-04-25 11:57:47.406 115 11438.98 91.51 56833.03 88888.00 2018-04-25 11:57:47.906 115 11439.04 91.50 56833.08 88888.00 2018-04-25 11:57:48.406 115 11439.02 91.54 56832.98 88888.00 2018-04-25 11:57:48.906 115 11438.95 91.54 56833.00 88888.00 2018-04-25 11:57:49.406 115 11439.02 91.56 56833.08 88888.00 2018-04-25 11:57:49.906 115 11439.11 91.52 56833.10 88888.00 2018-04-25 11:57:50.406 115 11439.04 91.49 56833.14 88888.00 2018-04-25 11:57:50.906 115 11438.99 91.50 56833.15 88888.00 2018-04-25 11:57:51.406 115 11439.06 91.49 56833.15 88888.00 2018-04-25 11:57:51.906 115 11439.00 91.49 56833.18 88888.00 2018-04-25 11:57:52.406 115 11439.00 91.50 56833.16 88888.00 2018-04-25 11:57:52.906 115 11439.10 91.50 56833.14 88888.00 2018-04-25 11:57:53.406 115 11439.03 91.49 56833.11 88888.00 2018-04-25 11:57:53.906 115 11438.97 91.50 56833.11 88888.00 2018-04-25 11:57:54.406 115 11438.96 91.49 56833.10 88888.00 2018-04-25 11:57:54.906 115 11438.97 91.49 56833.08 88888.00 2018-04-25 11:57:55.406 115 11438.91 91.47 56833.09 88888.00 2018-04-25 11:57:55.906 115 11438.96 91.44 56833.08 88888.00 2018-04-25 11:57:56.406 115 11439.00 91.45 56833.10 88888.00 2018-04-25 11:57:56.906 115 11438.90 91.47 56833.10 88888.00 2018-04-25 11:57:57.406 115 11438.96 91.43 56833.03 88888.00 2018-04-25 11:57:57.906 115 11438.97 91.44 56833.05 88888.00 2018-04-25 11:57:58.406 115 11438.97 91.41 56833.07 88888.00 2018-04-25 11:57:58.906 115 11438.91 91.42 56833.11 88888.00 2018-04-25 11:57:59.406 115 11438.92 91.42 56833.09 88888.00 2018-04-25 11:57:59.906 115 11438.95 91.42 56833.08 88888.00 2018-04-25 11:58:00.406 115 11438.93 91.45 56833.13 88888.00 2018-04-25 11:58:00.906 115 11439.00 91.47 56833.10 88888.00 2018-04-25 11:58:01.406 115 11438.97 91.43 56833.16 88888.00 2018-04-25 11:58:01.906 115 11438.95 91.40 56833.23 88888.00 2018-04-25 11:58:02.406 115 11438.96 91.40 56833.27 88888.00 2018-04-25 11:58:02.906 115 11438.95 91.41 56833.23 88888.00 2018-04-25 11:58:03.406 115 11438.91 91.42 56833.24 88888.00 2018-04-25 11:58:03.906 115 11438.97 91.41 56833.26 88888.00 2018-04-25 11:58:04.406 115 11438.95 91.43 56833.29 88888.00 2018-04-25 11:58:04.906 115 11438.92 91.42 56833.32 88888.00 2018-04-25 11:58:05.406 115 11438.95 91.41 56833.36 88888.00 2018-04-25 11:58:05.906 115 11438.95 91.37 56833.36 88888.00 2018-04-25 11:58:06.406 115 11438.85 91.32 56833.40 88888.00 2018-04-25 11:58:07.406 115 11438.93 91.37 56833.37 88888.00 2018-04-25 11:58:07.906 115 11438.88 91.34 56833.41 88888.00 2018-04-25 11:58:08.406 115 11438.89 91.36 56833.36 88888.00 2018-04-25 11:58:08.906 115 11438.97 91.32 56833.39 88888.00 2018-04-25 11:58:09.406 115 11438.93 91.28 56833.40 88888.00 2018-04-25 11:58:09.906 115 11438.91 91.31 56833.40 88888.00 2018-04-25 11:58:10.406 115 11439.00 91.32 56833.37 88888.00 2018-04-25 11:58:10.906 115 11438.97 91.29 56833.33 88888.00 2018-04-25 11:58:11.406 115 11438.86 91.29 56833.36 88888.00 2018-04-25 11:58:11.906 115 11438.88 91.30 56833.39 88888.00 2018-04-25 11:58:12.406 115 11438.93 91.27 56833.36 88888.00 2018-04-25 11:58:12.906 115 11438.86 91.27 56833.34 88888.00 2018-04-25 11:58:13.406 115 11438.90 91.24 56833.33 88888.00 2018-04-25 11:58:13.906 115 11438.91 91.22 56833.35 88888.00 2018-04-25 11:58:14.406 115 11438.90 91.22 56833.34 88888.00 2018-04-25 11:58:14.906 115 11439.00 91.21 56833.33 88888.00 2018-04-25 11:58:15.406 115 11439.05 91.21 56833.37 88888.00 2018-04-25 11:58:15.906 115 11438.98 91.18 56833.37 88888.00 2018-04-25 11:58:16.406 115 11439.03 91.21 56833.32 88888.00 2018-04-25 11:58:17.406 115 11438.99 91.16 56833.28 88888.00 2018-04-25 11:58:17.906 115 11438.96 91.18 56833.36 88888.00 2018-04-25 11:58:18.406 115 11439.02 91.16 56833.42 88888.00 2018-04-25 11:58:18.906 115 11438.98 91.17 56833.42 88888.00 2018-04-25 11:58:19.406 115 11439.00 91.21 56833.45 88888.00 2018-04-25 11:58:19.906 115 11439.05 91.22 56833.43 88888.00 2018-04-25 11:58:20.406 115 11439.04 91.16 56833.42 88888.00 2018-04-25 11:58:20.906 115 11439.04 91.16 56833.41 88888.00 2018-04-25 11:58:21.406 115 11439.05 91.10 56833.42 88888.00 2018-04-25 11:58:21.906 115 11439.03 91.15 56833.39 88888.00 2018-04-25 11:58:22.406 115 11438.97 91.17 56833.37 88888.00 2018-04-25 11:58:22.906 115 11439.03 91.20 56833.43 88888.00 2018-04-25 11:58:23.406 115 11439.03 91.16 56833.42 88888.00 2018-04-25 11:58:23.906 115 11438.98 91.17 56833.41 88888.00 2018-04-25 11:58:24.406 115 11438.99 91.17 56833.45 88888.00 2018-04-25 11:58:24.906 115 11439.04 91.18 56833.46 88888.00 2018-04-25 11:58:25.406 115 11439.00 91.18 56833.52 88888.00 2018-04-25 11:58:25.906 115 11439.04 91.17 56833.49 88888.00 2018-04-25 11:58:26.406 115 11439.14 91.15 56833.50 88888.00 2018-04-25 11:58:27.406 115 11439.04 91.08 56833.62 88888.00 2018-04-25 11:58:27.906 115 11439.07 90.98 56833.65 88888.00 2018-04-25 11:58:28.406 115 11439.06 90.95 56833.69 88888.00 2018-04-25 11:58:28.906 115 11439.05 90.94 56833.78 88888.00 2018-04-25 11:58:29.406 115 11439.06 90.90 56833.81 88888.00 2018-04-25 11:58:29.906 115 11439.09 90.81 56833.84 88888.00 2018-04-25 11:58:30.406 115 11439.04 90.80 56833.91 88888.00 2018-04-25 11:58:30.906 115 11439.03 90.75 56833.94 88888.00 2018-04-25 11:58:31.406 115 11439.05 90.70 56833.93 88888.00 2018-04-25 11:58:31.906 115 11439.00 90.72 56834.00 88888.00 2018-04-25 11:58:32.406 115 11439.05 90.69 56834.03 88888.00 2018-04-25 11:58:32.906 115 11439.06 90.69 56834.01 88888.00 2018-04-25 11:58:33.406 115 11439.03 90.64 56834.03 88888.00 2018-04-25 11:58:33.906 115 11438.99 90.67 56834.05 88888.00 2018-04-25 11:58:34.406 115 11439.04 90.69 56834.06 88888.00 2018-04-25 11:58:34.906 115 11438.99 90.66 56834.06 88888.00 2018-04-25 11:58:35.406 115 11439.02 90.64 56834.06 88888.00 2018-04-25 11:58:35.906 115 11439.00 90.67 56834.05 88888.00 2018-04-25 11:58:36.406 115 11438.99 90.68 56834.06 88888.00 2018-04-25 11:58:36.906 115 11438.97 90.66 56834.03 88888.00 2018-04-25 11:58:37.407 115 11439.03 90.66 56834.01 88888.00 2018-04-25 11:58:37.907 115 11438.97 90.63 56833.99 88888.00 2018-04-25 11:58:38.407 115 11438.89 90.61 56834.03 88888.00 2018-04-25 11:58:38.907 115 11438.95 90.57 56833.97 88888.00 2018-04-25 11:58:39.407 115 11438.95 90.61 56833.95 88888.00 2018-04-25 11:58:39.907 115 11438.93 90.61 56833.98 88888.00 2018-04-25 11:58:40.407 115 11438.92 90.59 56834.01 88888.00 2018-04-25 11:58:40.907 115 11438.90 90.57 56834.00 88888.00 2018-04-25 11:58:41.407 115 11438.85 90.56 56833.94 88888.00 2018-04-25 11:58:41.907 115 11438.89 90.63 56833.99 88888.00 2018-04-25 11:58:42.407 115 11438.96 90.66 56833.98 88888.00 2018-04-25 11:58:42.907 115 11438.88 90.61 56833.92 88888.00 2018-04-25 11:58:43.407 115 11438.88 90.60 56833.97 88888.00 2018-04-25 11:58:43.907 115 11438.88 90.59 56834.03 88888.00 2018-04-25 11:58:44.407 115 11438.85 90.64 56834.03 88888.00 2018-04-25 11:58:44.907 115 11438.81 90.64 56834.04 88888.00 2018-04-25 11:58:45.407 115 11438.84 90.59 56834.04 88888.00 2018-04-25 11:58:45.907 115 11438.85 90.59 56834.04 88888.00 2018-04-25 11:58:46.407 115 11438.91 90.62 56833.99 88888.00 2018-04-25 11:58:46.907 115 11438.91 90.64 56834.03 88888.00 2018-04-25 11:58:47.407 115 11438.81 90.66 56834.07 88888.00 2018-04-25 11:58:47.907 115 11438.85 90.63 56834.14 88888.00 2018-04-25 11:58:48.407 115 11438.90 90.63 56834.14 88888.00 2018-04-25 11:58:48.907 115 11438.90 90.63 56834.13 88888.00 2018-04-25 11:58:49.407 115 11438.81 90.63 56834.12 88888.00 2018-04-25 11:58:49.907 115 11438.77 90.64 56834.12 88888.00 2018-04-25 11:58:50.407 115 11438.77 90.63 56834.07 88888.00 2018-04-25 11:58:50.907 115 11438.70 90.59 56834.09 88888.00 2018-04-25 11:58:51.407 115 11438.62 90.62 56834.14 88888.00 2018-04-25 11:58:51.907 115 11438.64 90.61 56834.24 88888.00 2018-04-25 11:58:52.407 115 11438.62 90.63 56834.17 88888.00 2018-04-25 11:58:52.907 115 11438.63 90.64 56834.19 88888.00 2018-04-25 11:58:53.407 115 11438.67 90.64 56834.13 88888.00 2018-04-25 11:58:53.907 115 11438.58 90.63 56834.12 88888.00 2018-04-25 11:58:54.407 115 11438.61 90.67 56834.13 88888.00 2018-04-25 11:58:54.907 115 11438.63 90.66 56834.16 88888.00 2018-04-25 11:58:55.407 115 11438.58 90.63 56834.11 88888.00 2018-04-25 11:58:55.907 115 11438.57 90.66 56834.11 88888.00 2018-04-25 11:58:56.907 115 11438.54 90.63 56834.11 88888.00 2018-04-25 11:58:57.407 115 11438.44 90.63 56834.11 88888.00 2018-04-25 11:58:57.907 115 11438.42 90.66 56834.09 88888.00 2018-04-25 11:58:58.407 115 11438.40 90.66 56834.06 88888.00 2018-04-25 11:58:58.907 115 11438.37 90.66 56834.03 88888.00 2018-04-25 11:58:59.407 115 11438.40 90.70 56834.04 88888.00 2018-04-25 11:58:59.907 115 11438.41 90.70 56834.04 88888.00 2018-04-25 11:59:00.407 115 11438.37 90.69 56834.11 88888.00 2018-04-25 11:59:00.907 115 11438.33 90.72 56834.13 88888.00 2018-04-25 11:59:01.407 115 11438.37 90.72 56834.09 88888.00 2018-04-25 11:59:01.907 115 11438.33 90.73 56834.12 88888.00 2018-04-25 11:59:02.407 115 11438.37 90.79 56834.11 88888.00 2018-04-25 11:59:02.907 115 11438.36 90.79 56834.09 88888.00 2018-04-25 11:59:03.407 115 11438.31 90.79 56834.09 88888.00 2018-04-25 11:59:03.907 115 11438.31 90.75 56834.10 88888.00 2018-04-25 11:59:04.407 115 11438.31 90.75 56834.11 88888.00 2018-04-25 11:59:04.907 115 11438.29 90.70 56834.12 88888.00 2018-04-25 11:59:05.407 115 11438.24 90.74 56834.06 88888.00 2018-04-25 11:59:05.907 115 11438.29 90.73 56834.09 88888.00 2018-04-25 11:59:06.407 115 11438.27 90.72 56834.10 88888.00 2018-04-25 11:59:06.907 115 11438.24 90.73 56834.12 88888.00 2018-04-25 11:59:07.407 115 11438.28 90.77 56834.12 88888.00 2018-04-25 11:59:07.907 115 11438.24 90.77 56834.12 88888.00 2018-04-25 11:59:08.407 115 11438.22 90.76 56834.22 88888.00 2018-04-25 11:59:08.907 115 11438.27 90.77 56834.17 88888.00 2018-04-25 11:59:09.407 115 11438.24 90.81 56834.14 88888.00 2018-04-25 11:59:09.907 115 11438.22 90.81 56834.24 88888.00 2018-04-25 11:59:10.407 115 11438.26 90.82 56834.20 88888.00 2018-04-25 11:59:10.907 115 11438.24 90.83 56834.23 88888.00 2018-04-25 11:59:11.407 115 11438.17 90.80 56834.26 88888.00 2018-04-25 11:59:11.907 115 11438.24 90.84 56834.27 88888.00 2018-04-25 11:59:12.407 115 11438.28 90.87 56834.35 88888.00 2018-04-25 11:59:12.907 115 11438.21 90.87 56834.33 88888.00 2018-04-25 11:59:13.407 115 11438.22 90.87 56834.33 88888.00 2018-04-25 11:59:13.907 115 11438.28 90.84 56834.36 88888.00 2018-04-25 11:59:14.407 115 11438.21 90.86 56834.32 88888.00 2018-04-25 11:59:14.907 115 11438.17 90.88 56834.32 88888.00 2018-04-25 11:59:15.407 115 11438.24 90.84 56834.35 88888.00 2018-04-25 11:59:15.907 115 11438.13 90.86 56834.39 88888.00 2018-04-25 11:59:16.407 115 11438.09 90.91 56834.40 88888.00 2018-04-25 11:59:16.907 115 11438.14 90.86 56834.42 88888.00 2018-04-25 11:59:17.407 115 11438.12 90.86 56834.40 88888.00 2018-04-25 11:59:17.907 115 11438.09 90.89 56834.36 88888.00 2018-04-25 11:59:18.407 115 11438.15 90.90 56834.39 88888.00 2018-04-25 11:59:18.907 115 11438.13 90.84 56834.42 88888.00 2018-04-25 11:59:19.407 115 11438.15 90.87 56834.44 88888.00 2018-04-25 11:59:19.907 115 11438.17 90.89 56834.48 88888.00 2018-04-25 11:59:20.407 115 11438.15 90.90 56834.48 88888.00 2018-04-25 11:59:20.907 115 11438.08 90.94 56834.46 88888.00 2018-04-25 11:59:21.407 115 11438.07 90.91 56834.50 88888.00 2018-04-25 11:59:21.907 115 11438.13 90.95 56834.48 88888.00 2018-04-25 11:59:22.407 115 11438.14 91.00 56834.49 88888.00 2018-04-25 11:59:22.907 115 11438.13 90.96 56834.50 88888.00 2018-04-25 11:59:23.407 115 11438.12 90.96 56834.52 88888.00 2018-04-25 11:59:23.907 115 11438.12 90.98 56834.57 88888.00 2018-04-25 11:59:24.407 115 11438.10 91.01 56834.51 88888.00 2018-04-25 11:59:24.907 115 11438.19 90.97 56834.50 88888.00 2018-04-25 11:59:25.407 115 11438.19 90.94 56834.50 88888.00 2018-04-25 11:59:25.907 115 11438.14 90.94 56834.49 88888.00 2018-04-25 11:59:26.407 115 11438.22 90.96 56834.43 88888.00 2018-04-25 11:59:26.907 115 11438.19 90.96 56834.46 88888.00 2018-04-25 11:59:27.407 115 11438.15 90.97 56834.48 88888.00 2018-04-25 11:59:27.907 115 11438.15 90.96 56834.46 88888.00 2018-04-25 11:59:28.407 115 11438.19 90.95 56834.42 88888.00 2018-04-25 11:59:28.907 115 11438.21 90.98 56834.40 88888.00 2018-04-25 11:59:29.407 115 11438.19 90.97 56834.42 88888.00 2018-04-25 11:59:30.407 115 11438.16 91.00 56834.33 88888.00 2018-04-25 11:59:30.907 115 11438.21 91.06 56834.33 88888.00 2018-04-25 11:59:31.407 115 11438.22 91.03 56834.31 88888.00 2018-04-25 11:59:31.907 115 11438.20 90.95 56834.31 88888.00 2018-04-25 11:59:32.407 115 11438.23 90.94 56834.31 88888.00 2018-04-25 11:59:32.907 115 11438.28 90.94 56834.32 88888.00 2018-04-25 11:59:33.407 115 11438.26 90.91 56834.33 88888.00 2018-04-25 11:59:33.907 115 11438.23 90.96 56834.33 88888.00 2018-04-25 11:59:34.407 115 11438.26 91.00 56834.30 88888.00 2018-04-25 11:59:34.907 115 11438.27 90.95 56834.32 88888.00 2018-04-25 11:59:35.407 115 11438.24 90.94 56834.24 88888.00 2018-04-25 11:59:35.907 115 11438.31 90.94 56834.20 88888.00 2018-04-25 11:59:36.407 115 11438.34 90.95 56834.16 88888.00 2018-04-25 11:59:36.907 115 11438.26 90.96 56834.14 88888.00 2018-04-25 11:59:37.407 115 11438.26 90.97 56834.11 88888.00 2018-04-25 11:59:37.907 115 11438.34 90.97 56834.16 88888.00 2018-04-25 11:59:38.407 115 11438.31 90.97 56834.11 88888.00 2018-04-25 11:59:38.907 115 11438.29 91.00 56834.04 88888.00 2018-04-25 11:59:39.407 115 11438.27 90.98 56834.04 88888.00 2018-04-25 11:59:40.407 115 11438.23 90.98 56834.04 88888.00 2018-04-25 11:59:40.907 115 11438.28 90.96 56834.00 88888.00 2018-04-25 11:59:41.407 115 11438.26 90.95 56833.98 88888.00 2018-04-25 11:59:41.907 115 11438.24 90.97 56833.91 88888.00 2018-04-25 11:59:42.407 115 11438.35 90.98 56833.86 88888.00 2018-04-25 11:59:42.907 115 11438.33 90.94 56833.88 88888.00 2018-04-25 11:59:43.407 115 11438.33 90.93 56833.90 88888.00 2018-04-25 11:59:43.907 115 11438.38 90.93 56833.90 88888.00 2018-04-25 11:59:44.407 115 11438.34 90.91 56833.86 88888.00 2018-04-25 11:59:44.907 115 11438.35 90.89 56833.84 88888.00 2018-04-25 11:59:45.407 115 11438.36 90.91 56833.78 88888.00 2018-04-25 11:59:45.907 115 11438.29 90.87 56833.78 88888.00 2018-04-25 11:59:46.407 115 11438.27 90.84 56833.74 88888.00 2018-04-25 11:59:46.907 115 11438.38 90.84 56833.79 88888.00 2018-04-25 11:59:47.407 115 11438.40 90.86 56833.78 88888.00 2018-04-25 11:59:47.907 115 11438.38 90.84 56833.80 88888.00 2018-04-25 11:59:48.407 115 11438.42 90.86 56833.79 88888.00 2018-04-25 11:59:48.907 115 11438.40 90.83 56833.72 88888.00 2018-04-25 11:59:49.407 115 11438.40 90.82 56833.74 88888.00 2018-04-25 11:59:49.907 115 11438.37 90.84 56833.73 88888.00 2018-04-25 11:59:50.407 115 11438.38 90.82 56833.68 88888.00 2018-04-25 11:59:50.907 115 11438.37 90.80 56833.67 88888.00 2018-04-25 11:59:51.407 115 11438.40 90.82 56833.67 88888.00 2018-04-25 11:59:51.907 115 11438.37 90.84 56833.71 88888.00 2018-04-25 11:59:52.407 115 11438.36 90.86 56833.69 88888.00 2018-04-25 11:59:52.907 115 11438.40 90.82 56833.73 88888.00 2018-04-25 11:59:53.407 115 11438.45 90.79 56833.75 88888.00 2018-04-25 11:59:53.907 115 11438.40 90.76 56833.78 88888.00 2018-04-25 11:59:54.407 115 11438.34 90.76 56833.74 88888.00 2018-04-25 11:59:54.907 115 11438.36 90.74 56833.71 88888.00 2018-04-25 11:59:55.407 115 11438.41 90.74 56833.80 88888.00 2018-04-25 11:59:55.907 115 11438.41 90.75 56833.73 88888.00 2018-04-25 11:59:56.407 115 11438.37 90.76 56833.73 88888.00 2018-04-25 11:59:56.907 115 11438.38 90.75 56833.75 88888.00 2018-04-25 11:59:57.407 115 11438.35 90.73 56833.71 88888.00 2018-04-25 11:59:57.907 115 11438.37 90.72 56833.74 88888.00 2018-04-25 11:59:58.407 115 11438.40 90.69 56833.71 88888.00 2018-04-25 11:59:58.907 115 11438.36 90.72 56833.71 88888.00 2018-04-25 11:59:59.407 115 11438.38 90.72 56833.79 88888.00 2018-04-25 11:59:59.907 115 11438.41 90.67 56833.79 88888.00 2018-04-25 12:00:00.407 115 11438.33 90.67 56833.73 88888.00 2018-04-25 12:00:00.907 115 11438.36 90.72 56833.71 88888.00 2018-04-25 12:00:01.407 115 11438.33 90.74 56833.74 88888.00 2018-04-25 12:00:01.907 115 11438.31 90.74 56833.77 88888.00 2018-04-25 12:00:02.407 115 11438.33 90.74 56833.78 88888.00 2018-04-25 12:00:02.907 115 11438.36 90.72 56833.78 88888.00 2018-04-25 12:00:03.407 115 11438.30 90.70 56833.74 88888.00 2018-04-25 12:00:03.907 115 11438.31 90.64 56833.73 88888.00 2018-04-25 12:00:04.407 115 11438.33 90.64 56833.79 88888.00 2018-04-25 12:00:04.907 115 11438.28 90.67 56833.85 88888.00 2018-04-25 12:00:05.407 115 11438.19 90.72 56833.85 88888.00 2018-04-25 12:00:05.907 115 11438.21 90.74 56833.84 88888.00 2018-04-25 12:00:06.407 115 11438.24 90.74 56833.82 88888.00 2018-04-25 12:00:06.907 115 11438.22 90.69 56833.88 88888.00 2018-04-25 12:00:07.407 115 11438.22 90.67 56833.90 88888.00 2018-04-25 12:00:07.907 115 11438.22 90.68 56833.90 88888.00 2018-04-25 12:00:08.407 115 11438.21 90.69 56833.84 88888.00 2018-04-25 12:00:08.907 115 11438.21 90.70 56833.82 88888.00 2018-04-25 12:00:09.407 115 11438.20 90.68 56833.81 88888.00 2018-04-25 12:00:09.907 115 11438.14 90.67 56833.85 88888.00 2018-04-25 12:00:10.407 115 11438.15 90.68 56833.86 88888.00 2018-04-25 12:00:10.907 115 11438.14 90.70 56833.86 88888.00 2018-04-25 12:00:11.907 115 11438.13 90.67 56833.91 88888.00 2018-04-25 12:00:12.407 115 11438.16 90.66 56833.82 88888.00 2018-04-25 12:00:12.907 115 11438.07 90.72 56833.82 88888.00 2018-04-25 12:00:13.407 115 11438.10 90.74 56833.79 88888.00 2018-04-25 12:00:13.907 115 11438.16 90.69 56833.84 88888.00 2018-04-25 12:00:14.407 115 11438.15 90.69 56833.84 88888.00 2018-04-25 12:00:14.907 115 11438.12 90.74 56833.85 88888.00 2018-04-25 12:00:15.407 115 11438.15 90.74 56833.87 88888.00 2018-04-25 12:00:15.907 115 11438.09 90.69 56833.84 88888.00 2018-04-25 12:00:16.407 115 11438.03 90.73 56833.80 88888.00 2018-04-25 12:00:16.907 115 11438.13 90.76 56833.82 88888.00 2018-04-25 12:00:17.407 115 11438.13 90.77 56833.81 88888.00 2018-04-25 12:00:17.907 115 11438.05 90.74 56833.79 88888.00 2018-04-25 12:00:18.407 115 11438.05 90.79 56833.74 88888.00 2018-04-25 12:00:18.907 115 11438.09 90.81 56833.77 88888.00 2018-04-25 12:00:19.407 115 11438.09 90.79 56833.81 88888.00 2018-04-25 12:00:19.907 115 11438.13 90.74 56833.86 88888.00 2018-04-25 12:00:20.407 115 11438.16 90.76 56833.91 88888.00 2018-04-25 12:00:20.907 115 11438.17 90.74 56833.88 88888.00 2018-04-25 12:00:21.907 115 11438.22 90.72 56833.91 88888.00 2018-04-25 12:00:22.407 115 11438.19 90.70 56833.91 88888.00 2018-04-25 12:00:22.907 115 11438.15 90.72 56833.94 88888.00 2018-04-25 12:00:23.407 115 11438.19 90.75 56833.90 88888.00 2018-04-25 12:00:23.907 115 11438.15 90.69 56833.87 88888.00 2018-04-25 12:00:24.407 115 11438.19 90.69 56833.87 88888.00 2018-04-25 12:00:24.907 115 11438.21 90.75 56833.84 88888.00 2018-04-25 12:00:25.407 115 11438.19 90.72 56833.78 88888.00 2018-04-25 12:00:25.907 115 11438.09 90.69 56833.75 88888.00 2018-04-25 12:00:26.407 115 11438.13 90.70 56833.82 88888.00 2018-04-25 12:00:26.907 115 11438.10 90.68 56833.77 88888.00 2018-04-25 12:00:27.407 115 11438.08 90.66 56833.78 88888.00 2018-04-25 12:00:27.907 115 11438.05 90.69 56833.79 88888.00 2018-04-25 12:00:28.407 115 11438.08 90.68 56833.81 88888.00 2018-04-25 12:00:28.907 115 11438.05 90.67 56833.84 88888.00 2018-04-25 12:00:29.407 115 11438.08 90.68 56833.87 88888.00 2018-04-25 12:00:29.907 115 11438.08 90.66 56833.88 88888.00 2018-04-25 12:00:30.407 115 11438.00 90.66 56833.84 88888.00 2018-04-25 12:00:30.907 115 11437.98 90.67 56833.81 88888.00 2018-04-25 12:00:31.407 115 11438.06 90.64 56833.87 88888.00 2018-04-25 12:00:31.908 115 11438.03 90.64 56833.87 88888.00 2018-04-25 12:00:32.408 115 11437.92 90.66 56833.84 88888.00 2018-04-25 12:00:32.908 115 11437.95 90.69 56833.84 88888.00 2018-04-25 12:00:33.408 115 11437.93 90.68 56833.86 88888.00 2018-04-25 12:00:33.908 115 11437.91 90.70 56833.94 88888.00 2018-04-25 12:00:34.408 115 11437.96 90.70 56833.95 88888.00 2018-04-25 12:00:34.908 115 11437.95 90.68 56833.97 88888.00 2018-04-25 12:00:35.408 115 11437.92 90.72 56833.93 88888.00 2018-04-25 12:00:35.908 115 11437.94 90.68 56833.98 88888.00 2018-04-25 12:00:36.408 115 11437.89 90.67 56834.04 88888.00 2018-04-25 12:00:36.908 115 11437.84 90.63 56834.03 88888.00 2018-04-25 12:00:37.408 115 11437.86 90.67 56834.09 88888.00 2018-04-25 12:00:37.908 115 11437.92 90.68 56834.09 88888.00 2018-04-25 12:00:38.408 115 11437.88 90.66 56834.03 88888.00 2018-04-25 12:00:38.908 115 11437.91 90.68 56834.07 88888.00 2018-04-25 12:00:39.408 115 11437.85 90.70 56834.03 88888.00 2018-04-25 12:00:39.908 115 11437.73 90.68 56834.00 88888.00 2018-04-25 12:00:40.408 115 11437.72 90.70 56834.09 88888.00 2018-04-25 12:00:40.908 115 11437.78 90.74 56834.12 88888.00 2018-04-25 12:00:41.408 115 11437.75 90.74 56834.11 88888.00 2018-04-25 12:00:41.908 115 11437.73 90.72 56834.05 88888.00 2018-04-25 12:00:42.408 115 11437.78 90.73 56834.03 88888.00 2018-04-25 12:00:42.908 115 11437.73 90.73 56834.03 88888.00 2018-04-25 12:00:43.408 115 11437.77 90.70 56834.03 88888.00 2018-04-25 12:00:43.908 115 11437.75 90.69 56834.05 88888.00 2018-04-25 12:00:44.408 115 11437.73 90.67 56834.04 88888.00 2018-04-25 12:00:44.908 115 11437.70 90.66 56834.03 88888.00 2018-04-25 12:00:45.408 115 11437.65 90.66 56833.97 88888.00 2018-04-25 12:00:45.908 115 11437.65 90.68 56833.93 88888.00 2018-04-25 12:00:46.408 115 11437.61 90.69 56833.97 88888.00 2018-04-25 12:00:46.908 115 11437.58 90.72 56834.03 88888.00 2018-04-25 12:00:47.408 115 11437.64 90.72 56833.97 88888.00 2018-04-25 12:00:47.908 115 11437.58 90.69 56833.91 88888.00 2018-04-25 12:00:48.408 115 11437.57 90.73 56833.85 88888.00 2018-04-25 12:00:48.908 115 11437.59 90.75 56833.82 88888.00 2018-04-25 12:00:49.408 115 11437.51 90.76 56833.86 88888.00 2018-04-25 12:00:49.908 115 11437.52 90.80 56833.90 88888.00 2018-04-25 12:00:50.408 115 11437.57 90.79 56833.81 88888.00 2018-04-25 12:00:50.908 115 11437.51 90.80 56833.75 88888.00 2018-04-25 12:00:51.408 115 11437.50 90.82 56833.80 88888.00 2018-04-25 12:00:51.908 115 11437.57 90.80 56833.75 88888.00 2018-04-25 12:00:52.408 115 11437.61 90.80 56833.81 88888.00 2018-04-25 12:00:52.908 115 11437.59 90.88 56833.80 88888.00 2018-04-25 12:00:53.408 115 11437.59 90.94 56833.81 88888.00 2018-04-25 12:00:53.908 115 11437.54 90.93 56833.81 88888.00 2018-04-25 12:00:54.408 115 11437.57 91.00 56833.79 88888.00 2018-04-25 12:00:54.908 115 11437.61 91.04 56833.79 88888.00 2018-04-25 12:00:55.408 115 11437.64 91.02 56833.81 88888.00 2018-04-25 12:00:55.908 115 11437.59 91.02 56833.75 88888.00 2018-04-25 12:00:56.408 115 11437.57 91.06 56833.72 88888.00 2018-04-25 12:00:56.908 115 11437.65 91.06 56833.71 88888.00 2018-04-25 12:00:57.408 115 11437.58 91.01 56833.69 88888.00 2018-04-25 12:00:57.908 115 11437.56 91.00 56833.66 88888.00 2018-04-25 12:00:58.408 115 11437.59 91.06 56833.65 88888.00 2018-04-25 12:00:58.908 115 11437.54 91.03 56833.63 88888.00 2018-04-25 12:00:59.408 115 11437.49 91.02 56833.60 88888.00 2018-04-25 12:00:59.908 115 11437.57 91.01 56833.61 88888.00 2018-04-25 12:01:00.408 115 11437.54 91.02 56833.58 88888.00 2018-04-25 12:01:00.908 115 11437.54 91.04 56833.49 88888.00 2018-04-25 12:01:01.408 115 11437.59 91.02 56833.43 88888.00 2018-04-25 12:01:01.908 115 11437.56 91.06 56833.39 88888.00 2018-04-25 12:01:02.408 115 11437.49 91.03 56833.32 88888.00 2018-04-25 12:01:02.908 115 11437.46 91.06 56833.29 88888.00 2018-04-25 12:01:03.408 115 11437.50 91.07 56833.23 88888.00 2018-04-25 12:01:03.908 115 11437.46 91.08 56833.26 88888.00 2018-04-25 12:01:04.408 115 11437.51 91.14 56833.22 88888.00 2018-04-25 12:01:04.908 115 11437.51 91.14 56833.16 88888.00 2018-04-25 12:01:05.408 115 11437.45 91.11 56833.15 88888.00 2018-04-25 12:01:05.908 115 11437.38 91.14 56833.13 88888.00 2018-04-25 12:01:06.408 115 11437.42 91.14 56833.05 88888.00 2018-04-25 12:01:06.908 115 11437.38 91.13 56833.04 88888.00 2018-04-25 12:01:07.408 115 11437.39 91.14 56833.04 88888.00 2018-04-25 12:01:07.908 115 11437.42 91.16 56833.00 88888.00 2018-04-25 12:01:08.408 115 11437.36 91.15 56832.98 88888.00 2018-04-25 12:01:08.908 115 11437.33 91.14 56832.97 88888.00 2018-04-25 12:01:09.408 115 11437.43 91.14 56833.00 88888.00 2018-04-25 12:01:09.908 115 11437.42 91.15 56832.98 88888.00 2018-04-25 12:01:10.408 115 11437.36 91.15 56832.92 88888.00 2018-04-25 12:01:10.908 115 11437.38 91.14 56832.95 88888.00 2018-04-25 12:01:11.408 115 11437.43 91.13 56832.95 88888.00 2018-04-25 12:01:11.908 115 11437.47 91.11 56832.90 88888.00 2018-04-25 12:01:12.408 115 11437.49 91.13 56832.84 88888.00 2018-04-25 12:01:12.908 115 11437.51 91.17 56832.87 88888.00 2018-04-25 12:01:13.408 115 11437.40 91.20 56832.88 88888.00 2018-04-25 12:01:13.908 115 11437.45 91.23 56832.90 88888.00 2018-04-25 12:01:14.408 115 11437.49 91.22 56832.91 88888.00 2018-04-25 12:01:14.908 115 11437.46 91.17 56832.91 88888.00 2018-04-25 12:01:15.408 115 11437.39 91.18 56832.91 88888.00 2018-04-25 12:01:15.908 115 11437.43 91.24 56832.90 88888.00 2018-04-25 12:01:16.408 115 11437.46 91.24 56832.88 88888.00 2018-04-25 12:01:16.908 115 11437.47 91.20 56832.84 88888.00 2018-04-25 12:01:17.408 115 11437.53 91.22 56832.79 88888.00 2018-04-25 12:01:17.908 115 11437.51 91.21 56832.75 88888.00 2018-04-25 12:01:18.408 115 11437.47 91.23 56832.70 88888.00 2018-04-25 12:01:18.908 115 11437.50 91.29 56832.66 88888.00 2018-04-25 12:01:19.408 115 11437.54 91.27 56832.70 88888.00 2018-04-25 12:01:19.908 115 11437.51 91.24 56832.66 88888.00 2018-04-25 12:01:20.408 115 11437.51 91.23 56832.63 88888.00 2018-04-25 12:01:20.908 115 11437.56 91.22 56832.64 88888.00 2018-04-25 12:01:21.408 115 11437.50 91.23 56832.60 88888.00 2018-04-25 12:01:21.908 115 11437.52 91.25 56832.55 88888.00 2018-04-25 12:01:22.408 115 11437.59 91.23 56832.59 88888.00 2018-04-25 12:01:22.908 115 11437.53 91.24 56832.56 88888.00 2018-04-25 12:01:23.408 115 11437.54 91.21 56832.49 88888.00 2018-04-25 12:01:23.908 115 11437.59 91.20 56832.50 88888.00 2018-04-25 12:01:24.908 115 11437.57 91.16 56832.50 88888.00 2018-04-25 12:01:25.408 115 11437.61 91.20 56832.45 88888.00 2018-04-25 12:01:25.908 115 11437.65 91.15 56832.41 88888.00 2018-04-25 12:01:26.408 115 11437.66 91.14 56832.41 88888.00 2018-04-25 12:01:26.908 115 11437.68 91.16 56832.43 88888.00 2018-04-25 12:01:27.408 115 11437.67 91.15 56832.39 88888.00 2018-04-25 12:01:27.908 115 11437.68 91.10 56832.39 88888.00 2018-04-25 12:01:28.408 115 11437.68 91.10 56832.34 88888.00 2018-04-25 12:01:28.908 115 11437.74 91.08 56832.33 88888.00 2018-04-25 12:01:29.408 115 11437.71 91.11 56832.28 88888.00 2018-04-25 12:01:29.908 115 11437.74 91.16 56832.32 88888.00 2018-04-25 12:01:30.408 115 11437.84 91.15 56832.33 88888.00 2018-04-25 12:01:30.908 115 11437.91 91.14 56832.32 88888.00 2018-04-25 12:01:31.408 115 11437.87 91.18 56832.31 88888.00 2018-04-25 12:01:31.908 115 11437.89 91.21 56832.28 88888.00 2018-04-25 12:01:32.408 115 11437.86 91.14 56832.28 88888.00 2018-04-25 12:01:32.908 115 11437.91 91.16 56832.30 88888.00 2018-04-25 12:01:33.408 115 11437.99 91.16 56832.32 88888.00 2018-04-25 12:01:33.908 115 11437.98 91.15 56832.32 88888.00 2018-04-25 12:01:34.408 115 11438.00 91.17 56832.32 88888.00 2018-04-25 12:01:34.908 115 11438.06 91.14 56832.30 88888.00 2018-04-25 12:01:35.408 115 11438.05 91.11 56832.32 88888.00 2018-04-25 12:01:35.908 115 11438.05 91.10 56832.37 88888.00 2018-04-25 12:01:36.408 115 11438.02 91.09 56832.33 88888.00 2018-04-25 12:01:36.908 115 11438.08 91.14 56832.34 88888.00 2018-04-25 12:01:37.408 115 11438.00 91.14 56832.39 88888.00 2018-04-25 12:01:37.908 115 11438.02 91.17 56832.43 88888.00 2018-04-25 12:01:38.408 115 11438.06 91.21 56832.34 88888.00 2018-04-25 12:01:38.908 115 11437.99 91.22 56832.33 88888.00 2018-04-25 12:01:39.408 115 11438.01 91.23 56832.37 88888.00 2018-04-25 12:01:39.908 115 11438.06 91.23 56832.38 88888.00 2018-04-25 12:01:40.408 115 11438.02 91.21 56832.40 88888.00 2018-04-25 12:01:40.908 115 11438.02 91.23 56832.36 88888.00 2018-04-25 12:01:41.408 115 11438.08 91.27 56832.37 88888.00 2018-04-25 12:01:41.908 115 11438.00 91.23 56832.41 88888.00 2018-04-25 12:01:42.408 115 11437.98 91.27 56832.45 88888.00 2018-04-25 12:01:42.908 115 11438.06 91.30 56832.46 88888.00 2018-04-25 12:01:43.408 115 11438.06 91.30 56832.44 88888.00 2018-04-25 12:01:43.908 115 11438.05 91.29 56832.45 88888.00 2018-04-25 12:01:44.408 115 11438.07 91.29 56832.44 88888.00 2018-04-25 12:01:44.908 115 11438.03 91.36 56832.41 88888.00 2018-04-25 12:01:45.408 115 11437.99 91.35 56832.40 88888.00 2018-04-25 12:01:45.908 115 11438.00 91.31 56832.41 88888.00 2018-04-25 12:01:46.408 115 11438.00 91.29 56832.41 88888.00 2018-04-25 12:01:46.908 115 11437.91 91.30 56832.43 88888.00 2018-04-25 12:01:47.408 115 11437.95 91.31 56832.44 88888.00 2018-04-25 12:01:47.908 115 11438.02 91.30 56832.38 88888.00 2018-04-25 12:01:48.408 115 11437.94 91.29 56832.41 88888.00 2018-04-25 12:01:48.908 115 11437.95 91.34 56832.45 88888.00 2018-04-25 12:01:49.408 115 11438.03 91.34 56832.47 88888.00 2018-04-25 12:01:49.908 115 11437.98 91.30 56832.43 88888.00 2018-04-25 12:01:50.408 115 11437.98 91.35 56832.43 88888.00 2018-04-25 12:01:50.908 115 11438.01 91.37 56832.44 88888.00 2018-04-25 12:01:51.408 115 11437.99 91.38 56832.45 88888.00 2018-04-25 12:01:51.908 115 11437.94 91.36 56832.46 88888.00 2018-04-25 12:01:52.408 115 11437.94 91.31 56832.43 88888.00 2018-04-25 12:01:52.908 115 11437.94 91.29 56832.49 88888.00 2018-04-25 12:01:53.408 115 11437.92 91.32 56832.50 88888.00 2018-04-25 12:01:53.908 115 11437.93 91.32 56832.50 88888.00 2018-04-25 12:01:54.408 115 11437.95 91.36 56832.52 88888.00 2018-04-25 12:01:54.908 115 11437.93 91.34 56832.53 88888.00 2018-04-25 12:01:55.408 115 11437.99 91.32 56832.53 88888.00 2018-04-25 12:01:55.908 115 11437.96 91.34 56832.57 88888.00 2018-04-25 12:01:56.408 115 11437.82 91.34 56832.60 88888.00 2018-04-25 12:01:56.908 115 11437.87 91.32 56832.64 88888.00 2018-04-25 12:01:57.408 115 11437.99 91.34 56832.63 88888.00 2018-04-25 12:01:57.908 115 11437.94 91.38 56832.60 88888.00 2018-04-25 12:01:58.408 115 11437.94 91.43 56832.62 88888.00 2018-04-25 12:01:58.908 115 11437.99 91.41 56832.66 88888.00 2018-04-25 12:01:59.408 115 11437.93 91.40 56832.60 88888.00 2018-04-25 12:01:59.908 115 11437.91 91.45 56832.63 88888.00 2018-04-25 12:02:00.408 115 11437.95 91.50 56832.68 88888.00 2018-04-25 12:02:00.908 115 11437.95 91.49 56832.68 88888.00 2018-04-25 12:02:01.408 115 11437.92 91.45 56832.63 88888.00 2018-04-25 12:02:01.908 115 11438.00 91.54 56832.65 88888.00 2018-04-25 12:02:02.408 115 11438.07 91.55 56832.68 88888.00 2018-04-25 12:02:02.908 115 11438.03 91.54 56832.63 88888.00 2018-04-25 12:02:03.408 115 11438.02 91.54 56832.65 88888.00 2018-04-25 12:02:03.908 115 11438.10 91.55 56832.63 88888.00 2018-04-25 12:02:04.408 115 11438.08 91.56 56832.63 88888.00 2018-04-25 12:02:04.908 115 11438.01 91.59 56832.65 88888.00 2018-04-25 12:02:05.408 115 11438.07 91.58 56832.65 88888.00 2018-04-25 12:02:06.408 115 11438.00 91.57 56832.62 88888.00 2018-04-25 12:02:06.908 115 11438.05 91.58 56832.64 88888.00 2018-04-25 12:02:07.408 115 11438.05 91.57 56832.64 88888.00 2018-04-25 12:02:07.908 115 11438.02 91.59 56832.64 88888.00 2018-04-25 12:02:08.408 115 11438.06 91.59 56832.62 88888.00 2018-04-25 12:02:08.908 115 11438.08 91.58 56832.65 88888.00 2018-04-25 12:02:09.408 115 11438.10 91.59 56832.60 88888.00 2018-04-25 12:02:09.908 115 11438.09 91.57 56832.57 88888.00 2018-04-25 12:02:10.408 115 11438.10 91.57 56832.55 88888.00 2018-04-25 12:02:10.908 115 11438.09 91.59 56832.51 88888.00 2018-04-25 12:02:11.408 115 11438.14 91.62 56832.56 88888.00 2018-04-25 12:02:11.908 115 11438.14 91.58 56832.57 88888.00 2018-04-25 12:02:12.408 115 11438.03 91.57 56832.57 88888.00 2018-04-25 12:02:12.908 115 11438.12 91.56 56832.56 88888.00 2018-04-25 12:02:13.408 115 11438.12 91.58 56832.57 88888.00 2018-04-25 12:02:13.908 115 11438.15 91.56 56832.55 88888.00 2018-04-25 12:02:14.408 115 11438.21 91.61 56832.51 88888.00 2018-04-25 12:02:14.908 115 11438.20 91.59 56832.50 88888.00 2018-04-25 12:02:15.408 115 11438.20 91.58 56832.52 88888.00 2018-04-25 12:02:15.908 115 11438.17 91.63 56832.55 88888.00 2018-04-25 12:02:16.408 115 11438.20 91.59 56832.50 88888.00 2018-04-25 12:02:16.908 115 11438.21 91.54 56832.50 88888.00 2018-04-25 12:02:17.408 115 11438.22 91.56 56832.50 88888.00 2018-04-25 12:02:17.908 115 11438.26 91.58 56832.51 88888.00 2018-04-25 12:02:18.408 115 11438.21 91.58 56832.46 88888.00 2018-04-25 12:02:18.908 115 11438.17 91.58 56832.45 88888.00 2018-04-25 12:02:19.408 115 11438.19 91.62 56832.44 88888.00 2018-04-25 12:02:19.908 115 11438.13 91.57 56832.40 88888.00 2018-04-25 12:02:20.408 115 11438.16 91.54 56832.40 88888.00 2018-04-25 12:02:20.908 115 11438.22 91.55 56832.39 88888.00 2018-04-25 12:02:21.408 115 11438.31 91.55 56832.39 88888.00 2018-04-25 12:02:21.908 115 11438.27 91.50 56832.36 88888.00 2018-04-25 12:02:22.408 115 11438.24 91.49 56832.34 88888.00 2018-04-25 12:02:22.908 115 11438.27 91.48 56832.31 88888.00 2018-04-25 12:02:23.408 115 11438.28 91.48 56832.33 88888.00 2018-04-25 12:02:23.908 115 11438.24 91.47 56832.30 88888.00 2018-04-25 12:02:24.408 115 11438.28 91.44 56832.26 88888.00 2018-04-25 12:02:24.908 115 11438.24 91.41 56832.27 88888.00 2018-04-25 12:02:25.408 115 11438.26 91.47 56832.23 88888.00 2018-04-25 12:02:25.908 115 11438.30 91.49 56832.24 88888.00 2018-04-25 12:02:26.408 115 11438.29 91.47 56832.17 88888.00 2018-04-25 12:02:26.908 115 11438.23 91.47 56832.15 88888.00 2018-04-25 12:02:27.408 115 11438.28 91.48 56832.18 88888.00 2018-04-25 12:02:27.908 115 11438.29 91.44 56832.12 88888.00 2018-04-25 12:02:28.408 115 11438.29 91.38 56832.12 88888.00 2018-04-25 12:02:28.908 115 11438.22 91.42 56832.10 88888.00 2018-04-25 12:02:29.408 115 11438.27 91.37 56832.10 88888.00 2018-04-25 12:02:29.908 115 11438.22 91.36 56832.08 88888.00 2018-04-25 12:02:30.408 115 11438.28 91.40 56832.01 88888.00 2018-04-25 12:02:30.908 115 11438.31 91.40 56831.99 88888.00 2018-04-25 12:02:31.408 115 11438.29 91.38 56831.99 88888.00 2018-04-25 12:02:31.908 115 11438.27 91.40 56832.00 88888.00 2018-04-25 12:02:32.408 115 11438.28 91.40 56831.94 88888.00 2018-04-25 12:02:32.908 115 11438.22 91.38 56831.92 88888.00 2018-04-25 12:02:33.408 115 11438.19 91.37 56831.96 88888.00 2018-04-25 12:02:33.908 115 11438.26 91.38 56831.98 88888.00 2018-04-25 12:02:34.408 115 11438.29 91.40 56831.94 88888.00 2018-04-25 12:02:34.908 115 11438.28 91.41 56831.94 88888.00 2018-04-25 12:02:35.408 115 11438.37 91.43 56831.96 88888.00 2018-04-25 12:02:35.908 115 11438.38 91.42 56831.98 88888.00 2018-04-25 12:02:36.408 115 11438.33 91.42 56831.99 88888.00 2018-04-25 12:02:36.908 115 11438.37 91.45 56831.99 88888.00 2018-04-25 12:02:37.908 115 11438.30 91.43 56831.91 88888.00 2018-04-25 12:02:38.408 115 11438.37 91.48 56831.92 88888.00 2018-04-25 12:02:38.908 115 11438.42 91.44 56831.92 88888.00 2018-04-25 12:02:39.408 115 11438.40 91.43 56831.93 88888.00 2018-04-25 12:02:39.908 115 11438.37 91.47 56831.87 88888.00 2018-04-25 12:02:40.408 115 11438.40 91.48 56831.85 88888.00 2018-04-25 12:02:40.908 115 11438.34 91.48 56831.83 88888.00 2018-04-25 12:02:41.408 115 11438.33 91.41 56831.85 88888.00 2018-04-25 12:02:41.908 115 11438.35 91.40 56831.78 88888.00 2018-04-25 12:02:42.408 115 11438.35 91.45 56831.76 88888.00 2018-04-25 12:02:42.909 115 11438.26 91.50 56831.76 88888.00 2018-04-25 12:02:43.409 115 11438.31 91.49 56831.74 88888.00 2018-04-25 12:02:43.909 115 11438.34 91.48 56831.70 88888.00 2018-04-25 12:02:44.409 115 11438.35 91.49 56831.70 88888.00 2018-04-25 12:02:44.909 115 11438.36 91.50 56831.72 88888.00 2018-04-25 12:02:45.909 115 11438.35 91.43 56831.69 88888.00 2018-04-25 12:02:46.409 115 11438.38 91.47 56831.54 88888.00 2018-04-25 12:02:46.909 115 11438.45 91.45 56831.51 88888.00 2018-04-25 12:02:47.409 115 11438.37 91.42 56831.53 88888.00 2018-04-25 12:02:47.909 115 11438.34 91.43 56831.54 88888.00 2018-04-25 12:02:48.409 115 11438.40 91.42 56831.54 88888.00 2018-04-25 12:02:48.909 115 11438.38 91.41 56831.51 88888.00 2018-04-25 12:02:49.409 115 11438.37 91.43 56831.43 88888.00 2018-04-25 12:02:49.909 115 11438.44 91.43 56831.37 88888.00 2018-04-25 12:02:50.409 115 11438.45 91.41 56831.41 88888.00 2018-04-25 12:02:50.909 115 11438.47 91.44 56831.38 88888.00 2018-04-25 12:02:51.409 115 11438.54 91.44 56831.34 88888.00 2018-04-25 12:02:51.909 115 11438.51 91.42 56831.31 88888.00 2018-04-25 12:02:52.409 115 11438.43 91.37 56831.31 88888.00 2018-04-25 12:02:52.909 115 11438.51 91.37 56831.31 88888.00 2018-04-25 12:02:53.409 115 11438.52 91.40 56831.24 88888.00 2018-04-25 12:02:53.909 115 11438.47 91.45 56831.19 88888.00 2018-04-25 12:02:54.409 115 11438.48 91.47 56831.19 88888.00 2018-04-25 12:02:54.909 115 11438.49 91.42 56831.17 88888.00 2018-04-25 12:02:55.409 115 11438.47 91.42 56831.18 88888.00 2018-04-25 12:02:55.909 115 11438.49 91.41 56831.18 88888.00 2018-04-25 12:02:56.409 115 11438.52 91.40 56831.09 88888.00 2018-04-25 12:02:56.909 115 11438.51 91.41 56831.04 88888.00 2018-04-25 12:02:57.409 115 11438.51 91.40 56831.02 88888.00 2018-04-25 12:02:57.909 115 11438.55 91.38 56831.01 88888.00 2018-04-25 12:02:58.409 115 11438.57 91.37 56830.97 88888.00 2018-04-25 12:02:58.909 115 11438.57 91.40 56830.91 88888.00 2018-04-25 12:02:59.409 115 11438.61 91.40 56830.93 88888.00 2018-04-25 12:02:59.909 115 11438.60 91.37 56830.90 88888.00 2018-04-25 12:03:00.409 115 11438.60 91.40 56830.90 88888.00 2018-04-25 12:03:00.909 115 11438.63 91.42 56830.90 88888.00 2018-04-25 12:03:01.409 115 11438.62 91.41 56830.85 88888.00 2018-04-25 12:03:01.909 115 11438.63 91.40 56830.84 88888.00 2018-04-25 12:03:02.409 115 11438.70 91.41 56830.87 88888.00 2018-04-25 12:03:02.909 115 11438.72 91.40 56830.87 88888.00 2018-04-25 12:03:03.409 115 11438.69 91.37 56830.84 88888.00 2018-04-25 12:03:03.909 115 11438.71 91.40 56830.80 88888.00 2018-04-25 12:03:04.409 115 11438.78 91.40 56830.77 88888.00 2018-04-25 12:03:04.909 115 11438.82 91.41 56830.73 88888.00 2018-04-25 12:03:05.409 115 11438.81 91.42 56830.79 88888.00 2018-04-25 12:03:05.909 115 11438.86 91.40 56830.78 88888.00 2018-04-25 12:03:06.409 115 11438.83 91.36 56830.73 88888.00 2018-04-25 12:03:06.909 115 11438.85 91.38 56830.82 88888.00 2018-04-25 12:03:07.409 115 11438.91 91.38 56830.89 88888.00 2018-04-25 12:03:07.909 115 11438.95 91.40 56830.90 88888.00 2018-04-25 12:03:08.409 115 11438.97 91.40 56830.87 88888.00 2018-04-25 12:03:09.409 115 11439.04 91.35 56830.84 88888.00 2018-04-25 12:03:09.909 115 11439.02 91.31 56830.72 88888.00 2018-04-25 12:03:10.409 115 11439.09 91.32 56830.77 88888.00 2018-04-25 12:03:10.909 115 11439.12 91.35 56830.77 88888.00 2018-04-25 12:03:11.409 115 11439.12 91.32 56830.79 88888.00 2018-04-25 12:03:11.909 115 11439.16 91.34 56830.80 88888.00 2018-04-25 12:03:12.409 115 11439.17 91.37 56830.74 88888.00 2018-04-25 12:03:12.909 115 11439.12 91.35 56830.70 88888.00 2018-04-25 12:03:13.409 115 11439.16 91.31 56830.76 88888.00 2018-04-25 12:03:13.909 115 11439.23 91.29 56830.72 88888.00 2018-04-25 12:03:14.409 115 11439.20 91.29 56830.71 88888.00 2018-04-25 12:03:14.909 115 11439.21 91.24 56830.72 88888.00 2018-04-25 12:03:15.409 115 11439.25 91.27 56830.77 88888.00 2018-04-25 12:03:15.909 115 11439.20 91.23 56830.71 88888.00 2018-04-25 12:03:16.409 115 11439.17 91.21 56830.65 88888.00 2018-04-25 12:03:16.909 115 11439.25 91.21 56830.60 88888.00 2018-04-25 12:03:17.409 115 11439.24 91.11 56830.59 88888.00 2018-04-25 12:03:17.909 115 11439.21 91.14 56830.59 88888.00 2018-04-25 12:03:18.409 115 11439.27 91.14 56830.65 88888.00 2018-04-25 12:03:18.909 115 11439.30 91.11 56830.65 88888.00 2018-04-25 12:03:19.409 115 11439.26 91.14 56830.66 88888.00 2018-04-25 12:03:19.909 115 11439.31 91.11 56830.69 88888.00 2018-04-25 12:03:20.409 115 11439.26 91.08 56830.77 88888.00 2018-04-25 12:03:20.909 115 11439.16 91.10 56830.79 88888.00 2018-04-25 12:03:21.409 115 11439.21 91.14 56830.76 88888.00 2018-04-25 12:03:21.909 115 11439.21 91.11 56830.85 88888.00 2018-04-25 12:03:22.409 115 11439.18 91.11 56830.89 88888.00 2018-04-25 12:03:22.909 115 11439.26 91.14 56830.85 88888.00 2018-04-25 12:03:23.409 115 11439.27 91.13 56830.89 88888.00 2018-04-25 12:03:23.909 115 11439.26 91.15 56830.98 88888.00 2018-04-25 12:03:24.409 115 11439.26 91.13 56831.01 88888.00 2018-04-25 12:03:24.909 115 11439.26 91.10 56830.96 88888.00 2018-04-25 12:03:25.409 115 11439.17 91.08 56830.95 88888.00 2018-04-25 12:03:25.909 115 11439.16 91.11 56831.02 88888.00 2018-04-25 12:03:26.409 115 11439.16 91.09 56831.09 88888.00 2018-04-25 12:03:26.909 115 11439.13 91.07 56831.03 88888.00 2018-04-25 12:03:27.409 115 11439.17 91.06 56831.06 88888.00 2018-04-25 12:03:27.909 115 11439.14 91.03 56831.08 88888.00 2018-04-25 12:03:28.409 115 11439.07 91.04 56831.08 88888.00 2018-04-25 12:03:28.909 115 11438.98 91.04 56831.15 88888.00 2018-04-25 12:03:29.409 115 11439.02 91.03 56831.15 88888.00 2018-04-25 12:03:29.909 115 11439.02 91.02 56831.11 88888.00 2018-04-25 12:03:30.409 115 11438.99 91.03 56831.10 88888.00 2018-04-25 12:03:30.909 115 11438.93 91.02 56831.11 88888.00 2018-04-25 12:03:31.409 115 11438.91 91.00 56831.08 88888.00 2018-04-25 12:03:31.909 115 11438.86 91.02 56831.05 88888.00 2018-04-25 12:03:32.409 115 11438.83 91.00 56831.05 88888.00 2018-04-25 12:03:32.909 115 11438.85 90.98 56831.11 88888.00 2018-04-25 12:03:33.409 115 11438.86 91.00 56831.10 88888.00 2018-04-25 12:03:33.909 115 11438.78 90.98 56831.12 88888.00 2018-04-25 12:03:34.409 115 11438.83 90.97 56831.17 88888.00 2018-04-25 12:03:34.909 115 11438.83 91.02 56831.12 88888.00 2018-04-25 12:03:35.409 115 11438.82 91.07 56831.17 88888.00 2018-04-25 12:03:35.909 115 11438.81 91.02 56831.17 88888.00 2018-04-25 12:03:36.409 115 11438.75 91.03 56831.18 88888.00 2018-04-25 12:03:36.909 115 11438.78 91.04 56831.16 88888.00 2018-04-25 12:03:37.409 115 11438.77 91.09 56831.18 88888.00 2018-04-25 12:03:37.909 115 11438.77 91.08 56831.21 88888.00 2018-04-25 12:03:38.409 115 11438.77 91.07 56831.27 88888.00 2018-04-25 12:03:38.909 115 11438.79 91.09 56831.23 88888.00 2018-04-25 12:03:39.409 115 11438.82 91.07 56831.23 88888.00 2018-04-25 12:03:39.909 115 11438.71 91.03 56831.29 88888.00 2018-04-25 12:03:40.909 115 11438.83 91.11 56831.34 88888.00 2018-04-25 12:03:41.409 115 11438.76 91.11 56831.31 88888.00 2018-04-25 12:03:41.909 115 11438.72 91.11 56831.36 88888.00 2018-04-25 12:03:42.409 115 11438.81 91.14 56831.40 88888.00 2018-04-25 12:03:42.909 115 11438.81 91.14 56831.35 88888.00 2018-04-25 12:03:43.409 115 11438.75 91.13 56831.38 88888.00 2018-04-25 12:03:43.909 115 11438.82 91.10 56831.40 88888.00 2018-04-25 12:03:44.409 115 11438.81 91.10 56831.40 88888.00 2018-04-25 12:03:44.909 115 11438.78 91.15 56831.42 88888.00 2018-04-25 12:03:45.409 115 11438.79 91.17 56831.43 88888.00 2018-04-25 12:03:45.909 115 11438.81 91.11 56831.42 88888.00 2018-04-25 12:03:46.409 115 11438.77 91.15 56831.44 88888.00 2018-04-25 12:03:46.909 115 11438.78 91.18 56831.43 88888.00 2018-04-25 12:03:47.409 115 11438.78 91.16 56831.41 88888.00 2018-04-25 12:03:47.909 115 11438.76 91.17 56831.41 88888.00 2018-04-25 12:03:48.909 115 11438.82 91.21 56831.44 88888.00 2018-04-25 12:03:49.409 115 11438.75 91.14 56831.46 88888.00 2018-04-25 12:03:49.909 115 11438.77 91.11 56831.43 88888.00 2018-04-25 12:03:50.409 115 11438.85 91.10 56831.37 88888.00 2018-04-25 12:03:50.909 115 11438.82 91.11 56831.35 88888.00 2018-04-25 12:03:51.409 115 11438.82 91.13 56831.36 88888.00 2018-04-25 12:03:51.909 115 11438.83 91.16 56831.33 88888.00 2018-04-25 12:03:52.409 115 11438.78 91.11 56831.25 88888.00 2018-04-25 12:03:52.909 115 11438.75 91.17 56831.23 88888.00 2018-04-25 12:03:53.409 115 11438.82 91.16 56831.23 88888.00 2018-04-25 12:03:53.909 115 11438.78 91.11 56831.22 88888.00 2018-04-25 12:03:54.409 115 11438.81 91.10 56831.21 88888.00 2018-04-25 12:03:54.909 115 11438.86 91.15 56831.27 88888.00 2018-04-25 12:03:55.409 115 11438.81 91.16 56831.23 88888.00 2018-04-25 12:03:55.909 115 11438.76 91.15 56831.14 88888.00 2018-04-25 12:03:56.409 115 11438.85 91.14 56831.16 88888.00 2018-04-25 12:03:56.909 115 11438.89 91.10 56831.12 88888.00 2018-04-25 12:03:57.409 115 11438.82 91.09 56831.09 88888.00 2018-04-25 12:03:57.909 115 11438.78 91.15 56831.10 88888.00 2018-04-25 12:03:58.909 115 11438.88 91.13 56831.03 88888.00 2018-04-25 12:03:59.409 115 11438.85 91.15 56831.02 88888.00 2018-04-25 12:03:59.909 115 11438.89 91.14 56831.06 88888.00 2018-04-25 12:04:00.409 115 11438.89 91.08 56831.12 88888.00 2018-04-25 12:04:00.909 115 11438.84 91.03 56831.10 88888.00 2018-04-25 12:04:01.409 115 11438.86 91.14 56831.05 88888.00 2018-04-25 12:04:01.909 115 11438.84 91.17 56831.08 88888.00 2018-04-25 12:04:02.409 115 11438.78 91.16 56831.09 88888.00 2018-04-25 12:04:02.909 115 11438.78 91.14 56831.09 88888.00 2018-04-25 12:04:03.409 115 11438.79 91.13 56831.14 88888.00 2018-04-25 12:04:03.909 115 11438.75 91.09 56831.09 88888.00 2018-04-25 12:04:04.409 115 11438.74 91.11 56830.99 88888.00 2018-04-25 12:04:04.909 115 11438.78 91.10 56830.96 88888.00 2018-04-25 12:04:05.409 115 11438.81 91.09 56830.96 88888.00 2018-04-25 12:04:05.909 115 11438.82 91.14 56830.92 88888.00 2018-04-25 12:04:06.409 115 11438.81 91.11 56830.95 88888.00 2018-04-25 12:04:06.909 115 11438.72 91.01 56830.95 88888.00 2018-04-25 12:04:07.409 115 11438.72 91.01 56830.90 88888.00 2018-04-25 12:04:07.909 115 11438.81 91.03 56830.86 88888.00 2018-04-25 12:04:08.409 115 11438.72 90.97 56830.84 88888.00 2018-04-25 12:04:08.909 115 11438.75 91.04 56830.76 88888.00 2018-04-25 12:04:09.409 115 11438.78 91.04 56830.76 88888.00 2018-04-25 12:04:09.909 115 11438.76 91.01 56830.77 88888.00 2018-04-25 12:04:10.409 115 11438.72 91.06 56830.73 88888.00 2018-04-25 12:04:10.909 115 11438.77 91.02 56830.72 88888.00 2018-04-25 12:04:11.409 115 11438.76 90.98 56830.67 88888.00 2018-04-25 12:04:11.909 115 11438.70 91.01 56830.67 88888.00 2018-04-25 12:04:12.409 115 11438.76 91.03 56830.63 88888.00 2018-04-25 12:04:12.909 115 11438.75 91.00 56830.65 88888.00 2018-04-25 12:04:13.409 115 11438.75 90.94 56830.64 88888.00 2018-04-25 12:04:13.909 115 11438.72 90.96 56830.59 88888.00 2018-04-25 12:04:14.409 115 11438.72 90.97 56830.63 88888.00 2018-04-25 12:04:14.909 115 11438.69 90.94 56830.63 88888.00 2018-04-25 12:04:15.409 115 11438.72 90.94 56830.60 88888.00 2018-04-25 12:04:15.909 115 11438.77 90.93 56830.59 88888.00 2018-04-25 12:04:16.409 115 11438.72 90.94 56830.50 88888.00 2018-04-25 12:04:16.909 115 11438.70 90.95 56830.52 88888.00 2018-04-25 12:04:17.409 115 11438.74 90.97 56830.53 88888.00 2018-04-25 12:04:17.909 115 11438.74 90.98 56830.50 88888.00 2018-04-25 12:04:18.409 115 11438.77 90.96 56830.48 88888.00 2018-04-25 12:04:18.909 115 11438.85 90.98 56830.46 88888.00 2018-04-25 12:04:19.409 115 11438.82 91.00 56830.34 88888.00 2018-04-25 12:04:19.909 115 11438.76 91.02 56830.39 88888.00 2018-04-25 12:04:20.409 115 11438.79 90.96 56830.38 88888.00 2018-04-25 12:04:20.909 115 11438.85 90.95 56830.33 88888.00 2018-04-25 12:04:21.409 115 11438.84 90.93 56830.35 88888.00 2018-04-25 12:04:22.409 115 11438.95 91.00 56830.29 88888.00 2018-04-25 12:04:22.909 115 11438.93 90.97 56830.24 88888.00 2018-04-25 12:04:23.409 115 11438.96 90.95 56830.26 88888.00 2018-04-25 12:04:23.909 115 11438.93 90.97 56830.21 88888.00 2018-04-25 12:04:24.409 115 11438.90 90.97 56830.22 88888.00 2018-04-25 12:04:24.909 115 11438.91 90.96 56830.24 88888.00 2018-04-25 12:04:25.409 115 11438.98 90.98 56830.24 88888.00 2018-04-25 12:04:25.909 115 11439.04 90.98 56830.24 88888.00 2018-04-25 12:04:26.409 115 11439.06 90.96 56830.22 88888.00 2018-04-25 12:04:26.909 115 11439.06 90.95 56830.19 88888.00 2018-04-25 12:04:27.409 115 11439.09 90.95 56830.08 88888.00 2018-04-25 12:04:27.909 115 11439.09 90.97 56830.07 88888.00 2018-04-25 12:04:28.409 115 11439.17 90.94 56830.07 88888.00 2018-04-25 12:04:28.909 115 11439.16 90.89 56830.08 88888.00 2018-04-25 12:04:29.409 115 11439.11 90.94 56830.05 88888.00 2018-04-25 12:04:29.909 115 11439.16 90.95 56829.97 88888.00 2018-04-25 12:04:30.409 115 11439.16 90.97 56829.99 88888.00 2018-04-25 12:04:30.909 115 11439.11 90.83 56830.02 88888.00 2018-04-25 12:04:31.409 115 11439.16 90.62 56829.94 88888.00 2018-04-25 12:04:31.909 115 11439.24 90.57 56829.89 88888.00 2018-04-25 12:04:32.409 115 11439.19 90.80 56829.89 88888.00 2018-04-25 12:04:32.909 115 11439.25 90.90 56829.93 88888.00 2018-04-25 12:04:33.409 115 11439.37 90.87 56829.87 88888.00 2018-04-25 12:04:33.909 115 11439.32 90.86 56829.83 88888.00 2018-04-25 12:04:34.409 115 11439.33 90.88 56829.81 88888.00 2018-04-25 12:04:34.909 115 11439.42 90.87 56829.82 88888.00 2018-04-25 12:04:35.409 115 11439.42 90.91 56829.74 88888.00 2018-04-25 12:04:35.909 115 11439.41 90.95 56829.68 88888.00 2018-04-25 12:04:36.409 115 11439.44 90.91 56829.69 88888.00 2018-04-25 12:04:36.909 115 11439.37 90.89 56829.69 88888.00 2018-04-25 12:04:37.409 115 11439.40 90.89 56829.69 88888.00 2018-04-25 12:04:37.909 115 11439.42 90.89 56829.71 88888.00 2018-04-25 12:04:38.409 115 11439.40 90.87 56829.67 88888.00 2018-04-25 12:04:38.909 115 11439.37 90.86 56829.64 88888.00 2018-04-25 12:04:39.409 115 11439.39 90.88 56829.63 88888.00 2018-04-25 12:04:39.909 115 11439.40 90.86 56829.63 88888.00 2018-04-25 12:04:40.409 115 11439.37 90.89 56829.62 88888.00 2018-04-25 12:04:40.909 115 11439.38 90.90 56829.62 88888.00 2018-04-25 12:04:41.409 115 11439.45 90.90 56829.60 88888.00 2018-04-25 12:04:41.909 115 11439.40 90.84 56829.61 88888.00 2018-04-25 12:04:42.410 115 11439.42 90.84 56829.61 88888.00 2018-04-25 12:04:42.910 115 11439.46 90.82 56829.57 88888.00 2018-04-25 12:04:43.410 115 11439.38 90.80 56829.56 88888.00 2018-04-25 12:04:43.910 115 11439.39 90.82 56829.62 88888.00 2018-04-25 12:04:44.410 115 11439.45 90.82 56829.65 88888.00 2018-04-25 12:04:44.910 115 11439.41 90.80 56829.60 88888.00 2018-04-25 12:04:45.410 115 11439.41 90.80 56829.60 88888.00 2018-04-25 12:04:45.910 115 11439.48 90.80 56829.58 88888.00 2018-04-25 12:04:46.410 115 11439.49 90.81 56829.56 88888.00 2018-04-25 12:04:46.910 115 11439.48 90.80 56829.58 88888.00 2018-04-25 12:04:47.410 115 11439.42 90.80 56829.61 88888.00 2018-04-25 12:04:47.910 115 11439.41 90.80 56829.60 88888.00 2018-04-25 12:04:48.410 115 11439.40 90.79 56829.61 88888.00 2018-04-25 12:04:48.910 115 11439.42 90.77 56829.60 88888.00 2018-04-25 12:04:49.410 115 11439.51 90.74 56829.65 88888.00 2018-04-25 12:04:49.910 115 11439.46 90.69 56829.68 88888.00 2018-04-25 12:04:50.410 115 11439.48 90.64 56829.65 88888.00 2018-04-25 12:04:50.910 115 11439.55 90.63 56829.68 88888.00 2018-04-25 12:04:51.410 115 11439.47 90.67 56829.67 88888.00 2018-04-25 12:04:51.910 115 11439.44 90.63 56829.62 88888.00 2018-04-25 12:04:52.410 115 11439.52 90.67 56829.67 88888.00 2018-04-25 12:04:52.910 115 11439.46 90.64 56829.73 88888.00 2018-04-25 12:04:54.410 115 11439.45 90.64 56829.76 88888.00 2018-04-25 12:04:54.910 115 11439.42 90.67 56829.77 88888.00 2018-04-25 12:04:55.410 115 11439.52 90.69 56829.83 88888.00 2018-04-25 12:04:55.910 115 11439.53 90.63 56829.81 88888.00 2018-04-25 12:04:56.410 115 11439.48 90.64 56829.76 88888.00 2018-04-25 12:04:56.910 115 11439.49 90.64 56829.77 88888.00 2018-04-25 12:04:57.410 115 11439.51 90.62 56829.75 88888.00 2018-04-25 12:04:57.910 115 11439.49 90.64 56829.79 88888.00 2018-04-25 12:04:58.410 115 11439.54 90.61 56829.84 88888.00 2018-04-25 12:04:58.910 115 11439.59 90.60 56829.90 88888.00 2018-04-25 12:04:59.410 115 11439.58 90.59 56829.93 88888.00 2018-04-25 12:04:59.910 115 11439.59 90.60 56829.99 88888.00 2018-04-25 12:05:00.410 115 11439.60 90.61 56829.96 88888.00 2018-04-25 12:05:00.910 115 11439.54 90.59 56829.89 88888.00 2018-04-25 12:05:01.910 115 11439.65 90.55 56830.00 88888.00 2018-04-25 12:05:02.410 115 11439.60 90.48 56830.08 88888.00 2018-04-25 12:05:02.910 115 11439.54 90.50 56830.13 88888.00 2018-04-25 12:05:03.910 115 11439.66 90.57 56830.18 88888.00 2018-04-25 12:05:04.410 115 11439.67 90.56 56830.22 88888.00 2018-04-25 12:05:04.910 115 11439.68 90.59 56830.24 88888.00 2018-04-25 12:05:05.410 115 11439.68 90.62 56830.28 88888.00 2018-04-25 12:05:05.910 115 11439.70 90.62 56830.33 88888.00 2018-04-25 12:05:06.410 115 11439.79 90.57 56830.32 88888.00 2018-04-25 12:05:06.910 115 11439.75 90.56 56830.33 88888.00 2018-04-25 12:05:07.410 115 11439.74 90.57 56830.39 88888.00 2018-04-25 12:05:07.910 115 11439.79 90.61 56830.47 88888.00 2018-04-25 12:05:08.410 115 11439.88 90.57 56830.54 88888.00 2018-04-25 12:05:08.910 115 11439.80 90.54 56830.54 88888.00 2018-04-25 12:05:09.410 115 11439.82 90.54 56830.58 88888.00 2018-04-25 12:05:09.910 115 11439.82 90.59 56830.52 88888.00 2018-04-25 12:05:10.410 115 11439.77 90.55 56830.57 88888.00 2018-04-25 12:05:10.910 115 11439.75 90.56 56830.53 88888.00 2018-04-25 12:05:11.410 115 11439.76 90.61 56830.51 88888.00 2018-04-25 12:05:11.910 115 11439.77 90.56 56830.53 88888.00 2018-04-25 12:05:12.410 115 11439.79 90.56 56830.58 88888.00 2018-04-25 12:05:12.910 115 11439.81 90.57 56830.60 88888.00 2018-04-25 12:05:13.410 115 11439.77 90.54 56830.58 88888.00 2018-04-25 12:05:13.910 115 11439.73 90.53 56830.58 88888.00 2018-04-25 12:05:14.410 115 11439.80 90.52 56830.65 88888.00 2018-04-25 12:05:14.910 115 11439.88 90.48 56830.70 88888.00 2018-04-25 12:05:15.410 115 11439.82 90.50 56830.71 88888.00 2018-04-25 12:05:15.910 115 11439.80 90.54 56830.71 88888.00 2018-04-25 12:05:16.410 115 11439.81 90.50 56830.66 88888.00 2018-04-25 12:05:16.910 115 11439.73 90.48 56830.60 88888.00 2018-04-25 12:05:17.410 115 11439.77 90.49 56830.63 88888.00 2018-04-25 12:05:17.910 115 11439.80 90.47 56830.66 88888.00 2018-04-25 12:05:18.410 115 11439.72 90.43 56830.64 88888.00 2018-04-25 12:05:18.910 115 11439.66 90.45 56830.61 88888.00 2018-04-25 12:05:19.410 115 11439.70 90.46 56830.65 88888.00 2018-04-25 12:05:19.910 115 11439.69 90.41 56830.65 88888.00 2018-04-25 12:05:20.410 115 11439.67 90.39 56830.61 88888.00 2018-04-25 12:05:20.910 115 11439.68 90.45 56830.65 88888.00 2018-04-25 12:05:21.410 115 11439.63 90.45 56830.65 88888.00 2018-04-25 12:05:21.910 115 11439.65 90.45 56830.61 88888.00 2018-04-25 12:05:22.410 115 11439.70 90.46 56830.59 88888.00 2018-04-25 12:05:22.910 115 11439.69 90.47 56830.65 88888.00 2018-04-25 12:05:23.410 115 11439.62 90.46 56830.65 88888.00 2018-04-25 12:05:23.910 115 11439.66 90.46 56830.63 88888.00 2018-04-25 12:05:24.410 115 11439.62 90.45 56830.60 88888.00 2018-04-25 12:05:24.910 115 11439.58 90.40 56830.66 88888.00 2018-04-25 12:05:25.410 115 11439.61 90.40 56830.71 88888.00 2018-04-25 12:05:25.910 115 11439.67 90.40 56830.67 88888.00 2018-04-25 12:05:26.410 115 11439.66 90.39 56830.60 88888.00 2018-04-25 12:05:26.910 115 11439.66 90.41 56830.59 88888.00 2018-04-25 12:05:27.410 115 11439.68 90.46 56830.63 88888.00 2018-04-25 12:05:27.910 115 11439.58 90.41 56830.65 88888.00 2018-04-25 12:05:28.410 115 11439.51 90.36 56830.64 88888.00 2018-04-25 12:05:28.910 115 11439.53 90.38 56830.63 88888.00 2018-04-25 12:05:29.410 115 11439.52 90.35 56830.59 88888.00 2018-04-25 12:05:29.910 115 11439.47 90.33 56830.71 88888.00 2018-04-25 12:05:30.410 115 11439.52 90.38 56830.73 88888.00 2018-04-25 12:05:30.910 115 11439.54 90.34 56830.74 88888.00 2018-04-25 12:05:31.410 115 11439.44 90.36 56830.77 88888.00 2018-04-25 12:05:31.910 115 11439.45 90.39 56830.74 88888.00 2018-04-25 12:05:32.410 115 11439.48 90.35 56830.73 88888.00 2018-04-25 12:05:32.910 115 11439.45 90.36 56830.72 88888.00 2018-04-25 12:05:33.410 115 11439.45 90.40 56830.77 88888.00 2018-04-25 12:05:33.910 115 11439.45 90.40 56830.78 88888.00 2018-04-25 12:05:34.410 115 11439.45 90.39 56830.73 88888.00 2018-04-25 12:05:34.910 115 11439.42 90.42 56830.79 88888.00 2018-04-25 12:05:35.410 115 11439.51 90.43 56830.80 88888.00 2018-04-25 12:05:35.910 115 11439.54 90.41 56830.79 88888.00 2018-04-25 12:05:36.410 115 11439.47 90.45 56830.89 88888.00 2018-04-25 12:05:36.910 115 11439.49 90.46 56830.87 88888.00 2018-04-25 12:05:37.410 115 11439.49 90.45 56830.84 88888.00 2018-04-25 12:05:37.910 115 11439.44 90.48 56830.89 88888.00 2018-04-25 12:05:38.410 115 11439.53 90.48 56830.89 88888.00 2018-04-25 12:05:38.910 115 11439.56 90.46 56830.86 88888.00 2018-04-25 12:05:39.410 115 11439.48 90.46 56830.86 88888.00 2018-04-25 12:05:39.910 115 11439.51 90.46 56830.83 88888.00 2018-04-25 12:05:40.410 115 11439.49 90.46 56830.78 88888.00 2018-04-25 12:05:40.910 115 11439.44 90.45 56830.82 88888.00 2018-04-25 12:05:41.410 115 11439.44 90.48 56830.85 88888.00 2018-04-25 12:05:41.910 115 11439.46 90.52 56830.86 88888.00 2018-04-25 12:05:42.410 115 11439.44 90.54 56830.89 88888.00 2018-04-25 12:05:42.910 115 11439.44 90.55 56830.92 88888.00 2018-04-25 12:05:43.410 115 11439.54 90.55 56830.93 88888.00 2018-04-25 12:05:43.910 115 11439.55 90.56 56830.92 88888.00 2018-04-25 12:05:44.410 115 11439.52 90.59 56830.93 88888.00 2018-04-25 12:05:44.910 115 11439.60 90.57 56830.97 88888.00 2018-04-25 12:05:45.410 115 11439.61 90.59 56830.97 88888.00 2018-04-25 12:05:45.910 115 11439.58 90.60 56830.91 88888.00 2018-04-25 12:05:46.410 115 11439.62 90.61 56830.85 88888.00 2018-04-25 12:05:46.910 115 11439.56 90.63 56830.89 88888.00 2018-04-25 12:05:47.410 115 11439.58 90.64 56830.89 88888.00 2018-04-25 12:05:47.910 115 11439.63 90.64 56830.82 88888.00 2018-04-25 12:05:48.410 115 11439.58 90.64 56830.84 88888.00 2018-04-25 12:05:48.910 115 11439.56 90.69 56830.85 88888.00 2018-04-25 12:05:49.410 115 11439.62 90.72 56830.78 88888.00 2018-04-25 12:05:49.910 115 11439.59 90.68 56830.73 88888.00 2018-04-25 12:05:50.410 115 11439.62 90.62 56830.76 88888.00 2018-04-25 12:05:50.910 115 11439.63 90.63 56830.70 88888.00 2018-04-25 12:05:51.410 115 11439.63 90.66 56830.71 88888.00 2018-04-25 12:05:51.910 115 11439.62 90.66 56830.67 88888.00 2018-04-25 12:05:52.410 115 11439.66 90.70 56830.69 88888.00 2018-04-25 12:05:52.910 115 11439.72 90.66 56830.71 88888.00 2018-04-25 12:05:53.410 115 11439.67 90.66 56830.67 88888.00 2018-04-25 12:05:53.910 115 11439.65 90.70 56830.64 88888.00 2018-04-25 12:05:54.410 115 11439.67 90.68 56830.64 88888.00 2018-04-25 12:05:54.910 115 11439.66 90.66 56830.64 88888.00 2018-04-25 12:05:55.410 115 11439.62 90.66 56830.58 88888.00 2018-04-25 12:05:55.910 115 11439.63 90.64 56830.63 88888.00 2018-04-25 12:05:56.410 115 11439.65 90.59 56830.59 88888.00 2018-04-25 12:05:56.910 115 11439.60 90.62 56830.58 88888.00 2018-04-25 12:05:57.410 115 11439.65 90.63 56830.58 88888.00 2018-04-25 12:05:57.910 115 11439.62 90.57 56830.59 88888.00 2018-04-25 12:05:58.410 115 11439.54 90.61 56830.59 88888.00 2018-04-25 12:05:58.910 115 11439.60 90.64 56830.51 88888.00 2018-04-25 12:05:59.410 115 11439.68 90.66 56830.46 88888.00 2018-04-25 12:05:59.910 115 11439.59 90.64 56830.47 88888.00 2018-04-25 12:06:00.410 115 11439.67 90.68 56830.47 88888.00 2018-04-25 12:06:00.910 115 11439.74 90.69 56830.44 88888.00 2018-04-25 12:06:01.410 115 11439.67 90.68 56830.46 88888.00 2018-04-25 12:06:01.910 115 11439.66 90.69 56830.50 88888.00 2018-04-25 12:06:02.410 115 11439.69 90.72 56830.48 88888.00 2018-04-25 12:06:02.910 115 11439.62 90.69 56830.37 88888.00 2018-04-25 12:06:03.410 115 11439.62 90.74 56830.41 88888.00 2018-04-25 12:06:03.910 115 11439.69 90.74 56830.42 88888.00 2018-04-25 12:06:04.410 115 11439.68 90.68 56830.40 88888.00 2018-04-25 12:06:04.910 115 11439.62 90.66 56830.33 88888.00 2018-04-25 12:06:05.410 115 11439.66 90.67 56830.29 88888.00 2018-04-25 12:06:05.910 115 11439.69 90.64 56830.29 88888.00 2018-04-25 12:06:06.910 115 11439.76 90.66 56830.29 88888.00 2018-04-25 12:06:07.410 115 11439.74 90.64 56830.28 88888.00 2018-04-25 12:06:07.910 115 11439.70 90.63 56830.24 88888.00 2018-04-25 12:06:08.410 115 11439.77 90.63 56830.19 88888.00 2018-04-25 12:06:08.910 115 11439.80 90.61 56830.18 88888.00 2018-04-25 12:06:09.410 115 11439.70 90.59 56830.12 88888.00 2018-04-25 12:06:09.910 115 11439.69 90.59 56830.16 88888.00 2018-04-25 12:06:10.410 115 11439.74 90.61 56830.14 88888.00 2018-04-25 12:06:10.910 115 11439.69 90.60 56830.09 88888.00 2018-04-25 12:06:11.410 115 11439.63 90.64 56830.14 88888.00 2018-04-25 12:06:11.910 115 11439.63 90.62 56830.15 88888.00 2018-04-25 12:06:12.410 115 11439.61 90.55 56830.14 88888.00 2018-04-25 12:06:12.910 115 11439.62 90.56 56830.13 88888.00 2018-04-25 12:06:13.410 115 11439.70 90.56 56830.16 88888.00 2018-04-25 12:06:13.910 115 11439.69 90.50 56830.12 88888.00 2018-04-25 12:06:14.410 115 11439.62 90.49 56830.09 88888.00 2018-04-25 12:06:14.910 115 11439.62 90.49 56830.06 88888.00 2018-04-25 12:06:15.410 115 11439.61 90.49 56830.09 88888.00 2018-04-25 12:06:15.910 115 11439.62 90.49 56830.16 88888.00 2018-04-25 12:06:16.910 115 11439.65 90.41 56830.78 88888.00 2018-04-25 12:06:17.410 115 11439.60 90.41 56831.08 88888.00 2018-04-25 12:06:17.910 115 11439.59 90.46 56831.08 88888.00 2018-04-25 12:06:18.410 115 11439.60 90.49 56831.14 88888.00 2018-04-25 12:06:18.910 115 11439.58 90.48 56831.18 88888.00 2018-04-25 12:06:19.410 115 11439.59 90.48 56831.16 88888.00 2018-04-25 12:06:19.910 115 11439.65 90.48 56831.18 88888.00 2018-04-25 12:06:20.410 115 11439.61 90.43 56831.12 88888.00 2018-04-25 12:06:20.910 115 11439.58 90.41 56831.16 88888.00 2018-04-25 12:06:21.410 115 11439.61 90.43 56831.23 88888.00 2018-04-25 12:06:21.910 115 11439.53 90.40 56831.22 88888.00 2018-04-25 12:06:22.410 115 11439.55 90.40 56831.25 88888.00 2018-04-25 12:06:22.910 115 11439.63 90.47 56831.29 88888.00 2018-04-25 12:06:23.410 115 11439.55 90.45 56831.31 88888.00 2018-04-25 12:06:23.910 115 11439.48 90.45 56831.35 88888.00 2018-04-25 12:06:24.410 115 11439.52 90.45 56831.37 88888.00 2018-04-25 12:06:24.910 115 11439.53 90.45 56831.37 88888.00 2018-04-25 12:06:25.410 115 11439.49 90.39 56831.38 88888.00 2018-04-25 12:06:25.910 115 11439.52 90.36 56831.42 88888.00 2018-04-25 12:06:26.410 115 11439.49 90.38 56831.47 88888.00 2018-04-25 12:06:26.910 115 11439.44 90.41 56831.51 88888.00 2018-04-25 12:06:27.410 115 11439.42 90.40 56831.50 88888.00 2018-04-25 12:06:27.910 115 11439.51 90.43 56831.54 88888.00 2018-04-25 12:06:28.410 115 11439.41 90.41 56831.57 88888.00 2018-04-25 12:06:28.910 115 11439.42 90.43 56831.56 88888.00 2018-04-25 12:06:29.410 115 11439.51 90.41 56831.59 88888.00 2018-04-25 12:06:29.910 115 11439.41 90.40 56831.68 88888.00 2018-04-25 12:06:30.410 115 11439.38 90.42 56831.70 88888.00 2018-04-25 12:06:30.910 115 11439.40 90.46 56831.72 88888.00 2018-04-25 12:06:31.410 115 11439.33 90.42 56831.76 88888.00 2018-04-25 12:06:31.910 115 11439.31 90.40 56831.79 88888.00 2018-04-25 12:06:32.410 115 11439.35 90.42 56831.76 88888.00 2018-04-25 12:06:32.910 115 11439.31 90.43 56831.81 88888.00 2018-04-25 12:06:33.410 115 11439.30 90.45 56831.82 88888.00 2018-04-25 12:06:33.910 115 11439.35 90.46 56831.85 88888.00 2018-04-25 12:06:34.410 115 11439.38 90.41 56831.87 88888.00 2018-04-25 12:06:34.910 115 11439.32 90.43 56831.91 88888.00 2018-04-25 12:06:35.410 115 11439.33 90.48 56831.93 88888.00 2018-04-25 12:06:35.910 115 11439.35 90.53 56831.91 88888.00 2018-04-25 12:06:36.410 115 11439.27 90.49 56831.98 88888.00 2018-04-25 12:06:36.910 115 11439.27 90.53 56832.04 88888.00 2018-04-25 12:06:37.410 115 11439.28 90.50 56832.07 88888.00 2018-04-25 12:06:37.910 115 11439.26 90.50 56832.11 88888.00 2018-04-25 12:06:38.410 115 11439.35 90.53 56832.11 88888.00 2018-04-25 12:06:38.910 115 11439.37 90.54 56832.17 88888.00 2018-04-25 12:06:39.410 115 11439.28 90.47 56832.15 88888.00 2018-04-25 12:06:39.910 115 11439.32 90.49 56832.20 88888.00 2018-04-25 12:06:40.410 115 11439.38 90.50 56832.21 88888.00 2018-04-25 12:06:40.910 115 11439.26 90.49 56832.23 88888.00 2018-04-25 12:06:41.410 115 11439.25 90.52 56832.25 88888.00 2018-04-25 12:06:41.911 115 11439.33 90.52 56832.27 88888.00 2018-04-25 12:06:42.411 115 11439.33 90.49 56832.30 88888.00 2018-04-25 12:06:42.911 115 11439.26 90.49 56832.34 88888.00 2018-04-25 12:06:43.411 115 11439.27 90.54 56832.33 88888.00 2018-04-25 12:06:43.911 115 11439.26 90.54 56832.34 88888.00 2018-04-25 12:06:44.411 115 11439.26 90.49 56832.36 88888.00 2018-04-25 12:06:44.911 115 11439.27 90.50 56832.41 88888.00 2018-04-25 12:06:45.411 115 11439.35 90.50 56832.39 88888.00 2018-04-25 12:06:45.911 115 11439.28 90.53 56832.41 88888.00 2018-04-25 12:06:46.411 115 11439.25 90.56 56832.43 88888.00 2018-04-25 12:06:46.911 115 11439.28 90.52 56832.40 88888.00 2018-04-25 12:06:47.411 115 11439.24 90.47 56832.41 88888.00 2018-04-25 12:06:47.911 115 11439.23 90.48 56832.43 88888.00 2018-04-25 12:06:48.411 115 11439.25 90.49 56832.44 88888.00 2018-04-25 12:06:48.911 115 11439.19 90.49 56832.38 88888.00 2018-04-25 12:06:49.411 115 11439.24 90.53 56832.40 88888.00 2018-04-25 12:06:49.911 115 11439.28 90.53 56832.43 88888.00 2018-04-25 12:06:50.411 115 11439.27 90.52 56832.43 88888.00 2018-04-25 12:06:50.911 115 11439.26 90.53 56832.46 88888.00 2018-04-25 12:06:51.411 115 11439.25 90.57 56832.41 88888.00 2018-04-25 12:06:51.911 115 11439.24 90.50 56832.43 88888.00 2018-04-25 12:06:52.411 115 11439.25 90.54 56832.44 88888.00 2018-04-25 12:06:52.911 115 11439.24 90.49 56832.43 88888.00 2018-04-25 12:06:53.411 115 11439.24 90.48 56832.43 88888.00 2018-04-25 12:06:53.911 115 11439.30 90.55 56832.44 88888.00 2018-04-25 12:06:54.411 115 11439.31 90.56 56832.45 88888.00 2018-04-25 12:06:54.911 115 11439.34 90.56 56832.41 88888.00 2018-04-25 12:06:55.411 115 11439.32 90.50 56832.44 88888.00 2018-04-25 12:06:55.911 115 11439.35 90.26 56832.45 88888.00 2018-04-25 12:06:56.411 115 11439.31 90.12 56832.40 88888.00 2018-04-25 12:06:56.911 115 11439.20 90.45 56832.21 88888.00 2018-04-25 12:06:57.411 115 11439.20 90.56 56831.59 88888.00 2018-04-25 12:06:57.911 115 11439.27 90.56 56831.41 88888.00 2018-04-25 12:06:58.411 115 11439.27 90.55 56831.36 88888.00 2018-04-25 12:06:58.911 115 11439.26 90.56 56831.30 88888.00 2018-04-25 12:06:59.411 115 11439.26 90.60 56831.33 88888.00 2018-04-25 12:06:59.911 115 11439.26 90.55 56831.37 88888.00 2018-04-25 12:07:00.411 115 11439.28 90.56 56831.34 88888.00 2018-04-25 12:07:00.911 115 11439.27 90.57 56831.36 88888.00 2018-04-25 12:07:01.411 115 11439.25 90.56 56831.38 88888.00 2018-04-25 12:07:01.911 115 11439.16 90.54 56831.30 88888.00 2018-04-25 12:07:02.411 115 11439.25 90.55 56831.29 88888.00 2018-04-25 12:07:02.911 115 11439.17 90.50 56831.29 88888.00 2018-04-25 12:07:03.411 115 11439.19 90.55 56831.28 88888.00 2018-04-25 12:07:03.911 115 11439.24 90.53 56831.16 88888.00 2018-04-25 12:07:04.411 115 11439.18 90.50 56831.16 88888.00 2018-04-25 12:07:04.911 115 11439.16 90.47 56831.16 88888.00 2018-04-25 12:07:05.411 115 11439.23 90.49 56831.14 88888.00 2018-04-25 12:07:05.911 115 11439.31 90.50 56831.10 88888.00 2018-04-25 12:07:06.411 115 11439.24 90.49 56831.11 88888.00 2018-04-25 12:07:06.911 115 11439.31 90.55 56831.14 88888.00 2018-04-25 12:07:07.411 115 11439.30 90.54 56831.14 88888.00 2018-04-25 12:07:07.911 115 11439.20 90.50 56831.10 88888.00 2018-04-25 12:07:08.411 115 11439.17 90.55 56831.15 88888.00 2018-04-25 12:07:08.911 115 11439.25 90.53 56831.08 88888.00 2018-04-25 12:07:09.411 115 11439.25 90.52 56831.04 88888.00 2018-04-25 12:07:09.911 115 11439.21 90.52 56830.98 88888.00 2018-04-25 12:07:10.411 115 11439.27 90.50 56830.96 88888.00 2018-04-25 12:07:10.911 115 11439.26 90.50 56830.96 88888.00 2018-04-25 12:07:11.411 115 11439.23 90.48 56830.98 88888.00 2018-04-25 12:07:11.911 115 11439.23 90.50 56830.97 88888.00 2018-04-25 12:07:12.411 115 11439.20 90.50 56830.92 88888.00 2018-04-25 12:07:12.911 115 11439.17 90.48 56830.93 88888.00 2018-04-25 12:07:13.411 115 11439.21 90.53 56830.92 88888.00 2018-04-25 12:07:13.911 115 11439.19 90.56 56830.85 88888.00 2018-04-25 12:07:14.411 115 11439.18 90.52 56830.85 88888.00 2018-04-25 12:07:14.911 115 11439.19 90.53 56830.83 88888.00 2018-04-25 12:07:15.411 115 11439.26 90.55 56830.78 88888.00 2018-04-25 12:07:15.911 115 11439.19 90.55 56830.83 88888.00 2018-04-25 12:07:16.411 115 11439.14 90.54 56830.85 88888.00 2018-04-25 12:07:16.911 115 11439.10 90.53 56830.78 88888.00 2018-04-25 12:07:17.411 115 11439.13 90.50 56830.76 88888.00 2018-04-25 12:07:17.911 115 11439.14 90.56 56830.78 88888.00 2018-04-25 12:07:18.411 115 11439.11 90.56 56830.76 88888.00 2018-04-25 12:07:18.911 115 11439.09 90.53 56830.74 88888.00 2018-04-25 12:07:19.411 115 11439.04 90.53 56830.79 88888.00 2018-04-25 12:07:19.911 115 11439.11 90.57 56830.78 88888.00 2018-04-25 12:07:20.411 115 11439.16 90.54 56830.71 88888.00 2018-04-25 12:07:20.911 115 11439.07 90.52 56830.64 88888.00 2018-04-25 12:07:21.411 115 11439.09 90.49 56830.63 88888.00 2018-04-25 12:07:21.911 115 11439.05 90.48 56830.65 88888.00 2018-04-25 12:07:22.411 115 11438.97 90.47 56830.63 88888.00 2018-04-25 12:07:22.911 115 11439.03 90.46 56830.67 88888.00 2018-04-25 12:07:23.411 115 11439.07 90.50 56830.66 88888.00 2018-04-25 12:07:23.911 115 11438.98 90.45 56830.61 88888.00 2018-04-25 12:07:24.411 115 11439.03 90.47 56830.59 88888.00 2018-04-25 12:07:24.911 115 11439.06 90.49 56830.54 88888.00 2018-04-25 12:07:25.411 115 11439.04 90.50 56830.52 88888.00 2018-04-25 12:07:25.911 115 11439.02 90.45 56830.53 88888.00 2018-04-25 12:07:26.411 115 11439.09 90.28 56830.56 88888.00 2018-04-25 12:07:26.911 115 11439.06 90.41 56830.63 88888.00 2018-04-25 12:07:27.411 115 11439.06 90.50 56830.65 88888.00 2018-04-25 12:07:27.911 115 11439.11 90.52 56830.63 88888.00 2018-04-25 12:07:28.411 115 11439.10 90.46 56830.54 88888.00 2018-04-25 12:07:28.911 115 11439.10 90.43 56830.50 88888.00 2018-04-25 12:07:29.911 115 11439.10 90.40 56830.51 88888.00 2018-04-25 12:07:30.411 115 11439.09 90.40 56830.51 88888.00 2018-04-25 12:07:30.911 115 11439.16 90.42 56830.57 88888.00 2018-04-25 12:07:31.411 115 11439.13 90.41 56830.61 88888.00 2018-04-25 12:07:31.911 115 11439.09 90.36 56830.65 88888.00 2018-04-25 12:07:32.411 115 11439.05 90.33 56830.60 88888.00 2018-04-25 12:07:32.911 115 11439.09 90.35 56830.64 88888.00 2018-04-25 12:07:33.411 115 11439.10 90.34 56830.61 88888.00 2018-04-25 12:07:33.911 115 11439.12 90.35 56830.63 88888.00 2018-04-25 12:07:34.411 115 11439.11 90.34 56830.65 88888.00 2018-04-25 12:07:34.911 115 11439.03 90.33 56830.71 88888.00 2018-04-25 12:07:35.411 115 11438.99 90.32 56830.73 88888.00 2018-04-25 12:07:35.911 115 11439.06 90.32 56830.74 88888.00 2018-04-25 12:07:36.411 115 11439.04 90.32 56830.71 88888.00 2018-04-25 12:07:36.911 115 11438.98 90.34 56830.72 88888.00 2018-04-25 12:07:37.411 115 11439.00 90.33 56830.74 88888.00 2018-04-25 12:07:37.911 115 11438.99 90.30 56830.74 88888.00 2018-04-25 12:07:38.411 115 11438.99 90.34 56830.74 88888.00 2018-04-25 12:07:38.911 115 11439.02 90.35 56830.69 88888.00 2018-04-25 12:07:39.911 115 11438.99 90.34 56830.72 88888.00 2018-04-25 12:07:40.411 115 11439.00 90.34 56830.77 88888.00 2018-04-25 12:07:40.911 115 11439.03 90.27 56830.72 88888.00 2018-04-25 12:07:41.411 115 11438.92 90.23 56830.72 88888.00 2018-04-25 12:07:41.911 115 11438.91 90.22 56830.77 88888.00 2018-04-25 12:07:42.411 115 11438.92 90.21 56830.80 88888.00 2018-04-25 12:07:42.911 115 11438.89 90.23 56830.78 88888.00 2018-04-25 12:07:43.411 115 11438.85 90.26 56830.77 88888.00 2018-04-25 12:07:43.911 115 11438.90 90.23 56830.86 88888.00 2018-04-25 12:07:44.411 115 11438.90 90.19 56830.89 88888.00 2018-04-25 12:07:44.911 115 11438.90 90.20 56830.91 88888.00 2018-04-25 12:07:45.411 115 11438.92 90.18 56830.96 88888.00 2018-04-25 12:07:45.911 115 11438.88 90.16 56830.97 88888.00 2018-04-25 12:07:46.411 115 11438.86 90.20 56830.92 88888.00 2018-04-25 12:07:46.911 115 11438.89 90.26 56830.90 88888.00 2018-04-25 12:07:47.911 115 11438.84 90.19 56830.99 88888.00 2018-04-25 12:07:48.411 115 11438.85 90.20 56831.12 88888.00 2018-04-25 12:07:48.911 115 11438.89 90.18 56831.15 88888.00 2018-04-25 12:07:49.411 115 11438.85 90.16 56831.10 88888.00 2018-04-25 12:07:49.911 115 11438.85 90.18 56831.10 88888.00 2018-04-25 12:07:50.411 115 11438.93 90.16 56831.12 88888.00 2018-04-25 12:07:50.911 115 11438.86 90.20 56831.18 88888.00 2018-04-25 12:07:51.411 115 11438.86 90.21 56831.19 88888.00 2018-04-25 12:07:51.911 115 11438.98 90.18 56831.19 88888.00 2018-04-25 12:07:52.411 115 11438.97 90.19 56831.24 88888.00 2018-04-25 12:07:52.911 115 11438.92 90.21 56831.28 88888.00 2018-04-25 12:07:53.411 115 11438.96 90.27 56831.31 88888.00 2018-04-25 12:07:53.911 115 11438.97 90.29 56831.33 88888.00 2018-04-25 12:07:54.411 115 11438.95 90.29 56831.34 88888.00 2018-04-25 12:07:54.911 115 11438.93 90.28 56831.40 88888.00 2018-04-25 12:07:55.411 115 11438.90 90.23 56831.43 88888.00 2018-04-25 12:07:55.911 115 11438.95 90.25 56831.38 88888.00 2018-04-25 12:07:56.411 115 11438.98 90.29 56831.47 88888.00 2018-04-25 12:07:56.911 115 11438.95 90.27 56831.43 88888.00 2018-04-25 12:07:57.411 115 11438.86 90.25 56831.47 88888.00 2018-04-25 12:07:57.911 115 11438.86 90.26 56831.54 88888.00 2018-04-25 12:07:58.411 115 11438.93 90.25 56831.56 88888.00 2018-04-25 12:07:58.911 115 11438.95 90.26 56831.50 88888.00 2018-04-25 12:07:59.411 115 11438.92 90.27 56831.48 88888.00 2018-04-25 12:07:59.911 115 11438.98 90.28 56831.54 88888.00 2018-04-25 12:08:00.411 115 11438.98 90.26 56831.56 88888.00 2018-04-25 12:08:00.911 115 11439.00 90.23 56831.59 88888.00 2018-04-25 12:08:01.411 115 11439.09 90.27 56831.57 88888.00 2018-04-25 12:08:01.911 115 11439.07 90.22 56831.57 88888.00 2018-04-25 12:08:02.411 115 11438.99 90.23 56831.56 88888.00 2018-04-25 12:08:02.911 115 11439.03 90.22 56831.57 88888.00 2018-04-25 12:08:03.411 115 11439.07 90.21 56831.49 88888.00 2018-04-25 12:08:03.911 115 11439.03 90.21 56831.48 88888.00 2018-04-25 12:08:04.411 115 11439.05 90.19 56831.51 88888.00 2018-04-25 12:08:04.911 115 11439.10 90.18 56831.54 88888.00 2018-04-25 12:08:05.411 115 11439.05 90.14 56831.51 88888.00 2018-04-25 12:08:05.911 115 11439.16 90.18 56831.50 88888.00 2018-04-25 12:08:06.411 115 11439.17 90.18 56831.56 88888.00 2018-04-25 12:08:06.911 115 11439.17 90.15 56831.55 88888.00 2018-04-25 12:08:07.411 115 11439.16 90.19 56831.55 88888.00 2018-04-25 12:08:07.911 115 11439.19 90.20 56831.60 88888.00 2018-04-25 12:08:08.411 115 11439.14 90.16 56831.57 88888.00 2018-04-25 12:08:08.911 115 11439.10 90.13 56831.59 88888.00 2018-04-25 12:08:09.411 115 11439.17 90.13 56831.55 88888.00 2018-04-25 12:08:09.911 115 11439.17 90.12 56831.56 88888.00 2018-04-25 12:08:10.411 115 11439.19 90.13 56831.51 88888.00 2018-04-25 12:08:11.411 115 11439.07 90.08 56831.49 88888.00 2018-04-25 12:08:11.911 115 11439.05 90.11 56831.49 88888.00 2018-04-25 12:08:12.411 115 11439.16 90.07 56831.51 88888.00 2018-04-25 12:08:12.911 115 11439.12 90.04 56831.56 88888.00 2018-04-25 12:08:13.411 115 11439.06 90.04 56831.57 88888.00 2018-04-25 12:08:13.911 115 11439.11 90.06 56831.59 88888.00 2018-04-25 12:08:14.411 115 11439.09 90.04 56831.57 88888.00 2018-04-25 12:08:14.911 115 11439.04 90.01 56831.49 88888.00 2018-04-25 12:08:15.411 115 11439.03 90.00 56831.48 88888.00 2018-04-25 12:08:15.911 115 11439.09 90.00 56831.50 88888.00 2018-04-25 12:08:16.411 115 11439.02 89.94 56831.51 88888.00 2018-04-25 12:08:16.911 115 11438.96 89.94 56831.53 88888.00 2018-04-25 12:08:17.411 115 11438.97 89.95 56831.50 88888.00 2018-04-25 12:08:17.911 115 11438.93 89.95 56831.56 88888.00 2018-04-25 12:08:18.411 115 11438.92 89.94 56831.54 88888.00 2018-04-25 12:08:18.911 115 11438.97 89.93 56831.53 88888.00 2018-04-25 12:08:19.411 115 11438.93 89.89 56831.50 88888.00 2018-04-25 12:08:19.911 115 11438.89 89.93 56831.55 88888.00 2018-04-25 12:08:20.411 115 11438.96 89.96 56831.54 88888.00 2018-04-25 12:08:20.911 115 11438.88 89.96 56831.57 88888.00 2018-04-25 12:08:21.411 115 11438.88 89.99 56831.60 88888.00 2018-04-25 12:08:21.911 115 11438.88 89.96 56831.60 88888.00 2018-04-25 12:08:22.411 115 11438.90 89.93 56831.57 88888.00 2018-04-25 12:08:22.911 115 11438.93 89.93 56831.59 88888.00 2018-04-25 12:08:23.411 115 11438.95 89.93 56831.54 88888.00 2018-04-25 12:08:23.911 115 11438.90 89.93 56831.55 88888.00 2018-04-25 12:08:24.411 115 11438.83 89.88 56831.60 88888.00 2018-04-25 12:08:24.911 115 11438.85 89.92 56831.61 88888.00 2018-04-25 12:08:25.411 115 11438.91 89.93 56831.64 88888.00 2018-04-25 12:08:25.911 115 11438.81 89.91 56831.68 88888.00 2018-04-25 12:08:26.411 115 11438.77 89.89 56831.75 88888.00 2018-04-25 12:08:26.911 115 11438.83 89.93 56831.78 88888.00 2018-04-25 12:08:27.411 115 11438.79 89.92 56831.74 88888.00 2018-04-25 12:08:27.911 115 11438.77 89.96 56831.78 88888.00 2018-04-25 12:08:28.411 115 11438.77 89.99 56831.83 88888.00 2018-04-25 12:08:28.911 115 11438.75 89.93 56831.87 88888.00 2018-04-25 12:08:29.411 115 11438.72 89.91 56831.91 88888.00 2018-04-25 12:08:29.911 115 11438.70 89.94 56831.93 88888.00 2018-04-25 12:08:30.411 115 11438.68 89.95 56831.94 88888.00 2018-04-25 12:08:30.911 115 11438.67 89.95 56831.96 88888.00 2018-04-25 12:08:31.411 115 11438.69 89.95 56832.00 88888.00 2018-04-25 12:08:31.911 115 11438.69 89.96 56832.08 88888.00 2018-04-25 12:08:32.411 115 11438.62 89.93 56832.06 88888.00 2018-04-25 12:08:32.911 115 11438.68 89.92 56832.05 88888.00 2018-04-25 12:08:33.411 115 11438.72 89.93 56832.10 88888.00 2018-04-25 12:08:33.911 115 11438.63 89.92 56832.10 88888.00 2018-04-25 12:08:34.411 115 11438.61 89.89 56832.08 88888.00 2018-04-25 12:08:34.911 115 11438.56 89.91 56832.14 88888.00 2018-04-25 12:08:35.411 115 11438.58 89.99 56832.14 88888.00 2018-04-25 12:08:35.911 115 11438.57 90.02 56832.19 88888.00 2018-04-25 12:08:36.411 115 11438.65 90.04 56832.24 88888.00 2018-04-25 12:08:36.911 115 11438.62 90.04 56832.23 88888.00 2018-04-25 12:08:37.411 115 11438.50 90.04 56832.24 88888.00 2018-04-25 12:08:37.911 115 11438.52 90.05 56832.25 88888.00 2018-04-25 12:08:38.411 115 11438.50 90.06 56832.25 88888.00 2018-04-25 12:08:38.911 115 11438.48 90.05 56832.33 88888.00 2018-04-25 12:08:39.411 115 11438.52 90.06 56832.37 88888.00 2018-04-25 12:08:39.911 115 11438.57 90.07 56832.40 88888.00 2018-04-25 12:08:40.411 115 11438.49 90.05 56832.40 88888.00 2018-04-25 12:08:40.911 115 11438.45 90.08 56832.43 88888.00 2018-04-25 12:08:41.411 115 11438.47 90.09 56832.41 88888.00 2018-04-25 12:08:41.911 115 11438.42 90.07 56832.43 88888.00 2018-04-25 12:08:42.411 115 11438.44 90.09 56832.41 88888.00 2018-04-25 12:08:42.911 115 11438.50 90.08 56832.46 88888.00 2018-04-25 12:08:43.411 115 11438.43 90.11 56832.47 88888.00 2018-04-25 12:08:43.911 115 11438.47 90.14 56832.47 88888.00 2018-04-25 12:08:44.411 115 11438.50 90.12 56832.52 88888.00 2018-04-25 12:08:44.911 115 11438.49 90.11 56832.53 88888.00 2018-04-25 12:08:45.411 115 11438.47 90.15 56832.56 88888.00 2018-04-25 12:08:45.911 115 11438.43 90.18 56832.57 88888.00 2018-04-25 12:08:46.411 115 11438.49 90.18 56832.59 88888.00 2018-04-25 12:08:46.911 115 11438.50 90.18 56832.59 88888.00 2018-04-25 12:08:47.411 115 11438.49 90.20 56832.58 88888.00 2018-04-25 12:08:47.911 115 11438.50 90.18 56832.55 88888.00 2018-04-25 12:08:48.411 115 11438.45 90.16 56832.52 88888.00 2018-04-25 12:08:48.911 115 11438.45 90.18 56832.59 88888.00 2018-04-25 12:08:49.411 115 11438.49 90.21 56832.57 88888.00 2018-04-25 12:08:49.911 115 11438.41 90.20 56832.55 88888.00 2018-04-25 12:08:50.411 115 11438.41 90.21 56832.53 88888.00 2018-04-25 12:08:50.911 115 11438.45 90.23 56832.58 88888.00 2018-04-25 12:08:51.412 115 11438.40 90.20 56832.56 88888.00 2018-04-25 12:08:51.912 115 11438.37 90.22 56832.52 88888.00 2018-04-25 12:08:52.412 115 11438.40 90.22 56832.51 88888.00 2018-04-25 12:08:52.912 115 11438.38 90.22 56832.45 88888.00 2018-04-25 12:08:53.412 115 11438.42 90.22 56832.50 88888.00 2018-04-25 12:08:53.912 115 11438.48 90.22 56832.51 88888.00 2018-04-25 12:08:54.412 115 11438.43 90.23 56832.55 88888.00 2018-04-25 12:08:54.912 115 11438.42 90.23 56832.51 88888.00 2018-04-25 12:08:55.412 115 11438.47 90.25 56832.52 88888.00 2018-04-25 12:08:55.912 115 11438.50 90.25 56832.56 88888.00 2018-04-25 12:08:56.412 115 11438.44 90.25 56832.59 88888.00 2018-04-25 12:08:56.912 115 11438.49 90.29 56832.65 88888.00 2018-04-25 12:08:57.412 115 11438.57 90.33 56832.62 88888.00 2018-04-25 12:08:57.912 115 11438.51 90.30 56832.62 88888.00 2018-04-25 12:08:58.412 115 11438.50 90.29 56832.64 88888.00 2018-04-25 12:08:58.912 115 11438.58 90.29 56832.68 88888.00 2018-04-25 12:08:59.412 115 11438.55 90.28 56832.56 88888.00 2018-04-25 12:08:59.912 115 11438.52 90.33 56832.51 88888.00 2018-04-25 12:09:00.412 115 11438.57 90.36 56832.64 88888.00 2018-04-25 12:09:00.912 115 11438.48 90.34 56832.70 88888.00 2018-04-25 12:09:01.412 115 11438.47 90.35 56832.70 88888.00 2018-04-25 12:09:01.912 115 11438.54 90.33 56832.64 88888.00 2018-04-25 12:09:02.912 115 11438.41 90.28 56832.70 88888.00 2018-04-25 12:09:03.412 115 11438.52 90.30 56832.71 88888.00 2018-04-25 12:09:03.912 115 11438.58 90.32 56832.71 88888.00 2018-04-25 12:09:04.412 115 11438.47 90.28 56832.71 88888.00 2018-04-25 12:09:04.912 115 11438.42 90.34 56832.77 88888.00 2018-04-25 12:09:05.412 115 11438.49 90.36 56832.76 88888.00 2018-04-25 12:09:05.912 115 11438.47 90.34 56832.68 88888.00 2018-04-25 12:09:06.412 115 11438.52 90.32 56832.62 88888.00 2018-04-25 12:09:06.912 115 11438.54 90.29 56832.69 88888.00 2018-04-25 12:09:07.412 115 11438.45 90.29 56832.68 88888.00 2018-04-25 12:09:07.912 115 11438.40 90.36 56832.63 88888.00 2018-04-25 12:09:08.412 115 11438.47 90.35 56832.64 88888.00 2018-04-25 12:09:08.912 115 11438.41 90.33 56832.66 88888.00 2018-04-25 12:09:09.412 115 11438.33 90.35 56832.62 88888.00 2018-04-25 12:09:09.912 115 11438.40 90.33 56832.60 88888.00 2018-04-25 12:09:10.412 115 11438.41 90.27 56832.58 88888.00 2018-04-25 12:09:10.912 115 11438.36 90.33 56832.63 88888.00 2018-04-25 12:09:11.412 115 11438.38 90.35 56832.63 88888.00 2018-04-25 12:09:11.912 115 11438.35 90.34 56832.60 88888.00 2018-04-25 12:09:12.412 115 11438.36 90.32 56832.60 88888.00 2018-04-25 12:09:12.912 115 11438.35 90.34 56832.62 88888.00 2018-04-25 12:09:13.412 115 11438.38 90.33 56832.66 88888.00 2018-04-25 12:09:13.912 115 11438.36 90.36 56832.62 88888.00 2018-04-25 12:09:14.412 115 11438.40 90.35 56832.58 88888.00 2018-04-25 12:09:14.912 115 11438.43 90.30 56832.56 88888.00 2018-04-25 12:09:15.412 115 11438.36 90.32 56832.56 88888.00 2018-04-25 12:09:15.912 115 11438.38 90.39 56832.58 88888.00 2018-04-25 12:09:16.412 115 11438.45 90.39 56832.62 88888.00 2018-04-25 12:09:16.912 115 11438.34 90.40 56832.59 88888.00 2018-04-25 12:09:17.412 115 11438.30 90.45 56832.59 88888.00 2018-04-25 12:09:17.912 115 11438.34 90.45 56832.65 88888.00 2018-04-25 12:09:18.412 115 11438.34 90.45 56832.64 88888.00 2018-04-25 12:09:18.912 115 11438.31 90.46 56832.60 88888.00 2018-04-25 12:09:19.412 115 11438.36 90.43 56832.56 88888.00 2018-04-25 12:09:19.912 115 11438.34 90.41 56832.60 88888.00 2018-04-25 12:09:20.412 115 11438.27 90.43 56832.68 88888.00 2018-04-25 12:09:20.912 115 11438.29 90.42 56832.62 88888.00 2018-04-25 12:09:21.412 115 11438.29 90.36 56832.59 88888.00 2018-04-25 12:09:21.912 115 11438.31 90.43 56832.62 88888.00 2018-04-25 12:09:22.412 115 11438.31 90.48 56832.68 88888.00 2018-04-25 12:09:22.912 115 11438.37 90.45 56832.76 88888.00 2018-04-25 12:09:23.412 115 11438.30 90.48 56832.79 88888.00 2018-04-25 12:09:23.912 115 11438.28 90.47 56832.73 88888.00 2018-04-25 12:09:24.412 115 11438.31 90.45 56832.71 88888.00 2018-04-25 12:09:24.912 115 11438.26 90.45 56832.69 88888.00 2018-04-25 12:09:25.412 115 11438.27 90.45 56832.75 88888.00 2018-04-25 12:09:25.912 115 11438.30 90.45 56832.77 88888.00 2018-04-25 12:09:26.412 115 11438.24 90.45 56832.70 88888.00 2018-04-25 12:09:26.912 115 11438.29 90.43 56832.75 88888.00 2018-04-25 12:09:27.412 115 11438.33 90.49 56832.72 88888.00 2018-04-25 12:09:27.912 115 11438.26 90.52 56832.73 88888.00 2018-04-25 12:09:28.412 115 11438.21 90.54 56832.77 88888.00 2018-04-25 12:09:28.912 115 11438.28 90.54 56832.76 88888.00 2018-04-25 12:09:29.412 115 11438.23 90.49 56832.77 88888.00 2018-04-25 12:09:29.912 115 11438.24 90.50 56832.78 88888.00 2018-04-25 12:09:30.412 115 11438.37 90.53 56832.78 88888.00 2018-04-25 12:09:30.912 115 11438.35 90.53 56832.85 88888.00 2018-04-25 12:09:31.412 115 11438.27 90.55 56832.82 88888.00 2018-04-25 12:09:31.912 115 11438.31 90.61 56832.89 88888.00 2018-04-25 12:09:32.412 115 11438.35 90.61 56832.90 88888.00 2018-04-25 12:09:32.912 115 11438.27 90.49 56832.89 88888.00 2018-04-25 12:09:33.412 115 11438.22 90.55 56832.91 88888.00 2018-04-25 12:09:34.412 115 11438.23 90.62 56832.89 88888.00 2018-04-25 12:09:34.912 115 11438.22 90.61 56832.97 88888.00 2018-04-25 12:09:35.412 115 11438.27 90.59 56833.05 88888.00 2018-04-25 12:09:35.912 115 11438.28 90.60 56833.07 88888.00 2018-04-25 12:09:36.412 115 11438.23 90.61 56833.07 88888.00 2018-04-25 12:09:36.912 115 11438.23 90.63 56833.15 88888.00 2018-04-25 12:09:37.412 115 11438.14 90.64 56833.17 88888.00 2018-04-25 12:09:37.912 115 11438.13 90.67 56833.20 88888.00 2018-04-25 12:09:38.412 115 11438.21 90.67 56833.20 88888.00 2018-04-25 12:09:38.912 115 11438.19 90.70 56833.17 88888.00 2018-04-25 12:09:39.412 115 11438.15 90.72 56833.24 88888.00 2018-04-25 12:09:39.912 115 11438.21 90.73 56833.34 88888.00 2018-04-25 12:09:40.412 115 11438.21 90.70 56833.36 88888.00 2018-04-25 12:09:40.912 115 11438.15 90.69 56833.41 88888.00 2018-04-25 12:09:41.412 115 11438.14 90.72 56833.47 88888.00 2018-04-25 12:09:41.912 115 11438.17 90.74 56833.43 88888.00 2018-04-25 12:09:42.412 115 11438.10 90.74 56833.46 88888.00 2018-04-25 12:09:42.912 115 11438.10 90.76 56833.45 88888.00 2018-04-25 12:09:43.412 115 11438.14 90.76 56833.48 88888.00 2018-04-25 12:09:43.912 115 11438.12 90.74 56833.48 88888.00 2018-04-25 12:09:44.412 115 11438.08 90.76 56833.55 88888.00 2018-04-25 12:09:44.912 115 11438.12 90.77 56833.55 88888.00 2018-04-25 12:09:45.412 115 11438.08 90.80 56833.61 88888.00 2018-04-25 12:09:45.912 115 11438.02 90.79 56833.65 88888.00 2018-04-25 12:09:46.412 115 11438.00 90.81 56833.72 88888.00 2018-04-25 12:09:46.912 115 11438.01 90.79 56833.69 88888.00 2018-04-25 12:09:47.412 115 11437.96 90.76 56833.71 88888.00 2018-04-25 12:09:47.912 115 11437.96 90.81 56833.72 88888.00 2018-04-25 12:09:48.412 115 11437.96 90.86 56833.77 88888.00 2018-04-25 12:09:48.912 115 11437.87 90.84 56833.80 88888.00 2018-04-25 12:09:49.412 115 11437.87 90.86 56833.81 88888.00 2018-04-25 12:09:49.912 115 11437.91 90.87 56833.90 88888.00 2018-04-25 12:09:50.412 115 11437.91 90.88 56833.93 88888.00 2018-04-25 12:09:50.912 115 11437.91 90.83 56833.93 88888.00 2018-04-25 12:09:51.412 115 11437.93 90.83 56834.00 88888.00 2018-04-25 12:09:51.912 115 11437.86 90.87 56834.01 88888.00 2018-04-25 12:09:52.412 115 11437.87 90.94 56833.99 88888.00 2018-04-25 12:09:52.912 115 11437.81 90.96 56834.07 88888.00 2018-04-25 12:09:53.412 115 11437.84 90.94 56834.07 88888.00 2018-04-25 12:09:53.912 115 11437.77 90.93 56834.06 88888.00 2018-04-25 12:09:54.412 115 11437.78 90.93 56834.13 88888.00 2018-04-25 12:09:54.912 115 11437.80 90.95 56834.14 88888.00 2018-04-25 12:09:55.412 115 11437.74 90.90 56834.17 88888.00 2018-04-25 12:09:55.912 115 11437.77 90.90 56834.20 88888.00 2018-04-25 12:09:56.412 115 11437.78 90.93 56834.20 88888.00 2018-04-25 12:09:56.912 115 11437.73 90.95 56834.20 88888.00 2018-04-25 12:09:57.412 115 11437.75 90.96 56834.32 88888.00 2018-04-25 12:09:57.912 115 11437.78 90.96 56834.35 88888.00 2018-04-25 12:09:58.412 115 11437.72 90.97 56834.36 88888.00 2018-04-25 12:09:58.912 115 11437.71 91.04 56834.36 88888.00 2018-04-25 12:09:59.412 115 11437.75 91.08 56834.37 88888.00 2018-04-25 12:09:59.912 115 11437.77 91.11 56834.35 88888.00 2018-04-25 12:10:00.412 115 11437.72 91.16 56834.36 88888.00 2018-04-25 12:10:00.912 115 11437.74 91.13 56834.40 88888.00 2018-04-25 12:10:01.412 115 11437.75 91.13 56834.39 88888.00 2018-04-25 12:10:01.912 115 11437.77 91.11 56834.42 88888.00 2018-04-25 12:10:02.412 115 11437.86 91.13 56834.44 88888.00 2018-04-25 12:10:02.912 115 11437.85 91.15 56834.48 88888.00 2018-04-25 12:10:03.412 115 11437.84 91.15 56834.56 88888.00 2018-04-25 12:10:03.912 115 11437.85 91.18 56834.57 88888.00 2018-04-25 12:10:04.412 115 11437.85 91.22 56834.49 88888.00 2018-04-25 12:10:04.912 115 11437.78 91.24 56834.51 88888.00 2018-04-25 12:10:05.912 115 11437.79 91.27 56834.45 88888.00 2018-04-25 12:10:06.412 115 11437.74 91.29 56834.42 88888.00 2018-04-25 12:10:06.912 115 11437.68 91.34 56834.46 88888.00 2018-04-25 12:10:07.412 115 11437.77 91.34 56834.44 88888.00 2018-04-25 12:10:07.912 115 11437.75 91.30 56834.40 88888.00 2018-04-25 12:10:08.412 115 11437.68 91.30 56834.37 88888.00 2018-04-25 12:10:08.912 115 11437.74 91.30 56834.33 88888.00 2018-04-25 12:10:09.412 115 11437.72 91.28 56834.32 88888.00 2018-04-25 12:10:09.912 115 11437.67 91.29 56834.31 88888.00 2018-04-25 12:10:10.412 115 11437.74 91.30 56834.31 88888.00 2018-04-25 12:10:10.912 115 11437.82 91.30 56834.29 88888.00 2018-04-25 12:10:11.412 115 11437.78 91.31 56834.26 88888.00 2018-04-25 12:10:11.912 115 11437.77 91.34 56834.24 88888.00 2018-04-25 12:10:12.412 115 11437.75 91.29 56834.23 88888.00 2018-04-25 12:10:12.912 115 11437.72 91.30 56834.25 88888.00 2018-04-25 12:10:13.412 115 11437.77 91.32 56834.20 88888.00 2018-04-25 12:10:13.912 115 11437.74 91.36 56834.14 88888.00 2018-04-25 12:10:14.412 115 11437.71 91.37 56834.13 88888.00 2018-04-25 12:10:14.912 115 11437.74 91.40 56834.12 88888.00 2018-04-25 12:10:15.412 115 11437.80 91.41 56834.16 88888.00 2018-04-25 12:10:15.912 115 11437.78 91.41 56834.19 88888.00 2018-04-25 12:10:16.412 115 11437.77 91.41 56834.20 88888.00 2018-04-25 12:10:16.912 115 11437.78 91.42 56834.14 88888.00 2018-04-25 12:10:17.412 115 11437.77 91.38 56834.07 88888.00 2018-04-25 12:10:17.912 115 11437.81 91.40 56834.04 88888.00 2018-04-25 12:10:18.412 115 11437.85 91.42 56834.05 88888.00 2018-04-25 12:10:18.912 115 11437.82 91.40 56833.99 88888.00 2018-04-25 12:10:19.412 115 11437.74 91.38 56833.99 88888.00 2018-04-25 12:10:19.912 115 11437.72 91.42 56834.03 88888.00 2018-04-25 12:10:20.412 115 11437.73 91.42 56834.00 88888.00 2018-04-25 12:10:20.912 115 11437.73 91.43 56833.94 88888.00 2018-04-25 12:10:21.412 115 11437.78 91.42 56833.97 88888.00 2018-04-25 12:10:21.912 115 11437.87 91.43 56833.98 88888.00 2018-04-25 12:10:22.412 115 11437.87 91.45 56833.92 88888.00 2018-04-25 12:10:22.912 115 11437.80 91.49 56833.90 88888.00 2018-04-25 12:10:23.412 115 11437.88 91.48 56833.82 88888.00 2018-04-25 12:10:23.912 115 11437.82 91.56 56833.80 88888.00 2018-04-25 12:10:24.412 115 11437.84 91.56 56833.84 88888.00 2018-04-25 12:10:24.912 115 11437.81 91.57 56833.73 88888.00 2018-04-25 12:10:25.412 115 11437.79 91.54 56833.68 88888.00 2018-04-25 12:10:25.912 115 11437.81 91.50 56833.65 88888.00 2018-04-25 12:10:26.412 115 11437.80 91.51 56833.65 88888.00 2018-04-25 12:10:26.912 115 11437.75 91.54 56833.65 88888.00 2018-04-25 12:10:27.412 115 11437.68 91.51 56833.58 88888.00 2018-04-25 12:10:27.912 115 11437.67 91.48 56833.58 88888.00 2018-04-25 12:10:28.412 115 11437.73 91.47 56833.55 88888.00 2018-04-25 12:10:28.912 115 11437.70 91.45 56833.53 88888.00 2018-04-25 12:10:29.412 115 11437.70 91.50 56833.50 88888.00 2018-04-25 12:10:29.912 115 11437.71 91.50 56833.49 88888.00 2018-04-25 12:10:30.412 115 11437.61 91.48 56833.50 88888.00 2018-04-25 12:10:30.912 115 11437.60 91.45 56833.50 88888.00 2018-04-25 12:10:31.412 115 11437.64 91.45 56833.52 88888.00 2018-04-25 12:10:31.912 115 11437.61 91.41 56833.53 88888.00 2018-04-25 12:10:32.412 115 11437.58 91.42 56833.49 88888.00 2018-04-25 12:10:32.912 115 11437.59 91.44 56833.49 88888.00 2018-04-25 12:10:33.412 115 11437.58 91.48 56833.37 88888.00 2018-04-25 12:10:33.912 115 11437.54 91.47 56833.28 88888.00 2018-04-25 12:10:34.412 115 11437.57 91.49 56833.29 88888.00 2018-04-25 12:10:34.912 115 11437.59 91.44 56833.34 88888.00 2018-04-25 12:10:35.412 115 11437.52 91.40 56833.32 88888.00 2018-04-25 12:10:35.912 115 11437.49 91.43 56833.34 88888.00 2018-04-25 12:10:36.412 115 11437.51 91.49 56833.30 88888.00 2018-04-25 12:10:37.412 115 11437.49 91.49 56833.27 88888.00 2018-04-25 12:10:37.912 115 11437.50 91.48 56833.30 88888.00 2018-04-25 12:10:38.412 115 11437.49 91.44 56833.30 88888.00 2018-04-25 12:10:38.912 115 11437.47 91.42 56833.35 88888.00 2018-04-25 12:10:39.412 115 11437.49 91.43 56833.35 88888.00 2018-04-25 12:10:39.912 115 11437.45 91.42 56833.33 88888.00 2018-04-25 12:10:40.412 115 11437.42 91.45 56833.34 88888.00 2018-04-25 12:10:40.912 115 11437.43 91.47 56833.39 88888.00 2018-04-25 12:10:41.412 115 11437.40 91.43 56833.43 88888.00 2018-04-25 12:10:41.912 115 11437.43 91.45 56833.45 88888.00 2018-04-25 12:10:42.412 115 11437.49 91.43 56833.46 88888.00 2018-04-25 12:10:42.912 115 11437.47 91.41 56833.45 88888.00 2018-04-25 12:10:43.412 115 11437.40 91.42 56833.49 88888.00 2018-04-25 12:10:43.912 115 11437.43 91.48 56833.54 88888.00 2018-04-25 12:10:44.412 115 11437.44 91.49 56833.55 88888.00 2018-04-25 12:10:44.912 115 11437.35 91.50 56833.53 88888.00 2018-04-25 12:10:45.412 115 11437.40 91.49 56833.53 88888.00 2018-04-25 12:10:45.912 115 11437.44 91.48 56833.56 88888.00 2018-04-25 12:10:46.412 115 11437.38 91.45 56833.59 88888.00 2018-04-25 12:10:46.912 115 11437.43 91.51 56833.62 88888.00 2018-04-25 12:10:47.412 115 11437.47 91.50 56833.61 88888.00 2018-04-25 12:10:47.912 115 11437.44 91.45 56833.61 88888.00 2018-04-25 12:10:48.412 115 11437.46 91.50 56833.63 88888.00 2018-04-25 12:10:48.912 115 11437.45 91.55 56833.63 88888.00 2018-04-25 12:10:49.412 115 11437.43 91.51 56833.65 88888.00 2018-04-25 12:10:49.912 115 11437.39 91.48 56833.65 88888.00 2018-04-25 12:10:50.412 115 11437.39 91.49 56833.67 88888.00 2018-04-25 12:10:50.912 115 11437.42 91.45 56833.69 88888.00 2018-04-25 12:10:51.412 115 11437.39 91.50 56833.74 88888.00 2018-04-25 12:10:51.912 115 11437.40 91.54 56833.74 88888.00 2018-04-25 12:10:52.413 115 11437.42 91.56 56833.80 88888.00 2018-04-25 12:10:52.913 115 11437.37 91.54 56833.77 88888.00 2018-04-25 12:10:53.413 115 11437.39 91.51 56833.77 88888.00 2018-04-25 12:10:53.913 115 11437.47 91.57 56833.80 88888.00 2018-04-25 12:10:54.413 115 11437.44 91.50 56833.79 88888.00 2018-04-25 12:10:54.913 115 11437.42 91.55 56833.81 88888.00 2018-04-25 12:10:55.413 115 11437.45 91.62 56833.84 88888.00 2018-04-25 12:10:55.913 115 11437.42 91.62 56833.87 88888.00 2018-04-25 12:10:56.413 115 11437.43 91.64 56833.87 88888.00 2018-04-25 12:10:56.913 115 11437.45 91.63 56833.87 88888.00 2018-04-25 12:10:57.413 115 11437.45 91.59 56833.81 88888.00 2018-04-25 12:10:57.913 115 11437.47 91.57 56833.78 88888.00 2018-04-25 12:10:58.413 115 11437.47 91.56 56833.80 88888.00 2018-04-25 12:10:58.913 115 11437.46 91.55 56833.84 88888.00 2018-04-25 12:10:59.413 115 11437.52 91.54 56833.82 88888.00 2018-04-25 12:10:59.913 115 11437.49 91.56 56833.86 88888.00 2018-04-25 12:11:00.413 115 11437.50 91.62 56833.87 88888.00 2018-04-25 12:11:00.913 115 11437.50 91.63 56833.85 88888.00 2018-04-25 12:11:01.413 115 11437.47 91.68 56833.86 88888.00 2018-04-25 12:11:01.913 115 11437.51 91.72 56833.80 88888.00 2018-04-25 12:11:02.413 115 11437.51 91.72 56833.84 88888.00 2018-04-25 12:11:02.913 115 11437.54 91.70 56833.91 88888.00 2018-04-25 12:11:03.413 115 11437.59 91.69 56833.90 88888.00 2018-04-25 12:11:03.913 115 11437.52 91.71 56833.87 88888.00 2018-04-25 12:11:04.413 115 11437.50 91.72 56833.91 88888.00 2018-04-25 12:11:04.913 115 11437.51 91.70 56833.94 88888.00 2018-04-25 12:11:05.413 115 11437.47 91.72 56833.91 88888.00 2018-04-25 12:11:05.913 115 11437.49 91.74 56833.90 88888.00 2018-04-25 12:11:06.413 115 11437.57 91.71 56833.82 88888.00 2018-04-25 12:11:06.913 115 11437.53 91.64 56833.82 88888.00 2018-04-25 12:11:07.413 115 11437.52 91.68 56833.91 88888.00 2018-04-25 12:11:07.913 115 11437.54 91.71 56833.95 88888.00 2018-04-25 12:11:08.413 115 11437.60 91.74 56833.91 88888.00 2018-04-25 12:11:08.913 115 11437.54 91.65 56833.92 88888.00 2018-04-25 12:11:09.413 115 11437.54 91.68 56833.95 88888.00 2018-04-25 12:11:09.913 115 11437.56 91.70 56833.97 88888.00 2018-04-25 12:11:10.413 115 11437.54 91.72 56834.07 88888.00 2018-04-25 12:11:10.913 115 11437.57 91.77 56834.05 88888.00 2018-04-25 12:11:11.413 115 11437.65 91.77 56834.04 88888.00 2018-04-25 12:11:11.913 115 11437.59 91.75 56834.05 88888.00 2018-04-25 12:11:12.413 115 11437.58 91.77 56834.10 88888.00 2018-04-25 12:11:12.913 115 11437.63 91.77 56834.13 88888.00 2018-04-25 12:11:13.413 115 11437.65 91.78 56834.11 88888.00 2018-04-25 12:11:13.913 115 11437.63 91.78 56834.14 88888.00 2018-04-25 12:11:14.413 115 11437.59 91.77 56834.17 88888.00 2018-04-25 12:11:14.913 115 11437.60 91.77 56834.16 88888.00 2018-04-25 12:11:15.413 115 11437.53 91.78 56834.14 88888.00 2018-04-25 12:11:15.913 115 11437.58 91.79 56834.17 88888.00 2018-04-25 12:11:16.413 115 11437.67 91.79 56834.16 88888.00 2018-04-25 12:11:16.913 115 11437.58 91.74 56834.20 88888.00 2018-04-25 12:11:17.413 115 11437.51 91.76 56834.20 88888.00 2018-04-25 12:11:17.913 115 11437.61 91.77 56834.22 88888.00 2018-04-25 12:11:18.913 115 11437.49 91.77 56834.14 88888.00 2018-04-25 12:11:19.413 115 11437.52 91.77 56834.14 88888.00 2018-04-25 12:11:19.913 115 11437.52 91.77 56834.22 88888.00 2018-04-25 12:11:20.413 115 11437.54 91.83 56834.18 88888.00 2018-04-25 12:11:20.913 115 11437.59 91.79 56834.16 88888.00 2018-04-25 12:11:21.413 115 11437.53 91.77 56834.12 88888.00 2018-04-25 12:11:21.913 115 11437.45 91.81 56834.11 88888.00 2018-04-25 12:11:22.413 115 11437.51 91.83 56834.11 88888.00 2018-04-25 12:11:22.913 115 11437.45 91.81 56834.11 88888.00 2018-04-25 12:11:23.413 115 11437.44 91.78 56834.12 88888.00 2018-04-25 12:11:23.913 115 11437.47 91.79 56834.14 88888.00 2018-04-25 12:11:24.413 115 11437.46 91.84 56834.20 88888.00 2018-04-25 12:11:24.913 115 11437.39 91.91 56834.24 88888.00 2018-04-25 12:11:25.413 115 11437.42 91.95 56834.33 88888.00 2018-04-25 12:11:25.913 115 11437.49 91.99 56834.38 88888.00 2018-04-25 12:11:26.413 115 11437.45 91.93 56834.35 88888.00 2018-04-25 12:11:26.913 115 11437.47 91.91 56834.36 88888.00 2018-04-25 12:11:27.413 115 11437.52 91.93 56834.40 88888.00 2018-04-25 12:11:27.913 115 11437.44 91.95 56834.40 88888.00 2018-04-25 12:11:28.913 115 11437.42 91.99 56834.52 88888.00 2018-04-25 12:11:29.413 115 11437.39 91.96 56834.49 88888.00 2018-04-25 12:11:29.913 115 11437.39 91.99 56834.40 88888.00 2018-04-25 12:11:30.413 115 11437.44 92.05 56834.46 88888.00 2018-04-25 12:11:30.913 115 11437.40 92.05 56834.51 88888.00 2018-04-25 12:11:31.413 115 11437.36 91.99 56834.56 88888.00 2018-04-25 12:11:31.913 115 11437.38 91.99 56834.52 88888.00 2018-04-25 12:11:32.413 115 11437.38 91.99 56834.55 88888.00 2018-04-25 12:11:32.913 115 11437.31 92.02 56834.55 88888.00 2018-04-25 12:11:33.413 115 11437.32 92.04 56834.52 88888.00 2018-04-25 12:11:33.913 115 11437.35 92.04 56834.48 88888.00 2018-04-25 12:11:34.413 115 11437.22 92.09 56834.48 88888.00 2018-04-25 12:11:34.913 115 11437.21 92.08 56834.46 88888.00 2018-04-25 12:11:35.413 115 11437.23 92.09 56834.49 88888.00 2018-04-25 12:11:35.913 115 11437.23 92.05 56834.44 88888.00 2018-04-25 12:11:36.913 115 11437.29 92.15 56834.51 88888.00 2018-04-25 12:11:37.413 115 11437.25 92.13 56834.50 88888.00 2018-04-25 12:11:37.913 115 11437.28 92.13 56834.44 88888.00 2018-04-25 12:11:38.413 115 11437.30 92.19 56834.44 88888.00 2018-04-25 12:11:38.913 115 11437.29 92.18 56834.48 88888.00 2018-04-25 12:11:39.413 115 11437.22 92.16 56834.51 88888.00 2018-04-25 12:11:39.913 115 11437.24 92.17 56834.55 88888.00 2018-04-25 12:11:40.413 115 11437.23 92.20 56834.59 88888.00 2018-04-25 12:11:40.913 115 11437.18 92.19 56834.59 88888.00 2018-04-25 12:11:41.413 115 11437.18 92.24 56834.62 88888.00 2018-04-25 12:11:41.913 115 11437.28 92.25 56834.63 88888.00 2018-04-25 12:11:42.413 115 11437.24 92.23 56834.62 88888.00 2018-04-25 12:11:42.913 115 11437.17 92.30 56834.62 88888.00 2018-04-25 12:11:43.413 115 11437.23 92.32 56834.58 88888.00 2018-04-25 12:11:43.913 115 11437.18 92.27 56834.62 88888.00 2018-04-25 12:11:44.413 115 11437.18 92.29 56834.61 88888.00 2018-04-25 12:11:44.913 115 11437.21 92.27 56834.55 88888.00 2018-04-25 12:11:45.413 115 11437.16 92.26 56834.58 88888.00 2018-04-25 12:11:45.913 115 11437.15 92.29 56834.51 88888.00 2018-04-25 12:11:46.413 115 11437.18 92.33 56834.56 88888.00 2018-04-25 12:11:46.913 115 11437.12 92.32 56834.59 88888.00 2018-04-25 12:11:47.413 115 11437.13 92.33 56834.58 88888.00 2018-04-25 12:11:47.913 115 11437.18 92.37 56834.55 88888.00 2018-04-25 12:11:48.413 115 11437.19 92.32 56834.51 88888.00 2018-04-25 12:11:48.913 115 11437.09 92.32 56834.52 88888.00 2018-04-25 12:11:49.413 115 11437.05 92.33 56834.55 88888.00 2018-04-25 12:11:49.913 115 11437.09 92.33 56834.52 88888.00 2018-04-25 12:11:50.413 115 11437.05 92.33 56834.49 88888.00 2018-04-25 12:11:50.913 115 11437.01 92.38 56834.49 88888.00 2018-04-25 12:11:51.413 115 11437.02 92.34 56834.45 88888.00 2018-04-25 12:11:51.913 115 11437.02 92.38 56834.44 88888.00 2018-04-25 12:11:52.413 115 11437.05 92.38 56834.42 88888.00 2018-04-25 12:11:52.913 115 11437.10 92.37 56834.39 88888.00 2018-04-25 12:11:53.413 115 11437.02 92.30 56834.37 88888.00 2018-04-25 12:11:53.913 115 11436.99 92.36 56834.37 88888.00 2018-04-25 12:11:54.413 115 11436.99 92.42 56834.39 88888.00 2018-04-25 12:11:54.913 115 11437.02 92.38 56834.39 88888.00 2018-04-25 12:11:55.413 115 11437.05 92.36 56834.36 88888.00 2018-04-25 12:11:55.913 115 11437.08 92.38 56834.35 88888.00 2018-04-25 12:11:56.413 115 11437.01 92.38 56834.32 88888.00 2018-04-25 12:11:56.913 115 11437.03 92.42 56834.31 88888.00 2018-04-25 12:11:57.413 115 11437.06 92.46 56834.30 88888.00 2018-04-25 12:11:57.913 115 11437.01 92.43 56834.30 88888.00 2018-04-25 12:11:58.413 115 11436.91 92.42 56834.25 88888.00 2018-04-25 12:11:58.913 115 11436.87 92.45 56834.30 88888.00 2018-04-25 12:11:59.413 115 11436.94 92.46 56834.32 88888.00 2018-04-25 12:12:00.413 115 11436.87 92.50 56834.33 88888.00 2018-04-25 12:12:00.913 115 11436.96 92.52 56834.27 88888.00 2018-04-25 12:12:01.413 115 11436.96 92.51 56834.22 88888.00 2018-04-25 12:12:01.913 115 11436.92 92.53 56834.25 88888.00 2018-04-25 12:12:02.413 115 11437.01 92.58 56834.22 88888.00 2018-04-25 12:12:02.913 115 11436.96 92.57 56834.13 88888.00 2018-04-25 12:12:03.413 115 11436.87 92.58 56834.10 88888.00 2018-04-25 12:12:03.913 115 11436.94 92.58 56834.12 88888.00 2018-04-25 12:12:04.413 115 11436.92 92.54 56834.16 88888.00 2018-04-25 12:12:04.913 115 11436.89 92.54 56834.12 88888.00 2018-04-25 12:12:05.413 115 11436.92 92.56 56834.16 88888.00 2018-04-25 12:12:05.913 115 11436.94 92.59 56834.14 88888.00 2018-04-25 12:12:06.413 115 11436.88 92.60 56834.14 88888.00 2018-04-25 12:12:06.913 115 11436.91 92.63 56834.18 88888.00 2018-04-25 12:12:07.413 115 11436.97 92.64 56834.12 88888.00 2018-04-25 12:12:07.913 115 11436.91 92.64 56834.13 88888.00 2018-04-25 12:12:08.413 115 11436.89 92.67 56834.16 88888.00 2018-04-25 12:12:08.913 115 11436.97 92.71 56834.14 88888.00 2018-04-25 12:12:09.413 115 11436.94 92.70 56834.13 88888.00 2018-04-25 12:12:09.913 115 11436.94 92.72 56834.14 88888.00 2018-04-25 12:12:10.413 115 11437.01 92.72 56834.22 88888.00 2018-04-25 12:12:10.913 115 11436.96 92.70 56834.19 88888.00 2018-04-25 12:12:11.413 115 11436.96 92.71 56834.25 88888.00 2018-04-25 12:12:11.913 115 11437.01 92.71 56834.20 88888.00 2018-04-25 12:12:12.413 115 11436.95 92.68 56834.07 88888.00 2018-04-25 12:12:12.913 115 11436.94 92.70 56834.09 88888.00 2018-04-25 12:12:13.413 115 11437.01 92.74 56834.10 88888.00 2018-04-25 12:12:13.913 115 11436.99 92.75 56834.07 88888.00 2018-04-25 12:12:14.413 115 11436.99 92.73 56834.09 88888.00 2018-04-25 12:12:14.913 115 11437.05 92.75 56834.11 88888.00 2018-04-25 12:12:15.413 115 11437.08 92.75 56834.07 88888.00 2018-04-25 12:12:15.913 115 11437.01 92.72 56834.04 88888.00 2018-04-25 12:12:16.413 115 11436.99 92.77 56833.97 88888.00 2018-04-25 12:12:16.913 115 11437.05 92.79 56834.00 88888.00 2018-04-25 12:12:17.413 115 11437.01 92.74 56833.95 88888.00 2018-04-25 12:12:17.913 115 11436.97 92.77 56833.98 88888.00 2018-04-25 12:12:18.413 115 11437.05 92.77 56833.98 88888.00 2018-04-25 12:12:18.913 115 11437.02 92.73 56833.92 88888.00 2018-04-25 12:12:19.413 115 11436.99 92.75 56833.93 88888.00 2018-04-25 12:12:19.913 115 11437.05 92.72 56833.88 88888.00 2018-04-25 12:12:20.413 115 11437.10 92.72 56833.85 88888.00 2018-04-25 12:12:20.913 115 11437.01 92.73 56833.77 88888.00 2018-04-25 12:12:21.413 115 11437.06 92.75 56833.80 88888.00 2018-04-25 12:12:21.913 115 11437.10 92.75 56833.84 88888.00 2018-04-25 12:12:22.413 115 11437.06 92.78 56833.82 88888.00 2018-04-25 12:12:22.913 115 11437.11 92.80 56833.78 88888.00 2018-04-25 12:12:23.413 115 11437.16 92.78 56833.75 88888.00 2018-04-25 12:12:23.913 115 11437.15 92.74 56833.80 88888.00 2018-04-25 12:12:24.413 115 11437.12 92.77 56833.82 88888.00 2018-04-25 12:12:24.913 115 11437.18 92.78 56833.80 88888.00 2018-04-25 12:12:25.413 115 11437.19 92.78 56833.72 88888.00 2018-04-25 12:12:25.913 115 11437.19 92.77 56833.72 88888.00 2018-04-25 12:12:26.413 115 11437.23 92.80 56833.68 88888.00 2018-04-25 12:12:26.913 115 11437.18 92.80 56833.66 88888.00 2018-04-25 12:12:27.413 115 11437.21 92.79 56833.65 88888.00 2018-04-25 12:12:27.913 115 11437.23 92.80 56833.66 88888.00 2018-04-25 12:12:28.413 115 11437.24 92.77 56833.62 88888.00 2018-04-25 12:12:28.913 115 11437.25 92.77 56833.59 88888.00 2018-04-25 12:12:29.413 115 11437.24 92.78 56833.56 88888.00 2018-04-25 12:12:29.913 115 11437.25 92.80 56833.52 88888.00 2018-04-25 12:12:30.413 115 11437.22 92.77 56833.46 88888.00 2018-04-25 12:12:30.913 115 11437.28 92.80 56833.46 88888.00 2018-04-25 12:12:31.413 115 11437.29 92.81 56833.41 88888.00 2018-04-25 12:12:31.913 115 11437.26 92.78 56833.40 88888.00 2018-04-25 12:12:32.413 115 11437.24 92.80 56833.39 88888.00 2018-04-25 12:12:32.913 115 11437.31 92.81 56833.36 88888.00 2018-04-25 12:12:33.413 115 11437.35 92.79 56833.35 88888.00 2018-04-25 12:12:33.913 115 11437.37 92.80 56833.37 88888.00 2018-04-25 12:12:34.413 115 11437.43 92.79 56833.36 88888.00 2018-04-25 12:12:34.913 115 11437.40 92.78 56833.35 88888.00 2018-04-25 12:12:35.413 115 11437.40 92.80 56833.27 88888.00 2018-04-25 12:12:35.913 115 11437.45 92.84 56833.26 88888.00 2018-04-25 12:12:36.413 115 11437.42 92.83 56833.26 88888.00 2018-04-25 12:12:36.913 115 11437.38 92.79 56833.24 88888.00 2018-04-25 12:12:37.413 115 11437.47 92.85 56833.29 88888.00 2018-04-25 12:12:37.913 115 11437.54 92.84 56833.30 88888.00 2018-04-25 12:12:38.413 115 11437.49 92.84 56833.32 88888.00 2018-04-25 12:12:38.913 115 11437.50 92.86 56833.37 88888.00 2018-04-25 12:12:39.413 115 11437.53 92.86 56833.34 88888.00 2018-04-25 12:12:39.913 115 11437.49 92.87 56833.35 88888.00 2018-04-25 12:12:40.413 115 11437.56 92.87 56833.34 88888.00 2018-04-25 12:12:40.913 115 11437.61 92.90 56833.39 88888.00 2018-04-25 12:12:41.913 115 11437.59 92.86 56833.36 88888.00 2018-04-25 12:12:42.413 115 11437.64 92.91 56833.36 88888.00 2018-04-25 12:12:42.913 115 11437.68 92.90 56833.36 88888.00 2018-04-25 12:12:43.413 115 11437.71 92.87 56833.35 88888.00 2018-04-25 12:12:43.913 115 11437.70 92.91 56833.36 88888.00 2018-04-25 12:12:44.413 115 11437.67 92.95 56833.35 88888.00 2018-04-25 12:12:44.913 115 11437.70 92.99 56833.40 88888.00 2018-04-25 12:12:45.413 115 11437.78 92.95 56833.41 88888.00 2018-04-25 12:12:45.913 115 11437.81 92.95 56833.40 88888.00 2018-04-25 12:12:46.413 115 11437.79 92.92 56833.36 88888.00 2018-04-25 12:12:46.913 115 11437.81 92.97 56833.32 88888.00 2018-04-25 12:12:47.413 115 11437.80 93.01 56833.37 88888.00 2018-04-25 12:12:47.913 115 11437.74 93.02 56833.46 88888.00 2018-04-25 12:12:48.413 115 11437.78 93.04 56833.43 88888.00 2018-04-25 12:12:48.913 115 11437.82 93.05 56833.42 88888.00 2018-04-25 12:12:49.413 115 11437.87 93.05 56833.39 88888.00 2018-04-25 12:12:49.913 115 11437.89 93.05 56833.37 88888.00 2018-04-25 12:12:50.413 115 11437.93 93.08 56833.36 88888.00 2018-04-25 12:12:50.913 115 11437.88 93.02 56833.35 88888.00 2018-04-25 12:12:51.413 115 11437.82 93.01 56833.35 88888.00 2018-04-25 12:12:51.913 115 11437.87 93.07 56833.34 88888.00 2018-04-25 12:12:52.413 115 11437.85 93.05 56833.36 88888.00 2018-04-25 12:12:52.913 115 11437.84 93.05 56833.46 88888.00 2018-04-25 12:12:53.413 115 11437.89 93.05 56833.48 88888.00 2018-04-25 12:12:53.913 115 11437.95 93.08 56833.49 88888.00 2018-04-25 12:12:54.413 115 11437.91 93.04 56833.46 88888.00 2018-04-25 12:12:54.913 115 11437.89 93.07 56833.47 88888.00 2018-04-25 12:12:55.413 115 11437.87 93.09 56833.42 88888.00 2018-04-25 12:12:55.913 115 11437.85 93.09 56833.48 88888.00 2018-04-25 12:12:56.404 115 11437.87 93.07 56833.58 88888.00 2018-04-25 12:12:56.904 115 11437.91 93.05 56833.60 88888.00 2018-04-25 12:12:57.404 115 11437.91 93.05 56833.62 88888.00 2018-04-25 12:12:57.904 115 11437.86 93.08 56833.58 88888.00 2018-04-25 12:12:58.404 115 11437.89 93.09 56833.58 88888.00 2018-04-25 12:12:58.904 115 11437.92 93.06 56833.58 88888.00 2018-04-25 12:12:59.404 115 11437.87 93.06 56833.55 88888.00 2018-04-25 12:12:59.904 115 11437.91 93.07 56833.53 88888.00 2018-04-25 12:13:00.404 115 11437.88 93.08 56833.56 88888.00 2018-04-25 12:13:00.904 115 11437.86 93.08 56833.58 88888.00 2018-04-25 12:13:01.404 115 11437.93 93.09 56833.61 88888.00 2018-04-25 12:13:01.904 115 11437.93 93.08 56833.54 88888.00 2018-04-25 12:13:02.404 115 11437.89 93.05 56833.48 88888.00 2018-04-25 12:13:02.904 115 11437.85 93.06 56833.47 88888.00 2018-04-25 12:13:03.404 115 11437.82 93.08 56833.48 88888.00 2018-04-25 12:13:03.904 115 11437.78 93.08 56833.50 88888.00 2018-04-25 12:13:04.404 115 11437.80 93.07 56833.47 88888.00 2018-04-25 12:13:04.904 115 11437.85 93.06 56833.52 88888.00 2018-04-25 12:13:05.404 115 11437.81 93.09 56833.52 88888.00 2018-04-25 12:13:05.904 115 11437.72 93.12 56833.59 88888.00 2018-04-25 12:13:06.404 115 11437.73 93.13 56833.56 88888.00 2018-04-25 12:13:06.904 115 11437.68 93.08 56833.58 88888.00 2018-04-25 12:13:07.404 115 11437.64 93.11 56833.61 88888.00 2018-04-25 12:13:07.904 115 11437.74 93.11 56833.56 88888.00 2018-04-25 12:13:08.404 115 11437.74 93.08 56833.58 88888.00 2018-04-25 12:13:08.904 115 11437.65 93.11 56833.55 88888.00 2018-04-25 12:13:09.404 115 11437.74 93.12 56833.53 88888.00 2018-04-25 12:13:09.904 115 11437.73 93.13 56833.53 88888.00 2018-04-25 12:13:10.404 115 11437.65 93.12 56833.50 88888.00 2018-04-25 12:13:10.904 115 11437.66 93.12 56833.55 88888.00 2018-04-25 12:13:11.404 115 11437.61 93.09 56833.55 88888.00 2018-04-25 12:13:11.904 115 11437.57 93.08 56833.56 88888.00 2018-04-25 12:13:12.404 115 11437.60 93.08 56833.60 88888.00 2018-04-25 12:13:12.904 115 11437.60 93.11 56833.62 88888.00 2018-04-25 12:13:13.404 115 11437.56 93.11 56833.65 88888.00 2018-04-25 12:13:13.904 115 11437.61 93.12 56833.60 88888.00 2018-04-25 12:13:14.404 115 11437.68 93.14 56833.61 88888.00 2018-04-25 12:13:14.904 115 11437.60 93.14 56833.60 88888.00 2018-04-25 12:13:15.404 115 11437.50 93.15 56833.63 88888.00 2018-04-25 12:13:15.904 115 11437.56 93.18 56833.66 88888.00 2018-04-25 12:13:16.404 115 11437.54 93.20 56833.66 88888.00 2018-04-25 12:13:16.904 115 11437.54 93.18 56833.69 88888.00 2018-04-25 12:13:17.404 115 11437.60 93.18 56833.73 88888.00 2018-04-25 12:13:17.904 115 11437.60 93.19 56833.67 88888.00 2018-04-25 12:13:18.404 115 11437.52 93.18 56833.69 88888.00 2018-04-25 12:13:18.904 115 11437.60 93.24 56833.74 88888.00 2018-04-25 12:13:19.404 115 11437.63 93.32 56833.77 88888.00 2018-04-25 12:13:19.904 115 11437.58 93.33 56833.72 88888.00 2018-04-25 12:13:20.404 115 11437.59 93.33 56833.71 88888.00 2018-04-25 12:13:20.904 115 11437.67 93.33 56833.74 88888.00 2018-04-25 12:13:21.404 115 11437.66 93.31 56833.80 88888.00 2018-04-25 12:13:21.904 115 11437.57 93.33 56833.74 88888.00 2018-04-25 12:13:22.404 115 11437.67 93.35 56833.73 88888.00 2018-04-25 12:13:23.404 115 11437.61 93.39 56833.68 88888.00 2018-04-25 12:13:23.904 115 11437.67 93.43 56833.71 88888.00 2018-04-25 12:13:24.404 115 11437.64 93.45 56833.68 88888.00 2018-04-25 12:13:24.904 115 11437.61 93.45 56833.69 88888.00 2018-04-25 12:13:25.404 115 11437.60 93.46 56833.67 88888.00 2018-04-25 12:13:25.904 115 11437.59 93.45 56833.67 88888.00 2018-04-25 12:13:26.404 115 11437.57 93.46 56833.62 88888.00 2018-04-25 12:13:26.904 115 11437.65 93.49 56833.61 88888.00 2018-04-25 12:13:27.404 115 11437.66 93.51 56833.65 88888.00 2018-04-25 12:13:27.904 115 11437.56 93.49 56833.67 88888.00 2018-04-25 12:13:28.404 115 11437.58 93.52 56833.66 88888.00 2018-04-25 12:13:28.904 115 11437.59 93.52 56833.59 88888.00 2018-04-25 12:13:29.404 115 11437.56 93.53 56833.61 88888.00 2018-04-25 12:13:29.904 115 11437.63 93.56 56833.55 88888.00 2018-04-25 12:13:30.404 115 11437.67 93.59 56833.46 88888.00 2018-04-25 12:13:30.904 115 11437.64 93.56 56833.45 88888.00 2018-04-25 12:13:31.404 115 11437.65 93.60 56833.43 88888.00 2018-04-25 12:13:31.904 115 11437.72 93.60 56833.39 88888.00 2018-04-25 12:13:32.404 115 11437.67 93.61 56833.36 88888.00 2018-04-25 12:13:32.904 115 11437.73 93.65 56833.36 88888.00 2018-04-25 12:13:33.404 115 11437.77 93.59 56833.34 88888.00 2018-04-25 12:13:33.904 115 11437.70 93.61 56833.26 88888.00 2018-04-25 12:13:34.404 115 11437.64 93.66 56833.29 88888.00 2018-04-25 12:13:34.904 115 11437.71 93.72 56833.30 88888.00 2018-04-25 12:13:35.404 115 11437.72 93.72 56833.23 88888.00 2018-04-25 12:13:35.904 115 11437.71 93.70 56833.18 88888.00 2018-04-25 12:13:36.404 115 11437.70 93.69 56833.13 88888.00 2018-04-25 12:13:36.904 115 11437.75 93.66 56833.09 88888.00 2018-04-25 12:13:37.404 115 11437.72 93.67 56833.11 88888.00 2018-04-25 12:13:37.904 115 11437.77 93.69 56833.08 88888.00 2018-04-25 12:13:38.404 115 11437.86 93.69 56833.09 88888.00 2018-04-25 12:13:38.904 115 11437.80 93.35 56832.97 88888.00 2018-04-25 12:13:39.404 115 11437.82 93.47 56832.88 88888.00 2018-04-25 12:13:39.904 115 11437.86 93.73 56832.91 88888.00 2018-04-25 12:13:40.404 115 11437.85 93.80 56832.90 88888.00 2018-04-25 12:13:40.904 115 11437.92 93.80 56832.83 88888.00 2018-04-25 12:13:41.404 115 11437.96 93.77 56832.76 88888.00 2018-04-25 12:13:41.904 115 11437.93 93.75 56832.70 88888.00 2018-04-25 12:13:42.404 115 11437.93 93.81 56832.60 88888.00 2018-04-25 12:13:42.904 115 11438.01 93.80 56832.57 88888.00 2018-04-25 12:13:43.404 115 11437.95 93.76 56832.57 88888.00 2018-04-25 12:13:43.904 115 11437.93 93.79 56832.50 88888.00 2018-04-25 12:13:44.404 115 11437.94 93.75 56832.41 88888.00 2018-04-25 12:13:44.904 115 11437.92 93.73 56832.33 88888.00 2018-04-25 12:13:45.404 115 11437.89 93.74 56832.26 88888.00 2018-04-25 12:13:45.904 115 11437.91 93.73 56832.21 88888.00 2018-04-25 12:13:46.404 115 11437.92 93.72 56832.14 88888.00 2018-04-25 12:13:46.904 115 11437.85 93.68 56832.08 88888.00 2018-04-25 12:13:47.404 115 11437.91 93.66 56832.05 88888.00 2018-04-25 12:13:47.904 115 11437.89 93.65 56832.01 88888.00 2018-04-25 12:13:48.404 115 11437.82 93.65 56831.98 88888.00 2018-04-25 12:13:48.904 115 11437.85 93.60 56831.93 88888.00 2018-04-25 12:13:49.404 115 11437.91 93.53 56831.88 88888.00 2018-04-25 12:13:49.904 115 11437.82 93.47 56831.83 88888.00 2018-04-25 12:13:50.404 115 11437.85 93.48 56831.79 88888.00 2018-04-25 12:13:50.904 115 11437.88 93.46 56831.70 88888.00 2018-04-25 12:13:51.404 115 11437.86 93.43 56831.73 88888.00 2018-04-25 12:13:51.904 115 11437.84 93.43 56831.72 88888.00 2018-04-25 12:13:52.404 115 11437.87 93.42 56831.66 88888.00 2018-04-25 12:13:52.904 115 11437.85 93.41 56831.57 88888.00 2018-04-25 12:13:53.404 115 11437.78 93.42 56831.51 88888.00 2018-04-25 12:13:53.904 115 11437.87 93.47 56831.53 88888.00 2018-04-25 12:13:54.904 115 11437.77 93.48 56831.54 88888.00 2018-04-25 12:13:55.404 115 11437.84 93.48 56831.49 88888.00 2018-04-25 12:13:55.904 115 11437.86 93.45 56831.42 88888.00 2018-04-25 12:13:56.404 115 11437.81 93.43 56831.37 88888.00 2018-04-25 12:13:56.904 115 11437.82 93.46 56831.33 88888.00 2018-04-25 12:13:57.404 115 11437.86 93.42 56831.29 88888.00 2018-04-25 12:13:57.904 115 11437.82 93.42 56831.36 88888.00 2018-04-25 12:13:58.404 115 11437.80 93.40 56831.34 88888.00 2018-04-25 12:13:58.904 115 11437.88 93.38 56831.34 88888.00 2018-04-25 12:13:59.404 115 11437.82 93.34 56831.24 88888.00 2018-04-25 12:13:59.904 115 11437.74 93.34 56831.21 88888.00 2018-04-25 12:14:00.404 115 11437.75 93.34 56831.17 88888.00 2018-04-25 12:14:00.904 115 11437.78 93.32 56831.17 88888.00 2018-04-25 12:14:01.404 115 11437.75 93.29 56831.16 88888.00 2018-04-25 12:14:01.904 115 11437.75 93.28 56831.16 88888.00 2018-04-25 12:14:02.404 115 11437.74 93.26 56831.10 88888.00 2018-04-25 12:14:02.904 115 11437.73 93.26 56831.09 88888.00 2018-04-25 12:14:03.404 115 11437.73 93.27 56831.09 88888.00 2018-04-25 12:14:03.904 115 11437.72 93.25 56831.09 88888.00 2018-04-25 12:14:04.904 115 11437.66 93.26 56830.96 88888.00 2018-04-25 12:14:05.404 115 11437.66 93.26 56830.92 88888.00 2018-04-25 12:14:05.904 115 11437.58 93.21 56830.90 88888.00 2018-04-25 12:14:06.404 115 11437.56 93.20 56830.93 88888.00 2018-04-25 12:14:06.904 115 11437.66 93.21 56830.93 88888.00 2018-04-25 12:14:07.404 115 11437.65 93.13 56830.86 88888.00 2018-04-25 12:14:07.904 115 11437.65 93.13 56830.90 88888.00 2018-04-25 12:14:08.404 115 11437.71 93.15 56830.92 88888.00 2018-04-25 12:14:08.904 115 11437.67 93.12 56830.93 88888.00 2018-04-25 12:14:09.404 115 11437.61 93.14 56830.84 88888.00 2018-04-25 12:14:09.904 115 11437.70 93.18 56830.82 88888.00 2018-04-25 12:14:10.404 115 11437.71 93.13 56830.89 88888.00 2018-04-25 12:14:10.904 115 11437.64 93.12 56830.90 88888.00 2018-04-25 12:14:11.404 115 11437.65 93.12 56830.91 88888.00 2018-04-25 12:14:11.904 115 11437.73 93.11 56830.97 88888.00 2018-04-25 12:14:12.404 115 11437.72 93.09 56830.98 88888.00 2018-04-25 12:14:12.904 115 11437.70 93.12 56831.02 88888.00 2018-04-25 12:14:13.404 115 11437.70 93.08 56831.01 88888.00 2018-04-25 12:14:13.904 115 11437.68 93.08 56830.99 88888.00 2018-04-25 12:14:14.404 115 11437.74 93.11 56830.99 88888.00 2018-04-25 12:14:14.904 115 11437.81 93.11 56831.03 88888.00 2018-04-25 12:14:15.404 115 11437.75 93.07 56831.01 88888.00 2018-04-25 12:14:15.904 115 11437.77 93.06 56831.04 88888.00 2018-04-25 12:14:16.404 115 11437.87 93.07 56831.04 88888.00 2018-04-25 12:14:16.904 115 11437.86 93.07 56831.02 88888.00 2018-04-25 12:14:17.404 115 11437.79 93.09 56831.01 88888.00 2018-04-25 12:14:17.904 115 11437.85 93.07 56831.01 88888.00 2018-04-25 12:14:18.404 115 11437.85 93.07 56831.02 88888.00 2018-04-25 12:14:18.904 115 11437.93 93.08 56831.01 88888.00 2018-04-25 12:14:19.404 115 11437.95 93.09 56831.05 88888.00 2018-04-25 12:14:19.904 115 11437.92 93.07 56831.11 88888.00 2018-04-25 12:14:20.404 115 11437.92 93.02 56831.11 88888.00 2018-04-25 12:14:20.904 115 11438.00 93.05 56831.10 88888.00 2018-04-25 12:14:21.404 115 11437.96 93.01 56831.09 88888.00 2018-04-25 12:14:21.904 115 11437.93 93.01 56831.06 88888.00 2018-04-25 12:14:22.404 115 11437.98 93.04 56831.11 88888.00 2018-04-25 12:14:22.904 115 11438.00 93.00 56831.15 88888.00 2018-04-25 12:14:23.404 115 11438.01 93.01 56831.12 88888.00 2018-04-25 12:14:23.904 115 11438.01 93.06 56831.05 88888.00 2018-04-25 12:14:24.404 115 11438.02 93.01 56831.08 88888.00 2018-04-25 12:14:24.904 115 11438.01 92.97 56831.08 88888.00 2018-04-25 12:14:25.404 115 11438.05 93.01 56831.09 88888.00 2018-04-25 12:14:25.904 115 11438.12 93.02 56831.05 88888.00 2018-04-25 12:14:26.404 115 11438.05 93.02 56831.09 88888.00 2018-04-25 12:14:26.904 115 11438.08 93.04 56831.16 88888.00 2018-04-25 12:14:27.404 115 11438.14 93.01 56831.18 88888.00 2018-04-25 12:14:27.904 115 11438.06 92.99 56831.12 88888.00 2018-04-25 12:14:28.404 115 11438.08 92.99 56831.10 88888.00 2018-04-25 12:14:28.904 115 11438.19 92.98 56831.09 88888.00 2018-04-25 12:14:29.404 115 11438.16 92.99 56831.10 88888.00 2018-04-25 12:14:29.904 115 11438.12 93.06 56831.11 88888.00 2018-04-25 12:14:30.404 115 11438.08 93.06 56831.12 88888.00 2018-04-25 12:14:30.904 115 11438.12 93.04 56831.17 88888.00 2018-04-25 12:14:31.404 115 11438.10 93.02 56831.21 88888.00 2018-04-25 12:14:31.904 115 11438.17 93.04 56831.22 88888.00 2018-04-25 12:14:32.404 115 11438.17 93.04 56831.27 88888.00 2018-04-25 12:14:32.904 115 11438.09 93.04 56831.23 88888.00 2018-04-25 12:14:33.404 115 11438.20 93.06 56831.27 88888.00 2018-04-25 12:14:33.904 115 11438.24 93.00 56831.27 88888.00 2018-04-25 12:14:34.404 115 11438.16 93.00 56831.31 88888.00 2018-04-25 12:14:34.904 115 11438.16 93.01 56831.33 88888.00 2018-04-25 12:14:35.404 115 11438.23 93.04 56831.37 88888.00 2018-04-25 12:14:35.904 115 11438.21 93.08 56831.40 88888.00 2018-04-25 12:14:36.404 115 11438.22 93.12 56831.38 88888.00 2018-04-25 12:14:36.904 115 11438.27 93.13 56831.41 88888.00 2018-04-25 12:14:37.404 115 11438.22 93.12 56831.47 88888.00 2018-04-25 12:14:37.904 115 11438.16 93.13 56831.50 88888.00 2018-04-25 12:14:38.404 115 11438.26 93.19 56831.43 88888.00 2018-04-25 12:14:38.904 115 11438.20 93.18 56831.38 88888.00 2018-04-25 12:14:39.404 115 11438.13 93.17 56831.41 88888.00 2018-04-25 12:14:39.904 115 11438.21 93.21 56831.47 88888.00 2018-04-25 12:14:40.404 115 11438.22 93.18 56831.48 88888.00 2018-04-25 12:14:40.904 115 11438.19 93.18 56831.41 88888.00 2018-04-25 12:14:41.404 115 11438.29 93.17 56831.43 88888.00 2018-04-25 12:14:41.904 115 11438.28 93.19 56831.47 88888.00 2018-04-25 12:14:42.404 115 11438.19 93.20 56831.49 88888.00 2018-04-25 12:14:42.904 115 11438.20 93.21 56831.55 88888.00 2018-04-25 12:14:43.404 115 11438.21 93.22 56831.48 88888.00 2018-04-25 12:14:43.904 115 11438.19 93.20 56831.44 88888.00 2018-04-25 12:14:44.404 115 11438.14 93.19 56831.47 88888.00 2018-04-25 12:14:44.904 115 11438.13 93.18 56831.49 88888.00 2018-04-25 12:14:45.404 115 11438.10 93.19 56831.49 88888.00 2018-04-25 12:14:46.404 115 11438.15 93.20 56831.38 88888.00 2018-04-25 12:14:46.904 115 11438.09 93.19 56831.37 88888.00 2018-04-25 12:14:47.404 115 11438.07 93.19 56831.31 88888.00 2018-04-25 12:14:47.904 115 11438.12 93.19 56831.29 88888.00 2018-04-25 12:14:48.404 115 11438.13 93.19 56831.34 88888.00 2018-04-25 12:14:48.904 115 11438.09 93.22 56831.35 88888.00 2018-04-25 12:14:49.404 115 11438.13 93.25 56831.29 88888.00 2018-04-25 12:14:49.904 115 11438.08 93.24 56831.25 88888.00 2018-04-25 12:14:50.404 115 11438.02 93.26 56831.23 88888.00 2018-04-25 12:14:50.904 115 11438.02 93.29 56831.27 88888.00 2018-04-25 12:14:51.404 115 11438.07 93.27 56831.24 88888.00 2018-04-25 12:14:51.904 115 11438.00 93.24 56831.24 88888.00 2018-04-25 12:14:52.404 115 11437.98 93.28 56831.28 88888.00 2018-04-25 12:14:52.904 115 11438.02 93.27 56831.24 88888.00 2018-04-25 12:14:53.404 115 11437.95 93.22 56831.19 88888.00 2018-04-25 12:14:53.904 115 11437.91 93.18 56831.17 88888.00 2018-04-25 12:14:54.404 115 11437.95 93.15 56831.11 88888.00 2018-04-25 12:14:54.904 115 11437.93 93.19 56831.14 88888.00 2018-04-25 12:14:55.404 115 11437.87 93.22 56831.10 88888.00 2018-04-25 12:14:55.904 115 11437.95 93.22 56831.16 88888.00 2018-04-25 12:14:56.404 115 11437.88 93.19 56831.16 88888.00 2018-04-25 12:14:56.904 115 11437.86 93.20 56831.14 88888.00 2018-04-25 12:14:57.404 115 11437.91 93.21 56831.19 88888.00 2018-04-25 12:14:57.904 115 11437.88 93.20 56831.18 88888.00 2018-04-25 12:14:58.404 115 11437.87 93.21 56831.17 88888.00 2018-04-25 12:14:58.904 115 11437.93 93.25 56831.17 88888.00 2018-04-25 12:14:59.404 115 11437.92 93.22 56831.14 88888.00 2018-04-25 12:14:59.904 115 11437.92 93.21 56831.11 88888.00 2018-04-25 12:15:00.404 115 11437.91 93.29 56831.17 88888.00 2018-04-25 12:15:00.904 115 11437.96 93.26 56831.21 88888.00 2018-04-25 12:15:01.405 115 11437.93 93.26 56831.17 88888.00 2018-04-25 12:15:01.905 115 11437.95 93.25 56831.17 88888.00 2018-04-25 12:15:02.405 115 11438.01 93.28 56831.16 88888.00 2018-04-25 12:15:02.905 115 11437.96 93.25 56831.12 88888.00 2018-04-25 12:15:03.405 115 11437.93 93.24 56831.11 88888.00 2018-04-25 12:15:03.905 115 11438.01 93.22 56831.08 88888.00 2018-04-25 12:15:04.405 115 11437.96 93.26 56831.08 88888.00 2018-04-25 12:15:04.905 115 11437.95 93.28 56831.06 88888.00 2018-04-25 12:15:05.405 115 11438.01 93.28 56831.06 88888.00 2018-04-25 12:15:05.905 115 11437.99 93.26 56831.03 88888.00 2018-04-25 12:15:06.405 115 11437.98 93.26 56830.99 88888.00 2018-04-25 12:15:06.905 115 11438.00 93.29 56830.92 88888.00 2018-04-25 12:15:07.405 115 11438.00 93.28 56830.87 88888.00 2018-04-25 12:15:07.905 115 11437.96 93.27 56830.85 88888.00 2018-04-25 12:15:08.405 115 11438.01 93.24 56830.84 88888.00 2018-04-25 12:15:08.905 115 11438.02 93.22 56830.83 88888.00 2018-04-25 12:15:09.405 115 11437.89 93.20 56830.73 88888.00 2018-04-25 12:15:09.905 115 11437.93 93.25 56830.67 88888.00 2018-04-25 12:15:10.405 115 11437.94 93.21 56830.70 88888.00 2018-04-25 12:15:10.905 115 11437.95 93.25 56830.67 88888.00 2018-04-25 12:15:11.405 115 11438.01 93.22 56830.58 88888.00 2018-04-25 12:15:11.905 115 11438.01 93.24 56830.47 88888.00 2018-04-25 12:15:12.405 115 11437.92 93.20 56830.45 88888.00 2018-04-25 12:15:12.905 115 11437.96 93.18 56830.44 88888.00 2018-04-25 12:15:13.405 115 11437.98 93.20 56830.47 88888.00 2018-04-25 12:15:13.905 115 11437.94 93.19 56830.40 88888.00 2018-04-25 12:15:14.405 115 11437.94 93.13 56830.29 88888.00 2018-04-25 12:15:14.905 115 11437.94 93.14 56830.31 88888.00 2018-04-25 12:15:15.405 115 11437.93 93.13 56830.22 88888.00 2018-04-25 12:15:15.905 115 11437.92 93.08 56830.20 88888.00 2018-04-25 12:15:16.405 115 11437.92 93.11 56830.14 88888.00 2018-04-25 12:15:16.905 115 11437.93 93.09 56830.09 88888.00 2018-04-25 12:15:17.405 115 11437.92 93.08 56830.01 88888.00 2018-04-25 12:15:17.905 115 11437.94 93.08 56829.93 88888.00 2018-04-25 12:15:18.405 115 11437.95 93.02 56829.88 88888.00 2018-04-25 12:15:18.905 115 11437.91 93.02 56829.81 88888.00 2018-04-25 12:15:19.405 115 11437.94 93.02 56829.77 88888.00 2018-04-25 12:15:19.905 115 11437.96 93.01 56829.71 88888.00 2018-04-25 12:15:20.405 115 11437.92 92.99 56829.69 88888.00 2018-04-25 12:15:20.905 115 11437.89 93.05 56829.64 88888.00 2018-04-25 12:15:21.405 115 11437.95 92.99 56829.58 88888.00 2018-04-25 12:15:21.905 115 11437.89 92.95 56829.58 88888.00 2018-04-25 12:15:22.405 115 11437.93 92.98 56829.55 88888.00 2018-04-25 12:15:22.905 115 11437.96 92.94 56829.49 88888.00 2018-04-25 12:15:23.405 115 11437.94 92.92 56829.42 88888.00 2018-04-25 12:15:23.905 115 11437.85 92.87 56829.45 88888.00 2018-04-25 12:15:24.405 115 11437.94 92.85 56829.42 88888.00 2018-04-25 12:15:24.905 115 11437.87 92.86 56829.34 88888.00 2018-04-25 12:15:25.405 115 11437.80 92.79 56829.26 88888.00 2018-04-25 12:15:25.905 115 11437.87 92.79 56829.18 88888.00 2018-04-25 12:15:26.405 115 11437.85 92.74 56829.13 88888.00 2018-04-25 12:15:26.905 115 11437.81 92.75 56829.10 88888.00 2018-04-25 12:15:27.905 115 11437.81 92.70 56829.10 88888.00 2018-04-25 12:15:28.405 115 11437.77 92.67 56829.07 88888.00 2018-04-25 12:15:28.905 115 11437.75 92.64 56829.05 88888.00 2018-04-25 12:15:29.405 115 11437.77 92.59 56829.04 88888.00 2018-04-25 12:15:29.905 115 11437.77 92.61 56828.96 88888.00 2018-04-25 12:15:30.405 115 11437.75 92.59 56828.85 88888.00 2018-04-25 12:15:30.905 115 11437.75 92.59 56828.84 88888.00 2018-04-25 12:15:31.405 115 11437.72 92.60 56828.80 88888.00 2018-04-25 12:15:31.905 115 11437.68 92.63 56828.77 88888.00 2018-04-25 12:15:32.405 115 11437.77 92.61 56828.77 88888.00 2018-04-25 12:15:32.905 115 11437.81 92.53 56828.74 88888.00 2018-04-25 12:15:33.405 115 11437.75 92.52 56828.72 88888.00 2018-04-25 12:15:33.905 115 11437.79 92.50 56828.72 88888.00 2018-04-25 12:15:34.405 115 11437.82 92.46 56828.68 88888.00 2018-04-25 12:15:34.905 115 11437.73 92.43 56828.72 88888.00 2018-04-25 12:15:35.405 115 11437.77 92.43 56828.71 88888.00 2018-04-25 12:15:35.905 115 11437.75 92.42 56828.67 88888.00 2018-04-25 12:15:36.405 115 11437.70 92.34 56828.65 88888.00 2018-04-25 12:15:36.905 115 11437.79 92.37 56828.59 88888.00 2018-04-25 12:15:37.405 115 11437.81 92.33 56828.54 88888.00 2018-04-25 12:15:37.905 115 11437.73 92.31 56828.57 88888.00 2018-04-25 12:15:38.405 115 11437.66 92.32 56828.65 88888.00 2018-04-25 12:15:38.905 115 11437.65 92.29 56828.65 88888.00 2018-04-25 12:15:39.405 115 11437.59 92.29 56828.58 88888.00 2018-04-25 12:15:39.905 115 11437.59 92.33 56828.48 88888.00 2018-04-25 12:15:40.405 115 11437.59 92.29 56828.46 88888.00 2018-04-25 12:15:40.905 115 11437.61 92.24 56828.49 88888.00 2018-04-25 12:15:41.405 115 11437.66 92.27 56828.47 88888.00 2018-04-25 12:15:41.905 115 11437.73 92.29 56828.43 88888.00 2018-04-25 12:15:42.405 115 11437.70 92.22 56828.42 88888.00 2018-04-25 12:15:42.905 115 11437.64 92.22 56828.39 88888.00 2018-04-25 12:15:43.405 115 11437.72 92.23 56828.43 88888.00 2018-04-25 12:15:43.905 115 11437.72 92.20 56828.35 88888.00 2018-04-25 12:15:44.405 115 11437.64 92.23 56828.33 88888.00 2018-04-25 12:15:44.905 115 11437.71 92.23 56828.29 88888.00 2018-04-25 12:15:45.405 115 11437.67 92.15 56828.25 88888.00 2018-04-25 12:15:45.905 115 11437.65 92.15 56828.23 88888.00 2018-04-25 12:15:46.405 115 11437.70 92.19 56828.26 88888.00 2018-04-25 12:15:46.905 115 11437.72 92.17 56828.30 88888.00 2018-04-25 12:15:47.405 115 11437.71 92.17 56828.33 88888.00 2018-04-25 12:15:47.905 115 11437.80 92.13 56828.38 88888.00 2018-04-25 12:15:48.405 115 11437.86 92.16 56828.39 88888.00 2018-04-25 12:15:48.905 115 11437.82 92.16 56828.38 88888.00 2018-04-25 12:15:49.405 115 11437.81 92.12 56828.36 88888.00 2018-04-25 12:15:49.905 115 11437.86 92.11 56828.40 88888.00 2018-04-25 12:15:50.405 115 11437.85 92.15 56828.42 88888.00 2018-04-25 12:15:50.905 115 11437.81 92.18 56828.45 88888.00 2018-04-25 12:15:51.405 115 11437.93 92.18 56828.46 88888.00 2018-04-25 12:15:51.905 115 11437.95 92.16 56828.43 88888.00 2018-04-25 12:15:52.405 115 11437.92 92.16 56828.43 88888.00 2018-04-25 12:15:52.905 115 11438.01 92.15 56828.46 88888.00 2018-04-25 12:15:53.405 115 11438.00 92.13 56828.49 88888.00 2018-04-25 12:15:53.905 115 11438.02 92.19 56828.48 88888.00 2018-04-25 12:15:54.405 115 11438.06 92.23 56828.49 88888.00 2018-04-25 12:15:54.905 115 11438.03 92.17 56828.48 88888.00 2018-04-25 12:15:55.405 115 11438.03 92.11 56828.43 88888.00 2018-04-25 12:15:55.905 115 11438.07 92.10 56828.45 88888.00 2018-04-25 12:15:56.405 115 11438.08 92.08 56828.42 88888.00 2018-04-25 12:15:56.905 115 11438.09 92.06 56828.39 88888.00 2018-04-25 12:15:57.405 115 11438.14 92.06 56828.39 88888.00 2018-04-25 12:15:57.905 115 11438.14 92.04 56828.34 88888.00 2018-04-25 12:15:58.405 115 11438.12 92.00 56828.30 88888.00 2018-04-25 12:15:59.405 115 11438.20 92.04 56828.36 88888.00 2018-04-25 12:15:59.905 115 11438.13 92.05 56828.29 88888.00 2018-04-25 12:16:00.405 115 11438.13 92.09 56828.34 88888.00 2018-04-25 12:16:00.905 115 11438.21 92.06 56828.38 88888.00 2018-04-25 12:16:01.405 115 11438.16 91.99 56828.29 88888.00 2018-04-25 12:16:01.905 115 11438.13 91.95 56828.33 88888.00 2018-04-25 12:16:02.405 115 11438.24 91.92 56828.32 88888.00 2018-04-25 12:16:02.905 115 11438.15 91.91 56828.26 88888.00 2018-04-25 12:16:03.405 115 11438.16 91.91 56828.28 88888.00 2018-04-25 12:16:03.905 115 11438.22 91.93 56828.28 88888.00 2018-04-25 12:16:04.405 115 11438.21 91.93 56828.32 88888.00 2018-04-25 12:16:04.905 115 11438.20 91.91 56828.32 88888.00 2018-04-25 12:16:05.405 115 11438.21 91.88 56828.25 88888.00 2018-04-25 12:16:05.905 115 11438.28 91.84 56828.23 88888.00 2018-04-25 12:16:06.405 115 11438.23 91.85 56828.26 88888.00 2018-04-25 12:16:06.905 115 11438.21 91.82 56828.28 88888.00 2018-04-25 12:16:07.405 115 11438.27 91.84 56828.33 88888.00 2018-04-25 12:16:07.905 115 11438.26 91.81 56828.32 88888.00 2018-04-25 12:16:08.405 115 11438.30 91.77 56828.34 88888.00 2018-04-25 12:16:08.905 115 11438.30 91.76 56828.32 88888.00 2018-04-25 12:16:09.405 115 11438.22 91.75 56828.35 88888.00 2018-04-25 12:16:09.905 115 11438.24 91.77 56828.41 88888.00 2018-04-25 12:16:10.405 115 11438.28 91.75 56828.36 88888.00 2018-04-25 12:16:10.905 115 11438.24 91.71 56828.39 88888.00 2018-04-25 12:16:11.405 115 11438.22 91.66 56828.43 88888.00 2018-04-25 12:16:11.905 115 11438.24 91.71 56828.46 88888.00 2018-04-25 12:16:12.405 115 11438.23 91.70 56828.48 88888.00 2018-04-25 12:16:12.905 115 11438.27 91.71 56828.58 88888.00 2018-04-25 12:16:13.405 115 11438.29 91.71 56828.60 88888.00 2018-04-25 12:16:13.905 115 11438.31 91.69 56828.52 88888.00 2018-04-25 12:16:14.405 115 11438.24 91.68 56828.52 88888.00 2018-04-25 12:16:14.905 115 11438.34 91.70 56828.55 88888.00 2018-04-25 12:16:15.405 115 11438.37 91.72 56828.55 88888.00 2018-04-25 12:16:15.905 115 11438.34 91.69 56828.53 88888.00 2018-04-25 12:16:16.405 115 11438.36 91.65 56828.58 88888.00 2018-04-25 12:16:16.905 115 11438.36 91.68 56828.54 88888.00 2018-04-25 12:16:17.405 115 11438.31 91.68 56828.55 88888.00 2018-04-25 12:16:17.905 115 11438.34 91.71 56828.55 88888.00 2018-04-25 12:16:18.405 115 11438.40 91.66 56828.57 88888.00 2018-04-25 12:16:18.905 115 11438.36 91.63 56828.61 88888.00 2018-04-25 12:16:19.405 115 11438.34 91.68 56828.62 88888.00 2018-04-25 12:16:19.905 115 11438.37 91.70 56828.62 88888.00 2018-04-25 12:16:20.405 115 11438.37 91.70 56828.61 88888.00 2018-04-25 12:16:20.905 115 11438.40 91.71 56828.64 88888.00 2018-04-25 12:16:21.405 115 11438.40 91.69 56828.65 88888.00 2018-04-25 12:16:21.905 115 11438.38 91.63 56828.64 88888.00 2018-04-25 12:16:22.405 115 11438.35 91.61 56828.66 88888.00 2018-04-25 12:16:22.905 115 11438.36 91.65 56828.65 88888.00 2018-04-25 12:16:23.405 115 11438.38 91.70 56828.66 88888.00 2018-04-25 12:16:23.905 115 11438.38 91.69 56828.71 88888.00 2018-04-25 12:16:24.405 115 11438.43 91.70 56828.77 88888.00 2018-04-25 12:16:24.905 115 11438.48 91.71 56828.79 88888.00 2018-04-25 12:16:25.405 115 11438.38 91.72 56828.78 88888.00 2018-04-25 12:16:25.905 115 11438.40 91.71 56828.75 88888.00 2018-04-25 12:16:26.405 115 11438.44 91.71 56828.75 88888.00 2018-04-25 12:16:26.905 115 11438.37 91.65 56828.72 88888.00 2018-04-25 12:16:27.405 115 11438.37 91.66 56828.72 88888.00 2018-04-25 12:16:27.905 115 11438.47 91.65 56828.72 88888.00 2018-04-25 12:16:28.405 115 11438.43 91.66 56828.70 88888.00 2018-04-25 12:16:28.905 115 11438.44 91.70 56828.72 88888.00 2018-04-25 12:16:29.405 115 11438.52 91.70 56828.75 88888.00 2018-04-25 12:16:29.905 115 11438.51 91.66 56828.80 88888.00 2018-04-25 12:16:30.405 115 11438.42 91.71 56828.78 88888.00 2018-04-25 12:16:30.905 115 11438.48 91.74 56828.72 88888.00 2018-04-25 12:16:31.405 115 11438.54 91.76 56828.73 88888.00 2018-04-25 12:16:31.905 115 11438.51 91.76 56828.78 88888.00 2018-04-25 12:16:32.405 115 11438.52 91.76 56828.78 88888.00 2018-04-25 12:16:32.905 115 11438.51 91.77 56828.77 88888.00 2018-04-25 12:16:33.405 115 11438.44 91.78 56828.72 88888.00 2018-04-25 12:16:33.905 115 11438.45 91.79 56828.74 88888.00 2018-04-25 12:16:34.405 115 11438.45 91.77 56828.73 88888.00 2018-04-25 12:16:34.905 115 11438.38 91.75 56828.78 88888.00 2018-04-25 12:16:35.405 115 11438.38 91.79 56828.81 88888.00 2018-04-25 12:16:35.905 115 11438.44 91.82 56828.81 88888.00 2018-04-25 12:16:36.405 115 11438.43 91.79 56828.75 88888.00 2018-04-25 12:16:36.905 115 11438.38 91.78 56828.74 88888.00 2018-04-25 12:16:37.405 115 11438.42 91.75 56828.73 88888.00 2018-04-25 12:16:37.905 115 11438.40 91.78 56828.72 88888.00 2018-04-25 12:16:38.405 115 11438.34 91.83 56828.68 88888.00 2018-04-25 12:16:38.905 115 11438.36 91.79 56828.62 88888.00 2018-04-25 12:16:39.405 115 11438.37 91.78 56828.61 88888.00 2018-04-25 12:16:39.905 115 11438.33 91.82 56828.61 88888.00 2018-04-25 12:16:40.405 115 11438.34 91.85 56828.62 88888.00 2018-04-25 12:16:40.905 115 11438.35 91.85 56828.61 88888.00 2018-04-25 12:16:41.405 115 11438.28 91.83 56828.59 88888.00 2018-04-25 12:16:41.905 115 11438.31 91.83 56828.55 88888.00 2018-04-25 12:16:42.405 115 11438.34 91.79 56828.57 88888.00 2018-04-25 12:16:42.905 115 11438.27 91.77 56828.54 88888.00 2018-04-25 12:16:43.405 115 11438.24 91.77 56828.51 88888.00 2018-04-25 12:16:43.905 115 11438.28 91.77 56828.48 88888.00 2018-04-25 12:16:44.405 115 11438.22 91.76 56828.46 88888.00 2018-04-25 12:16:44.905 115 11438.22 91.81 56828.45 88888.00 2018-04-25 12:16:45.405 115 11438.23 91.79 56828.40 88888.00 2018-04-25 12:16:45.905 115 11438.22 91.81 56828.36 88888.00 2018-04-25 12:16:46.405 115 11438.15 91.79 56828.30 88888.00 2018-04-25 12:16:46.905 115 11438.17 91.78 56828.25 88888.00 2018-04-25 12:16:47.405 115 11438.19 91.74 56828.25 88888.00 2018-04-25 12:16:47.905 115 11438.17 91.71 56828.26 88888.00 2018-04-25 12:16:48.405 115 11438.17 91.71 56828.21 88888.00 2018-04-25 12:16:48.905 115 11438.16 91.70 56828.16 88888.00 2018-04-25 12:16:49.405 115 11438.12 91.63 56828.25 88888.00 2018-04-25 12:16:49.905 115 11438.14 91.61 56828.20 88888.00 2018-04-25 12:16:50.905 115 11438.09 91.59 56828.15 88888.00 2018-04-25 12:16:51.405 115 11438.13 91.62 56828.11 88888.00 2018-04-25 12:16:51.905 115 11438.16 91.61 56828.13 88888.00 2018-04-25 12:16:52.405 115 11438.13 91.56 56828.10 88888.00 2018-04-25 12:16:52.905 115 11438.13 91.57 56828.06 88888.00 2018-04-25 12:16:53.405 115 11438.17 91.51 56828.00 88888.00 2018-04-25 12:16:53.905 115 11438.12 91.47 56827.93 88888.00 2018-04-25 12:16:54.405 115 11438.12 91.55 56827.96 88888.00 2018-04-25 12:16:54.905 115 11438.14 91.61 56827.94 88888.00 2018-04-25 12:16:55.405 115 11438.10 91.61 56827.88 88888.00 2018-04-25 12:16:55.905 115 11438.08 91.59 56827.91 88888.00 2018-04-25 12:16:56.405 115 11438.10 91.58 56827.95 88888.00 2018-04-25 12:16:56.905 115 11438.09 91.54 56827.94 88888.00 2018-04-25 12:16:57.405 115 11438.05 91.51 56827.90 88888.00 2018-04-25 12:16:57.905 115 11438.08 91.50 56827.87 88888.00 2018-04-25 12:16:58.405 115 11438.07 91.51 56827.85 88888.00 2018-04-25 12:16:58.905 115 11437.96 91.49 56827.83 88888.00 2018-04-25 12:16:59.405 115 11438.03 91.49 56827.81 88888.00 2018-04-25 12:16:59.905 115 11438.09 91.48 56827.77 88888.00 2018-04-25 12:17:00.405 115 11438.08 91.50 56827.75 88888.00 2018-04-25 12:17:00.906 115 11438.06 91.51 56827.74 88888.00 2018-04-25 12:17:01.406 115 11438.09 91.54 56827.80 88888.00 2018-04-25 12:17:01.906 115 11438.03 91.52 56827.75 88888.00 2018-04-25 12:17:02.406 115 11438.03 91.52 56827.69 88888.00 2018-04-25 12:17:02.906 115 11438.07 91.48 56827.64 88888.00 2018-04-25 12:17:03.406 115 11438.03 91.44 56827.63 88888.00 2018-04-25 12:17:03.906 115 11437.98 91.38 56827.58 88888.00 2018-04-25 12:17:04.406 115 11438.02 91.40 56827.55 88888.00 2018-04-25 12:17:04.906 115 11438.01 91.38 56827.53 88888.00 2018-04-25 12:17:05.406 115 11437.96 91.41 56827.49 88888.00 2018-04-25 12:17:05.906 115 11438.02 91.41 56827.43 88888.00 2018-04-25 12:17:06.406 115 11438.00 91.37 56827.40 88888.00 2018-04-25 12:17:06.906 115 11437.91 91.35 56827.34 88888.00 2018-04-25 12:17:07.406 115 11437.89 91.37 56827.31 88888.00 2018-04-25 12:17:07.906 115 11437.91 91.32 56827.25 88888.00 2018-04-25 12:17:08.406 115 11437.85 91.29 56827.30 88888.00 2018-04-25 12:17:08.906 115 11437.94 91.31 56827.24 88888.00 2018-04-25 12:17:09.406 115 11438.00 91.29 56827.18 88888.00 2018-04-25 12:17:09.906 115 11437.88 91.23 56827.13 88888.00 2018-04-25 12:17:10.406 115 11437.84 91.24 56827.11 88888.00 2018-04-25 12:17:10.906 115 11437.86 91.21 56827.08 88888.00 2018-04-25 12:17:11.406 115 11437.84 91.20 56827.08 88888.00 2018-04-25 12:17:11.906 115 11437.81 91.18 56827.05 88888.00 2018-04-25 12:17:12.406 115 11437.86 91.16 56826.99 88888.00 2018-04-25 12:17:12.906 115 11437.85 91.13 56826.93 88888.00 2018-04-25 12:17:13.406 115 11437.82 91.17 56826.94 88888.00 2018-04-25 12:17:13.906 115 11437.87 91.17 56826.87 88888.00 2018-04-25 12:17:14.406 115 11437.85 91.13 56826.89 88888.00 2018-04-25 12:17:14.906 115 11437.82 91.11 56826.92 88888.00 2018-04-25 12:17:15.406 115 11437.85 91.07 56826.93 88888.00 2018-04-25 12:17:15.906 115 11437.82 91.04 56826.95 88888.00 2018-04-25 12:17:16.406 115 11437.84 91.08 56826.98 88888.00 2018-04-25 12:17:16.906 115 11437.80 91.06 56826.97 88888.00 2018-04-25 12:17:17.406 115 11437.84 91.00 56826.89 88888.00 2018-04-25 12:17:17.906 115 11437.77 90.94 56826.88 88888.00 2018-04-25 12:17:18.406 115 11437.79 91.01 56826.86 88888.00 2018-04-25 12:17:18.906 115 11437.77 91.03 56826.86 88888.00 2018-04-25 12:17:19.406 115 11437.67 90.93 56826.87 88888.00 2018-04-25 12:17:19.906 115 11437.68 90.93 56826.88 88888.00 2018-04-25 12:17:20.406 115 11437.78 90.96 56826.86 88888.00 2018-04-25 12:17:20.906 115 11437.77 90.95 56826.82 88888.00 2018-04-25 12:17:21.406 115 11437.68 90.91 56826.82 88888.00 2018-04-25 12:17:22.406 115 11437.70 90.93 56826.91 88888.00 2018-04-25 12:17:22.906 115 11437.63 90.93 56826.89 88888.00 2018-04-25 12:17:23.406 115 11437.68 90.94 56826.89 88888.00 2018-04-25 12:17:23.906 115 11437.64 90.86 56826.88 88888.00 2018-04-25 12:17:24.406 115 11437.49 90.79 56826.85 88888.00 2018-04-25 12:17:24.906 115 11437.59 90.77 56826.89 88888.00 2018-04-25 12:17:25.406 115 11437.64 90.76 56826.92 88888.00 2018-04-25 12:17:25.906 115 11437.59 90.73 56826.94 88888.00 2018-04-25 12:17:26.406 115 11437.60 90.74 56826.97 88888.00 2018-04-25 12:17:26.906 115 11437.63 90.79 56826.95 88888.00 2018-04-25 12:17:27.406 115 11437.66 90.76 56827.00 88888.00 2018-04-25 12:17:27.906 115 11437.63 90.74 56826.99 88888.00 2018-04-25 12:17:28.406 115 11437.66 90.73 56827.00 88888.00 2018-04-25 12:17:28.906 115 11437.60 90.66 56827.08 88888.00 2018-04-25 12:17:29.406 115 11437.57 90.64 56827.27 88888.00 2018-04-25 12:17:29.906 115 11437.67 90.66 56827.20 88888.00 2018-04-25 12:17:30.406 115 11437.63 90.64 56827.16 88888.00 2018-04-25 12:17:30.906 115 11437.57 90.68 56827.10 88888.00 2018-04-25 12:17:31.406 115 11437.58 90.67 56827.11 88888.00 2018-04-25 12:17:31.906 115 11437.53 90.59 56827.16 88888.00 2018-04-25 12:17:32.406 115 11437.56 90.60 56827.16 88888.00 2018-04-25 12:17:32.906 115 11437.56 90.67 56827.16 88888.00 2018-04-25 12:17:33.406 115 11437.51 90.63 56827.23 88888.00 2018-04-25 12:17:33.906 115 11437.50 90.62 56827.24 88888.00 2018-04-25 12:17:34.406 115 11437.58 90.62 56827.30 88888.00 2018-04-25 12:17:34.906 115 11437.60 90.59 56827.30 88888.00 2018-04-25 12:17:35.406 115 11437.58 90.57 56827.32 88888.00 2018-04-25 12:17:35.906 115 11437.57 90.61 56827.32 88888.00 2018-04-25 12:17:36.406 115 11437.65 90.66 56827.32 88888.00 2018-04-25 12:17:36.906 115 11437.64 90.62 56827.37 88888.00 2018-04-25 12:17:37.406 115 11437.64 90.61 56827.46 88888.00 2018-04-25 12:17:37.906 115 11437.66 90.64 56827.49 88888.00 2018-04-25 12:17:38.406 115 11437.63 90.61 56827.46 88888.00 2018-04-25 12:17:38.906 115 11437.60 90.60 56827.51 88888.00 2018-04-25 12:17:39.406 115 11437.66 90.64 56827.58 88888.00 2018-04-25 12:17:39.906 115 11437.65 90.63 56827.58 88888.00 2018-04-25 12:17:40.406 115 11437.60 90.62 56827.65 88888.00 2018-04-25 12:17:40.906 115 11437.72 90.63 56827.68 88888.00 2018-04-25 12:17:41.406 115 11437.68 90.64 56827.68 88888.00 2018-04-25 12:17:41.906 115 11437.66 90.64 56827.75 88888.00 2018-04-25 12:17:42.406 115 11437.68 90.63 56827.82 88888.00 2018-04-25 12:17:42.906 115 11437.71 90.61 56827.80 88888.00 2018-04-25 12:17:43.406 115 11437.64 90.63 56827.78 88888.00 2018-04-25 12:17:43.906 115 11437.67 90.61 56827.78 88888.00 2018-04-25 12:17:44.406 115 11437.77 90.62 56827.93 88888.00 2018-04-25 12:17:44.906 115 11437.74 90.62 56827.97 88888.00 2018-04-25 12:17:45.406 115 11437.68 90.63 56828.06 88888.00 2018-04-25 12:17:45.906 115 11437.73 90.64 56828.07 88888.00 2018-04-25 12:17:46.406 115 11437.78 90.62 56828.09 88888.00 2018-04-25 12:17:46.906 115 11437.77 90.64 56828.17 88888.00 2018-04-25 12:17:47.406 115 11437.80 90.69 56828.15 88888.00 2018-04-25 12:17:47.906 115 11437.84 90.72 56828.15 88888.00 2018-04-25 12:17:48.406 115 11437.72 90.69 56828.22 88888.00 2018-04-25 12:17:48.906 115 11437.71 90.67 56828.23 88888.00 2018-04-25 12:17:49.406 115 11437.73 90.67 56828.26 88888.00 2018-04-25 12:17:49.906 115 11437.72 90.69 56828.23 88888.00 2018-04-25 12:17:50.406 115 11437.71 90.70 56828.25 88888.00 2018-04-25 12:17:50.906 115 11437.68 90.68 56828.29 88888.00 2018-04-25 12:17:51.406 115 11437.68 90.67 56828.29 88888.00 2018-04-25 12:17:51.906 115 11437.71 90.69 56828.27 88888.00 2018-04-25 12:17:52.406 115 11437.75 90.68 56828.27 88888.00 2018-04-25 12:17:52.906 115 11437.65 90.69 56828.28 88888.00 2018-04-25 12:17:53.406 115 11437.70 90.74 56828.22 88888.00 2018-04-25 12:17:53.906 115 11437.73 90.74 56828.26 88888.00 2018-04-25 12:17:54.406 115 11437.64 90.72 56828.28 88888.00 2018-04-25 12:17:54.906 115 11437.71 90.70 56828.32 88888.00 2018-04-25 12:17:55.406 115 11437.70 90.70 56828.38 88888.00 2018-04-25 12:17:55.906 115 11437.68 90.72 56828.33 88888.00 2018-04-25 12:17:56.406 115 11437.63 90.74 56828.34 88888.00 2018-04-25 12:17:56.906 115 11437.67 90.70 56828.38 88888.00 2018-04-25 12:17:57.406 115 11437.74 90.75 56828.41 88888.00 2018-04-25 12:17:57.906 115 11437.72 90.79 56828.43 88888.00 2018-04-25 12:17:58.406 115 11437.73 90.79 56828.49 88888.00 2018-04-25 12:17:58.906 115 11437.73 90.73 56828.46 88888.00 2018-04-25 12:17:59.406 115 11437.64 90.72 56828.42 88888.00 2018-04-25 12:17:59.906 115 11437.72 90.75 56828.46 88888.00 2018-04-25 12:18:00.406 115 11437.79 90.73 56828.48 88888.00 2018-04-25 12:18:00.906 115 11437.75 90.72 56828.49 88888.00 2018-04-25 12:18:01.406 115 11437.66 90.77 56828.53 88888.00 2018-04-25 12:18:01.906 115 11437.81 90.80 56828.52 88888.00 2018-04-25 12:18:02.406 115 11437.75 90.74 56828.47 88888.00 2018-04-25 12:18:02.906 115 11437.78 90.77 56828.47 88888.00 2018-04-25 12:18:04.406 115 11437.73 90.75 56828.51 88888.00 2018-04-25 12:18:04.906 115 11437.75 90.80 56828.42 88888.00 2018-04-25 12:18:05.406 115 11437.78 90.77 56828.39 88888.00 2018-04-25 12:18:05.906 115 11437.79 90.75 56828.43 88888.00 2018-04-25 12:18:06.406 115 11437.85 90.80 56828.48 88888.00 2018-04-25 12:18:06.906 115 11437.84 90.81 56828.51 88888.00 2018-04-25 12:18:07.406 115 11437.81 90.84 56828.47 88888.00 2018-04-25 12:18:07.906 115 11437.87 90.90 56828.51 88888.00 2018-04-25 12:18:08.406 115 11437.89 90.87 56828.59 88888.00 2018-04-25 12:18:08.906 115 11437.84 90.88 56828.53 88888.00 2018-04-25 12:18:09.406 115 11437.85 90.87 56828.54 88888.00 2018-04-25 12:18:09.906 115 11437.85 90.86 56828.58 88888.00 2018-04-25 12:18:10.406 115 11437.80 90.83 56828.59 88888.00 2018-04-25 12:18:10.906 115 11437.80 90.86 56828.59 88888.00 2018-04-25 12:18:11.406 115 11437.91 90.93 56828.66 88888.00 2018-04-25 12:18:11.906 115 11437.91 90.84 56828.66 88888.00 2018-04-25 12:18:12.406 115 11437.88 90.90 56828.62 88888.00 2018-04-25 12:18:12.906 115 11437.95 90.91 56828.60 88888.00 2018-04-25 12:18:13.906 115 11437.92 90.88 56828.62 88888.00 2018-04-25 12:18:14.406 115 11437.98 90.86 56828.64 88888.00 2018-04-25 12:18:14.906 115 11437.94 90.87 56828.66 88888.00 2018-04-25 12:18:15.406 115 11437.92 90.94 56828.67 88888.00 2018-04-25 12:18:15.906 115 11437.94 90.97 56828.67 88888.00 2018-04-25 12:18:16.406 115 11437.92 90.95 56828.65 88888.00 2018-04-25 12:18:16.906 115 11437.89 90.93 56828.67 88888.00 2018-04-25 12:18:17.406 115 11437.93 90.95 56828.72 88888.00 2018-04-25 12:18:17.906 115 11438.00 91.01 56828.72 88888.00 2018-04-25 12:18:18.406 115 11437.96 90.98 56828.64 88888.00 2018-04-25 12:18:18.906 115 11437.99 91.00 56828.67 88888.00 2018-04-25 12:18:19.406 115 11438.00 91.02 56828.68 88888.00 2018-04-25 12:18:19.906 115 11437.93 91.06 56828.78 88888.00 2018-04-25 12:18:20.406 115 11437.95 91.11 56828.83 88888.00 2018-04-25 12:18:20.906 115 11438.10 91.07 56828.79 88888.00 2018-04-25 12:18:21.906 115 11438.12 91.09 56828.73 88888.00 2018-04-25 12:18:22.406 115 11438.16 91.11 56828.73 88888.00 2018-04-25 12:18:22.906 115 11438.07 91.09 56828.72 88888.00 2018-04-25 12:18:23.406 115 11438.08 91.10 56828.70 88888.00 2018-04-25 12:18:23.906 115 11438.13 91.11 56828.73 88888.00 2018-04-25 12:18:24.406 115 11438.12 91.14 56828.74 88888.00 2018-04-25 12:18:24.906 115 11438.03 91.14 56828.68 88888.00 2018-04-25 12:18:25.406 115 11438.08 91.10 56828.65 88888.00 2018-04-25 12:18:25.906 115 11438.10 91.04 56828.62 88888.00 2018-04-25 12:18:26.406 115 11438.06 91.07 56828.62 88888.00 2018-04-25 12:18:26.906 115 11438.05 91.11 56828.59 88888.00 2018-04-25 12:18:27.406 115 11438.16 91.10 56828.53 88888.00 2018-04-25 12:18:27.906 115 11438.12 91.03 56828.52 88888.00 2018-04-25 12:18:28.406 115 11438.13 91.03 56828.59 88888.00 2018-04-25 12:18:28.906 115 11438.13 91.04 56828.51 88888.00 2018-04-25 12:18:29.406 115 11438.08 91.06 56828.42 88888.00 2018-04-25 12:18:29.906 115 11438.09 91.10 56828.41 88888.00 2018-04-25 12:18:30.406 115 11438.14 91.11 56828.35 88888.00 2018-04-25 12:18:30.906 115 11438.10 91.11 56828.38 88888.00 2018-04-25 12:18:31.906 115 11438.02 91.07 56828.32 88888.00 2018-04-25 12:18:32.406 115 11437.99 91.07 56828.32 88888.00 2018-04-25 12:18:32.906 115 11437.96 91.04 56828.27 88888.00 2018-04-25 12:18:33.406 115 11438.00 91.04 56828.29 88888.00 2018-04-25 12:18:33.906 115 11438.01 91.03 56828.27 88888.00 2018-04-25 12:18:34.406 115 11438.02 91.07 56828.25 88888.00 2018-04-25 12:18:34.906 115 11438.02 91.09 56828.25 88888.00 2018-04-25 12:18:35.406 115 11438.01 91.09 56828.21 88888.00 2018-04-25 12:18:35.906 115 11438.00 91.07 56828.21 88888.00 2018-04-25 12:18:36.406 115 11437.99 91.11 56828.25 88888.00 2018-04-25 12:18:36.906 115 11437.99 91.10 56828.21 88888.00 2018-04-25 12:18:37.406 115 11437.93 91.09 56828.15 88888.00 2018-04-25 12:18:37.906 115 11437.92 91.07 56828.14 88888.00 2018-04-25 12:18:38.406 115 11437.98 91.07 56828.19 88888.00 2018-04-25 12:18:38.906 115 11437.95 91.06 56828.23 88888.00 2018-04-25 12:18:39.406 115 11437.95 91.10 56828.25 88888.00 2018-04-25 12:18:39.906 115 11437.95 91.11 56828.23 88888.00 2018-04-25 12:18:40.406 115 11437.93 91.13 56828.27 88888.00 2018-04-25 12:18:40.906 115 11437.88 91.21 56828.26 88888.00 2018-04-25 12:18:41.406 115 11437.91 91.24 56828.25 88888.00 2018-04-25 12:18:41.906 115 11437.88 91.23 56828.29 88888.00 2018-04-25 12:18:42.406 115 11437.86 91.23 56828.28 88888.00 2018-04-25 12:18:42.906 115 11437.93 91.22 56828.32 88888.00 2018-04-25 12:18:43.406 115 11437.98 91.22 56828.32 88888.00 2018-04-25 12:18:43.906 115 11437.89 91.16 56828.28 88888.00 2018-04-25 12:18:44.406 115 11437.88 91.22 56828.30 88888.00 2018-04-25 12:18:44.906 115 11437.98 91.21 56828.38 88888.00 2018-04-25 12:18:45.406 115 11437.84 91.18 56828.39 88888.00 2018-04-25 12:18:45.906 115 11437.87 91.21 56828.36 88888.00 2018-04-25 12:18:46.406 115 11437.91 91.24 56828.33 88888.00 2018-04-25 12:18:46.906 115 11437.87 91.21 56828.34 88888.00 2018-04-25 12:18:47.406 115 11437.87 91.20 56828.36 88888.00 2018-04-25 12:18:47.906 115 11437.91 91.25 56828.41 88888.00 2018-04-25 12:18:48.406 115 11437.87 91.24 56828.40 88888.00 2018-04-25 12:18:48.906 115 11437.87 91.27 56828.34 88888.00 2018-04-25 12:18:49.406 115 11437.92 91.29 56828.32 88888.00 2018-04-25 12:18:49.906 115 11437.94 91.27 56828.33 88888.00 2018-04-25 12:18:50.406 115 11437.85 91.25 56828.33 88888.00 2018-04-25 12:18:50.906 115 11437.86 91.25 56828.33 88888.00 2018-04-25 12:18:51.406 115 11437.87 91.28 56828.29 88888.00 2018-04-25 12:18:51.906 115 11437.81 91.21 56828.27 88888.00 2018-04-25 12:18:52.406 115 11437.85 91.25 56828.30 88888.00 2018-04-25 12:18:52.906 115 11437.92 91.25 56828.28 88888.00 2018-04-25 12:18:53.406 115 11437.91 91.22 56828.27 88888.00 2018-04-25 12:18:53.906 115 11437.91 91.23 56828.28 88888.00 2018-04-25 12:18:54.406 115 11437.98 91.25 56828.30 88888.00 2018-04-25 12:18:54.906 115 11437.94 91.25 56828.33 88888.00 2018-04-25 12:18:55.406 115 11437.88 91.25 56828.38 88888.00 2018-04-25 12:18:55.906 115 11437.96 91.28 56828.35 88888.00 2018-04-25 12:18:56.406 115 11437.98 91.24 56828.34 88888.00 2018-04-25 12:18:56.906 115 11438.01 91.25 56828.27 88888.00 2018-04-25 12:18:57.406 115 11438.01 91.24 56828.29 88888.00 2018-04-25 12:18:57.906 115 11437.99 91.22 56828.32 88888.00 2018-04-25 12:18:58.406 115 11437.96 91.24 56828.30 88888.00 2018-04-25 12:18:58.906 115 11437.99 91.27 56828.30 88888.00 2018-04-25 12:18:59.406 115 11437.99 91.23 56828.32 88888.00 2018-04-25 12:18:59.906 115 11437.99 91.21 56828.29 88888.00 2018-04-25 12:19:00.406 115 11438.03 91.23 56828.29 88888.00 2018-04-25 12:19:00.906 115 11438.09 91.25 56828.26 88888.00 2018-04-25 12:19:01.406 115 11438.07 91.21 56828.29 88888.00 2018-04-25 12:19:01.907 115 11438.03 91.24 56828.27 88888.00 2018-04-25 12:19:02.407 115 11438.08 91.25 56828.23 88888.00 2018-04-25 12:19:02.907 115 11438.06 91.23 56828.17 88888.00 2018-04-25 12:19:03.407 115 11438.02 91.23 56828.17 88888.00 2018-04-25 12:19:03.907 115 11438.08 91.23 56828.16 88888.00 2018-04-25 12:19:04.407 115 11438.02 91.20 56828.16 88888.00 2018-04-25 12:19:04.907 115 11438.00 91.17 56828.15 88888.00 2018-04-25 12:19:05.407 115 11438.03 91.15 56828.14 88888.00 2018-04-25 12:19:05.907 115 11438.03 91.17 56828.16 88888.00 2018-04-25 12:19:06.407 115 11438.01 91.14 56828.10 88888.00 2018-04-25 12:19:06.907 115 11437.96 91.16 56828.11 88888.00 2018-04-25 12:19:07.407 115 11437.99 91.17 56828.16 88888.00 2018-04-25 12:19:07.907 115 11437.99 91.18 56828.16 88888.00 2018-04-25 12:19:08.407 115 11437.98 91.17 56828.15 88888.00 2018-04-25 12:19:08.907 115 11437.99 91.18 56828.15 88888.00 2018-04-25 12:19:09.407 115 11437.93 91.11 56828.20 88888.00 2018-04-25 12:19:09.907 115 11437.91 91.07 56828.25 88888.00 2018-04-25 12:19:10.407 115 11437.94 91.11 56828.29 88888.00 2018-04-25 12:19:10.907 115 11437.87 91.09 56828.29 88888.00 2018-04-25 12:19:11.407 115 11437.92 91.13 56828.33 88888.00 2018-04-25 12:19:11.907 115 11438.02 91.16 56828.28 88888.00 2018-04-25 12:19:12.407 115 11437.98 91.14 56828.30 88888.00 2018-04-25 12:19:12.907 115 11437.94 91.15 56828.34 88888.00 2018-04-25 12:19:13.407 115 11438.00 91.14 56828.39 88888.00 2018-04-25 12:19:13.907 115 11438.02 91.07 56828.35 88888.00 2018-04-25 12:19:14.407 115 11437.96 91.02 56828.38 88888.00 2018-04-25 12:19:14.907 115 11437.96 91.02 56828.35 88888.00 2018-04-25 12:19:15.407 115 11437.99 90.98 56828.35 88888.00 2018-04-25 12:19:15.907 115 11437.92 91.01 56828.40 88888.00 2018-04-25 12:19:16.407 115 11437.93 91.00 56828.42 88888.00 2018-04-25 12:19:16.907 115 11437.92 91.00 56828.46 88888.00 2018-04-25 12:19:17.407 115 11437.86 90.97 56828.48 88888.00 2018-04-25 12:19:17.907 115 11437.84 90.96 56828.49 88888.00 2018-04-25 12:19:18.407 115 11437.89 90.95 56828.55 88888.00 2018-04-25 12:19:18.907 115 11437.86 90.91 56828.55 88888.00 2018-04-25 12:19:19.407 115 11437.86 90.93 56828.57 88888.00 2018-04-25 12:19:19.907 115 11437.91 90.95 56828.60 88888.00 2018-04-25 12:19:20.407 115 11437.89 90.89 56828.62 88888.00 2018-04-25 12:19:20.907 115 11437.82 90.89 56828.70 88888.00 2018-04-25 12:19:21.407 115 11437.88 90.91 56828.71 88888.00 2018-04-25 12:19:21.907 115 11437.88 90.91 56828.72 88888.00 2018-04-25 12:19:22.407 115 11437.85 90.91 56828.68 88888.00 2018-04-25 12:19:22.907 115 11437.86 90.95 56828.70 88888.00 2018-04-25 12:19:23.407 115 11437.84 90.95 56828.73 88888.00 2018-04-25 12:19:23.907 115 11437.79 90.90 56828.83 88888.00 2018-04-25 12:19:24.407 115 11437.82 90.90 56828.85 88888.00 2018-04-25 12:19:24.907 115 11437.79 90.87 56828.87 88888.00 2018-04-25 12:19:25.407 115 11437.75 90.87 56828.92 88888.00 2018-04-25 12:19:25.907 115 11437.72 90.81 56828.96 88888.00 2018-04-25 12:19:26.407 115 11437.70 90.80 56829.02 88888.00 2018-04-25 12:19:26.907 115 11437.64 90.81 56828.97 88888.00 2018-04-25 12:19:27.407 115 11437.66 90.83 56828.99 88888.00 2018-04-25 12:19:27.907 115 11437.72 90.87 56829.00 88888.00 2018-04-25 12:19:28.407 115 11437.68 90.89 56829.03 88888.00 2018-04-25 12:19:28.907 115 11437.64 90.87 56829.06 88888.00 2018-04-25 12:19:29.407 115 11437.68 90.86 56829.06 88888.00 2018-04-25 12:19:29.907 115 11437.70 90.83 56829.09 88888.00 2018-04-25 12:19:30.407 115 11437.60 90.84 56829.15 88888.00 2018-04-25 12:19:30.907 115 11437.63 90.84 56829.18 88888.00 2018-04-25 12:19:31.407 115 11437.65 90.86 56829.16 88888.00 2018-04-25 12:19:31.907 115 11437.61 90.84 56829.17 88888.00 2018-04-25 12:19:32.407 115 11437.53 90.84 56829.19 88888.00 2018-04-25 12:19:32.907 115 11437.54 90.83 56829.19 88888.00 2018-04-25 12:19:33.407 115 11437.50 90.79 56829.19 88888.00 2018-04-25 12:19:33.907 115 11437.45 90.81 56829.28 88888.00 2018-04-25 12:19:34.907 115 11437.50 90.75 56829.34 88888.00 2018-04-25 12:19:35.407 115 11437.49 90.80 56829.34 88888.00 2018-04-25 12:19:35.907 115 11437.56 90.82 56829.35 88888.00 2018-04-25 12:19:36.407 115 11437.50 90.82 56829.35 88888.00 2018-04-25 12:19:36.907 115 11437.45 90.84 56829.31 88888.00 2018-04-25 12:19:37.407 115 11437.50 90.86 56829.35 88888.00 2018-04-25 12:19:37.907 115 11437.47 90.83 56829.36 88888.00 2018-04-25 12:19:38.407 115 11437.53 90.83 56829.32 88888.00 2018-04-25 12:19:38.907 115 11437.54 90.88 56829.36 88888.00 2018-04-25 12:19:39.407 115 11437.56 90.88 56829.36 88888.00 2018-04-25 12:19:39.907 115 11437.47 90.86 56829.35 88888.00 2018-04-25 12:19:40.407 115 11437.51 90.88 56829.34 88888.00 2018-04-25 12:19:40.907 115 11437.54 90.90 56829.35 88888.00 2018-04-25 12:19:41.407 115 11437.49 90.90 56829.38 88888.00 2018-04-25 12:19:41.907 115 11437.47 90.90 56829.43 88888.00 2018-04-25 12:19:42.407 115 11437.46 90.88 56829.42 88888.00 2018-04-25 12:19:42.907 115 11437.42 90.87 56829.38 88888.00 2018-04-25 12:19:43.407 115 11437.42 90.93 56829.44 88888.00 2018-04-25 12:19:43.907 115 11437.47 90.93 56829.39 88888.00 2018-04-25 12:19:44.407 115 11437.46 90.91 56829.31 88888.00 2018-04-25 12:19:44.907 115 11437.46 90.95 56829.31 88888.00 2018-04-25 12:19:45.407 115 11437.46 90.96 56829.34 88888.00 2018-04-25 12:19:45.907 115 11437.44 90.96 56829.35 88888.00 2018-04-25 12:19:46.407 115 11437.47 91.01 56829.34 88888.00 2018-04-25 12:19:46.907 115 11437.51 91.00 56829.35 88888.00 2018-04-25 12:19:47.407 115 11437.50 91.02 56829.36 88888.00 2018-04-25 12:19:47.907 115 11437.42 91.08 56829.37 88888.00 2018-04-25 12:19:48.407 115 11437.50 91.09 56829.36 88888.00 2018-04-25 12:19:48.907 115 11437.53 91.07 56829.35 88888.00 2018-04-25 12:19:49.407 115 11437.54 91.04 56829.30 88888.00 2018-04-25 12:19:49.907 115 11437.57 91.04 56829.31 88888.00 2018-04-25 12:19:50.407 115 11437.64 91.06 56829.34 88888.00 2018-04-25 12:19:50.907 115 11437.57 91.06 56829.25 88888.00 2018-04-25 12:19:51.407 115 11437.59 91.11 56829.19 88888.00 2018-04-25 12:19:51.907 115 11437.65 91.10 56829.22 88888.00 2018-04-25 12:19:52.407 115 11437.56 91.07 56829.29 88888.00 2018-04-25 12:19:52.907 115 11437.58 91.08 56829.32 88888.00 2018-04-25 12:19:53.407 115 11437.66 91.11 56829.35 88888.00 2018-04-25 12:19:53.907 115 11437.65 91.13 56829.32 88888.00 2018-04-25 12:19:54.407 115 11437.63 91.18 56829.23 88888.00 2018-04-25 12:19:54.907 115 11437.66 91.20 56829.16 88888.00 2018-04-25 12:19:55.407 115 11437.59 91.15 56829.16 88888.00 2018-04-25 12:19:55.907 115 11437.52 91.14 56829.12 88888.00 2018-04-25 12:19:56.407 115 11437.60 91.20 56829.12 88888.00 2018-04-25 12:19:56.907 115 11437.63 91.16 56829.07 88888.00 2018-04-25 12:19:57.407 115 11437.59 91.16 56829.06 88888.00 2018-04-25 12:19:58.407 115 11437.65 91.18 56829.04 88888.00 2018-04-25 12:19:58.907 115 11437.64 91.16 56828.99 88888.00 2018-04-25 12:19:59.407 115 11437.68 91.15 56828.93 88888.00 2018-04-25 12:19:59.907 115 11437.73 91.17 56828.90 88888.00 2018-04-25 12:20:00.407 115 11437.66 91.17 56828.81 88888.00 2018-04-25 12:20:00.907 115 11437.63 91.14 56828.79 88888.00 2018-04-25 12:20:01.407 115 11437.67 91.13 56828.74 88888.00 2018-04-25 12:20:01.907 115 11437.61 91.10 56828.72 88888.00 2018-04-25 12:20:02.407 115 11437.57 91.11 56828.68 88888.00 2018-04-25 12:20:02.907 115 11437.64 91.11 56828.58 88888.00 2018-04-25 12:20:03.407 115 11437.65 91.11 56828.53 88888.00 2018-04-25 12:20:03.907 115 11437.61 91.09 56828.52 88888.00 2018-04-25 12:20:04.407 115 11437.60 91.13 56828.47 88888.00 2018-04-25 12:20:04.907 115 11437.65 91.08 56828.45 88888.00 2018-04-25 12:20:05.407 115 11437.65 91.03 56828.40 88888.00 2018-04-25 12:20:05.907 115 11437.65 91.07 56828.34 88888.00 2018-04-25 12:20:06.407 115 11437.65 91.07 56828.28 88888.00 2018-04-25 12:20:06.907 115 11437.61 91.00 56828.29 88888.00 2018-04-25 12:20:07.407 115 11437.64 91.00 56828.30 88888.00 2018-04-25 12:20:07.907 115 11437.66 90.98 56828.22 88888.00 2018-04-25 12:20:08.407 115 11437.65 90.97 56828.16 88888.00 2018-04-25 12:20:08.907 115 11437.64 90.97 56828.07 88888.00 2018-04-25 12:20:09.407 115 11437.68 90.97 56828.02 88888.00 2018-04-25 12:20:09.907 115 11437.61 90.95 56828.01 88888.00 2018-04-25 12:20:10.407 115 11437.54 90.89 56828.01 88888.00 2018-04-25 12:20:10.907 115 11437.58 90.89 56828.00 88888.00 2018-04-25 12:20:11.407 115 11437.57 90.86 56827.91 88888.00 2018-04-25 12:20:11.907 115 11437.56 90.83 56827.84 88888.00 2018-04-25 12:20:12.407 115 11437.59 90.83 56827.82 88888.00 2018-04-25 12:20:12.907 115 11437.61 90.82 56827.72 88888.00 2018-04-25 12:20:13.407 115 11437.56 90.80 56827.68 88888.00 2018-04-25 12:20:13.907 115 11437.54 90.77 56827.69 88888.00 2018-04-25 12:20:14.407 115 11437.60 90.75 56827.62 88888.00 2018-04-25 12:20:14.907 115 11437.51 90.75 56827.61 88888.00 2018-04-25 12:20:15.407 115 11437.47 90.76 56827.55 88888.00 2018-04-25 12:20:15.907 115 11437.54 90.74 56827.50 88888.00 2018-04-25 12:20:16.407 115 11437.52 90.74 56827.43 88888.00 2018-04-25 12:20:16.907 115 11437.51 90.73 56827.40 88888.00 2018-04-25 12:20:17.407 115 11437.52 90.68 56827.32 88888.00 2018-04-25 12:20:17.907 115 11437.47 90.73 56827.30 88888.00 2018-04-25 12:20:18.407 115 11437.38 90.74 56827.27 88888.00 2018-04-25 12:20:18.907 115 11437.42 90.70 56827.17 88888.00 2018-04-25 12:20:19.407 115 11437.39 90.68 56827.14 88888.00 2018-04-25 12:20:19.907 115 11437.36 90.67 56827.11 88888.00 2018-04-25 12:20:20.407 115 11437.37 90.68 56827.10 88888.00 2018-04-25 12:20:20.907 115 11437.42 90.66 56827.04 88888.00 2018-04-25 12:20:21.407 115 11437.33 90.64 56827.01 88888.00 2018-04-25 12:20:21.907 115 11437.35 90.64 56827.01 88888.00 2018-04-25 12:20:22.407 115 11437.38 90.61 56826.97 88888.00 2018-04-25 12:20:22.907 115 11437.30 90.53 56826.95 88888.00 2018-04-25 12:20:23.407 115 11437.28 90.52 56826.92 88888.00 2018-04-25 12:20:23.907 115 11437.28 90.48 56826.85 88888.00 2018-04-25 12:20:24.407 115 11437.25 90.49 56826.86 88888.00 2018-04-25 12:20:24.907 115 11437.26 90.48 56826.93 88888.00 2018-04-25 12:20:25.407 115 11437.29 90.46 56826.89 88888.00 2018-04-25 12:20:25.907 115 11437.25 90.43 56826.86 88888.00 2018-04-25 12:20:26.407 115 11437.24 90.42 56826.85 88888.00 2018-04-25 12:20:26.907 115 11437.28 90.46 56826.82 88888.00 2018-04-25 12:20:27.407 115 11437.31 90.45 56826.79 88888.00 2018-04-25 12:20:27.907 115 11437.28 90.41 56826.82 88888.00 2018-04-25 12:20:28.407 115 11437.29 90.42 56826.82 88888.00 2018-04-25 12:20:28.907 115 11437.32 90.41 56826.80 88888.00 2018-04-25 12:20:29.407 115 11437.28 90.38 56826.78 88888.00 2018-04-25 12:20:29.907 115 11437.29 90.43 56826.79 88888.00 2018-04-25 12:20:30.407 115 11437.32 90.41 56826.84 88888.00 2018-04-25 12:20:30.907 115 11437.28 90.38 56826.84 88888.00 2018-04-25 12:20:31.407 115 11437.26 90.38 56826.84 88888.00 2018-04-25 12:20:31.907 115 11437.33 90.40 56826.82 88888.00 2018-04-25 12:20:32.407 115 11437.35 90.38 56826.81 88888.00 2018-04-25 12:20:32.907 115 11437.32 90.36 56826.79 88888.00 2018-04-25 12:20:33.407 115 11437.35 90.35 56826.81 88888.00 2018-04-25 12:20:33.907 115 11437.31 90.33 56826.85 88888.00 2018-04-25 12:20:34.407 115 11437.32 90.35 56826.84 88888.00 2018-04-25 12:20:34.907 115 11437.42 90.35 56826.86 88888.00 2018-04-25 12:20:35.407 115 11437.42 90.34 56826.87 88888.00 2018-04-25 12:20:35.907 115 11437.36 90.30 56826.89 88888.00 2018-04-25 12:20:36.407 115 11437.33 90.34 56826.88 88888.00 2018-04-25 12:20:36.907 115 11437.36 90.30 56826.93 88888.00 2018-04-25 12:20:37.407 115 11437.32 90.27 56826.89 88888.00 2018-04-25 12:20:37.907 115 11437.30 90.25 56826.95 88888.00 2018-04-25 12:20:38.407 115 11437.36 90.27 56826.98 88888.00 2018-04-25 12:20:38.907 115 11437.33 90.26 56826.95 88888.00 2018-04-25 12:20:39.407 115 11437.29 90.22 56826.94 88888.00 2018-04-25 12:20:39.907 115 11437.35 90.21 56826.92 88888.00 2018-04-25 12:20:40.407 115 11437.28 90.21 56826.94 88888.00 2018-04-25 12:20:40.907 115 11437.21 90.23 56827.01 88888.00 2018-04-25 12:20:41.407 115 11437.31 90.21 56827.03 88888.00 2018-04-25 12:20:41.907 115 11437.26 90.19 56827.01 88888.00 2018-04-25 12:20:42.407 115 11437.26 90.20 56827.03 88888.00 2018-04-25 12:20:42.907 115 11437.32 90.21 56827.07 88888.00 2018-04-25 12:20:43.407 115 11437.24 90.19 56827.04 88888.00 2018-04-25 12:20:43.907 115 11437.18 90.20 56827.05 88888.00 2018-04-25 12:20:44.407 115 11437.17 90.21 56827.04 88888.00 2018-04-25 12:20:44.907 115 11437.24 90.18 56827.01 88888.00 2018-04-25 12:20:45.407 115 11437.23 90.14 56827.05 88888.00 2018-04-25 12:20:45.907 115 11437.25 90.18 56827.11 88888.00 2018-04-25 12:20:46.407 115 11437.31 90.20 56827.03 88888.00 2018-04-25 12:20:46.907 115 11437.26 90.18 56827.11 88888.00 2018-04-25 12:20:47.407 115 11437.24 90.16 56827.11 88888.00 2018-04-25 12:20:47.907 115 11437.35 90.20 56827.11 88888.00 2018-04-25 12:20:48.407 115 11437.32 90.19 56827.14 88888.00 2018-04-25 12:20:48.907 115 11437.33 90.13 56827.19 88888.00 2018-04-25 12:20:49.907 115 11437.36 90.16 56827.21 88888.00 2018-04-25 12:20:50.407 115 11437.26 90.11 56827.21 88888.00 2018-04-25 12:20:50.907 115 11437.38 90.12 56827.26 88888.00 2018-04-25 12:20:51.407 115 11437.36 90.13 56827.30 88888.00 2018-04-25 12:20:51.907 115 11437.36 90.14 56827.29 88888.00 2018-04-25 12:20:52.407 115 11437.44 90.12 56827.37 88888.00 2018-04-25 12:20:52.907 115 11437.46 90.12 56827.39 88888.00 2018-04-25 12:20:53.407 115 11437.38 90.09 56827.38 88888.00 2018-04-25 12:20:53.907 115 11437.45 90.08 56827.32 88888.00 2018-04-25 12:20:54.407 115 11437.52 90.07 56827.31 88888.00 2018-04-25 12:20:54.907 115 11437.46 90.06 56827.34 88888.00 2018-04-25 12:20:55.407 115 11437.44 90.06 56827.34 88888.00 2018-04-25 12:20:55.907 115 11437.47 90.05 56827.43 88888.00 2018-04-25 12:20:56.407 115 11437.44 90.02 56827.45 88888.00 2018-04-25 12:20:56.907 115 11437.40 90.08 56827.42 88888.00 2018-04-25 12:20:57.407 115 11437.44 90.09 56827.50 88888.00 2018-04-25 12:20:57.907 115 11437.43 90.11 56827.50 88888.00 2018-04-25 12:20:58.407 115 11437.44 90.09 56827.50 88888.00 2018-04-25 12:20:58.907 115 11437.52 90.08 56827.53 88888.00 2018-04-25 12:20:59.407 115 11437.47 90.05 56827.56 88888.00 2018-04-25 12:20:59.907 115 11437.47 90.08 56827.58 88888.00 2018-04-25 12:21:00.407 115 11437.49 90.13 56827.56 88888.00 2018-04-25 12:21:00.907 115 11437.56 90.11 56827.53 88888.00 2018-04-25 12:21:01.407 115 11437.50 90.11 56827.53 88888.00 2018-04-25 12:21:01.907 115 11437.49 90.12 56827.58 88888.00 2018-04-25 12:21:02.407 115 11437.54 90.08 56827.55 88888.00 2018-04-25 12:21:02.907 115 11437.52 90.11 56827.51 88888.00 2018-04-25 12:21:03.407 115 11437.51 90.11 56827.61 88888.00 2018-04-25 12:21:03.907 115 11437.60 90.13 56827.62 88888.00 2018-04-25 12:21:04.407 115 11437.59 90.08 56827.65 88888.00 2018-04-25 12:21:04.908 115 11437.53 90.07 56827.65 88888.00 2018-04-25 12:21:05.408 115 11437.59 90.07 56827.65 88888.00 2018-04-25 12:21:05.908 115 11437.58 90.07 56827.65 88888.00 2018-04-25 12:21:06.408 115 11437.54 90.09 56827.64 88888.00 2018-04-25 12:21:06.908 115 11437.52 90.08 56827.71 88888.00 2018-04-25 12:21:07.408 115 11437.47 90.06 56827.71 88888.00 2018-04-25 12:21:07.908 115 11437.51 90.06 56827.72 88888.00 2018-04-25 12:21:08.408 115 11437.60 90.05 56827.82 88888.00 2018-04-25 12:21:08.908 115 11437.63 90.06 56827.89 88888.00 2018-04-25 12:21:09.408 115 11437.56 90.06 56827.87 88888.00 2018-04-25 12:21:09.908 115 11437.52 90.08 56827.88 88888.00 2018-04-25 12:21:10.408 115 11437.51 90.08 56827.91 88888.00 2018-04-25 12:21:10.908 115 11437.47 90.01 56827.88 88888.00 2018-04-25 12:21:11.408 115 11437.47 90.01 56827.87 88888.00 2018-04-25 12:21:11.908 115 11437.51 90.08 56827.91 88888.00 2018-04-25 12:21:12.408 115 11437.43 90.11 56827.97 88888.00 2018-04-25 12:21:12.908 115 11437.38 90.11 56827.98 88888.00 2018-04-25 12:21:13.408 115 11437.45 90.08 56828.03 88888.00 2018-04-25 12:21:13.908 115 11437.43 90.09 56828.07 88888.00 2018-04-25 12:21:14.408 115 11437.40 90.16 56828.06 88888.00 2018-04-25 12:21:14.908 115 11437.44 90.21 56828.14 88888.00 2018-04-25 12:21:15.408 115 11437.39 90.19 56828.25 88888.00 2018-04-25 12:21:15.908 115 11437.37 90.18 56828.25 88888.00 2018-04-25 12:21:16.408 115 11437.37 90.19 56828.19 88888.00 2018-04-25 12:21:16.908 115 11437.39 90.14 56828.25 88888.00 2018-04-25 12:21:17.408 115 11437.33 90.14 56828.28 88888.00 2018-04-25 12:21:17.908 115 11437.30 90.14 56828.28 88888.00 2018-04-25 12:21:18.408 115 11437.37 90.11 56828.27 88888.00 2018-04-25 12:21:18.908 115 11437.36 90.04 56828.33 88888.00 2018-04-25 12:21:19.408 115 11437.32 90.02 56828.34 88888.00 2018-04-25 12:21:19.908 115 11437.33 90.02 56828.32 88888.00 2018-04-25 12:21:20.408 115 11437.28 90.02 56828.35 88888.00 2018-04-25 12:21:21.408 115 11437.28 90.06 56828.38 88888.00 2018-04-25 12:21:21.908 115 11437.32 90.01 56828.39 88888.00 2018-04-25 12:21:22.408 115 11437.26 89.99 56828.40 88888.00 2018-04-25 12:21:22.908 115 11437.24 89.99 56828.40 88888.00 2018-04-25 12:21:23.408 115 11437.22 89.96 56828.38 88888.00 2018-04-25 12:21:23.908 115 11437.21 90.00 56828.45 88888.00 2018-04-25 12:21:24.408 115 11437.18 90.00 56828.48 88888.00 2018-04-25 12:21:24.908 115 11437.23 89.99 56828.48 88888.00 2018-04-25 12:21:25.408 115 11437.15 90.00 56828.55 88888.00 2018-04-25 12:21:25.908 115 11437.13 90.01 56828.53 88888.00 2018-04-25 12:21:26.408 115 11437.15 90.00 56828.53 88888.00 2018-04-25 12:21:26.908 115 11437.13 90.01 56828.53 88888.00 2018-04-25 12:21:27.408 115 11437.17 90.02 56828.57 88888.00 2018-04-25 12:21:27.908 115 11437.26 90.02 56828.53 88888.00 2018-04-25 12:21:28.408 115 11437.23 89.99 56828.52 88888.00 2018-04-25 12:21:28.908 115 11437.22 90.01 56828.53 88888.00 2018-04-25 12:21:29.408 115 11437.23 90.02 56828.52 88888.00 2018-04-25 12:21:29.908 115 11437.18 90.01 56828.48 88888.00 2018-04-25 12:21:30.408 115 11437.13 90.04 56828.51 88888.00 2018-04-25 12:21:31.408 115 11437.17 90.00 56828.54 88888.00 2018-04-25 12:21:31.908 115 11437.15 90.01 56828.54 88888.00 2018-04-25 12:21:32.408 115 11437.19 90.05 56828.55 88888.00 2018-04-25 12:21:32.908 115 11437.15 90.04 56828.53 88888.00 2018-04-25 12:21:33.408 115 11437.11 90.00 56828.55 88888.00 2018-04-25 12:21:33.908 115 11437.13 90.04 56828.57 88888.00 2018-04-25 12:21:34.408 115 11437.22 90.07 56828.53 88888.00 2018-04-25 12:21:34.908 115 11437.24 90.08 56828.53 88888.00 2018-04-25 12:21:35.408 115 11437.25 90.14 56828.55 88888.00 2018-04-25 12:21:35.908 115 11437.29 90.18 56828.54 88888.00 2018-04-25 12:21:36.408 115 11437.28 90.13 56828.55 88888.00 2018-04-25 12:21:36.908 115 11437.30 90.13 56828.52 88888.00 2018-04-25 12:21:37.408 115 11437.29 90.18 56828.51 88888.00 2018-04-25 12:21:37.908 115 11437.24 90.13 56828.53 88888.00 2018-04-25 12:21:38.408 115 11437.29 90.14 56828.55 88888.00 2018-04-25 12:21:38.908 115 11437.30 90.14 56828.48 88888.00 2018-04-25 12:21:39.408 115 11437.31 90.18 56828.48 88888.00 2018-04-25 12:21:39.908 115 11437.29 90.22 56828.46 88888.00 2018-04-25 12:21:40.408 115 11437.35 90.27 56828.45 88888.00 2018-04-25 12:21:41.408 115 11437.36 90.27 56828.38 88888.00 2018-04-25 12:21:41.908 115 11437.38 90.27 56828.43 88888.00 2018-04-25 12:21:42.408 115 11437.40 90.32 56828.42 88888.00 2018-04-25 12:21:42.908 115 11437.37 90.30 56828.36 88888.00 2018-04-25 12:21:43.408 115 11437.36 90.32 56828.35 88888.00 2018-04-25 12:21:43.908 115 11437.38 90.36 56828.36 88888.00 2018-04-25 12:21:44.408 115 11437.36 90.36 56828.28 88888.00 2018-04-25 12:21:44.908 115 11437.36 90.38 56828.27 88888.00 2018-04-25 12:21:45.408 115 11437.45 90.41 56828.26 88888.00 2018-04-25 12:21:45.908 115 11437.47 90.36 56828.23 88888.00 2018-04-25 12:21:46.408 115 11437.45 90.40 56828.17 88888.00 2018-04-25 12:21:46.908 115 11437.51 90.49 56828.23 88888.00 2018-04-25 12:21:47.408 115 11437.46 90.50 56828.20 88888.00 2018-04-25 12:21:47.908 115 11437.52 90.50 56828.14 88888.00 2018-04-25 12:21:48.408 115 11437.60 90.53 56828.15 88888.00 2018-04-25 12:21:48.908 115 11437.60 90.49 56828.10 88888.00 2018-04-25 12:21:49.408 115 11437.53 90.49 56828.04 88888.00 2018-04-25 12:21:49.908 115 11437.50 90.54 56828.01 88888.00 2018-04-25 12:21:50.408 115 11437.61 90.59 56827.96 88888.00 2018-04-25 12:21:50.908 115 11437.59 90.56 56827.95 88888.00 2018-04-25 12:21:51.408 115 11437.57 90.56 56828.02 88888.00 2018-04-25 12:21:51.908 115 11437.57 90.55 56828.01 88888.00 2018-04-25 12:21:52.408 115 11437.54 90.55 56827.94 88888.00 2018-04-25 12:21:52.908 115 11437.47 90.55 56827.93 88888.00 2018-04-25 12:21:53.408 115 11437.53 90.56 56827.87 88888.00 2018-04-25 12:21:53.908 115 11437.53 90.54 56827.81 88888.00 2018-04-25 12:21:54.408 115 11437.58 90.55 56827.81 88888.00 2018-04-25 12:21:54.908 115 11437.64 90.57 56827.80 88888.00 2018-04-25 12:21:55.408 115 11437.63 90.55 56827.76 88888.00 2018-04-25 12:21:55.908 115 11437.60 90.55 56827.72 88888.00 2018-04-25 12:21:56.408 115 11437.63 90.55 56827.70 88888.00 2018-04-25 12:21:56.908 115 11437.66 90.48 56827.66 88888.00 2018-04-25 12:21:57.408 115 11437.60 90.47 56827.64 88888.00 2018-04-25 12:21:57.908 115 11437.64 90.47 56827.63 88888.00 2018-04-25 12:21:58.408 115 11437.68 90.46 56827.56 88888.00 2018-04-25 12:21:58.908 115 11437.66 90.45 56827.50 88888.00 2018-04-25 12:21:59.408 115 11437.66 90.41 56827.48 88888.00 2018-04-25 12:21:59.908 115 11437.67 90.39 56827.48 88888.00 2018-04-25 12:22:00.408 115 11437.64 90.35 56827.42 88888.00 2018-04-25 12:22:00.908 115 11437.63 90.40 56827.40 88888.00 2018-04-25 12:22:01.408 115 11437.65 90.41 56827.36 88888.00 2018-04-25 12:22:01.908 115 11437.66 90.38 56827.36 88888.00 2018-04-25 12:22:02.408 115 11437.64 90.35 56827.39 88888.00 2018-04-25 12:22:02.908 115 11437.68 90.36 56827.27 88888.00 2018-04-25 12:22:03.408 115 11437.64 90.36 56827.25 88888.00 2018-04-25 12:22:03.908 115 11437.67 90.36 56827.24 88888.00 2018-04-25 12:22:04.408 115 11437.73 90.35 56827.25 88888.00 2018-04-25 12:22:04.908 115 11437.71 90.36 56827.20 88888.00 2018-04-25 12:22:05.408 115 11437.67 90.34 56827.14 88888.00 2018-04-25 12:22:05.908 115 11437.71 90.36 56827.17 88888.00 2018-04-25 12:22:06.408 115 11437.71 90.36 56827.08 88888.00 2018-04-25 12:22:06.908 115 11437.60 90.36 56827.03 88888.00 2018-04-25 12:22:07.408 115 11437.60 90.32 56827.01 88888.00 2018-04-25 12:22:07.908 115 11437.66 90.30 56826.99 88888.00 2018-04-25 12:22:08.408 115 11437.60 90.30 56826.88 88888.00 2018-04-25 12:22:08.908 115 11437.57 90.35 56826.84 88888.00 2018-04-25 12:22:09.408 115 11437.57 90.40 56826.75 88888.00 2018-04-25 12:22:09.908 115 11437.47 90.40 56826.73 88888.00 2018-04-25 12:22:10.408 115 11437.43 90.40 56826.71 88888.00 2018-04-25 12:22:10.908 115 11437.46 90.43 56826.63 88888.00 2018-04-25 12:22:11.408 115 11437.37 90.38 56826.60 88888.00 2018-04-25 12:22:11.908 115 11437.35 90.38 56826.62 88888.00 2018-04-25 12:22:12.908 115 11437.31 90.34 56826.58 88888.00 2018-04-25 12:22:13.408 115 11437.25 90.29 56826.58 88888.00 2018-04-25 12:22:13.908 115 11437.23 90.28 56826.54 88888.00 2018-04-25 12:22:14.408 115 11437.19 90.26 56826.54 88888.00 2018-04-25 12:22:14.908 115 11437.11 90.21 56826.60 88888.00 2018-04-25 12:22:15.408 115 11437.10 90.18 56826.59 88888.00 2018-04-25 12:22:15.908 115 11437.09 90.11 56826.52 88888.00 2018-04-25 12:22:16.408 115 11437.05 90.06 56826.50 88888.00 2018-04-25 12:22:16.908 115 11437.10 90.00 56826.55 88888.00 2018-04-25 12:22:17.408 115 11437.15 90.00 56826.60 88888.00 2018-04-25 12:22:17.908 115 11437.15 89.99 56826.61 88888.00 2018-04-25 12:22:18.408 115 11437.16 89.98 56826.63 88888.00 2018-04-25 12:22:18.908 115 11437.21 89.96 56826.61 88888.00 2018-04-25 12:22:19.408 115 11437.19 89.91 56826.65 88888.00 2018-04-25 12:22:19.908 115 11437.21 89.86 56826.67 88888.00 2018-04-25 12:22:20.408 115 11437.26 89.87 56826.67 88888.00 2018-04-25 12:22:20.908 115 11437.22 89.85 56826.71 88888.00 2018-04-25 12:22:21.408 115 11437.22 89.82 56826.72 88888.00 2018-04-25 12:22:21.908 115 11437.33 89.85 56826.79 88888.00 2018-04-25 12:22:22.408 115 11437.31 89.82 56826.79 88888.00 2018-04-25 12:22:22.908 115 11437.25 89.80 56826.72 88888.00 2018-04-25 12:22:23.408 115 11437.32 89.80 56826.73 88888.00 2018-04-25 12:22:23.908 115 11437.40 89.78 56826.79 88888.00 2018-04-25 12:22:24.408 115 11437.40 89.75 56826.84 88888.00 2018-04-25 12:22:24.908 115 11437.37 89.71 56826.78 88888.00 2018-04-25 12:22:25.408 115 11437.45 89.70 56826.78 88888.00 2018-04-25 12:22:25.908 115 11437.40 89.70 56826.74 88888.00 2018-04-25 12:22:26.408 115 11437.36 89.65 56826.75 88888.00 2018-04-25 12:22:26.908 115 11437.38 89.65 56826.79 88888.00 2018-04-25 12:22:27.408 115 11437.40 89.66 56826.76 88888.00 2018-04-25 12:22:27.908 115 11437.43 89.67 56826.74 88888.00 2018-04-25 12:22:28.408 115 11437.50 89.61 56826.73 88888.00 2018-04-25 12:22:28.908 115 11437.49 89.54 56826.65 88888.00 2018-04-25 12:22:29.408 115 11437.49 89.55 56826.63 88888.00 2018-04-25 12:22:29.908 115 11437.58 89.55 56826.59 88888.00 2018-04-25 12:22:30.408 115 11437.61 89.54 56826.54 88888.00 2018-04-25 12:22:30.908 115 11437.58 89.54 56826.49 88888.00 2018-04-25 12:22:31.408 115 11437.65 89.53 56826.52 88888.00 2018-04-25 12:22:31.908 115 11437.71 89.52 56826.50 88888.00 2018-04-25 12:22:32.408 115 11437.67 89.52 56826.46 88888.00 2018-04-25 12:22:32.908 115 11437.73 89.53 56826.46 88888.00 2018-04-25 12:22:33.408 115 11437.79 89.59 56826.47 88888.00 2018-04-25 12:22:33.908 115 11437.78 89.57 56826.46 88888.00 2018-04-25 12:22:34.408 115 11437.81 89.53 56826.48 88888.00 2018-04-25 12:22:34.908 115 11437.88 89.53 56826.46 88888.00 2018-04-25 12:22:35.408 115 11437.81 89.52 56826.42 88888.00 2018-04-25 12:22:35.908 115 11437.77 89.53 56826.43 88888.00 2018-04-25 12:22:36.408 115 11437.87 89.55 56826.41 88888.00 2018-04-25 12:22:36.908 115 11437.88 89.54 56826.42 88888.00 2018-04-25 12:22:37.408 115 11437.89 89.52 56826.46 88888.00 2018-04-25 12:22:37.908 115 11437.89 89.53 56826.49 88888.00 2018-04-25 12:22:38.408 115 11437.91 89.52 56826.50 88888.00 2018-04-25 12:22:38.908 115 11437.93 89.50 56826.53 88888.00 2018-04-25 12:22:39.408 115 11438.00 89.51 56826.59 88888.00 2018-04-25 12:22:39.908 115 11438.02 89.54 56826.56 88888.00 2018-04-25 12:22:40.408 115 11438.01 89.57 56826.55 88888.00 2018-04-25 12:22:40.908 115 11438.05 89.53 56826.55 88888.00 2018-04-25 12:22:41.408 115 11438.06 89.53 56826.62 88888.00 2018-04-25 12:22:41.908 115 11437.99 89.51 56826.59 88888.00 2018-04-25 12:22:42.408 115 11438.00 89.52 56826.59 88888.00 2018-04-25 12:22:42.908 115 11438.05 89.51 56826.62 88888.00 2018-04-25 12:22:43.408 115 11438.02 89.51 56826.61 88888.00 2018-04-25 12:22:44.408 115 11438.08 89.43 56826.67 88888.00 2018-04-25 12:22:44.908 115 11438.06 89.43 56826.69 88888.00 2018-04-25 12:22:45.408 115 11438.03 89.47 56826.67 88888.00 2018-04-25 12:22:45.908 115 11438.06 89.47 56826.67 88888.00 2018-04-25 12:22:46.408 115 11438.09 89.46 56826.67 88888.00 2018-04-25 12:22:46.908 115 11438.07 89.46 56826.65 88888.00 2018-04-25 12:22:47.408 115 11438.09 89.44 56826.61 88888.00 2018-04-25 12:22:47.908 115 11438.05 89.40 56826.66 88888.00 2018-04-25 12:22:48.408 115 11437.99 89.38 56826.68 88888.00 2018-04-25 12:22:48.908 115 11438.00 89.37 56826.73 88888.00 2018-04-25 12:22:49.408 115 11438.00 89.32 56826.72 88888.00 2018-04-25 12:22:49.908 115 11437.94 89.27 56826.71 88888.00 2018-04-25 12:22:50.408 115 11437.98 89.25 56826.68 88888.00 2018-04-25 12:22:50.908 115 11437.98 89.23 56826.67 88888.00 2018-04-25 12:22:51.408 115 11437.93 89.16 56826.63 88888.00 2018-04-25 12:22:51.908 115 11437.86 89.11 56826.56 88888.00 2018-04-25 12:22:52.408 115 11437.88 89.07 56826.56 88888.00 2018-04-25 12:22:52.908 115 11437.82 89.05 56826.60 88888.00 2018-04-25 12:22:53.408 115 11437.77 89.03 56826.54 88888.00 2018-04-25 12:22:53.908 115 11437.85 89.06 56826.59 88888.00 2018-04-25 12:22:54.408 115 11437.81 89.04 56826.55 88888.00 2018-04-25 12:22:54.908 115 11437.75 88.93 56826.50 88888.00 2018-04-25 12:22:55.408 115 11437.78 88.89 56826.44 88888.00 2018-04-25 12:22:55.908 115 11437.77 88.85 56826.41 88888.00 2018-04-25 12:22:56.408 115 11437.74 88.78 56826.31 88888.00 2018-04-25 12:22:56.908 115 11437.74 88.76 56826.23 88888.00 2018-04-25 12:22:57.408 115 11437.79 88.71 56826.22 88888.00 2018-04-25 12:22:57.908 115 11437.84 88.59 56826.17 88888.00 2018-04-25 12:22:58.408 115 11437.79 88.50 56826.14 88888.00 2018-04-25 12:22:58.908 115 11437.81 88.39 56826.12 88888.00 2018-04-25 12:22:59.408 115 11437.77 88.31 56825.98 88888.00 2018-04-25 12:22:59.908 115 11437.80 88.22 56825.88 88888.00 2018-04-25 12:23:00.408 115 11437.84 88.15 56825.84 88888.00 2018-04-25 12:23:00.908 115 11437.85 88.08 56825.77 88888.00 2018-04-25 12:23:01.408 115 11437.82 88.00 56825.69 88888.00 2018-04-25 12:23:01.908 115 11437.85 87.90 56825.65 88888.00 2018-04-25 12:23:02.408 115 11437.86 87.84 56825.56 88888.00 2018-04-25 12:23:02.908 115 11437.85 87.76 56825.47 88888.00 2018-04-25 12:23:03.408 115 11437.88 87.62 56825.45 88888.00 2018-04-25 12:23:03.908 115 11437.95 87.58 56825.38 88888.00 2018-04-25 12:23:04.409 115 11438.03 87.51 56825.32 88888.00 2018-04-25 12:23:04.909 115 11438.03 87.48 56825.31 88888.00 2018-04-25 12:23:05.409 115 11438.07 87.43 56825.34 88888.00 2018-04-25 12:23:05.909 115 11438.08 87.39 56825.30 88888.00 2018-04-25 12:23:06.409 115 11438.09 87.33 56825.21 88888.00 2018-04-25 12:23:06.909 115 11438.19 87.33 56825.13 88888.00 2018-04-25 12:23:07.409 115 11438.13 87.29 56825.12 88888.00 2018-04-25 12:23:07.909 115 11438.09 87.32 56825.12 88888.00 2018-04-25 12:23:08.409 115 11438.12 87.36 56825.19 88888.00 2018-04-25 12:23:08.909 115 11438.07 87.35 56825.21 88888.00 2018-04-25 12:23:09.409 115 11438.07 87.34 56825.24 88888.00 2018-04-25 12:23:09.909 115 11438.10 87.36 56825.21 88888.00 2018-04-25 12:23:10.409 115 11438.05 87.37 56825.22 88888.00 2018-04-25 12:23:10.909 115 11438.03 87.39 56825.34 88888.00 2018-04-25 12:23:11.409 115 11438.08 87.41 56825.34 88888.00 2018-04-25 12:23:11.909 115 11438.14 87.46 56825.30 88888.00 2018-04-25 12:23:12.409 115 11438.13 87.48 56825.30 88888.00 2018-04-25 12:23:12.909 115 11438.13 87.50 56825.30 88888.00 2018-04-25 12:23:13.409 115 11438.14 87.47 56825.31 88888.00 2018-04-25 12:23:13.909 115 11438.12 87.42 56825.33 88888.00 2018-04-25 12:23:14.409 115 11438.08 87.40 56825.35 88888.00 2018-04-25 12:23:14.909 115 11438.13 87.42 56825.33 88888.00 2018-04-25 12:23:15.409 115 11438.10 87.40 56825.33 88888.00 2018-04-25 12:23:15.909 115 11438.09 87.41 56825.31 88888.00 2018-04-25 12:23:16.409 115 11438.16 87.41 56825.27 88888.00 2018-04-25 12:23:16.909 115 11438.10 87.39 56825.32 88888.00 2018-04-25 12:23:17.409 115 11438.08 87.43 56825.39 88888.00 2018-04-25 12:23:17.909 115 11438.09 87.43 56825.35 88888.00 2018-04-25 12:23:18.409 115 11438.03 87.39 56825.34 88888.00 2018-04-25 12:23:18.909 115 11437.98 87.40 56825.37 88888.00 2018-04-25 12:23:19.409 115 11437.96 87.42 56825.34 88888.00 2018-04-25 12:23:19.909 115 11437.96 87.39 56825.38 88888.00 2018-04-25 12:23:20.409 115 11437.91 87.39 56825.44 88888.00 2018-04-25 12:23:20.909 115 11437.91 87.41 56825.41 88888.00 2018-04-25 12:23:21.409 115 11437.92 87.39 56825.40 88888.00 2018-04-25 12:23:21.909 115 11437.86 87.40 56825.40 88888.00 2018-04-25 12:23:22.409 115 11437.81 87.41 56825.40 88888.00 2018-04-25 12:23:22.909 115 11437.82 87.43 56825.40 88888.00 2018-04-25 12:23:23.409 115 11437.77 87.44 56825.40 88888.00 2018-04-25 12:23:23.909 115 11437.71 87.48 56825.43 88888.00 2018-04-25 12:23:24.409 115 11437.71 87.43 56825.45 88888.00 2018-04-25 12:23:24.909 115 11437.64 87.43 56825.45 88888.00 2018-04-25 12:23:25.409 115 11437.60 87.46 56825.50 88888.00 2018-04-25 12:23:25.909 115 11437.64 87.47 56825.52 88888.00 2018-04-25 12:23:26.409 115 11437.58 87.48 56825.52 88888.00 2018-04-25 12:23:26.909 115 11437.50 87.48 56825.52 88888.00 2018-04-25 12:23:27.409 115 11437.47 87.49 56825.47 88888.00 2018-04-25 12:23:27.909 115 11437.45 87.46 56825.52 88888.00 2018-04-25 12:23:28.409 115 11437.45 87.44 56825.56 88888.00 2018-04-25 12:23:28.909 115 11437.43 87.51 56825.57 88888.00 2018-04-25 12:23:29.409 115 11437.44 87.48 56825.56 88888.00 2018-04-25 12:23:29.909 115 11437.37 87.44 56825.63 88888.00 2018-04-25 12:23:30.409 115 11437.36 87.48 56825.62 88888.00 2018-04-25 12:23:30.909 115 11437.35 87.53 56825.60 88888.00 2018-04-25 12:23:31.409 115 11437.29 87.51 56825.62 88888.00 2018-04-25 12:23:31.909 115 11437.23 87.56 56825.66 88888.00 2018-04-25 12:23:32.409 115 11437.28 87.57 56825.70 88888.00 2018-04-25 12:23:32.909 115 11437.22 87.53 56825.67 88888.00 2018-04-25 12:23:33.409 115 11437.17 87.55 56825.70 88888.00 2018-04-25 12:23:33.909 115 11437.22 87.60 56825.76 88888.00 2018-04-25 12:23:34.409 115 11437.19 87.57 56825.79 88888.00 2018-04-25 12:23:34.909 115 11437.17 87.57 56825.75 88888.00 2018-04-25 12:23:35.909 115 11437.17 87.57 56825.71 88888.00 2018-04-25 12:23:36.409 115 11437.08 87.62 56825.70 88888.00 2018-04-25 12:23:36.909 115 11437.12 87.63 56825.72 88888.00 2018-04-25 12:23:37.409 115 11437.13 87.68 56825.75 88888.00 2018-04-25 12:23:37.909 115 11437.04 87.68 56825.76 88888.00 2018-04-25 12:23:38.409 115 11437.02 87.71 56825.78 88888.00 2018-04-25 12:23:38.909 115 11437.12 87.70 56825.76 88888.00 2018-04-25 12:23:39.409 115 11437.10 87.71 56825.73 88888.00 2018-04-25 12:23:39.909 115 11437.10 87.75 56825.69 88888.00 2018-04-25 12:23:40.409 115 11437.12 87.75 56825.62 88888.00 2018-04-25 12:23:40.909 115 11437.06 87.71 56825.59 88888.00 2018-04-25 12:23:41.409 115 11437.10 87.69 56825.60 88888.00 2018-04-25 12:23:41.909 115 11437.11 87.74 56825.63 88888.00 2018-04-25 12:23:42.409 115 11437.09 87.76 56825.71 88888.00 2018-04-25 12:23:42.909 115 11437.05 87.80 56825.76 88888.00 2018-04-25 12:23:43.409 115 11437.06 87.89 56825.88 88888.00 2018-04-25 12:23:43.909 115 11436.97 88.01 56826.02 88888.00 2018-04-25 12:23:44.409 115 11436.91 88.15 56826.20 88888.00 2018-04-25 12:23:44.909 115 11436.91 88.31 56826.31 88888.00 2018-04-25 12:23:45.409 115 11436.87 88.48 56826.52 88888.00 2018-04-25 12:23:45.909 115 11436.74 88.60 56826.65 88888.00 2018-04-25 12:23:46.409 115 11436.80 88.70 56826.73 88888.00 2018-04-25 12:23:46.909 115 11436.84 88.78 56826.86 88888.00 2018-04-25 12:23:47.409 115 11436.81 88.90 56827.03 88888.00 2018-04-25 12:23:47.909 115 11436.84 89.06 56827.16 88888.00 2018-04-25 12:23:48.409 115 11436.88 89.17 56827.29 88888.00 2018-04-25 12:23:48.909 115 11436.83 89.32 56827.36 88888.00 2018-04-25 12:23:49.409 115 11436.85 89.39 56827.49 88888.00 2018-04-25 12:23:49.909 115 11436.91 89.44 56827.53 88888.00 2018-04-25 12:23:50.409 115 11436.91 89.45 56827.58 88888.00 2018-04-25 12:23:50.909 115 11436.84 89.53 56827.74 88888.00 2018-04-25 12:23:51.409 115 11436.92 89.55 56827.85 88888.00 2018-04-25 12:23:51.909 115 11436.96 89.59 56827.87 88888.00 2018-04-25 12:23:52.409 115 11436.96 89.67 56827.85 88888.00 2018-04-25 12:23:52.909 115 11436.96 89.72 56827.87 88888.00 2018-04-25 12:23:53.409 115 11437.02 89.70 56827.85 88888.00 2018-04-25 12:23:53.909 115 11436.99 89.68 56827.84 88888.00 2018-04-25 12:23:54.409 115 11437.03 89.73 56827.85 88888.00 2018-04-25 12:23:54.909 115 11437.08 89.78 56827.85 88888.00 2018-04-25 12:23:55.409 115 11437.11 89.81 56827.85 88888.00 2018-04-25 12:23:55.909 115 11437.10 89.82 56827.85 88888.00 2018-04-25 12:23:56.409 115 11437.13 89.80 56827.87 88888.00 2018-04-25 12:23:56.909 115 11437.16 89.80 56827.90 88888.00 2018-04-25 12:23:57.409 115 11437.19 89.84 56827.94 88888.00 2018-04-25 12:23:57.909 115 11437.26 89.86 56827.95 88888.00 2018-04-25 12:23:58.409 115 11437.21 89.89 56827.89 88888.00 2018-04-25 12:23:58.909 115 11437.22 89.99 56827.84 88888.00 2018-04-25 12:23:59.409 115 11437.33 90.01 56827.80 88888.00 2018-04-25 12:23:59.909 115 11437.36 90.00 56827.76 88888.00 2018-04-25 12:24:00.409 115 11437.31 89.99 56827.68 88888.00 2018-04-25 12:24:00.909 115 11437.39 90.05 56827.63 88888.00 2018-04-25 12:24:01.409 115 11437.38 90.05 56827.57 88888.00 2018-04-25 12:24:01.909 115 11437.37 90.02 56827.55 88888.00 2018-04-25 12:24:02.409 115 11437.38 90.02 56827.52 88888.00 2018-04-25 12:24:02.909 115 11437.45 90.00 56827.44 88888.00 2018-04-25 12:24:03.409 115 11437.37 89.96 56827.40 88888.00 2018-04-25 12:24:03.909 115 11437.44 89.95 56827.43 88888.00 2018-04-25 12:24:04.409 115 11437.49 89.91 56827.45 88888.00 2018-04-25 12:24:04.909 115 11437.43 89.86 56827.40 88888.00 2018-04-25 12:24:05.409 115 11437.40 89.86 56827.40 88888.00 2018-04-25 12:24:05.909 115 11437.43 89.84 56827.40 88888.00 2018-04-25 12:24:06.409 115 11437.42 89.81 56827.39 88888.00 2018-04-25 12:24:06.909 115 11437.37 89.79 56827.39 88888.00 2018-04-25 12:24:07.409 115 11437.42 89.74 56827.39 88888.00 2018-04-25 12:24:07.909 115 11437.43 89.74 56827.42 88888.00 2018-04-25 12:24:08.409 115 11437.39 89.77 56827.49 88888.00 2018-04-25 12:24:08.909 115 11437.46 89.80 56827.52 88888.00 2018-04-25 12:24:09.409 115 11437.38 89.72 56827.56 88888.00 2018-04-25 12:24:09.909 115 11437.33 89.75 56827.55 88888.00 2018-04-25 12:24:10.409 115 11437.32 89.73 56827.55 88888.00 2018-04-25 12:24:10.909 115 11437.32 89.70 56827.52 88888.00 2018-04-25 12:24:11.409 115 11437.24 89.68 56827.55 88888.00 2018-04-25 12:24:11.909 115 11437.28 89.70 56827.56 88888.00 2018-04-25 12:24:12.409 115 11437.39 89.74 56827.58 88888.00 2018-04-25 12:24:12.909 115 11437.36 89.73 56827.61 88888.00 2018-04-25 12:24:13.409 115 11437.36 89.72 56827.63 88888.00 2018-04-25 12:24:13.909 115 11437.36 89.73 56827.64 88888.00 2018-04-25 12:24:14.409 115 11437.33 89.71 56827.64 88888.00 2018-04-25 12:24:14.909 115 11437.35 89.74 56827.65 88888.00 2018-04-25 12:24:15.409 115 11437.45 89.70 56827.70 88888.00 2018-04-25 12:24:15.909 115 11437.42 89.66 56827.76 88888.00 2018-04-25 12:24:16.409 115 11437.36 89.66 56827.81 88888.00 2018-04-25 12:24:17.409 115 11437.47 89.64 56827.85 88888.00 2018-04-25 12:24:17.909 115 11437.39 89.62 56827.87 88888.00 2018-04-25 12:24:18.409 115 11437.44 89.68 56827.89 88888.00 2018-04-25 12:24:18.909 115 11437.46 89.71 56827.95 88888.00 2018-04-25 12:24:19.409 115 11437.42 89.65 56827.97 88888.00 2018-04-25 12:24:19.909 115 11437.49 89.70 56827.96 88888.00 2018-04-25 12:24:20.409 115 11437.56 89.67 56827.95 88888.00 2018-04-25 12:24:20.909 115 11437.54 89.65 56828.01 88888.00 2018-04-25 12:24:21.409 115 11437.54 89.67 56827.98 88888.00 2018-04-25 12:24:21.909 115 11437.56 89.67 56828.06 88888.00 2018-04-25 12:24:22.409 115 11437.53 89.70 56828.11 88888.00 2018-04-25 12:24:22.909 115 11437.53 89.65 56828.09 88888.00 2018-04-25 12:24:23.409 115 11437.64 89.67 56828.06 88888.00 2018-04-25 12:24:23.909 115 11437.61 89.67 56828.06 88888.00 2018-04-25 12:24:24.409 115 11437.58 89.66 56828.08 88888.00 2018-04-25 12:24:24.909 115 11437.64 89.65 56828.07 88888.00 2018-04-25 12:24:25.409 115 11437.58 89.64 56828.07 88888.00 2018-04-25 12:24:25.909 115 11437.57 89.65 56828.08 88888.00 2018-04-25 12:24:26.409 115 11437.64 89.65 56828.10 88888.00 2018-04-25 12:24:26.909 115 11437.64 89.68 56828.15 88888.00 2018-04-25 12:24:27.409 115 11437.56 89.66 56828.11 88888.00 2018-04-25 12:24:27.909 115 11437.56 89.66 56828.15 88888.00 2018-04-25 12:24:28.409 115 11437.60 89.62 56828.16 88888.00 2018-04-25 12:24:28.909 115 11437.58 89.61 56828.27 88888.00 2018-04-25 12:24:29.409 115 11437.60 89.65 56828.28 88888.00 2018-04-25 12:24:29.909 115 11437.64 89.64 56828.30 88888.00 2018-04-25 12:24:30.409 115 11437.56 89.65 56828.36 88888.00 2018-04-25 12:24:30.909 115 11437.54 89.71 56828.35 88888.00 2018-04-25 12:24:31.409 115 11437.59 89.71 56828.39 88888.00 2018-04-25 12:24:31.909 115 11437.53 89.65 56828.40 88888.00 2018-04-25 12:24:32.409 115 11437.51 89.67 56828.43 88888.00 2018-04-25 12:24:32.909 115 11437.57 89.68 56828.45 88888.00 2018-04-25 12:24:33.409 115 11437.53 89.67 56828.53 88888.00 2018-04-25 12:24:33.909 115 11437.47 89.66 56828.46 88888.00 2018-04-25 12:24:34.409 115 11437.51 89.71 56828.41 88888.00 2018-04-25 12:24:34.909 115 11437.54 89.70 56828.45 88888.00 2018-04-25 12:24:35.409 115 11437.53 89.70 56828.49 88888.00 2018-04-25 12:24:35.909 115 11437.50 89.71 56828.49 88888.00 2018-04-25 12:24:36.409 115 11437.52 89.73 56828.57 88888.00 2018-04-25 12:24:36.909 115 11437.49 89.70 56828.62 88888.00 2018-04-25 12:24:37.409 115 11437.46 89.72 56828.64 88888.00 2018-04-25 12:24:37.909 115 11437.46 89.77 56828.71 88888.00 2018-04-25 12:24:38.909 115 11437.37 89.72 56828.74 88888.00 2018-04-25 12:24:39.409 115 11437.40 89.74 56828.81 88888.00 2018-04-25 12:24:39.909 115 11437.39 89.77 56828.86 88888.00 2018-04-25 12:24:40.409 115 11437.35 89.81 56828.88 88888.00 2018-04-25 12:24:40.909 115 11437.37 89.85 56828.90 88888.00 2018-04-25 12:24:41.409 115 11437.38 89.80 56828.94 88888.00 2018-04-25 12:24:41.909 115 11437.30 89.81 56829.05 88888.00 2018-04-25 12:24:42.409 115 11437.30 89.80 56829.10 88888.00 2018-04-25 12:24:42.909 115 11437.29 89.79 56829.10 88888.00 2018-04-25 12:24:43.409 115 11437.26 89.81 56829.13 88888.00 2018-04-25 12:24:43.909 115 11437.25 89.79 56829.19 88888.00 2018-04-25 12:24:44.409 115 11437.26 89.82 56829.24 88888.00 2018-04-25 12:24:44.909 115 11437.25 89.82 56829.22 88888.00 2018-04-25 12:24:45.409 115 11437.19 89.81 56829.20 88888.00 2018-04-25 12:24:45.909 115 11437.21 89.81 56829.23 88888.00 2018-04-25 12:24:46.409 115 11437.21 89.77 56829.23 88888.00 2018-04-25 12:24:46.909 115 11437.22 89.75 56829.29 88888.00 2018-04-25 12:24:47.409 115 11437.29 89.80 56829.34 88888.00 2018-04-25 12:24:47.909 115 11437.22 89.82 56829.36 88888.00 2018-04-25 12:24:48.909 115 11437.21 89.84 56829.39 88888.00 2018-04-25 12:24:49.409 115 11437.17 89.78 56829.37 88888.00 2018-04-25 12:24:49.909 115 11437.09 89.81 56829.38 88888.00 2018-04-25 12:24:50.409 115 11437.19 89.82 56829.37 88888.00 2018-04-25 12:24:50.909 115 11437.21 89.82 56829.38 88888.00 2018-04-25 12:24:51.409 115 11437.17 89.82 56829.38 88888.00 2018-04-25 12:24:51.909 115 11437.17 89.85 56829.41 88888.00 2018-04-25 12:24:52.409 115 11437.23 89.82 56829.42 88888.00 2018-04-25 12:24:52.909 115 11437.18 89.79 56829.42 88888.00 2018-04-25 12:24:53.409 115 11437.19 89.81 56829.44 88888.00 2018-04-25 12:24:53.909 115 11437.21 89.84 56829.43 88888.00 2018-04-25 12:24:54.409 115 11437.11 89.80 56829.47 88888.00 2018-04-25 12:24:54.909 115 11437.08 89.79 56829.47 88888.00 2018-04-25 12:24:55.409 115 11437.19 89.80 56829.42 88888.00 2018-04-25 12:24:55.909 115 11437.16 89.82 56829.36 88888.00 2018-04-25 12:24:56.409 115 11437.12 89.87 56829.34 88888.00 2018-04-25 12:24:56.909 115 11437.15 89.91 56829.32 88888.00 2018-04-25 12:24:57.409 115 11437.11 89.88 56829.38 88888.00 2018-04-25 12:24:57.909 115 11437.10 89.86 56829.32 88888.00 2018-04-25 12:24:58.409 115 11437.11 89.88 56829.32 88888.00 2018-04-25 12:24:58.909 115 11437.13 89.82 56829.31 88888.00 2018-04-25 12:24:59.409 115 11437.12 89.84 56829.19 88888.00 2018-04-25 12:24:59.909 115 11437.13 89.86 56829.22 88888.00 2018-04-25 12:25:00.409 115 11437.12 89.85 56829.24 88888.00 2018-04-25 12:25:00.909 115 11437.11 89.92 56829.20 88888.00 2018-04-25 12:25:01.409 115 11437.15 89.96 56829.20 88888.00 2018-04-25 12:25:01.909 115 11437.18 89.99 56829.18 88888.00 2018-04-25 12:25:02.409 115 11437.18 89.96 56829.16 88888.00 2018-04-25 12:25:02.909 115 11437.16 89.96 56829.18 88888.00 2018-04-25 12:25:03.409 115 11437.21 89.98 56829.12 88888.00 2018-04-25 12:25:03.909 115 11437.17 89.96 56829.10 88888.00 2018-04-25 12:25:04.409 115 11437.12 89.99 56829.10 88888.00 2018-04-25 12:25:04.909 115 11437.24 90.00 56829.07 88888.00 2018-04-25 12:25:05.409 115 11437.31 89.98 56829.00 88888.00 2018-04-25 12:25:05.909 115 11437.24 89.98 56829.03 88888.00 2018-04-25 12:25:06.409 115 11437.25 89.98 56828.98 88888.00 2018-04-25 12:25:06.909 115 11437.30 89.98 56828.96 88888.00 2018-04-25 12:25:07.409 115 11437.25 89.96 56828.88 88888.00 2018-04-25 12:25:07.909 115 11437.23 89.98 56828.87 88888.00 2018-04-25 12:25:08.409 115 11437.26 89.99 56828.84 88888.00 2018-04-25 12:25:08.909 115 11437.17 89.94 56828.80 88888.00 2018-04-25 12:25:09.409 115 11437.16 89.95 56828.78 88888.00 2018-04-25 12:25:09.909 115 11437.21 90.01 56828.75 88888.00 2018-04-25 12:25:10.409 115 11437.24 90.02 56828.78 88888.00 2018-04-25 12:25:10.909 115 11437.22 90.01 56828.83 88888.00 2018-04-25 12:25:11.409 115 11437.24 90.02 56828.78 88888.00 2018-04-25 12:25:11.909 115 11437.25 90.04 56828.80 88888.00 2018-04-25 12:25:12.409 115 11437.18 90.01 56828.74 88888.00 2018-04-25 12:25:12.909 115 11437.22 90.06 56828.68 88888.00 2018-04-25 12:25:13.409 115 11437.29 90.07 56828.62 88888.00 2018-04-25 12:25:13.910 115 11437.23 90.09 56828.66 88888.00 2018-04-25 12:25:14.410 115 11437.25 90.07 56828.70 88888.00 2018-04-25 12:25:14.910 115 11437.30 90.04 56828.70 88888.00 2018-04-25 12:25:15.410 115 11437.25 89.99 56828.65 88888.00 2018-04-25 12:25:15.910 115 11437.25 89.98 56828.64 88888.00 2018-04-25 12:25:16.410 115 11437.29 89.99 56828.65 88888.00 2018-04-25 12:25:16.910 115 11437.25 89.98 56828.54 88888.00 2018-04-25 12:25:17.410 115 11437.23 89.99 56828.52 88888.00 2018-04-25 12:25:17.910 115 11437.31 90.01 56828.51 88888.00 2018-04-25 12:25:18.410 115 11437.26 89.99 56828.54 88888.00 2018-04-25 12:25:18.910 115 11437.23 89.99 56828.51 88888.00 2018-04-25 12:25:19.410 115 11437.25 89.95 56828.43 88888.00 2018-04-25 12:25:19.910 115 11437.25 89.91 56828.43 88888.00 2018-04-25 12:25:20.410 115 11437.19 89.89 56828.35 88888.00 2018-04-25 12:25:20.910 115 11437.23 89.89 56828.34 88888.00 2018-04-25 12:25:21.410 115 11437.19 89.89 56828.32 88888.00 2018-04-25 12:25:21.910 115 11437.17 89.89 56828.33 88888.00 2018-04-25 12:25:22.410 115 11437.18 89.89 56828.32 88888.00 2018-04-25 12:25:22.910 115 11437.19 89.91 56828.28 88888.00 2018-04-25 12:25:23.410 115 11437.16 89.89 56828.23 88888.00 2018-04-25 12:25:23.910 115 11437.15 89.93 56828.26 88888.00 2018-04-25 12:25:24.410 115 11437.22 89.91 56828.22 88888.00 2018-04-25 12:25:24.910 115 11437.21 89.88 56828.17 88888.00 2018-04-25 12:25:25.410 115 11437.17 89.86 56828.13 88888.00 2018-04-25 12:25:25.910 115 11437.26 89.85 56828.09 88888.00 2018-04-25 12:25:26.410 115 11437.24 89.82 56828.08 88888.00 2018-04-25 12:25:26.910 115 11437.21 89.87 56827.97 88888.00 2018-04-25 12:25:27.410 115 11437.22 89.86 56827.91 88888.00 2018-04-25 12:25:27.910 115 11437.24 89.81 56827.91 88888.00 2018-04-25 12:25:28.410 115 11437.24 89.81 56827.85 88888.00 2018-04-25 12:25:28.910 115 11437.22 89.82 56827.83 88888.00 2018-04-25 12:25:29.410 115 11437.25 89.78 56827.77 88888.00 2018-04-25 12:25:30.410 115 11437.25 89.77 56827.74 88888.00 2018-04-25 12:25:30.910 115 11437.24 89.73 56827.64 88888.00 2018-04-25 12:25:31.410 115 11437.23 89.71 56827.59 88888.00 2018-04-25 12:25:31.910 115 11437.24 89.67 56827.58 88888.00 2018-04-25 12:25:32.410 115 11437.29 89.67 56827.62 88888.00 2018-04-25 12:25:32.910 115 11437.29 89.68 56827.58 88888.00 2018-04-25 12:25:33.410 115 11437.26 89.70 56827.50 88888.00 2018-04-25 12:25:33.910 115 11437.32 89.71 56827.43 88888.00 2018-04-25 12:25:34.410 115 11437.37 89.71 56827.38 88888.00 2018-04-25 12:25:34.910 115 11437.31 89.71 56827.39 88888.00 2018-04-25 12:25:35.410 115 11437.35 89.70 56827.36 88888.00 2018-04-25 12:25:35.910 115 11437.37 89.72 56827.32 88888.00 2018-04-25 12:25:36.410 115 11437.37 89.71 56827.29 88888.00 2018-04-25 12:25:36.910 115 11437.40 89.70 56827.34 88888.00 2018-04-25 12:25:37.410 115 11437.42 89.71 56827.29 88888.00 2018-04-25 12:25:37.910 115 11437.38 89.70 56827.24 88888.00 2018-04-25 12:25:38.410 115 11437.42 89.67 56827.24 88888.00 2018-04-25 12:25:38.910 115 11437.57 89.62 56827.21 88888.00 2018-04-25 12:25:39.410 115 11437.53 89.64 56827.18 88888.00 2018-04-25 12:25:39.910 115 11437.49 89.61 56827.17 88888.00 2018-04-25 12:25:40.410 115 11437.53 89.58 56827.13 88888.00 2018-04-25 12:25:40.910 115 11437.53 89.54 56827.17 88888.00 2018-04-25 12:25:41.410 115 11437.52 89.55 56827.16 88888.00 2018-04-25 12:25:41.910 115 11437.63 89.59 56827.01 88888.00 2018-04-25 12:25:42.410 115 11437.64 89.58 56826.95 88888.00 2018-04-25 12:25:42.910 115 11437.60 89.59 56826.95 88888.00 2018-04-25 12:25:43.410 115 11437.58 89.58 56826.95 88888.00 2018-04-25 12:25:43.910 115 11437.64 89.57 56826.91 88888.00 2018-04-25 12:25:44.410 115 11437.61 89.53 56826.91 88888.00 2018-04-25 12:25:44.910 115 11437.66 89.57 56826.94 88888.00 2018-04-25 12:25:45.410 115 11437.68 89.57 56826.91 88888.00 2018-04-25 12:25:45.910 115 11437.63 89.53 56826.89 88888.00 2018-04-25 12:25:46.410 115 11437.59 89.55 56826.87 88888.00 2018-04-25 12:25:46.910 115 11437.66 89.53 56826.84 88888.00 2018-04-25 12:25:47.410 115 11437.71 89.50 56826.87 88888.00 2018-04-25 12:25:47.910 115 11437.70 89.50 56826.91 88888.00 2018-04-25 12:25:48.410 115 11437.71 89.52 56826.92 88888.00 2018-04-25 12:25:48.910 115 11437.68 89.53 56826.88 88888.00 2018-04-25 12:25:49.410 115 11437.68 89.52 56826.88 88888.00 2018-04-25 12:25:49.910 115 11437.75 89.52 56826.85 88888.00 2018-04-25 12:25:50.410 115 11437.74 89.51 56826.82 88888.00 2018-04-25 12:25:50.910 115 11437.70 89.45 56826.82 88888.00 2018-04-25 12:25:51.410 115 11437.74 89.48 56826.86 88888.00 2018-04-25 12:25:51.910 115 11437.82 89.47 56826.81 88888.00 2018-04-25 12:25:52.410 115 11437.80 89.43 56826.75 88888.00 2018-04-25 12:25:52.910 115 11437.85 89.46 56826.76 88888.00 2018-04-25 12:25:53.410 115 11437.92 89.51 56826.76 88888.00 2018-04-25 12:25:53.910 115 11437.91 89.48 56826.74 88888.00 2018-04-25 12:25:54.410 115 11437.94 89.48 56826.67 88888.00 2018-04-25 12:25:54.910 115 11437.98 89.46 56826.68 88888.00 2018-04-25 12:25:55.410 115 11437.98 89.47 56826.69 88888.00 2018-04-25 12:25:55.910 115 11437.96 89.47 56826.73 88888.00 2018-04-25 12:25:56.410 115 11438.00 89.46 56826.68 88888.00 2018-04-25 12:25:56.910 115 11438.00 89.43 56826.66 88888.00 2018-04-25 12:25:57.410 115 11437.99 89.41 56826.66 88888.00 2018-04-25 12:25:57.910 115 11438.01 89.45 56826.68 88888.00 2018-04-25 12:25:58.410 115 11438.03 89.45 56826.68 88888.00 2018-04-25 12:25:58.910 115 11438.01 89.44 56826.68 88888.00 2018-04-25 12:25:59.410 115 11438.05 89.48 56826.67 88888.00 2018-04-25 12:25:59.910 115 11438.09 89.46 56826.67 88888.00 2018-04-25 12:26:00.410 115 11438.06 89.45 56826.68 88888.00 2018-04-25 12:26:00.910 115 11438.08 89.45 56826.66 88888.00 2018-04-25 12:26:01.910 115 11438.06 89.39 56826.62 88888.00 2018-04-25 12:26:02.410 115 11438.05 89.43 56826.68 88888.00 2018-04-25 12:26:02.910 115 11438.21 89.43 56826.69 88888.00 2018-04-25 12:26:03.410 115 11438.19 89.41 56826.66 88888.00 2018-04-25 12:26:03.910 115 11438.15 89.39 56826.72 88888.00 2018-04-25 12:26:04.410 115 11438.14 89.41 56826.69 88888.00 2018-04-25 12:26:04.910 115 11438.13 89.41 56826.76 88888.00 2018-04-25 12:26:05.410 115 11438.08 89.37 56826.80 88888.00 2018-04-25 12:26:05.910 115 11438.15 89.40 56826.80 88888.00 2018-04-25 12:26:06.410 115 11438.17 89.34 56826.80 88888.00 2018-04-25 12:26:06.910 115 11438.15 89.33 56826.74 88888.00 2018-04-25 12:26:07.410 115 11438.16 89.39 56826.72 88888.00 2018-04-25 12:26:07.910 115 11438.21 89.39 56826.78 88888.00 2018-04-25 12:26:08.410 115 11438.09 89.38 56826.72 88888.00 2018-04-25 12:26:08.910 115 11438.13 89.36 56826.72 88888.00 2018-04-25 12:26:09.410 115 11438.20 89.41 56826.76 88888.00 2018-04-25 12:26:09.910 115 11438.15 89.37 56826.76 88888.00 2018-04-25 12:26:10.410 115 11438.13 89.36 56826.73 88888.00 2018-04-25 12:26:10.910 115 11438.16 89.33 56826.74 88888.00 2018-04-25 12:26:11.410 115 11438.17 89.33 56826.73 88888.00 2018-04-25 12:26:11.910 115 11438.17 89.34 56826.81 88888.00 2018-04-25 12:26:12.410 115 11438.15 89.37 56826.80 88888.00 2018-04-25 12:26:12.910 115 11438.14 89.33 56826.82 88888.00 2018-04-25 12:26:13.410 115 11438.10 89.31 56826.87 88888.00 2018-04-25 12:26:13.910 115 11438.12 89.38 56826.85 88888.00 2018-04-25 12:26:14.410 115 11438.08 89.36 56826.85 88888.00 2018-04-25 12:26:14.910 115 11438.10 89.36 56826.86 88888.00 2018-04-25 12:26:15.410 115 11438.13 89.39 56826.86 88888.00 2018-04-25 12:26:15.910 115 11438.20 89.44 56826.85 88888.00 2018-04-25 12:26:16.410 115 11438.12 89.45 56826.82 88888.00 2018-04-25 12:26:16.910 115 11438.08 89.44 56826.81 88888.00 2018-04-25 12:26:17.410 115 11438.13 89.41 56826.81 88888.00 2018-04-25 12:26:17.910 115 11438.08 89.39 56826.82 88888.00 2018-04-25 12:26:18.410 115 11438.07 89.39 56826.85 88888.00 2018-04-25 12:26:18.910 115 11438.06 89.43 56826.84 88888.00 2018-04-25 12:26:19.910 115 11438.02 89.40 56826.92 88888.00 2018-04-25 12:26:20.410 115 11438.07 89.43 56826.91 88888.00 2018-04-25 12:26:20.910 115 11438.02 89.39 56826.95 88888.00 2018-04-25 12:26:21.410 115 11438.03 89.41 56826.98 88888.00 2018-04-25 12:26:21.910 115 11438.02 89.39 56826.99 88888.00 2018-04-25 12:26:22.410 115 11438.00 89.34 56826.95 88888.00 2018-04-25 12:26:22.910 115 11437.93 89.38 56826.93 88888.00 2018-04-25 12:26:23.410 115 11437.98 89.40 56826.93 88888.00 2018-04-25 12:26:23.910 115 11438.02 89.41 56827.00 88888.00 2018-04-25 12:26:24.410 115 11437.96 89.38 56827.06 88888.00 2018-04-25 12:26:24.910 115 11438.03 89.40 56827.10 88888.00 2018-04-25 12:26:25.410 115 11438.06 89.43 56827.12 88888.00 2018-04-25 12:26:25.910 115 11437.96 89.44 56827.13 88888.00 2018-04-25 12:26:26.410 115 11437.96 89.48 56827.14 88888.00 2018-04-25 12:26:26.910 115 11438.02 89.44 56827.05 88888.00 2018-04-25 12:26:27.410 115 11437.94 89.45 56827.04 88888.00 2018-04-25 12:26:27.910 115 11437.98 89.47 56827.11 88888.00 2018-04-25 12:26:28.410 115 11437.96 89.46 56827.07 88888.00 2018-04-25 12:26:28.910 115 11437.95 89.46 56827.14 88888.00 2018-04-25 12:26:29.410 115 11437.86 89.45 56827.16 88888.00 2018-04-25 12:26:29.910 115 11437.88 89.43 56827.12 88888.00 2018-04-25 12:26:30.410 115 11437.88 89.43 56827.12 88888.00 2018-04-25 12:26:30.910 115 11437.87 89.43 56827.16 88888.00 2018-04-25 12:26:31.410 115 11437.93 89.46 56827.18 88888.00 2018-04-25 12:26:31.910 115 11437.95 89.40 56827.19 88888.00 2018-04-25 12:26:32.410 115 11437.93 89.44 56827.14 88888.00 2018-04-25 12:26:32.910 115 11437.94 89.45 56827.10 88888.00 2018-04-25 12:26:33.410 115 11437.95 89.38 56827.13 88888.00 2018-04-25 12:26:33.910 115 11437.88 89.37 56827.10 88888.00 2018-04-25 12:26:34.410 115 11437.89 89.44 56827.08 88888.00 2018-04-25 12:26:34.910 115 11437.96 89.46 56827.12 88888.00 2018-04-25 12:26:35.410 115 11437.96 89.41 56827.16 88888.00 2018-04-25 12:26:35.910 115 11437.93 89.43 56827.13 88888.00 2018-04-25 12:26:36.410 115 11438.02 89.43 56827.19 88888.00 2018-04-25 12:26:36.910 115 11438.00 89.44 56827.17 88888.00 2018-04-25 12:26:37.410 115 11437.91 89.45 56827.08 88888.00 2018-04-25 12:26:37.910 115 11437.93 89.41 56827.11 88888.00 2018-04-25 12:26:38.410 115 11437.95 89.37 56827.11 88888.00 2018-04-25 12:26:38.910 115 11437.94 89.37 56827.10 88888.00 2018-04-25 12:26:39.410 115 11438.03 89.43 56827.11 88888.00 2018-04-25 12:26:39.910 115 11438.09 89.50 56827.12 88888.00 2018-04-25 12:26:40.410 115 11438.01 89.50 56827.16 88888.00 2018-04-25 12:26:40.910 115 11437.95 89.51 56827.14 88888.00 2018-04-25 12:26:41.410 115 11438.03 89.57 56827.12 88888.00 2018-04-25 12:26:41.910 115 11438.06 89.52 56827.06 88888.00 2018-04-25 12:26:42.410 115 11438.05 89.45 56827.05 88888.00 2018-04-25 12:26:42.910 115 11438.08 89.39 56826.99 88888.00 2018-04-25 12:26:43.410 115 11438.01 89.34 56826.99 88888.00 2018-04-25 12:26:43.910 115 11437.96 89.40 56826.98 88888.00 2018-04-25 12:26:44.410 115 11438.01 89.43 56826.91 88888.00 2018-04-25 12:26:44.910 115 11438.00 89.38 56826.85 88888.00 2018-04-25 12:26:45.410 115 11438.06 89.37 56826.80 88888.00 2018-04-25 12:26:45.910 115 11438.09 89.38 56826.75 88888.00 2018-04-25 12:26:46.410 115 11438.12 89.34 56826.78 88888.00 2018-04-25 12:26:46.910 115 11438.07 89.34 56826.75 88888.00 2018-04-25 12:26:47.410 115 11438.13 89.37 56826.73 88888.00 2018-04-25 12:26:47.910 115 11438.16 89.32 56826.69 88888.00 2018-04-25 12:26:48.410 115 11438.05 89.33 56826.69 88888.00 2018-04-25 12:26:48.910 115 11438.05 89.33 56826.73 88888.00 2018-04-25 12:26:49.410 115 11438.09 89.31 56826.71 88888.00 2018-04-25 12:26:49.910 115 11438.05 89.27 56826.67 88888.00 2018-04-25 12:26:50.410 115 11438.10 89.28 56826.71 88888.00 2018-04-25 12:26:50.910 115 11438.20 89.26 56826.63 88888.00 2018-04-25 12:26:51.410 115 11438.14 89.26 56826.59 88888.00 2018-04-25 12:26:51.910 115 11438.07 89.26 56826.61 88888.00 2018-04-25 12:26:52.410 115 11438.14 89.28 56826.56 88888.00 2018-04-25 12:26:53.410 115 11438.07 89.25 56826.48 88888.00 2018-04-25 12:26:53.910 115 11438.15 89.27 56826.42 88888.00 2018-04-25 12:26:54.410 115 11438.15 89.27 56826.39 88888.00 2018-04-25 12:26:54.910 115 11438.07 89.26 56826.37 88888.00 2018-04-25 12:26:55.410 115 11438.12 89.24 56826.40 88888.00 2018-04-25 12:26:55.910 115 11438.10 89.18 56826.42 88888.00 2018-04-25 12:26:56.410 115 11438.03 89.14 56826.36 88888.00 2018-04-25 12:26:56.910 115 11438.08 89.13 56826.33 88888.00 2018-04-25 12:26:57.410 115 11438.13 89.12 56826.33 88888.00 2018-04-25 12:26:57.910 115 11438.07 89.13 56826.39 88888.00 2018-04-25 12:26:58.410 115 11438.07 89.12 56826.37 88888.00 2018-04-25 12:26:58.910 115 11438.12 89.12 56826.34 88888.00 2018-04-25 12:26:59.410 115 11438.03 89.10 56826.31 88888.00 2018-04-25 12:26:59.910 115 11438.01 89.10 56826.29 88888.00 2018-04-25 12:27:00.410 115 11438.08 89.09 56826.29 88888.00 2018-04-25 12:27:00.910 115 11438.02 89.06 56826.26 88888.00 2018-04-25 12:27:01.410 115 11437.96 89.06 56826.18 88888.00 2018-04-25 12:27:01.910 115 11438.01 89.12 56826.21 88888.00 2018-04-25 12:27:02.410 115 11437.98 89.11 56826.22 88888.00 2018-04-25 12:27:03.410 115 11437.94 89.03 56826.26 88888.00 2018-04-25 12:27:03.910 115 11437.99 89.02 56826.27 88888.00 2018-04-25 12:27:04.410 115 11437.94 88.98 56826.26 88888.00 2018-04-25 12:27:04.910 115 11437.94 88.96 56826.23 88888.00 2018-04-25 12:27:05.410 115 11437.96 88.97 56826.26 88888.00 2018-04-25 12:27:05.910 115 11437.87 88.96 56826.18 88888.00 2018-04-25 12:27:06.410 115 11437.93 88.97 56826.20 88888.00 2018-04-25 12:27:06.910 115 11437.94 88.94 56826.18 88888.00 2018-04-25 12:27:07.410 115 11437.91 88.90 56826.14 88888.00 2018-04-25 12:27:07.910 115 11437.94 88.91 56826.14 88888.00 2018-04-25 12:27:08.410 115 11437.94 88.94 56826.15 88888.00 2018-04-25 12:27:08.910 115 11437.85 88.91 56826.11 88888.00 2018-04-25 12:27:09.410 115 11437.81 88.89 56826.11 88888.00 2018-04-25 12:27:09.910 115 11437.88 88.91 56826.12 88888.00 2018-04-25 12:27:10.410 115 11437.92 88.86 56826.12 88888.00 2018-04-25 12:27:10.910 115 11437.86 88.85 56826.16 88888.00 2018-04-25 12:27:11.410 115 11437.89 88.82 56826.15 88888.00 2018-04-25 12:27:11.910 115 11437.82 88.77 56826.18 88888.00 2018-04-25 12:27:12.410 115 11437.78 88.78 56826.18 88888.00 2018-04-25 12:27:12.910 115 11437.84 88.80 56826.21 88888.00 2018-04-25 12:27:13.410 115 11437.93 88.80 56826.20 88888.00 2018-04-25 12:27:13.910 115 11437.85 88.76 56826.21 88888.00 2018-04-25 12:27:14.410 115 11437.84 88.73 56826.22 88888.00 2018-04-25 12:27:14.910 115 11437.86 88.72 56826.27 88888.00 2018-04-25 12:27:15.410 115 11437.79 88.70 56826.30 88888.00 2018-04-25 12:27:15.910 115 11437.75 88.76 56826.27 88888.00 2018-04-25 12:27:16.410 115 11437.82 88.71 56826.23 88888.00 2018-04-25 12:27:16.910 115 11437.81 88.69 56826.23 88888.00 2018-04-25 12:27:17.410 115 11437.78 88.69 56826.28 88888.00 2018-04-25 12:27:17.910 115 11437.81 88.65 56826.30 88888.00 2018-04-25 12:27:18.411 115 11437.84 88.62 56826.28 88888.00 2018-04-25 12:27:18.911 115 11437.81 88.64 56826.29 88888.00 2018-04-25 12:27:19.411 115 11437.81 88.59 56826.36 88888.00 2018-04-25 12:27:19.911 115 11437.81 88.55 56826.41 88888.00 2018-04-25 12:27:20.411 115 11437.73 88.52 56826.34 88888.00 2018-04-25 12:27:20.911 115 11437.79 88.52 56826.30 88888.00 2018-04-25 12:27:21.411 115 11437.85 88.51 56826.34 88888.00 2018-04-25 12:27:21.911 115 11437.80 88.46 56826.28 88888.00 2018-04-25 12:27:22.411 115 11437.77 88.51 56826.30 88888.00 2018-04-25 12:27:22.911 115 11437.80 88.48 56826.34 88888.00 2018-04-25 12:27:23.411 115 11437.79 88.39 56826.36 88888.00 2018-04-25 12:27:23.911 115 11437.77 88.37 56826.39 88888.00 2018-04-25 12:27:24.411 115 11437.84 88.43 56826.42 88888.00 2018-04-25 12:27:24.911 115 11437.75 88.39 56826.39 88888.00 2018-04-25 12:27:25.411 115 11437.72 88.44 56826.46 88888.00 2018-04-25 12:27:25.911 115 11437.79 88.45 56826.48 88888.00 2018-04-25 12:27:26.411 115 11437.79 88.30 56826.47 88888.00 2018-04-25 12:27:26.911 115 11437.73 88.30 56826.52 88888.00 2018-04-25 12:27:27.411 115 11437.78 88.38 56826.54 88888.00 2018-04-25 12:27:27.911 115 11437.86 88.38 56826.54 88888.00 2018-04-25 12:27:28.411 115 11437.85 88.39 56826.52 88888.00 2018-04-25 12:27:28.911 115 11437.84 88.41 56826.50 88888.00 2018-04-25 12:27:29.411 115 11437.88 88.42 56826.47 88888.00 2018-04-25 12:27:29.911 115 11437.82 88.38 56826.52 88888.00 2018-04-25 12:27:30.411 115 11437.82 88.43 56826.54 88888.00 2018-04-25 12:27:30.911 115 11437.88 88.39 56826.56 88888.00 2018-04-25 12:27:31.411 115 11437.84 88.34 56826.56 88888.00 2018-04-25 12:27:31.911 115 11437.80 88.37 56826.56 88888.00 2018-04-25 12:27:32.411 115 11437.87 88.36 56826.60 88888.00 2018-04-25 12:27:32.911 115 11437.94 88.39 56826.60 88888.00 2018-04-25 12:27:33.411 115 11437.89 88.42 56826.62 88888.00 2018-04-25 12:27:33.911 115 11437.92 88.42 56826.61 88888.00 2018-04-25 12:27:35.411 115 11437.99 88.36 56826.50 88888.00 2018-04-25 12:27:35.911 115 11438.02 88.32 56826.49 88888.00 2018-04-25 12:27:36.411 115 11437.95 88.31 56826.49 88888.00 2018-04-25 12:27:36.911 115 11437.93 88.37 56826.49 88888.00 2018-04-25 12:27:37.411 115 11438.02 88.35 56826.50 88888.00 2018-04-25 12:27:37.911 115 11438.01 88.31 56826.49 88888.00 2018-04-25 12:27:38.411 115 11438.01 88.34 56826.54 88888.00 2018-04-25 12:27:38.911 115 11438.15 88.37 56826.55 88888.00 2018-04-25 12:27:39.411 115 11438.09 88.31 56826.55 88888.00 2018-04-25 12:27:39.911 115 11438.03 88.34 56826.54 88888.00 2018-04-25 12:27:40.411 115 11438.08 88.38 56826.59 88888.00 2018-04-25 12:27:40.911 115 11438.08 88.39 56826.54 88888.00 2018-04-25 12:27:41.411 115 11438.09 88.39 56826.50 88888.00 2018-04-25 12:27:41.911 115 11438.12 88.39 56826.48 88888.00 2018-04-25 12:27:42.411 115 11438.14 88.38 56826.55 88888.00 2018-04-25 12:27:42.911 115 11438.13 88.34 56826.56 88888.00 2018-04-25 12:27:43.411 115 11438.20 88.37 56826.54 88888.00 2018-04-25 12:27:43.911 115 11438.21 88.36 56826.59 88888.00 2018-04-25 12:27:44.911 115 11438.21 88.37 56826.60 88888.00 2018-04-25 12:27:45.411 115 11438.28 88.42 56826.58 88888.00 2018-04-25 12:27:45.911 115 11438.23 88.41 56826.58 88888.00 2018-04-25 12:27:46.411 115 11438.20 88.41 56826.61 88888.00 2018-04-25 12:27:46.911 115 11438.29 88.41 56826.65 88888.00 2018-04-25 12:27:47.411 115 11438.28 88.43 56826.59 88888.00 2018-04-25 12:27:47.911 115 11438.24 88.48 56826.53 88888.00 2018-04-25 12:27:48.411 115 11438.31 88.48 56826.53 88888.00 2018-04-25 12:27:48.911 115 11438.26 88.44 56826.50 88888.00 2018-04-25 12:27:49.411 115 11438.20 88.39 56826.49 88888.00 2018-04-25 12:27:49.911 115 11438.26 88.43 56826.55 88888.00 2018-04-25 12:27:50.411 115 11438.36 88.43 56826.56 88888.00 2018-04-25 12:27:50.911 115 11438.36 88.45 56826.62 88888.00 2018-04-25 12:27:51.411 115 11438.40 88.46 56826.67 88888.00 2018-04-25 12:27:51.911 115 11438.41 88.44 56826.62 88888.00 2018-04-25 12:27:52.411 115 11438.37 88.45 56826.55 88888.00 2018-04-25 12:27:52.911 115 11438.37 88.46 56826.59 88888.00 2018-04-25 12:27:53.411 115 11438.41 88.48 56826.56 88888.00 2018-04-25 12:27:53.911 115 11438.36 88.50 56826.58 88888.00 2018-04-25 12:27:54.411 115 11438.34 88.50 56826.54 88888.00 2018-04-25 12:27:54.911 115 11438.42 88.51 56826.63 88888.00 2018-04-25 12:27:55.411 115 11438.40 88.52 56826.61 88888.00 2018-04-25 12:27:55.911 115 11438.34 88.50 56826.63 88888.00 2018-04-25 12:27:56.411 115 11438.40 88.49 56826.65 88888.00 2018-04-25 12:27:56.911 115 11438.36 88.49 56826.63 88888.00 2018-04-25 12:27:57.411 115 11438.36 88.50 56826.62 88888.00 2018-04-25 12:27:57.911 115 11438.48 88.48 56826.69 88888.00 2018-04-25 12:27:58.411 115 11438.45 88.46 56826.66 88888.00 2018-04-25 12:27:58.911 115 11438.37 88.52 56826.69 88888.00 2018-04-25 12:27:59.411 115 11438.42 88.51 56826.65 88888.00 2018-04-25 12:27:59.911 115 11438.49 88.51 56826.66 88888.00 2018-04-25 12:28:00.411 115 11438.42 88.49 56826.73 88888.00 2018-04-25 12:28:00.911 115 11438.40 88.51 56826.75 88888.00 2018-04-25 12:28:01.411 115 11438.41 88.55 56826.74 88888.00 2018-04-25 12:28:01.911 115 11438.40 88.53 56826.72 88888.00 2018-04-25 12:28:02.411 115 11438.38 88.50 56826.76 88888.00 2018-04-25 12:28:02.911 115 11438.43 88.49 56826.84 88888.00 2018-04-25 12:28:03.411 115 11438.43 88.45 56826.87 88888.00 2018-04-25 12:28:03.911 115 11438.40 88.45 56826.84 88888.00 2018-04-25 12:28:04.411 115 11438.47 88.50 56826.82 88888.00 2018-04-25 12:28:04.911 115 11438.48 88.45 56826.76 88888.00 2018-04-25 12:28:05.411 115 11438.43 88.46 56826.85 88888.00 2018-04-25 12:28:05.911 115 11438.45 88.48 56826.92 88888.00 2018-04-25 12:28:06.411 115 11438.43 88.48 56826.91 88888.00 2018-04-25 12:28:06.911 115 11438.41 88.48 56826.88 88888.00 2018-04-25 12:28:07.411 115 11438.41 88.51 56826.95 88888.00 2018-04-25 12:28:07.911 115 11438.40 88.48 56826.98 88888.00 2018-04-25 12:28:08.411 115 11438.36 88.43 56826.92 88888.00 2018-04-25 12:28:08.911 115 11438.37 88.45 56826.92 88888.00 2018-04-25 12:28:09.411 115 11438.38 88.48 56826.97 88888.00 2018-04-25 12:28:09.911 115 11438.35 88.43 56826.99 88888.00 2018-04-25 12:28:10.411 115 11438.35 88.42 56826.97 88888.00 2018-04-25 12:28:10.911 115 11438.42 88.39 56827.05 88888.00 2018-04-25 12:28:11.411 115 11438.33 88.42 56827.01 88888.00 2018-04-25 12:28:11.911 115 11438.28 88.39 56827.05 88888.00 2018-04-25 12:28:12.411 115 11438.34 88.36 56827.07 88888.00 2018-04-25 12:28:12.911 115 11438.30 88.37 56827.13 88888.00 2018-04-25 12:28:13.411 115 11438.27 88.35 56827.07 88888.00 2018-04-25 12:28:13.911 115 11438.35 88.34 56827.06 88888.00 2018-04-25 12:28:14.411 115 11438.36 88.32 56827.05 88888.00 2018-04-25 12:28:14.911 115 11438.31 88.34 56827.05 88888.00 2018-04-25 12:28:15.411 115 11438.24 88.34 56827.08 88888.00 2018-04-25 12:28:16.411 115 11438.17 88.34 56827.12 88888.00 2018-04-25 12:28:16.911 115 11438.16 88.36 56827.12 88888.00 2018-04-25 12:28:17.411 115 11438.22 88.32 56827.16 88888.00 2018-04-25 12:28:17.911 115 11438.16 88.29 56827.13 88888.00 2018-04-25 12:28:18.411 115 11438.16 88.30 56827.18 88888.00 2018-04-25 12:28:18.911 115 11438.17 88.31 56827.18 88888.00 2018-04-25 12:28:19.411 115 11438.12 88.31 56827.20 88888.00 2018-04-25 12:28:19.911 115 11438.10 88.31 56827.17 88888.00 2018-04-25 12:28:20.411 115 11438.16 88.28 56827.12 88888.00 2018-04-25 12:28:20.911 115 11438.20 88.32 56827.13 88888.00 2018-04-25 12:28:21.411 115 11438.10 88.29 56827.17 88888.00 2018-04-25 12:28:21.911 115 11438.14 88.30 56827.18 88888.00 2018-04-25 12:28:22.411 115 11438.10 88.30 56827.21 88888.00 2018-04-25 12:28:22.911 115 11438.08 88.29 56827.20 88888.00 2018-04-25 12:28:23.411 115 11438.13 88.30 56827.18 88888.00 2018-04-25 12:28:23.911 115 11438.07 88.26 56827.19 88888.00 2018-04-25 12:28:24.411 115 11438.03 88.24 56827.25 88888.00 2018-04-25 12:28:24.911 115 11438.07 88.29 56827.25 88888.00 2018-04-25 12:28:25.411 115 11438.10 88.28 56827.26 88888.00 2018-04-25 12:28:25.911 115 11438.02 88.30 56827.29 88888.00 2018-04-25 12:28:26.411 115 11438.05 88.32 56827.27 88888.00 2018-04-25 12:28:26.911 115 11438.12 88.34 56827.27 88888.00 2018-04-25 12:28:27.411 115 11437.99 88.32 56827.29 88888.00 2018-04-25 12:28:27.911 115 11437.94 88.30 56827.32 88888.00 2018-04-25 12:28:28.411 115 11438.03 88.34 56827.34 88888.00 2018-04-25 12:28:28.911 115 11437.99 88.31 56827.36 88888.00 2018-04-25 12:28:29.411 115 11437.95 88.29 56827.38 88888.00 2018-04-25 12:28:29.911 115 11437.94 88.34 56827.36 88888.00 2018-04-25 12:28:30.411 115 11437.98 88.35 56827.39 88888.00 2018-04-25 12:28:30.911 115 11437.93 88.34 56827.43 88888.00 2018-04-25 12:28:31.411 115 11437.93 88.30 56827.44 88888.00 2018-04-25 12:28:31.911 115 11437.94 88.32 56827.46 88888.00 2018-04-25 12:28:32.411 115 11437.95 88.34 56827.46 88888.00 2018-04-25 12:28:32.911 115 11437.95 88.38 56827.50 88888.00 2018-04-25 12:28:33.411 115 11437.91 88.39 56827.53 88888.00 2018-04-25 12:28:33.911 115 11437.86 88.36 56827.57 88888.00 2018-04-25 12:28:34.411 115 11437.92 88.37 56827.61 88888.00 2018-04-25 12:28:34.911 115 11438.01 88.38 56827.58 88888.00 2018-04-25 12:28:35.411 115 11438.01 88.39 56827.58 88888.00 2018-04-25 12:28:35.911 115 11437.96 88.41 56827.59 88888.00 2018-04-25 12:28:36.411 115 11437.98 88.36 56827.63 88888.00 2018-04-25 12:28:36.911 115 11437.93 88.31 56827.64 88888.00 2018-04-25 12:28:37.411 115 11437.96 88.35 56827.66 88888.00 2018-04-25 12:28:37.911 115 11438.00 88.37 56827.70 88888.00 2018-04-25 12:28:38.411 115 11437.95 88.38 56827.72 88888.00 2018-04-25 12:28:38.911 115 11437.95 88.38 56827.66 88888.00 2018-04-25 12:28:39.411 115 11437.99 88.37 56827.66 88888.00 2018-04-25 12:28:39.911 115 11437.94 88.42 56827.72 88888.00 2018-04-25 12:28:40.411 115 11437.99 88.42 56827.75 88888.00 2018-04-25 12:28:40.911 115 11437.98 88.43 56827.75 88888.00 2018-04-25 12:28:41.411 115 11437.92 88.36 56827.80 88888.00 2018-04-25 12:28:41.911 115 11437.93 88.32 56827.82 88888.00 2018-04-25 12:28:42.411 115 11437.94 88.38 56827.81 88888.00 2018-04-25 12:28:42.911 115 11437.94 88.36 56827.78 88888.00 2018-04-25 12:28:43.411 115 11437.89 88.34 56827.78 88888.00 2018-04-25 12:28:43.911 115 11437.85 88.34 56827.76 88888.00 2018-04-25 12:28:44.411 115 11437.94 88.32 56827.71 88888.00 2018-04-25 12:28:44.911 115 11437.85 88.32 56827.71 88888.00 2018-04-25 12:28:45.411 115 11437.88 88.30 56827.77 88888.00 2018-04-25 12:28:45.911 115 11437.88 88.28 56827.77 88888.00 2018-04-25 12:28:46.411 115 11437.79 88.31 56827.71 88888.00 2018-04-25 12:28:46.911 115 11437.82 88.35 56827.75 88888.00 2018-04-25 12:28:47.411 115 11437.86 88.32 56827.74 88888.00 2018-04-25 12:28:47.911 115 11437.84 88.30 56827.69 88888.00 2018-04-25 12:28:48.411 115 11437.78 88.30 56827.65 88888.00 2018-04-25 12:28:48.911 115 11437.78 88.30 56827.69 88888.00 2018-04-25 12:28:49.411 115 11437.82 88.25 56827.76 88888.00 2018-04-25 12:28:49.911 115 11437.79 88.28 56827.77 88888.00 2018-04-25 12:28:50.411 115 11437.82 88.30 56827.78 88888.00 2018-04-25 12:28:50.911 115 11437.81 88.22 56827.77 88888.00 2018-04-25 12:28:51.411 115 11437.73 88.19 56827.77 88888.00 2018-04-25 12:28:51.911 115 11437.75 88.19 56827.70 88888.00 2018-04-25 12:28:52.411 115 11437.78 88.14 56827.68 88888.00 2018-04-25 12:28:52.911 115 11437.72 88.19 56827.69 88888.00 2018-04-25 12:28:53.411 115 11437.66 88.15 56827.70 88888.00 2018-04-25 12:28:53.911 115 11437.73 88.17 56827.75 88888.00 2018-04-25 12:28:54.411 115 11437.73 88.16 56827.74 88888.00 2018-04-25 12:28:54.911 115 11437.66 88.16 56827.77 88888.00 2018-04-25 12:28:55.411 115 11437.73 88.16 56827.77 88888.00 2018-04-25 12:28:55.911 115 11437.72 88.12 56827.82 88888.00 2018-04-25 12:28:56.411 115 11437.73 88.08 56827.84 88888.00 2018-04-25 12:28:56.911 115 11437.73 88.04 56827.82 88888.00 2018-04-25 12:28:57.911 115 11437.63 88.03 56827.81 88888.00 2018-04-25 12:28:58.411 115 11437.73 88.04 56827.85 88888.00 2018-04-25 12:28:58.911 115 11437.72 88.01 56827.89 88888.00 2018-04-25 12:28:59.411 115 11437.70 88.02 56827.96 88888.00 2018-04-25 12:28:59.911 115 11437.68 88.07 56827.94 88888.00 2018-04-25 12:29:00.411 115 11437.77 88.04 56827.90 88888.00 2018-04-25 12:29:00.911 115 11437.72 88.02 56827.89 88888.00 2018-04-25 12:29:01.411 115 11437.75 88.02 56827.93 88888.00 2018-04-25 12:29:01.911 115 11437.81 87.98 56827.91 88888.00 2018-04-25 12:29:02.411 115 11437.72 87.96 56827.94 88888.00 2018-04-25 12:29:02.911 115 11437.71 88.00 56827.93 88888.00 2018-04-25 12:29:03.411 115 11437.71 88.01 56827.87 88888.00 2018-04-25 12:29:03.911 115 11437.66 87.95 56827.82 88888.00 2018-04-25 12:29:04.411 115 11437.71 87.95 56827.88 88888.00 2018-04-25 12:29:04.911 115 11437.73 87.96 56827.95 88888.00 2018-04-25 12:29:05.411 115 11437.70 87.91 56827.91 88888.00 2018-04-25 12:29:05.911 115 11437.64 87.95 56827.90 88888.00 2018-04-25 12:29:06.411 115 11437.66 87.91 56827.88 88888.00 2018-04-25 12:29:06.911 115 11437.67 87.87 56827.85 88888.00 2018-04-25 12:29:07.411 115 11437.60 87.89 56827.84 88888.00 2018-04-25 12:29:07.911 115 11437.63 87.89 56827.85 88888.00 2018-04-25 12:29:08.411 115 11437.67 87.87 56827.85 88888.00 2018-04-25 12:29:08.911 115 11437.64 87.87 56827.84 88888.00 2018-04-25 12:29:09.411 115 11437.66 87.84 56827.87 88888.00 2018-04-25 12:29:09.911 115 11437.74 87.82 56827.80 88888.00 2018-04-25 12:29:10.411 115 11437.73 87.80 56827.81 88888.00 2018-04-25 12:29:10.911 115 11437.70 87.81 56827.88 88888.00 2018-04-25 12:29:11.411 115 11437.70 87.83 56827.90 88888.00 2018-04-25 12:29:11.911 115 11437.72 87.77 56827.89 88888.00 2018-04-25 12:29:12.411 115 11437.67 87.76 56827.82 88888.00 2018-04-25 12:29:12.911 115 11437.74 87.75 56827.74 88888.00 2018-04-25 12:29:13.411 115 11437.77 87.73 56827.77 88888.00 2018-04-25 12:29:13.911 115 11437.68 87.74 56827.81 88888.00 2018-04-25 12:29:14.411 115 11437.71 87.76 56827.77 88888.00 2018-04-25 12:29:14.911 115 11437.70 87.77 56827.74 88888.00 2018-04-25 12:29:15.411 115 11437.71 87.78 56827.77 88888.00 2018-04-25 12:29:15.911 115 11437.73 87.78 56827.77 88888.00 2018-04-25 12:29:16.411 115 11437.77 87.77 56827.76 88888.00 2018-04-25 12:29:16.911 115 11437.74 87.77 56827.78 88888.00 2018-04-25 12:29:17.411 115 11437.78 87.76 56827.82 88888.00 2018-04-25 12:29:17.911 115 11437.81 87.74 56827.82 88888.00 2018-04-25 12:29:18.411 115 11437.75 87.76 56827.82 88888.00 2018-04-25 12:29:18.911 115 11437.77 87.76 56827.85 88888.00 2018-04-25 12:29:19.411 115 11437.77 87.76 56827.88 88888.00 2018-04-25 12:29:19.911 115 11437.77 87.75 56827.87 88888.00 2018-04-25 12:29:20.411 115 11437.75 87.77 56827.82 88888.00 2018-04-25 12:29:20.911 115 11437.78 87.78 56827.81 88888.00 2018-04-25 12:29:21.411 115 11437.79 87.75 56827.82 88888.00 2018-04-25 12:29:21.911 115 11437.78 87.74 56827.87 88888.00 2018-04-25 12:29:22.411 115 11437.85 87.81 56827.95 88888.00 2018-04-25 12:29:22.912 115 11437.88 87.77 56827.90 88888.00 2018-04-25 12:29:23.412 115 11437.85 87.77 56827.88 88888.00 2018-04-25 12:29:23.912 115 11437.85 87.78 56827.91 88888.00 2018-04-25 12:29:24.412 115 11437.88 87.78 56827.89 88888.00 2018-04-25 12:29:24.912 115 11437.92 87.80 56827.88 88888.00 2018-04-25 12:29:25.412 115 11437.88 87.75 56827.90 88888.00 2018-04-25 12:29:25.912 115 11437.88 87.73 56827.94 88888.00 2018-04-25 12:29:26.412 115 11437.88 87.73 56827.97 88888.00 2018-04-25 12:29:26.912 115 11437.94 87.74 56827.97 88888.00 2018-04-25 12:29:27.412 115 11437.96 87.69 56827.97 88888.00 2018-04-25 12:29:27.912 115 11437.94 87.68 56827.94 88888.00 2018-04-25 12:29:28.412 115 11437.89 87.74 56827.93 88888.00 2018-04-25 12:29:28.912 115 11437.93 87.75 56827.93 88888.00 2018-04-25 12:29:29.412 115 11437.95 87.73 56827.88 88888.00 2018-04-25 12:29:29.912 115 11437.92 87.68 56827.85 88888.00 2018-04-25 12:29:30.412 115 11437.96 87.64 56827.97 88888.00 2018-04-25 12:29:30.912 115 11437.96 87.64 56827.98 88888.00 2018-04-25 12:29:31.412 115 11437.98 87.64 56828.01 88888.00 2018-04-25 12:29:31.912 115 11437.95 87.64 56828.06 88888.00 2018-04-25 12:29:32.412 115 11437.94 87.67 56828.02 88888.00 2018-04-25 12:29:32.912 115 11437.84 87.70 56828.01 88888.00 2018-04-25 12:29:33.412 115 11437.89 87.63 56827.91 88888.00 2018-04-25 12:29:33.912 115 11437.87 87.41 56827.91 88888.00 2018-04-25 12:29:34.412 115 11437.89 87.43 56827.98 88888.00 2018-04-25 12:29:34.912 115 11437.93 87.58 56828.02 88888.00 2018-04-25 12:29:35.412 115 11437.92 87.63 56828.03 88888.00 2018-04-25 12:29:35.912 115 11437.91 87.64 56828.06 88888.00 2018-04-25 12:29:36.412 115 11437.88 87.63 56828.08 88888.00 2018-04-25 12:29:36.912 115 11437.88 87.62 56828.07 88888.00 2018-04-25 12:29:37.412 115 11437.86 87.60 56828.07 88888.00 2018-04-25 12:29:37.912 115 11437.85 87.60 56828.07 88888.00 2018-04-25 12:29:38.412 115 11437.87 87.62 56828.04 88888.00 2018-04-25 12:29:39.412 115 11437.84 87.57 56828.07 88888.00 2018-04-25 12:29:39.912 115 11437.79 87.58 56828.04 88888.00 2018-04-25 12:29:40.412 115 11437.78 87.54 56828.03 88888.00 2018-04-25 12:29:40.912 115 11437.75 87.54 56828.01 88888.00 2018-04-25 12:29:41.412 115 11437.79 87.56 56828.00 88888.00 2018-04-25 12:29:41.912 115 11437.84 87.55 56828.03 88888.00 2018-04-25 12:29:42.412 115 11437.75 87.55 56828.06 88888.00 2018-04-25 12:29:42.912 115 11437.74 87.55 56828.10 88888.00 2018-04-25 12:29:43.412 115 11437.78 87.53 56828.14 88888.00 2018-04-25 12:29:43.912 115 11437.68 87.55 56828.14 88888.00 2018-04-25 12:29:44.412 115 11437.66 87.57 56828.10 88888.00 2018-04-25 12:29:44.912 115 11437.70 87.58 56828.09 88888.00 2018-04-25 12:29:45.412 115 11437.64 87.54 56828.07 88888.00 2018-04-25 12:29:45.912 115 11437.64 87.55 56828.06 88888.00 2018-04-25 12:29:46.412 115 11437.70 87.57 56828.07 88888.00 2018-04-25 12:29:46.912 115 11437.67 87.54 56828.07 88888.00 2018-04-25 12:29:47.412 115 11437.58 87.51 56828.10 88888.00 2018-04-25 12:29:47.912 115 11437.57 87.55 56828.15 88888.00 2018-04-25 12:29:48.412 115 11437.57 87.53 56828.15 88888.00 2018-04-25 12:29:48.912 115 11437.46 87.49 56828.15 88888.00 2018-04-25 12:29:49.412 115 11437.51 87.49 56828.16 88888.00 2018-04-25 12:29:49.912 115 11437.50 87.50 56828.13 88888.00 2018-04-25 12:29:50.412 115 11437.40 87.50 56828.15 88888.00 2018-04-25 12:29:50.912 115 11437.45 87.48 56828.16 88888.00 2018-04-25 12:29:51.412 115 11437.47 87.49 56828.15 88888.00 2018-04-25 12:29:51.912 115 11437.40 87.48 56828.20 88888.00 2018-04-25 12:29:52.412 115 11437.37 87.54 56828.15 88888.00 2018-04-25 12:29:52.912 115 11437.38 87.53 56828.13 88888.00 2018-04-25 12:29:53.412 115 11437.35 87.50 56828.16 88888.00 2018-04-25 12:29:53.912 115 11437.35 87.50 56828.19 88888.00 2018-04-25 12:29:54.412 115 11437.35 87.49 56828.22 88888.00 2018-04-25 12:29:54.912 115 11437.30 87.44 56828.22 88888.00 2018-04-25 12:29:55.412 115 11437.29 87.46 56828.32 88888.00 2018-04-25 12:29:55.912 115 11437.30 87.43 56828.33 88888.00 2018-04-25 12:29:56.412 115 11437.29 87.46 56828.29 88888.00 2018-04-25 12:29:56.912 115 11437.30 87.47 56828.28 88888.00 2018-04-25 12:29:57.412 115 11437.30 87.49 56828.27 88888.00 2018-04-25 12:29:57.912 115 11437.31 87.49 56828.27 88888.00 2018-04-25 12:29:58.412 115 11437.26 87.50 56828.30 88888.00 2018-04-25 12:29:58.912 115 11437.26 87.49 56828.34 88888.00 2018-04-25 12:29:59.412 115 11437.31 87.48 56828.34 88888.00 2018-04-25 12:29:59.912 115 11437.23 87.48 56828.36 88888.00 2018-04-25 12:30:00.412 115 11437.25 87.44 56828.34 88888.00 2018-04-25 12:30:00.912 115 11437.29 87.43 56828.32 88888.00 2018-04-25 12:30:01.412 115 11437.24 87.44 56828.30 88888.00 2018-04-25 12:30:01.912 115 11437.19 87.46 56828.32 88888.00 2018-04-25 12:30:02.412 115 11437.21 87.42 56828.30 88888.00 2018-04-25 12:30:02.912 115 11437.19 87.40 56828.34 88888.00 2018-04-25 12:30:03.412 115 11437.16 87.42 56828.35 88888.00 2018-04-25 12:30:03.912 115 11437.11 87.46 56828.33 88888.00 2018-04-25 12:30:04.412 115 11437.16 87.43 56828.36 88888.00 2018-04-25 12:30:04.912 115 11437.09 87.41 56828.36 88888.00 2018-04-25 12:30:05.412 115 11437.19 87.43 56828.33 88888.00 2018-04-25 12:30:05.912 115 11437.23 87.43 56828.38 88888.00 2018-04-25 12:30:06.412 115 11437.21 87.43 56828.36 88888.00 2018-04-25 12:30:06.912 115 11437.24 87.47 56828.41 88888.00 2018-04-25 12:30:07.412 115 11437.25 87.44 56828.45 88888.00 2018-04-25 12:30:07.912 115 11437.24 87.47 56828.43 88888.00 2018-04-25 12:30:08.412 115 11437.28 87.49 56828.47 88888.00 2018-04-25 12:30:08.912 115 11437.21 87.43 56828.52 88888.00 2018-04-25 12:30:09.412 115 11437.16 87.43 56828.49 88888.00 2018-04-25 12:30:09.912 115 11437.23 87.46 56828.52 88888.00 2018-04-25 12:30:11.412 115 11437.15 87.50 56828.46 88888.00 2018-04-25 12:30:11.912 115 11437.22 87.47 56828.49 88888.00 2018-04-25 12:30:12.412 115 11437.19 87.46 56828.53 88888.00 2018-04-25 12:30:12.912 115 11437.23 87.48 56828.48 88888.00 2018-04-25 12:30:13.412 115 11437.29 87.53 56828.55 88888.00 2018-04-25 12:30:13.912 115 11437.25 87.57 56828.57 88888.00 2018-04-25 12:30:14.412 115 11437.23 87.54 56828.57 88888.00 2018-04-25 12:30:14.912 115 11437.29 87.49 56828.55 88888.00 2018-04-25 12:30:15.412 115 11437.30 87.47 56828.53 88888.00 2018-04-25 12:30:15.912 115 11437.25 87.47 56828.54 88888.00 2018-04-25 12:30:16.412 115 11437.28 87.51 56828.49 88888.00 2018-04-25 12:30:16.912 115 11437.32 87.53 56828.46 88888.00 2018-04-25 12:30:17.412 115 11437.30 87.55 56828.43 88888.00 2018-04-25 12:30:17.912 115 11437.33 87.60 56828.52 88888.00 2018-04-25 12:30:18.412 115 11437.37 87.57 56828.54 88888.00 2018-04-25 12:30:18.912 115 11437.33 87.57 56828.51 88888.00 2018-04-25 12:30:19.412 115 11437.35 87.55 56828.48 88888.00 2018-04-25 12:30:19.912 115 11437.47 87.55 56828.46 88888.00 2018-04-25 12:30:20.412 115 11437.43 87.51 56828.46 88888.00 2018-04-25 12:30:20.912 115 11437.32 87.61 56828.45 88888.00 2018-04-25 12:30:21.412 115 11437.44 87.61 56828.49 88888.00 2018-04-25 12:30:21.912 115 11437.43 87.56 56828.42 88888.00 2018-04-25 12:30:22.412 115 11437.43 87.55 56828.39 88888.00 2018-04-25 12:30:22.912 115 11437.44 87.57 56828.36 88888.00 2018-04-25 12:30:23.412 115 11437.44 87.56 56828.40 88888.00 2018-04-25 12:30:23.912 115 11437.43 87.55 56828.40 88888.00 2018-04-25 12:30:24.412 115 11437.47 87.56 56828.38 88888.00 2018-04-25 12:30:24.912 115 11437.47 87.57 56828.36 88888.00 2018-04-25 12:30:25.412 115 11437.45 87.60 56828.38 88888.00 2018-04-25 12:30:25.912 115 11437.46 87.61 56828.36 88888.00 2018-04-25 12:30:26.412 115 11437.49 87.63 56828.39 88888.00 2018-04-25 12:30:26.912 115 11437.45 87.63 56828.34 88888.00 2018-04-25 12:30:27.412 115 11437.47 87.61 56828.42 88888.00 2018-04-25 12:30:27.912 115 11437.51 87.62 56828.41 88888.00 2018-04-25 12:30:28.412 115 11437.54 87.61 56828.34 88888.00 2018-04-25 12:30:28.912 115 11437.58 87.62 56828.33 88888.00 2018-04-25 12:30:29.412 115 11437.63 87.60 56828.34 88888.00 2018-04-25 12:30:29.912 115 11437.57 87.56 56828.33 88888.00 2018-04-25 12:30:30.912 115 11437.61 87.61 56828.35 88888.00 2018-04-25 12:30:31.412 115 11437.59 87.60 56828.28 88888.00 2018-04-25 12:30:31.912 115 11437.56 87.56 56828.29 88888.00 2018-04-25 12:30:32.412 115 11437.60 87.58 56828.36 88888.00 2018-04-25 12:30:32.912 115 11437.63 87.54 56828.38 88888.00 2018-04-25 12:30:33.412 115 11437.57 87.53 56828.32 88888.00 2018-04-25 12:30:33.912 115 11437.57 87.54 56828.26 88888.00 2018-04-25 12:30:34.412 115 11437.60 87.49 56828.22 88888.00 2018-04-25 12:30:34.912 115 11437.52 87.47 56828.27 88888.00 2018-04-25 12:30:35.412 115 11437.58 87.48 56828.29 88888.00 2018-04-25 12:30:35.912 115 11437.59 87.46 56828.32 88888.00 2018-04-25 12:30:36.412 115 11437.59 87.48 56828.35 88888.00 2018-04-25 12:30:36.912 115 11437.57 87.43 56828.34 88888.00 2018-04-25 12:30:37.412 115 11437.53 87.43 56828.32 88888.00 2018-04-25 12:30:37.912 115 11437.56 87.39 56828.32 88888.00 2018-04-25 12:30:38.412 115 11437.51 87.36 56828.33 88888.00 2018-04-25 12:30:38.912 115 11437.49 87.42 56828.38 88888.00 2018-04-25 12:30:39.412 115 11437.51 87.42 56828.41 88888.00 2018-04-25 12:30:39.912 115 11437.50 87.43 56828.36 88888.00 2018-04-25 12:30:40.412 115 11437.49 87.44 56828.35 88888.00 2018-04-25 12:30:40.912 115 11437.49 87.37 56828.36 88888.00 2018-04-25 12:30:41.412 115 11437.38 87.36 56828.41 88888.00 2018-04-25 12:30:41.912 115 11437.42 87.34 56828.43 88888.00 2018-04-25 12:30:42.412 115 11437.47 87.32 56828.46 88888.00 2018-04-25 12:30:42.912 115 11437.39 87.28 56828.41 88888.00 2018-04-25 12:30:43.412 115 11437.33 87.25 56828.43 88888.00 2018-04-25 12:30:43.912 115 11437.38 87.21 56828.42 88888.00 2018-04-25 12:30:44.412 115 11437.35 87.21 56828.39 88888.00 2018-04-25 12:30:44.912 115 11437.29 87.22 56828.45 88888.00 2018-04-25 12:30:45.412 115 11437.32 87.17 56828.51 88888.00 2018-04-25 12:30:45.912 115 11437.25 87.13 56828.49 88888.00 2018-04-25 12:30:46.412 115 11437.19 87.14 56828.52 88888.00 2018-04-25 12:30:46.912 115 11437.16 87.12 56828.52 88888.00 2018-04-25 12:30:47.412 115 11437.13 87.12 56828.51 88888.00 2018-04-25 12:30:47.912 115 11437.10 87.17 56828.54 88888.00 2018-04-25 12:30:48.412 115 11437.08 87.15 56828.55 88888.00 2018-04-25 12:30:48.912 115 11437.08 87.09 56828.52 88888.00 2018-04-25 12:30:49.412 115 11437.02 87.09 56828.55 88888.00 2018-04-25 12:30:49.912 115 11437.04 87.06 56828.62 88888.00 2018-04-25 12:30:50.412 115 11437.05 87.03 56828.67 88888.00 2018-04-25 12:30:50.912 115 11436.97 87.02 56828.68 88888.00 2018-04-25 12:30:51.412 115 11436.97 87.01 56828.66 88888.00 2018-04-25 12:30:52.412 115 11436.96 87.00 56828.70 88888.00 2018-04-25 12:30:52.912 115 11436.88 86.99 56828.72 88888.00 2018-04-25 12:30:53.412 115 11436.88 87.02 56828.73 88888.00 2018-04-25 12:30:53.912 115 11436.89 86.98 56828.78 88888.00 2018-04-25 12:30:54.412 115 11436.89 86.96 56828.79 88888.00 2018-04-25 12:30:54.912 115 11436.92 86.96 56828.87 88888.00 2018-04-25 12:30:55.412 115 11436.88 86.89 56828.90 88888.00 2018-04-25 12:30:55.912 115 11436.82 86.96 56828.90 88888.00 2018-04-25 12:30:56.412 115 11436.85 86.98 56828.98 88888.00 2018-04-25 12:30:56.912 115 11436.80 86.96 56829.00 88888.00 2018-04-25 12:30:57.412 115 11436.75 86.99 56829.05 88888.00 2018-04-25 12:30:57.912 115 11436.76 87.00 56829.07 88888.00 2018-04-25 12:30:58.412 115 11436.80 86.98 56829.06 88888.00 2018-04-25 12:30:58.912 115 11436.73 86.99 56829.05 88888.00 2018-04-25 12:30:59.412 115 11436.75 86.99 56829.04 88888.00 2018-04-25 12:30:59.912 115 11436.75 86.96 56829.10 88888.00 2018-04-25 12:31:00.412 115 11436.70 86.96 56829.16 88888.00 2018-04-25 12:31:00.912 115 11436.74 86.98 56829.22 88888.00 2018-04-25 12:31:01.412 115 11436.75 86.98 56829.23 88888.00 2018-04-25 12:31:02.412 115 11436.68 86.94 56829.29 88888.00 2018-04-25 12:31:02.912 115 11436.69 86.96 56829.36 88888.00 2018-04-25 12:31:03.412 115 11436.64 86.92 56829.36 88888.00 2018-04-25 12:31:03.912 115 11436.59 86.88 56829.38 88888.00 2018-04-25 12:31:04.412 115 11436.61 86.96 56829.38 88888.00 2018-04-25 12:31:04.912 115 11436.62 86.95 56829.37 88888.00 2018-04-25 12:31:05.412 115 11436.54 86.95 56829.43 88888.00 2018-04-25 12:31:05.912 115 11436.63 86.96 56829.48 88888.00 2018-04-25 12:31:06.412 115 11436.68 86.99 56829.47 88888.00 2018-04-25 12:31:06.912 115 11436.62 86.99 56829.44 88888.00 2018-04-25 12:31:07.412 115 11436.63 87.01 56829.45 88888.00 2018-04-25 12:31:07.912 115 11436.64 87.02 56829.54 88888.00 2018-04-25 12:31:08.412 115 11436.57 86.99 56829.56 88888.00 2018-04-25 12:31:08.912 115 11436.52 87.00 56829.51 88888.00 2018-04-25 12:31:09.412 115 11436.60 87.01 56829.57 88888.00 2018-04-25 12:31:09.912 115 11436.54 87.01 56829.56 88888.00 2018-04-25 12:31:10.412 115 11436.52 87.03 56829.54 88888.00 2018-04-25 12:31:10.912 115 11436.61 87.05 56829.55 88888.00 2018-04-25 12:31:11.412 115 11436.55 87.01 56829.60 88888.00 2018-04-25 12:31:11.912 115 11436.49 87.07 56829.60 88888.00 2018-04-25 12:31:12.412 115 11436.59 87.08 56829.57 88888.00 2018-04-25 12:31:12.912 115 11436.56 87.08 56829.57 88888.00 2018-04-25 12:31:13.412 115 11436.56 87.07 56829.61 88888.00 2018-04-25 12:31:13.912 115 11436.55 87.09 56829.61 88888.00 2018-04-25 12:31:14.412 115 11436.57 87.10 56829.60 88888.00 2018-04-25 12:31:14.912 115 11436.56 87.12 56829.57 88888.00 2018-04-25 12:31:15.412 115 11436.55 87.17 56829.60 88888.00 2018-04-25 12:31:15.912 115 11436.57 87.17 56829.64 88888.00 2018-04-25 12:31:16.412 115 11436.60 87.19 56829.61 88888.00 2018-04-25 12:31:16.912 115 11436.59 87.19 56829.61 88888.00 2018-04-25 12:31:17.412 115 11436.66 87.21 56829.67 88888.00 2018-04-25 12:31:17.912 115 11436.64 87.21 56829.64 88888.00 2018-04-25 12:31:18.412 115 11436.64 87.28 56829.64 88888.00 2018-04-25 12:31:18.912 115 11436.70 87.27 56829.60 88888.00 2018-04-25 12:31:19.412 115 11436.63 87.19 56829.52 88888.00 2018-04-25 12:31:19.912 115 11436.67 87.21 56829.54 88888.00 2018-04-25 12:31:20.412 115 11436.73 87.25 56829.57 88888.00 2018-04-25 12:31:20.912 115 11436.70 87.22 56829.54 88888.00 2018-04-25 12:31:21.412 115 11436.69 87.22 56829.51 88888.00 2018-04-25 12:31:21.912 115 11436.76 87.22 56829.55 88888.00 2018-04-25 12:31:22.412 115 11436.77 87.21 56829.57 88888.00 2018-04-25 12:31:22.912 115 11436.71 87.21 56829.56 88888.00 2018-04-25 12:31:23.412 115 11436.67 87.20 56829.58 88888.00 2018-04-25 12:31:23.912 115 11436.76 87.23 56829.62 88888.00 2018-04-25 12:31:24.412 115 11436.69 87.25 56829.60 88888.00 2018-04-25 12:31:24.912 115 11436.67 87.28 56829.57 88888.00 2018-04-25 12:31:25.412 115 11436.69 87.29 56829.54 88888.00 2018-04-25 12:31:25.912 115 11436.68 87.28 56829.49 88888.00 2018-04-25 12:31:26.412 115 11436.73 87.28 56829.48 88888.00 2018-04-25 12:31:26.912 115 11436.77 87.29 56829.51 88888.00 2018-04-25 12:31:27.413 115 11436.69 87.28 56829.55 88888.00 2018-04-25 12:31:27.913 115 11436.66 87.30 56829.57 88888.00 2018-04-25 12:31:28.413 115 11436.75 87.34 56829.52 88888.00 2018-04-25 12:31:28.913 115 11436.77 87.29 56829.51 88888.00 2018-04-25 12:31:29.413 115 11436.73 87.29 56829.56 88888.00 2018-04-25 12:31:29.913 115 11436.73 87.26 56829.58 88888.00 2018-04-25 12:31:30.413 115 11436.71 87.26 56829.55 88888.00 2018-04-25 12:31:30.913 115 11436.67 87.32 56829.55 88888.00 2018-04-25 12:31:31.413 115 11436.64 87.33 56829.52 88888.00 2018-04-25 12:31:31.913 115 11436.69 87.28 56829.58 88888.00 2018-04-25 12:31:32.413 115 11436.69 87.32 56829.60 88888.00 2018-04-25 12:31:32.913 115 11436.67 87.34 56829.58 88888.00 2018-04-25 12:31:33.913 115 11436.63 87.28 56829.61 88888.00 2018-04-25 12:31:34.413 115 11436.64 87.30 56829.62 88888.00 2018-04-25 12:31:34.913 115 11436.69 87.32 56829.68 88888.00 2018-04-25 12:31:35.413 115 11436.60 87.29 56829.68 88888.00 2018-04-25 12:31:35.913 115 11436.59 87.32 56829.67 88888.00 2018-04-25 12:31:36.413 115 11436.59 87.30 56829.65 88888.00 2018-04-25 12:31:36.913 115 11436.56 87.29 56829.60 88888.00 2018-04-25 12:31:37.413 115 11436.49 87.29 56829.58 88888.00 2018-04-25 12:31:37.913 115 11436.48 87.25 56829.61 88888.00 2018-04-25 12:31:38.413 115 11436.47 87.25 56829.61 88888.00 2018-04-25 12:31:38.913 115 11436.45 87.23 56829.63 88888.00 2018-04-25 12:31:39.413 115 11436.47 87.25 56829.64 88888.00 2018-04-25 12:31:39.913 115 11436.45 87.26 56829.67 88888.00 2018-04-25 12:31:40.413 115 11436.36 87.26 56829.63 88888.00 2018-04-25 12:31:40.913 115 11436.36 87.27 56829.62 88888.00 2018-04-25 12:31:41.413 115 11436.34 87.26 56829.60 88888.00 2018-04-25 12:31:41.913 115 11436.29 87.25 56829.57 88888.00 2018-04-25 12:31:42.413 115 11436.31 87.27 56829.64 88888.00 2018-04-25 12:31:42.913 115 11436.38 87.28 56829.62 88888.00 2018-04-25 12:31:43.413 115 11436.34 87.27 56829.61 88888.00 2018-04-25 12:31:43.913 115 11436.28 87.26 56829.61 88888.00 2018-04-25 12:31:44.413 115 11436.34 87.19 56829.63 88888.00 2018-04-25 12:31:44.913 115 11436.24 87.17 56829.67 88888.00 2018-04-25 12:31:45.413 115 11436.21 87.23 56829.73 88888.00 2018-04-25 12:31:45.913 115 11436.27 87.27 56829.73 88888.00 2018-04-25 12:31:46.413 115 11436.24 87.26 56829.71 88888.00 2018-04-25 12:31:46.913 115 11436.19 87.22 56829.73 88888.00 2018-04-25 12:31:47.413 115 11436.18 87.22 56829.73 88888.00 2018-04-25 12:31:47.913 115 11436.20 87.22 56829.74 88888.00 2018-04-25 12:31:48.413 115 11436.20 87.21 56829.83 88888.00 2018-04-25 12:31:48.913 115 11436.20 87.21 56829.88 88888.00 2018-04-25 12:31:49.413 115 11436.27 87.17 56829.80 88888.00 2018-04-25 12:31:49.913 115 11436.20 87.19 56829.79 88888.00 2018-04-25 12:31:50.413 115 11436.14 87.22 56829.79 88888.00 2018-04-25 12:31:50.913 115 11436.19 87.19 56829.75 88888.00 2018-04-25 12:31:51.413 115 11436.15 87.17 56829.76 88888.00 2018-04-25 12:31:51.913 115 11436.08 87.21 56829.82 88888.00 2018-04-25 12:31:52.413 115 11436.14 87.25 56829.79 88888.00 2018-04-25 12:31:52.913 115 11436.13 87.20 56829.80 88888.00 2018-04-25 12:31:53.413 115 11436.11 87.25 56829.83 88888.00 2018-04-25 12:31:53.913 115 11436.15 87.25 56829.79 88888.00 2018-04-25 12:31:54.413 115 11436.17 87.20 56829.77 88888.00 2018-04-25 12:31:54.913 115 11436.14 87.21 56829.79 88888.00 2018-04-25 12:31:55.413 115 11436.17 87.22 56829.76 88888.00 2018-04-25 12:31:55.913 115 11436.20 87.22 56829.74 88888.00 2018-04-25 12:31:56.413 115 11436.10 87.22 56829.76 88888.00 2018-04-25 12:31:56.913 115 11436.06 87.26 56829.80 88888.00 2018-04-25 12:31:57.413 115 11436.17 87.21 56829.77 88888.00 2018-04-25 12:31:57.913 115 11436.15 87.19 56829.76 88888.00 2018-04-25 12:31:58.413 115 11436.14 87.21 56829.75 88888.00 2018-04-25 12:31:58.913 115 11436.18 87.20 56829.76 88888.00 2018-04-25 12:31:59.413 115 11436.17 87.19 56829.71 88888.00 2018-04-25 12:31:59.913 115 11436.17 87.20 56829.64 88888.00 2018-04-25 12:32:00.413 115 11436.22 87.19 56829.62 88888.00 2018-04-25 12:32:00.913 115 11436.24 87.20 56829.58 88888.00 2018-04-25 12:32:01.413 115 11436.22 87.21 56829.62 88888.00 2018-04-25 12:32:01.913 115 11436.27 87.26 56829.63 88888.00 2018-04-25 12:32:02.413 115 11436.29 87.25 56829.55 88888.00 2018-04-25 12:32:02.913 115 11436.28 87.25 56829.49 88888.00 2018-04-25 12:32:03.413 115 11436.36 87.27 56829.51 88888.00 2018-04-25 12:32:03.913 115 11436.41 87.26 56829.50 88888.00 2018-04-25 12:32:04.413 115 11436.32 87.27 56829.44 88888.00 2018-04-25 12:32:04.913 115 11436.32 87.32 56829.38 88888.00 2018-04-25 12:32:05.413 115 11436.45 87.33 56829.37 88888.00 2018-04-25 12:32:05.913 115 11436.41 87.32 56829.34 88888.00 2018-04-25 12:32:06.413 115 11436.46 87.29 56829.34 88888.00 2018-04-25 12:32:06.913 115 11436.50 87.29 56829.25 88888.00 2018-04-25 12:32:07.413 115 11436.45 87.30 56829.20 88888.00 2018-04-25 12:32:07.913 115 11436.42 87.27 56829.25 88888.00 2018-04-25 12:32:08.413 115 11436.52 87.27 56829.22 88888.00 2018-04-25 12:32:08.913 115 11436.52 87.27 56829.15 88888.00 2018-04-25 12:32:09.413 115 11436.50 87.30 56829.09 88888.00 2018-04-25 12:32:09.913 115 11436.59 87.33 56829.10 88888.00 2018-04-25 12:32:10.413 115 11436.61 87.30 56829.09 88888.00 2018-04-25 12:32:10.913 115 11436.61 87.32 56829.03 88888.00 2018-04-25 12:32:11.413 115 11436.67 87.35 56829.04 88888.00 2018-04-25 12:32:11.913 115 11436.69 87.35 56829.05 88888.00 2018-04-25 12:32:12.413 115 11436.66 87.37 56829.04 88888.00 2018-04-25 12:32:12.913 115 11436.62 87.40 56829.05 88888.00 2018-04-25 12:32:13.413 115 11436.67 87.39 56829.04 88888.00 2018-04-25 12:32:13.913 115 11436.64 87.34 56829.02 88888.00 2018-04-25 12:32:14.413 115 11436.67 87.34 56829.06 88888.00 2018-04-25 12:32:15.413 115 11436.68 87.39 56829.09 88888.00 2018-04-25 12:32:15.913 115 11436.68 87.39 56829.00 88888.00 2018-04-25 12:32:16.413 115 11436.73 87.37 56829.02 88888.00 2018-04-25 12:32:16.913 115 11436.74 87.35 56829.07 88888.00 2018-04-25 12:32:17.413 115 11436.75 87.40 56829.06 88888.00 2018-04-25 12:32:17.913 115 11436.81 87.37 56829.11 88888.00 2018-04-25 12:32:18.413 115 11436.74 87.43 56829.15 88888.00 2018-04-25 12:32:18.913 115 11436.69 87.46 56829.15 88888.00 2018-04-25 12:32:19.413 115 11436.73 87.50 56829.13 88888.00 2018-04-25 12:32:19.913 115 11436.73 87.46 56829.13 88888.00 2018-04-25 12:32:20.413 115 11436.70 87.44 56829.17 88888.00 2018-04-25 12:32:20.913 115 11436.66 87.47 56829.26 88888.00 2018-04-25 12:32:21.413 115 11436.63 87.47 56829.31 88888.00 2018-04-25 12:32:21.913 115 11436.61 87.46 56829.31 88888.00 2018-04-25 12:32:22.413 115 11436.56 87.50 56829.35 88888.00 2018-04-25 12:32:22.913 115 11436.63 87.50 56829.38 88888.00 2018-04-25 12:32:23.413 115 11436.61 87.51 56829.35 88888.00 2018-04-25 12:32:23.913 115 11436.59 87.50 56829.42 88888.00 2018-04-25 12:32:24.413 115 11436.59 87.53 56829.49 88888.00 2018-04-25 12:32:25.413 115 11436.49 87.54 56829.51 88888.00 2018-04-25 12:32:25.913 115 11436.53 87.50 56829.55 88888.00 2018-04-25 12:32:26.413 115 11436.47 87.54 56829.57 88888.00 2018-04-25 12:32:26.913 115 11436.42 87.55 56829.62 88888.00 2018-04-25 12:32:27.413 115 11436.47 87.55 56829.70 88888.00 2018-04-25 12:32:27.913 115 11436.43 87.55 56829.73 88888.00 2018-04-25 12:32:28.413 115 11436.40 87.50 56829.77 88888.00 2018-04-25 12:32:28.913 115 11436.35 87.51 56829.81 88888.00 2018-04-25 12:32:29.413 115 11436.38 87.46 56829.84 88888.00 2018-04-25 12:32:29.913 115 11436.34 87.48 56829.88 88888.00 2018-04-25 12:32:30.413 115 11436.28 87.53 56829.92 88888.00 2018-04-25 12:32:30.913 115 11436.33 87.50 56829.93 88888.00 2018-04-25 12:32:31.413 115 11436.28 87.44 56829.95 88888.00 2018-04-25 12:32:31.913 115 11436.22 87.43 56830.05 88888.00 2018-04-25 12:32:32.413 115 11436.25 87.42 56830.14 88888.00 2018-04-25 12:32:32.913 115 11436.28 87.43 56830.13 88888.00 2018-04-25 12:32:33.413 115 11436.24 87.43 56830.15 88888.00 2018-04-25 12:32:33.913 115 11436.22 87.46 56830.18 88888.00 2018-04-25 12:32:34.413 115 11436.18 87.41 56830.20 88888.00 2018-04-25 12:32:34.913 115 11436.14 87.42 56830.24 88888.00 2018-04-25 12:32:35.413 115 11436.14 87.40 56830.28 88888.00 2018-04-25 12:32:35.913 115 11436.12 87.40 56830.29 88888.00 2018-04-25 12:32:36.413 115 11436.08 87.42 56830.33 88888.00 2018-04-25 12:32:36.913 115 11436.07 87.44 56830.41 88888.00 2018-04-25 12:32:37.413 115 11436.13 87.41 56830.47 88888.00 2018-04-25 12:32:37.913 115 11436.12 87.41 56830.46 88888.00 2018-04-25 12:32:38.413 115 11436.10 87.46 56830.46 88888.00 2018-04-25 12:32:38.913 115 11436.12 87.47 56830.50 88888.00 2018-04-25 12:32:39.413 115 11436.01 87.44 56830.58 88888.00 2018-04-25 12:32:39.913 115 11436.00 87.49 56830.59 88888.00 2018-04-25 12:32:40.413 115 11436.07 87.48 56830.58 88888.00 2018-04-25 12:32:40.913 115 11436.03 87.49 56830.65 88888.00 2018-04-25 12:32:41.413 115 11436.01 87.53 56830.70 88888.00 2018-04-25 12:32:41.913 115 11436.07 87.54 56830.71 88888.00 2018-04-25 12:32:42.413 115 11436.05 87.51 56830.70 88888.00 2018-04-25 12:32:42.913 115 11436.06 87.56 56830.76 88888.00 2018-04-25 12:32:43.413 115 11436.07 87.61 56830.83 88888.00 2018-04-25 12:32:43.913 115 11436.05 87.58 56830.86 88888.00 2018-04-25 12:32:44.413 115 11436.01 87.57 56830.90 88888.00 2018-04-25 12:32:44.913 115 11436.01 87.56 56830.87 88888.00 2018-04-25 12:32:45.413 115 11436.05 87.61 56830.90 88888.00 2018-04-25 12:32:45.913 115 11436.07 87.63 56830.95 88888.00 2018-04-25 12:32:46.413 115 11436.07 87.66 56831.03 88888.00 2018-04-25 12:32:46.913 115 11436.11 87.68 56830.99 88888.00 2018-04-25 12:32:47.413 115 11436.07 87.69 56831.01 88888.00 2018-04-25 12:32:47.913 115 11436.03 87.69 56831.05 88888.00 2018-04-25 12:32:48.413 115 11436.04 87.67 56831.10 88888.00 2018-04-25 12:32:48.913 115 11436.05 87.66 56831.14 88888.00 2018-04-25 12:32:49.413 115 11436.04 87.71 56831.18 88888.00 2018-04-25 12:32:49.913 115 11436.15 87.74 56831.22 88888.00 2018-04-25 12:32:50.413 115 11436.11 87.78 56831.25 88888.00 2018-04-25 12:32:50.913 115 11436.10 87.77 56831.28 88888.00 2018-04-25 12:32:51.413 115 11436.12 87.78 56831.28 88888.00 2018-04-25 12:32:51.913 115 11436.13 87.83 56831.35 88888.00 2018-04-25 12:32:52.413 115 11436.10 87.90 56831.35 88888.00 2018-04-25 12:32:52.913 115 11436.12 87.92 56831.40 88888.00 2018-04-25 12:32:53.413 115 11436.14 87.92 56831.42 88888.00 2018-04-25 12:32:53.913 115 11436.10 87.96 56831.44 88888.00 2018-04-25 12:32:54.413 115 11436.17 88.01 56831.42 88888.00 2018-04-25 12:32:54.913 115 11436.21 88.01 56831.48 88888.00 2018-04-25 12:32:55.413 115 11436.15 88.02 56831.50 88888.00 2018-04-25 12:32:55.913 115 11436.14 88.07 56831.55 88888.00 2018-04-25 12:32:56.413 115 11436.18 88.05 56831.55 88888.00 2018-04-25 12:32:56.913 115 11436.14 88.07 56831.54 88888.00 2018-04-25 12:32:57.413 115 11436.22 88.12 56831.50 88888.00 2018-04-25 12:32:57.913 115 11436.38 88.18 56831.48 88888.00 2018-04-25 12:32:58.413 115 11436.35 88.19 56831.56 88888.00 2018-04-25 12:32:58.913 115 11436.28 88.21 56831.60 88888.00 2018-04-25 12:32:59.413 115 11436.31 88.24 56831.59 88888.00 2018-04-25 12:32:59.913 115 11436.31 88.28 56831.56 88888.00 2018-04-25 12:33:00.413 115 11436.25 88.29 56831.61 88888.00 2018-04-25 12:33:00.913 115 11436.27 88.28 56831.62 88888.00 2018-04-25 12:33:01.413 115 11436.35 88.29 56831.56 88888.00 2018-04-25 12:33:01.913 115 11436.26 88.36 56831.56 88888.00 2018-04-25 12:33:02.413 115 11436.31 88.41 56831.55 88888.00 2018-04-25 12:33:02.913 115 11436.34 88.48 56831.57 88888.00 2018-04-25 12:33:03.413 115 11436.32 88.49 56831.53 88888.00 2018-04-25 12:33:03.913 115 11436.31 88.46 56831.54 88888.00 2018-04-25 12:33:04.913 115 11436.35 88.44 56831.56 88888.00 2018-04-25 12:33:05.413 115 11436.31 88.48 56831.56 88888.00 2018-04-25 12:33:05.913 115 11436.36 88.51 56831.59 88888.00 2018-04-25 12:33:06.413 115 11436.32 88.49 56831.61 88888.00 2018-04-25 12:33:06.913 115 11436.31 88.55 56831.55 88888.00 2018-04-25 12:33:07.413 115 11436.41 88.56 56831.59 88888.00 2018-04-25 12:33:07.913 115 11436.43 88.51 56831.57 88888.00 2018-04-25 12:33:08.413 115 11436.41 88.52 56831.57 88888.00 2018-04-25 12:33:08.913 115 11436.46 88.53 56831.55 88888.00 2018-04-25 12:33:09.413 115 11436.41 88.55 56831.49 88888.00 2018-04-25 12:33:09.913 115 11436.38 88.53 56831.50 88888.00 2018-04-25 12:33:10.413 115 11436.42 88.55 56831.55 88888.00 2018-04-25 12:33:10.913 115 11436.40 88.55 56831.46 88888.00 2018-04-25 12:33:11.413 115 11436.38 88.52 56831.41 88888.00 2018-04-25 12:33:11.913 115 11436.39 88.52 56831.38 88888.00 2018-04-25 12:33:12.413 115 11436.45 88.51 56831.43 88888.00 2018-04-25 12:33:12.913 115 11436.40 88.52 56831.43 88888.00 2018-04-25 12:33:13.413 115 11436.43 88.56 56831.40 88888.00 2018-04-25 12:33:13.913 115 11436.46 88.55 56831.41 88888.00 2018-04-25 12:33:14.413 115 11436.40 88.45 56831.40 88888.00 2018-04-25 12:33:14.913 115 11436.38 88.45 56831.33 88888.00 2018-04-25 12:33:15.413 115 11436.48 88.46 56831.30 88888.00 2018-04-25 12:33:15.913 115 11436.49 88.46 56831.29 88888.00 2018-04-25 12:33:16.413 115 11436.45 88.49 56831.24 88888.00 2018-04-25 12:33:16.913 115 11436.46 88.45 56831.19 88888.00 2018-04-25 12:33:17.413 115 11436.49 88.43 56831.18 88888.00 2018-04-25 12:33:18.413 115 11436.38 88.34 56831.12 88888.00 2018-04-25 12:33:18.913 115 11436.42 88.30 56831.09 88888.00 2018-04-25 12:33:19.413 115 11436.39 88.17 56831.04 88888.00 2018-04-25 12:33:19.913 115 11436.41 88.23 56831.08 88888.00 2018-04-25 12:33:20.413 115 11436.43 88.23 56831.09 88888.00 2018-04-25 12:33:20.913 115 11436.39 88.21 56831.03 88888.00 2018-04-25 12:33:21.413 115 11436.39 88.24 56831.02 88888.00 2018-04-25 12:33:21.913 115 11436.46 88.17 56831.03 88888.00 2018-04-25 12:33:22.413 115 11436.42 88.14 56830.92 88888.00 2018-04-25 12:33:22.913 115 11436.39 88.11 56830.87 88888.00 2018-04-25 12:33:23.413 115 11436.36 88.09 56830.90 88888.00 2018-04-25 12:33:23.913 115 11436.32 88.09 56830.86 88888.00 2018-04-25 12:33:24.404 115 11436.31 88.09 56830.83 88888.00 2018-04-25 12:33:24.904 115 11436.38 88.05 56830.80 88888.00 2018-04-25 12:33:25.404 115 11436.29 88.00 56830.77 88888.00 2018-04-25 12:33:25.904 115 11436.26 87.95 56830.78 88888.00 2018-04-25 12:33:26.404 115 11436.27 87.94 56830.74 88888.00 2018-04-25 12:33:26.904 115 11436.26 87.97 56830.74 88888.00 2018-04-25 12:33:27.404 115 11436.21 87.89 56830.71 88888.00 2018-04-25 12:33:28.404 115 11436.20 87.90 56830.69 88888.00 2018-04-25 12:33:28.904 115 11436.14 87.84 56830.72 88888.00 2018-04-25 12:33:29.404 115 11436.10 87.83 56830.67 88888.00 2018-04-25 12:33:29.904 115 11436.12 87.82 56830.67 88888.00 2018-04-25 12:33:30.404 115 11436.05 87.77 56830.71 88888.00 2018-04-25 12:33:30.904 115 11436.07 87.78 56830.73 88888.00 2018-04-25 12:33:31.404 115 11436.12 87.81 56830.66 88888.00 2018-04-25 12:33:31.904 115 11436.05 87.75 56830.59 88888.00 2018-04-25 12:33:32.404 115 11436.05 87.78 56830.61 88888.00 2018-04-25 12:33:32.904 115 11436.03 87.77 56830.63 88888.00 2018-04-25 12:33:33.404 115 11435.99 87.73 56830.67 88888.00 2018-04-25 12:33:33.904 115 11435.97 87.73 56830.70 88888.00 2018-04-25 12:33:34.404 115 11435.98 87.71 56830.71 88888.00 2018-04-25 12:33:34.904 115 11435.98 87.68 56830.67 88888.00 2018-04-25 12:33:35.404 115 11435.98 87.69 56830.69 88888.00 2018-04-25 12:33:35.904 115 11435.98 87.69 56830.67 88888.00 2018-04-25 12:33:36.404 115 11435.97 87.66 56830.64 88888.00 2018-04-25 12:33:36.904 115 11435.89 87.66 56830.66 88888.00 2018-04-25 12:33:37.404 115 11435.98 87.64 56830.69 88888.00 2018-04-25 12:33:38.404 115 11435.97 87.69 56830.72 88888.00 2018-04-25 12:33:38.904 115 11435.99 87.73 56830.67 88888.00 2018-04-25 12:33:39.404 115 11435.94 87.73 56830.71 88888.00 2018-04-25 12:33:39.904 115 11435.92 87.68 56830.76 88888.00 2018-04-25 12:33:40.404 115 11435.96 87.69 56830.79 88888.00 2018-04-25 12:33:40.904 115 11435.99 87.68 56830.77 88888.00 2018-04-25 12:33:41.404 115 11435.93 87.68 56830.80 88888.00 2018-04-25 12:33:41.904 115 11435.99 87.74 56830.80 88888.00 2018-04-25 12:33:42.404 115 11436.05 87.76 56830.89 88888.00 2018-04-25 12:33:42.904 115 11435.98 87.74 56830.92 88888.00 2018-04-25 12:33:43.404 115 11435.98 87.74 56830.93 88888.00 2018-04-25 12:33:43.904 115 11436.07 87.76 56830.91 88888.00 2018-04-25 12:33:44.404 115 11436.07 87.78 56830.95 88888.00 2018-04-25 12:33:44.904 115 11435.98 87.80 56830.95 88888.00 2018-04-25 12:33:45.404 115 11436.04 87.78 56830.99 88888.00 2018-04-25 12:33:45.904 115 11436.03 87.78 56830.96 88888.00 2018-04-25 12:33:46.404 115 11435.99 87.80 56830.96 88888.00 2018-04-25 12:33:46.904 115 11436.04 87.83 56830.98 88888.00 2018-04-25 12:33:47.404 115 11436.03 87.78 56830.97 88888.00 2018-04-25 12:33:47.904 115 11436.04 87.81 56831.06 88888.00 2018-04-25 12:33:48.404 115 11436.13 87.78 56831.06 88888.00 2018-04-25 12:33:48.904 115 11436.08 87.75 56831.04 88888.00 2018-04-25 12:33:49.404 115 11436.03 87.77 56831.01 88888.00 2018-04-25 12:33:49.904 115 11436.04 87.80 56831.09 88888.00 2018-04-25 12:33:50.404 115 11436.07 87.81 56831.11 88888.00 2018-04-25 12:33:50.904 115 11436.01 87.78 56831.08 88888.00 2018-04-25 12:33:51.404 115 11435.93 87.81 56831.04 88888.00 2018-04-25 12:33:51.904 115 11435.99 87.80 56831.11 88888.00 2018-04-25 12:33:52.404 115 11436.00 87.80 56831.10 88888.00 2018-04-25 12:33:52.904 115 11435.99 87.78 56831.09 88888.00 2018-04-25 12:33:53.404 115 11435.98 87.82 56831.14 88888.00 2018-04-25 12:33:53.904 115 11436.00 87.82 56831.11 88888.00 2018-04-25 12:33:54.404 115 11435.97 87.80 56831.09 88888.00 2018-04-25 12:33:54.904 115 11436.03 87.77 56831.08 88888.00 2018-04-25 12:33:55.404 115 11435.96 87.77 56831.08 88888.00 2018-04-25 12:33:55.904 115 11435.94 87.80 56831.05 88888.00 2018-04-25 12:33:56.404 115 11435.93 87.77 56831.12 88888.00 2018-04-25 12:33:56.904 115 11435.90 87.73 56831.09 88888.00 2018-04-25 12:33:57.404 115 11435.85 87.70 56831.14 88888.00 2018-04-25 12:33:57.904 115 11435.85 87.77 56831.15 88888.00 2018-04-25 12:33:58.404 115 11435.94 87.83 56831.10 88888.00 2018-04-25 12:33:58.904 115 11435.93 87.78 56831.06 88888.00 2018-04-25 12:33:59.404 115 11435.91 87.74 56831.09 88888.00 2018-04-25 12:33:59.904 115 11435.92 87.71 56831.06 88888.00 2018-04-25 12:34:00.404 115 11435.83 87.75 56831.09 88888.00 2018-04-25 12:34:00.904 115 11435.86 87.71 56831.01 88888.00 2018-04-25 12:34:01.404 115 11435.91 87.70 56831.03 88888.00 2018-04-25 12:34:01.904 115 11435.85 87.71 56831.04 88888.00 2018-04-25 12:34:02.404 115 11435.79 87.69 56831.01 88888.00 2018-04-25 12:34:02.904 115 11435.86 87.74 56831.05 88888.00 2018-04-25 12:34:03.404 115 11435.84 87.73 56830.99 88888.00 2018-04-25 12:34:03.904 115 11435.80 87.73 56831.02 88888.00 2018-04-25 12:34:04.404 115 11435.82 87.73 56831.09 88888.00 2018-04-25 12:34:04.904 115 11435.82 87.68 56831.05 88888.00 2018-04-25 12:34:05.404 115 11435.78 87.68 56830.99 88888.00 2018-04-25 12:34:05.904 115 11435.74 87.70 56830.99 88888.00 2018-04-25 12:34:06.404 115 11435.77 87.70 56831.01 88888.00 2018-04-25 12:34:06.904 115 11435.76 87.64 56830.99 88888.00 2018-04-25 12:34:07.404 115 11435.74 87.68 56831.06 88888.00 2018-04-25 12:34:07.904 115 11435.83 87.69 56831.09 88888.00 2018-04-25 12:34:08.404 115 11435.84 87.70 56831.08 88888.00 2018-04-25 12:34:08.904 115 11435.83 87.74 56831.08 88888.00 2018-04-25 12:34:09.404 115 11435.83 87.69 56831.11 88888.00 2018-04-25 12:34:09.904 115 11435.78 87.64 56831.09 88888.00 2018-04-25 12:34:10.404 115 11435.79 87.67 56831.05 88888.00 2018-04-25 12:34:10.904 115 11435.91 87.69 56831.09 88888.00 2018-04-25 12:34:11.404 115 11435.92 87.68 56831.03 88888.00 2018-04-25 12:34:11.904 115 11435.89 87.62 56831.03 88888.00 2018-04-25 12:34:12.404 115 11435.97 87.63 56831.01 88888.00 2018-04-25 12:34:12.904 115 11435.98 87.64 56831.06 88888.00 2018-04-25 12:34:13.404 115 11435.97 87.63 56831.06 88888.00 2018-04-25 12:34:13.904 115 11436.01 87.57 56831.03 88888.00 2018-04-25 12:34:14.404 115 11436.06 87.57 56831.02 88888.00 2018-04-25 12:34:14.904 115 11436.07 87.61 56831.01 88888.00 2018-04-25 12:34:15.404 115 11436.07 87.62 56831.02 88888.00 2018-04-25 12:34:15.904 115 11436.05 87.60 56831.02 88888.00 2018-04-25 12:34:16.404 115 11436.04 87.61 56831.03 88888.00 2018-04-25 12:34:16.904 115 11436.07 87.58 56830.99 88888.00 2018-04-25 12:34:17.404 115 11436.13 87.60 56830.97 88888.00 2018-04-25 12:34:17.904 115 11436.07 87.62 56830.99 88888.00 2018-04-25 12:34:18.404 115 11436.07 87.62 56831.06 88888.00 2018-04-25 12:34:18.904 115 11436.18 87.62 56831.11 88888.00 2018-04-25 12:34:19.404 115 11436.13 87.61 56831.08 88888.00 2018-04-25 12:34:19.904 115 11436.12 87.62 56831.03 88888.00 2018-04-25 12:34:20.404 115 11436.17 87.70 56831.06 88888.00 2018-04-25 12:34:20.904 115 11436.14 87.62 56831.05 88888.00 2018-04-25 12:34:21.404 115 11436.17 87.58 56831.02 88888.00 2018-04-25 12:34:21.904 115 11436.28 87.62 56831.05 88888.00 2018-04-25 12:34:22.404 115 11436.31 87.63 56831.10 88888.00 2018-04-25 12:34:22.904 115 11436.21 87.66 56831.04 88888.00 2018-04-25 12:34:23.404 115 11436.25 87.68 56831.06 88888.00 2018-04-25 12:34:23.904 115 11436.31 87.67 56831.09 88888.00 2018-04-25 12:34:24.404 115 11436.28 87.64 56831.10 88888.00 2018-04-25 12:34:24.904 115 11436.26 87.68 56831.09 88888.00 2018-04-25 12:34:25.404 115 11436.35 87.66 56831.05 88888.00 2018-04-25 12:34:25.904 115 11436.27 87.64 56831.06 88888.00 2018-04-25 12:34:26.404 115 11436.27 87.64 56831.08 88888.00 2018-04-25 12:34:26.904 115 11436.31 87.63 56831.04 88888.00 2018-04-25 12:34:27.404 115 11436.26 87.66 56831.04 88888.00 2018-04-25 12:34:27.904 115 11436.29 87.68 56831.09 88888.00 2018-04-25 12:34:28.404 115 11436.31 87.69 56831.10 88888.00 2018-04-25 12:34:28.904 115 11436.29 87.73 56831.09 88888.00 2018-04-25 12:34:29.404 115 11436.22 87.74 56831.16 88888.00 2018-04-25 12:34:29.904 115 11436.26 87.74 56831.18 88888.00 2018-04-25 12:34:30.404 115 11436.27 87.68 56831.17 88888.00 2018-04-25 12:34:30.904 115 11436.24 87.63 56831.09 88888.00 2018-04-25 12:34:31.404 115 11436.24 87.63 56831.03 88888.00 2018-04-25 12:34:31.904 115 11436.31 87.62 56831.06 88888.00 2018-04-25 12:34:32.404 115 11436.22 87.66 56831.04 88888.00 2018-04-25 12:34:32.904 115 11436.24 87.69 56831.04 88888.00 2018-04-25 12:34:33.404 115 11436.19 87.66 56831.05 88888.00 2018-04-25 12:34:33.904 115 11436.13 87.67 56831.01 88888.00 2018-04-25 12:34:34.404 115 11436.11 87.69 56830.96 88888.00 2018-04-25 12:34:34.904 115 11436.20 87.62 56830.95 88888.00 2018-04-25 12:34:35.404 115 11436.10 87.60 56830.91 88888.00 2018-04-25 12:34:35.904 115 11436.15 87.62 56830.91 88888.00 2018-04-25 12:34:36.404 115 11436.26 87.63 56830.87 88888.00 2018-04-25 12:34:36.904 115 11436.20 87.60 56830.83 88888.00 2018-04-25 12:34:37.404 115 11436.13 87.62 56830.82 88888.00 2018-04-25 12:34:37.904 115 11436.14 87.55 56830.74 88888.00 2018-04-25 12:34:38.404 115 11436.14 87.54 56830.74 88888.00 2018-04-25 12:34:38.904 115 11436.15 87.55 56830.71 88888.00 2018-04-25 12:34:39.404 115 11436.10 87.54 56830.70 88888.00 2018-04-25 12:34:39.904 115 11436.06 87.50 56830.71 88888.00 2018-04-25 12:34:40.404 115 11436.03 87.50 56830.71 88888.00 2018-04-25 12:34:40.904 115 11436.06 87.56 56830.72 88888.00 2018-04-25 12:34:41.404 115 11436.04 87.56 56830.72 88888.00 2018-04-25 12:34:41.904 115 11435.97 87.56 56830.70 88888.00 2018-04-25 12:34:42.404 115 11436.00 87.54 56830.69 88888.00 2018-04-25 12:34:42.904 115 11436.03 87.53 56830.67 88888.00 2018-04-25 12:34:43.404 115 11435.94 87.53 56830.70 88888.00 2018-04-25 12:34:43.904 115 11435.97 87.53 56830.67 88888.00 2018-04-25 12:34:44.404 115 11435.96 87.48 56830.66 88888.00 2018-04-25 12:34:44.904 115 11435.91 87.48 56830.70 88888.00 2018-04-25 12:34:45.404 115 11435.97 87.53 56830.71 88888.00 2018-04-25 12:34:45.904 115 11436.04 87.55 56830.69 88888.00 2018-04-25 12:34:46.404 115 11435.93 87.51 56830.66 88888.00 2018-04-25 12:34:46.904 115 11435.93 87.51 56830.67 88888.00 2018-04-25 12:34:47.404 115 11435.98 87.51 56830.69 88888.00 2018-04-25 12:34:47.904 115 11435.98 87.46 56830.69 88888.00 2018-04-25 12:34:48.404 115 11435.89 87.49 56830.64 88888.00 2018-04-25 12:34:48.904 115 11435.96 87.54 56830.61 88888.00 2018-04-25 12:34:49.404 115 11435.94 87.54 56830.66 88888.00 2018-04-25 12:34:49.904 115 11435.87 87.50 56830.64 88888.00 2018-04-25 12:34:50.404 115 11435.91 87.56 56830.63 88888.00 2018-04-25 12:34:50.904 115 11435.96 87.58 56830.59 88888.00 2018-04-25 12:34:51.404 115 11435.86 87.60 56830.63 88888.00 2018-04-25 12:34:51.904 115 11435.90 87.57 56830.66 88888.00 2018-04-25 12:34:52.404 115 11435.93 87.53 56830.66 88888.00 2018-04-25 12:34:52.904 115 11435.92 87.57 56830.69 88888.00 2018-04-25 12:34:53.404 115 11435.91 87.58 56830.72 88888.00 2018-04-25 12:34:53.904 115 11435.89 87.56 56830.76 88888.00 2018-04-25 12:34:54.404 115 11435.86 87.55 56830.76 88888.00 2018-04-25 12:34:54.904 115 11435.79 87.53 56830.76 88888.00 2018-04-25 12:34:55.404 115 11435.85 87.50 56830.70 88888.00 2018-04-25 12:34:55.904 115 11435.80 87.51 56830.72 88888.00 2018-04-25 12:34:56.404 115 11435.82 87.54 56830.72 88888.00 2018-04-25 12:34:56.904 115 11435.87 87.55 56830.71 88888.00 2018-04-25 12:34:57.404 115 11435.89 87.53 56830.65 88888.00 2018-04-25 12:34:57.904 115 11435.87 87.50 56830.63 88888.00 2018-04-25 12:34:58.404 115 11435.89 87.51 56830.66 88888.00 2018-04-25 12:34:58.904 115 11435.89 87.54 56830.64 88888.00 2018-04-25 12:34:59.404 115 11435.86 87.58 56830.67 88888.00 2018-04-25 12:34:59.904 115 11435.94 87.56 56830.69 88888.00 2018-04-25 12:35:00.404 115 11435.91 87.54 56830.69 88888.00 2018-04-25 12:35:00.904 115 11435.90 87.57 56830.70 88888.00 2018-04-25 12:35:01.404 115 11435.92 87.58 56830.67 88888.00 2018-04-25 12:35:01.904 115 11435.93 87.66 56830.69 88888.00 2018-04-25 12:35:02.404 115 11435.86 87.67 56830.67 88888.00 2018-04-25 12:35:02.904 115 11435.94 87.67 56830.71 88888.00 2018-04-25 12:35:03.404 115 11435.97 87.66 56830.71 88888.00 2018-04-25 12:35:03.904 115 11435.90 87.64 56830.71 88888.00 2018-04-25 12:35:04.404 115 11435.90 87.61 56830.72 88888.00 2018-04-25 12:35:04.904 115 11435.98 87.60 56830.73 88888.00 2018-04-25 12:35:05.404 115 11435.96 87.58 56830.69 88888.00 2018-04-25 12:35:05.904 115 11435.97 87.58 56830.74 88888.00 2018-04-25 12:35:06.404 115 11436.01 87.58 56830.71 88888.00 2018-04-25 12:35:06.904 115 11436.03 87.56 56830.70 88888.00 2018-04-25 12:35:07.404 115 11435.98 87.50 56830.71 88888.00 2018-04-25 12:35:07.904 115 11436.01 87.51 56830.70 88888.00 2018-04-25 12:35:08.404 115 11435.98 87.47 56830.67 88888.00 2018-04-25 12:35:08.904 115 11436.01 87.48 56830.64 88888.00 2018-04-25 12:35:09.404 115 11436.10 87.53 56830.71 88888.00 2018-04-25 12:35:09.904 115 11436.00 87.51 56830.65 88888.00 2018-04-25 12:35:10.404 115 11435.98 87.55 56830.70 88888.00 2018-04-25 12:35:10.904 115 11436.07 87.53 56830.69 88888.00 2018-04-25 12:35:11.404 115 11436.07 87.50 56830.66 88888.00 2018-04-25 12:35:11.904 115 11436.01 87.46 56830.64 88888.00 2018-04-25 12:35:12.404 115 11436.06 87.44 56830.63 88888.00 2018-04-25 12:35:12.904 115 11436.12 87.46 56830.59 88888.00 2018-04-25 12:35:13.404 115 11436.06 87.47 56830.53 88888.00 2018-04-25 12:35:13.904 115 11436.05 87.47 56830.48 88888.00 2018-04-25 12:35:14.404 115 11436.08 87.47 56830.51 88888.00 2018-04-25 12:35:14.904 115 11436.07 87.43 56830.51 88888.00 2018-04-25 12:35:15.404 115 11436.06 87.42 56830.50 88888.00 2018-04-25 12:35:15.904 115 11436.11 87.41 56830.51 88888.00 2018-04-25 12:35:16.404 115 11436.06 87.43 56830.50 88888.00 2018-04-25 12:35:16.904 115 11436.08 87.44 56830.42 88888.00 2018-04-25 12:35:17.404 115 11436.17 87.37 56830.42 88888.00 2018-04-25 12:35:17.904 115 11436.11 87.40 56830.39 88888.00 2018-04-25 12:35:18.404 115 11436.07 87.43 56830.39 88888.00 2018-04-25 12:35:18.904 115 11436.17 87.43 56830.45 88888.00 2018-04-25 12:35:19.404 115 11436.13 87.42 56830.40 88888.00 2018-04-25 12:35:19.904 115 11436.06 87.44 56830.39 88888.00 2018-04-25 12:35:20.404 115 11436.11 87.42 56830.41 88888.00 2018-04-25 12:35:20.904 115 11436.08 87.34 56830.41 88888.00 2018-04-25 12:35:21.404 115 11436.13 87.35 56830.40 88888.00 2018-04-25 12:35:21.904 115 11436.15 87.37 56830.38 88888.00 2018-04-25 12:35:22.404 115 11436.19 87.37 56830.32 88888.00 2018-04-25 12:35:22.904 115 11436.19 87.39 56830.28 88888.00 2018-04-25 12:35:23.404 115 11436.22 87.36 56830.28 88888.00 2018-04-25 12:35:23.904 115 11436.19 87.32 56830.21 88888.00 2018-04-25 12:35:24.404 115 11436.14 87.29 56830.19 88888.00 2018-04-25 12:35:24.904 115 11436.14 87.34 56830.18 88888.00 2018-04-25 12:35:25.404 115 11436.15 87.32 56830.22 88888.00 2018-04-25 12:35:25.904 115 11436.12 87.27 56830.22 88888.00 2018-04-25 12:35:26.404 115 11436.14 87.25 56830.18 88888.00 2018-04-25 12:35:26.904 115 11436.24 87.27 56830.19 88888.00 2018-04-25 12:35:27.404 115 11436.22 87.23 56830.14 88888.00 2018-04-25 12:35:27.904 115 11436.20 87.19 56830.09 88888.00 2018-04-25 12:35:28.404 115 11436.22 87.21 56830.07 88888.00 2018-04-25 12:35:28.904 115 11436.19 87.20 56830.03 88888.00 2018-04-25 12:35:29.404 115 11436.18 87.22 56830.02 88888.00 2018-04-25 12:35:29.904 115 11436.18 87.20 56830.05 88888.00 2018-04-25 12:35:30.404 115 11436.22 87.15 56830.03 88888.00 2018-04-25 12:35:30.904 115 11436.19 87.15 56829.97 88888.00 2018-04-25 12:35:31.404 115 11436.20 87.14 56830.00 88888.00 2018-04-25 12:35:31.904 115 11436.25 87.10 56829.97 88888.00 2018-04-25 12:35:32.404 115 11436.15 87.10 56829.97 88888.00 2018-04-25 12:35:32.904 115 11436.11 87.12 56830.01 88888.00 2018-04-25 12:35:33.405 115 11436.17 87.10 56830.03 88888.00 2018-04-25 12:35:33.905 115 11436.18 87.08 56830.02 88888.00 2018-04-25 12:35:34.405 115 11436.20 87.08 56829.97 88888.00 2018-04-25 12:35:34.905 115 11436.22 87.08 56830.00 88888.00 2018-04-25 12:35:35.405 115 11436.25 87.05 56830.00 88888.00 2018-04-25 12:35:35.905 115 11436.24 86.99 56829.96 88888.00 2018-04-25 12:35:36.405 115 11436.27 86.96 56829.96 88888.00 2018-04-25 12:35:36.905 115 11436.25 86.94 56829.96 88888.00 2018-04-25 12:35:37.405 115 11436.28 86.98 56829.89 88888.00 2018-04-25 12:35:37.905 115 11436.32 86.99 56829.86 88888.00 2018-04-25 12:35:38.405 115 11436.27 86.93 56829.86 88888.00 2018-04-25 12:35:38.905 115 11436.28 86.92 56829.86 88888.00 2018-04-25 12:35:39.405 115 11436.34 86.94 56829.89 88888.00 2018-04-25 12:35:39.905 115 11436.39 86.91 56829.93 88888.00 2018-04-25 12:35:40.405 115 11436.42 86.91 56829.89 88888.00 2018-04-25 12:35:40.905 115 11436.42 86.92 56829.90 88888.00 2018-04-25 12:35:41.405 115 11436.46 86.92 56829.88 88888.00 2018-04-25 12:35:41.905 115 11436.35 86.94 56829.84 88888.00 2018-04-25 12:35:42.905 115 11436.40 86.98 56829.84 88888.00 2018-04-25 12:35:43.405 115 11436.40 86.92 56829.90 88888.00 2018-04-25 12:35:43.905 115 11436.46 86.91 56829.89 88888.00 2018-04-25 12:35:44.405 115 11436.47 86.88 56829.89 88888.00 2018-04-25 12:35:44.905 115 11436.43 86.85 56829.89 88888.00 2018-04-25 12:35:45.405 115 11436.45 86.86 56829.90 88888.00 2018-04-25 12:35:45.905 115 11436.50 86.83 56829.90 88888.00 2018-04-25 12:35:46.405 115 11436.47 86.85 56829.93 88888.00 2018-04-25 12:35:46.905 115 11436.48 86.87 56829.95 88888.00 2018-04-25 12:35:47.405 115 11436.52 86.88 56830.00 88888.00 2018-04-25 12:35:47.905 115 11436.49 86.89 56830.01 88888.00 2018-04-25 12:35:48.405 115 11436.49 86.88 56829.99 88888.00 2018-04-25 12:35:48.905 115 11436.62 86.93 56830.02 88888.00 2018-04-25 12:35:49.405 115 11436.54 86.92 56830.07 88888.00 2018-04-25 12:35:49.905 115 11436.52 86.93 56830.14 88888.00 2018-04-25 12:35:50.405 115 11436.54 86.98 56830.15 88888.00 2018-04-25 12:35:50.905 115 11436.56 86.89 56830.08 88888.00 2018-04-25 12:35:51.405 115 11436.50 86.91 56830.10 88888.00 2018-04-25 12:35:51.905 115 11436.52 86.92 56830.14 88888.00 2018-04-25 12:35:52.405 115 11436.62 86.86 56830.09 88888.00 2018-04-25 12:35:52.905 115 11436.57 86.86 56830.14 88888.00 2018-04-25 12:35:53.405 115 11436.52 86.86 56830.18 88888.00 2018-04-25 12:35:53.905 115 11436.56 86.82 56830.20 88888.00 2018-04-25 12:35:54.405 115 11436.57 86.83 56830.20 88888.00 2018-04-25 12:35:54.905 115 11436.50 86.86 56830.24 88888.00 2018-04-25 12:35:55.405 115 11436.57 86.89 56830.24 88888.00 2018-04-25 12:35:55.905 115 11436.61 86.86 56830.28 88888.00 2018-04-25 12:35:56.405 115 11436.57 86.87 56830.29 88888.00 2018-04-25 12:35:56.905 115 11436.64 86.86 56830.27 88888.00 2018-04-25 12:35:57.405 115 11436.61 86.83 56830.24 88888.00 2018-04-25 12:35:57.905 115 11436.50 86.89 56830.28 88888.00 2018-04-25 12:35:58.405 115 11436.56 86.88 56830.32 88888.00 2018-04-25 12:35:58.905 115 11436.55 86.85 56830.38 88888.00 2018-04-25 12:35:59.405 115 11436.57 86.87 56830.44 88888.00 2018-04-25 12:35:59.905 115 11436.64 86.88 56830.48 88888.00 2018-04-25 12:36:00.905 115 11436.63 86.87 56830.51 88888.00 2018-04-25 12:36:01.405 115 11436.59 86.92 56830.58 88888.00 2018-04-25 12:36:01.905 115 11436.59 86.94 56830.64 88888.00 2018-04-25 12:36:02.405 115 11436.56 86.92 56830.70 88888.00 2018-04-25 12:36:02.905 115 11436.54 86.96 56830.71 88888.00 2018-04-25 12:36:03.405 115 11436.63 86.99 56830.72 88888.00 2018-04-25 12:36:03.905 115 11436.56 86.96 56830.69 88888.00 2018-04-25 12:36:04.405 115 11436.50 86.94 56830.70 88888.00 2018-04-25 12:36:04.905 115 11436.54 86.98 56830.72 88888.00 2018-04-25 12:36:05.405 115 11436.54 86.94 56830.73 88888.00 2018-04-25 12:36:05.905 115 11436.50 86.98 56830.72 88888.00 2018-04-25 12:36:06.405 115 11436.61 87.02 56830.71 88888.00 2018-04-25 12:36:06.905 115 11436.61 87.01 56830.72 88888.00 2018-04-25 12:36:07.405 115 11436.56 87.01 56830.72 88888.00 2018-04-25 12:36:07.905 115 11436.64 87.03 56830.76 88888.00 2018-04-25 12:36:08.405 115 11436.60 87.06 56830.80 88888.00 2018-04-25 12:36:08.905 115 11436.61 87.08 56830.83 88888.00 2018-04-25 12:36:09.405 115 11436.66 87.09 56830.78 88888.00 2018-04-25 12:36:09.905 115 11436.63 87.02 56830.72 88888.00 2018-04-25 12:36:10.405 115 11436.54 86.98 56830.71 88888.00 2018-04-25 12:36:10.905 115 11436.50 86.99 56830.76 88888.00 2018-04-25 12:36:11.405 115 11436.60 87.05 56830.72 88888.00 2018-04-25 12:36:11.905 115 11436.57 87.00 56830.71 88888.00 2018-04-25 12:36:12.405 115 11436.55 87.00 56830.76 88888.00 2018-04-25 12:36:12.905 115 11436.61 87.02 56830.77 88888.00 2018-04-25 12:36:13.405 115 11436.54 86.99 56830.73 88888.00 2018-04-25 12:36:13.905 115 11436.57 87.01 56830.73 88888.00 2018-04-25 12:36:14.405 115 11436.63 87.05 56830.72 88888.00 2018-04-25 12:36:14.905 115 11436.50 87.03 56830.73 88888.00 2018-04-25 12:36:15.405 115 11436.49 87.02 56830.77 88888.00 2018-04-25 12:36:15.905 115 11436.60 86.96 56830.74 88888.00 2018-04-25 12:36:16.405 115 11436.55 87.00 56830.79 88888.00 2018-04-25 12:36:16.905 115 11436.53 87.10 56830.78 88888.00 2018-04-25 12:36:17.405 115 11436.61 87.13 56830.73 88888.00 2018-04-25 12:36:17.905 115 11436.55 87.08 56830.77 88888.00 2018-04-25 12:36:18.405 115 11436.53 87.09 56830.84 88888.00 2018-04-25 12:36:18.905 115 11436.54 87.13 56830.85 88888.00 2018-04-25 12:36:19.405 115 11436.52 87.12 56830.84 88888.00 2018-04-25 12:36:19.905 115 11436.47 87.10 56830.79 88888.00 2018-04-25 12:36:20.405 115 11436.46 87.10 56830.85 88888.00 2018-04-25 12:36:20.905 115 11436.48 87.10 56830.86 88888.00 2018-04-25 12:36:21.405 115 11436.41 87.10 56830.90 88888.00 2018-04-25 12:36:21.905 115 11436.46 87.14 56830.92 88888.00 2018-04-25 12:36:22.405 115 11436.52 87.13 56830.91 88888.00 2018-04-25 12:36:22.905 115 11436.47 87.09 56830.89 88888.00 2018-04-25 12:36:23.405 115 11436.42 87.15 56830.89 88888.00 2018-04-25 12:36:24.405 115 11436.45 87.12 56830.87 88888.00 2018-04-25 12:36:24.905 115 11436.41 87.10 56830.84 88888.00 2018-04-25 12:36:25.405 115 11436.43 87.16 56830.83 88888.00 2018-04-25 12:36:25.905 115 11436.41 87.15 56830.90 88888.00 2018-04-25 12:36:26.405 115 11436.42 87.14 56830.93 88888.00 2018-04-25 12:36:26.905 115 11436.49 87.19 56830.98 88888.00 2018-04-25 12:36:27.405 115 11436.47 87.19 56831.03 88888.00 2018-04-25 12:36:27.905 115 11436.43 87.19 56831.06 88888.00 2018-04-25 12:36:28.405 115 11436.45 87.20 56831.06 88888.00 2018-04-25 12:36:28.905 115 11436.41 87.16 56831.03 88888.00 2018-04-25 12:36:29.405 115 11436.42 87.21 56831.02 88888.00 2018-04-25 12:36:29.905 115 11436.41 87.29 56831.04 88888.00 2018-04-25 12:36:30.405 115 11436.46 87.27 56831.04 88888.00 2018-04-25 12:36:30.905 115 11436.38 87.27 56831.04 88888.00 2018-04-25 12:36:31.405 115 11436.39 87.29 56831.02 88888.00 2018-04-25 12:36:31.905 115 11436.45 87.27 56831.06 88888.00 2018-04-25 12:36:32.405 115 11436.38 87.22 56831.10 88888.00 2018-04-25 12:36:32.905 115 11436.38 87.23 56831.03 88888.00 2018-04-25 12:36:33.405 115 11436.34 87.26 56831.03 88888.00 2018-04-25 12:36:33.905 115 11436.29 87.23 56831.05 88888.00 2018-04-25 12:36:34.405 115 11436.32 87.22 56831.03 88888.00 2018-04-25 12:36:34.905 115 11436.40 87.27 56831.03 88888.00 2018-04-25 12:36:35.405 115 11436.38 87.28 56831.02 88888.00 2018-04-25 12:36:35.905 115 11436.31 87.25 56831.08 88888.00 2018-04-25 12:36:36.405 115 11436.34 87.29 56831.08 88888.00 2018-04-25 12:36:36.905 115 11436.33 87.35 56831.09 88888.00 2018-04-25 12:36:37.405 115 11436.32 87.35 56831.08 88888.00 2018-04-25 12:36:37.905 115 11436.25 87.32 56831.14 88888.00 2018-04-25 12:36:38.405 115 11436.22 87.30 56831.09 88888.00 2018-04-25 12:36:38.905 115 11436.25 87.34 56831.10 88888.00 2018-04-25 12:36:39.405 115 11436.33 87.39 56831.15 88888.00 2018-04-25 12:36:39.905 115 11436.26 87.33 56831.18 88888.00 2018-04-25 12:36:40.405 115 11436.28 87.36 56831.18 88888.00 2018-04-25 12:36:40.905 115 11436.27 87.40 56831.16 88888.00 2018-04-25 12:36:41.405 115 11436.31 87.39 56831.12 88888.00 2018-04-25 12:36:41.905 115 11436.28 87.39 56831.16 88888.00 2018-04-25 12:36:42.405 115 11436.27 87.39 56831.19 88888.00 2018-04-25 12:36:42.905 115 11436.29 87.40 56831.17 88888.00 2018-04-25 12:36:43.405 115 11436.28 87.40 56831.22 88888.00 2018-04-25 12:36:43.905 115 11436.25 87.42 56831.24 88888.00 2018-04-25 12:36:44.405 115 11436.31 87.41 56831.24 88888.00 2018-04-25 12:36:44.905 115 11436.22 87.35 56831.22 88888.00 2018-04-25 12:36:45.405 115 11436.17 87.34 56831.18 88888.00 2018-04-25 12:36:45.905 115 11436.22 87.39 56831.18 88888.00 2018-04-25 12:36:46.405 115 11436.19 87.37 56831.18 88888.00 2018-04-25 12:36:46.905 115 11436.13 87.40 56831.17 88888.00 2018-04-25 12:36:47.405 115 11436.17 87.41 56831.12 88888.00 2018-04-25 12:36:47.905 115 11436.20 87.40 56831.12 88888.00 2018-04-25 12:36:48.405 115 11436.20 87.41 56831.18 88888.00 2018-04-25 12:36:48.905 115 11436.20 87.42 56831.15 88888.00 2018-04-25 12:36:49.405 115 11436.20 87.40 56831.04 88888.00 2018-04-25 12:36:49.905 115 11436.24 87.40 56830.99 88888.00 2018-04-25 12:36:50.405 115 11436.27 87.41 56831.02 88888.00 2018-04-25 12:36:50.905 115 11436.31 87.40 56830.93 88888.00 2018-04-25 12:36:51.405 115 11436.24 87.40 56830.93 88888.00 2018-04-25 12:36:51.905 115 11436.29 87.41 56830.92 88888.00 2018-04-25 12:36:52.405 115 11436.34 87.41 56830.92 88888.00 2018-04-25 12:36:52.905 115 11436.32 87.39 56830.92 88888.00 2018-04-25 12:36:53.405 115 11436.29 87.39 56830.89 88888.00 2018-04-25 12:36:53.905 115 11436.35 87.36 56830.83 88888.00 2018-04-25 12:36:54.405 115 11436.36 87.34 56830.79 88888.00 2018-04-25 12:36:54.905 115 11436.31 87.40 56830.73 88888.00 2018-04-25 12:36:55.405 115 11436.35 87.37 56830.80 88888.00 2018-04-25 12:36:55.905 115 11436.33 87.33 56830.78 88888.00 2018-04-25 12:36:56.405 115 11436.33 87.34 56830.72 88888.00 2018-04-25 12:36:56.905 115 11436.34 87.36 56830.63 88888.00 2018-04-25 12:36:57.405 115 11436.26 87.26 56830.54 88888.00 2018-04-25 12:36:57.905 115 11436.32 87.20 56830.51 88888.00 2018-04-25 12:36:58.405 115 11436.38 87.27 56830.50 88888.00 2018-04-25 12:36:58.905 115 11436.40 87.27 56830.46 88888.00 2018-04-25 12:36:59.405 115 11436.33 87.25 56830.45 88888.00 2018-04-25 12:36:59.905 115 11436.33 87.28 56830.42 88888.00 2018-04-25 12:37:00.405 115 11436.45 87.27 56830.34 88888.00 2018-04-25 12:37:00.905 115 11436.38 87.23 56830.32 88888.00 2018-04-25 12:37:01.405 115 11436.35 87.26 56830.32 88888.00 2018-04-25 12:37:01.905 115 11436.47 87.23 56830.37 88888.00 2018-04-25 12:37:02.405 115 11436.42 87.23 56830.34 88888.00 2018-04-25 12:37:02.905 115 11436.38 87.27 56830.25 88888.00 2018-04-25 12:37:03.405 115 11436.43 87.28 56830.19 88888.00 2018-04-25 12:37:03.905 115 11436.41 87.25 56830.15 88888.00 2018-04-25 12:37:04.405 115 11436.38 87.23 56830.18 88888.00 2018-04-25 12:37:04.905 115 11436.43 87.20 56830.10 88888.00 2018-04-25 12:37:05.405 115 11436.41 87.19 56830.05 88888.00 2018-04-25 12:37:05.905 115 11436.40 87.19 56830.05 88888.00 2018-04-25 12:37:06.405 115 11436.43 87.16 56830.08 88888.00 2018-04-25 12:37:06.905 115 11436.46 87.15 56830.06 88888.00 2018-04-25 12:37:07.405 115 11436.42 87.15 56830.09 88888.00 2018-04-25 12:37:07.905 115 11436.42 87.14 56830.07 88888.00 2018-04-25 12:37:08.405 115 11436.52 87.12 56830.08 88888.00 2018-04-25 12:37:08.905 115 11436.46 87.10 56830.08 88888.00 2018-04-25 12:37:09.405 115 11436.42 87.12 56830.06 88888.00 2018-04-25 12:37:09.905 115 11436.48 87.15 56830.07 88888.00 2018-04-25 12:37:10.405 115 11436.46 87.07 56830.03 88888.00 2018-04-25 12:37:10.905 115 11436.50 87.05 56829.97 88888.00 2018-04-25 12:37:11.405 115 11436.56 87.05 56829.93 88888.00 2018-04-25 12:37:11.905 115 11436.54 87.03 56829.94 88888.00 2018-04-25 12:37:12.405 115 11436.49 87.08 56829.93 88888.00 2018-04-25 12:37:12.905 115 11436.52 87.08 56829.95 88888.00 2018-04-25 12:37:13.405 115 11436.46 87.06 56829.95 88888.00 2018-04-25 12:37:13.905 115 11436.41 87.08 56829.92 88888.00 2018-04-25 12:37:14.405 115 11436.47 87.07 56829.93 88888.00 2018-04-25 12:37:14.905 115 11436.48 87.01 56829.99 88888.00 2018-04-25 12:37:15.905 115 11436.52 86.99 56830.03 88888.00 2018-04-25 12:37:16.405 115 11436.56 86.98 56830.01 88888.00 2018-04-25 12:37:16.905 115 11436.54 86.98 56830.01 88888.00 2018-04-25 12:37:17.405 115 11436.55 87.02 56829.95 88888.00 2018-04-25 12:37:17.905 115 11436.54 87.00 56829.96 88888.00 2018-04-25 12:37:18.405 115 11436.50 87.00 56829.94 88888.00 2018-04-25 12:37:18.905 115 11436.54 86.99 56829.93 88888.00 2018-04-25 12:37:19.405 115 11436.54 86.94 56829.95 88888.00 2018-04-25 12:37:19.905 115 11436.50 86.92 56829.90 88888.00 2018-04-25 12:37:20.405 115 11436.55 86.89 56829.92 88888.00 2018-04-25 12:37:20.905 115 11436.56 86.91 56829.93 88888.00 2018-04-25 12:37:21.405 115 11436.52 86.87 56829.94 88888.00 2018-04-25 12:37:21.905 115 11436.50 86.87 56829.95 88888.00 2018-04-25 12:37:22.405 115 11436.54 86.86 56829.92 88888.00 2018-04-25 12:37:22.905 115 11436.48 86.80 56829.96 88888.00 2018-04-25 12:37:23.905 115 11436.49 86.81 56830.02 88888.00 2018-04-25 12:37:24.405 115 11436.53 86.82 56829.99 88888.00 2018-04-25 12:37:24.905 115 11436.48 86.78 56829.97 88888.00 2018-04-25 12:37:25.405 115 11436.48 86.81 56829.95 88888.00 2018-04-25 12:37:25.905 115 11436.46 86.80 56829.97 88888.00 2018-04-25 12:37:26.405 115 11436.35 86.73 56829.99 88888.00 2018-04-25 12:37:26.905 115 11436.43 86.74 56829.97 88888.00 2018-04-25 12:37:27.405 115 11436.46 86.74 56830.01 88888.00 2018-04-25 12:37:27.905 115 11436.39 86.74 56830.00 88888.00 2018-04-25 12:37:28.405 115 11436.45 86.75 56830.02 88888.00 2018-04-25 12:37:28.905 115 11436.45 86.72 56830.06 88888.00 2018-04-25 12:37:29.405 115 11436.42 86.72 56830.07 88888.00 2018-04-25 12:37:29.905 115 11436.45 86.73 56830.09 88888.00 2018-04-25 12:37:30.405 115 11436.47 86.71 56830.16 88888.00 2018-04-25 12:37:30.905 115 11436.45 86.72 56830.18 88888.00 2018-04-25 12:37:31.405 115 11436.42 86.78 56830.18 88888.00 2018-04-25 12:37:31.905 115 11436.47 86.76 56830.20 88888.00 2018-04-25 12:37:32.405 115 11436.47 86.73 56830.14 88888.00 2018-04-25 12:37:32.905 115 11436.43 86.75 56830.16 88888.00 2018-04-25 12:37:33.405 115 11436.47 86.76 56830.22 88888.00 2018-04-25 12:37:33.906 115 11436.40 86.72 56830.29 88888.00 2018-04-25 12:37:34.406 115 11436.39 86.73 56830.31 88888.00 2018-04-25 12:37:34.906 115 11436.41 86.75 56830.29 88888.00 2018-04-25 12:37:35.406 115 11436.43 86.72 56830.31 88888.00 2018-04-25 12:37:35.906 115 11436.38 86.73 56830.31 88888.00 2018-04-25 12:37:36.406 115 11436.36 86.73 56830.27 88888.00 2018-04-25 12:37:36.906 115 11436.35 86.69 56830.29 88888.00 2018-04-25 12:37:37.406 115 11436.31 86.72 56830.38 88888.00 2018-04-25 12:37:37.906 115 11436.34 86.79 56830.39 88888.00 2018-04-25 12:37:38.406 115 11436.38 86.80 56830.32 88888.00 2018-04-25 12:37:38.906 115 11436.34 86.80 56830.38 88888.00 2018-04-25 12:37:39.406 115 11436.34 86.82 56830.42 88888.00 2018-04-25 12:37:39.906 115 11436.38 86.79 56830.47 88888.00 2018-04-25 12:37:40.406 115 11436.31 86.75 56830.52 88888.00 2018-04-25 12:37:40.906 115 11436.35 86.76 56830.52 88888.00 2018-04-25 12:37:41.406 115 11436.36 86.76 56830.47 88888.00 2018-04-25 12:37:41.906 115 11436.36 86.78 56830.50 88888.00 2018-04-25 12:37:42.406 115 11436.28 86.81 56830.48 88888.00 2018-04-25 12:37:42.906 115 11436.34 86.81 56830.54 88888.00 2018-04-25 12:37:43.406 115 11436.32 86.79 56830.59 88888.00 2018-04-25 12:37:43.906 115 11436.28 86.80 56830.66 88888.00 2018-04-25 12:37:44.406 115 11436.31 86.82 56830.65 88888.00 2018-04-25 12:37:44.906 115 11436.32 86.80 56830.66 88888.00 2018-04-25 12:37:45.406 115 11436.34 86.79 56830.69 88888.00 2018-04-25 12:37:45.906 115 11436.39 86.81 56830.69 88888.00 2018-04-25 12:37:46.406 115 11436.42 86.80 56830.74 88888.00 2018-04-25 12:37:47.406 115 11436.43 86.87 56830.79 88888.00 2018-04-25 12:37:47.906 115 11436.42 86.88 56830.87 88888.00 2018-04-25 12:37:48.406 115 11436.35 86.88 56830.87 88888.00 2018-04-25 12:37:48.906 115 11436.34 86.92 56830.89 88888.00 2018-04-25 12:37:49.406 115 11436.36 86.88 56830.84 88888.00 2018-04-25 12:37:49.906 115 11436.35 86.86 56830.77 88888.00 2018-04-25 12:37:50.406 115 11436.35 86.92 56830.86 88888.00 2018-04-25 12:37:50.906 115 11436.40 86.94 56830.96 88888.00 2018-04-25 12:37:51.406 115 11436.34 86.93 56830.98 88888.00 2018-04-25 12:37:51.906 115 11436.36 86.96 56831.02 88888.00 2018-04-25 12:37:52.406 115 11436.45 87.03 56831.01 88888.00 2018-04-25 12:37:52.906 115 11436.41 87.06 56830.97 88888.00 2018-04-25 12:37:53.406 115 11436.36 87.06 56831.01 88888.00 2018-04-25 12:37:53.906 115 11436.43 87.05 56831.02 88888.00 2018-04-25 12:37:54.406 115 11436.39 87.06 56831.01 88888.00 2018-04-25 12:37:54.906 115 11436.35 87.05 56831.01 88888.00 2018-04-25 12:37:55.406 115 11436.41 87.07 56831.05 88888.00 2018-04-25 12:37:55.906 115 11436.42 87.09 56831.09 88888.00 2018-04-25 12:37:56.406 115 11436.39 87.13 56831.08 88888.00 2018-04-25 12:37:56.906 115 11436.35 87.13 56831.12 88888.00 2018-04-25 12:37:57.406 115 11436.38 87.17 56831.09 88888.00 2018-04-25 12:37:57.906 115 11436.35 87.20 56831.12 88888.00 2018-04-25 12:37:58.406 115 11436.40 87.22 56831.19 88888.00 2018-04-25 12:37:58.906 115 11436.45 87.22 56831.17 88888.00 2018-04-25 12:37:59.406 115 11436.38 87.20 56831.18 88888.00 2018-04-25 12:37:59.906 115 11436.38 87.16 56831.17 88888.00 2018-04-25 12:38:00.406 115 11436.35 87.16 56831.22 88888.00 2018-04-25 12:38:00.906 115 11436.27 87.16 56831.21 88888.00 2018-04-25 12:38:01.406 115 11436.35 87.17 56831.27 88888.00 2018-04-25 12:38:01.906 115 11436.38 87.16 56831.23 88888.00 2018-04-25 12:38:02.406 115 11436.21 87.14 56831.30 88888.00 2018-04-25 12:38:02.906 115 11436.19 87.17 56831.29 88888.00 2018-04-25 12:38:03.406 115 11436.26 87.19 56831.29 88888.00 2018-04-25 12:38:03.906 115 11436.24 87.16 56831.28 88888.00 2018-04-25 12:38:04.406 115 11436.17 87.16 56831.25 88888.00 2018-04-25 12:38:04.906 115 11436.26 87.15 56831.27 88888.00 2018-04-25 12:38:05.406 115 11436.24 87.13 56831.22 88888.00 2018-04-25 12:38:05.906 115 11436.18 87.16 56831.23 88888.00 2018-04-25 12:38:06.406 115 11436.22 87.14 56831.25 88888.00 2018-04-25 12:38:06.906 115 11436.25 87.14 56831.25 88888.00 2018-04-25 12:38:07.406 115 11436.14 87.09 56831.24 88888.00 2018-04-25 12:38:07.906 115 11436.12 87.10 56831.25 88888.00 2018-04-25 12:38:08.406 115 11436.13 87.07 56831.29 88888.00 2018-04-25 12:38:08.906 115 11436.11 87.02 56831.28 88888.00 2018-04-25 12:38:09.406 115 11436.12 87.06 56831.27 88888.00 2018-04-25 12:38:09.906 115 11436.15 87.05 56831.34 88888.00 2018-04-25 12:38:10.406 115 11436.10 87.02 56831.34 88888.00 2018-04-25 12:38:10.906 115 11436.11 87.05 56831.28 88888.00 2018-04-25 12:38:11.406 115 11436.11 87.10 56831.24 88888.00 2018-04-25 12:38:11.906 115 11436.08 87.07 56831.28 88888.00 2018-04-25 12:38:12.406 115 11436.10 87.08 56831.28 88888.00 2018-04-25 12:38:12.906 115 11436.15 87.07 56831.28 88888.00 2018-04-25 12:38:13.406 115 11436.13 87.08 56831.29 88888.00 2018-04-25 12:38:13.906 115 11436.06 87.15 56831.30 88888.00 2018-04-25 12:38:14.406 115 11436.08 87.15 56831.33 88888.00 2018-04-25 12:38:14.906 115 11436.00 87.08 56831.31 88888.00 2018-04-25 12:38:15.406 115 11436.00 87.08 56831.30 88888.00 2018-04-25 12:38:15.906 115 11436.07 87.10 56831.28 88888.00 2018-04-25 12:38:16.406 115 11436.06 87.10 56831.25 88888.00 2018-04-25 12:38:16.906 115 11436.00 87.13 56831.27 88888.00 2018-04-25 12:38:17.406 115 11435.99 87.14 56831.21 88888.00 2018-04-25 12:38:17.906 115 11435.97 87.06 56831.22 88888.00 2018-04-25 12:38:18.406 115 11435.90 87.08 56831.17 88888.00 2018-04-25 12:38:18.906 115 11435.90 87.10 56831.17 88888.00 2018-04-25 12:38:19.406 115 11435.87 87.09 56831.16 88888.00 2018-04-25 12:38:19.906 115 11435.82 87.07 56831.14 88888.00 2018-04-25 12:38:20.406 115 11435.84 87.08 56831.16 88888.00 2018-04-25 12:38:20.906 115 11435.87 87.10 56831.15 88888.00 2018-04-25 12:38:21.406 115 11435.83 87.08 56831.18 88888.00 2018-04-25 12:38:21.906 115 11435.83 87.05 56831.22 88888.00 2018-04-25 12:38:22.406 115 11435.82 87.06 56831.25 88888.00 2018-04-25 12:38:22.906 115 11435.78 87.07 56831.24 88888.00 2018-04-25 12:38:23.406 115 11435.70 87.06 56831.24 88888.00 2018-04-25 12:38:23.906 115 11435.79 87.07 56831.24 88888.00 2018-04-25 12:38:24.406 115 11435.80 87.02 56831.15 88888.00 2018-04-25 12:38:24.906 115 11435.74 87.00 56831.18 88888.00 2018-04-25 12:38:25.406 115 11435.78 87.01 56831.19 88888.00 2018-04-25 12:38:25.906 115 11435.77 87.02 56831.16 88888.00 2018-04-25 12:38:26.406 115 11435.72 87.01 56831.18 88888.00 2018-04-25 12:38:26.906 115 11435.71 87.01 56831.23 88888.00 2018-04-25 12:38:27.406 115 11435.71 87.00 56831.22 88888.00 2018-04-25 12:38:27.906 115 11435.67 86.99 56831.23 88888.00 2018-04-25 12:38:28.906 115 11435.69 86.99 56831.28 88888.00 2018-04-25 12:38:29.406 115 11435.69 87.00 56831.25 88888.00 2018-04-25 12:38:29.906 115 11435.67 87.00 56831.27 88888.00 2018-04-25 12:38:30.406 115 11435.74 87.01 56831.28 88888.00 2018-04-25 12:38:30.906 115 11435.72 87.05 56831.33 88888.00 2018-04-25 12:38:31.406 115 11435.64 87.05 56831.29 88888.00 2018-04-25 12:38:31.906 115 11435.70 87.06 56831.33 88888.00 2018-04-25 12:38:32.406 115 11435.65 87.01 56831.36 88888.00 2018-04-25 12:38:32.906 115 11435.59 86.99 56831.31 88888.00 2018-04-25 12:38:33.406 115 11435.63 86.98 56831.34 88888.00 2018-04-25 12:38:33.906 115 11435.55 87.00 56831.35 88888.00 2018-04-25 12:38:34.406 115 11435.53 87.02 56831.35 88888.00 2018-04-25 12:38:34.906 115 11435.56 87.02 56831.31 88888.00 2018-04-25 12:38:35.406 115 11435.56 87.00 56831.28 88888.00 2018-04-25 12:38:35.906 115 11435.53 87.08 56831.34 88888.00 2018-04-25 12:38:36.906 115 11435.50 87.07 56831.35 88888.00 2018-04-25 12:38:37.406 115 11435.46 87.07 56831.35 88888.00 2018-04-25 12:38:37.906 115 11435.50 87.10 56831.34 88888.00 2018-04-25 12:38:38.906 115 11435.50 87.09 56831.36 88888.00 2018-04-25 12:38:39.406 115 11435.53 87.13 56831.35 88888.00 2018-04-25 12:38:39.906 115 11435.58 87.15 56831.28 88888.00 2018-04-25 12:38:40.406 115 11435.50 87.10 56831.27 88888.00 2018-04-25 12:38:40.906 115 11435.55 87.15 56831.31 88888.00 2018-04-25 12:38:41.406 115 11435.59 87.17 56831.29 88888.00 2018-04-25 12:38:41.906 115 11435.46 87.15 56831.29 88888.00 2018-04-25 12:38:42.406 115 11435.45 87.13 56831.38 88888.00 2018-04-25 12:38:42.906 115 11435.50 87.16 56831.42 88888.00 2018-04-25 12:38:43.406 115 11435.43 87.17 56831.38 88888.00 2018-04-25 12:38:43.906 115 11435.43 87.17 56831.40 88888.00 2018-04-25 12:38:44.406 115 11435.52 87.15 56831.34 88888.00 2018-04-25 12:38:44.906 115 11435.51 87.12 56831.31 88888.00 2018-04-25 12:38:45.406 115 11435.50 87.14 56831.30 88888.00 2018-04-25 12:38:45.906 115 11435.55 87.14 56831.23 88888.00 2018-04-25 12:38:46.406 115 11435.62 87.15 56831.23 88888.00 2018-04-25 12:38:46.906 115 11435.57 87.19 56831.24 88888.00 2018-04-25 12:38:47.406 115 11435.50 87.22 56831.22 88888.00 2018-04-25 12:38:47.906 115 11435.53 87.22 56831.16 88888.00 2018-04-25 12:38:48.406 115 11435.55 87.21 56831.15 88888.00 2018-04-25 12:38:48.906 115 11435.57 87.23 56831.21 88888.00 2018-04-25 12:38:49.406 115 11435.53 87.22 56831.18 88888.00 2018-04-25 12:38:49.906 115 11435.44 87.23 56831.14 88888.00 2018-04-25 12:38:50.406 115 11435.53 87.26 56831.08 88888.00 2018-04-25 12:38:50.906 115 11435.60 87.20 56831.12 88888.00 2018-04-25 12:38:51.406 115 11435.62 87.16 56831.12 88888.00 2018-04-25 12:38:51.906 115 11435.65 87.14 56831.14 88888.00 2018-04-25 12:38:52.406 115 11435.69 87.13 56831.10 88888.00 2018-04-25 12:38:52.906 115 11435.59 87.10 56831.09 88888.00 2018-04-25 12:38:53.406 115 11435.59 87.08 56831.12 88888.00 2018-04-25 12:38:53.906 115 11435.64 87.12 56831.11 88888.00 2018-04-25 12:38:54.406 115 11435.65 87.12 56831.10 88888.00 2018-04-25 12:38:54.906 115 11435.58 87.14 56831.06 88888.00 2018-04-25 12:38:55.406 115 11435.66 87.12 56831.08 88888.00 2018-04-25 12:38:55.906 115 11435.71 87.08 56831.05 88888.00 2018-04-25 12:38:56.406 115 11435.70 87.10 56831.05 88888.00 2018-04-25 12:38:56.906 115 11435.72 87.08 56830.98 88888.00 2018-04-25 12:38:57.406 115 11435.72 87.09 56830.92 88888.00 2018-04-25 12:38:57.906 115 11435.65 87.12 56830.95 88888.00 2018-04-25 12:38:58.406 115 11435.60 87.14 56830.98 88888.00 2018-04-25 12:38:58.906 115 11435.70 87.08 56830.95 88888.00 2018-04-25 12:38:59.406 115 11435.69 87.00 56831.02 88888.00 2018-04-25 12:39:00.406 115 11435.65 87.01 56830.99 88888.00 2018-04-25 12:39:00.906 115 11435.56 87.03 56831.01 88888.00 2018-04-25 12:39:01.406 115 11435.57 87.03 56831.02 88888.00 2018-04-25 12:39:01.906 115 11435.64 87.02 56831.02 88888.00 2018-04-25 12:39:02.406 115 11435.66 87.00 56830.98 88888.00 2018-04-25 12:39:02.906 115 11435.63 87.00 56831.05 88888.00 2018-04-25 12:39:03.406 115 11435.62 86.99 56831.04 88888.00 2018-04-25 12:39:03.906 115 11435.58 86.95 56830.97 88888.00 2018-04-25 12:39:04.406 115 11435.58 86.96 56830.98 88888.00 2018-04-25 12:39:04.906 115 11435.62 86.98 56830.95 88888.00 2018-04-25 12:39:05.406 115 11435.60 86.99 56830.91 88888.00 2018-04-25 12:39:05.906 115 11435.52 86.99 56830.97 88888.00 2018-04-25 12:39:06.406 115 11435.53 87.03 56830.99 88888.00 2018-04-25 12:39:06.906 115 11435.51 87.02 56831.01 88888.00 2018-04-25 12:39:07.406 115 11435.48 87.00 56831.03 88888.00 2018-04-25 12:39:07.906 115 11435.52 86.96 56831.05 88888.00 2018-04-25 12:39:08.406 115 11435.53 86.96 56830.99 88888.00 2018-04-25 12:39:08.906 115 11435.46 86.99 56830.98 88888.00 2018-04-25 12:39:09.406 115 11435.45 86.99 56831.05 88888.00 2018-04-25 12:39:09.906 115 11435.46 86.99 56831.01 88888.00 2018-04-25 12:39:10.406 115 11435.38 86.99 56831.03 88888.00 2018-04-25 12:39:10.906 115 11435.38 86.95 56831.06 88888.00 2018-04-25 12:39:11.406 115 11435.41 86.95 56831.06 88888.00 2018-04-25 12:39:11.906 115 11435.35 86.94 56831.05 88888.00 2018-04-25 12:39:12.406 115 11435.36 86.95 56831.09 88888.00 2018-04-25 12:39:12.906 115 11435.37 86.98 56831.09 88888.00 2018-04-25 12:39:13.406 115 11435.27 86.91 56831.06 88888.00 2018-04-25 12:39:13.906 115 11435.29 86.89 56830.99 88888.00 2018-04-25 12:39:14.406 115 11435.37 86.91 56831.01 88888.00 2018-04-25 12:39:14.906 115 11435.27 86.92 56831.08 88888.00 2018-04-25 12:39:15.406 115 11435.22 86.94 56831.09 88888.00 2018-04-25 12:39:15.906 115 11435.29 86.96 56831.03 88888.00 2018-04-25 12:39:16.406 115 11435.28 86.93 56831.02 88888.00 2018-04-25 12:39:16.906 115 11435.28 86.89 56831.09 88888.00 2018-04-25 12:39:17.406 115 11435.32 86.88 56831.08 88888.00 2018-04-25 12:39:17.906 115 11435.28 86.85 56831.08 88888.00 2018-04-25 12:39:18.406 115 11435.22 86.87 56831.06 88888.00 2018-04-25 12:39:18.906 115 11435.24 86.88 56831.04 88888.00 2018-04-25 12:39:19.406 115 11435.23 86.89 56831.04 88888.00 2018-04-25 12:39:19.906 115 11435.14 86.88 56831.09 88888.00 2018-04-25 12:39:20.406 115 11435.21 86.91 56831.10 88888.00 2018-04-25 12:39:20.906 115 11435.29 86.89 56831.04 88888.00 2018-04-25 12:39:21.406 115 11435.24 86.88 56831.05 88888.00 2018-04-25 12:39:21.906 115 11435.22 86.89 56831.08 88888.00 2018-04-25 12:39:22.406 115 11435.25 86.89 56831.14 88888.00 2018-04-25 12:39:22.906 115 11435.18 86.89 56831.18 88888.00 2018-04-25 12:39:23.406 115 11435.20 86.89 56831.18 88888.00 2018-04-25 12:39:23.906 115 11435.23 86.92 56831.19 88888.00 2018-04-25 12:39:24.406 115 11435.22 86.94 56831.17 88888.00 2018-04-25 12:39:24.906 115 11435.20 86.96 56831.15 88888.00 2018-04-25 12:39:25.406 115 11435.27 86.95 56831.25 88888.00 2018-04-25 12:39:25.906 115 11435.32 86.94 56831.30 88888.00 2018-04-25 12:39:26.406 115 11435.29 86.98 56831.33 88888.00 2018-04-25 12:39:26.906 115 11435.35 86.96 56831.31 88888.00 2018-04-25 12:39:27.406 115 11435.35 86.96 56831.30 88888.00 2018-04-25 12:39:27.906 115 11435.32 86.91 56831.30 88888.00 2018-04-25 12:39:28.406 115 11435.34 86.89 56831.29 88888.00 2018-04-25 12:39:28.906 115 11435.41 86.96 56831.28 88888.00 2018-04-25 12:39:29.406 115 11435.38 86.96 56831.28 88888.00 2018-04-25 12:39:29.906 115 11435.39 86.99 56831.27 88888.00 2018-04-25 12:39:30.406 115 11435.38 86.98 56831.22 88888.00 2018-04-25 12:39:30.906 115 11435.36 86.99 56831.23 88888.00 2018-04-25 12:39:31.406 115 11435.38 86.99 56831.25 88888.00 2018-04-25 12:39:31.906 115 11435.41 86.95 56831.24 88888.00 2018-04-25 12:39:32.406 115 11435.36 86.98 56831.28 88888.00 2018-04-25 12:39:32.906 115 11435.39 86.99 56831.27 88888.00 2018-04-25 12:39:33.406 115 11435.46 86.96 56831.23 88888.00 2018-04-25 12:39:33.906 115 11435.41 86.98 56831.21 88888.00 2018-04-25 12:39:34.406 115 11435.41 87.00 56831.19 88888.00 2018-04-25 12:39:34.906 115 11435.49 86.95 56831.21 88888.00 2018-04-25 12:39:35.406 115 11435.44 86.99 56831.25 88888.00 2018-04-25 12:39:35.906 115 11435.45 87.03 56831.19 88888.00 2018-04-25 12:39:36.406 115 11435.46 87.03 56831.18 88888.00 2018-04-25 12:39:36.906 115 11435.48 86.99 56831.27 88888.00 2018-04-25 12:39:37.406 115 11435.42 87.00 56831.28 88888.00 2018-04-25 12:39:37.906 115 11435.45 87.02 56831.28 88888.00 2018-04-25 12:39:38.406 115 11435.41 87.01 56831.35 88888.00 2018-04-25 12:39:38.906 115 11435.37 86.99 56831.37 88888.00 2018-04-25 12:39:39.406 115 11435.42 86.98 56831.35 88888.00 2018-04-25 12:39:39.906 115 11435.35 86.94 56831.37 88888.00 2018-04-25 12:39:40.406 115 11435.37 86.96 56831.41 88888.00 2018-04-25 12:39:40.906 115 11435.46 86.96 56831.40 88888.00 2018-04-25 12:39:41.906 115 11435.32 87.00 56831.47 88888.00 2018-04-25 12:39:42.406 115 11435.43 87.05 56831.41 88888.00 2018-04-25 12:39:42.906 115 11435.41 87.06 56831.40 88888.00 2018-04-25 12:39:43.406 115 11435.32 87.03 56831.47 88888.00 2018-04-25 12:39:43.906 115 11435.39 87.02 56831.49 88888.00 2018-04-25 12:39:44.406 115 11435.39 86.99 56831.49 88888.00 2018-04-25 12:39:44.906 115 11435.32 87.00 56831.54 88888.00 2018-04-25 12:39:45.406 115 11435.32 87.03 56831.56 88888.00 2018-04-25 12:39:45.906 115 11435.38 87.03 56831.57 88888.00 2018-04-25 12:39:46.406 115 11435.30 87.06 56831.60 88888.00 2018-04-25 12:39:46.907 115 11435.22 87.08 56831.60 88888.00 2018-04-25 12:39:47.407 115 11435.23 87.07 56831.59 88888.00 2018-04-25 12:39:47.907 115 11435.20 87.06 56831.56 88888.00 2018-04-25 12:39:48.407 115 11435.15 87.05 56831.59 88888.00 2018-04-25 12:39:48.907 115 11435.23 87.05 56831.59 88888.00 2018-04-25 12:39:49.407 115 11435.23 87.01 56831.61 88888.00 2018-04-25 12:39:49.907 115 11435.22 87.01 56831.63 88888.00 2018-04-25 12:39:50.407 115 11435.23 87.01 56831.67 88888.00 2018-04-25 12:39:50.907 115 11435.18 86.99 56831.70 88888.00 2018-04-25 12:39:51.407 115 11435.10 86.98 56831.70 88888.00 2018-04-25 12:39:51.907 115 11435.13 86.95 56831.64 88888.00 2018-04-25 12:39:52.407 115 11435.14 86.95 56831.64 88888.00 2018-04-25 12:39:52.907 115 11435.11 86.95 56831.68 88888.00 2018-04-25 12:39:53.407 115 11435.07 86.99 56831.69 88888.00 2018-04-25 12:39:53.907 115 11435.14 86.95 56831.72 88888.00 2018-04-25 12:39:54.407 115 11435.07 86.99 56831.73 88888.00 2018-04-25 12:39:54.907 115 11435.06 87.05 56831.72 88888.00 2018-04-25 12:39:55.407 115 11435.13 87.05 56831.72 88888.00 2018-04-25 12:39:55.907 115 11435.08 87.05 56831.75 88888.00 2018-04-25 12:39:56.407 115 11435.07 87.07 56831.69 88888.00 2018-04-25 12:39:56.907 115 11435.08 87.07 56831.66 88888.00 2018-04-25 12:39:57.407 115 11434.96 87.07 56831.68 88888.00 2018-04-25 12:39:57.907 115 11434.96 87.05 56831.73 88888.00 2018-04-25 12:39:58.407 115 11435.03 87.03 56831.70 88888.00 2018-04-25 12:39:58.907 115 11435.00 86.99 56831.69 88888.00 2018-04-25 12:39:59.907 115 11434.95 87.02 56831.70 88888.00 2018-04-25 12:40:00.407 115 11434.92 87.05 56831.66 88888.00 2018-04-25 12:40:00.907 115 11434.90 87.06 56831.62 88888.00 2018-04-25 12:40:01.407 115 11434.89 87.06 56831.67 88888.00 2018-04-25 12:40:01.907 115 11434.88 87.06 56831.66 88888.00 2018-04-25 12:40:02.407 115 11434.80 87.03 56831.62 88888.00 2018-04-25 12:40:02.907 115 11434.86 87.01 56831.56 88888.00 2018-04-25 12:40:03.407 115 11434.88 87.06 56831.56 88888.00 2018-04-25 12:40:03.907 115 11434.86 87.06 56831.56 88888.00 2018-04-25 12:40:04.407 115 11434.90 87.07 56831.54 88888.00 2018-04-25 12:40:04.907 115 11434.89 87.09 56831.59 88888.00 2018-04-25 12:40:05.407 115 11434.78 87.08 56831.57 88888.00 2018-04-25 12:40:05.907 115 11434.80 87.08 56831.49 88888.00 2018-04-25 12:40:06.407 115 11434.88 87.02 56831.47 88888.00 2018-04-25 12:40:06.907 115 11434.82 86.95 56831.46 88888.00 2018-04-25 12:40:07.407 115 11434.81 86.99 56831.43 88888.00 2018-04-25 12:40:07.907 115 11434.87 87.01 56831.46 88888.00 2018-04-25 12:40:08.407 115 11434.82 87.05 56831.47 88888.00 2018-04-25 12:40:08.907 115 11434.79 87.07 56831.46 88888.00 2018-04-25 12:40:09.407 115 11434.80 87.08 56831.44 88888.00 2018-04-25 12:40:09.907 115 11434.85 87.09 56831.42 88888.00 2018-04-25 12:40:10.407 115 11434.81 87.06 56831.38 88888.00 2018-04-25 12:40:10.907 115 11434.86 87.08 56831.37 88888.00 2018-04-25 12:40:11.407 115 11434.86 87.08 56831.33 88888.00 2018-04-25 12:40:11.907 115 11434.80 87.06 56831.34 88888.00 2018-04-25 12:40:12.407 115 11434.87 87.13 56831.36 88888.00 2018-04-25 12:40:12.907 115 11434.88 87.09 56831.35 88888.00 2018-04-25 12:40:13.407 115 11434.83 87.08 56831.31 88888.00 2018-04-25 12:40:13.907 115 11434.82 87.12 56831.33 88888.00 2018-04-25 12:40:14.407 115 11434.86 87.08 56831.35 88888.00 2018-04-25 12:40:14.907 115 11434.81 87.09 56831.31 88888.00 2018-04-25 12:40:15.407 115 11434.86 87.10 56831.25 88888.00 2018-04-25 12:40:15.907 115 11434.89 87.10 56831.23 88888.00 2018-04-25 12:40:16.407 115 11434.79 87.06 56831.22 88888.00 2018-04-25 12:40:16.907 115 11434.78 87.07 56831.23 88888.00 2018-04-25 12:40:17.407 115 11434.81 87.03 56831.24 88888.00 2018-04-25 12:40:17.907 115 11434.85 87.05 56831.22 88888.00 2018-04-25 12:40:18.407 115 11434.79 87.03 56831.19 88888.00 2018-04-25 12:40:18.907 115 11434.81 87.06 56831.19 88888.00 2018-04-25 12:40:19.407 115 11434.80 87.03 56831.17 88888.00 2018-04-25 12:40:19.907 115 11434.79 87.02 56831.09 88888.00 2018-04-25 12:40:20.407 115 11434.89 87.05 56831.09 88888.00 2018-04-25 12:40:20.907 115 11434.86 87.07 56831.09 88888.00 2018-04-25 12:40:21.407 115 11434.80 87.05 56831.12 88888.00 2018-04-25 12:40:21.907 115 11434.90 87.05 56831.15 88888.00 2018-04-25 12:40:22.407 115 11434.86 87.03 56831.14 88888.00 2018-04-25 12:40:23.407 115 11434.86 87.08 56831.08 88888.00 2018-04-25 12:40:23.907 115 11434.95 87.06 56831.05 88888.00 2018-04-25 12:40:24.407 115 11434.93 87.07 56831.02 88888.00 2018-04-25 12:40:24.907 115 11434.92 87.08 56831.05 88888.00 2018-04-25 12:40:25.407 115 11434.95 87.08 56831.02 88888.00 2018-04-25 12:40:25.907 115 11434.93 87.07 56831.01 88888.00 2018-04-25 12:40:26.407 115 11434.89 87.07 56831.03 88888.00 2018-04-25 12:40:26.907 115 11434.93 87.08 56831.05 88888.00 2018-04-25 12:40:27.407 115 11434.89 87.07 56831.01 88888.00 2018-04-25 12:40:27.907 115 11434.96 87.12 56831.04 88888.00 2018-04-25 12:40:28.407 115 11434.97 87.09 56830.99 88888.00 2018-04-25 12:40:28.907 115 11434.93 87.05 56831.05 88888.00 2018-04-25 12:40:29.407 115 11434.90 87.09 56831.09 88888.00 2018-04-25 12:40:29.907 115 11434.95 87.12 56831.11 88888.00 2018-04-25 12:40:30.407 115 11434.95 87.12 56831.05 88888.00 2018-04-25 12:40:30.907 115 11434.95 87.17 56831.02 88888.00 2018-04-25 12:40:31.407 115 11435.00 87.22 56831.02 88888.00 2018-04-25 12:40:31.907 115 11435.04 87.19 56831.04 88888.00 2018-04-25 12:40:32.407 115 11435.02 87.19 56831.02 88888.00 2018-04-25 12:40:33.407 115 11435.09 87.12 56830.97 88888.00 2018-04-25 12:40:33.907 115 11435.04 87.13 56830.93 88888.00 2018-04-25 12:40:34.407 115 11434.97 87.12 56830.97 88888.00 2018-04-25 12:40:34.907 115 11435.04 87.10 56830.92 88888.00 2018-04-25 12:40:35.407 115 11435.03 87.16 56830.84 88888.00 2018-04-25 12:40:35.907 115 11435.01 87.15 56830.82 88888.00 2018-04-25 12:40:36.407 115 11435.07 87.17 56830.82 88888.00 2018-04-25 12:40:36.907 115 11435.02 87.15 56830.86 88888.00 2018-04-25 12:40:37.407 115 11434.99 87.16 56830.84 88888.00 2018-04-25 12:40:37.907 115 11435.08 87.21 56830.84 88888.00 2018-04-25 12:40:38.407 115 11435.06 87.17 56830.82 88888.00 2018-04-25 12:40:38.907 115 11435.11 87.20 56830.83 88888.00 2018-04-25 12:40:39.407 115 11435.16 87.21 56830.80 88888.00 2018-04-25 12:40:39.907 115 11435.15 87.14 56830.79 88888.00 2018-04-25 12:40:40.407 115 11435.07 87.14 56830.80 88888.00 2018-04-25 12:40:40.907 115 11435.14 87.15 56830.71 88888.00 2018-04-25 12:40:41.407 115 11435.15 87.15 56830.71 88888.00 2018-04-25 12:40:41.907 115 11435.10 87.17 56830.71 88888.00 2018-04-25 12:40:42.407 115 11435.20 87.17 56830.67 88888.00 2018-04-25 12:40:42.907 115 11435.17 87.17 56830.63 88888.00 2018-04-25 12:40:43.407 115 11435.17 87.19 56830.63 88888.00 2018-04-25 12:40:43.907 115 11435.17 87.21 56830.63 88888.00 2018-04-25 12:40:44.407 115 11435.28 87.19 56830.56 88888.00 2018-04-25 12:40:44.907 115 11435.20 87.17 56830.54 88888.00 2018-04-25 12:40:45.407 115 11435.17 87.19 56830.51 88888.00 2018-04-25 12:40:45.907 115 11435.28 87.21 56830.42 88888.00 2018-04-25 12:40:46.407 115 11435.22 87.20 56830.44 88888.00 2018-04-25 12:40:46.907 115 11435.24 87.17 56830.44 88888.00 2018-04-25 12:40:47.407 115 11435.31 87.16 56830.37 88888.00 2018-04-25 12:40:47.907 115 11435.31 87.13 56830.33 88888.00 2018-04-25 12:40:48.407 115 11435.32 87.10 56830.29 88888.00 2018-04-25 12:40:48.907 115 11435.37 87.10 56830.28 88888.00 2018-04-25 12:40:49.407 115 11435.36 87.02 56830.28 88888.00 2018-04-25 12:40:49.907 115 11435.32 87.01 56830.22 88888.00 2018-04-25 12:40:50.407 115 11435.34 87.07 56830.24 88888.00 2018-04-25 12:40:50.907 115 11435.36 87.09 56830.26 88888.00 2018-04-25 12:40:51.407 115 11435.31 87.12 56830.25 88888.00 2018-04-25 12:40:51.907 115 11435.30 87.10 56830.22 88888.00 2018-04-25 12:40:52.407 115 11435.30 87.10 56830.15 88888.00 2018-04-25 12:40:52.907 115 11435.32 87.08 56830.15 88888.00 2018-04-25 12:40:53.407 115 11435.38 87.10 56830.12 88888.00 2018-04-25 12:40:53.907 115 11435.38 87.03 56830.12 88888.00 2018-04-25 12:40:54.407 115 11435.31 86.99 56830.16 88888.00 2018-04-25 12:40:54.907 115 11435.29 87.06 56830.14 88888.00 2018-04-25 12:40:55.407 115 11435.32 87.06 56830.14 88888.00 2018-04-25 12:40:55.907 115 11435.27 87.03 56830.15 88888.00 2018-04-25 12:40:56.407 115 11435.24 87.03 56830.16 88888.00 2018-04-25 12:40:56.907 115 11435.29 86.98 56830.07 88888.00 2018-04-25 12:40:57.407 115 11435.29 86.94 56830.15 88888.00 2018-04-25 12:40:57.907 115 11435.29 86.94 56830.18 88888.00 2018-04-25 12:40:58.407 115 11435.27 86.95 56830.12 88888.00 2018-04-25 12:40:58.907 115 11435.27 86.91 56830.08 88888.00 2018-04-25 12:40:59.407 115 11435.29 86.89 56830.14 88888.00 2018-04-25 12:40:59.907 115 11435.29 86.93 56830.14 88888.00 2018-04-25 12:41:00.407 115 11435.29 86.94 56830.15 88888.00 2018-04-25 12:41:00.907 115 11435.22 86.91 56830.16 88888.00 2018-04-25 12:41:01.407 115 11435.22 86.93 56830.15 88888.00 2018-04-25 12:41:01.907 115 11435.23 86.92 56830.14 88888.00 2018-04-25 12:41:02.407 115 11435.15 86.93 56830.13 88888.00 2018-04-25 12:41:02.907 115 11435.13 86.89 56830.05 88888.00 2018-04-25 12:41:03.407 115 11435.18 86.82 56830.09 88888.00 2018-04-25 12:41:03.907 115 11435.14 86.80 56830.14 88888.00 2018-04-25 12:41:04.407 115 11435.14 86.88 56830.15 88888.00 2018-04-25 12:41:04.907 115 11435.14 86.88 56830.09 88888.00 2018-04-25 12:41:05.407 115 11435.04 86.87 56830.12 88888.00 2018-04-25 12:41:05.907 115 11435.04 86.87 56830.18 88888.00 2018-04-25 12:41:06.407 115 11435.09 86.86 56830.19 88888.00 2018-04-25 12:41:06.907 115 11435.10 86.82 56830.19 88888.00 2018-04-25 12:41:07.407 115 11435.09 86.86 56830.15 88888.00 2018-04-25 12:41:07.907 115 11435.16 86.91 56830.16 88888.00 2018-04-25 12:41:08.407 115 11435.14 86.89 56830.20 88888.00 2018-04-25 12:41:08.907 115 11435.09 86.87 56830.25 88888.00 2018-04-25 12:41:09.407 115 11435.13 86.82 56830.24 88888.00 2018-04-25 12:41:09.907 115 11435.18 86.79 56830.20 88888.00 2018-04-25 12:41:10.407 115 11435.13 86.85 56830.20 88888.00 2018-04-25 12:41:10.907 115 11435.17 86.86 56830.27 88888.00 2018-04-25 12:41:11.407 115 11435.13 86.87 56830.29 88888.00 2018-04-25 12:41:11.907 115 11435.14 86.83 56830.26 88888.00 2018-04-25 12:41:12.407 115 11435.11 86.82 56830.28 88888.00 2018-04-25 12:41:12.907 115 11435.13 86.80 56830.25 88888.00 2018-04-25 12:41:13.407 115 11435.06 86.76 56830.25 88888.00 2018-04-25 12:41:13.907 115 11435.11 86.79 56830.27 88888.00 2018-04-25 12:41:14.407 115 11435.21 86.78 56830.28 88888.00 2018-04-25 12:41:14.907 115 11435.09 86.75 56830.27 88888.00 2018-04-25 12:41:15.407 115 11435.09 86.78 56830.29 88888.00 2018-04-25 12:41:15.907 115 11435.11 86.80 56830.32 88888.00 2018-04-25 12:41:16.407 115 11435.09 86.80 56830.32 88888.00 2018-04-25 12:41:16.907 115 11435.02 86.81 56830.32 88888.00 2018-04-25 12:41:17.407 115 11435.03 86.82 56830.34 88888.00 2018-04-25 12:41:17.907 115 11435.06 86.81 56830.37 88888.00 2018-04-25 12:41:18.407 115 11435.08 86.82 56830.33 88888.00 2018-04-25 12:41:18.907 115 11435.13 86.82 56830.33 88888.00 2018-04-25 12:41:19.407 115 11435.11 86.86 56830.37 88888.00 2018-04-25 12:41:19.907 115 11435.03 86.76 56830.37 88888.00 2018-04-25 12:41:20.407 115 11435.04 86.78 56830.41 88888.00 2018-04-25 12:41:20.907 115 11435.03 86.78 56830.32 88888.00 2018-04-25 12:41:21.407 115 11435.04 86.76 56830.25 88888.00 2018-04-25 12:41:21.907 115 11435.11 86.79 56830.29 88888.00 2018-04-25 12:41:22.407 115 11435.14 86.80 56830.32 88888.00 2018-04-25 12:41:22.907 115 11435.09 86.79 56830.37 88888.00 2018-04-25 12:41:23.407 115 11435.08 86.82 56830.40 88888.00 2018-04-25 12:41:23.907 115 11435.14 86.83 56830.39 88888.00 2018-04-25 12:41:24.407 115 11435.11 86.81 56830.39 88888.00 2018-04-25 12:41:24.907 115 11435.09 86.85 56830.39 88888.00 2018-04-25 12:41:25.407 115 11435.09 86.83 56830.37 88888.00 2018-04-25 12:41:25.907 115 11435.01 86.79 56830.35 88888.00 2018-04-25 12:41:26.407 115 11435.06 86.86 56830.39 88888.00 2018-04-25 12:41:26.907 115 11435.10 86.93 56830.37 88888.00 2018-04-25 12:41:27.407 115 11435.04 86.93 56830.38 88888.00 2018-04-25 12:41:27.907 115 11435.00 86.89 56830.44 88888.00 2018-04-25 12:41:28.407 115 11435.13 86.83 56830.46 88888.00 2018-04-25 12:41:28.907 115 11435.17 86.85 56830.51 88888.00 2018-04-25 12:41:29.407 115 11435.13 86.89 56830.53 88888.00 2018-04-25 12:41:29.907 115 11435.15 86.93 56830.54 88888.00 2018-04-25 12:41:30.407 115 11435.18 86.87 56830.50 88888.00 2018-04-25 12:41:30.907 115 11435.11 86.89 56830.53 88888.00 2018-04-25 12:41:31.407 115 11435.16 86.94 56830.52 88888.00 2018-04-25 12:41:31.907 115 11435.21 86.96 56830.53 88888.00 2018-04-25 12:41:32.407 115 11435.14 86.92 56830.53 88888.00 2018-04-25 12:41:32.907 115 11435.17 86.93 56830.46 88888.00 2018-04-25 12:41:33.407 115 11435.21 86.98 56830.48 88888.00 2018-04-25 12:41:33.907 115 11435.14 86.95 56830.44 88888.00 2018-04-25 12:41:34.407 115 11435.14 86.96 56830.38 88888.00 2018-04-25 12:41:34.907 115 11435.18 86.98 56830.41 88888.00 2018-04-25 12:41:35.407 115 11435.18 86.93 56830.44 88888.00 2018-04-25 12:41:35.907 115 11435.15 86.98 56830.39 88888.00 2018-04-25 12:41:36.407 115 11435.18 86.98 56830.34 88888.00 2018-04-25 12:41:36.907 115 11435.14 86.92 56830.32 88888.00 2018-04-25 12:41:37.407 115 11435.20 86.95 56830.34 88888.00 2018-04-25 12:41:37.907 115 11435.29 86.98 56830.34 88888.00 2018-04-25 12:41:38.408 115 11435.23 86.98 56830.37 88888.00 2018-04-25 12:41:38.908 115 11435.25 86.96 56830.37 88888.00 2018-04-25 12:41:39.408 115 11435.28 86.96 56830.38 88888.00 2018-04-25 12:41:39.908 115 11435.28 86.99 56830.33 88888.00 2018-04-25 12:41:40.408 115 11435.30 86.98 56830.31 88888.00 2018-04-25 12:41:40.908 115 11435.25 86.96 56830.31 88888.00 2018-04-25 12:41:41.408 115 11435.22 87.00 56830.28 88888.00 2018-04-25 12:41:41.908 115 11435.23 86.98 56830.19 88888.00 2018-04-25 12:41:42.408 115 11435.27 86.94 56830.21 88888.00 2018-04-25 12:41:42.908 115 11435.24 86.93 56830.19 88888.00 2018-04-25 12:41:43.408 115 11435.20 86.93 56830.14 88888.00 2018-04-25 12:41:43.908 115 11435.21 86.96 56830.13 88888.00 2018-04-25 12:41:44.408 115 11435.24 86.99 56830.08 88888.00 2018-04-25 12:41:44.908 115 11435.27 86.98 56830.09 88888.00 2018-04-25 12:41:45.408 115 11435.24 86.95 56830.10 88888.00 2018-04-25 12:41:45.908 115 11435.34 86.89 56830.03 88888.00 2018-04-25 12:41:46.408 115 11435.30 86.89 56830.00 88888.00 2018-04-25 12:41:46.908 115 11435.27 86.91 56830.02 88888.00 2018-04-25 12:41:47.408 115 11435.28 86.92 56830.00 88888.00 2018-04-25 12:41:47.908 115 11435.22 86.92 56829.97 88888.00 2018-04-25 12:41:48.408 115 11435.17 86.95 56829.97 88888.00 2018-04-25 12:41:48.908 115 11435.23 86.91 56830.02 88888.00 2018-04-25 12:41:49.408 115 11435.14 86.79 56829.95 88888.00 2018-04-25 12:41:49.908 115 11435.09 86.83 56829.94 88888.00 2018-04-25 12:41:50.408 115 11435.15 86.87 56829.89 88888.00 2018-04-25 12:41:50.908 115 11435.16 86.92 56829.90 88888.00 2018-04-25 12:41:51.408 115 11435.09 86.89 56829.92 88888.00 2018-04-25 12:41:51.908 115 11435.14 86.85 56829.92 88888.00 2018-04-25 12:41:52.408 115 11435.14 86.80 56829.89 88888.00 2018-04-25 12:41:52.908 115 11435.10 86.74 56829.90 88888.00 2018-04-25 12:41:53.408 115 11435.08 86.74 56829.88 88888.00 2018-04-25 12:41:53.908 115 11435.09 86.75 56829.84 88888.00 2018-04-25 12:41:54.408 115 11435.07 86.78 56829.84 88888.00 2018-04-25 12:41:54.908 115 11435.09 86.85 56829.89 88888.00 2018-04-25 12:41:55.408 115 11435.10 86.87 56829.83 88888.00 2018-04-25 12:41:55.908 115 11435.02 86.83 56829.83 88888.00 2018-04-25 12:41:56.408 115 11434.99 86.89 56829.86 88888.00 2018-04-25 12:41:56.908 115 11434.99 86.87 56829.90 88888.00 2018-04-25 12:41:57.408 115 11435.01 86.85 56829.89 88888.00 2018-04-25 12:41:57.908 115 11435.03 86.83 56829.92 88888.00 2018-04-25 12:41:58.408 115 11435.06 86.88 56829.88 88888.00 2018-04-25 12:41:58.908 115 11435.02 86.86 56829.82 88888.00 2018-04-25 12:41:59.408 115 11434.97 86.87 56829.81 88888.00 2018-04-25 12:41:59.908 115 11435.03 86.92 56829.87 88888.00 2018-04-25 12:42:00.408 115 11435.01 86.94 56829.83 88888.00 2018-04-25 12:42:00.908 115 11434.99 86.93 56829.87 88888.00 2018-04-25 12:42:01.408 115 11435.00 86.94 56829.92 88888.00 2018-04-25 12:42:01.908 115 11434.99 86.93 56829.94 88888.00 2018-04-25 12:42:02.408 115 11434.92 86.94 56829.95 88888.00 2018-04-25 12:42:02.908 115 11435.00 86.93 56829.90 88888.00 2018-04-25 12:42:03.408 115 11435.01 86.92 56829.86 88888.00 2018-04-25 12:42:03.908 115 11434.97 86.93 56829.87 88888.00 2018-04-25 12:42:04.408 115 11435.06 86.99 56829.95 88888.00 2018-04-25 12:42:04.908 115 11435.13 87.00 56829.89 88888.00 2018-04-25 12:42:05.408 115 11435.08 86.98 56829.92 88888.00 2018-04-25 12:42:05.908 115 11435.10 86.96 56829.94 88888.00 2018-04-25 12:42:06.408 115 11435.13 86.95 56829.87 88888.00 2018-04-25 12:42:06.908 115 11435.06 86.94 56829.83 88888.00 2018-04-25 12:42:07.408 115 11435.16 86.96 56829.81 88888.00 2018-04-25 12:42:07.908 115 11435.21 86.92 56829.84 88888.00 2018-04-25 12:42:08.408 115 11435.17 86.88 56829.81 88888.00 2018-04-25 12:42:08.908 115 11435.17 86.88 56829.77 88888.00 2018-04-25 12:42:09.408 115 11435.24 86.91 56829.77 88888.00 2018-04-25 12:42:09.908 115 11435.28 86.89 56829.73 88888.00 2018-04-25 12:42:10.408 115 11435.27 86.91 56829.70 88888.00 2018-04-25 12:42:10.908 115 11435.35 86.92 56829.73 88888.00 2018-04-25 12:42:11.408 115 11435.29 86.87 56829.68 88888.00 2018-04-25 12:42:11.908 115 11435.28 86.82 56829.61 88888.00 2018-04-25 12:42:12.408 115 11435.30 86.87 56829.67 88888.00 2018-04-25 12:42:12.908 115 11435.29 86.89 56829.63 88888.00 2018-04-25 12:42:13.408 115 11435.28 86.87 56829.63 88888.00 2018-04-25 12:42:13.908 115 11435.32 86.83 56829.63 88888.00 2018-04-25 12:42:14.408 115 11435.43 86.83 56829.65 88888.00 2018-04-25 12:42:14.908 115 11435.39 86.86 56829.63 88888.00 2018-04-25 12:42:15.408 115 11435.39 86.86 56829.61 88888.00 2018-04-25 12:42:15.908 115 11435.45 86.88 56829.60 88888.00 2018-04-25 12:42:16.408 115 11435.44 86.89 56829.56 88888.00 2018-04-25 12:42:16.908 115 11435.38 86.86 56829.52 88888.00 2018-04-25 12:42:17.908 115 11435.49 86.80 56829.45 88888.00 2018-04-25 12:42:18.408 115 11435.44 86.76 56829.38 88888.00 2018-04-25 12:42:18.908 115 11435.50 86.79 56829.37 88888.00 2018-04-25 12:42:19.408 115 11435.46 86.78 56829.42 88888.00 2018-04-25 12:42:19.908 115 11435.39 86.78 56829.41 88888.00 2018-04-25 12:42:20.408 115 11435.42 86.80 56829.39 88888.00 2018-04-25 12:42:20.908 115 11435.48 86.73 56829.34 88888.00 2018-04-25 12:42:21.408 115 11435.46 86.72 56829.32 88888.00 2018-04-25 12:42:21.908 115 11435.45 86.71 56829.31 88888.00 2018-04-25 12:42:22.408 115 11435.45 86.72 56829.26 88888.00 2018-04-25 12:42:22.908 115 11435.43 86.73 56829.29 88888.00 2018-04-25 12:42:23.408 115 11435.49 86.73 56829.23 88888.00 2018-04-25 12:42:23.908 115 11435.55 86.68 56829.28 88888.00 2018-04-25 12:42:24.408 115 11435.42 86.65 56829.19 88888.00 2018-04-25 12:42:24.908 115 11435.45 86.69 56829.18 88888.00 2018-04-25 12:42:25.408 115 11435.49 86.72 56829.24 88888.00 2018-04-25 12:42:25.908 115 11435.44 86.68 56829.26 88888.00 2018-04-25 12:42:26.408 115 11435.42 86.65 56829.20 88888.00 2018-04-25 12:42:26.908 115 11435.48 86.67 56829.18 88888.00 2018-04-25 12:42:27.908 115 11435.43 86.62 56829.23 88888.00 2018-04-25 12:42:28.408 115 11435.49 86.62 56829.16 88888.00 2018-04-25 12:42:28.908 115 11435.52 86.61 56829.20 88888.00 2018-04-25 12:42:29.408 115 11435.44 86.60 56829.17 88888.00 2018-04-25 12:42:29.908 115 11435.49 86.57 56829.20 88888.00 2018-04-25 12:42:30.408 115 11435.52 86.54 56829.16 88888.00 2018-04-25 12:42:30.908 115 11435.46 86.54 56829.13 88888.00 2018-04-25 12:42:31.408 115 11435.49 86.49 56829.16 88888.00 2018-04-25 12:42:31.908 115 11435.58 86.45 56829.16 88888.00 2018-04-25 12:42:32.408 115 11435.51 86.45 56829.20 88888.00 2018-04-25 12:42:32.908 115 11435.52 86.47 56829.17 88888.00 2018-04-25 12:42:33.408 115 11435.56 86.42 56829.16 88888.00 2018-04-25 12:42:33.908 115 11435.51 86.44 56829.15 88888.00 2018-04-25 12:42:34.408 115 11435.50 86.44 56829.19 88888.00 2018-04-25 12:42:34.908 115 11435.56 86.37 56829.16 88888.00 2018-04-25 12:42:35.408 115 11435.50 86.35 56829.16 88888.00 2018-04-25 12:42:35.908 115 11435.50 86.35 56829.12 88888.00 2018-04-25 12:42:36.408 115 11435.50 86.38 56829.16 88888.00 2018-04-25 12:42:36.908 115 11435.46 86.40 56829.18 88888.00 2018-04-25 12:42:37.408 115 11435.45 86.42 56829.17 88888.00 2018-04-25 12:42:37.908 115 11435.46 86.48 56829.18 88888.00 2018-04-25 12:42:38.408 115 11435.48 86.42 56829.15 88888.00 2018-04-25 12:42:38.908 115 11435.45 86.39 56829.17 88888.00 2018-04-25 12:42:39.408 115 11435.43 86.46 56829.19 88888.00 2018-04-25 12:42:39.908 115 11435.44 86.41 56829.23 88888.00 2018-04-25 12:42:40.408 115 11435.41 86.37 56829.15 88888.00 2018-04-25 12:42:40.908 115 11435.39 86.39 56829.13 88888.00 2018-04-25 12:42:41.408 115 11435.42 86.37 56829.12 88888.00 2018-04-25 12:42:41.908 115 11435.41 86.34 56829.12 88888.00 2018-04-25 12:42:42.408 115 11435.41 86.32 56829.15 88888.00 2018-04-25 12:42:42.908 115 11435.45 86.31 56829.15 88888.00 2018-04-25 12:42:43.408 115 11435.35 86.30 56829.16 88888.00 2018-04-25 12:42:43.908 115 11435.41 86.31 56829.17 88888.00 2018-04-25 12:42:44.408 115 11435.42 86.32 56829.19 88888.00 2018-04-25 12:42:44.908 115 11435.36 86.33 56829.24 88888.00 2018-04-25 12:42:45.408 115 11435.35 86.00 56829.29 88888.00 2018-04-25 12:42:45.908 115 11435.39 85.79 56829.29 88888.00 2018-04-25 12:42:46.408 115 11435.34 85.99 56829.24 88888.00 2018-04-25 12:42:46.908 115 11435.29 86.25 56829.29 88888.00 2018-04-25 12:42:47.408 115 11435.32 86.32 56829.34 88888.00 2018-04-25 12:42:47.908 115 11435.31 86.28 56829.29 88888.00 2018-04-25 12:42:48.408 115 11435.34 86.33 56829.29 88888.00 2018-04-25 12:42:49.408 115 11435.29 86.32 56829.34 88888.00 2018-04-25 12:42:49.908 115 11435.23 86.31 56829.34 88888.00 2018-04-25 12:42:50.408 115 11435.31 86.32 56829.32 88888.00 2018-04-25 12:42:50.908 115 11435.32 86.28 56829.29 88888.00 2018-04-25 12:42:51.408 115 11435.30 86.31 56829.24 88888.00 2018-04-25 12:42:51.908 115 11435.29 86.37 56829.29 88888.00 2018-04-25 12:42:52.408 115 11435.28 86.33 56829.35 88888.00 2018-04-25 12:42:52.908 115 11435.25 86.30 56829.32 88888.00 2018-04-25 12:42:53.408 115 11435.30 86.31 56829.34 88888.00 2018-04-25 12:42:53.908 115 11435.30 86.30 56829.38 88888.00 2018-04-25 12:42:54.408 115 11435.22 86.27 56829.42 88888.00 2018-04-25 12:42:54.908 115 11435.24 86.31 56829.42 88888.00 2018-04-25 12:42:55.408 115 11435.25 86.30 56829.41 88888.00 2018-04-25 12:42:55.908 115 11435.18 86.25 56829.42 88888.00 2018-04-25 12:42:56.408 115 11435.10 86.27 56829.44 88888.00 2018-04-25 12:42:56.908 115 11435.17 86.26 56829.42 88888.00 2018-04-25 12:42:57.408 115 11435.21 86.26 56829.38 88888.00 2018-04-25 12:42:57.908 115 11435.16 86.27 56829.43 88888.00 2018-04-25 12:42:58.408 115 11435.21 86.27 56829.47 88888.00 2018-04-25 12:42:58.908 115 11435.17 86.28 56829.48 88888.00 2018-04-25 12:42:59.408 115 11435.10 86.30 56829.48 88888.00 2018-04-25 12:42:59.908 115 11435.14 86.19 56829.45 88888.00 2018-04-25 12:43:00.408 115 11435.16 86.13 56829.47 88888.00 2018-04-25 12:43:00.908 115 11435.11 86.19 56829.48 88888.00 2018-04-25 12:43:01.408 115 11435.13 86.24 56829.47 88888.00 2018-04-25 12:43:01.908 115 11435.15 86.21 56829.48 88888.00 2018-04-25 12:43:02.408 115 11435.04 86.20 56829.52 88888.00 2018-04-25 12:43:02.908 115 11435.10 86.19 56829.55 88888.00 2018-04-25 12:43:03.408 115 11435.09 86.18 56829.57 88888.00 2018-04-25 12:43:03.908 115 11435.04 86.18 56829.56 88888.00 2018-04-25 12:43:04.408 115 11435.03 86.19 56829.52 88888.00 2018-04-25 12:43:04.908 115 11435.14 86.18 56829.48 88888.00 2018-04-25 12:43:05.408 115 11435.04 86.17 56829.49 88888.00 2018-04-25 12:43:05.908 115 11435.01 86.18 56829.57 88888.00 2018-04-25 12:43:06.408 115 11435.09 86.17 56829.60 88888.00 2018-04-25 12:43:06.908 115 11435.02 86.15 56829.61 88888.00 2018-04-25 12:43:07.408 115 11435.00 86.23 56829.57 88888.00 2018-04-25 12:43:07.908 115 11435.07 86.23 56829.58 88888.00 2018-04-25 12:43:08.408 115 11435.04 86.17 56829.60 88888.00 2018-04-25 12:43:08.908 115 11434.99 86.15 56829.60 88888.00 2018-04-25 12:43:09.408 115 11434.95 86.19 56829.64 88888.00 2018-04-25 12:43:09.908 115 11434.96 86.19 56829.70 88888.00 2018-04-25 12:43:10.408 115 11434.90 86.18 56829.70 88888.00 2018-04-25 12:43:10.908 115 11435.01 86.20 56829.67 88888.00 2018-04-25 12:43:11.408 115 11435.00 86.21 56829.60 88888.00 2018-04-25 12:43:11.908 115 11434.92 86.24 56829.64 88888.00 2018-04-25 12:43:12.408 115 11434.95 86.25 56829.80 88888.00 2018-04-25 12:43:12.908 115 11435.03 86.23 56829.87 88888.00 2018-04-25 12:43:13.408 115 11434.93 86.24 56829.86 88888.00 2018-04-25 12:43:13.908 115 11434.94 86.24 56829.82 88888.00 2018-04-25 12:43:14.408 115 11435.02 86.26 56829.82 88888.00 2018-04-25 12:43:14.908 115 11434.95 86.26 56829.84 88888.00 2018-04-25 12:43:15.408 115 11434.95 86.27 56829.82 88888.00 2018-04-25 12:43:15.908 115 11435.04 86.32 56829.81 88888.00 2018-04-25 12:43:16.408 115 11435.00 86.31 56829.80 88888.00 2018-04-25 12:43:16.908 115 11434.99 86.33 56829.82 88888.00 2018-04-25 12:43:17.408 115 11435.03 86.33 56829.80 88888.00 2018-04-25 12:43:17.908 115 11435.03 86.33 56829.75 88888.00 2018-04-25 12:43:18.408 115 11435.04 86.32 56829.83 88888.00 2018-04-25 12:43:18.908 115 11435.08 86.34 56829.82 88888.00 2018-04-25 12:43:19.408 115 11435.07 86.38 56829.81 88888.00 2018-04-25 12:43:19.908 115 11435.01 86.41 56829.81 88888.00 2018-04-25 12:43:21.408 115 11435.03 86.39 56829.83 88888.00 2018-04-25 12:43:21.908 115 11435.15 86.41 56829.84 88888.00 2018-04-25 12:43:22.408 115 11435.18 86.45 56829.80 88888.00 2018-04-25 12:43:22.908 115 11435.10 86.32 56829.84 88888.00 2018-04-25 12:43:23.408 115 11435.16 86.35 56829.84 88888.00 2018-04-25 12:43:23.908 115 11435.22 86.41 56829.81 88888.00 2018-04-25 12:43:24.408 115 11435.14 86.40 56829.79 88888.00 2018-04-25 12:43:24.908 115 11435.15 86.41 56829.79 88888.00 2018-04-25 12:43:25.408 115 11435.20 86.45 56829.76 88888.00 2018-04-25 12:43:25.908 115 11435.22 86.52 56829.77 88888.00 2018-04-25 12:43:26.408 115 11435.27 86.53 56829.80 88888.00 2018-04-25 12:43:26.908 115 11435.34 86.54 56829.76 88888.00 2018-04-25 12:43:27.408 115 11435.27 86.57 56829.71 88888.00 2018-04-25 12:43:27.908 115 11435.22 86.59 56829.75 88888.00 2018-04-25 12:43:28.408 115 11435.27 86.59 56829.83 88888.00 2018-04-25 12:43:28.908 115 11435.32 86.54 56829.86 88888.00 2018-04-25 12:43:29.408 115 11435.32 86.54 56829.81 88888.00 2018-04-25 12:43:29.908 115 11435.34 86.54 56829.87 88888.00 2018-04-25 12:43:30.408 115 11435.30 86.53 56829.83 88888.00 2018-04-25 12:43:30.908 115 11435.34 86.53 56829.77 88888.00 2018-04-25 12:43:31.408 115 11435.41 86.60 56829.76 88888.00 2018-04-25 12:43:31.908 115 11435.37 86.62 56829.77 88888.00 2018-04-25 12:43:32.408 115 11435.34 86.62 56829.77 88888.00 2018-04-25 12:43:32.908 115 11435.41 86.60 56829.65 88888.00 2018-04-25 12:43:33.408 115 11435.48 86.57 56829.65 88888.00 2018-04-25 12:43:33.908 115 11435.46 86.55 56829.70 88888.00 2018-04-25 12:43:34.408 115 11435.49 86.55 56829.71 88888.00 2018-04-25 12:43:34.908 115 11435.53 86.59 56829.68 88888.00 2018-04-25 12:43:35.408 115 11435.56 86.58 56829.67 88888.00 2018-04-25 12:43:35.908 115 11435.58 86.58 56829.65 88888.00 2018-04-25 12:43:36.408 115 11435.60 86.53 56829.63 88888.00 2018-04-25 12:43:36.908 115 11435.58 86.52 56829.54 88888.00 2018-04-25 12:43:37.408 115 11435.58 86.55 56829.48 88888.00 2018-04-25 12:43:37.908 115 11435.58 86.59 56829.45 88888.00 2018-04-25 12:43:38.908 115 11435.51 86.51 56829.42 88888.00 2018-04-25 12:43:39.408 115 11435.56 86.52 56829.52 88888.00 2018-04-25 12:43:39.908 115 11435.57 86.54 56829.55 88888.00 2018-04-25 12:43:40.408 115 11435.55 86.53 56829.44 88888.00 2018-04-25 12:43:40.908 115 11435.59 86.51 56829.36 88888.00 2018-04-25 12:43:41.408 115 11435.55 86.49 56829.38 88888.00 2018-04-25 12:43:41.908 115 11435.46 86.48 56829.43 88888.00 2018-04-25 12:43:42.408 115 11435.52 86.49 56829.43 88888.00 2018-04-25 12:43:42.908 115 11435.50 86.47 56829.38 88888.00 2018-04-25 12:43:43.408 115 11435.44 86.47 56829.34 88888.00 2018-04-25 12:43:43.908 115 11435.46 86.44 56829.32 88888.00 2018-04-25 12:43:44.408 115 11435.51 86.45 56829.26 88888.00 2018-04-25 12:43:44.908 115 11435.44 86.40 56829.26 88888.00 2018-04-25 12:43:45.408 115 11435.43 86.41 56829.25 88888.00 2018-04-25 12:43:45.908 115 11435.50 86.42 56829.20 88888.00 2018-04-25 12:43:46.408 115 11435.46 86.47 56829.18 88888.00 2018-04-25 12:43:46.908 115 11435.44 86.47 56829.13 88888.00 2018-04-25 12:43:47.408 115 11435.45 86.44 56829.18 88888.00 2018-04-25 12:43:47.908 115 11435.38 86.40 56829.15 88888.00 2018-04-25 12:43:48.408 115 11435.35 86.40 56829.09 88888.00 2018-04-25 12:43:48.908 115 11435.43 86.34 56829.04 88888.00 2018-04-25 12:43:49.408 115 11435.38 86.34 56829.03 88888.00 2018-04-25 12:43:49.908 115 11435.30 86.38 56829.05 88888.00 2018-04-25 12:43:50.408 115 11435.32 86.35 56829.12 88888.00 2018-04-25 12:43:50.908 115 11435.37 86.31 56829.12 88888.00 2018-04-25 12:43:51.408 115 11435.28 86.33 56829.10 88888.00 2018-04-25 12:43:51.908 115 11435.25 86.35 56829.15 88888.00 2018-04-25 12:43:52.408 115 11435.28 86.32 56829.17 88888.00 2018-04-25 12:43:52.908 115 11435.21 86.28 56829.18 88888.00 2018-04-25 12:43:53.408 115 11435.24 86.31 56829.17 88888.00 2018-04-25 12:43:53.909 115 11435.28 86.32 56829.12 88888.00 2018-04-25 12:43:54.409 115 11435.18 86.28 56829.18 88888.00 2018-04-25 12:43:54.909 115 11435.11 86.27 56829.28 88888.00 2018-04-25 12:43:55.409 115 11435.20 86.24 56829.29 88888.00 2018-04-25 12:43:55.909 115 11435.09 86.23 56829.26 88888.00 2018-04-25 12:43:56.409 115 11435.09 86.24 56829.29 88888.00 2018-04-25 12:43:56.909 115 11435.11 86.24 56829.32 88888.00 2018-04-25 12:43:57.409 115 11435.11 86.21 56829.31 88888.00 2018-04-25 12:43:57.909 115 11435.08 86.21 56829.35 88888.00 2018-04-25 12:43:58.409 115 11435.09 86.20 56829.34 88888.00 2018-04-25 12:43:58.909 115 11435.09 86.17 56829.35 88888.00 2018-04-25 12:43:59.409 115 11435.02 86.17 56829.34 88888.00 2018-04-25 12:43:59.909 115 11435.03 86.19 56829.34 88888.00 2018-04-25 12:44:00.409 115 11435.01 86.23 56829.41 88888.00 2018-04-25 12:44:00.909 115 11435.03 86.26 56829.45 88888.00 2018-04-25 12:44:01.409 115 11435.02 86.26 56829.48 88888.00 2018-04-25 12:44:02.409 115 11434.99 86.20 56829.47 88888.00 2018-04-25 12:44:02.909 115 11434.96 86.21 56829.52 88888.00 2018-04-25 12:44:03.409 115 11434.99 86.18 56829.56 88888.00 2018-04-25 12:44:03.909 115 11434.96 86.14 56829.54 88888.00 2018-04-25 12:44:04.409 115 11434.92 86.17 56829.49 88888.00 2018-04-25 12:44:04.909 115 11435.02 86.19 56829.45 88888.00 2018-04-25 12:44:05.409 115 11435.00 86.20 56829.47 88888.00 2018-04-25 12:44:05.909 115 11435.01 86.23 56829.58 88888.00 2018-04-25 12:44:06.409 115 11435.06 86.20 56829.61 88888.00 2018-04-25 12:44:06.909 115 11435.01 86.17 56829.60 88888.00 2018-04-25 12:44:07.409 115 11435.00 86.14 56829.65 88888.00 2018-04-25 12:44:07.909 115 11434.99 86.12 56829.60 88888.00 2018-04-25 12:44:08.409 115 11434.96 86.13 56829.61 88888.00 2018-04-25 12:44:08.909 115 11434.90 86.13 56829.63 88888.00 2018-04-25 12:44:09.409 115 11435.00 86.11 56829.67 88888.00 2018-04-25 12:44:09.909 115 11434.99 86.08 56829.75 88888.00 2018-04-25 12:44:10.409 115 11434.97 86.03 56829.70 88888.00 2018-04-25 12:44:10.909 115 11435.01 86.01 56829.75 88888.00 2018-04-25 12:44:11.409 115 11435.08 85.99 56829.77 88888.00 2018-04-25 12:44:11.909 115 11435.09 86.03 56829.76 88888.00 2018-04-25 12:44:12.409 115 11435.06 86.01 56829.71 88888.00 2018-04-25 12:44:12.909 115 11435.03 86.04 56829.69 88888.00 2018-04-25 12:44:13.409 115 11434.97 86.03 56829.67 88888.00 2018-04-25 12:44:13.909 115 11434.99 86.05 56829.73 88888.00 2018-04-25 12:44:14.409 115 11435.07 86.06 56829.80 88888.00 2018-04-25 12:44:14.909 115 11435.06 86.04 56829.79 88888.00 2018-04-25 12:44:15.409 115 11435.04 86.04 56829.83 88888.00 2018-04-25 12:44:15.909 115 11435.01 86.00 56829.83 88888.00 2018-04-25 12:44:16.409 115 11434.97 85.98 56829.80 88888.00 2018-04-25 12:44:16.909 115 11435.03 86.06 56829.70 88888.00 2018-04-25 12:44:17.409 115 11435.09 86.05 56829.73 88888.00 2018-04-25 12:44:17.909 115 11435.04 86.01 56829.73 88888.00 2018-04-25 12:44:18.409 115 11435.09 86.06 56829.74 88888.00 2018-04-25 12:44:18.909 115 11435.10 86.06 56829.75 88888.00 2018-04-25 12:44:19.409 115 11435.07 86.06 56829.74 88888.00 2018-04-25 12:44:19.909 115 11435.01 86.05 56829.70 88888.00 2018-04-25 12:44:20.409 115 11435.09 86.00 56829.69 88888.00 2018-04-25 12:44:20.909 115 11435.09 85.97 56829.70 88888.00 2018-04-25 12:44:21.409 115 11435.06 86.01 56829.75 88888.00 2018-04-25 12:44:21.909 115 11435.11 86.05 56829.69 88888.00 2018-04-25 12:44:22.409 115 11435.10 86.01 56829.67 88888.00 2018-04-25 12:44:22.909 115 11435.04 86.01 56829.65 88888.00 2018-04-25 12:44:23.409 115 11435.11 86.05 56829.65 88888.00 2018-04-25 12:44:23.909 115 11435.11 86.06 56829.65 88888.00 2018-04-25 12:44:24.409 115 11435.03 86.04 56829.70 88888.00 2018-04-25 12:44:24.909 115 11435.02 86.06 56829.73 88888.00 2018-04-25 12:44:25.409 115 11435.03 86.05 56829.68 88888.00 2018-04-25 12:44:25.909 115 11434.97 86.03 56829.74 88888.00 2018-04-25 12:44:26.409 115 11435.07 86.00 56829.75 88888.00 2018-04-25 12:44:26.909 115 11435.13 86.00 56829.75 88888.00 2018-04-25 12:44:27.409 115 11435.14 85.96 56829.69 88888.00 2018-04-25 12:44:27.909 115 11435.13 85.96 56829.68 88888.00 2018-04-25 12:44:28.409 115 11435.15 85.98 56829.68 88888.00 2018-04-25 12:44:28.909 115 11435.10 85.97 56829.71 88888.00 2018-04-25 12:44:29.409 115 11435.10 85.96 56829.76 88888.00 2018-04-25 12:44:29.909 115 11435.11 85.98 56829.73 88888.00 2018-04-25 12:44:30.409 115 11435.11 85.99 56829.74 88888.00 2018-04-25 12:44:30.909 115 11435.09 85.99 56829.68 88888.00 2018-04-25 12:44:31.409 115 11435.13 86.00 56829.70 88888.00 2018-04-25 12:44:31.909 115 11435.13 85.96 56829.67 88888.00 2018-04-25 12:44:32.409 115 11435.10 85.96 56829.74 88888.00 2018-04-25 12:44:32.909 115 11435.09 85.97 56829.76 88888.00 2018-04-25 12:44:33.409 115 11435.08 85.94 56829.70 88888.00 2018-04-25 12:44:33.909 115 11435.02 85.93 56829.71 88888.00 2018-04-25 12:44:34.409 115 11435.01 86.00 56829.69 88888.00 2018-04-25 12:44:34.909 115 11435.15 86.05 56829.68 88888.00 2018-04-25 12:44:35.409 115 11435.15 86.03 56829.67 88888.00 2018-04-25 12:44:35.909 115 11435.10 86.04 56829.71 88888.00 2018-04-25 12:44:36.409 115 11435.16 86.03 56829.71 88888.00 2018-04-25 12:44:36.909 115 11435.15 86.01 56829.75 88888.00 2018-04-25 12:44:37.409 115 11435.14 85.97 56829.74 88888.00 2018-04-25 12:44:37.909 115 11435.13 85.96 56829.70 88888.00 2018-04-25 12:44:38.409 115 11435.10 85.94 56829.65 88888.00 2018-04-25 12:44:38.909 115 11435.10 85.94 56829.67 88888.00 2018-04-25 12:44:39.409 115 11435.13 85.93 56829.65 88888.00 2018-04-25 12:44:39.909 115 11435.14 85.93 56829.67 88888.00 2018-04-25 12:44:40.409 115 11435.13 85.93 56829.69 88888.00 2018-04-25 12:44:40.909 115 11435.20 85.97 56829.73 88888.00 2018-04-25 12:44:41.409 115 11435.17 85.98 56829.73 88888.00 2018-04-25 12:44:41.909 115 11435.08 85.97 56829.75 88888.00 2018-04-25 12:44:42.409 115 11435.10 85.96 56829.75 88888.00 2018-04-25 12:44:42.909 115 11435.14 85.94 56829.75 88888.00 2018-04-25 12:44:43.909 115 11435.14 86.01 56829.75 88888.00 2018-04-25 12:44:44.409 115 11435.17 86.01 56829.77 88888.00 2018-04-25 12:44:44.909 115 11435.14 86.00 56829.74 88888.00 2018-04-25 12:44:45.409 115 11435.11 86.00 56829.67 88888.00 2018-04-25 12:44:45.909 115 11435.16 86.05 56829.69 88888.00 2018-04-25 12:44:46.409 115 11435.10 86.08 56829.70 88888.00 2018-04-25 12:44:46.909 115 11435.10 86.01 56829.75 88888.00 2018-04-25 12:44:47.409 115 11435.17 85.99 56829.76 88888.00 2018-04-25 12:44:47.909 115 11435.14 85.99 56829.76 88888.00 2018-04-25 12:44:48.409 115 11435.10 86.01 56829.73 88888.00 2018-04-25 12:44:48.909 115 11435.15 86.01 56829.74 88888.00 2018-04-25 12:44:49.409 115 11435.15 86.01 56829.70 88888.00 2018-04-25 12:44:49.909 115 11435.07 86.06 56829.69 88888.00 2018-04-25 12:44:50.409 115 11435.14 86.11 56829.68 88888.00 2018-04-25 12:44:50.909 115 11435.15 86.10 56829.71 88888.00 2018-04-25 12:44:51.409 115 11435.14 86.04 56829.75 88888.00 2018-04-25 12:44:51.909 115 11435.15 86.10 56829.73 88888.00 2018-04-25 12:44:52.409 115 11435.23 86.13 56829.71 88888.00 2018-04-25 12:44:52.909 115 11435.17 86.12 56829.71 88888.00 2018-04-25 12:44:53.409 115 11435.16 86.13 56829.68 88888.00 2018-04-25 12:44:53.909 115 11435.24 86.11 56829.67 88888.00 2018-04-25 12:44:54.409 115 11435.20 86.12 56829.67 88888.00 2018-04-25 12:44:54.909 115 11435.22 86.12 56829.67 88888.00 2018-04-25 12:44:55.409 115 11435.28 86.13 56829.60 88888.00 2018-04-25 12:44:55.909 115 11435.22 86.10 56829.62 88888.00 2018-04-25 12:44:56.409 115 11435.20 86.12 56829.69 88888.00 2018-04-25 12:44:56.909 115 11435.28 86.18 56829.68 88888.00 2018-04-25 12:44:57.409 115 11435.23 86.20 56829.68 88888.00 2018-04-25 12:44:57.909 115 11435.18 86.24 56829.68 88888.00 2018-04-25 12:44:58.409 115 11435.23 86.24 56829.70 88888.00 2018-04-25 12:44:58.909 115 11435.24 86.23 56829.68 88888.00 2018-04-25 12:44:59.409 115 11435.24 86.19 56829.67 88888.00 2018-04-25 12:44:59.909 115 11435.28 86.20 56829.67 88888.00 2018-04-25 12:45:00.409 115 11435.29 86.18 56829.74 88888.00 2018-04-25 12:45:00.909 115 11435.24 86.19 56829.74 88888.00 2018-04-25 12:45:01.409 115 11435.32 86.19 56829.70 88888.00 2018-04-25 12:45:01.909 115 11435.37 86.18 56829.75 88888.00 2018-04-25 12:45:02.409 115 11435.29 86.14 56829.80 88888.00 2018-04-25 12:45:02.909 115 11435.31 86.15 56829.76 88888.00 2018-04-25 12:45:03.409 115 11435.37 86.13 56829.73 88888.00 2018-04-25 12:45:03.909 115 11435.30 86.15 56829.70 88888.00 2018-04-25 12:45:04.409 115 11435.30 86.15 56829.71 88888.00 2018-04-25 12:45:04.909 115 11435.42 86.15 56829.76 88888.00 2018-04-25 12:45:05.409 115 11435.36 86.15 56829.76 88888.00 2018-04-25 12:45:05.909 115 11435.35 86.14 56829.73 88888.00 2018-04-25 12:45:06.409 115 11435.39 86.14 56829.74 88888.00 2018-04-25 12:45:06.909 115 11435.36 86.10 56829.75 88888.00 2018-04-25 12:45:07.409 115 11435.37 86.12 56829.77 88888.00 2018-04-25 12:45:07.909 115 11435.43 86.17 56829.84 88888.00 2018-04-25 12:45:08.409 115 11435.37 86.18 56829.86 88888.00 2018-04-25 12:45:08.909 115 11435.30 86.17 56829.83 88888.00 2018-04-25 12:45:09.409 115 11435.39 86.17 56829.88 88888.00 2018-04-25 12:45:09.909 115 11435.39 86.14 56829.92 88888.00 2018-04-25 12:45:10.409 115 11435.37 86.14 56829.87 88888.00 2018-04-25 12:45:10.909 115 11435.41 86.17 56829.87 88888.00 2018-04-25 12:45:11.409 115 11435.41 86.15 56829.92 88888.00 2018-04-25 12:45:11.909 115 11435.36 86.14 56829.93 88888.00 2018-04-25 12:45:12.409 115 11435.41 86.17 56830.01 88888.00 2018-04-25 12:45:12.909 115 11435.41 86.15 56829.95 88888.00 2018-04-25 12:45:13.409 115 11435.35 86.13 56829.95 88888.00 2018-04-25 12:45:13.909 115 11435.36 86.15 56830.00 88888.00 2018-04-25 12:45:14.409 115 11435.41 86.14 56830.01 88888.00 2018-04-25 12:45:14.909 115 11435.39 86.14 56830.01 88888.00 2018-04-25 12:45:15.409 115 11435.35 86.12 56830.05 88888.00 2018-04-25 12:45:15.909 115 11435.37 86.14 56830.10 88888.00 2018-04-25 12:45:16.409 115 11435.36 86.17 56830.13 88888.00 2018-04-25 12:45:16.909 115 11435.35 86.20 56830.14 88888.00 2018-04-25 12:45:17.409 115 11435.43 86.24 56830.12 88888.00 2018-04-25 12:45:17.909 115 11435.42 86.21 56830.16 88888.00 2018-04-25 12:45:18.409 115 11435.38 86.20 56830.24 88888.00 2018-04-25 12:45:18.909 115 11435.35 86.20 56830.31 88888.00 2018-04-25 12:45:19.409 115 11435.34 86.20 56830.28 88888.00 2018-04-25 12:45:19.909 115 11435.37 86.18 56830.29 88888.00 2018-04-25 12:45:20.409 115 11435.39 86.18 56830.27 88888.00 2018-04-25 12:45:20.909 115 11435.39 86.17 56830.25 88888.00 2018-04-25 12:45:21.409 115 11435.29 86.15 56830.27 88888.00 2018-04-25 12:45:21.909 115 11435.34 86.15 56830.29 88888.00 2018-04-25 12:45:22.409 115 11435.44 86.17 56830.34 88888.00 2018-04-25 12:45:22.909 115 11435.39 86.13 56830.39 88888.00 2018-04-25 12:45:23.409 115 11435.31 86.14 56830.35 88888.00 2018-04-25 12:45:23.909 115 11435.34 86.12 56830.31 88888.00 2018-04-25 12:45:24.409 115 11435.30 86.08 56830.34 88888.00 2018-04-25 12:45:25.409 115 11435.30 86.15 56830.44 88888.00 2018-04-25 12:45:25.909 115 11435.29 86.15 56830.39 88888.00 2018-04-25 12:45:26.409 115 11435.22 86.14 56830.42 88888.00 2018-04-25 12:45:26.909 115 11435.20 86.12 56830.44 88888.00 2018-04-25 12:45:27.409 115 11435.21 86.11 56830.45 88888.00 2018-04-25 12:45:27.909 115 11435.21 86.11 56830.48 88888.00 2018-04-25 12:45:28.409 115 11435.22 86.13 56830.48 88888.00 2018-04-25 12:45:28.909 115 11435.16 86.11 56830.47 88888.00 2018-04-25 12:45:29.409 115 11435.18 86.13 56830.48 88888.00 2018-04-25 12:45:29.909 115 11435.20 86.17 56830.50 88888.00 2018-04-25 12:45:30.409 115 11435.18 86.13 56830.48 88888.00 2018-04-25 12:45:30.909 115 11435.16 86.08 56830.47 88888.00 2018-04-25 12:45:31.409 115 11435.20 86.10 56830.46 88888.00 2018-04-25 12:45:31.909 115 11435.21 86.11 56830.45 88888.00 2018-04-25 12:45:32.409 115 11435.20 86.13 56830.48 88888.00 2018-04-25 12:45:32.909 115 11435.23 86.11 56830.54 88888.00 2018-04-25 12:45:33.409 115 11435.17 86.03 56830.57 88888.00 2018-04-25 12:45:33.909 115 11435.09 86.01 56830.61 88888.00 2018-04-25 12:45:34.409 115 11435.08 86.06 56830.59 88888.00 2018-04-25 12:45:34.909 115 11435.16 86.03 56830.57 88888.00 2018-04-25 12:45:35.409 115 11435.14 86.03 56830.57 88888.00 2018-04-25 12:45:35.909 115 11435.18 86.03 56830.56 88888.00 2018-04-25 12:45:36.409 115 11435.20 86.06 56830.52 88888.00 2018-04-25 12:45:36.909 115 11435.14 86.03 56830.52 88888.00 2018-04-25 12:45:37.409 115 11435.14 86.03 56830.57 88888.00 2018-04-25 12:45:37.909 115 11435.14 86.00 56830.52 88888.00 2018-04-25 12:45:38.409 115 11435.08 86.00 56830.52 88888.00 2018-04-25 12:45:38.909 115 11435.06 86.04 56830.53 88888.00 2018-04-25 12:45:39.409 115 11435.09 86.04 56830.56 88888.00 2018-04-25 12:45:39.909 115 11435.04 85.99 56830.58 88888.00 2018-04-25 12:45:40.409 115 11435.04 86.01 56830.54 88888.00 2018-04-25 12:45:40.909 115 11435.09 86.01 56830.52 88888.00 2018-04-25 12:45:41.409 115 11435.14 86.05 56830.51 88888.00 2018-04-25 12:45:41.909 115 11435.10 85.99 56830.51 88888.00 2018-04-25 12:45:42.409 115 11435.10 86.06 56830.51 88888.00 2018-04-25 12:45:42.909 115 11435.09 86.05 56830.52 88888.00 2018-04-25 12:45:43.409 115 11435.04 86.06 56830.58 88888.00 2018-04-25 12:45:43.909 115 11435.06 86.06 56830.56 88888.00 2018-04-25 12:45:44.409 115 11435.08 86.03 56830.54 88888.00 2018-04-25 12:45:44.909 115 11435.02 86.01 56830.48 88888.00 2018-04-25 12:45:45.409 115 11435.04 86.04 56830.45 88888.00 2018-04-25 12:45:45.909 115 11435.10 86.04 56830.40 88888.00 2018-04-25 12:45:46.409 115 11435.06 86.01 56830.42 88888.00 2018-04-25 12:45:46.909 115 11435.09 85.80 56830.48 88888.00 2018-04-25 12:45:47.409 115 11435.13 85.59 56830.46 88888.00 2018-04-25 12:45:47.909 115 11435.08 85.87 56830.46 88888.00 2018-04-25 12:45:48.409 115 11435.08 85.94 56830.50 88888.00 2018-04-25 12:45:48.909 115 11435.14 85.98 56830.50 88888.00 2018-04-25 12:45:49.409 115 11435.20 86.00 56830.51 88888.00 2018-04-25 12:45:49.909 115 11435.20 86.03 56830.54 88888.00 2018-04-25 12:45:50.409 115 11435.18 86.06 56830.47 88888.00 2018-04-25 12:45:50.909 115 11435.22 86.04 56830.44 88888.00 2018-04-25 12:45:51.409 115 11435.17 86.03 56830.46 88888.00 2018-04-25 12:45:51.909 115 11435.22 85.99 56830.48 88888.00 2018-04-25 12:45:52.409 115 11435.27 86.03 56830.47 88888.00 2018-04-25 12:45:52.909 115 11435.16 86.04 56830.46 88888.00 2018-04-25 12:45:53.409 115 11435.20 86.08 56830.42 88888.00 2018-04-25 12:45:53.909 115 11435.23 86.10 56830.44 88888.00 2018-04-25 12:45:54.409 115 11435.14 86.11 56830.45 88888.00 2018-04-25 12:45:54.909 115 11435.21 86.10 56830.45 88888.00 2018-04-25 12:45:55.409 115 11435.23 86.13 56830.51 88888.00 2018-04-25 12:45:55.909 115 11435.16 86.14 56830.46 88888.00 2018-04-25 12:45:56.409 115 11435.14 86.14 56830.44 88888.00 2018-04-25 12:45:56.909 115 11435.15 86.10 56830.47 88888.00 2018-04-25 12:45:57.409 115 11435.16 86.08 56830.48 88888.00 2018-04-25 12:45:57.909 115 11435.14 86.07 56830.41 88888.00 2018-04-25 12:45:58.409 115 11435.17 86.07 56830.45 88888.00 2018-04-25 12:45:58.909 115 11435.20 86.08 56830.42 88888.00 2018-04-25 12:45:59.409 115 11435.17 86.06 56830.48 88888.00 2018-04-25 12:45:59.909 115 11435.22 86.11 56830.52 88888.00 2018-04-25 12:46:00.410 115 11435.21 86.11 56830.52 88888.00 2018-04-25 12:46:00.910 115 11435.14 86.07 56830.57 88888.00 2018-04-25 12:46:01.410 115 11435.16 86.12 56830.59 88888.00 2018-04-25 12:46:01.910 115 11435.22 86.12 56830.54 88888.00 2018-04-25 12:46:02.410 115 11435.25 86.14 56830.56 88888.00 2018-04-25 12:46:02.910 115 11435.25 86.21 56830.60 88888.00 2018-04-25 12:46:03.410 115 11435.22 86.23 56830.61 88888.00 2018-04-25 12:46:03.910 115 11435.18 86.21 56830.64 88888.00 2018-04-25 12:46:04.410 115 11435.20 86.17 56830.69 88888.00 2018-04-25 12:46:04.910 115 11435.27 86.11 56830.71 88888.00 2018-04-25 12:46:05.410 115 11435.22 86.10 56830.61 88888.00 2018-04-25 12:46:05.910 115 11435.21 86.11 56830.58 88888.00 2018-04-25 12:46:06.910 115 11435.17 86.07 56830.71 88888.00 2018-04-25 12:46:07.410 115 11435.15 86.08 56830.66 88888.00 2018-04-25 12:46:07.910 115 11435.17 86.11 56830.73 88888.00 2018-04-25 12:46:08.410 115 11435.22 86.12 56830.76 88888.00 2018-04-25 12:46:08.910 115 11435.22 86.12 56830.79 88888.00 2018-04-25 12:46:09.410 115 11435.24 86.06 56830.77 88888.00 2018-04-25 12:46:09.910 115 11435.24 86.01 56830.77 88888.00 2018-04-25 12:46:10.410 115 11435.20 86.01 56830.82 88888.00 2018-04-25 12:46:10.910 115 11435.22 86.05 56830.82 88888.00 2018-04-25 12:46:11.410 115 11435.27 86.01 56830.89 88888.00 2018-04-25 12:46:11.910 115 11435.17 86.03 56830.86 88888.00 2018-04-25 12:46:12.410 115 11435.17 86.03 56830.85 88888.00 2018-04-25 12:46:12.910 115 11435.21 86.05 56830.89 88888.00 2018-04-25 12:46:13.410 115 11435.16 86.07 56830.83 88888.00 2018-04-25 12:46:13.910 115 11435.14 86.05 56830.83 88888.00 2018-04-25 12:46:14.410 115 11435.22 86.08 56830.83 88888.00 2018-04-25 12:46:14.910 115 11435.14 86.06 56830.85 88888.00 2018-04-25 12:46:15.410 115 11435.13 86.06 56830.89 88888.00 2018-04-25 12:46:15.910 115 11435.22 86.08 56830.84 88888.00 2018-04-25 12:46:16.410 115 11435.17 86.05 56830.85 88888.00 2018-04-25 12:46:16.910 115 11435.14 86.04 56830.92 88888.00 2018-04-25 12:46:17.410 115 11435.14 86.10 56830.99 88888.00 2018-04-25 12:46:17.910 115 11435.10 86.07 56830.98 88888.00 2018-04-25 12:46:18.410 115 11435.04 86.05 56830.95 88888.00 2018-04-25 12:46:18.910 115 11435.07 86.10 56830.99 88888.00 2018-04-25 12:46:19.410 115 11435.07 86.10 56831.06 88888.00 2018-04-25 12:46:19.910 115 11435.03 86.05 56831.09 88888.00 2018-04-25 12:46:20.410 115 11435.07 86.05 56831.09 88888.00 2018-04-25 12:46:20.910 115 11435.08 86.01 56831.12 88888.00 2018-04-25 12:46:21.410 115 11435.03 86.01 56831.16 88888.00 2018-04-25 12:46:21.910 115 11435.04 86.03 56831.17 88888.00 2018-04-25 12:46:22.410 115 11435.09 86.01 56831.15 88888.00 2018-04-25 12:46:22.910 115 11435.07 86.00 56831.14 88888.00 2018-04-25 12:46:23.410 115 11435.10 86.05 56831.09 88888.00 2018-04-25 12:46:23.910 115 11435.14 86.07 56831.09 88888.00 2018-04-25 12:46:24.410 115 11435.07 86.06 56831.15 88888.00 2018-04-25 12:46:24.910 115 11435.03 86.06 56831.19 88888.00 2018-04-25 12:46:25.410 115 11435.06 86.04 56831.18 88888.00 2018-04-25 12:46:25.910 115 11435.03 86.05 56831.16 88888.00 2018-04-25 12:46:26.410 115 11435.01 86.05 56831.17 88888.00 2018-04-25 12:46:26.910 115 11435.04 86.05 56831.10 88888.00 2018-04-25 12:46:27.410 115 11434.99 86.03 56831.15 88888.00 2018-04-25 12:46:27.910 115 11434.92 86.05 56831.18 88888.00 2018-04-25 12:46:28.410 115 11435.00 86.03 56831.17 88888.00 2018-04-25 12:46:28.910 115 11435.07 86.03 56831.15 88888.00 2018-04-25 12:46:29.410 115 11435.04 86.04 56831.09 88888.00 2018-04-25 12:46:29.910 115 11435.07 86.01 56831.05 88888.00 2018-04-25 12:46:30.410 115 11435.09 85.98 56831.10 88888.00 2018-04-25 12:46:30.910 115 11435.03 86.03 56831.08 88888.00 2018-04-25 12:46:31.410 115 11435.06 86.08 56831.04 88888.00 2018-04-25 12:46:31.910 115 11435.07 86.11 56830.99 88888.00 2018-04-25 12:46:32.410 115 11435.03 86.05 56830.98 88888.00 2018-04-25 12:46:32.910 115 11435.02 86.04 56831.03 88888.00 2018-04-25 12:46:33.410 115 11435.10 86.04 56830.99 88888.00 2018-04-25 12:46:33.910 115 11435.09 86.07 56830.99 88888.00 2018-04-25 12:46:34.410 115 11435.04 86.11 56830.99 88888.00 2018-04-25 12:46:34.910 115 11435.04 86.12 56830.97 88888.00 2018-04-25 12:46:35.410 115 11435.03 86.10 56830.91 88888.00 2018-04-25 12:46:35.910 115 11435.03 86.12 56830.89 88888.00 2018-04-25 12:46:36.410 115 11435.09 86.12 56830.91 88888.00 2018-04-25 12:46:36.910 115 11435.03 86.07 56830.84 88888.00 2018-04-25 12:46:37.410 115 11435.07 86.11 56830.83 88888.00 2018-04-25 12:46:38.410 115 11435.08 86.06 56830.71 88888.00 2018-04-25 12:46:38.910 115 11435.00 86.08 56830.74 88888.00 2018-04-25 12:46:39.410 115 11435.06 86.08 56830.71 88888.00 2018-04-25 12:46:39.910 115 11435.07 86.07 56830.69 88888.00 2018-04-25 12:46:40.410 115 11435.04 86.05 56830.65 88888.00 2018-04-25 12:46:40.910 115 11435.02 86.07 56830.66 88888.00 2018-04-25 12:46:41.410 115 11435.09 86.07 56830.67 88888.00 2018-04-25 12:46:41.910 115 11435.03 86.07 56830.64 88888.00 2018-04-25 12:46:42.410 115 11435.02 86.12 56830.59 88888.00 2018-04-25 12:46:42.910 115 11435.11 86.08 56830.57 88888.00 2018-04-25 12:46:43.410 115 11435.08 86.04 56830.58 88888.00 2018-04-25 12:46:43.910 115 11435.07 86.04 56830.59 88888.00 2018-04-25 12:46:44.410 115 11435.09 86.07 56830.59 88888.00 2018-04-25 12:46:44.910 115 11435.02 86.08 56830.61 88888.00 2018-04-25 12:46:45.410 115 11435.07 86.10 56830.60 88888.00 2018-04-25 12:46:45.910 115 11435.07 86.10 56830.54 88888.00 2018-04-25 12:46:46.410 115 11435.01 86.07 56830.52 88888.00 2018-04-25 12:46:46.910 115 11434.94 86.01 56830.51 88888.00 2018-04-25 12:46:47.410 115 11434.99 86.04 56830.54 88888.00 2018-04-25 12:46:47.910 115 11435.01 86.04 56830.56 88888.00 2018-04-25 12:46:48.410 115 11434.99 86.08 56830.53 88888.00 2018-04-25 12:46:48.910 115 11434.99 86.13 56830.47 88888.00 2018-04-25 12:46:49.410 115 11435.03 86.10 56830.45 88888.00 2018-04-25 12:46:49.910 115 11435.00 86.05 56830.39 88888.00 2018-04-25 12:46:50.410 115 11434.99 86.11 56830.39 88888.00 2018-04-25 12:46:50.910 115 11435.01 86.11 56830.41 88888.00 2018-04-25 12:46:51.410 115 11434.95 86.08 56830.44 88888.00 2018-04-25 12:46:51.910 115 11434.93 86.14 56830.44 88888.00 2018-04-25 12:46:52.410 115 11435.03 86.12 56830.45 88888.00 2018-04-25 12:46:52.910 115 11435.01 86.13 56830.45 88888.00 2018-04-25 12:46:53.410 115 11435.04 86.11 56830.40 88888.00 2018-04-25 12:46:53.910 115 11435.11 86.12 56830.39 88888.00 2018-04-25 12:46:54.410 115 11435.02 86.15 56830.33 88888.00 2018-04-25 12:46:54.910 115 11434.95 86.19 56830.35 88888.00 2018-04-25 12:46:55.410 115 11434.95 86.20 56830.42 88888.00 2018-04-25 12:46:55.910 115 11434.96 86.17 56830.48 88888.00 2018-04-25 12:46:56.410 115 11434.94 86.15 56830.50 88888.00 2018-04-25 12:46:56.910 115 11434.95 86.20 56830.52 88888.00 2018-04-25 12:46:57.410 115 11434.94 86.14 56830.51 88888.00 2018-04-25 12:46:57.910 115 11434.93 86.18 56830.48 88888.00 2018-04-25 12:46:58.410 115 11434.99 86.20 56830.45 88888.00 2018-04-25 12:46:58.910 115 11435.02 86.25 56830.42 88888.00 2018-04-25 12:46:59.410 115 11434.94 86.20 56830.46 88888.00 2018-04-25 12:46:59.910 115 11434.94 86.21 56830.48 88888.00 2018-04-25 12:47:00.410 115 11435.01 86.23 56830.46 88888.00 2018-04-25 12:47:00.910 115 11434.99 86.24 56830.52 88888.00 2018-04-25 12:47:01.410 115 11434.97 86.24 56830.57 88888.00 2018-04-25 12:47:01.910 115 11435.03 86.23 56830.57 88888.00 2018-04-25 12:47:02.410 115 11435.00 86.24 56830.67 88888.00 2018-04-25 12:47:02.910 115 11435.04 86.30 56830.73 88888.00 2018-04-25 12:47:03.410 115 11435.10 86.32 56830.73 88888.00 2018-04-25 12:47:03.910 115 11435.03 86.30 56830.69 88888.00 2018-04-25 12:47:04.410 115 11434.95 86.32 56830.66 88888.00 2018-04-25 12:47:04.910 115 11434.97 86.35 56830.69 88888.00 2018-04-25 12:47:05.410 115 11434.96 86.33 56830.70 88888.00 2018-04-25 12:47:05.910 115 11434.95 86.34 56830.69 88888.00 2018-04-25 12:47:06.410 115 11435.01 86.32 56830.70 88888.00 2018-04-25 12:47:06.910 115 11435.00 86.32 56830.76 88888.00 2018-04-25 12:47:07.410 115 11434.97 86.34 56830.80 88888.00 2018-04-25 12:47:07.910 115 11435.00 86.35 56830.76 88888.00 2018-04-25 12:47:08.410 115 11435.04 86.33 56830.80 88888.00 2018-04-25 12:47:08.910 115 11435.04 86.32 56830.80 88888.00 2018-04-25 12:47:09.410 115 11435.06 86.33 56830.77 88888.00 2018-04-25 12:47:09.910 115 11435.10 86.34 56830.79 88888.00 2018-04-25 12:47:10.410 115 11435.04 86.33 56830.76 88888.00 2018-04-25 12:47:10.910 115 11435.08 86.37 56830.73 88888.00 2018-04-25 12:47:11.410 115 11435.09 86.34 56830.73 88888.00 2018-04-25 12:47:11.910 115 11435.13 86.35 56830.74 88888.00 2018-04-25 12:47:12.410 115 11435.08 86.35 56830.71 88888.00 2018-04-25 12:47:12.910 115 11435.09 86.37 56830.72 88888.00 2018-04-25 12:47:13.410 115 11435.07 86.34 56830.71 88888.00 2018-04-25 12:47:13.910 115 11435.06 86.32 56830.66 88888.00 2018-04-25 12:47:14.410 115 11435.07 86.33 56830.61 88888.00 2018-04-25 12:47:14.910 115 11435.09 86.32 56830.65 88888.00 2018-04-25 12:47:15.410 115 11435.04 86.31 56830.66 88888.00 2018-04-25 12:47:15.910 115 11435.07 86.32 56830.63 88888.00 2018-04-25 12:47:16.410 115 11435.09 86.34 56830.56 88888.00 2018-04-25 12:47:16.910 115 11435.07 86.33 56830.48 88888.00 2018-04-25 12:47:17.410 115 11435.08 86.32 56830.50 88888.00 2018-04-25 12:47:17.910 115 11435.10 86.33 56830.45 88888.00 2018-04-25 12:47:18.410 115 11435.08 86.33 56830.42 88888.00 2018-04-25 12:47:18.910 115 11435.11 86.31 56830.44 88888.00 2018-04-25 12:47:19.410 115 11435.16 86.28 56830.48 88888.00 2018-04-25 12:47:19.910 115 11435.13 86.34 56830.44 88888.00 2018-04-25 12:47:20.410 115 11435.10 86.33 56830.38 88888.00 2018-04-25 12:47:20.910 115 11435.07 86.32 56830.35 88888.00 2018-04-25 12:47:21.410 115 11435.03 86.28 56830.35 88888.00 2018-04-25 12:47:21.910 115 11435.03 86.28 56830.34 88888.00 2018-04-25 12:47:22.410 115 11435.14 86.32 56830.29 88888.00 2018-04-25 12:47:22.910 115 11435.17 86.32 56830.27 88888.00 2018-04-25 12:47:23.410 115 11435.14 86.27 56830.22 88888.00 2018-04-25 12:47:23.910 115 11435.16 86.25 56830.16 88888.00 2018-04-25 12:47:24.410 115 11435.14 86.27 56830.14 88888.00 2018-04-25 12:47:24.910 115 11435.07 86.31 56830.10 88888.00 2018-04-25 12:47:25.410 115 11435.08 86.30 56830.10 88888.00 2018-04-25 12:47:25.910 115 11435.04 86.24 56830.14 88888.00 2018-04-25 12:47:26.410 115 11435.01 86.14 56830.15 88888.00 2018-04-25 12:47:26.910 115 11435.06 86.00 56830.09 88888.00 2018-04-25 12:47:27.410 115 11435.13 86.18 56830.07 88888.00 2018-04-25 12:47:27.910 115 11435.17 86.23 56830.02 88888.00 2018-04-25 12:47:28.410 115 11435.23 86.23 56829.99 88888.00 2018-04-25 12:47:28.910 115 11435.21 86.25 56829.96 88888.00 2018-04-25 12:47:29.410 115 11435.14 86.23 56829.92 88888.00 2018-04-25 12:47:29.910 115 11435.11 86.25 56829.89 88888.00 2018-04-25 12:47:30.410 115 11435.17 86.24 56829.90 88888.00 2018-04-25 12:47:30.910 115 11435.17 86.23 56829.93 88888.00 2018-04-25 12:47:31.410 115 11435.09 86.23 56829.93 88888.00 2018-04-25 12:47:31.910 115 11435.23 86.25 56829.93 88888.00 2018-04-25 12:47:32.410 115 11435.20 86.23 56829.87 88888.00 2018-04-25 12:47:32.910 115 11435.16 86.21 56829.87 88888.00 2018-04-25 12:47:33.410 115 11435.17 86.26 56829.87 88888.00 2018-04-25 12:47:33.910 115 11435.15 86.24 56829.87 88888.00 2018-04-25 12:47:34.410 115 11435.18 86.21 56829.87 88888.00 2018-04-25 12:47:34.910 115 11435.23 86.26 56829.94 88888.00 2018-04-25 12:47:35.410 115 11435.21 86.26 56829.97 88888.00 2018-04-25 12:47:35.910 115 11435.15 86.24 56830.01 88888.00 2018-04-25 12:47:36.410 115 11435.25 86.24 56829.95 88888.00 2018-04-25 12:47:36.910 115 11435.23 86.21 56829.96 88888.00 2018-04-25 12:47:37.410 115 11435.18 86.21 56829.94 88888.00 2018-04-25 12:47:37.910 115 11435.20 86.24 56829.97 88888.00 2018-04-25 12:47:38.410 115 11435.16 86.23 56830.03 88888.00 2018-04-25 12:47:38.910 115 11435.08 86.26 56829.97 88888.00 2018-04-25 12:47:39.410 115 11435.15 86.27 56829.96 88888.00 2018-04-25 12:47:39.910 115 11435.22 86.26 56830.03 88888.00 2018-04-25 12:47:40.410 115 11435.23 86.28 56830.08 88888.00 2018-04-25 12:47:40.910 115 11435.22 86.31 56830.14 88888.00 2018-04-25 12:47:41.410 115 11435.29 86.30 56830.15 88888.00 2018-04-25 12:47:41.910 115 11435.20 86.28 56830.15 88888.00 2018-04-25 12:47:42.410 115 11435.15 86.30 56830.20 88888.00 2018-04-25 12:47:42.910 115 11435.16 86.31 56830.16 88888.00 2018-04-25 12:47:43.410 115 11435.11 86.31 56830.14 88888.00 2018-04-25 12:47:43.910 115 11435.08 86.34 56830.16 88888.00 2018-04-25 12:47:44.410 115 11435.18 86.30 56830.20 88888.00 2018-04-25 12:47:44.910 115 11435.20 86.28 56830.25 88888.00 2018-04-25 12:47:45.410 115 11435.11 86.33 56830.29 88888.00 2018-04-25 12:47:45.910 115 11435.14 86.31 56830.33 88888.00 2018-04-25 12:47:46.410 115 11435.15 86.33 56830.33 88888.00 2018-04-25 12:47:46.910 115 11435.13 86.32 56830.32 88888.00 2018-04-25 12:47:47.410 115 11435.16 86.38 56830.34 88888.00 2018-04-25 12:47:47.910 115 11435.20 86.39 56830.37 88888.00 2018-04-25 12:47:48.410 115 11435.09 86.42 56830.42 88888.00 2018-04-25 12:47:48.910 115 11435.14 86.42 56830.46 88888.00 2018-04-25 12:47:49.410 115 11435.16 86.42 56830.46 88888.00 2018-04-25 12:47:49.910 115 11435.14 86.42 56830.46 88888.00 2018-04-25 12:47:50.410 115 11435.11 86.44 56830.51 88888.00 2018-04-25 12:47:51.410 115 11435.15 86.46 56830.51 88888.00 2018-04-25 12:47:51.910 115 11435.15 86.47 56830.53 88888.00 2018-04-25 12:47:52.410 115 11435.23 86.47 56830.56 88888.00 2018-04-25 12:47:52.910 115 11435.16 86.45 56830.56 88888.00 2018-04-25 12:47:53.410 115 11435.14 86.48 56830.64 88888.00 2018-04-25 12:47:53.910 115 11435.16 86.49 56830.70 88888.00 2018-04-25 12:47:54.410 115 11435.16 86.47 56830.65 88888.00 2018-04-25 12:47:54.910 115 11435.13 86.48 56830.59 88888.00 2018-04-25 12:47:55.410 115 11435.11 86.54 56830.71 88888.00 2018-04-25 12:47:55.910 115 11435.16 86.54 56830.80 88888.00 2018-04-25 12:47:56.410 115 11435.08 86.53 56830.79 88888.00 2018-04-25 12:47:56.910 115 11435.11 86.57 56830.80 88888.00 2018-04-25 12:47:57.410 115 11435.15 86.61 56830.78 88888.00 2018-04-25 12:47:57.910 115 11435.07 86.58 56830.79 88888.00 2018-04-25 12:47:58.410 115 11435.13 86.57 56830.83 88888.00 2018-04-25 12:47:58.910 115 11435.21 86.60 56830.90 88888.00 2018-04-25 12:47:59.410 115 11435.16 86.62 56830.92 88888.00 2018-04-25 12:47:59.910 115 11435.17 86.62 56830.95 88888.00 2018-04-25 12:48:00.410 115 11435.32 86.61 56830.96 88888.00 2018-04-25 12:48:00.910 115 11435.29 86.65 56830.97 88888.00 2018-04-25 12:48:01.411 115 11435.27 86.67 56830.97 88888.00 2018-04-25 12:48:01.911 115 11435.22 86.71 56830.98 88888.00 2018-04-25 12:48:02.411 115 11435.18 86.72 56831.04 88888.00 2018-04-25 12:48:02.911 115 11435.16 86.71 56831.06 88888.00 2018-04-25 12:48:03.411 115 11435.22 86.72 56831.04 88888.00 2018-04-25 12:48:03.911 115 11435.18 86.72 56831.03 88888.00 2018-04-25 12:48:04.411 115 11435.17 86.73 56831.06 88888.00 2018-04-25 12:48:04.911 115 11435.18 86.74 56831.16 88888.00 2018-04-25 12:48:05.411 115 11435.20 86.74 56831.17 88888.00 2018-04-25 12:48:05.911 115 11435.13 86.75 56831.14 88888.00 2018-04-25 12:48:06.411 115 11435.16 86.76 56831.10 88888.00 2018-04-25 12:48:06.911 115 11435.24 86.79 56831.16 88888.00 2018-04-25 12:48:07.411 115 11435.13 86.81 56831.19 88888.00 2018-04-25 12:48:07.911 115 11435.13 86.82 56831.17 88888.00 2018-04-25 12:48:08.411 115 11435.17 86.85 56831.16 88888.00 2018-04-25 12:48:08.911 115 11435.16 86.82 56831.19 88888.00 2018-04-25 12:48:09.411 115 11435.10 86.81 56831.23 88888.00 2018-04-25 12:48:09.911 115 11435.21 86.82 56831.25 88888.00 2018-04-25 12:48:10.411 115 11435.28 86.82 56831.24 88888.00 2018-04-25 12:48:10.911 115 11435.24 86.88 56831.22 88888.00 2018-04-25 12:48:11.411 115 11435.22 86.89 56831.18 88888.00 2018-04-25 12:48:11.911 115 11435.20 86.87 56831.18 88888.00 2018-04-25 12:48:12.411 115 11435.20 86.86 56831.21 88888.00 2018-04-25 12:48:12.911 115 11435.22 86.85 56831.23 88888.00 2018-04-25 12:48:13.411 115 11435.23 86.83 56831.19 88888.00 2018-04-25 12:48:13.911 115 11435.17 86.86 56831.17 88888.00 2018-04-25 12:48:14.411 115 11435.27 86.89 56831.17 88888.00 2018-04-25 12:48:14.911 115 11435.27 86.91 56831.16 88888.00 2018-04-25 12:48:15.411 115 11435.14 86.92 56831.18 88888.00 2018-04-25 12:48:15.911 115 11435.23 86.95 56831.15 88888.00 2018-04-25 12:48:16.411 115 11435.28 86.94 56831.12 88888.00 2018-04-25 12:48:16.911 115 11435.20 86.93 56831.16 88888.00 2018-04-25 12:48:17.411 115 11435.23 86.95 56831.15 88888.00 2018-04-25 12:48:17.911 115 11435.31 86.95 56831.15 88888.00 2018-04-25 12:48:18.411 115 11435.27 86.94 56831.11 88888.00 2018-04-25 12:48:18.911 115 11435.27 86.98 56831.03 88888.00 2018-04-25 12:48:19.411 115 11435.31 86.94 56830.98 88888.00 2018-04-25 12:48:19.911 115 11435.30 86.92 56831.01 88888.00 2018-04-25 12:48:20.411 115 11435.32 87.01 56830.97 88888.00 2018-04-25 12:48:20.911 115 11435.34 87.05 56830.95 88888.00 2018-04-25 12:48:21.411 115 11435.28 87.05 56830.98 88888.00 2018-04-25 12:48:21.911 115 11435.17 87.05 56831.04 88888.00 2018-04-25 12:48:22.411 115 11435.29 87.08 56830.99 88888.00 2018-04-25 12:48:22.911 115 11435.30 87.07 56831.01 88888.00 2018-04-25 12:48:23.411 115 11435.23 87.13 56831.02 88888.00 2018-04-25 12:48:23.911 115 11435.29 87.14 56830.99 88888.00 2018-04-25 12:48:24.411 115 11435.32 87.15 56830.96 88888.00 2018-04-25 12:48:24.911 115 11435.32 87.15 56830.95 88888.00 2018-04-25 12:48:25.411 115 11435.32 87.19 56830.93 88888.00 2018-04-25 12:48:25.911 115 11435.34 87.20 56830.96 88888.00 2018-04-25 12:48:26.411 115 11435.31 87.25 56830.99 88888.00 2018-04-25 12:48:26.911 115 11435.31 87.26 56830.97 88888.00 2018-04-25 12:48:27.411 115 11435.39 87.22 56830.93 88888.00 2018-04-25 12:48:27.911 115 11435.36 87.23 56830.92 88888.00 2018-04-25 12:48:28.411 115 11435.32 87.29 56830.84 88888.00 2018-04-25 12:48:28.911 115 11435.38 87.36 56830.84 88888.00 2018-04-25 12:48:29.411 115 11435.37 87.37 56830.89 88888.00 2018-04-25 12:48:29.911 115 11435.35 87.37 56830.93 88888.00 2018-04-25 12:48:30.911 115 11435.36 87.35 56830.92 88888.00 2018-04-25 12:48:31.411 115 11435.36 87.33 56830.90 88888.00 2018-04-25 12:48:31.911 115 11435.42 87.40 56830.90 88888.00 2018-04-25 12:48:32.911 115 11435.39 87.40 56830.93 88888.00 2018-04-25 12:48:33.411 115 11435.42 87.35 56830.87 88888.00 2018-04-25 12:48:33.911 115 11435.42 87.19 56830.82 88888.00 2018-04-25 12:48:34.411 115 11435.34 87.32 56830.82 88888.00 2018-04-25 12:48:34.911 115 11435.35 87.49 56830.86 88888.00 2018-04-25 12:48:35.411 115 11435.38 87.53 56830.82 88888.00 2018-04-25 12:48:35.911 115 11435.39 87.50 56830.83 88888.00 2018-04-25 12:48:36.411 115 11435.39 87.50 56830.86 88888.00 2018-04-25 12:48:36.911 115 11435.42 87.53 56830.83 88888.00 2018-04-25 12:48:37.411 115 11435.44 87.55 56830.82 88888.00 2018-04-25 12:48:37.911 115 11435.39 87.51 56830.79 88888.00 2018-04-25 12:48:38.411 115 11435.45 87.56 56830.82 88888.00 2018-04-25 12:48:38.911 115 11435.46 87.57 56830.78 88888.00 2018-04-25 12:48:39.411 115 11435.42 87.56 56830.77 88888.00 2018-04-25 12:48:39.911 115 11435.49 87.55 56830.80 88888.00 2018-04-25 12:48:40.411 115 11435.55 87.55 56830.82 88888.00 2018-04-25 12:48:40.911 115 11435.50 87.51 56830.83 88888.00 2018-04-25 12:48:41.411 115 11435.52 87.56 56830.80 88888.00 2018-04-25 12:48:41.911 115 11435.51 87.60 56830.79 88888.00 2018-04-25 12:48:42.411 115 11435.50 87.56 56830.77 88888.00 2018-04-25 12:48:42.911 115 11435.48 87.55 56830.76 88888.00 2018-04-25 12:48:43.411 115 11435.51 87.55 56830.71 88888.00 2018-04-25 12:48:43.911 115 11435.51 87.51 56830.65 88888.00 2018-04-25 12:48:44.411 115 11435.51 87.51 56830.64 88888.00 2018-04-25 12:48:44.911 115 11435.59 87.55 56830.69 88888.00 2018-04-25 12:48:45.411 115 11435.60 87.49 56830.67 88888.00 2018-04-25 12:48:45.911 115 11435.55 87.53 56830.69 88888.00 2018-04-25 12:48:46.411 115 11435.63 87.53 56830.74 88888.00 2018-04-25 12:48:46.911 115 11435.63 87.50 56830.65 88888.00 2018-04-25 12:48:47.411 115 11435.60 87.50 56830.64 88888.00 2018-04-25 12:48:47.911 115 11435.63 87.51 56830.65 88888.00 2018-04-25 12:48:48.411 115 11435.66 87.50 56830.60 88888.00 2018-04-25 12:48:48.911 115 11435.62 87.50 56830.60 88888.00 2018-04-25 12:48:49.411 115 11435.66 87.49 56830.64 88888.00 2018-04-25 12:48:49.911 115 11435.69 87.48 56830.65 88888.00 2018-04-25 12:48:50.411 115 11435.63 87.47 56830.59 88888.00 2018-04-25 12:48:50.911 115 11435.66 87.44 56830.56 88888.00 2018-04-25 12:48:51.411 115 11435.65 87.46 56830.56 88888.00 2018-04-25 12:48:51.911 115 11435.62 87.42 56830.52 88888.00 2018-04-25 12:48:52.411 115 11435.67 87.41 56830.48 88888.00 2018-04-25 12:48:52.911 115 11435.72 87.44 56830.48 88888.00 2018-04-25 12:48:53.411 115 11435.71 87.40 56830.45 88888.00 2018-04-25 12:48:53.911 115 11435.71 87.40 56830.42 88888.00 2018-04-25 12:48:54.411 115 11435.71 87.40 56830.41 88888.00 2018-04-25 12:48:54.911 115 11435.64 87.37 56830.35 88888.00 2018-04-25 12:48:55.411 115 11435.60 87.36 56830.32 88888.00 2018-04-25 12:48:55.911 115 11435.64 87.39 56830.35 88888.00 2018-04-25 12:48:56.411 115 11435.63 87.37 56830.39 88888.00 2018-04-25 12:48:56.911 115 11435.64 87.40 56830.37 88888.00 2018-04-25 12:48:57.411 115 11435.70 87.39 56830.33 88888.00 2018-04-25 12:48:57.911 115 11435.70 87.35 56830.35 88888.00 2018-04-25 12:48:58.411 115 11435.66 87.35 56830.31 88888.00 2018-04-25 12:48:58.911 115 11435.71 87.34 56830.32 88888.00 2018-04-25 12:48:59.411 115 11435.73 87.32 56830.33 88888.00 2018-04-25 12:48:59.911 115 11435.66 87.32 56830.37 88888.00 2018-04-25 12:49:00.411 115 11435.67 87.36 56830.32 88888.00 2018-04-25 12:49:00.911 115 11435.67 87.35 56830.21 88888.00 2018-04-25 12:49:01.411 115 11435.62 87.30 56830.19 88888.00 2018-04-25 12:49:01.911 115 11435.69 87.32 56830.26 88888.00 2018-04-25 12:49:02.411 115 11435.73 87.36 56830.31 88888.00 2018-04-25 12:49:02.911 115 11435.65 87.32 56830.29 88888.00 2018-04-25 12:49:03.411 115 11435.60 87.33 56830.25 88888.00 2018-04-25 12:49:04.411 115 11435.66 87.28 56830.28 88888.00 2018-04-25 12:49:04.911 115 11435.67 87.26 56830.26 88888.00 2018-04-25 12:49:05.411 115 11435.72 87.32 56830.27 88888.00 2018-04-25 12:49:05.911 115 11435.72 87.30 56830.29 88888.00 2018-04-25 12:49:06.411 115 11435.69 87.28 56830.29 88888.00 2018-04-25 12:49:06.911 115 11435.69 87.32 56830.33 88888.00 2018-04-25 12:49:07.411 115 11435.64 87.29 56830.34 88888.00 2018-04-25 12:49:07.911 115 11435.66 87.29 56830.32 88888.00 2018-04-25 12:49:08.411 115 11435.71 87.33 56830.33 88888.00 2018-04-25 12:49:08.911 115 11435.78 87.35 56830.32 88888.00 2018-04-25 12:49:09.411 115 11435.70 87.34 56830.31 88888.00 2018-04-25 12:49:09.911 115 11435.71 87.32 56830.38 88888.00 2018-04-25 12:49:10.411 115 11435.82 87.34 56830.34 88888.00 2018-04-25 12:49:10.911 115 11435.78 87.29 56830.31 88888.00 2018-04-25 12:49:11.411 115 11435.71 87.30 56830.28 88888.00 2018-04-25 12:49:11.911 115 11435.80 87.29 56830.31 88888.00 2018-04-25 12:49:12.411 115 11435.84 87.29 56830.28 88888.00 2018-04-25 12:49:12.911 115 11435.79 87.29 56830.32 88888.00 2018-04-25 12:49:13.411 115 11435.84 87.33 56830.32 88888.00 2018-04-25 12:49:14.411 115 11435.77 87.29 56830.35 88888.00 2018-04-25 12:49:14.911 115 11435.83 87.30 56830.28 88888.00 2018-04-25 12:49:15.411 115 11435.82 87.32 56830.18 88888.00 2018-04-25 12:49:15.911 115 11435.77 87.30 56830.22 88888.00 2018-04-25 12:49:16.411 115 11435.85 87.32 56830.28 88888.00 2018-04-25 12:49:16.911 115 11435.87 87.28 56830.24 88888.00 2018-04-25 12:49:17.411 115 11435.84 87.26 56830.20 88888.00 2018-04-25 12:49:17.911 115 11435.82 87.26 56830.20 88888.00 2018-04-25 12:49:18.411 115 11435.87 87.26 56830.16 88888.00 2018-04-25 12:49:18.911 115 11435.83 87.27 56830.21 88888.00 2018-04-25 12:49:19.411 115 11435.82 87.30 56830.28 88888.00 2018-04-25 12:49:19.911 115 11435.89 87.30 56830.28 88888.00 2018-04-25 12:49:20.411 115 11435.87 87.34 56830.22 88888.00 2018-04-25 12:49:20.911 115 11435.83 87.29 56830.16 88888.00 2018-04-25 12:49:21.411 115 11435.86 87.27 56830.16 88888.00 2018-04-25 12:49:21.911 115 11435.84 87.25 56830.15 88888.00 2018-04-25 12:49:22.411 115 11435.80 87.26 56830.14 88888.00 2018-04-25 12:49:22.911 115 11435.79 87.29 56830.15 88888.00 2018-04-25 12:49:23.411 115 11435.79 87.27 56830.14 88888.00 2018-04-25 12:49:23.911 115 11435.78 87.29 56830.16 88888.00 2018-04-25 12:49:24.411 115 11435.86 87.36 56830.15 88888.00 2018-04-25 12:49:24.911 115 11435.83 87.30 56830.18 88888.00 2018-04-25 12:49:25.411 115 11435.80 87.26 56830.21 88888.00 2018-04-25 12:49:25.911 115 11435.85 87.27 56830.22 88888.00 2018-04-25 12:49:26.411 115 11435.84 87.27 56830.24 88888.00 2018-04-25 12:49:26.911 115 11435.78 87.27 56830.22 88888.00 2018-04-25 12:49:27.411 115 11435.78 87.28 56830.24 88888.00 2018-04-25 12:49:27.911 115 11435.77 87.26 56830.19 88888.00 2018-04-25 12:49:28.411 115 11435.76 87.22 56830.20 88888.00 2018-04-25 12:49:28.911 115 11435.76 87.23 56830.25 88888.00 2018-04-25 12:49:29.411 115 11435.77 87.22 56830.21 88888.00 2018-04-25 12:49:29.911 115 11435.70 87.19 56830.20 88888.00 2018-04-25 12:49:30.411 115 11435.72 87.19 56830.20 88888.00 2018-04-25 12:49:30.911 115 11435.76 87.17 56830.18 88888.00 2018-04-25 12:49:31.411 115 11435.73 87.17 56830.19 88888.00 2018-04-25 12:49:31.911 115 11435.73 87.15 56830.26 88888.00 2018-04-25 12:49:32.411 115 11435.73 87.17 56830.25 88888.00 2018-04-25 12:49:32.911 115 11435.74 87.19 56830.18 88888.00 2018-04-25 12:49:33.411 115 11435.71 87.19 56830.10 88888.00 2018-04-25 12:49:33.911 115 11435.70 87.21 56830.16 88888.00 2018-04-25 12:49:34.411 115 11435.76 87.21 56830.28 88888.00 2018-04-25 12:49:34.911 115 11435.66 87.25 56830.25 88888.00 2018-04-25 12:49:35.411 115 11435.65 87.25 56830.25 88888.00 2018-04-25 12:49:35.911 115 11435.73 87.20 56830.24 88888.00 2018-04-25 12:49:36.411 115 11435.72 87.20 56830.26 88888.00 2018-04-25 12:49:36.911 115 11435.69 87.23 56830.28 88888.00 2018-04-25 12:49:37.411 115 11435.74 87.23 56830.25 88888.00 2018-04-25 12:49:37.911 115 11435.66 87.19 56830.24 88888.00 2018-04-25 12:49:38.411 115 11435.64 87.22 56830.25 88888.00 2018-04-25 12:49:38.911 115 11435.67 87.22 56830.24 88888.00 2018-04-25 12:49:39.411 115 11435.59 87.19 56830.21 88888.00 2018-04-25 12:49:39.911 115 11435.57 87.20 56830.21 88888.00 2018-04-25 12:49:40.411 115 11435.65 87.19 56830.20 88888.00 2018-04-25 12:49:40.911 115 11435.63 87.19 56830.22 88888.00 2018-04-25 12:49:41.411 115 11435.64 87.20 56830.24 88888.00 2018-04-25 12:49:41.911 115 11435.66 87.22 56830.31 88888.00 2018-04-25 12:49:42.411 115 11435.66 87.25 56830.31 88888.00 2018-04-25 12:49:42.911 115 11435.59 87.27 56830.25 88888.00 2018-04-25 12:49:43.411 115 11435.60 87.26 56830.19 88888.00 2018-04-25 12:49:43.911 115 11435.60 87.23 56830.14 88888.00 2018-04-25 12:49:44.411 115 11435.56 87.25 56830.15 88888.00 2018-04-25 12:49:44.911 115 11435.57 87.29 56830.20 88888.00 2018-04-25 12:49:45.911 115 11435.60 87.27 56830.18 88888.00 2018-04-25 12:49:46.411 115 11435.60 87.28 56830.14 88888.00 2018-04-25 12:49:46.911 115 11435.59 87.26 56830.14 88888.00 2018-04-25 12:49:47.411 115 11435.57 87.27 56830.09 88888.00 2018-04-25 12:49:47.911 115 11435.66 87.28 56830.05 88888.00 2018-04-25 12:49:48.411 115 11435.76 87.25 56830.06 88888.00 2018-04-25 12:49:48.911 115 11435.69 87.19 56830.07 88888.00 2018-04-25 12:49:49.411 115 11435.63 87.19 56830.07 88888.00 2018-04-25 12:49:49.911 115 11435.65 87.22 56830.10 88888.00 2018-04-25 12:49:50.411 115 11435.65 87.22 56830.08 88888.00 2018-04-25 12:49:50.911 115 11435.64 87.23 56830.05 88888.00 2018-04-25 12:49:51.411 115 11435.64 87.25 56830.06 88888.00 2018-04-25 12:49:51.911 115 11435.66 87.22 56830.08 88888.00 2018-04-25 12:49:52.411 115 11435.60 87.22 56830.09 88888.00 2018-04-25 12:49:52.911 115 11435.60 87.29 56830.03 88888.00 2018-04-25 12:49:53.411 115 11435.65 87.28 56830.08 88888.00 2018-04-25 12:49:53.911 115 11435.60 87.27 56830.02 88888.00 2018-04-25 12:49:54.411 115 11435.62 87.30 56830.06 88888.00 2018-04-25 12:49:54.911 115 11435.64 87.28 56830.02 88888.00 2018-04-25 12:49:55.411 115 11435.64 87.29 56829.95 88888.00 2018-04-25 12:49:55.911 115 11435.56 87.29 56830.01 88888.00 2018-04-25 12:49:56.411 115 11435.65 87.27 56829.99 88888.00 2018-04-25 12:49:56.911 115 11435.69 87.28 56829.97 88888.00 2018-04-25 12:49:57.411 115 11435.66 87.32 56830.03 88888.00 2018-04-25 12:49:57.911 115 11435.66 87.35 56829.99 88888.00 2018-04-25 12:49:58.411 115 11435.63 87.29 56829.95 88888.00 2018-04-25 12:49:58.911 115 11435.59 87.27 56829.95 88888.00 2018-04-25 12:49:59.411 115 11435.65 87.29 56829.92 88888.00 2018-04-25 12:49:59.911 115 11435.67 87.26 56829.93 88888.00 2018-04-25 12:50:00.411 115 11435.65 87.28 56829.90 88888.00 2018-04-25 12:50:00.912 115 11435.69 87.29 56829.94 88888.00 2018-04-25 12:50:01.412 115 11435.74 87.32 56829.95 88888.00 2018-04-25 12:50:01.912 115 11435.70 87.29 56829.90 88888.00 2018-04-25 12:50:02.412 115 11435.71 87.23 56829.81 88888.00 2018-04-25 12:50:02.912 115 11435.79 87.21 56829.77 88888.00 2018-04-25 12:50:03.412 115 11435.76 87.21 56829.76 88888.00 2018-04-25 12:50:03.912 115 11435.78 87.26 56829.81 88888.00 2018-04-25 12:50:04.412 115 11435.84 87.28 56829.81 88888.00 2018-04-25 12:50:04.912 115 11435.85 87.22 56829.81 88888.00 2018-04-25 12:50:05.412 115 11435.76 87.22 56829.74 88888.00 2018-04-25 12:50:05.912 115 11435.79 87.23 56829.75 88888.00 2018-04-25 12:50:06.412 115 11435.76 87.19 56829.71 88888.00 2018-04-25 12:50:06.912 115 11435.82 87.05 56829.69 88888.00 2018-04-25 12:50:07.412 115 11435.86 87.22 56829.68 88888.00 2018-04-25 12:50:07.912 115 11435.85 87.27 56829.67 88888.00 2018-04-25 12:50:08.412 115 11435.84 87.28 56829.64 88888.00 2018-04-25 12:50:08.912 115 11435.85 87.28 56829.65 88888.00 2018-04-25 12:50:09.412 115 11435.89 87.26 56829.64 88888.00 2018-04-25 12:50:09.912 115 11435.85 87.25 56829.63 88888.00 2018-04-25 12:50:10.412 115 11435.91 87.25 56829.60 88888.00 2018-04-25 12:50:10.912 115 11435.93 87.23 56829.51 88888.00 2018-04-25 12:50:11.412 115 11435.87 87.21 56829.51 88888.00 2018-04-25 12:50:11.912 115 11435.91 87.20 56829.48 88888.00 2018-04-25 12:50:12.412 115 11435.97 87.17 56829.43 88888.00 2018-04-25 12:50:12.912 115 11435.97 87.15 56829.42 88888.00 2018-04-25 12:50:13.412 115 11436.00 87.16 56829.42 88888.00 2018-04-25 12:50:13.912 115 11436.04 87.19 56829.44 88888.00 2018-04-25 12:50:14.412 115 11435.98 87.17 56829.41 88888.00 2018-04-25 12:50:14.912 115 11435.99 87.16 56829.36 88888.00 2018-04-25 12:50:15.412 115 11436.03 87.16 56829.35 88888.00 2018-04-25 12:50:15.912 115 11435.93 87.16 56829.30 88888.00 2018-04-25 12:50:16.412 115 11435.92 87.16 56829.29 88888.00 2018-04-25 12:50:17.412 115 11436.04 87.10 56829.19 88888.00 2018-04-25 12:50:17.912 115 11435.99 87.09 56829.19 88888.00 2018-04-25 12:50:18.412 115 11436.05 87.08 56829.19 88888.00 2018-04-25 12:50:18.912 115 11436.04 87.07 56829.13 88888.00 2018-04-25 12:50:19.412 115 11435.99 87.08 56829.16 88888.00 2018-04-25 12:50:19.912 115 11436.05 87.07 56829.13 88888.00 2018-04-25 12:50:20.412 115 11436.03 87.00 56829.10 88888.00 2018-04-25 12:50:20.912 115 11435.98 87.01 56829.12 88888.00 2018-04-25 12:50:21.412 115 11436.04 87.05 56829.12 88888.00 2018-04-25 12:50:21.912 115 11435.99 87.03 56829.15 88888.00 2018-04-25 12:50:22.412 115 11435.96 87.01 56829.12 88888.00 2018-04-25 12:50:22.912 115 11435.97 87.03 56829.04 88888.00 2018-04-25 12:50:23.412 115 11435.92 87.01 56829.00 88888.00 2018-04-25 12:50:23.912 115 11435.92 87.02 56828.97 88888.00 2018-04-25 12:50:24.412 115 11435.91 87.01 56828.99 88888.00 2018-04-25 12:50:24.912 115 11435.98 87.01 56829.05 88888.00 2018-04-25 12:50:25.412 115 11435.91 87.00 56829.06 88888.00 2018-04-25 12:50:25.912 115 11435.89 87.00 56829.06 88888.00 2018-04-25 12:50:26.412 115 11435.93 86.98 56829.03 88888.00 2018-04-25 12:50:26.912 115 11435.87 86.93 56829.03 88888.00 2018-04-25 12:50:27.412 115 11435.84 86.93 56829.02 88888.00 2018-04-25 12:50:27.912 115 11435.86 86.91 56829.03 88888.00 2018-04-25 12:50:28.412 115 11435.91 86.87 56829.04 88888.00 2018-04-25 12:50:28.912 115 11435.86 86.89 56829.02 88888.00 2018-04-25 12:50:29.412 115 11435.92 86.87 56829.04 88888.00 2018-04-25 12:50:29.912 115 11435.89 86.85 56829.02 88888.00 2018-04-25 12:50:30.412 115 11435.85 86.88 56829.00 88888.00 2018-04-25 12:50:30.912 115 11435.87 86.93 56829.02 88888.00 2018-04-25 12:50:31.412 115 11435.84 86.89 56829.03 88888.00 2018-04-25 12:50:31.912 115 11435.78 86.85 56829.04 88888.00 2018-04-25 12:50:32.412 115 11435.83 86.88 56829.03 88888.00 2018-04-25 12:50:32.912 115 11435.91 86.86 56829.03 88888.00 2018-04-25 12:50:33.412 115 11435.85 86.83 56829.05 88888.00 2018-04-25 12:50:33.912 115 11435.86 86.83 56829.07 88888.00 2018-04-25 12:50:34.412 115 11435.89 86.80 56829.13 88888.00 2018-04-25 12:50:34.912 115 11435.85 86.76 56829.09 88888.00 2018-04-25 12:50:35.412 115 11435.82 86.78 56829.05 88888.00 2018-04-25 12:50:35.912 115 11435.87 86.75 56829.09 88888.00 2018-04-25 12:50:36.412 115 11435.84 86.72 56829.11 88888.00 2018-04-25 12:50:36.912 115 11435.79 86.71 56829.11 88888.00 2018-04-25 12:50:37.412 115 11435.83 86.73 56829.12 88888.00 2018-04-25 12:50:37.912 115 11435.82 86.72 56829.10 88888.00 2018-04-25 12:50:38.412 115 11435.80 86.71 56829.06 88888.00 2018-04-25 12:50:38.912 115 11435.85 86.71 56829.10 88888.00 2018-04-25 12:50:39.412 115 11435.78 86.67 56829.10 88888.00 2018-04-25 12:50:39.912 115 11435.83 86.66 56829.09 88888.00 2018-04-25 12:50:40.412 115 11435.82 86.67 56829.12 88888.00 2018-04-25 12:50:40.912 115 11435.83 86.62 56829.15 88888.00 2018-04-25 12:50:41.412 115 11435.74 86.60 56829.10 88888.00 2018-04-25 12:50:41.912 115 11435.79 86.58 56829.16 88888.00 2018-04-25 12:50:42.412 115 11435.86 86.52 56829.22 88888.00 2018-04-25 12:50:42.912 115 11435.78 86.53 56829.24 88888.00 2018-04-25 12:50:43.412 115 11435.80 86.57 56829.19 88888.00 2018-04-25 12:50:43.912 115 11435.79 86.57 56829.24 88888.00 2018-04-25 12:50:44.412 115 11435.74 86.55 56829.26 88888.00 2018-04-25 12:50:44.912 115 11435.69 86.57 56829.26 88888.00 2018-04-25 12:50:45.412 115 11435.73 86.59 56829.25 88888.00 2018-04-25 12:50:45.912 115 11435.73 86.60 56829.23 88888.00 2018-04-25 12:50:46.412 115 11435.72 86.61 56829.24 88888.00 2018-04-25 12:50:46.912 115 11435.83 86.64 56829.26 88888.00 2018-04-25 12:50:47.412 115 11435.79 86.61 56829.24 88888.00 2018-04-25 12:50:47.912 115 11435.77 86.60 56829.26 88888.00 2018-04-25 12:50:48.412 115 11435.76 86.59 56829.26 88888.00 2018-04-25 12:50:48.912 115 11435.76 86.57 56829.31 88888.00 2018-04-25 12:50:49.412 115 11435.74 86.57 56829.35 88888.00 2018-04-25 12:50:49.912 115 11435.74 86.58 56829.28 88888.00 2018-04-25 12:50:50.412 115 11435.73 86.53 56829.30 88888.00 2018-04-25 12:50:50.912 115 11435.69 86.59 56829.36 88888.00 2018-04-25 12:50:51.412 115 11435.65 86.68 56829.37 88888.00 2018-04-25 12:50:51.912 115 11435.69 86.66 56829.35 88888.00 2018-04-25 12:50:52.412 115 11435.71 86.61 56829.34 88888.00 2018-04-25 12:50:52.912 115 11435.72 86.61 56829.29 88888.00 2018-04-25 12:50:53.412 115 11435.74 86.58 56829.31 88888.00 2018-04-25 12:50:53.912 115 11435.70 86.54 56829.31 88888.00 2018-04-25 12:50:54.412 115 11435.69 86.55 56829.30 88888.00 2018-04-25 12:50:54.912 115 11435.71 86.58 56829.31 88888.00 2018-04-25 12:50:55.412 115 11435.64 86.60 56829.35 88888.00 2018-04-25 12:50:55.912 115 11435.66 86.61 56829.31 88888.00 2018-04-25 12:50:56.412 115 11435.73 86.57 56829.29 88888.00 2018-04-25 12:50:56.912 115 11435.71 86.54 56829.32 88888.00 2018-04-25 12:50:57.412 115 11435.65 86.53 56829.37 88888.00 2018-04-25 12:50:57.912 115 11435.71 86.53 56829.38 88888.00 2018-04-25 12:50:58.912 115 11435.73 86.58 56829.41 88888.00 2018-04-25 12:50:59.412 115 11435.69 86.60 56829.35 88888.00 2018-04-25 12:50:59.912 115 11435.72 86.55 56829.29 88888.00 2018-04-25 12:51:00.412 115 11435.65 86.52 56829.36 88888.00 2018-04-25 12:51:00.912 115 11435.66 86.52 56829.39 88888.00 2018-04-25 12:51:01.412 115 11435.69 86.51 56829.36 88888.00 2018-04-25 12:51:01.912 115 11435.65 86.51 56829.38 88888.00 2018-04-25 12:51:02.412 115 11435.63 86.52 56829.37 88888.00 2018-04-25 12:51:02.912 115 11435.77 86.46 56829.34 88888.00 2018-04-25 12:51:03.412 115 11435.72 86.47 56829.30 88888.00 2018-04-25 12:51:03.912 115 11435.67 86.49 56829.28 88888.00 2018-04-25 12:51:04.412 115 11435.72 86.45 56829.35 88888.00 2018-04-25 12:51:04.912 115 11435.72 86.45 56829.39 88888.00 2018-04-25 12:51:05.412 115 11435.66 86.45 56829.39 88888.00 2018-04-25 12:51:05.912 115 11435.73 86.46 56829.42 88888.00 2018-04-25 12:51:06.912 115 11435.69 86.45 56829.35 88888.00 2018-04-25 12:51:07.412 115 11435.76 86.49 56829.37 88888.00 2018-04-25 12:51:07.912 115 11435.79 86.52 56829.42 88888.00 2018-04-25 12:51:08.412 115 11435.74 86.51 56829.38 88888.00 2018-04-25 12:51:08.912 115 11435.67 86.48 56829.41 88888.00 2018-04-25 12:51:09.412 115 11435.72 86.45 56829.44 88888.00 2018-04-25 12:51:09.912 115 11435.66 86.45 56829.39 88888.00 2018-04-25 12:51:10.412 115 11435.66 86.51 56829.38 88888.00 2018-04-25 12:51:10.912 115 11435.72 86.52 56829.38 88888.00 2018-04-25 12:51:11.412 115 11435.64 86.49 56829.44 88888.00 2018-04-25 12:51:11.912 115 11435.64 86.47 56829.49 88888.00 2018-04-25 12:51:12.412 115 11435.70 86.42 56829.45 88888.00 2018-04-25 12:51:12.912 115 11435.67 86.44 56829.45 88888.00 2018-04-25 12:51:13.412 115 11435.63 86.42 56829.50 88888.00 2018-04-25 12:51:13.912 115 11435.69 86.41 56829.55 88888.00 2018-04-25 12:51:14.412 115 11435.66 86.45 56829.61 88888.00 2018-04-25 12:51:14.912 115 11435.59 86.44 56829.60 88888.00 2018-04-25 12:51:15.412 115 11435.66 86.41 56829.60 88888.00 2018-04-25 12:51:15.912 115 11435.72 86.41 56829.60 88888.00 2018-04-25 12:51:16.412 115 11435.65 86.45 56829.55 88888.00 2018-04-25 12:51:16.912 115 11435.62 86.45 56829.60 88888.00 2018-04-25 12:51:17.412 115 11435.69 86.37 56829.62 88888.00 2018-04-25 12:51:17.912 115 11435.66 86.38 56829.63 88888.00 2018-04-25 12:51:18.412 115 11435.63 86.41 56829.62 88888.00 2018-04-25 12:51:18.912 115 11435.67 86.39 56829.64 88888.00 2018-04-25 12:51:19.412 115 11435.64 86.39 56829.63 88888.00 2018-04-25 12:51:19.912 115 11435.62 86.41 56829.65 88888.00 2018-04-25 12:51:20.412 115 11435.63 86.38 56829.68 88888.00 2018-04-25 12:51:20.912 115 11435.60 86.37 56829.65 88888.00 2018-04-25 12:51:21.412 115 11435.58 86.39 56829.64 88888.00 2018-04-25 12:51:21.912 115 11435.64 86.32 56829.64 88888.00 2018-04-25 12:51:22.412 115 11435.59 86.35 56829.70 88888.00 2018-04-25 12:51:22.912 115 11435.55 86.35 56829.74 88888.00 2018-04-25 12:51:23.412 115 11435.60 86.34 56829.74 88888.00 2018-04-25 12:51:23.912 115 11435.60 86.33 56829.74 88888.00 2018-04-25 12:51:24.412 115 11435.55 86.33 56829.74 88888.00 2018-04-25 12:51:24.912 115 11435.57 86.35 56829.76 88888.00 2018-04-25 12:51:25.412 115 11435.53 86.39 56829.75 88888.00 2018-04-25 12:51:25.912 115 11435.45 86.33 56829.76 88888.00 2018-04-25 12:51:26.412 115 11435.46 86.37 56829.76 88888.00 2018-04-25 12:51:26.912 115 11435.51 86.33 56829.73 88888.00 2018-04-25 12:51:27.412 115 11435.49 86.31 56829.76 88888.00 2018-04-25 12:51:27.912 115 11435.46 86.35 56829.77 88888.00 2018-04-25 12:51:28.412 115 11435.46 86.38 56829.76 88888.00 2018-04-25 12:51:28.912 115 11435.36 86.32 56829.79 88888.00 2018-04-25 12:51:29.412 115 11435.35 86.34 56829.77 88888.00 2018-04-25 12:51:30.412 115 11435.37 86.27 56829.75 88888.00 2018-04-25 12:51:30.912 115 11435.34 86.28 56829.73 88888.00 2018-04-25 12:51:31.412 115 11435.38 86.28 56829.69 88888.00 2018-04-25 12:51:31.912 115 11435.35 86.26 56829.68 88888.00 2018-04-25 12:51:32.412 115 11435.32 86.21 56829.63 88888.00 2018-04-25 12:51:32.912 115 11435.38 86.26 56829.61 88888.00 2018-04-25 12:51:33.412 115 11435.38 86.28 56829.57 88888.00 2018-04-25 12:51:33.912 115 11435.32 86.26 56829.58 88888.00 2018-04-25 12:51:34.412 115 11435.28 86.23 56829.64 88888.00 2018-04-25 12:51:34.912 115 11435.32 86.17 56829.61 88888.00 2018-04-25 12:51:35.412 115 11435.30 86.17 56829.60 88888.00 2018-04-25 12:51:35.912 115 11435.35 86.13 56829.61 88888.00 2018-04-25 12:51:36.412 115 11435.29 86.10 56829.61 88888.00 2018-04-25 12:51:36.912 115 11435.22 86.06 56829.61 88888.00 2018-04-25 12:51:37.412 115 11435.23 86.11 56829.60 88888.00 2018-04-25 12:51:37.912 115 11435.23 86.10 56829.52 88888.00 2018-04-25 12:51:38.412 115 11435.23 86.04 56829.56 88888.00 2018-04-25 12:51:38.912 115 11435.24 86.05 56829.57 88888.00 2018-04-25 12:51:39.412 115 11435.27 86.01 56829.56 88888.00 2018-04-25 12:51:39.912 115 11435.21 85.99 56829.52 88888.00 2018-04-25 12:51:40.412 115 11435.16 86.00 56829.52 88888.00 2018-04-25 12:51:40.912 115 11435.16 86.01 56829.47 88888.00 2018-04-25 12:51:41.412 115 11435.15 85.98 56829.49 88888.00 2018-04-25 12:51:41.912 115 11435.14 85.98 56829.50 88888.00 2018-04-25 12:51:42.412 115 11435.14 85.99 56829.49 88888.00 2018-04-25 12:51:42.912 115 11435.15 85.94 56829.55 88888.00 2018-04-25 12:51:43.412 115 11435.15 85.98 56829.55 88888.00 2018-04-25 12:51:43.912 115 11435.23 86.01 56829.54 88888.00 2018-04-25 12:51:44.412 115 11435.17 85.96 56829.44 88888.00 2018-04-25 12:51:44.912 115 11435.13 85.92 56829.39 88888.00 2018-04-25 12:51:45.412 115 11435.13 85.94 56829.42 88888.00 2018-04-25 12:51:45.912 115 11435.13 85.92 56829.38 88888.00 2018-04-25 12:51:46.412 115 11435.11 85.92 56829.47 88888.00 2018-04-25 12:51:46.912 115 11435.14 85.92 56829.57 88888.00 2018-04-25 12:51:47.412 115 11435.14 85.92 56829.51 88888.00 2018-04-25 12:51:47.912 115 11435.09 85.92 56829.49 88888.00 2018-04-25 12:51:48.412 115 11435.17 85.92 56829.48 88888.00 2018-04-25 12:51:48.912 115 11435.24 85.93 56829.44 88888.00 2018-04-25 12:51:49.412 115 11435.18 85.94 56829.45 88888.00 2018-04-25 12:51:49.912 115 11435.16 85.94 56829.44 88888.00 2018-04-25 12:51:50.412 115 11435.21 85.96 56829.39 88888.00 2018-04-25 12:51:50.912 115 11435.17 85.91 56829.38 88888.00 2018-04-25 12:51:51.412 115 11435.15 85.90 56829.37 88888.00 2018-04-25 12:51:51.912 115 11435.18 85.93 56829.38 88888.00 2018-04-25 12:51:52.412 115 11435.21 85.92 56829.31 88888.00 2018-04-25 12:51:52.912 115 11435.21 85.89 56829.30 88888.00 2018-04-25 12:51:53.412 115 11435.32 85.89 56829.34 88888.00 2018-04-25 12:51:53.912 115 11435.28 85.85 56829.34 88888.00 2018-04-25 12:51:54.412 115 11435.17 85.86 56829.44 88888.00 2018-04-25 12:51:54.912 115 11435.18 85.90 56829.43 88888.00 2018-04-25 12:51:55.412 115 11435.17 85.86 56829.37 88888.00 2018-04-25 12:51:55.912 115 11435.17 85.83 56829.34 88888.00 2018-04-25 12:51:56.412 115 11435.23 85.87 56829.38 88888.00 2018-04-25 12:51:56.912 115 11435.25 85.85 56829.38 88888.00 2018-04-25 12:51:57.412 115 11435.23 85.85 56829.43 88888.00 2018-04-25 12:51:57.912 115 11435.25 85.84 56829.41 88888.00 2018-04-25 12:51:58.412 115 11435.30 85.81 56829.44 88888.00 2018-04-25 12:51:58.912 115 11435.30 85.81 56829.41 88888.00 2018-04-25 12:51:59.412 115 11435.25 85.80 56829.41 88888.00 2018-04-25 12:51:59.912 115 11435.30 85.74 56829.50 88888.00 2018-04-25 12:52:00.412 115 11435.23 85.72 56829.47 88888.00 2018-04-25 12:52:00.912 115 11435.23 85.76 56829.39 88888.00 2018-04-25 12:52:01.912 115 11435.32 85.73 56829.32 88888.00 2018-04-25 12:52:02.412 115 11435.34 85.71 56829.34 88888.00 2018-04-25 12:52:02.912 115 11435.35 85.74 56829.35 88888.00 2018-04-25 12:52:03.412 115 11435.37 85.70 56829.28 88888.00 2018-04-25 12:52:03.912 115 11435.32 85.66 56829.35 88888.00 2018-04-25 12:52:04.412 115 11435.36 85.67 56829.39 88888.00 2018-04-25 12:52:04.912 115 11435.32 85.69 56829.37 88888.00 2018-04-25 12:52:05.412 115 11435.27 85.67 56829.32 88888.00 2018-04-25 12:52:05.912 115 11435.25 85.69 56829.31 88888.00 2018-04-25 12:52:06.412 115 11435.35 85.67 56829.35 88888.00 2018-04-25 12:52:06.912 115 11435.35 85.67 56829.32 88888.00 2018-04-25 12:52:07.412 115 11435.30 85.67 56829.32 88888.00 2018-04-25 12:52:07.912 115 11435.29 85.64 56829.31 88888.00 2018-04-25 12:52:08.412 115 11435.25 85.62 56829.28 88888.00 2018-04-25 12:52:08.912 115 11435.23 85.65 56829.26 88888.00 2018-04-25 12:52:09.412 115 11435.25 85.66 56829.29 88888.00 2018-04-25 12:52:09.912 115 11435.23 85.63 56829.25 88888.00 2018-04-25 12:52:10.412 115 11435.21 85.64 56829.22 88888.00 2018-04-25 12:52:10.912 115 11435.22 85.65 56829.20 88888.00 2018-04-25 12:52:11.913 115 11435.18 85.59 56829.19 88888.00 2018-04-25 12:52:12.413 115 11435.27 85.62 56829.15 88888.00 2018-04-25 12:52:12.913 115 11435.27 85.58 56829.09 88888.00 2018-04-25 12:52:13.413 115 11435.20 85.57 56829.09 88888.00 2018-04-25 12:52:13.913 115 11435.29 85.56 56829.17 88888.00 2018-04-25 12:52:14.413 115 11435.29 85.56 56829.18 88888.00 2018-04-25 12:52:14.913 115 11435.30 85.57 56829.11 88888.00 2018-04-25 12:52:15.413 115 11435.32 85.57 56829.13 88888.00 2018-04-25 12:52:15.913 115 11435.32 85.52 56829.13 88888.00 2018-04-25 12:52:16.413 115 11435.29 85.53 56829.11 88888.00 2018-04-25 12:52:16.913 115 11435.23 85.57 56829.07 88888.00 2018-04-25 12:52:17.413 115 11435.23 85.56 56829.10 88888.00 2018-04-25 12:52:17.913 115 11435.13 85.51 56829.16 88888.00 2018-04-25 12:52:18.413 115 11435.15 85.52 56829.10 88888.00 2018-04-25 12:52:18.913 115 11435.24 85.50 56829.07 88888.00 2018-04-25 12:52:19.413 115 11435.22 85.46 56829.06 88888.00 2018-04-25 12:52:19.913 115 11435.22 85.47 56829.06 88888.00 2018-04-25 12:52:20.413 115 11435.23 85.49 56829.06 88888.00 2018-04-25 12:52:20.913 115 11435.21 85.49 56829.00 88888.00 2018-04-25 12:52:21.413 115 11435.21 85.44 56829.06 88888.00 2018-04-25 12:52:21.913 115 11435.29 85.47 56829.05 88888.00 2018-04-25 12:52:22.413 115 11435.27 85.49 56828.98 88888.00 2018-04-25 12:52:22.913 115 11435.18 85.49 56829.00 88888.00 2018-04-25 12:52:23.413 115 11435.25 85.47 56828.96 88888.00 2018-04-25 12:52:23.913 115 11435.31 85.44 56828.96 88888.00 2018-04-25 12:52:24.413 115 11435.28 85.43 56828.94 88888.00 2018-04-25 12:52:24.913 115 11435.21 85.44 56828.93 88888.00 2018-04-25 12:52:25.413 115 11435.27 85.45 56828.90 88888.00 2018-04-25 12:52:25.913 115 11435.29 85.43 56828.84 88888.00 2018-04-25 12:52:26.413 115 11435.24 85.45 56828.81 88888.00 2018-04-25 12:52:26.913 115 11435.30 85.45 56828.87 88888.00 2018-04-25 12:52:27.413 115 11435.34 85.42 56828.92 88888.00 2018-04-25 12:52:27.913 115 11435.31 85.40 56828.94 88888.00 2018-04-25 12:52:28.413 115 11435.32 85.44 56828.94 88888.00 2018-04-25 12:52:28.913 115 11435.34 85.46 56828.96 88888.00 2018-04-25 12:52:29.913 115 11435.39 85.46 56828.90 88888.00 2018-04-25 12:52:30.413 115 11435.39 85.49 56828.84 88888.00 2018-04-25 12:52:30.913 115 11435.38 85.49 56828.90 88888.00 2018-04-25 12:52:31.413 115 11435.42 85.50 56828.93 88888.00 2018-04-25 12:52:31.913 115 11435.41 85.50 56828.92 88888.00 2018-04-25 12:52:32.413 115 11435.39 85.52 56828.86 88888.00 2018-04-25 12:52:32.913 115 11435.45 85.50 56828.83 88888.00 2018-04-25 12:52:33.413 115 11435.48 85.46 56828.85 88888.00 2018-04-25 12:52:33.913 115 11435.45 85.47 56828.81 88888.00 2018-04-25 12:52:34.413 115 11435.49 85.49 56828.79 88888.00 2018-04-25 12:52:34.913 115 11435.51 85.49 56828.84 88888.00 2018-04-25 12:52:35.413 115 11435.50 85.50 56828.87 88888.00 2018-04-25 12:52:35.913 115 11435.51 85.53 56828.84 88888.00 2018-04-25 12:52:36.413 115 11435.57 85.52 56828.84 88888.00 2018-04-25 12:52:36.913 115 11435.58 85.56 56828.90 88888.00 2018-04-25 12:52:37.413 115 11435.62 85.56 56828.92 88888.00 2018-04-25 12:52:37.913 115 11435.69 85.57 56828.90 88888.00 2018-04-25 12:52:38.413 115 11435.67 85.57 56828.86 88888.00 2018-04-25 12:52:38.913 115 11435.64 85.62 56828.86 88888.00 2018-04-25 12:52:39.413 115 11435.70 85.60 56828.85 88888.00 2018-04-25 12:52:39.913 115 11435.70 85.57 56828.87 88888.00 2018-04-25 12:52:40.413 115 11435.67 85.53 56828.90 88888.00 2018-04-25 12:52:40.913 115 11435.70 85.58 56828.93 88888.00 2018-04-25 12:52:41.413 115 11435.74 85.65 56828.94 88888.00 2018-04-25 12:52:41.913 115 11435.72 85.60 56828.91 88888.00 2018-04-25 12:52:42.413 115 11435.73 85.60 56828.96 88888.00 2018-04-25 12:52:43.413 115 11435.74 85.58 56828.94 88888.00 2018-04-25 12:52:43.913 115 11435.76 85.58 56828.90 88888.00 2018-04-25 12:52:44.413 115 11435.77 85.56 56828.85 88888.00 2018-04-25 12:52:44.913 115 11435.76 85.56 56828.81 88888.00 2018-04-25 12:52:45.413 115 11435.77 85.56 56828.84 88888.00 2018-04-25 12:52:45.913 115 11435.79 85.58 56828.85 88888.00 2018-04-25 12:52:46.413 115 11435.73 85.60 56828.80 88888.00 2018-04-25 12:52:46.913 115 11435.72 85.59 56828.72 88888.00 2018-04-25 12:52:47.413 115 11435.80 85.56 56828.75 88888.00 2018-04-25 12:52:47.913 115 11435.78 85.55 56828.79 88888.00 2018-04-25 12:52:48.413 115 11435.76 85.52 56828.79 88888.00 2018-04-25 12:52:48.913 115 11435.73 85.52 56828.79 88888.00 2018-04-25 12:52:49.413 115 11435.73 85.52 56828.86 88888.00 2018-04-25 12:52:49.913 115 11435.73 85.50 56828.85 88888.00 2018-04-25 12:52:50.413 115 11435.79 85.47 56828.81 88888.00 2018-04-25 12:52:50.913 115 11435.80 85.50 56828.80 88888.00 2018-04-25 12:52:51.413 115 11435.77 85.49 56828.78 88888.00 2018-04-25 12:52:51.913 115 11435.76 85.49 56828.68 88888.00 2018-04-25 12:52:52.413 115 11435.79 85.45 56828.72 88888.00 2018-04-25 12:52:52.913 115 11435.82 85.43 56828.73 88888.00 2018-04-25 12:52:53.413 115 11435.82 85.45 56828.73 88888.00 2018-04-25 12:52:53.913 115 11435.79 85.44 56828.73 88888.00 2018-04-25 12:52:54.413 115 11435.70 85.44 56828.73 88888.00 2018-04-25 12:52:54.913 115 11435.70 85.44 56828.77 88888.00 2018-04-25 12:52:55.413 115 11435.71 85.44 56828.72 88888.00 2018-04-25 12:52:55.913 115 11435.69 85.50 56828.78 88888.00 2018-04-25 12:52:56.413 115 11435.72 85.49 56828.79 88888.00 2018-04-25 12:52:56.913 115 11435.74 85.45 56828.79 88888.00 2018-04-25 12:52:57.413 115 11435.71 85.45 56828.77 88888.00 2018-04-25 12:52:57.913 115 11435.74 85.44 56828.80 88888.00 2018-04-25 12:52:58.413 115 11435.77 85.45 56828.81 88888.00 2018-04-25 12:52:58.913 115 11435.74 85.45 56828.78 88888.00 2018-04-25 12:52:59.413 115 11435.72 85.45 56828.81 88888.00 2018-04-25 12:52:59.913 115 11435.77 85.46 56828.81 88888.00 2018-04-25 12:53:00.413 115 11435.70 85.38 56828.77 88888.00 2018-04-25 12:53:00.913 115 11435.65 85.39 56828.73 88888.00 2018-04-25 12:53:01.413 115 11435.65 85.44 56828.72 88888.00 2018-04-25 12:53:01.913 115 11435.69 85.45 56828.74 88888.00 2018-04-25 12:53:02.413 115 11435.66 85.45 56828.78 88888.00 2018-04-25 12:53:02.913 115 11435.67 85.43 56828.83 88888.00 2018-04-25 12:53:03.413 115 11435.71 85.45 56828.81 88888.00 2018-04-25 12:53:03.913 115 11435.64 85.45 56828.81 88888.00 2018-04-25 12:53:04.413 115 11435.67 85.44 56828.78 88888.00 2018-04-25 12:53:04.913 115 11435.71 85.39 56828.66 88888.00 2018-04-25 12:53:05.413 115 11435.62 85.40 56828.65 88888.00 2018-04-25 12:53:05.913 115 11435.67 85.44 56828.68 88888.00 2018-04-25 12:53:06.413 115 11435.79 85.42 56828.65 88888.00 2018-04-25 12:53:06.913 115 11435.74 85.39 56828.67 88888.00 2018-04-25 12:53:07.413 115 11435.70 85.40 56828.68 88888.00 2018-04-25 12:53:07.913 115 11435.72 85.39 56828.66 88888.00 2018-04-25 12:53:08.413 115 11435.70 85.36 56828.61 88888.00 2018-04-25 12:53:08.913 115 11435.70 85.38 56828.62 88888.00 2018-04-25 12:53:09.413 115 11435.77 85.38 56828.65 88888.00 2018-04-25 12:53:09.913 115 11435.73 85.32 56828.66 88888.00 2018-04-25 12:53:10.413 115 11435.70 85.39 56828.64 88888.00 2018-04-25 12:53:10.913 115 11435.78 85.44 56828.58 88888.00 2018-04-25 12:53:11.413 115 11435.78 85.40 56828.58 88888.00 2018-04-25 12:53:11.913 115 11435.74 85.47 56828.53 88888.00 2018-04-25 12:53:12.413 115 11435.85 85.49 56828.53 88888.00 2018-04-25 12:53:12.913 115 11435.85 85.46 56828.54 88888.00 2018-04-25 12:53:13.413 115 11435.82 85.45 56828.57 88888.00 2018-04-25 12:53:13.913 115 11435.80 85.51 56828.53 88888.00 2018-04-25 12:53:14.913 115 11435.90 85.51 56828.55 88888.00 2018-04-25 12:53:15.413 115 11435.97 85.50 56828.53 88888.00 2018-04-25 12:53:15.913 115 11436.00 85.47 56828.53 88888.00 2018-04-25 12:53:16.413 115 11435.89 85.45 56828.55 88888.00 2018-04-25 12:53:16.913 115 11435.87 85.46 56828.57 88888.00 2018-04-25 12:53:17.413 115 11435.90 85.49 56828.54 88888.00 2018-04-25 12:53:17.913 115 11435.90 85.47 56828.57 88888.00 2018-04-25 12:53:18.413 115 11435.94 85.50 56828.51 88888.00 2018-04-25 12:53:18.913 115 11435.99 85.47 56828.49 88888.00 2018-04-25 12:53:19.413 115 11435.96 85.46 56828.61 88888.00 2018-04-25 12:53:19.913 115 11435.97 85.50 56828.66 88888.00 2018-04-25 12:53:20.413 115 11436.01 85.52 56828.64 88888.00 2018-04-25 12:53:20.913 115 11435.98 85.46 56828.58 88888.00 2018-04-25 12:53:21.413 115 11435.96 85.50 56828.57 88888.00 2018-04-25 12:53:21.913 115 11435.98 85.55 56828.60 88888.00 2018-04-25 12:53:22.413 115 11435.98 85.56 56828.65 88888.00 2018-04-25 12:53:22.913 115 11435.91 85.56 56828.59 88888.00 2018-04-25 12:53:23.413 115 11435.96 85.55 56828.55 88888.00 2018-04-25 12:53:23.913 115 11435.98 85.58 56828.53 88888.00 2018-04-25 12:53:24.413 115 11435.90 85.58 56828.58 88888.00 2018-04-25 12:53:24.913 115 11436.01 85.63 56828.58 88888.00 2018-04-25 12:53:25.413 115 11436.05 85.60 56828.57 88888.00 2018-04-25 12:53:25.913 115 11436.03 85.53 56828.65 88888.00 2018-04-25 12:53:26.413 115 11436.00 85.56 56828.61 88888.00 2018-04-25 12:53:26.913 115 11436.00 85.56 56828.64 88888.00 2018-04-25 12:53:27.413 115 11435.93 85.55 56828.66 88888.00 2018-04-25 12:53:27.913 115 11435.96 85.55 56828.66 88888.00 2018-04-25 12:53:28.413 115 11436.04 85.52 56828.64 88888.00 2018-04-25 12:53:28.913 115 11435.98 85.51 56828.66 88888.00 2018-04-25 12:53:29.413 115 11435.90 85.53 56828.60 88888.00 2018-04-25 12:53:29.913 115 11435.93 85.55 56828.59 88888.00 2018-04-25 12:53:30.413 115 11435.94 85.56 56828.58 88888.00 2018-04-25 12:53:30.913 115 11435.91 85.55 56828.58 88888.00 2018-04-25 12:53:31.413 115 11435.94 85.53 56828.57 88888.00 2018-04-25 12:53:31.913 115 11435.98 85.53 56828.61 88888.00 2018-04-25 12:53:32.413 115 11435.90 85.55 56828.62 88888.00 2018-04-25 12:53:32.913 115 11435.93 85.60 56828.62 88888.00 2018-04-25 12:53:33.413 115 11435.96 85.60 56828.55 88888.00 2018-04-25 12:53:33.913 115 11435.91 85.60 56828.51 88888.00 2018-04-25 12:53:34.413 115 11435.93 85.67 56828.53 88888.00 2018-04-25 12:53:34.913 115 11435.93 85.65 56828.53 88888.00 2018-04-25 12:53:35.413 115 11435.85 85.62 56828.53 88888.00 2018-04-25 12:53:35.913 115 11435.89 85.63 56828.53 88888.00 2018-04-25 12:53:36.413 115 11435.91 85.59 56828.52 88888.00 2018-04-25 12:53:36.913 115 11435.87 85.52 56828.53 88888.00 2018-04-25 12:53:37.413 115 11435.83 85.52 56828.53 88888.00 2018-04-25 12:53:37.913 115 11435.87 85.52 56828.53 88888.00 2018-04-25 12:53:38.413 115 11435.90 85.55 56828.51 88888.00 2018-04-25 12:53:38.913 115 11435.79 85.57 56828.51 88888.00 2018-04-25 12:53:39.413 115 11435.83 85.57 56828.54 88888.00 2018-04-25 12:53:39.913 115 11435.92 85.56 56828.52 88888.00 2018-04-25 12:53:40.413 115 11435.89 85.52 56828.51 88888.00 2018-04-25 12:53:40.913 115 11435.90 85.56 56828.53 88888.00 2018-04-25 12:53:41.413 115 11435.87 85.57 56828.52 88888.00 2018-04-25 12:53:41.913 115 11435.83 85.56 56828.47 88888.00 2018-04-25 12:53:42.413 115 11435.87 85.58 56828.51 88888.00 2018-04-25 12:53:42.913 115 11435.92 85.59 56828.48 88888.00 2018-04-25 12:53:43.413 115 11435.83 85.56 56828.45 88888.00 2018-04-25 12:53:43.913 115 11435.82 85.58 56828.45 88888.00 2018-04-25 12:53:44.413 115 11435.86 85.58 56828.38 88888.00 2018-04-25 12:53:44.913 115 11435.83 85.56 56828.42 88888.00 2018-04-25 12:53:45.413 115 11435.86 85.58 56828.48 88888.00 2018-04-25 12:53:45.913 115 11435.84 85.60 56828.58 88888.00 2018-04-25 12:53:46.413 115 11435.79 85.58 56828.57 88888.00 2018-04-25 12:53:46.913 115 11435.76 85.58 56828.55 88888.00 2018-04-25 12:53:47.413 115 11435.86 85.57 56828.55 88888.00 2018-04-25 12:53:47.913 115 11435.82 85.53 56828.59 88888.00 2018-04-25 12:53:48.413 115 11435.84 85.57 56828.59 88888.00 2018-04-25 12:53:48.913 115 11435.90 85.59 56828.62 88888.00 2018-04-25 12:53:49.413 115 11435.80 85.59 56828.61 88888.00 2018-04-25 12:53:49.913 115 11435.77 85.59 56828.64 88888.00 2018-04-25 12:53:50.413 115 11435.80 85.63 56828.62 88888.00 2018-04-25 12:53:50.913 115 11435.82 85.65 56828.62 88888.00 2018-04-25 12:53:51.413 115 11435.79 85.67 56828.68 88888.00 2018-04-25 12:53:51.913 115 11435.83 85.65 56828.66 88888.00 2018-04-25 12:53:52.413 115 11435.83 85.62 56828.71 88888.00 2018-04-25 12:53:52.913 115 11435.79 85.65 56828.71 88888.00 2018-04-25 12:53:53.413 115 11435.84 85.67 56828.73 88888.00 2018-04-25 12:53:53.913 115 11435.83 85.67 56828.70 88888.00 2018-04-25 12:53:54.413 115 11435.83 85.64 56828.66 88888.00 2018-04-25 12:53:54.913 115 11435.80 85.63 56828.72 88888.00 2018-04-25 12:53:55.413 115 11435.85 85.64 56828.77 88888.00 2018-04-25 12:53:55.913 115 11435.78 85.65 56828.78 88888.00 2018-04-25 12:53:56.413 115 11435.74 85.65 56828.80 88888.00 2018-04-25 12:53:56.913 115 11435.82 85.69 56828.83 88888.00 2018-04-25 12:53:57.413 115 11435.78 85.66 56828.84 88888.00 2018-04-25 12:53:57.913 115 11435.85 85.67 56828.84 88888.00 2018-04-25 12:53:58.413 115 11435.93 85.66 56828.81 88888.00 2018-04-25 12:53:58.913 115 11435.86 85.66 56828.84 88888.00 2018-04-25 12:53:59.413 115 11435.86 85.71 56828.91 88888.00 2018-04-25 12:53:59.913 115 11435.92 85.71 56828.92 88888.00 2018-04-25 12:54:00.413 115 11435.85 85.70 56828.91 88888.00 2018-04-25 12:54:00.913 115 11435.85 85.70 56828.92 88888.00 2018-04-25 12:54:01.413 115 11435.89 85.71 56828.96 88888.00 2018-04-25 12:54:01.913 115 11435.89 85.70 56828.94 88888.00 2018-04-25 12:54:02.413 115 11435.83 85.71 56828.94 88888.00 2018-04-25 12:54:02.913 115 11435.87 85.71 56828.93 88888.00 2018-04-25 12:54:03.413 115 11435.92 85.69 56828.94 88888.00 2018-04-25 12:54:03.913 115 11435.96 85.69 56828.97 88888.00 2018-04-25 12:54:04.413 115 11435.94 85.71 56829.00 88888.00 2018-04-25 12:54:04.913 115 11435.99 85.72 56828.98 88888.00 2018-04-25 12:54:05.413 115 11435.96 85.71 56829.03 88888.00 2018-04-25 12:54:05.913 115 11435.90 85.70 56829.03 88888.00 2018-04-25 12:54:06.404 115 11435.98 85.70 56828.97 88888.00 2018-04-25 12:54:06.904 115 11435.93 85.70 56829.03 88888.00 2018-04-25 12:54:07.404 115 11435.87 85.69 56829.05 88888.00 2018-04-25 12:54:07.904 115 11435.92 85.70 56829.04 88888.00 2018-04-25 12:54:08.404 115 11435.87 85.66 56829.00 88888.00 2018-04-25 12:54:08.904 115 11435.94 85.69 56828.97 88888.00 2018-04-25 12:54:09.404 115 11435.99 85.70 56829.02 88888.00 2018-04-25 12:54:09.904 115 11435.97 85.64 56828.99 88888.00 2018-04-25 12:54:10.404 115 11435.87 85.65 56829.00 88888.00 2018-04-25 12:54:10.904 115 11435.91 85.70 56828.98 88888.00 2018-04-25 12:54:11.404 115 11435.92 85.70 56828.96 88888.00 2018-04-25 12:54:11.904 115 11435.91 85.73 56829.00 88888.00 2018-04-25 12:54:12.404 115 11435.96 85.76 56829.00 88888.00 2018-04-25 12:54:12.904 115 11435.99 85.73 56829.03 88888.00 2018-04-25 12:54:13.404 115 11435.93 85.73 56829.02 88888.00 2018-04-25 12:54:13.904 115 11435.96 85.74 56828.98 88888.00 2018-04-25 12:54:14.404 115 11435.97 85.72 56828.99 88888.00 2018-04-25 12:54:14.904 115 11435.91 85.69 56829.00 88888.00 2018-04-25 12:54:15.404 115 11435.97 85.69 56828.99 88888.00 2018-04-25 12:54:15.904 115 11435.98 85.67 56828.96 88888.00 2018-04-25 12:54:16.404 115 11435.96 85.63 56828.94 88888.00 2018-04-25 12:54:16.904 115 11435.98 85.69 56828.92 88888.00 2018-04-25 12:54:17.404 115 11435.98 85.67 56828.91 88888.00 2018-04-25 12:54:17.904 115 11435.92 85.62 56828.96 88888.00 2018-04-25 12:54:18.404 115 11435.92 85.62 56828.94 88888.00 2018-04-25 12:54:18.904 115 11435.93 85.62 56828.86 88888.00 2018-04-25 12:54:19.404 115 11435.87 85.62 56828.92 88888.00 2018-04-25 12:54:19.904 115 11435.89 85.63 56828.91 88888.00 2018-04-25 12:54:20.404 115 11435.96 85.64 56828.90 88888.00 2018-04-25 12:54:20.904 115 11435.94 85.59 56828.93 88888.00 2018-04-25 12:54:21.404 115 11435.92 85.59 56828.87 88888.00 2018-04-25 12:54:21.904 115 11435.90 85.59 56828.94 88888.00 2018-04-25 12:54:22.404 115 11435.92 85.60 56828.98 88888.00 2018-04-25 12:54:22.904 115 11435.91 85.58 56828.92 88888.00 2018-04-25 12:54:23.404 115 11435.92 85.64 56828.91 88888.00 2018-04-25 12:54:23.904 115 11435.94 85.62 56828.91 88888.00 2018-04-25 12:54:24.404 115 11435.86 85.63 56828.96 88888.00 2018-04-25 12:54:24.904 115 11435.92 85.65 56828.96 88888.00 2018-04-25 12:54:25.404 115 11435.94 85.62 56828.94 88888.00 2018-04-25 12:54:25.904 115 11435.85 85.63 56829.00 88888.00 2018-04-25 12:54:26.404 115 11435.84 85.64 56828.99 88888.00 2018-04-25 12:54:26.904 115 11435.91 85.63 56828.91 88888.00 2018-04-25 12:54:27.404 115 11435.89 85.65 56828.92 88888.00 2018-04-25 12:54:27.904 115 11435.86 85.65 56828.92 88888.00 2018-04-25 12:54:28.404 115 11435.91 85.69 56828.88 88888.00 2018-04-25 12:54:28.904 115 11435.89 85.66 56828.92 88888.00 2018-04-25 12:54:29.404 115 11435.87 85.62 56828.88 88888.00 2018-04-25 12:54:29.904 115 11435.87 85.66 56828.97 88888.00 2018-04-25 12:54:30.404 115 11435.94 85.71 56829.03 88888.00 2018-04-25 12:54:30.904 115 11435.94 85.70 56828.98 88888.00 2018-04-25 12:54:31.404 115 11435.89 85.71 56829.00 88888.00 2018-04-25 12:54:31.904 115 11435.87 85.74 56829.00 88888.00 2018-04-25 12:54:32.404 115 11435.80 85.73 56829.03 88888.00 2018-04-25 12:54:32.904 115 11435.86 85.72 56829.00 88888.00 2018-04-25 12:54:33.404 115 11435.85 85.73 56828.99 88888.00 2018-04-25 12:54:33.904 115 11435.80 85.79 56828.99 88888.00 2018-04-25 12:54:34.404 115 11435.80 85.85 56829.02 88888.00 2018-04-25 12:54:34.904 115 11435.91 85.86 56829.00 88888.00 2018-04-25 12:54:35.404 115 11435.87 85.86 56829.03 88888.00 2018-04-25 12:54:35.904 115 11435.78 85.91 56829.00 88888.00 2018-04-25 12:54:36.404 115 11435.91 85.90 56829.02 88888.00 2018-04-25 12:54:36.904 115 11435.89 85.91 56829.06 88888.00 2018-04-25 12:54:37.404 115 11435.79 85.93 56829.12 88888.00 2018-04-25 12:54:37.904 115 11435.89 85.98 56829.09 88888.00 2018-04-25 12:54:38.404 115 11435.90 85.98 56829.07 88888.00 2018-04-25 12:54:38.904 115 11435.85 85.98 56829.09 88888.00 2018-04-25 12:54:39.404 115 11435.91 85.96 56829.10 88888.00 2018-04-25 12:54:39.904 115 11435.94 85.93 56829.10 88888.00 2018-04-25 12:54:40.404 115 11435.87 85.92 56829.10 88888.00 2018-04-25 12:54:40.904 115 11435.97 85.94 56829.16 88888.00 2018-04-25 12:54:41.404 115 11435.94 85.98 56829.13 88888.00 2018-04-25 12:54:41.904 115 11435.83 85.94 56829.15 88888.00 2018-04-25 12:54:42.404 115 11435.89 85.99 56829.17 88888.00 2018-04-25 12:54:42.904 115 11435.94 86.00 56829.17 88888.00 2018-04-25 12:54:43.404 115 11435.91 86.03 56829.19 88888.00 2018-04-25 12:54:43.904 115 11435.90 86.01 56829.17 88888.00 2018-04-25 12:54:44.404 115 11435.93 86.04 56829.12 88888.00 2018-04-25 12:54:44.904 115 11435.96 86.04 56829.12 88888.00 2018-04-25 12:54:45.404 115 11435.90 86.05 56829.16 88888.00 2018-04-25 12:54:45.904 115 11435.94 86.00 56829.11 88888.00 2018-04-25 12:54:46.404 115 11435.94 85.99 56829.12 88888.00 2018-04-25 12:54:46.904 115 11435.87 86.00 56829.17 88888.00 2018-04-25 12:54:47.404 115 11435.98 86.04 56829.15 88888.00 2018-04-25 12:54:47.904 115 11436.01 86.00 56829.07 88888.00 2018-04-25 12:54:48.404 115 11435.96 85.97 56829.03 88888.00 2018-04-25 12:54:48.904 115 11435.98 85.98 56829.02 88888.00 2018-04-25 12:54:49.404 115 11435.90 85.96 56828.99 88888.00 2018-04-25 12:54:49.904 115 11435.87 85.93 56829.04 88888.00 2018-04-25 12:54:50.404 115 11435.96 85.96 56829.05 88888.00 2018-04-25 12:54:50.904 115 11435.94 85.96 56829.00 88888.00 2018-04-25 12:54:51.404 115 11435.89 85.99 56828.99 88888.00 2018-04-25 12:54:51.904 115 11435.91 86.00 56828.97 88888.00 2018-04-25 12:54:52.404 115 11435.91 86.01 56828.92 88888.00 2018-04-25 12:54:52.904 115 11435.90 85.99 56828.94 88888.00 2018-04-25 12:54:53.404 115 11435.84 86.04 56828.93 88888.00 2018-04-25 12:54:53.904 115 11435.92 86.04 56828.93 88888.00 2018-04-25 12:54:54.404 115 11435.87 85.98 56828.90 88888.00 2018-04-25 12:54:54.904 115 11435.76 85.98 56828.83 88888.00 2018-04-25 12:54:55.404 115 11435.83 85.98 56828.79 88888.00 2018-04-25 12:54:55.904 115 11435.82 85.99 56828.80 88888.00 2018-04-25 12:54:56.404 115 11435.78 86.01 56828.81 88888.00 2018-04-25 12:54:56.904 115 11435.82 85.96 56828.79 88888.00 2018-04-25 12:54:57.404 115 11435.83 85.93 56828.83 88888.00 2018-04-25 12:54:57.904 115 11435.78 85.92 56828.78 88888.00 2018-04-25 12:54:58.404 115 11435.80 85.94 56828.73 88888.00 2018-04-25 12:54:58.904 115 11435.80 85.92 56828.78 88888.00 2018-04-25 12:54:59.404 115 11435.72 85.92 56828.77 88888.00 2018-04-25 12:54:59.904 115 11435.78 85.90 56828.75 88888.00 2018-04-25 12:55:00.404 115 11435.80 85.90 56828.75 88888.00 2018-04-25 12:55:00.904 115 11435.72 85.87 56828.74 88888.00 2018-04-25 12:55:01.404 115 11435.72 85.91 56828.77 88888.00 2018-04-25 12:55:01.904 115 11435.80 85.94 56828.79 88888.00 2018-04-25 12:55:02.404 115 11435.78 85.92 56828.83 88888.00 2018-04-25 12:55:02.904 115 11435.77 85.86 56828.80 88888.00 2018-04-25 12:55:03.404 115 11435.77 85.86 56828.74 88888.00 2018-04-25 12:55:03.904 115 11435.73 85.85 56828.68 88888.00 2018-04-25 12:55:04.404 115 11435.69 85.83 56828.64 88888.00 2018-04-25 12:55:04.904 115 11435.70 85.84 56828.61 88888.00 2018-04-25 12:55:05.904 115 11435.62 85.80 56828.61 88888.00 2018-04-25 12:55:06.404 115 11435.65 85.80 56828.60 88888.00 2018-04-25 12:55:06.904 115 11435.63 85.76 56828.61 88888.00 2018-04-25 12:55:07.404 115 11435.57 85.76 56828.55 88888.00 2018-04-25 12:55:07.904 115 11435.67 85.77 56828.59 88888.00 2018-04-25 12:55:08.404 115 11435.66 85.78 56828.54 88888.00 2018-04-25 12:55:08.904 115 11435.60 85.77 56828.55 88888.00 2018-04-25 12:55:09.404 115 11435.62 85.79 56828.54 88888.00 2018-04-25 12:55:09.904 115 11435.64 85.83 56828.52 88888.00 2018-04-25 12:55:10.404 115 11435.56 85.74 56828.53 88888.00 2018-04-25 12:55:10.904 115 11435.58 85.77 56828.54 88888.00 2018-04-25 12:55:11.404 115 11435.62 85.80 56828.52 88888.00 2018-04-25 12:55:11.904 115 11435.59 85.84 56828.57 88888.00 2018-04-25 12:55:12.404 115 11435.60 85.81 56828.53 88888.00 2018-04-25 12:55:12.904 115 11435.62 85.83 56828.48 88888.00 2018-04-25 12:55:13.404 115 11435.59 85.80 56828.48 88888.00 2018-04-25 12:55:13.904 115 11435.50 85.81 56828.49 88888.00 2018-04-25 12:55:14.404 115 11435.56 85.79 56828.52 88888.00 2018-04-25 12:55:14.904 115 11435.52 85.78 56828.52 88888.00 2018-04-25 12:55:15.404 115 11435.55 85.80 56828.59 88888.00 2018-04-25 12:55:15.904 115 11435.56 85.83 56828.52 88888.00 2018-04-25 12:55:16.404 115 11435.56 85.74 56828.47 88888.00 2018-04-25 12:55:16.904 115 11435.57 85.79 56828.53 88888.00 2018-04-25 12:55:17.404 115 11435.59 85.84 56828.47 88888.00 2018-04-25 12:55:17.904 115 11435.64 85.80 56828.43 88888.00 2018-04-25 12:55:18.404 115 11435.53 85.81 56828.46 88888.00 2018-04-25 12:55:19.404 115 11435.56 85.90 56828.55 88888.00 2018-04-25 12:55:19.904 115 11435.57 85.87 56828.49 88888.00 2018-04-25 12:55:20.404 115 11435.53 85.91 56828.53 88888.00 2018-04-25 12:55:20.904 115 11435.57 85.92 56828.59 88888.00 2018-04-25 12:55:21.404 115 11435.56 85.90 56828.64 88888.00 2018-04-25 12:55:21.904 115 11435.58 85.91 56828.60 88888.00 2018-04-25 12:55:22.404 115 11435.65 85.93 56828.61 88888.00 2018-04-25 12:55:22.904 115 11435.58 85.86 56828.66 88888.00 2018-04-25 12:55:23.404 115 11435.51 85.86 56828.66 88888.00 2018-04-25 12:55:23.904 115 11435.62 85.85 56828.61 88888.00 2018-04-25 12:55:24.404 115 11435.60 85.86 56828.58 88888.00 2018-04-25 12:55:24.904 115 11435.49 85.85 56828.66 88888.00 2018-04-25 12:55:25.404 115 11435.50 85.86 56828.65 88888.00 2018-04-25 12:55:25.904 115 11435.51 85.89 56828.64 88888.00 2018-04-25 12:55:26.404 115 11435.50 85.89 56828.59 88888.00 2018-04-25 12:55:26.904 115 11435.56 85.90 56828.58 88888.00 2018-04-25 12:55:27.404 115 11435.53 85.90 56828.65 88888.00 2018-04-25 12:55:27.904 115 11435.50 85.87 56828.64 88888.00 2018-04-25 12:55:28.404 115 11435.51 85.86 56828.64 88888.00 2018-04-25 12:55:29.404 115 11435.53 85.86 56828.72 88888.00 2018-04-25 12:55:29.904 115 11435.49 85.90 56828.75 88888.00 2018-04-25 12:55:30.404 115 11435.53 85.86 56828.70 88888.00 2018-04-25 12:55:30.904 115 11435.50 85.84 56828.60 88888.00 2018-04-25 12:55:31.404 115 11435.49 85.89 56828.68 88888.00 2018-04-25 12:55:31.904 115 11435.53 85.85 56828.72 88888.00 2018-04-25 12:55:32.404 115 11435.51 85.86 56828.70 88888.00 2018-04-25 12:55:32.904 115 11435.48 85.86 56828.67 88888.00 2018-04-25 12:55:33.404 115 11435.52 85.83 56828.70 88888.00 2018-04-25 12:55:33.904 115 11435.51 85.81 56828.66 88888.00 2018-04-25 12:55:34.404 115 11435.42 85.81 56828.67 88888.00 2018-04-25 12:55:34.904 115 11435.45 85.81 56828.62 88888.00 2018-04-25 12:55:35.404 115 11435.50 85.76 56828.60 88888.00 2018-04-25 12:55:35.904 115 11435.46 85.74 56828.66 88888.00 2018-04-25 12:55:36.404 115 11435.48 85.77 56828.66 88888.00 2018-04-25 12:55:36.904 115 11435.53 85.76 56828.70 88888.00 2018-04-25 12:55:37.404 115 11435.48 85.77 56828.70 88888.00 2018-04-25 12:55:37.904 115 11435.50 85.78 56828.65 88888.00 2018-04-25 12:55:38.404 115 11435.52 85.83 56828.59 88888.00 2018-04-25 12:55:38.904 115 11435.48 85.83 56828.61 88888.00 2018-04-25 12:55:39.404 115 11435.51 85.81 56828.62 88888.00 2018-04-25 12:55:39.904 115 11435.51 85.76 56828.67 88888.00 2018-04-25 12:55:40.404 115 11435.43 85.70 56828.64 88888.00 2018-04-25 12:55:40.904 115 11435.48 85.65 56828.62 88888.00 2018-04-25 12:55:41.404 115 11435.53 85.64 56828.60 88888.00 2018-04-25 12:55:41.904 115 11435.48 85.63 56828.62 88888.00 2018-04-25 12:55:42.404 115 11435.50 85.59 56828.62 88888.00 2018-04-25 12:55:42.904 115 11435.53 85.63 56828.66 88888.00 2018-04-25 12:55:43.404 115 11435.53 85.56 56828.68 88888.00 2018-04-25 12:55:43.904 115 11435.51 85.53 56828.59 88888.00 2018-04-25 12:55:44.404 115 11435.53 85.55 56828.54 88888.00 2018-04-25 12:55:44.904 115 11435.59 85.57 56828.59 88888.00 2018-04-25 12:55:45.404 115 11435.60 85.53 56828.64 88888.00 2018-04-25 12:55:45.904 115 11435.60 85.51 56828.65 88888.00 2018-04-25 12:55:46.404 115 11435.55 85.49 56828.60 88888.00 2018-04-25 12:55:46.904 115 11435.52 85.46 56828.53 88888.00 2018-04-25 12:55:47.404 115 11435.56 85.47 56828.54 88888.00 2018-04-25 12:55:47.904 115 11435.63 85.47 56828.53 88888.00 2018-04-25 12:55:48.404 115 11435.58 85.49 56828.47 88888.00 2018-04-25 12:55:48.904 115 11435.53 85.47 56828.46 88888.00 2018-04-25 12:55:49.404 115 11435.63 85.46 56828.45 88888.00 2018-04-25 12:55:49.904 115 11435.57 85.45 56828.40 88888.00 2018-04-25 12:55:50.404 115 11435.55 85.50 56828.40 88888.00 2018-04-25 12:55:50.904 115 11435.63 85.52 56828.33 88888.00 2018-04-25 12:55:51.404 115 11435.62 85.51 56828.27 88888.00 2018-04-25 12:55:51.904 115 11435.58 85.52 56828.38 88888.00 2018-04-25 12:55:52.404 115 11435.67 85.51 56828.36 88888.00 2018-04-25 12:55:52.904 115 11435.72 85.49 56828.29 88888.00 2018-04-25 12:55:53.404 115 11435.69 85.49 56828.22 88888.00 2018-04-25 12:55:53.904 115 11435.76 85.52 56828.27 88888.00 2018-04-25 12:55:54.404 115 11435.74 85.45 56828.21 88888.00 2018-04-25 12:55:54.904 115 11435.67 85.49 56828.16 88888.00 2018-04-25 12:55:55.404 115 11435.73 85.45 56828.11 88888.00 2018-04-25 12:55:55.904 115 11435.78 85.43 56828.13 88888.00 2018-04-25 12:55:56.404 115 11435.70 85.40 56828.11 88888.00 2018-04-25 12:55:56.904 115 11435.71 85.42 56828.15 88888.00 2018-04-25 12:55:57.404 115 11435.77 85.47 56828.16 88888.00 2018-04-25 12:55:57.904 115 11435.74 85.46 56828.13 88888.00 2018-04-25 12:55:58.404 115 11435.74 85.44 56828.07 88888.00 2018-04-25 12:55:58.904 115 11435.78 85.42 56828.04 88888.00 2018-04-25 12:55:59.404 115 11435.79 85.37 56827.98 88888.00 2018-04-25 12:55:59.904 115 11435.82 85.39 56828.01 88888.00 2018-04-25 12:56:00.404 115 11435.84 85.39 56827.98 88888.00 2018-04-25 12:56:00.904 115 11435.79 85.33 56827.93 88888.00 2018-04-25 12:56:01.404 115 11435.77 85.38 56827.88 88888.00 2018-04-25 12:56:01.904 115 11435.80 85.44 56827.85 88888.00 2018-04-25 12:56:02.404 115 11435.76 85.39 56827.84 88888.00 2018-04-25 12:56:02.904 115 11435.71 85.36 56827.81 88888.00 2018-04-25 12:56:03.404 115 11435.76 85.32 56827.83 88888.00 2018-04-25 12:56:03.904 115 11435.79 85.33 56827.82 88888.00 2018-04-25 12:56:04.404 115 11435.73 85.32 56827.82 88888.00 2018-04-25 12:56:04.904 115 11435.70 85.36 56827.85 88888.00 2018-04-25 12:56:05.404 115 11435.74 85.31 56827.77 88888.00 2018-04-25 12:56:05.904 115 11435.67 85.29 56827.77 88888.00 2018-04-25 12:56:06.404 115 11435.67 85.33 56827.84 88888.00 2018-04-25 12:56:06.904 115 11435.73 85.32 56827.81 88888.00 2018-04-25 12:56:07.404 115 11435.74 85.30 56827.74 88888.00 2018-04-25 12:56:07.904 115 11435.65 85.30 56827.70 88888.00 2018-04-25 12:56:08.404 115 11435.66 85.25 56827.77 88888.00 2018-04-25 12:56:08.904 115 11435.64 85.26 56827.70 88888.00 2018-04-25 12:56:09.405 115 11435.62 85.29 56827.70 88888.00 2018-04-25 12:56:09.905 115 11435.70 85.29 56827.76 88888.00 2018-04-25 12:56:10.405 115 11435.70 85.28 56827.72 88888.00 2018-04-25 12:56:10.905 115 11435.64 85.26 56827.69 88888.00 2018-04-25 12:56:11.405 115 11435.67 85.23 56827.74 88888.00 2018-04-25 12:56:11.905 115 11435.63 85.18 56827.76 88888.00 2018-04-25 12:56:12.405 115 11435.58 85.22 56827.83 88888.00 2018-04-25 12:56:12.905 115 11435.62 85.26 56827.80 88888.00 2018-04-25 12:56:13.405 115 11435.60 85.21 56827.69 88888.00 2018-04-25 12:56:13.905 115 11435.55 85.23 56827.81 88888.00 2018-04-25 12:56:14.405 115 11435.62 85.25 56827.81 88888.00 2018-04-25 12:56:14.905 115 11435.65 85.25 56827.80 88888.00 2018-04-25 12:56:15.405 115 11435.58 85.25 56827.76 88888.00 2018-04-25 12:56:15.905 115 11435.64 85.24 56827.82 88888.00 2018-04-25 12:56:16.405 115 11435.70 85.19 56827.83 88888.00 2018-04-25 12:56:16.905 115 11435.62 85.22 56827.87 88888.00 2018-04-25 12:56:17.405 115 11435.59 85.25 56827.85 88888.00 2018-04-25 12:56:17.905 115 11435.58 85.26 56827.89 88888.00 2018-04-25 12:56:18.405 115 11435.49 85.23 56827.88 88888.00 2018-04-25 12:56:18.905 115 11435.50 85.24 56827.96 88888.00 2018-04-25 12:56:19.405 115 11435.56 85.22 56827.96 88888.00 2018-04-25 12:56:19.905 115 11435.56 85.22 56827.91 88888.00 2018-04-25 12:56:20.405 115 11435.55 85.23 56827.90 88888.00 2018-04-25 12:56:20.905 115 11435.59 85.24 56827.95 88888.00 2018-04-25 12:56:21.405 115 11435.57 85.22 56828.03 88888.00 2018-04-25 12:56:21.905 115 11435.52 85.21 56827.98 88888.00 2018-04-25 12:56:22.405 115 11435.56 85.24 56827.98 88888.00 2018-04-25 12:56:22.905 115 11435.56 85.21 56827.97 88888.00 2018-04-25 12:56:23.405 115 11435.51 85.18 56827.98 88888.00 2018-04-25 12:56:23.905 115 11435.53 85.22 56828.03 88888.00 2018-04-25 12:56:24.405 115 11435.62 85.24 56828.03 88888.00 2018-04-25 12:56:24.905 115 11435.56 85.24 56828.04 88888.00 2018-04-25 12:56:25.405 115 11435.53 85.25 56828.06 88888.00 2018-04-25 12:56:25.905 115 11435.58 85.29 56828.06 88888.00 2018-04-25 12:56:26.405 115 11435.58 85.36 56828.13 88888.00 2018-04-25 12:56:26.905 115 11435.57 85.32 56828.09 88888.00 2018-04-25 12:56:27.405 115 11435.59 85.30 56828.13 88888.00 2018-04-25 12:56:27.905 115 11435.59 85.30 56828.14 88888.00 2018-04-25 12:56:28.905 115 11435.64 85.35 56828.06 88888.00 2018-04-25 12:56:29.405 115 11435.66 85.36 56828.09 88888.00 2018-04-25 12:56:29.905 115 11435.66 85.39 56828.08 88888.00 2018-04-25 12:56:30.405 115 11435.66 85.40 56828.04 88888.00 2018-04-25 12:56:30.905 115 11435.65 85.35 56828.15 88888.00 2018-04-25 12:56:31.405 115 11435.65 85.33 56828.16 88888.00 2018-04-25 12:56:31.905 115 11435.76 85.39 56828.17 88888.00 2018-04-25 12:56:32.405 115 11435.78 85.43 56828.15 88888.00 2018-04-25 12:56:32.905 115 11435.70 85.45 56828.19 88888.00 2018-04-25 12:56:33.405 115 11435.74 85.46 56828.16 88888.00 2018-04-25 12:56:33.905 115 11435.79 85.45 56828.15 88888.00 2018-04-25 12:56:34.405 115 11435.76 85.46 56828.17 88888.00 2018-04-25 12:56:34.905 115 11435.79 85.53 56828.19 88888.00 2018-04-25 12:56:35.405 115 11435.80 85.58 56828.23 88888.00 2018-04-25 12:56:35.905 115 11435.76 85.56 56828.22 88888.00 2018-04-25 12:56:36.405 115 11435.72 85.51 56828.17 88888.00 2018-04-25 12:56:36.905 115 11435.77 85.58 56828.14 88888.00 2018-04-25 12:56:37.405 115 11435.74 85.57 56828.10 88888.00 2018-04-25 12:56:37.905 115 11435.77 85.62 56828.09 88888.00 2018-04-25 12:56:38.405 115 11435.90 85.63 56828.07 88888.00 2018-04-25 12:56:38.905 115 11435.87 85.62 56828.06 88888.00 2018-04-25 12:56:39.405 115 11435.76 85.62 56828.10 88888.00 2018-04-25 12:56:39.905 115 11435.78 85.62 56828.14 88888.00 2018-04-25 12:56:40.405 115 11435.79 85.63 56828.09 88888.00 2018-04-25 12:56:40.905 115 11435.82 85.62 56828.08 88888.00 2018-04-25 12:56:41.405 115 11435.83 85.63 56828.08 88888.00 2018-04-25 12:56:41.905 115 11435.86 85.63 56828.10 88888.00 2018-04-25 12:56:42.405 115 11435.82 85.65 56828.07 88888.00 2018-04-25 12:56:42.905 115 11435.82 85.69 56828.07 88888.00 2018-04-25 12:56:43.405 115 11435.87 85.69 56827.98 88888.00 2018-04-25 12:56:43.905 115 11435.89 85.67 56828.01 88888.00 2018-04-25 12:56:44.405 115 11435.86 85.67 56828.00 88888.00 2018-04-25 12:56:44.905 115 11435.86 85.64 56827.97 88888.00 2018-04-25 12:56:45.405 115 11435.83 85.64 56827.97 88888.00 2018-04-25 12:56:45.905 115 11435.86 85.63 56827.96 88888.00 2018-04-25 12:56:46.405 115 11435.93 85.63 56827.95 88888.00 2018-04-25 12:56:46.905 115 11435.87 85.63 56827.89 88888.00 2018-04-25 12:56:47.405 115 11435.82 85.62 56827.90 88888.00 2018-04-25 12:56:47.905 115 11435.94 85.64 56827.96 88888.00 2018-04-25 12:56:48.405 115 11435.87 85.63 56827.94 88888.00 2018-04-25 12:56:48.905 115 11435.80 85.62 56827.88 88888.00 2018-04-25 12:56:49.405 115 11435.80 85.64 56827.89 88888.00 2018-04-25 12:56:49.905 115 11435.84 85.62 56827.89 88888.00 2018-04-25 12:56:50.405 115 11435.78 85.59 56827.84 88888.00 2018-04-25 12:56:50.905 115 11435.77 85.63 56827.89 88888.00 2018-04-25 12:56:51.405 115 11435.83 85.64 56827.93 88888.00 2018-04-25 12:56:52.405 115 11435.67 85.55 56827.91 88888.00 2018-04-25 12:56:52.905 115 11435.76 85.53 56827.90 88888.00 2018-04-25 12:56:53.405 115 11435.71 85.52 56827.88 88888.00 2018-04-25 12:56:53.905 115 11435.62 85.53 56827.89 88888.00 2018-04-25 12:56:54.405 115 11435.71 85.50 56827.90 88888.00 2018-04-25 12:56:54.905 115 11435.72 85.43 56827.90 88888.00 2018-04-25 12:56:55.405 115 11435.64 85.42 56827.96 88888.00 2018-04-25 12:56:55.905 115 11435.69 85.43 56827.98 88888.00 2018-04-25 12:56:56.405 115 11435.70 85.40 56827.97 88888.00 2018-04-25 12:56:56.905 115 11435.67 85.44 56827.97 88888.00 2018-04-25 12:56:57.405 115 11435.69 85.43 56827.96 88888.00 2018-04-25 12:56:57.905 115 11435.66 85.44 56828.03 88888.00 2018-04-25 12:56:58.405 115 11435.60 85.40 56828.03 88888.00 2018-04-25 12:56:58.905 115 11435.64 85.38 56828.04 88888.00 2018-04-25 12:56:59.405 115 11435.60 85.36 56828.00 88888.00 2018-04-25 12:56:59.905 115 11435.55 85.33 56827.96 88888.00 2018-04-25 12:57:00.405 115 11435.48 85.36 56827.96 88888.00 2018-04-25 12:57:00.905 115 11435.53 85.37 56827.96 88888.00 2018-04-25 12:57:01.405 115 11435.51 85.31 56827.97 88888.00 2018-04-25 12:57:01.905 115 11435.46 85.31 56828.00 88888.00 2018-04-25 12:57:02.405 115 11435.42 85.32 56827.95 88888.00 2018-04-25 12:57:02.905 115 11435.41 85.31 56827.98 88888.00 2018-04-25 12:57:03.405 115 11435.38 85.32 56828.02 88888.00 2018-04-25 12:57:03.905 115 11435.41 85.32 56828.00 88888.00 2018-04-25 12:57:04.405 115 11435.29 85.24 56828.06 88888.00 2018-04-25 12:57:04.905 115 11435.23 85.23 56828.07 88888.00 2018-04-25 12:57:05.405 115 11435.27 85.23 56828.08 88888.00 2018-04-25 12:57:05.905 115 11435.28 85.22 56828.09 88888.00 2018-04-25 12:57:06.405 115 11435.23 85.24 56828.08 88888.00 2018-04-25 12:57:06.905 115 11435.28 85.26 56828.11 88888.00 2018-04-25 12:57:07.405 115 11435.24 85.28 56828.11 88888.00 2018-04-25 12:57:07.905 115 11435.16 85.21 56828.10 88888.00 2018-04-25 12:57:08.405 115 11435.17 85.22 56828.13 88888.00 2018-04-25 12:57:08.905 115 11435.16 85.09 56828.16 88888.00 2018-04-25 12:57:09.405 115 11435.10 84.89 56828.13 88888.00 2018-04-25 12:57:09.905 115 11435.14 84.85 56828.10 88888.00 2018-04-25 12:57:10.405 115 11435.23 85.06 56828.19 88888.00 2018-04-25 12:57:10.905 115 11435.17 85.22 56828.27 88888.00 2018-04-25 12:57:11.405 115 11435.14 85.28 56828.26 88888.00 2018-04-25 12:57:11.905 115 11435.18 85.24 56828.17 88888.00 2018-04-25 12:57:12.405 115 11435.16 85.24 56828.19 88888.00 2018-04-25 12:57:12.905 115 11435.17 85.25 56828.26 88888.00 2018-04-25 12:57:13.405 115 11435.18 85.28 56828.30 88888.00 2018-04-25 12:57:13.905 115 11435.14 85.26 56828.30 88888.00 2018-04-25 12:57:14.405 115 11435.14 85.26 56828.29 88888.00 2018-04-25 12:57:14.905 115 11435.20 85.29 56828.25 88888.00 2018-04-25 12:57:15.405 115 11435.17 85.29 56828.21 88888.00 2018-04-25 12:57:15.905 115 11435.15 85.30 56828.28 88888.00 2018-04-25 12:57:16.405 115 11435.23 85.32 56828.30 88888.00 2018-04-25 12:57:16.905 115 11435.22 85.30 56828.32 88888.00 2018-04-25 12:57:17.405 115 11435.14 85.33 56828.39 88888.00 2018-04-25 12:57:17.905 115 11435.17 85.36 56828.41 88888.00 2018-04-25 12:57:18.405 115 11435.18 85.33 56828.39 88888.00 2018-04-25 12:57:18.905 115 11435.11 85.38 56828.30 88888.00 2018-04-25 12:57:19.405 115 11435.13 85.43 56828.40 88888.00 2018-04-25 12:57:19.905 115 11435.15 85.44 56828.34 88888.00 2018-04-25 12:57:20.405 115 11435.13 85.44 56828.38 88888.00 2018-04-25 12:57:20.905 115 11435.14 85.43 56828.38 88888.00 2018-04-25 12:57:21.405 115 11435.16 85.44 56828.33 88888.00 2018-04-25 12:57:21.905 115 11435.15 85.45 56828.35 88888.00 2018-04-25 12:57:22.405 115 11435.18 85.46 56828.42 88888.00 2018-04-25 12:57:22.905 115 11435.21 85.47 56828.45 88888.00 2018-04-25 12:57:24.405 115 11435.23 85.46 56828.36 88888.00 2018-04-25 12:57:24.905 115 11435.25 85.49 56828.40 88888.00 2018-04-25 12:57:25.405 115 11435.24 85.47 56828.39 88888.00 2018-04-25 12:57:25.905 115 11435.32 85.49 56828.35 88888.00 2018-04-25 12:57:26.405 115 11435.32 85.52 56828.36 88888.00 2018-04-25 12:57:26.905 115 11435.29 85.53 56828.40 88888.00 2018-04-25 12:57:27.405 115 11435.34 85.57 56828.38 88888.00 2018-04-25 12:57:27.905 115 11435.36 85.55 56828.38 88888.00 2018-04-25 12:57:28.405 115 11435.32 85.55 56828.38 88888.00 2018-04-25 12:57:28.905 115 11435.34 85.57 56828.39 88888.00 2018-04-25 12:57:29.405 115 11435.34 85.53 56828.41 88888.00 2018-04-25 12:57:29.905 115 11435.31 85.50 56828.34 88888.00 2018-04-25 12:57:30.405 115 11435.38 85.50 56828.32 88888.00 2018-04-25 12:57:30.905 115 11435.36 85.52 56828.30 88888.00 2018-04-25 12:57:31.905 115 11435.39 85.52 56828.41 88888.00 2018-04-25 12:57:32.405 115 11435.39 85.52 56828.43 88888.00 2018-04-25 12:57:32.905 115 11435.34 85.51 56828.43 88888.00 2018-04-25 12:57:33.405 115 11435.42 85.51 56828.42 88888.00 2018-04-25 12:57:33.905 115 11435.43 85.52 56828.45 88888.00 2018-04-25 12:57:34.405 115 11435.32 85.52 56828.46 88888.00 2018-04-25 12:57:34.905 115 11435.36 85.51 56828.53 88888.00 2018-04-25 12:57:35.405 115 11435.41 85.49 56828.48 88888.00 2018-04-25 12:57:35.905 115 11435.37 85.50 56828.47 88888.00 2018-04-25 12:57:36.405 115 11435.32 85.55 56828.51 88888.00 2018-04-25 12:57:36.905 115 11435.38 85.53 56828.49 88888.00 2018-04-25 12:57:37.405 115 11435.35 85.50 56828.48 88888.00 2018-04-25 12:57:37.905 115 11435.31 85.53 56828.55 88888.00 2018-04-25 12:57:38.405 115 11435.32 85.53 56828.60 88888.00 2018-04-25 12:57:38.905 115 11435.25 85.49 56828.66 88888.00 2018-04-25 12:57:39.405 115 11435.24 85.49 56828.61 88888.00 2018-04-25 12:57:39.905 115 11435.36 85.52 56828.62 88888.00 2018-04-25 12:57:40.405 115 11435.35 85.49 56828.62 88888.00 2018-04-25 12:57:40.905 115 11435.29 85.47 56828.61 88888.00 2018-04-25 12:57:41.405 115 11435.30 85.50 56828.62 88888.00 2018-04-25 12:57:41.905 115 11435.35 85.52 56828.68 88888.00 2018-04-25 12:57:42.405 115 11435.28 85.49 56828.71 88888.00 2018-04-25 12:57:42.905 115 11435.24 85.47 56828.71 88888.00 2018-04-25 12:57:43.405 115 11435.29 85.47 56828.75 88888.00 2018-04-25 12:57:43.905 115 11435.23 85.45 56828.77 88888.00 2018-04-25 12:57:44.405 115 11435.20 85.49 56828.78 88888.00 2018-04-25 12:57:44.905 115 11435.23 85.53 56828.78 88888.00 2018-04-25 12:57:45.405 115 11435.20 85.51 56828.78 88888.00 2018-04-25 12:57:45.905 115 11435.11 85.55 56828.80 88888.00 2018-04-25 12:57:46.405 115 11435.15 85.55 56828.86 88888.00 2018-04-25 12:57:46.905 115 11435.13 85.52 56828.93 88888.00 2018-04-25 12:57:47.405 115 11435.15 85.52 56829.02 88888.00 2018-04-25 12:57:47.905 115 11435.16 85.56 56828.99 88888.00 2018-04-25 12:57:48.405 115 11435.08 85.51 56829.02 88888.00 2018-04-25 12:57:48.905 115 11435.08 85.53 56829.10 88888.00 2018-04-25 12:57:49.405 115 11435.09 85.55 56829.13 88888.00 2018-04-25 12:57:49.905 115 11435.09 85.51 56829.09 88888.00 2018-04-25 12:57:50.405 115 11435.02 85.52 56829.07 88888.00 2018-04-25 12:57:50.905 115 11435.04 85.51 56829.11 88888.00 2018-04-25 12:57:51.405 115 11435.04 85.51 56829.16 88888.00 2018-04-25 12:57:51.905 115 11434.93 85.52 56829.17 88888.00 2018-04-25 12:57:52.405 115 11434.88 85.56 56829.22 88888.00 2018-04-25 12:57:52.905 115 11434.93 85.59 56829.26 88888.00 2018-04-25 12:57:53.405 115 11434.83 85.59 56829.24 88888.00 2018-04-25 12:57:53.905 115 11434.80 85.57 56829.24 88888.00 2018-04-25 12:57:54.405 115 11434.87 85.57 56829.24 88888.00 2018-04-25 12:57:55.405 115 11434.82 85.51 56829.31 88888.00 2018-04-25 12:57:55.905 115 11434.82 85.31 56829.36 88888.00 2018-04-25 12:57:56.405 115 11434.78 85.55 56829.36 88888.00 2018-04-25 12:57:56.905 115 11434.78 85.65 56829.28 88888.00 2018-04-25 12:57:57.405 115 11434.80 85.66 56829.34 88888.00 2018-04-25 12:57:57.905 115 11434.76 85.65 56829.36 88888.00 2018-04-25 12:57:58.405 115 11434.65 85.60 56829.32 88888.00 2018-04-25 12:57:58.905 115 11434.71 85.67 56829.34 88888.00 2018-04-25 12:57:59.405 115 11434.75 85.69 56829.37 88888.00 2018-04-25 12:57:59.905 115 11434.73 85.69 56829.37 88888.00 2018-04-25 12:58:00.405 115 11434.69 85.70 56829.39 88888.00 2018-04-25 12:58:00.905 115 11434.71 85.69 56829.42 88888.00 2018-04-25 12:58:01.405 115 11434.61 85.67 56829.44 88888.00 2018-04-25 12:58:01.905 115 11434.62 85.73 56829.39 88888.00 2018-04-25 12:58:02.405 115 11434.76 85.78 56829.34 88888.00 2018-04-25 12:58:02.905 115 11434.75 85.76 56829.38 88888.00 2018-04-25 12:58:03.405 115 11434.71 85.73 56829.42 88888.00 2018-04-25 12:58:03.905 115 11434.75 85.76 56829.45 88888.00 2018-04-25 12:58:04.405 115 11434.71 85.78 56829.45 88888.00 2018-04-25 12:58:04.905 115 11434.73 85.80 56829.42 88888.00 2018-04-25 12:58:05.405 115 11434.83 85.78 56829.39 88888.00 2018-04-25 12:58:05.905 115 11434.80 85.80 56829.50 88888.00 2018-04-25 12:58:06.405 115 11434.74 85.83 56829.54 88888.00 2018-04-25 12:58:06.905 115 11434.80 85.81 56829.54 88888.00 2018-04-25 12:58:07.405 115 11434.78 85.80 56829.55 88888.00 2018-04-25 12:58:07.905 115 11434.67 85.83 56829.58 88888.00 2018-04-25 12:58:08.405 115 11434.74 85.87 56829.58 88888.00 2018-04-25 12:58:08.905 115 11434.83 85.85 56829.57 88888.00 2018-04-25 12:58:09.405 115 11434.74 85.86 56829.55 88888.00 2018-04-25 12:58:09.905 115 11434.74 85.87 56829.57 88888.00 2018-04-25 12:58:10.405 115 11434.78 85.90 56829.57 88888.00 2018-04-25 12:58:10.905 115 11434.75 85.93 56829.55 88888.00 2018-04-25 12:58:11.405 115 11434.74 85.93 56829.57 88888.00 2018-04-25 12:58:11.905 115 11434.79 85.91 56829.57 88888.00 2018-04-25 12:58:12.405 115 11434.76 85.92 56829.57 88888.00 2018-04-25 12:58:12.905 115 11434.73 85.97 56829.58 88888.00 2018-04-25 12:58:13.405 115 11434.76 85.90 56829.62 88888.00 2018-04-25 12:58:13.905 115 11434.75 85.89 56829.60 88888.00 2018-04-25 12:58:14.405 115 11434.68 85.94 56829.64 88888.00 2018-04-25 12:58:14.905 115 11434.73 85.98 56829.70 88888.00 2018-04-25 12:58:15.406 115 11434.68 85.96 56829.69 88888.00 2018-04-25 12:58:15.906 115 11434.69 85.94 56829.69 88888.00 2018-04-25 12:58:16.406 115 11434.73 85.98 56829.70 88888.00 2018-04-25 12:58:16.906 115 11434.75 85.99 56829.68 88888.00 2018-04-25 12:58:17.406 115 11434.69 85.99 56829.69 88888.00 2018-04-25 12:58:17.906 115 11434.68 86.01 56829.73 88888.00 2018-04-25 12:58:18.406 115 11434.69 86.00 56829.73 88888.00 2018-04-25 12:58:18.906 115 11434.65 85.98 56829.70 88888.00 2018-04-25 12:58:19.406 115 11434.64 85.99 56829.70 88888.00 2018-04-25 12:58:19.906 115 11434.69 86.03 56829.74 88888.00 2018-04-25 12:58:20.406 115 11434.64 86.03 56829.75 88888.00 2018-04-25 12:58:20.906 115 11434.64 86.07 56829.73 88888.00 2018-04-25 12:58:21.406 115 11434.66 86.07 56829.76 88888.00 2018-04-25 12:58:21.906 115 11434.62 86.06 56829.76 88888.00 2018-04-25 12:58:22.406 115 11434.65 86.07 56829.73 88888.00 2018-04-25 12:58:22.906 115 11434.68 86.11 56829.70 88888.00 2018-04-25 12:58:23.406 115 11434.62 86.10 56829.73 88888.00 2018-04-25 12:58:23.906 115 11434.58 86.07 56829.68 88888.00 2018-04-25 12:58:24.406 115 11434.58 86.13 56829.68 88888.00 2018-04-25 12:58:24.906 115 11434.69 86.14 56829.73 88888.00 2018-04-25 12:58:25.406 115 11434.64 86.11 56829.71 88888.00 2018-04-25 12:58:25.906 115 11434.60 86.10 56829.68 88888.00 2018-04-25 12:58:26.406 115 11434.62 86.11 56829.73 88888.00 2018-04-25 12:58:26.906 115 11434.59 86.11 56829.68 88888.00 2018-04-25 12:58:27.406 115 11434.59 86.13 56829.67 88888.00 2018-04-25 12:58:27.906 115 11434.66 86.12 56829.64 88888.00 2018-04-25 12:58:28.406 115 11434.67 86.14 56829.65 88888.00 2018-04-25 12:58:28.906 115 11434.66 86.19 56829.70 88888.00 2018-04-25 12:58:29.406 115 11434.66 86.19 56829.67 88888.00 2018-04-25 12:58:29.906 115 11434.67 86.17 56829.63 88888.00 2018-04-25 12:58:30.406 115 11434.67 86.21 56829.60 88888.00 2018-04-25 12:58:30.906 115 11434.68 86.20 56829.63 88888.00 2018-04-25 12:58:31.406 115 11434.67 86.15 56829.67 88888.00 2018-04-25 12:58:31.906 115 11434.62 86.23 56829.61 88888.00 2018-04-25 12:58:32.406 115 11434.68 86.28 56829.51 88888.00 2018-04-25 12:58:32.906 115 11434.69 86.28 56829.54 88888.00 2018-04-25 12:58:33.406 115 11434.68 86.32 56829.51 88888.00 2018-04-25 12:58:33.906 115 11434.67 86.33 56829.51 88888.00 2018-04-25 12:58:34.406 115 11434.69 86.30 56829.45 88888.00 2018-04-25 12:58:34.906 115 11434.67 86.30 56829.42 88888.00 2018-04-25 12:58:35.406 115 11434.74 86.33 56829.47 88888.00 2018-04-25 12:58:35.906 115 11434.80 86.33 56829.49 88888.00 2018-04-25 12:58:36.906 115 11434.80 86.31 56829.39 88888.00 2018-04-25 12:58:37.406 115 11434.85 86.33 56829.35 88888.00 2018-04-25 12:58:37.906 115 11434.83 86.34 56829.35 88888.00 2018-04-25 12:58:38.406 115 11434.85 86.38 56829.37 88888.00 2018-04-25 12:58:38.906 115 11434.87 86.39 56829.36 88888.00 2018-04-25 12:58:39.406 115 11434.87 86.34 56829.34 88888.00 2018-04-25 12:58:39.906 115 11434.82 86.31 56829.35 88888.00 2018-04-25 12:58:40.406 115 11434.87 86.33 56829.35 88888.00 2018-04-25 12:58:40.906 115 11434.89 86.33 56829.32 88888.00 2018-04-25 12:58:41.406 115 11434.87 86.33 56829.29 88888.00 2018-04-25 12:58:41.906 115 11434.89 86.35 56829.25 88888.00 2018-04-25 12:58:42.406 115 11434.89 86.35 56829.26 88888.00 2018-04-25 12:58:42.906 115 11434.87 86.38 56829.28 88888.00 2018-04-25 12:58:43.406 115 11434.89 86.40 56829.31 88888.00 2018-04-25 12:58:43.906 115 11434.95 86.42 56829.28 88888.00 2018-04-25 12:58:44.406 115 11434.94 86.39 56829.25 88888.00 2018-04-25 12:58:44.906 115 11434.95 86.37 56829.26 88888.00 2018-04-25 12:58:45.406 115 11434.99 86.33 56829.22 88888.00 2018-04-25 12:58:45.906 115 11434.87 86.31 56829.12 88888.00 2018-04-25 12:58:46.906 115 11434.86 86.33 56829.11 88888.00 2018-04-25 12:58:47.406 115 11434.89 86.33 56829.19 88888.00 2018-04-25 12:58:47.906 115 11434.88 86.35 56829.16 88888.00 2018-04-25 12:58:48.406 115 11434.95 86.39 56829.10 88888.00 2018-04-25 12:58:48.906 115 11434.92 86.34 56829.07 88888.00 2018-04-25 12:58:49.406 115 11434.81 86.31 56829.10 88888.00 2018-04-25 12:58:49.906 115 11434.81 86.28 56829.11 88888.00 2018-04-25 12:58:50.406 115 11434.80 86.25 56829.05 88888.00 2018-04-25 12:58:50.906 115 11434.74 86.28 56829.04 88888.00 2018-04-25 12:58:51.406 115 11434.76 86.28 56829.04 88888.00 2018-04-25 12:58:51.906 115 11434.76 86.27 56829.06 88888.00 2018-04-25 12:58:52.406 115 11434.73 86.26 56829.09 88888.00 2018-04-25 12:58:52.906 115 11434.74 86.30 56829.10 88888.00 2018-04-25 12:58:53.406 115 11434.71 86.26 56829.12 88888.00 2018-04-25 12:58:53.906 115 11434.69 86.23 56829.13 88888.00 2018-04-25 12:58:54.906 115 11434.76 86.18 56828.98 88888.00 2018-04-25 12:58:55.406 115 11434.73 86.12 56828.99 88888.00 2018-04-25 12:58:55.906 115 11434.72 86.20 56829.04 88888.00 2018-04-25 12:58:56.406 115 11434.75 86.21 56828.99 88888.00 2018-04-25 12:58:56.906 115 11434.62 86.19 56829.02 88888.00 2018-04-25 12:58:57.406 115 11434.58 86.20 56828.96 88888.00 2018-04-25 12:58:57.906 115 11434.66 86.23 56828.99 88888.00 2018-04-25 12:58:58.406 115 11434.66 86.24 56828.98 88888.00 2018-04-25 12:58:58.906 115 11434.62 86.23 56828.96 88888.00 2018-04-25 12:58:59.406 115 11434.62 86.21 56828.97 88888.00 2018-04-25 12:58:59.906 115 11434.66 86.20 56828.97 88888.00 2018-04-25 12:59:00.406 115 11434.60 86.15 56828.94 88888.00 2018-04-25 12:59:00.906 115 11434.58 86.17 56828.92 88888.00 2018-04-25 12:59:01.406 115 11434.64 86.18 56828.90 88888.00 2018-04-25 12:59:01.906 115 11434.55 86.19 56828.92 88888.00 2018-04-25 12:59:02.406 115 11434.60 86.20 56828.88 88888.00 2018-04-25 12:59:02.906 115 11434.55 86.17 56828.88 88888.00 2018-04-25 12:59:03.406 115 11434.53 86.14 56828.88 88888.00 2018-04-25 12:59:03.906 115 11434.54 86.14 56828.86 88888.00 2018-04-25 12:59:04.406 115 11434.61 86.14 56828.86 88888.00 2018-04-25 12:59:04.906 115 11434.57 86.18 56828.81 88888.00 2018-04-25 12:59:05.406 115 11434.54 86.15 56828.77 88888.00 2018-04-25 12:59:05.906 115 11434.64 86.18 56828.79 88888.00 2018-04-25 12:59:06.406 115 11434.59 86.23 56828.80 88888.00 2018-04-25 12:59:06.906 115 11434.55 86.17 56828.79 88888.00 2018-04-25 12:59:07.406 115 11434.62 86.21 56828.75 88888.00 2018-04-25 12:59:07.906 115 11434.64 86.23 56828.70 88888.00 2018-04-25 12:59:08.406 115 11434.61 86.24 56828.64 88888.00 2018-04-25 12:59:08.906 115 11434.67 86.25 56828.64 88888.00 2018-04-25 12:59:09.406 115 11434.65 86.18 56828.66 88888.00 2018-04-25 12:59:09.906 115 11434.62 86.17 56828.67 88888.00 2018-04-25 12:59:10.406 115 11434.67 86.21 56828.62 88888.00 2018-04-25 12:59:10.906 115 11434.68 86.24 56828.53 88888.00 2018-04-25 12:59:11.406 115 11434.66 86.26 56828.53 88888.00 2018-04-25 12:59:11.906 115 11434.71 86.26 56828.53 88888.00 2018-04-25 12:59:12.406 115 11434.78 86.27 56828.54 88888.00 2018-04-25 12:59:12.906 115 11434.74 86.24 56828.52 88888.00 2018-04-25 12:59:13.406 115 11434.78 86.24 56828.43 88888.00 2018-04-25 12:59:13.906 115 11434.82 86.31 56828.46 88888.00 2018-04-25 12:59:14.406 115 11434.85 86.26 56828.48 88888.00 2018-04-25 12:59:14.906 115 11434.81 86.25 56828.43 88888.00 2018-04-25 12:59:15.406 115 11434.86 86.25 56828.47 88888.00 2018-04-25 12:59:15.906 115 11434.85 86.23 56828.41 88888.00 2018-04-25 12:59:16.406 115 11434.82 86.21 56828.34 88888.00 2018-04-25 12:59:16.906 115 11434.92 86.25 56828.33 88888.00 2018-04-25 12:59:17.406 115 11434.90 86.23 56828.26 88888.00 2018-04-25 12:59:17.906 115 11434.87 86.21 56828.22 88888.00 2018-04-25 12:59:18.406 115 11434.83 86.23 56828.20 88888.00 2018-04-25 12:59:18.906 115 11434.89 86.24 56828.15 88888.00 2018-04-25 12:59:19.406 115 11434.89 86.25 56828.14 88888.00 2018-04-25 12:59:19.906 115 11434.89 86.26 56828.15 88888.00 2018-04-25 12:59:20.406 115 11434.94 86.27 56828.08 88888.00 2018-04-25 12:59:20.906 115 11434.90 86.20 56828.02 88888.00 2018-04-25 12:59:21.406 115 11434.90 86.19 56827.97 88888.00 2018-04-25 12:59:21.906 115 11434.92 86.21 56828.01 88888.00 2018-04-25 12:59:22.406 115 11434.93 86.20 56828.03 88888.00 2018-04-25 12:59:22.906 115 11434.94 86.25 56827.98 88888.00 2018-04-25 12:59:23.406 115 11435.01 86.26 56827.96 88888.00 2018-04-25 12:59:23.906 115 11434.96 86.21 56827.96 88888.00 2018-04-25 12:59:24.406 115 11434.89 86.24 56827.94 88888.00 2018-04-25 12:59:24.906 115 11434.95 86.26 56827.93 88888.00 2018-04-25 12:59:25.406 115 11435.00 86.24 56827.91 88888.00 2018-04-25 12:59:25.906 115 11434.89 86.24 56827.91 88888.00 2018-04-25 12:59:26.406 115 11434.94 86.26 56827.89 88888.00 2018-04-25 12:59:26.906 115 11434.96 86.27 56827.87 88888.00 2018-04-25 12:59:27.406 115 11434.96 86.31 56827.87 88888.00 2018-04-25 12:59:27.906 115 11434.95 86.34 56827.88 88888.00 2018-04-25 12:59:28.406 115 11434.94 86.27 56827.87 88888.00 2018-04-25 12:59:28.906 115 11434.94 86.26 56827.84 88888.00 2018-04-25 12:59:29.406 115 11434.96 86.28 56827.89 88888.00 2018-04-25 12:59:29.906 115 11435.01 86.24 56827.88 88888.00 2018-04-25 12:59:30.406 115 11434.95 86.19 56827.87 88888.00 2018-04-25 12:59:30.906 115 11434.92 86.20 56827.87 88888.00 2018-04-25 12:59:31.406 115 11435.00 86.23 56827.87 88888.00 2018-04-25 12:59:31.906 115 11435.02 86.21 56827.90 88888.00 2018-04-25 12:59:32.406 115 11434.95 86.21 56827.94 88888.00 2018-04-25 12:59:32.906 115 11435.01 86.23 56827.93 88888.00 2018-04-25 12:59:33.406 115 11435.00 86.18 56827.94 88888.00 2018-04-25 12:59:33.906 115 11434.93 86.19 56827.98 88888.00 2018-04-25 12:59:34.406 115 11435.02 86.18 56827.95 88888.00 2018-04-25 12:59:34.906 115 11435.01 86.17 56827.94 88888.00 2018-04-25 12:59:35.406 115 11434.94 86.18 56827.97 88888.00 2018-04-25 12:59:35.906 115 11434.96 86.19 56827.95 88888.00 2018-04-25 12:59:36.406 115 11434.95 86.15 56827.95 88888.00 2018-04-25 12:59:36.906 115 11434.95 86.17 56827.91 88888.00 2018-04-25 12:59:37.406 115 11435.01 86.17 56827.91 88888.00 2018-04-25 12:59:37.906 115 11435.03 86.19 56827.90 88888.00 2018-04-25 12:59:38.406 115 11434.94 86.19 56827.89 88888.00 2018-04-25 12:59:38.906 115 11434.95 86.19 56827.93 88888.00 2018-04-25 12:59:39.406 115 11435.06 86.21 56827.93 88888.00 2018-04-25 12:59:39.906 115 11435.04 86.21 56827.98 88888.00 2018-04-25 12:59:40.406 115 11434.97 86.19 56827.96 88888.00 2018-04-25 12:59:40.906 115 11435.01 86.19 56827.90 88888.00 2018-04-25 12:59:41.406 115 11435.01 86.14 56827.87 88888.00 2018-04-25 12:59:41.906 115 11435.02 86.14 56827.85 88888.00 2018-04-25 12:59:42.406 115 11435.08 86.17 56827.88 88888.00 2018-04-25 12:59:42.906 115 11435.10 86.18 56827.87 88888.00 2018-04-25 12:59:43.406 115 11435.07 86.24 56827.91 88888.00 2018-04-25 12:59:43.906 115 11435.09 86.24 56827.88 88888.00 2018-04-25 12:59:44.406 115 11435.08 86.06 56827.85 88888.00 2018-04-25 12:59:44.906 115 11435.04 86.21 56827.84 88888.00 2018-04-25 12:59:45.406 115 11435.09 86.26 56827.82 88888.00 2018-04-25 12:59:45.906 115 11435.09 86.28 56827.83 88888.00 2018-04-25 12:59:46.406 115 11435.09 86.28 56827.82 88888.00 2018-04-25 12:59:46.906 115 11435.14 86.32 56827.83 88888.00 2018-04-25 12:59:47.406 115 11435.18 86.33 56827.81 88888.00 2018-04-25 12:59:47.906 115 11435.16 86.32 56827.75 88888.00 2018-04-25 12:59:48.406 115 11435.18 86.38 56827.76 88888.00 2018-04-25 12:59:48.906 115 11435.28 86.38 56827.72 88888.00 2018-04-25 12:59:49.906 115 11435.28 86.33 56827.66 88888.00 2018-04-25 12:59:50.406 115 11435.30 86.31 56827.70 88888.00 2018-04-25 12:59:50.906 115 11435.29 86.31 56827.69 88888.00 2018-04-25 12:59:51.406 115 11435.17 86.33 56827.66 88888.00 2018-04-25 12:59:51.906 115 11435.18 86.37 56827.65 88888.00 2018-04-25 12:59:52.406 115 11435.25 86.33 56827.70 88888.00 2018-04-25 12:59:52.906 115 11435.22 86.33 56827.63 88888.00 2018-04-25 12:59:53.406 115 11435.25 86.37 56827.56 88888.00 2018-04-25 12:59:53.906 115 11435.24 86.35 56827.55 88888.00 2018-04-25 12:59:54.406 115 11435.22 86.35 56827.49 88888.00 2018-04-25 12:59:54.906 115 11435.17 86.37 56827.49 88888.00 2018-04-25 12:59:55.406 115 11435.25 86.42 56827.49 88888.00 2018-04-25 12:59:55.906 115 11435.27 86.40 56827.42 88888.00 2018-04-25 12:59:56.406 115 11435.30 86.39 56827.39 88888.00 2018-04-25 12:59:56.906 115 11435.32 86.46 56827.39 88888.00 2018-04-25 12:59:57.406 115 11435.32 86.49 56827.49 88888.00 2018-04-25 12:59:57.906 115 11435.32 86.51 56827.48 88888.00 2018-04-25 12:59:58.406 115 11435.38 86.48 56827.46 88888.00 2018-04-25 12:59:58.906 115 11435.35 86.46 56827.44 88888.00 2018-04-25 12:59:59.406 115 11435.32 86.45 56827.38 88888.00 2018-04-25 12:59:59.906 115 11435.42 86.40 56827.39 88888.00 2018-04-25 13:00:00.406 115 11435.42 86.41 56827.39 88888.00 2018-04-25 13:00:00.906 115 11435.32 86.46 56827.32 88888.00 2018-04-25 13:00:01.406 115 11435.38 86.47 56827.31 88888.00 2018-04-25 13:00:01.906 115 11435.46 86.42 56827.31 88888.00 2018-04-25 13:00:02.406 115 11435.46 86.44 56827.30 88888.00 2018-04-25 13:00:02.906 115 11435.43 86.47 56827.34 88888.00 2018-04-25 13:00:03.406 115 11435.49 86.47 56827.31 88888.00 2018-04-25 13:00:03.906 115 11435.46 86.45 56827.30 88888.00 2018-04-25 13:00:04.406 115 11435.51 86.44 56827.33 88888.00 2018-04-25 13:00:04.906 115 11435.58 86.44 56827.32 88888.00 2018-04-25 13:00:05.406 115 11435.56 86.41 56827.30 88888.00 2018-04-25 13:00:05.906 115 11435.48 86.46 56827.27 88888.00 2018-04-25 13:00:06.406 115 11435.56 86.46 56827.26 88888.00 2018-04-25 13:00:06.906 115 11435.56 86.46 56827.29 88888.00 2018-04-25 13:00:07.406 115 11435.53 86.41 56827.27 88888.00 2018-04-25 13:00:07.906 115 11435.63 86.42 56827.26 88888.00 2018-04-25 13:00:08.406 115 11435.58 86.44 56827.24 88888.00 2018-04-25 13:00:08.906 115 11435.58 86.41 56827.24 88888.00 2018-04-25 13:00:09.406 115 11435.58 86.42 56827.23 88888.00 2018-04-25 13:00:09.906 115 11435.58 86.44 56827.20 88888.00 2018-04-25 13:00:10.406 115 11435.58 86.47 56827.18 88888.00 2018-04-25 13:00:10.906 115 11435.59 86.51 56827.21 88888.00 2018-04-25 13:00:11.406 115 11435.60 86.42 56827.20 88888.00 2018-04-25 13:00:11.906 115 11435.53 86.39 56827.20 88888.00 2018-04-25 13:00:12.406 115 11435.51 86.42 56827.20 88888.00 2018-04-25 13:00:12.906 115 11435.57 86.41 56827.23 88888.00 2018-04-25 13:00:13.406 115 11435.51 86.38 56827.21 88888.00 2018-04-25 13:00:13.906 115 11435.50 86.40 56827.21 88888.00 2018-04-25 13:00:14.406 115 11435.52 86.41 56827.24 88888.00 2018-04-25 13:00:14.906 115 11435.55 86.39 56827.21 88888.00 2018-04-25 13:00:15.406 115 11435.51 86.40 56827.26 88888.00 2018-04-25 13:00:15.906 115 11435.60 86.38 56827.19 88888.00 2018-04-25 13:00:16.406 115 11435.53 86.39 56827.17 88888.00 2018-04-25 13:00:16.906 115 11435.44 86.40 56827.19 88888.00 2018-04-25 13:00:17.406 115 11435.46 86.44 56827.20 88888.00 2018-04-25 13:00:17.906 115 11435.48 86.44 56827.20 88888.00 2018-04-25 13:00:18.406 115 11435.41 86.42 56827.19 88888.00 2018-04-25 13:00:18.906 115 11435.44 86.41 56827.20 88888.00 2018-04-25 13:00:19.406 115 11435.43 86.40 56827.26 88888.00 2018-04-25 13:00:19.906 115 11435.37 86.42 56827.25 88888.00 2018-04-25 13:00:20.407 115 11435.32 86.42 56827.21 88888.00 2018-04-25 13:00:20.907 115 11435.39 86.42 56827.20 88888.00 2018-04-25 13:00:21.407 115 11435.39 86.41 56827.21 88888.00 2018-04-25 13:00:21.907 115 11435.39 86.41 56827.24 88888.00 2018-04-25 13:00:22.407 115 11435.43 86.41 56827.27 88888.00 2018-04-25 13:00:22.907 115 11435.38 86.40 56827.27 88888.00 2018-04-25 13:00:23.407 115 11435.36 86.45 56827.24 88888.00 2018-04-25 13:00:23.907 115 11435.42 86.48 56827.27 88888.00 2018-04-25 13:00:24.407 115 11435.38 86.47 56827.24 88888.00 2018-04-25 13:00:24.907 115 11435.38 86.45 56827.25 88888.00 2018-04-25 13:00:25.407 115 11435.42 86.44 56827.18 88888.00 2018-04-25 13:00:25.907 115 11435.43 86.41 56827.18 88888.00 2018-04-25 13:00:26.407 115 11435.31 86.41 56827.18 88888.00 2018-04-25 13:00:26.907 115 11435.30 86.40 56827.20 88888.00 2018-04-25 13:00:27.407 115 11435.30 86.40 56827.17 88888.00 2018-04-25 13:00:27.907 115 11435.32 86.40 56827.20 88888.00 2018-04-25 13:00:28.407 115 11435.30 86.46 56827.20 88888.00 2018-04-25 13:00:28.907 115 11435.36 86.41 56827.18 88888.00 2018-04-25 13:00:29.407 115 11435.34 86.39 56827.20 88888.00 2018-04-25 13:00:29.907 115 11435.35 86.39 56827.19 88888.00 2018-04-25 13:00:30.407 115 11435.42 86.37 56827.17 88888.00 2018-04-25 13:00:30.907 115 11435.42 86.37 56827.12 88888.00 2018-04-25 13:00:31.407 115 11435.39 86.41 56827.11 88888.00 2018-04-25 13:00:31.907 115 11435.45 86.37 56827.18 88888.00 2018-04-25 13:00:32.407 115 11435.43 86.31 56827.19 88888.00 2018-04-25 13:00:32.907 115 11435.38 86.33 56827.17 88888.00 2018-04-25 13:00:33.407 115 11435.35 86.33 56827.16 88888.00 2018-04-25 13:00:33.907 115 11435.38 86.31 56827.14 88888.00 2018-04-25 13:00:34.407 115 11435.38 86.32 56827.12 88888.00 2018-04-25 13:00:34.907 115 11435.43 86.33 56827.07 88888.00 2018-04-25 13:00:35.407 115 11435.39 86.35 56827.00 88888.00 2018-04-25 13:00:35.907 115 11435.36 86.37 56826.98 88888.00 2018-04-25 13:00:36.407 115 11435.41 86.31 56826.94 88888.00 2018-04-25 13:00:36.907 115 11435.42 86.26 56826.97 88888.00 2018-04-25 13:00:37.407 115 11435.32 86.24 56826.99 88888.00 2018-04-25 13:00:37.907 115 11435.34 86.27 56826.95 88888.00 2018-04-25 13:00:38.407 115 11435.45 86.25 56826.94 88888.00 2018-04-25 13:00:38.907 115 11435.39 86.20 56826.98 88888.00 2018-04-25 13:00:39.407 115 11435.37 86.23 56827.00 88888.00 2018-04-25 13:00:39.907 115 11435.42 86.25 56826.97 88888.00 2018-04-25 13:00:40.407 115 11435.43 86.20 56826.94 88888.00 2018-04-25 13:00:41.407 115 11435.45 86.24 56826.95 88888.00 2018-04-25 13:00:41.907 115 11435.48 86.19 56826.94 88888.00 2018-04-25 13:00:42.407 115 11435.45 86.20 56826.93 88888.00 2018-04-25 13:00:42.907 115 11435.51 86.24 56826.95 88888.00 2018-04-25 13:00:43.407 115 11435.44 86.21 56826.97 88888.00 2018-04-25 13:00:43.907 115 11435.41 86.19 56826.94 88888.00 2018-04-25 13:00:44.407 115 11435.43 86.18 56826.92 88888.00 2018-04-25 13:00:44.907 115 11435.42 86.17 56827.00 88888.00 2018-04-25 13:00:45.407 115 11435.46 86.18 56826.98 88888.00 2018-04-25 13:00:45.907 115 11435.46 86.15 56826.95 88888.00 2018-04-25 13:00:46.407 115 11435.49 86.14 56826.95 88888.00 2018-04-25 13:00:46.907 115 11435.46 86.10 56826.97 88888.00 2018-04-25 13:00:47.407 115 11435.38 86.15 56826.95 88888.00 2018-04-25 13:00:47.907 115 11435.46 86.17 56826.98 88888.00 2018-04-25 13:00:48.407 115 11435.43 86.14 56826.98 88888.00 2018-04-25 13:00:48.907 115 11435.41 86.17 56826.95 88888.00 2018-04-25 13:00:49.407 115 11435.48 86.14 56826.98 88888.00 2018-04-25 13:00:49.907 115 11435.48 86.15 56826.94 88888.00 2018-04-25 13:00:50.407 115 11435.50 86.17 56826.91 88888.00 2018-04-25 13:00:50.907 115 11435.53 86.20 56826.93 88888.00 2018-04-25 13:00:51.407 115 11435.49 86.17 56826.91 88888.00 2018-04-25 13:00:51.907 115 11435.43 86.13 56826.86 88888.00 2018-04-25 13:00:52.407 115 11435.38 86.17 56826.84 88888.00 2018-04-25 13:00:52.907 115 11435.34 86.19 56826.86 88888.00 2018-04-25 13:00:53.407 115 11435.32 86.13 56826.93 88888.00 2018-04-25 13:00:53.907 115 11435.38 86.08 56826.97 88888.00 2018-04-25 13:00:54.407 115 11435.43 86.05 56826.93 88888.00 2018-04-25 13:00:54.907 115 11435.43 86.06 56826.92 88888.00 2018-04-25 13:00:55.407 115 11435.45 86.15 56826.91 88888.00 2018-04-25 13:00:55.907 115 11435.45 86.24 56826.91 88888.00 2018-04-25 13:00:56.407 115 11435.44 86.18 56826.91 88888.00 2018-04-25 13:00:56.907 115 11435.46 86.21 56826.87 88888.00 2018-04-25 13:00:57.407 115 11435.51 86.19 56826.85 88888.00 2018-04-25 13:00:57.907 115 11435.46 86.14 56826.84 88888.00 2018-04-25 13:00:58.407 115 11435.55 86.06 56826.80 88888.00 2018-04-25 13:00:58.907 115 11435.58 86.07 56826.76 88888.00 2018-04-25 13:00:59.407 115 11435.51 86.03 56826.81 88888.00 2018-04-25 13:00:59.907 115 11435.52 86.03 56826.73 88888.00 2018-04-25 13:01:00.407 115 11435.53 86.04 56826.75 88888.00 2018-04-25 13:01:00.907 115 11435.56 86.04 56826.79 88888.00 2018-04-25 13:01:01.407 115 11435.49 86.08 56826.74 88888.00 2018-04-25 13:01:01.907 115 11435.51 86.06 56826.73 88888.00 2018-04-25 13:01:02.407 115 11435.56 86.06 56826.73 88888.00 2018-04-25 13:01:02.907 115 11435.52 86.06 56826.75 88888.00 2018-04-25 13:01:03.407 115 11435.59 86.11 56826.67 88888.00 2018-04-25 13:01:03.907 115 11435.58 86.08 56826.66 88888.00 2018-04-25 13:01:04.407 115 11435.53 86.03 56826.68 88888.00 2018-04-25 13:01:04.907 115 11435.53 86.05 56826.62 88888.00 2018-04-25 13:01:05.407 115 11435.60 86.03 56826.58 88888.00 2018-04-25 13:01:05.907 115 11435.53 85.97 56826.59 88888.00 2018-04-25 13:01:06.407 115 11435.52 86.00 56826.60 88888.00 2018-04-25 13:01:06.907 115 11435.52 86.04 56826.53 88888.00 2018-04-25 13:01:07.407 115 11435.49 86.00 56826.52 88888.00 2018-04-25 13:01:07.907 115 11435.49 86.00 56826.46 88888.00 2018-04-25 13:01:08.407 115 11435.53 85.97 56826.41 88888.00 2018-04-25 13:01:08.907 115 11435.52 85.94 56826.41 88888.00 2018-04-25 13:01:09.407 115 11435.52 85.94 56826.37 88888.00 2018-04-25 13:01:09.907 115 11435.55 85.91 56826.35 88888.00 2018-04-25 13:01:10.407 115 11435.55 85.89 56826.29 88888.00 2018-04-25 13:01:10.907 115 11435.53 85.90 56826.30 88888.00 2018-04-25 13:01:11.407 115 11435.51 85.91 56826.33 88888.00 2018-04-25 13:01:11.907 115 11435.52 85.92 56826.26 88888.00 2018-04-25 13:01:12.407 115 11435.42 85.91 56826.26 88888.00 2018-04-25 13:01:12.907 115 11435.44 85.93 56826.26 88888.00 2018-04-25 13:01:13.407 115 11435.46 85.90 56826.20 88888.00 2018-04-25 13:01:13.907 115 11435.38 85.85 56826.20 88888.00 2018-04-25 13:01:14.407 115 11435.41 85.89 56826.28 88888.00 2018-04-25 13:01:14.907 115 11435.49 85.90 56826.24 88888.00 2018-04-25 13:01:15.407 115 11435.44 85.86 56826.17 88888.00 2018-04-25 13:01:15.907 115 11435.39 85.85 56826.22 88888.00 2018-04-25 13:01:16.407 115 11435.44 85.86 56826.24 88888.00 2018-04-25 13:01:16.907 115 11435.44 85.87 56826.24 88888.00 2018-04-25 13:01:17.407 115 11435.42 85.89 56826.20 88888.00 2018-04-25 13:01:17.907 115 11435.46 85.90 56826.22 88888.00 2018-04-25 13:01:18.407 115 11435.46 85.89 56826.24 88888.00 2018-04-25 13:01:18.907 115 11435.44 85.87 56826.23 88888.00 2018-04-25 13:01:19.407 115 11435.43 85.94 56826.21 88888.00 2018-04-25 13:01:19.907 115 11435.48 85.91 56826.15 88888.00 2018-04-25 13:01:20.407 115 11435.45 85.87 56826.15 88888.00 2018-04-25 13:01:20.907 115 11435.49 85.87 56826.18 88888.00 2018-04-25 13:01:21.407 115 11435.55 85.86 56826.21 88888.00 2018-04-25 13:01:21.907 115 11435.49 85.83 56826.15 88888.00 2018-04-25 13:01:22.907 115 11435.53 85.80 56826.16 88888.00 2018-04-25 13:01:23.407 115 11435.58 85.80 56826.15 88888.00 2018-04-25 13:01:23.907 115 11435.59 85.80 56826.20 88888.00 2018-04-25 13:01:24.407 115 11435.59 85.81 56826.20 88888.00 2018-04-25 13:01:24.907 115 11435.57 85.79 56826.14 88888.00 2018-04-25 13:01:25.407 115 11435.60 85.79 56826.16 88888.00 2018-04-25 13:01:25.907 115 11435.70 85.85 56826.15 88888.00 2018-04-25 13:01:26.407 115 11435.64 85.83 56826.16 88888.00 2018-04-25 13:01:26.907 115 11435.62 85.79 56826.11 88888.00 2018-04-25 13:01:27.407 115 11435.67 85.77 56826.07 88888.00 2018-04-25 13:01:27.907 115 11435.74 85.77 56826.03 88888.00 2018-04-25 13:01:28.407 115 11435.72 85.76 56826.05 88888.00 2018-04-25 13:01:28.907 115 11435.79 85.76 56825.99 88888.00 2018-04-25 13:01:29.407 115 11435.76 85.74 56826.02 88888.00 2018-04-25 13:01:29.907 115 11435.70 85.72 56826.03 88888.00 2018-04-25 13:01:30.907 115 11435.87 85.73 56825.99 88888.00 2018-04-25 13:01:31.407 115 11435.86 85.74 56825.98 88888.00 2018-04-25 13:01:31.907 115 11435.80 85.73 56825.95 88888.00 2018-04-25 13:01:32.407 115 11435.87 85.74 56825.91 88888.00 2018-04-25 13:01:32.907 115 11435.85 85.70 56825.89 88888.00 2018-04-25 13:01:33.407 115 11435.85 85.72 56825.88 88888.00 2018-04-25 13:01:33.907 115 11435.87 85.69 56825.83 88888.00 2018-04-25 13:01:34.407 115 11435.86 85.60 56825.81 88888.00 2018-04-25 13:01:34.907 115 11435.86 85.57 56825.79 88888.00 2018-04-25 13:01:35.407 115 11435.89 85.58 56825.79 88888.00 2018-04-25 13:01:35.907 115 11435.92 85.57 56825.78 88888.00 2018-04-25 13:01:36.407 115 11435.90 85.56 56825.73 88888.00 2018-04-25 13:01:36.907 115 11435.93 85.56 56825.72 88888.00 2018-04-25 13:01:37.407 115 11435.97 85.56 56825.71 88888.00 2018-04-25 13:01:37.907 115 11435.91 85.55 56825.71 88888.00 2018-04-25 13:01:38.407 115 11435.96 85.50 56825.72 88888.00 2018-04-25 13:01:38.907 115 11435.97 85.47 56825.70 88888.00 2018-04-25 13:01:39.407 115 11435.93 85.46 56825.66 88888.00 2018-04-25 13:01:39.907 115 11435.90 85.47 56825.67 88888.00 2018-04-25 13:01:40.407 115 11435.94 85.46 56825.77 88888.00 2018-04-25 13:01:40.907 115 11435.86 85.39 56825.69 88888.00 2018-04-25 13:01:41.407 115 11435.80 85.42 56825.58 88888.00 2018-04-25 13:01:41.907 115 11435.87 85.38 56825.57 88888.00 2018-04-25 13:01:42.407 115 11435.86 85.28 56825.59 88888.00 2018-04-25 13:01:42.907 115 11435.82 85.29 56825.59 88888.00 2018-04-25 13:01:43.407 115 11435.87 85.29 56825.57 88888.00 2018-04-25 13:01:43.907 115 11435.84 85.26 56825.54 88888.00 2018-04-25 13:01:44.407 115 11435.79 85.29 56825.52 88888.00 2018-04-25 13:01:44.907 115 11435.73 85.24 56825.47 88888.00 2018-04-25 13:01:45.407 115 11435.78 85.19 56825.41 88888.00 2018-04-25 13:01:45.907 115 11435.72 85.21 56825.43 88888.00 2018-04-25 13:01:46.407 115 11435.70 85.21 56825.45 88888.00 2018-04-25 13:01:46.907 115 11435.73 85.22 56825.40 88888.00 2018-04-25 13:01:47.407 115 11435.64 85.15 56825.33 88888.00 2018-04-25 13:01:47.907 115 11435.63 85.18 56825.33 88888.00 2018-04-25 13:01:48.407 115 11435.73 85.18 56825.32 88888.00 2018-04-25 13:01:48.907 115 11435.70 85.10 56825.32 88888.00 2018-04-25 13:01:49.407 115 11435.58 85.10 56825.32 88888.00 2018-04-25 13:01:49.907 115 11435.59 85.08 56825.35 88888.00 2018-04-25 13:01:50.407 115 11435.63 85.09 56825.35 88888.00 2018-04-25 13:01:50.907 115 11435.52 85.09 56825.37 88888.00 2018-04-25 13:01:51.407 115 11435.55 85.06 56825.37 88888.00 2018-04-25 13:01:51.907 115 11435.62 85.04 56825.33 88888.00 2018-04-25 13:01:52.407 115 11435.57 85.04 56825.35 88888.00 2018-04-25 13:01:52.907 115 11435.58 85.09 56825.35 88888.00 2018-04-25 13:01:53.407 115 11435.64 85.02 56825.35 88888.00 2018-04-25 13:01:54.407 115 11435.58 85.02 56825.35 88888.00 2018-04-25 13:01:54.907 115 11435.60 84.96 56825.35 88888.00 2018-04-25 13:01:55.407 115 11435.55 84.98 56825.40 88888.00 2018-04-25 13:01:55.907 115 11435.50 85.02 56825.39 88888.00 2018-04-25 13:01:56.407 115 11435.56 85.04 56825.38 88888.00 2018-04-25 13:01:56.907 115 11435.50 85.03 56825.38 88888.00 2018-04-25 13:01:57.407 115 11435.52 85.05 56825.35 88888.00 2018-04-25 13:01:57.907 115 11435.57 85.03 56825.38 88888.00 2018-04-25 13:01:58.407 115 11435.53 85.02 56825.34 88888.00 2018-04-25 13:01:58.907 115 11435.48 85.08 56825.34 88888.00 2018-04-25 13:01:59.407 115 11435.49 85.09 56825.30 88888.00 2018-04-25 13:01:59.907 115 11435.51 85.03 56825.30 88888.00 2018-04-25 13:02:00.407 115 11435.52 85.03 56825.37 88888.00 2018-04-25 13:02:00.907 115 11435.52 85.02 56825.34 88888.00 2018-04-25 13:02:01.407 115 11435.57 84.98 56825.34 88888.00 2018-04-25 13:02:01.907 115 11435.52 85.04 56825.33 88888.00 2018-04-25 13:02:02.407 115 11435.59 85.04 56825.34 88888.00 2018-04-25 13:02:02.907 115 11435.62 84.99 56825.35 88888.00 2018-04-25 13:02:03.407 115 11435.55 85.01 56825.39 88888.00 2018-04-25 13:02:03.907 115 11435.51 85.06 56825.43 88888.00 2018-04-25 13:02:04.407 115 11435.60 85.03 56825.47 88888.00 2018-04-25 13:02:04.907 115 11435.59 85.01 56825.51 88888.00 2018-04-25 13:02:05.407 115 11435.62 85.04 56825.45 88888.00 2018-04-25 13:02:05.907 115 11435.64 85.02 56825.45 88888.00 2018-04-25 13:02:06.407 115 11435.60 85.01 56825.43 88888.00 2018-04-25 13:02:06.907 115 11435.57 84.96 56825.47 88888.00 2018-04-25 13:02:07.407 115 11435.60 84.97 56825.51 88888.00 2018-04-25 13:02:07.907 115 11435.60 84.97 56825.52 88888.00 2018-04-25 13:02:08.407 115 11435.57 84.98 56825.51 88888.00 2018-04-25 13:02:08.907 115 11435.62 85.03 56825.53 88888.00 2018-04-25 13:02:09.407 115 11435.63 84.98 56825.57 88888.00 2018-04-25 13:02:09.907 115 11435.60 84.98 56825.56 88888.00 2018-04-25 13:02:10.407 115 11435.65 85.02 56825.49 88888.00 2018-04-25 13:02:10.907 115 11435.67 85.03 56825.53 88888.00 2018-04-25 13:02:11.407 115 11435.60 85.04 56825.52 88888.00 2018-04-25 13:02:11.907 115 11435.63 85.04 56825.59 88888.00 2018-04-25 13:02:12.407 115 11435.66 85.04 56825.63 88888.00 2018-04-25 13:02:12.907 115 11435.58 85.02 56825.65 88888.00 2018-04-25 13:02:13.407 115 11435.53 85.05 56825.66 88888.00 2018-04-25 13:02:13.907 115 11435.59 85.02 56825.66 88888.00 2018-04-25 13:02:14.407 115 11435.62 84.97 56825.71 88888.00 2018-04-25 13:02:14.907 115 11435.62 84.98 56825.78 88888.00 2018-04-25 13:02:15.407 115 11435.62 85.02 56825.77 88888.00 2018-04-25 13:02:15.907 115 11435.57 84.97 56825.77 88888.00 2018-04-25 13:02:16.407 115 11435.56 84.99 56825.78 88888.00 2018-04-25 13:02:16.907 115 11435.60 85.02 56825.82 88888.00 2018-04-25 13:02:17.407 115 11435.57 84.96 56825.86 88888.00 2018-04-25 13:02:17.907 115 11435.51 84.97 56825.92 88888.00 2018-04-25 13:02:18.407 115 11435.52 85.01 56825.97 88888.00 2018-04-25 13:02:18.907 115 11435.51 85.01 56825.96 88888.00 2018-04-25 13:02:19.408 115 11435.45 85.03 56825.97 88888.00 2018-04-25 13:02:19.908 115 11435.42 85.03 56825.98 88888.00 2018-04-25 13:02:20.408 115 11435.41 85.01 56826.01 88888.00 2018-04-25 13:02:20.908 115 11435.37 85.02 56826.02 88888.00 2018-04-25 13:02:21.408 115 11435.43 85.01 56826.07 88888.00 2018-04-25 13:02:21.908 115 11435.50 85.02 56826.09 88888.00 2018-04-25 13:02:22.408 115 11435.44 85.01 56826.12 88888.00 2018-04-25 13:02:22.908 115 11435.45 85.02 56826.16 88888.00 2018-04-25 13:02:23.408 115 11435.42 84.97 56826.18 88888.00 2018-04-25 13:02:23.908 115 11435.35 84.95 56826.22 88888.00 2018-04-25 13:02:24.408 115 11435.31 84.98 56826.26 88888.00 2018-04-25 13:02:24.908 115 11435.36 84.97 56826.28 88888.00 2018-04-25 13:02:25.408 115 11435.38 85.01 56826.28 88888.00 2018-04-25 13:02:25.908 115 11435.34 85.05 56826.26 88888.00 2018-04-25 13:02:26.408 115 11435.31 85.03 56826.33 88888.00 2018-04-25 13:02:26.908 115 11435.31 84.98 56826.36 88888.00 2018-04-25 13:02:27.408 115 11435.23 85.02 56826.37 88888.00 2018-04-25 13:02:27.908 115 11435.25 85.04 56826.37 88888.00 2018-04-25 13:02:28.408 115 11435.27 85.01 56826.43 88888.00 2018-04-25 13:02:28.908 115 11435.20 85.01 56826.49 88888.00 2018-04-25 13:02:29.408 115 11435.21 85.06 56826.55 88888.00 2018-04-25 13:02:29.908 115 11435.17 85.08 56826.58 88888.00 2018-04-25 13:02:30.408 115 11435.14 85.09 56826.65 88888.00 2018-04-25 13:02:30.908 115 11435.16 85.11 56826.65 88888.00 2018-04-25 13:02:31.408 115 11435.14 85.10 56826.66 88888.00 2018-04-25 13:02:31.908 115 11435.15 85.08 56826.67 88888.00 2018-04-25 13:02:32.408 115 11435.21 85.08 56826.72 88888.00 2018-04-25 13:02:32.908 115 11435.24 85.05 56826.75 88888.00 2018-04-25 13:02:33.408 115 11435.16 85.04 56826.76 88888.00 2018-04-25 13:02:33.908 115 11435.13 85.01 56826.79 88888.00 2018-04-25 13:02:34.408 115 11435.13 84.96 56826.78 88888.00 2018-04-25 13:02:34.908 115 11435.15 84.97 56826.79 88888.00 2018-04-25 13:02:35.908 115 11435.14 85.02 56826.88 88888.00 2018-04-25 13:02:36.408 115 11435.10 84.98 56826.88 88888.00 2018-04-25 13:02:36.908 115 11435.07 85.01 56826.87 88888.00 2018-04-25 13:02:37.408 115 11435.15 85.02 56826.89 88888.00 2018-04-25 13:02:37.908 115 11435.17 85.02 56826.91 88888.00 2018-04-25 13:02:38.408 115 11435.13 85.02 56826.89 88888.00 2018-04-25 13:02:38.908 115 11435.15 85.02 56826.89 88888.00 2018-04-25 13:02:39.408 115 11435.16 85.04 56826.89 88888.00 2018-04-25 13:02:39.908 115 11435.08 85.02 56826.94 88888.00 2018-04-25 13:02:40.408 115 11435.06 85.09 56826.91 88888.00 2018-04-25 13:02:40.908 115 11435.14 85.06 56826.93 88888.00 2018-04-25 13:02:41.408 115 11435.08 85.08 56826.99 88888.00 2018-04-25 13:02:41.908 115 11435.06 85.08 56826.93 88888.00 2018-04-25 13:02:42.408 115 11435.13 85.06 56826.95 88888.00 2018-04-25 13:02:42.908 115 11435.13 85.10 56826.97 88888.00 2018-04-25 13:02:43.908 115 11435.10 85.17 56826.92 88888.00 2018-04-25 13:02:44.408 115 11435.11 85.17 56826.95 88888.00 2018-04-25 13:02:44.908 115 11435.09 85.17 56826.99 88888.00 2018-04-25 13:02:45.408 115 11435.13 85.16 56826.97 88888.00 2018-04-25 13:02:45.908 115 11435.16 85.13 56826.92 88888.00 2018-04-25 13:02:46.408 115 11435.10 85.13 56826.93 88888.00 2018-04-25 13:02:46.908 115 11435.14 85.19 56826.95 88888.00 2018-04-25 13:02:47.408 115 11435.17 85.21 56826.95 88888.00 2018-04-25 13:02:47.908 115 11435.14 85.17 56826.94 88888.00 2018-04-25 13:02:48.408 115 11435.16 85.18 56826.92 88888.00 2018-04-25 13:02:48.908 115 11435.18 85.21 56826.94 88888.00 2018-04-25 13:02:49.408 115 11435.14 85.21 56826.94 88888.00 2018-04-25 13:02:49.908 115 11435.15 85.18 56826.89 88888.00 2018-04-25 13:02:50.408 115 11435.23 85.21 56826.91 88888.00 2018-04-25 13:02:50.908 115 11435.17 85.21 56826.89 88888.00 2018-04-25 13:02:51.408 115 11435.10 85.18 56826.91 88888.00 2018-04-25 13:02:51.908 115 11435.17 85.23 56826.91 88888.00 2018-04-25 13:02:52.408 115 11435.21 85.25 56826.84 88888.00 2018-04-25 13:02:52.908 115 11435.14 85.23 56826.80 88888.00 2018-04-25 13:02:53.408 115 11435.18 85.23 56826.84 88888.00 2018-04-25 13:02:53.908 115 11435.18 85.24 56826.82 88888.00 2018-04-25 13:02:54.408 115 11435.16 85.28 56826.78 88888.00 2018-04-25 13:02:54.908 115 11435.16 85.32 56826.80 88888.00 2018-04-25 13:02:55.408 115 11435.17 85.31 56826.78 88888.00 2018-04-25 13:02:55.908 115 11435.13 85.28 56826.82 88888.00 2018-04-25 13:02:56.408 115 11435.13 85.29 56826.80 88888.00 2018-04-25 13:02:56.908 115 11435.18 85.30 56826.76 88888.00 2018-04-25 13:02:57.408 115 11435.14 85.31 56826.74 88888.00 2018-04-25 13:02:57.908 115 11435.14 85.32 56826.80 88888.00 2018-04-25 13:02:58.408 115 11435.15 85.36 56826.79 88888.00 2018-04-25 13:02:58.908 115 11435.15 85.36 56826.76 88888.00 2018-04-25 13:02:59.408 115 11435.20 85.32 56826.82 88888.00 2018-04-25 13:02:59.908 115 11435.23 85.36 56826.80 88888.00 2018-04-25 13:03:00.408 115 11435.21 85.37 56826.82 88888.00 2018-04-25 13:03:00.908 115 11435.17 85.31 56826.82 88888.00 2018-04-25 13:03:01.408 115 11435.23 85.33 56826.82 88888.00 2018-04-25 13:03:01.908 115 11435.22 85.30 56826.82 88888.00 2018-04-25 13:03:02.408 115 11435.14 85.29 56826.84 88888.00 2018-04-25 13:03:02.908 115 11435.17 85.35 56826.80 88888.00 2018-04-25 13:03:03.408 115 11435.23 85.37 56826.84 88888.00 2018-04-25 13:03:03.908 115 11435.21 85.39 56826.82 88888.00 2018-04-25 13:03:04.408 115 11435.27 85.36 56826.81 88888.00 2018-04-25 13:03:04.908 115 11435.34 85.36 56826.75 88888.00 2018-04-25 13:03:05.408 115 11435.31 85.37 56826.71 88888.00 2018-04-25 13:03:05.908 115 11435.30 85.42 56826.78 88888.00 2018-04-25 13:03:06.408 115 11435.32 85.44 56826.75 88888.00 2018-04-25 13:03:07.408 115 11435.37 85.44 56826.71 88888.00 2018-04-25 13:03:07.908 115 11435.41 85.43 56826.67 88888.00 2018-04-25 13:03:08.408 115 11435.34 85.39 56826.69 88888.00 2018-04-25 13:03:08.908 115 11435.38 85.42 56826.72 88888.00 2018-04-25 13:03:09.408 115 11435.44 85.39 56826.65 88888.00 2018-04-25 13:03:09.908 115 11435.43 85.40 56826.63 88888.00 2018-04-25 13:03:10.408 115 11435.45 85.40 56826.61 88888.00 2018-04-25 13:03:10.908 115 11435.46 85.38 56826.58 88888.00 2018-04-25 13:03:11.408 115 11435.49 85.36 56826.55 88888.00 2018-04-25 13:03:11.908 115 11435.38 85.37 56826.53 88888.00 2018-04-25 13:03:12.408 115 11435.49 85.40 56826.52 88888.00 2018-04-25 13:03:12.908 115 11435.53 85.40 56826.50 88888.00 2018-04-25 13:03:13.408 115 11435.51 85.39 56826.44 88888.00 2018-04-25 13:03:13.908 115 11435.52 85.38 56826.41 88888.00 2018-04-25 13:03:14.408 115 11435.59 85.40 56826.40 88888.00 2018-04-25 13:03:14.908 115 11435.57 85.39 56826.41 88888.00 2018-04-25 13:03:15.408 115 11435.53 85.39 56826.41 88888.00 2018-04-25 13:03:15.908 115 11435.59 85.42 56826.41 88888.00 2018-04-25 13:03:16.408 115 11435.62 85.45 56826.44 88888.00 2018-04-25 13:03:17.408 115 11435.63 85.45 56826.50 88888.00 2018-04-25 13:03:17.908 115 11435.63 85.46 56826.49 88888.00 2018-04-25 13:03:18.408 115 11435.56 85.49 56826.43 88888.00 2018-04-25 13:03:18.908 115 11435.62 85.50 56826.43 88888.00 2018-04-25 13:03:19.408 115 11435.60 85.51 56826.43 88888.00 2018-04-25 13:03:19.908 115 11435.56 85.53 56826.40 88888.00 2018-04-25 13:03:20.408 115 11435.59 85.53 56826.36 88888.00 2018-04-25 13:03:20.908 115 11435.60 85.53 56826.40 88888.00 2018-04-25 13:03:21.408 115 11435.60 85.57 56826.39 88888.00 2018-04-25 13:03:21.908 115 11435.60 85.59 56826.43 88888.00 2018-04-25 13:03:22.408 115 11435.62 85.57 56826.41 88888.00 2018-04-25 13:03:22.908 115 11435.58 85.55 56826.40 88888.00 2018-04-25 13:03:23.408 115 11435.58 85.57 56826.41 88888.00 2018-04-25 13:03:23.908 115 11435.59 85.57 56826.36 88888.00 2018-04-25 13:03:24.408 115 11435.58 85.58 56826.37 88888.00 2018-04-25 13:03:24.908 115 11435.57 85.58 56826.39 88888.00 2018-04-25 13:03:25.408 115 11435.56 85.62 56826.39 88888.00 2018-04-25 13:03:25.908 115 11435.56 85.59 56826.40 88888.00 2018-04-25 13:03:26.408 115 11435.59 85.59 56826.43 88888.00 2018-04-25 13:03:26.908 115 11435.56 85.63 56826.44 88888.00 2018-04-25 13:03:27.408 115 11435.55 85.56 56826.42 88888.00 2018-04-25 13:03:27.908 115 11435.53 85.58 56826.43 88888.00 2018-04-25 13:03:28.408 115 11435.58 85.58 56826.43 88888.00 2018-04-25 13:03:28.908 115 11435.53 85.57 56826.52 88888.00 2018-04-25 13:03:29.408 115 11435.48 85.58 56826.55 88888.00 2018-04-25 13:03:29.908 115 11435.49 85.60 56826.56 88888.00 2018-04-25 13:03:30.408 115 11435.43 85.64 56826.56 88888.00 2018-04-25 13:03:30.908 115 11435.39 85.64 56826.56 88888.00 2018-04-25 13:03:31.408 115 11435.45 85.65 56826.60 88888.00 2018-04-25 13:03:31.908 115 11435.44 85.66 56826.66 88888.00 2018-04-25 13:03:32.408 115 11435.36 85.65 56826.63 88888.00 2018-04-25 13:03:32.908 115 11435.36 85.66 56826.63 88888.00 2018-04-25 13:03:33.408 115 11435.39 85.65 56826.67 88888.00 2018-04-25 13:03:33.908 115 11435.35 85.70 56826.66 88888.00 2018-04-25 13:03:34.408 115 11435.32 85.72 56826.68 88888.00 2018-04-25 13:03:34.908 115 11435.38 85.71 56826.76 88888.00 2018-04-25 13:03:35.408 115 11435.37 85.71 56826.80 88888.00 2018-04-25 13:03:35.908 115 11435.18 85.73 56826.76 88888.00 2018-04-25 13:03:36.408 115 11435.20 85.70 56826.79 88888.00 2018-04-25 13:03:36.908 115 11435.22 85.67 56826.85 88888.00 2018-04-25 13:03:37.408 115 11435.16 85.67 56826.92 88888.00 2018-04-25 13:03:37.908 115 11435.22 85.66 56826.88 88888.00 2018-04-25 13:03:38.408 115 11435.21 85.67 56826.92 88888.00 2018-04-25 13:03:38.908 115 11435.11 85.66 56826.98 88888.00 2018-04-25 13:03:39.408 115 11435.14 85.65 56826.98 88888.00 2018-04-25 13:03:39.908 115 11435.11 85.64 56826.98 88888.00 2018-04-25 13:03:40.408 115 11435.01 85.65 56826.94 88888.00 2018-04-25 13:03:40.908 115 11434.95 85.69 56827.06 88888.00 2018-04-25 13:03:41.408 115 11435.04 85.69 56827.10 88888.00 2018-04-25 13:03:41.908 115 11435.04 85.64 56827.05 88888.00 2018-04-25 13:03:42.408 115 11434.96 85.66 56827.07 88888.00 2018-04-25 13:03:42.908 115 11434.97 85.69 56827.18 88888.00 2018-04-25 13:03:43.408 115 11434.97 85.64 56827.21 88888.00 2018-04-25 13:03:43.908 115 11434.93 85.59 56827.19 88888.00 2018-04-25 13:03:44.408 115 11434.89 85.62 56827.20 88888.00 2018-04-25 13:03:44.908 115 11434.90 85.64 56827.26 88888.00 2018-04-25 13:03:45.408 115 11434.87 85.64 56827.21 88888.00 2018-04-25 13:03:45.908 115 11434.86 85.63 56827.29 88888.00 2018-04-25 13:03:46.408 115 11434.87 85.64 56827.32 88888.00 2018-04-25 13:03:46.908 115 11434.81 85.64 56827.29 88888.00 2018-04-25 13:03:47.408 115 11434.85 85.66 56827.30 88888.00 2018-04-25 13:03:47.908 115 11434.83 85.67 56827.31 88888.00 2018-04-25 13:03:48.908 115 11434.72 85.64 56827.43 88888.00 2018-04-25 13:03:49.408 115 11434.73 85.65 56827.43 88888.00 2018-04-25 13:03:49.908 115 11434.69 85.69 56827.46 88888.00 2018-04-25 13:03:50.408 115 11434.60 85.70 56827.53 88888.00 2018-04-25 13:03:50.908 115 11434.64 85.70 56827.62 88888.00 2018-04-25 13:03:51.408 115 11434.65 85.74 56827.61 88888.00 2018-04-25 13:03:51.908 115 11434.55 85.74 56827.63 88888.00 2018-04-25 13:03:52.408 115 11434.51 85.73 56827.64 88888.00 2018-04-25 13:03:52.908 115 11434.61 85.73 56827.62 88888.00 2018-04-25 13:03:53.408 115 11434.54 85.73 56827.66 88888.00 2018-04-25 13:03:53.908 115 11434.50 85.76 56827.69 88888.00 2018-04-25 13:03:54.408 115 11434.55 85.76 56827.59 88888.00 2018-04-25 13:03:54.908 115 11434.53 85.77 56827.63 88888.00 2018-04-25 13:03:55.408 115 11434.52 85.77 56827.69 88888.00 2018-04-25 13:03:55.908 115 11434.48 85.81 56827.72 88888.00 2018-04-25 13:03:56.408 115 11434.44 85.81 56827.70 88888.00 2018-04-25 13:03:56.908 115 11434.44 85.84 56827.68 88888.00 2018-04-25 13:03:57.408 115 11434.51 85.83 56827.70 88888.00 2018-04-25 13:03:57.908 115 11434.50 85.84 56827.71 88888.00 2018-04-25 13:03:58.408 115 11434.46 85.86 56827.74 88888.00 2018-04-25 13:03:58.908 115 11434.50 85.87 56827.70 88888.00 2018-04-25 13:03:59.408 115 11434.48 85.86 56827.70 88888.00 2018-04-25 13:03:59.908 115 11434.50 85.86 56827.76 88888.00 2018-04-25 13:04:00.408 115 11434.52 85.92 56827.77 88888.00 2018-04-25 13:04:00.908 115 11434.55 85.96 56827.77 88888.00 2018-04-25 13:04:01.408 115 11434.57 85.98 56827.77 88888.00 2018-04-25 13:04:01.908 115 11434.61 86.01 56827.74 88888.00 2018-04-25 13:04:02.408 115 11434.57 85.99 56827.70 88888.00 2018-04-25 13:04:02.908 115 11434.52 85.93 56827.69 88888.00 2018-04-25 13:04:03.408 115 11434.47 85.97 56827.69 88888.00 2018-04-25 13:04:03.908 115 11434.55 85.92 56827.69 88888.00 2018-04-25 13:04:04.408 115 11434.58 85.97 56827.72 88888.00 2018-04-25 13:04:04.908 115 11434.62 85.99 56827.72 88888.00 2018-04-25 13:04:05.408 115 11434.68 85.99 56827.70 88888.00 2018-04-25 13:04:05.908 115 11434.66 85.98 56827.72 88888.00 2018-04-25 13:04:06.908 115 11434.64 86.04 56827.71 88888.00 2018-04-25 13:04:07.408 115 11434.65 86.00 56827.68 88888.00 2018-04-25 13:04:07.908 115 11434.65 85.98 56827.69 88888.00 2018-04-25 13:04:08.408 115 11434.61 86.03 56827.65 88888.00 2018-04-25 13:04:08.908 115 11434.67 86.03 56827.64 88888.00 2018-04-25 13:04:09.408 115 11434.64 86.04 56827.65 88888.00 2018-04-25 13:04:09.908 115 11434.68 85.99 56827.69 88888.00 2018-04-25 13:04:10.408 115 11434.76 85.99 56827.71 88888.00 2018-04-25 13:04:10.908 115 11434.67 86.00 56827.71 88888.00 2018-04-25 13:04:11.408 115 11434.71 86.05 56827.68 88888.00 2018-04-25 13:04:11.908 115 11434.74 86.04 56827.62 88888.00 2018-04-25 13:04:12.408 115 11434.74 85.98 56827.59 88888.00 2018-04-25 13:04:12.908 115 11434.68 85.99 56827.63 88888.00 2018-04-25 13:04:13.408 115 11434.68 86.00 56827.66 88888.00 2018-04-25 13:04:13.908 115 11434.65 86.00 56827.64 88888.00 2018-04-25 13:04:14.408 115 11434.68 85.96 56827.58 88888.00 2018-04-25 13:04:14.908 115 11434.74 85.97 56827.52 88888.00 2018-04-25 13:04:15.408 115 11434.73 85.92 56827.55 88888.00 2018-04-25 13:04:15.908 115 11434.69 85.92 56827.56 88888.00 2018-04-25 13:04:16.408 115 11434.73 85.93 56827.51 88888.00 2018-04-25 13:04:16.908 115 11434.76 85.90 56827.48 88888.00 2018-04-25 13:04:17.408 115 11434.71 85.93 56827.45 88888.00 2018-04-25 13:04:17.908 115 11434.67 85.91 56827.45 88888.00 2018-04-25 13:04:18.408 115 11434.68 85.93 56827.48 88888.00 2018-04-25 13:04:18.908 115 11434.59 85.89 56827.48 88888.00 2018-04-25 13:04:19.408 115 11434.62 85.84 56827.42 88888.00 2018-04-25 13:04:19.908 115 11434.69 85.80 56827.39 88888.00 2018-04-25 13:04:20.408 115 11434.61 85.80 56827.31 88888.00 2018-04-25 13:04:20.908 115 11434.53 85.77 56827.31 88888.00 2018-04-25 13:04:21.408 115 11434.58 85.77 56827.32 88888.00 2018-04-25 13:04:21.908 115 11434.57 85.71 56827.26 88888.00 2018-04-25 13:04:22.408 115 11434.52 85.70 56827.23 88888.00 2018-04-25 13:04:22.908 115 11434.53 85.72 56827.25 88888.00 2018-04-25 13:04:23.408 115 11434.54 85.70 56827.20 88888.00 2018-04-25 13:04:23.908 115 11434.48 85.69 56827.20 88888.00 2018-04-25 13:04:24.408 115 11434.44 85.70 56827.16 88888.00 2018-04-25 13:04:24.908 115 11434.43 85.69 56827.10 88888.00 2018-04-25 13:04:25.408 115 11434.39 85.65 56827.12 88888.00 2018-04-25 13:04:25.908 115 11434.37 85.64 56827.13 88888.00 2018-04-25 13:04:26.408 115 11434.35 85.64 56827.18 88888.00 2018-04-25 13:04:26.909 115 11434.26 85.64 56827.10 88888.00 2018-04-25 13:04:27.409 115 11434.31 85.65 56827.05 88888.00 2018-04-25 13:04:27.909 115 11434.31 85.59 56827.01 88888.00 2018-04-25 13:04:28.409 115 11434.21 85.53 56827.03 88888.00 2018-04-25 13:04:28.909 115 11434.28 85.55 56827.04 88888.00 2018-04-25 13:04:29.409 115 11434.30 85.51 56827.04 88888.00 2018-04-25 13:04:30.409 115 11434.11 85.50 56826.92 88888.00 2018-04-25 13:04:30.909 115 11434.16 85.47 56826.95 88888.00 2018-04-25 13:04:31.409 115 11434.06 85.45 56826.94 88888.00 2018-04-25 13:04:31.909 115 11433.96 85.44 56826.98 88888.00 2018-04-25 13:04:32.409 115 11433.99 85.43 56826.97 88888.00 2018-04-25 13:04:32.909 115 11433.97 85.43 56826.98 88888.00 2018-04-25 13:04:33.409 115 11433.89 85.40 56826.95 88888.00 2018-04-25 13:04:33.909 115 11433.88 85.39 56826.97 88888.00 2018-04-25 13:04:34.409 115 11433.84 85.38 56826.95 88888.00 2018-04-25 13:04:34.909 115 11433.82 85.37 56826.97 88888.00 2018-04-25 13:04:35.409 115 11433.83 85.37 56826.97 88888.00 2018-04-25 13:04:35.909 115 11433.86 85.37 56826.94 88888.00 2018-04-25 13:04:36.409 115 11433.81 85.42 56826.95 88888.00 2018-04-25 13:04:36.909 115 11433.75 85.47 56826.99 88888.00 2018-04-25 13:04:37.409 115 11433.79 85.44 56827.03 88888.00 2018-04-25 13:04:37.909 115 11433.76 85.45 56826.97 88888.00 2018-04-25 13:04:38.409 115 11433.70 85.47 56826.93 88888.00 2018-04-25 13:04:38.909 115 11433.75 85.50 56827.01 88888.00 2018-04-25 13:04:39.409 115 11433.74 85.47 56827.01 88888.00 2018-04-25 13:04:39.909 115 11433.63 85.46 56827.08 88888.00 2018-04-25 13:04:40.409 115 11433.68 85.46 56827.11 88888.00 2018-04-25 13:04:40.909 115 11433.68 85.50 56827.06 88888.00 2018-04-25 13:04:41.409 115 11433.62 85.52 56827.06 88888.00 2018-04-25 13:04:41.909 115 11433.69 85.58 56827.07 88888.00 2018-04-25 13:04:42.409 115 11433.69 85.57 56827.14 88888.00 2018-04-25 13:04:42.909 115 11433.64 85.59 56827.21 88888.00 2018-04-25 13:04:43.409 115 11433.67 85.64 56827.26 88888.00 2018-04-25 13:04:43.909 115 11433.72 85.62 56827.29 88888.00 2018-04-25 13:04:44.409 115 11433.68 85.62 56827.23 88888.00 2018-04-25 13:04:44.909 115 11433.68 85.69 56827.23 88888.00 2018-04-25 13:04:45.409 115 11433.75 85.72 56827.23 88888.00 2018-04-25 13:04:45.909 115 11433.70 85.76 56827.31 88888.00 2018-04-25 13:04:46.409 115 11433.69 85.79 56827.38 88888.00 2018-04-25 13:04:46.909 115 11433.72 85.79 56827.39 88888.00 2018-04-25 13:04:47.409 115 11433.76 85.79 56827.36 88888.00 2018-04-25 13:04:47.909 115 11433.76 85.84 56827.45 88888.00 2018-04-25 13:04:48.409 115 11433.83 85.89 56827.49 88888.00 2018-04-25 13:04:48.909 115 11433.79 85.87 56827.45 88888.00 2018-04-25 13:04:49.409 115 11433.75 85.89 56827.43 88888.00 2018-04-25 13:04:49.909 115 11433.82 85.91 56827.46 88888.00 2018-04-25 13:04:50.409 115 11433.85 85.97 56827.50 88888.00 2018-04-25 13:04:50.909 115 11433.83 85.96 56827.49 88888.00 2018-04-25 13:04:51.409 115 11433.89 85.97 56827.49 88888.00 2018-04-25 13:04:51.909 115 11433.93 85.99 56827.51 88888.00 2018-04-25 13:04:52.409 115 11433.85 86.00 56827.49 88888.00 2018-04-25 13:04:52.909 115 11433.86 86.03 56827.49 88888.00 2018-04-25 13:04:53.409 115 11433.96 86.06 56827.50 88888.00 2018-04-25 13:04:53.909 115 11433.93 86.07 56827.52 88888.00 2018-04-25 13:04:54.409 115 11433.88 86.07 56827.55 88888.00 2018-04-25 13:04:54.909 115 11434.02 86.10 56827.53 88888.00 2018-04-25 13:04:55.409 115 11433.99 86.07 56827.57 88888.00 2018-04-25 13:04:55.909 115 11434.00 86.06 56827.58 88888.00 2018-04-25 13:04:56.409 115 11434.03 86.12 56827.56 88888.00 2018-04-25 13:04:56.909 115 11434.06 86.12 56827.56 88888.00 2018-04-25 13:04:57.409 115 11434.03 86.10 56827.59 88888.00 2018-04-25 13:04:57.909 115 11434.02 86.08 56827.57 88888.00 2018-04-25 13:04:58.409 115 11434.03 86.10 56827.56 88888.00 2018-04-25 13:04:58.909 115 11434.00 86.14 56827.55 88888.00 2018-04-25 13:04:59.409 115 11434.04 86.21 56827.51 88888.00 2018-04-25 13:04:59.909 115 11434.07 86.23 56827.50 88888.00 2018-04-25 13:05:00.409 115 11434.02 86.17 56827.51 88888.00 2018-04-25 13:05:00.909 115 11434.05 86.14 56827.52 88888.00 2018-04-25 13:05:01.909 115 11433.99 86.06 56827.44 88888.00 2018-04-25 13:05:02.409 115 11434.00 86.11 56827.43 88888.00 2018-04-25 13:05:02.909 115 11434.05 86.14 56827.43 88888.00 2018-04-25 13:05:03.409 115 11434.03 86.15 56827.45 88888.00 2018-04-25 13:05:03.909 115 11433.96 86.10 56827.45 88888.00 2018-04-25 13:05:04.409 115 11433.93 86.08 56827.43 88888.00 2018-04-25 13:05:04.909 115 11433.93 86.06 56827.42 88888.00 2018-04-25 13:05:05.409 115 11433.84 86.03 56827.43 88888.00 2018-04-25 13:05:05.909 115 11433.85 86.00 56827.39 88888.00 2018-04-25 13:05:06.409 115 11433.91 85.96 56827.39 88888.00 2018-04-25 13:05:06.909 115 11433.84 85.93 56827.48 88888.00 2018-04-25 13:05:07.409 115 11433.77 85.96 56827.46 88888.00 2018-04-25 13:05:07.909 115 11433.78 85.94 56827.37 88888.00 2018-04-25 13:05:08.409 115 11433.68 85.91 56827.32 88888.00 2018-04-25 13:05:08.909 115 11433.57 85.92 56827.37 88888.00 2018-04-25 13:05:09.409 115 11433.60 85.84 56827.33 88888.00 2018-04-25 13:05:09.909 115 11433.54 85.79 56827.30 88888.00 2018-04-25 13:05:10.409 115 11433.51 85.78 56827.33 88888.00 2018-04-25 13:05:10.909 115 11433.49 85.76 56827.33 88888.00 2018-04-25 13:05:11.909 115 11433.44 85.74 56827.27 88888.00 2018-04-25 13:05:12.409 115 11433.41 85.67 56827.25 88888.00 2018-04-25 13:05:12.909 115 11433.35 85.59 56827.19 88888.00 2018-04-25 13:05:13.409 115 11433.28 85.58 56827.19 88888.00 2018-04-25 13:05:13.909 115 11433.29 85.57 56827.19 88888.00 2018-04-25 13:05:14.409 115 11433.23 85.55 56827.13 88888.00 2018-04-25 13:05:14.909 115 11433.19 85.58 56827.13 88888.00 2018-04-25 13:05:15.409 115 11433.20 85.56 56827.13 88888.00 2018-04-25 13:05:15.909 115 11433.27 85.55 56827.11 88888.00 2018-04-25 13:05:16.409 115 11433.15 85.50 56827.13 88888.00 2018-04-25 13:05:16.909 115 11433.13 85.57 56827.13 88888.00 2018-04-25 13:05:17.409 115 11433.13 85.52 56827.05 88888.00 2018-04-25 13:05:17.909 115 11433.05 85.45 56827.04 88888.00 2018-04-25 13:05:18.409 115 11432.98 85.46 56827.08 88888.00 2018-04-25 13:05:18.909 115 11433.06 85.39 56827.06 88888.00 2018-04-25 13:05:19.909 115 11432.87 85.46 56827.01 88888.00 2018-04-25 13:05:20.409 115 11432.89 85.47 56827.03 88888.00 2018-04-25 13:05:20.909 115 11432.84 85.46 56827.07 88888.00 2018-04-25 13:05:21.409 115 11432.78 85.46 56827.06 88888.00 2018-04-25 13:05:21.909 115 11432.80 85.42 56827.07 88888.00 2018-04-25 13:05:22.409 115 11432.75 85.39 56827.05 88888.00 2018-04-25 13:05:22.909 115 11432.66 85.40 56827.10 88888.00 2018-04-25 13:05:23.409 115 11432.72 85.44 56827.11 88888.00 2018-04-25 13:05:23.909 115 11432.79 85.44 56827.08 88888.00 2018-04-25 13:05:24.409 115 11432.71 85.39 56827.11 88888.00 2018-04-25 13:05:24.909 115 11432.72 85.39 56827.14 88888.00 2018-04-25 13:05:25.409 115 11432.66 85.43 56827.13 88888.00 2018-04-25 13:05:25.909 115 11432.54 85.43 56827.12 88888.00 2018-04-25 13:05:26.409 115 11432.58 85.42 56827.14 88888.00 2018-04-25 13:05:26.909 115 11432.60 85.43 56827.11 88888.00 2018-04-25 13:05:27.409 115 11432.59 85.37 56827.06 88888.00 2018-04-25 13:05:27.909 115 11432.52 85.36 56827.11 88888.00 2018-04-25 13:05:28.409 115 11432.56 85.37 56827.20 88888.00 2018-04-25 13:05:28.909 115 11432.54 85.37 56827.23 88888.00 2018-04-25 13:05:29.409 115 11432.58 85.33 56827.19 88888.00 2018-04-25 13:05:29.909 115 11432.61 85.38 56827.19 88888.00 2018-04-25 13:05:30.409 115 11432.61 85.40 56827.18 88888.00 2018-04-25 13:05:30.909 115 11432.53 85.44 56827.23 88888.00 2018-04-25 13:05:31.409 115 11432.52 85.49 56827.31 88888.00 2018-04-25 13:05:31.909 115 11432.58 85.51 56827.39 88888.00 2018-04-25 13:05:32.409 115 11432.58 85.47 56827.30 88888.00 2018-04-25 13:05:32.909 115 11432.59 85.44 56827.31 88888.00 2018-04-25 13:05:33.409 115 11432.64 85.50 56827.30 88888.00 2018-04-25 13:05:33.909 115 11432.65 85.53 56827.33 88888.00 2018-04-25 13:05:34.409 115 11432.68 85.57 56827.36 88888.00 2018-04-25 13:05:34.909 115 11432.73 85.55 56827.37 88888.00 2018-04-25 13:05:35.409 115 11432.61 85.59 56827.38 88888.00 2018-04-25 13:05:35.909 115 11432.59 85.64 56827.40 88888.00 2018-04-25 13:05:36.409 115 11432.64 85.65 56827.42 88888.00 2018-04-25 13:05:36.909 115 11432.61 85.63 56827.44 88888.00 2018-04-25 13:05:37.409 115 11432.61 85.65 56827.46 88888.00 2018-04-25 13:05:37.909 115 11432.66 85.67 56827.50 88888.00 2018-04-25 13:05:38.409 115 11432.66 85.66 56827.53 88888.00 2018-04-25 13:05:38.909 115 11432.63 85.69 56827.51 88888.00 2018-04-25 13:05:39.409 115 11432.64 85.58 56827.49 88888.00 2018-04-25 13:05:39.909 115 11432.71 85.66 56827.53 88888.00 2018-04-25 13:05:40.409 115 11432.66 85.77 56827.57 88888.00 2018-04-25 13:05:40.909 115 11432.70 85.77 56827.63 88888.00 2018-04-25 13:05:41.409 115 11432.72 85.73 56827.59 88888.00 2018-04-25 13:05:41.909 115 11432.71 85.78 56827.56 88888.00 2018-04-25 13:05:42.409 115 11432.72 85.80 56827.62 88888.00 2018-04-25 13:05:42.909 115 11432.71 85.76 56827.63 88888.00 2018-04-25 13:05:43.409 115 11432.71 85.76 56827.61 88888.00 2018-04-25 13:05:43.909 115 11432.80 85.78 56827.64 88888.00 2018-04-25 13:05:44.409 115 11432.81 85.80 56827.61 88888.00 2018-04-25 13:05:44.909 115 11432.75 85.80 56827.58 88888.00 2018-04-25 13:05:45.409 115 11432.77 85.81 56827.57 88888.00 2018-04-25 13:05:45.909 115 11432.75 85.83 56827.61 88888.00 2018-04-25 13:05:46.409 115 11432.80 85.77 56827.57 88888.00 2018-04-25 13:05:46.909 115 11432.81 85.74 56827.53 88888.00 2018-04-25 13:05:47.409 115 11432.82 85.74 56827.51 88888.00 2018-04-25 13:05:47.909 115 11432.80 85.76 56827.55 88888.00 2018-04-25 13:05:48.409 115 11432.77 85.73 56827.53 88888.00 2018-04-25 13:05:48.909 115 11432.82 85.72 56827.52 88888.00 2018-04-25 13:05:49.409 115 11432.81 85.70 56827.49 88888.00 2018-04-25 13:05:49.909 115 11432.78 85.74 56827.50 88888.00 2018-04-25 13:05:50.409 115 11432.78 85.79 56827.44 88888.00 2018-04-25 13:05:50.909 115 11432.79 85.77 56827.40 88888.00 2018-04-25 13:05:51.409 115 11432.78 85.73 56827.42 88888.00 2018-04-25 13:05:51.909 115 11432.79 85.69 56827.39 88888.00 2018-04-25 13:05:52.409 115 11432.86 85.70 56827.37 88888.00 2018-04-25 13:05:52.909 115 11432.80 85.67 56827.33 88888.00 2018-04-25 13:05:53.409 115 11432.75 85.71 56827.31 88888.00 2018-04-25 13:05:53.909 115 11432.79 85.76 56827.30 88888.00 2018-04-25 13:05:54.409 115 11432.75 85.74 56827.26 88888.00 2018-04-25 13:05:54.909 115 11432.73 85.74 56827.20 88888.00 2018-04-25 13:05:55.409 115 11432.78 85.71 56827.19 88888.00 2018-04-25 13:05:55.909 115 11432.84 85.69 56827.11 88888.00 2018-04-25 13:05:56.409 115 11432.81 85.67 56827.13 88888.00 2018-04-25 13:05:56.909 115 11432.81 85.69 56827.14 88888.00 2018-04-25 13:05:57.409 115 11432.78 85.65 56827.05 88888.00 2018-04-25 13:05:57.909 115 11432.72 85.65 56827.01 88888.00 2018-04-25 13:05:58.409 115 11432.71 85.67 56827.06 88888.00 2018-04-25 13:05:58.909 115 11432.78 85.66 56827.05 88888.00 2018-04-25 13:05:59.409 115 11432.75 85.66 56826.98 88888.00 2018-04-25 13:05:59.909 115 11432.72 85.71 56826.93 88888.00 2018-04-25 13:06:00.409 115 11432.73 85.67 56826.92 88888.00 2018-04-25 13:06:00.909 115 11432.75 85.66 56826.87 88888.00 2018-04-25 13:06:01.409 115 11432.77 85.69 56826.85 88888.00 2018-04-25 13:06:01.909 115 11432.79 85.66 56826.86 88888.00 2018-04-25 13:06:02.409 115 11432.72 85.66 56826.93 88888.00 2018-04-25 13:06:02.909 115 11432.68 85.67 56826.92 88888.00 2018-04-25 13:06:03.409 115 11432.68 85.72 56826.85 88888.00 2018-04-25 13:06:03.909 115 11432.77 85.67 56826.87 88888.00 2018-04-25 13:06:04.409 115 11432.78 85.67 56826.87 88888.00 2018-04-25 13:06:04.909 115 11432.79 85.70 56826.81 88888.00 2018-04-25 13:06:05.409 115 11432.75 85.67 56826.79 88888.00 2018-04-25 13:06:05.909 115 11432.73 85.69 56826.78 88888.00 2018-04-25 13:06:06.409 115 11432.79 85.67 56826.75 88888.00 2018-04-25 13:06:06.909 115 11432.80 85.66 56826.75 88888.00 2018-04-25 13:06:07.409 115 11432.78 85.71 56826.66 88888.00 2018-04-25 13:06:07.909 115 11432.81 85.72 56826.69 88888.00 2018-04-25 13:06:08.409 115 11432.80 85.70 56826.65 88888.00 2018-04-25 13:06:08.909 115 11432.71 85.65 56826.65 88888.00 2018-04-25 13:06:09.409 115 11432.73 85.70 56826.65 88888.00 2018-04-25 13:06:09.909 115 11432.74 85.70 56826.60 88888.00 2018-04-25 13:06:10.409 115 11432.75 85.72 56826.52 88888.00 2018-04-25 13:06:10.909 115 11432.77 85.73 56826.48 88888.00 2018-04-25 13:06:11.409 115 11432.88 85.79 56826.41 88888.00 2018-04-25 13:06:11.909 115 11432.87 85.73 56826.36 88888.00 2018-04-25 13:06:12.409 115 11432.89 85.76 56826.35 88888.00 2018-04-25 13:06:12.909 115 11432.95 85.77 56826.39 88888.00 2018-04-25 13:06:13.409 115 11433.02 85.74 56826.35 88888.00 2018-04-25 13:06:13.909 115 11433.02 85.77 56826.30 88888.00 2018-04-25 13:06:14.409 115 11433.12 85.79 56826.29 88888.00 2018-04-25 13:06:14.909 115 11433.15 85.79 56826.28 88888.00 2018-04-25 13:06:15.409 115 11433.16 85.77 56826.24 88888.00 2018-04-25 13:06:15.909 115 11433.18 85.77 56826.18 88888.00 2018-04-25 13:06:16.409 115 11433.29 85.79 56826.18 88888.00 2018-04-25 13:06:16.909 115 11433.25 85.77 56826.16 88888.00 2018-04-25 13:06:17.409 115 11433.29 85.78 56826.17 88888.00 2018-04-25 13:06:17.909 115 11433.36 85.79 56826.12 88888.00 2018-04-25 13:06:18.409 115 11433.34 85.80 56826.08 88888.00 2018-04-25 13:06:18.909 115 11433.35 85.83 56826.09 88888.00 2018-04-25 13:06:19.409 115 11433.41 85.84 56826.10 88888.00 2018-04-25 13:06:19.909 115 11433.37 85.85 56826.07 88888.00 2018-04-25 13:06:20.409 115 11433.36 85.81 56826.08 88888.00 2018-04-25 13:06:20.909 115 11433.46 85.84 56826.03 88888.00 2018-04-25 13:06:21.409 115 11433.48 85.86 56825.98 88888.00 2018-04-25 13:06:21.909 115 11433.47 85.86 56825.96 88888.00 2018-04-25 13:06:22.409 115 11433.54 85.85 56825.94 88888.00 2018-04-25 13:06:22.909 115 11433.57 85.83 56825.94 88888.00 2018-04-25 13:06:23.409 115 11433.50 85.83 56825.90 88888.00 2018-04-25 13:06:23.909 115 11433.53 85.84 56825.94 88888.00 2018-04-25 13:06:24.409 115 11433.60 85.84 56825.92 88888.00 2018-04-25 13:06:24.910 115 11433.51 85.77 56825.92 88888.00 2018-04-25 13:06:25.410 115 11433.51 85.76 56825.90 88888.00 2018-04-25 13:06:25.910 115 11433.54 85.71 56825.83 88888.00 2018-04-25 13:06:26.410 115 11433.54 85.69 56825.85 88888.00 2018-04-25 13:06:26.910 115 11433.56 85.70 56825.85 88888.00 2018-04-25 13:06:27.410 115 11433.54 85.69 56825.85 88888.00 2018-04-25 13:06:27.910 115 11433.47 85.65 56825.88 88888.00 2018-04-25 13:06:28.410 115 11433.44 85.65 56825.89 88888.00 2018-04-25 13:06:28.910 115 11433.53 85.66 56825.84 88888.00 2018-04-25 13:06:29.410 115 11433.47 85.62 56825.82 88888.00 2018-04-25 13:06:29.910 115 11433.36 85.59 56825.79 88888.00 2018-04-25 13:06:30.410 115 11433.42 85.58 56825.78 88888.00 2018-04-25 13:06:30.910 115 11433.41 85.57 56825.81 88888.00 2018-04-25 13:06:31.410 115 11433.35 85.57 56825.83 88888.00 2018-04-25 13:06:31.910 115 11433.40 85.53 56825.88 88888.00 2018-04-25 13:06:32.410 115 11433.33 85.51 56825.84 88888.00 2018-04-25 13:06:32.910 115 11433.25 85.46 56825.78 88888.00 2018-04-25 13:06:33.410 115 11433.18 85.47 56825.83 88888.00 2018-04-25 13:06:33.910 115 11433.16 85.42 56825.84 88888.00 2018-04-25 13:06:34.410 115 11433.12 85.42 56825.85 88888.00 2018-04-25 13:06:34.910 115 11433.13 85.38 56825.85 88888.00 2018-04-25 13:06:35.410 115 11433.12 85.43 56825.89 88888.00 2018-04-25 13:06:35.910 115 11433.08 85.43 56825.88 88888.00 2018-04-25 13:06:36.410 115 11433.02 85.43 56825.86 88888.00 2018-04-25 13:06:36.910 115 11433.05 85.37 56825.88 88888.00 2018-04-25 13:06:37.410 115 11432.99 85.31 56825.88 88888.00 2018-04-25 13:06:37.910 115 11432.92 85.33 56825.90 88888.00 2018-04-25 13:06:38.410 115 11432.96 85.32 56825.96 88888.00 2018-04-25 13:06:38.910 115 11432.93 85.33 56825.94 88888.00 2018-04-25 13:06:39.410 115 11432.82 85.33 56825.96 88888.00 2018-04-25 13:06:39.910 115 11432.82 85.33 56826.01 88888.00 2018-04-25 13:06:40.410 115 11432.78 85.36 56826.05 88888.00 2018-04-25 13:06:40.910 115 11432.72 85.44 56826.09 88888.00 2018-04-25 13:06:41.410 115 11432.71 85.29 56826.14 88888.00 2018-04-25 13:06:41.910 115 11432.67 85.35 56826.08 88888.00 2018-04-25 13:06:42.410 115 11432.67 85.46 56826.09 88888.00 2018-04-25 13:06:42.910 115 11432.70 85.49 56826.18 88888.00 2018-04-25 13:06:43.410 115 11432.67 85.44 56826.20 88888.00 2018-04-25 13:06:43.910 115 11432.60 85.44 56826.26 88888.00 2018-04-25 13:06:44.410 115 11432.58 85.50 56826.27 88888.00 2018-04-25 13:06:44.910 115 11432.58 85.52 56826.28 88888.00 2018-04-25 13:06:45.410 115 11432.51 85.50 56826.34 88888.00 2018-04-25 13:06:45.910 115 11432.49 85.53 56826.36 88888.00 2018-04-25 13:06:46.410 115 11432.58 85.52 56826.33 88888.00 2018-04-25 13:06:46.910 115 11432.52 85.49 56826.36 88888.00 2018-04-25 13:06:47.410 115 11432.52 85.56 56826.42 88888.00 2018-04-25 13:06:47.910 115 11432.58 85.62 56826.47 88888.00 2018-04-25 13:06:48.410 115 11432.47 85.59 56826.48 88888.00 2018-04-25 13:06:48.910 115 11432.46 85.63 56826.47 88888.00 2018-04-25 13:06:49.410 115 11432.50 85.67 56826.50 88888.00 2018-04-25 13:06:49.910 115 11432.52 85.69 56826.58 88888.00 2018-04-25 13:06:50.410 115 11432.45 85.72 56826.61 88888.00 2018-04-25 13:06:50.910 115 11432.47 85.77 56826.60 88888.00 2018-04-25 13:06:51.410 115 11432.49 85.77 56826.76 88888.00 2018-04-25 13:06:51.910 115 11432.42 85.79 56827.46 88888.00 2018-04-25 13:06:52.410 115 11432.49 85.86 56827.76 88888.00 2018-04-25 13:06:52.910 115 11432.51 85.85 56827.81 88888.00 2018-04-25 13:06:53.410 115 11432.46 85.87 56827.81 88888.00 2018-04-25 13:06:53.910 115 11432.51 85.91 56827.77 88888.00 2018-04-25 13:06:54.410 115 11432.61 85.69 56827.75 88888.00 2018-04-25 13:06:54.910 115 11432.53 85.55 56827.78 88888.00 2018-04-25 13:06:55.410 115 11432.49 85.86 56827.83 88888.00 2018-04-25 13:06:56.410 115 11432.68 85.92 56827.74 88888.00 2018-04-25 13:06:56.910 115 11432.66 85.97 56827.65 88888.00 2018-04-25 13:06:57.410 115 11432.72 85.97 56827.00 88888.00 2018-04-25 13:06:57.910 115 11432.72 85.99 56826.74 88888.00 2018-04-25 13:06:58.410 115 11432.71 86.01 56826.69 88888.00 2018-04-25 13:06:58.910 115 11432.72 86.03 56826.63 88888.00 2018-04-25 13:06:59.410 115 11432.70 85.98 56826.55 88888.00 2018-04-25 13:06:59.910 115 11432.68 86.01 56826.58 88888.00 2018-04-25 13:07:00.410 115 11432.77 86.08 56826.60 88888.00 2018-04-25 13:07:00.910 115 11432.79 86.11 56826.58 88888.00 2018-04-25 13:07:01.410 115 11432.74 86.12 56826.58 88888.00 2018-04-25 13:07:01.910 115 11432.82 86.20 56826.65 88888.00 2018-04-25 13:07:02.410 115 11432.86 86.12 56826.59 88888.00 2018-04-25 13:07:02.910 115 11432.85 86.04 56826.52 88888.00 2018-04-25 13:07:03.410 115 11432.92 86.04 56826.47 88888.00 2018-04-25 13:07:03.910 115 11432.98 86.06 56826.47 88888.00 2018-04-25 13:07:04.410 115 11432.98 86.07 56826.42 88888.00 2018-04-25 13:07:04.910 115 11432.96 86.06 56826.39 88888.00 2018-04-25 13:07:05.410 115 11433.08 86.11 56826.41 88888.00 2018-04-25 13:07:05.910 115 11433.07 86.08 56826.35 88888.00 2018-04-25 13:07:06.410 115 11433.06 86.06 56826.34 88888.00 2018-04-25 13:07:06.910 115 11433.14 86.08 56826.35 88888.00 2018-04-25 13:07:07.410 115 11433.13 86.11 56826.34 88888.00 2018-04-25 13:07:07.910 115 11433.14 86.15 56826.31 88888.00 2018-04-25 13:07:08.410 115 11433.25 86.19 56826.28 88888.00 2018-04-25 13:07:08.910 115 11433.27 86.15 56826.24 88888.00 2018-04-25 13:07:09.410 115 11433.23 86.11 56826.21 88888.00 2018-04-25 13:07:09.910 115 11433.34 86.13 56826.16 88888.00 2018-04-25 13:07:10.410 115 11433.39 86.14 56826.11 88888.00 2018-04-25 13:07:10.910 115 11433.36 86.13 56826.14 88888.00 2018-04-25 13:07:11.410 115 11433.42 86.12 56826.16 88888.00 2018-04-25 13:07:11.910 115 11433.50 86.11 56826.12 88888.00 2018-04-25 13:07:12.410 115 11433.47 86.15 56826.11 88888.00 2018-04-25 13:07:12.910 115 11433.46 86.15 56826.07 88888.00 2018-04-25 13:07:13.410 115 11433.51 86.15 56826.08 88888.00 2018-04-25 13:07:13.910 115 11433.47 86.12 56826.04 88888.00 2018-04-25 13:07:14.410 115 11433.50 85.99 56826.05 88888.00 2018-04-25 13:07:14.910 115 11433.57 85.96 56825.99 88888.00 2018-04-25 13:07:15.410 115 11433.58 86.05 56825.92 88888.00 2018-04-25 13:07:15.910 115 11433.61 86.11 56825.92 88888.00 2018-04-25 13:07:16.410 115 11433.62 86.11 56825.83 88888.00 2018-04-25 13:07:16.910 115 11433.60 86.10 56825.79 88888.00 2018-04-25 13:07:17.410 115 11433.64 86.04 56825.78 88888.00 2018-04-25 13:07:17.910 115 11433.76 86.03 56825.76 88888.00 2018-04-25 13:07:18.410 115 11433.76 85.99 56825.76 88888.00 2018-04-25 13:07:18.910 115 11433.70 85.98 56825.67 88888.00 2018-04-25 13:07:19.410 115 11433.71 86.00 56825.70 88888.00 2018-04-25 13:07:19.910 115 11433.75 86.00 56825.64 88888.00 2018-04-25 13:07:20.410 115 11433.70 86.01 56825.57 88888.00 2018-04-25 13:07:20.910 115 11433.71 85.98 56825.54 88888.00 2018-04-25 13:07:21.410 115 11433.75 85.93 56825.58 88888.00 2018-04-25 13:07:21.910 115 11433.71 85.93 56825.54 88888.00 2018-04-25 13:07:22.410 115 11433.72 85.94 56825.50 88888.00 2018-04-25 13:07:22.910 115 11433.74 85.97 56825.49 88888.00 2018-04-25 13:07:23.410 115 11433.71 85.94 56825.47 88888.00 2018-04-25 13:07:23.910 115 11433.67 85.93 56825.41 88888.00 2018-04-25 13:07:24.410 115 11433.71 85.90 56825.40 88888.00 2018-04-25 13:07:24.910 115 11433.69 85.92 56825.37 88888.00 2018-04-25 13:07:25.410 115 11433.70 85.94 56825.33 88888.00 2018-04-25 13:07:25.910 115 11433.72 85.94 56825.33 88888.00 2018-04-25 13:07:26.410 115 11433.74 85.89 56825.34 88888.00 2018-04-25 13:07:26.910 115 11433.67 85.86 56825.32 88888.00 2018-04-25 13:07:27.410 115 11433.77 85.90 56825.27 88888.00 2018-04-25 13:07:27.910 115 11433.76 85.92 56825.22 88888.00 2018-04-25 13:07:28.410 115 11433.72 85.91 56825.19 88888.00 2018-04-25 13:07:28.910 115 11433.69 85.90 56825.22 88888.00 2018-04-25 13:07:29.410 115 11433.71 85.86 56825.21 88888.00 2018-04-25 13:07:29.910 115 11433.65 85.84 56825.21 88888.00 2018-04-25 13:07:30.410 115 11433.65 85.84 56825.24 88888.00 2018-04-25 13:07:30.910 115 11433.71 85.84 56825.20 88888.00 2018-04-25 13:07:31.410 115 11433.64 85.80 56825.14 88888.00 2018-04-25 13:07:31.910 115 11433.61 85.79 56825.14 88888.00 2018-04-25 13:07:32.410 115 11433.69 85.83 56825.12 88888.00 2018-04-25 13:07:32.910 115 11433.71 85.81 56825.13 88888.00 2018-04-25 13:07:33.410 115 11433.68 85.80 56825.08 88888.00 2018-04-25 13:07:33.910 115 11433.71 85.81 56825.12 88888.00 2018-04-25 13:07:34.410 115 11433.72 85.81 56825.11 88888.00 2018-04-25 13:07:34.910 115 11433.71 85.81 56825.04 88888.00 2018-04-25 13:07:35.410 115 11433.74 85.81 56825.04 88888.00 2018-04-25 13:07:35.910 115 11433.75 85.77 56825.02 88888.00 2018-04-25 13:07:36.410 115 11433.69 85.77 56824.98 88888.00 2018-04-25 13:07:36.910 115 11433.74 85.81 56824.96 88888.00 2018-04-25 13:07:37.410 115 11433.79 85.83 56824.90 88888.00 2018-04-25 13:07:37.910 115 11433.76 85.76 56824.90 88888.00 2018-04-25 13:07:38.410 115 11433.76 85.77 56824.90 88888.00 2018-04-25 13:07:38.910 115 11433.83 85.76 56824.87 88888.00 2018-04-25 13:07:39.410 115 11433.84 85.74 56824.86 88888.00 2018-04-25 13:07:39.910 115 11433.78 85.76 56824.85 88888.00 2018-04-25 13:07:40.410 115 11433.82 85.76 56824.83 88888.00 2018-04-25 13:07:40.910 115 11433.75 85.73 56824.85 88888.00 2018-04-25 13:07:41.410 115 11433.79 85.77 56824.88 88888.00 2018-04-25 13:07:41.910 115 11433.83 85.74 56824.86 88888.00 2018-04-25 13:07:42.410 115 11433.83 85.72 56824.89 88888.00 2018-04-25 13:07:42.910 115 11433.79 85.77 56824.92 88888.00 2018-04-25 13:07:43.410 115 11433.86 85.79 56824.87 88888.00 2018-04-25 13:07:43.910 115 11433.91 85.78 56824.86 88888.00 2018-04-25 13:07:44.410 115 11433.92 85.81 56824.86 88888.00 2018-04-25 13:07:44.910 115 11433.93 85.79 56824.86 88888.00 2018-04-25 13:07:45.410 115 11433.99 85.77 56824.92 88888.00 2018-04-25 13:07:45.910 115 11433.92 85.74 56824.88 88888.00 2018-04-25 13:07:46.410 115 11433.91 85.76 56824.86 88888.00 2018-04-25 13:07:46.910 115 11434.02 85.78 56824.88 88888.00 2018-04-25 13:07:47.910 115 11433.97 85.81 56824.90 88888.00 2018-04-25 13:07:48.410 115 11433.99 85.84 56824.98 88888.00 2018-04-25 13:07:48.910 115 11433.97 85.79 56825.00 88888.00 2018-04-25 13:07:49.410 115 11433.97 85.79 56824.98 88888.00 2018-04-25 13:07:49.910 115 11434.07 85.77 56824.96 88888.00 2018-04-25 13:07:50.410 115 11434.04 85.78 56825.02 88888.00 2018-04-25 13:07:50.910 115 11433.99 85.80 56825.07 88888.00 2018-04-25 13:07:51.410 115 11434.04 85.85 56825.05 88888.00 2018-04-25 13:07:51.910 115 11434.11 85.81 56825.11 88888.00 2018-04-25 13:07:52.410 115 11434.05 85.83 56825.17 88888.00 2018-04-25 13:07:52.910 115 11434.02 85.84 56825.13 88888.00 2018-04-25 13:07:53.410 115 11434.07 85.85 56825.15 88888.00 2018-04-25 13:07:53.910 115 11434.03 85.87 56825.18 88888.00 2018-04-25 13:07:54.410 115 11434.03 85.83 56825.22 88888.00 2018-04-25 13:07:54.910 115 11434.09 85.83 56825.21 88888.00 2018-04-25 13:07:55.910 115 11434.03 85.90 56825.28 88888.00 2018-04-25 13:07:56.410 115 11434.16 85.90 56825.31 88888.00 2018-04-25 13:07:56.910 115 11434.07 85.89 56825.32 88888.00 2018-04-25 13:07:57.410 115 11434.03 85.92 56825.37 88888.00 2018-04-25 13:07:57.910 115 11434.11 85.90 56825.40 88888.00 2018-04-25 13:07:58.410 115 11434.09 85.83 56825.43 88888.00 2018-04-25 13:07:58.910 115 11433.99 85.83 56825.44 88888.00 2018-04-25 13:07:59.410 115 11434.11 85.89 56825.40 88888.00 2018-04-25 13:07:59.910 115 11434.18 85.86 56825.34 88888.00 2018-04-25 13:08:00.410 115 11434.16 85.84 56825.40 88888.00 2018-04-25 13:08:00.910 115 11434.11 85.87 56825.45 88888.00 2018-04-25 13:08:01.410 115 11434.11 85.86 56825.44 88888.00 2018-04-25 13:08:01.910 115 11434.07 85.84 56825.47 88888.00 2018-04-25 13:08:02.410 115 11434.09 85.87 56825.44 88888.00 2018-04-25 13:08:02.910 115 11434.12 85.86 56825.46 88888.00 2018-04-25 13:08:03.410 115 11434.12 85.81 56825.40 88888.00 2018-04-25 13:08:03.910 115 11434.13 85.83 56825.35 88888.00 2018-04-25 13:08:04.410 115 11434.19 85.85 56825.43 88888.00 2018-04-25 13:08:04.910 115 11434.16 85.84 56825.43 88888.00 2018-04-25 13:08:05.410 115 11434.07 85.85 56825.44 88888.00 2018-04-25 13:08:05.910 115 11434.12 85.86 56825.40 88888.00 2018-04-25 13:08:06.410 115 11434.07 85.84 56825.45 88888.00 2018-04-25 13:08:06.910 115 11433.96 85.78 56825.41 88888.00 2018-04-25 13:08:07.410 115 11434.00 85.78 56825.41 88888.00 2018-04-25 13:08:07.910 115 11434.04 85.79 56825.45 88888.00 2018-04-25 13:08:08.410 115 11434.00 85.84 56825.39 88888.00 2018-04-25 13:08:08.910 115 11433.99 85.83 56825.34 88888.00 2018-04-25 13:08:09.410 115 11434.07 85.84 56825.37 88888.00 2018-04-25 13:08:09.910 115 11434.02 85.83 56825.38 88888.00 2018-04-25 13:08:10.410 115 11434.02 85.79 56825.32 88888.00 2018-04-25 13:08:10.910 115 11434.11 85.83 56825.25 88888.00 2018-04-25 13:08:11.410 115 11434.03 85.81 56825.21 88888.00 2018-04-25 13:08:11.910 115 11433.93 85.80 56825.21 88888.00 2018-04-25 13:08:12.410 115 11434.00 85.74 56825.21 88888.00 2018-04-25 13:08:12.910 115 11434.00 85.74 56825.19 88888.00 2018-04-25 13:08:13.410 115 11433.92 85.73 56825.19 88888.00 2018-04-25 13:08:13.910 115 11434.03 85.73 56825.20 88888.00 2018-04-25 13:08:14.410 115 11433.93 85.70 56825.15 88888.00 2018-04-25 13:08:14.910 115 11433.83 85.70 56825.13 88888.00 2018-04-25 13:08:15.410 115 11433.88 85.69 56825.12 88888.00 2018-04-25 13:08:15.910 115 11433.90 85.67 56825.07 88888.00 2018-04-25 13:08:16.410 115 11433.84 85.63 56825.11 88888.00 2018-04-25 13:08:16.910 115 11433.89 85.67 56825.06 88888.00 2018-04-25 13:08:17.410 115 11433.93 85.66 56825.08 88888.00 2018-04-25 13:08:17.910 115 11433.88 85.63 56825.09 88888.00 2018-04-25 13:08:18.410 115 11433.86 85.67 56825.07 88888.00 2018-04-25 13:08:19.410 115 11433.85 85.65 56824.98 88888.00 2018-04-25 13:08:19.910 115 11433.76 85.65 56824.98 88888.00 2018-04-25 13:08:20.410 115 11433.86 85.64 56824.98 88888.00 2018-04-25 13:08:20.910 115 11433.82 85.59 56824.95 88888.00 2018-04-25 13:08:21.410 115 11433.81 85.59 56824.96 88888.00 2018-04-25 13:08:21.910 115 11433.88 85.63 56824.94 88888.00 2018-04-25 13:08:22.410 115 11433.86 85.60 56825.01 88888.00 2018-04-25 13:08:22.910 115 11433.83 85.59 56825.02 88888.00 2018-04-25 13:08:23.410 115 11433.81 85.59 56824.95 88888.00 2018-04-25 13:08:23.910 115 11433.78 85.58 56824.96 88888.00 2018-04-25 13:08:24.410 115 11433.79 85.60 56824.95 88888.00 2018-04-25 13:08:24.910 115 11433.78 85.59 56824.96 88888.00 2018-04-25 13:08:25.410 115 11433.81 85.56 56824.93 88888.00 2018-04-25 13:08:25.910 115 11433.79 85.57 56824.93 88888.00 2018-04-25 13:08:26.410 115 11433.78 85.59 56824.98 88888.00 2018-04-25 13:08:26.910 115 11433.76 85.58 56824.95 88888.00 2018-04-25 13:08:27.410 115 11433.71 85.52 56824.94 88888.00 2018-04-25 13:08:27.910 115 11433.75 85.52 56824.93 88888.00 2018-04-25 13:08:28.410 115 11433.83 85.58 56824.98 88888.00 2018-04-25 13:08:28.910 115 11433.82 85.57 56824.96 88888.00 2018-04-25 13:08:29.411 115 11433.72 85.63 56824.93 88888.00 2018-04-25 13:08:29.911 115 11433.78 85.62 56824.89 88888.00 2018-04-25 13:08:30.411 115 11433.76 85.58 56824.90 88888.00 2018-04-25 13:08:30.911 115 11433.71 85.57 56824.94 88888.00 2018-04-25 13:08:31.411 115 11433.72 85.58 56824.94 88888.00 2018-04-25 13:08:31.911 115 11433.79 85.62 56824.93 88888.00 2018-04-25 13:08:32.411 115 11433.71 85.69 56824.96 88888.00 2018-04-25 13:08:32.911 115 11433.75 85.64 56824.98 88888.00 2018-04-25 13:08:33.411 115 11433.74 85.60 56825.01 88888.00 2018-04-25 13:08:33.911 115 11433.74 85.62 56825.00 88888.00 2018-04-25 13:08:34.411 115 11433.81 85.67 56825.01 88888.00 2018-04-25 13:08:34.911 115 11433.85 85.67 56825.02 88888.00 2018-04-25 13:08:35.411 115 11433.81 85.62 56824.98 88888.00 2018-04-25 13:08:35.911 115 11433.77 85.63 56824.98 88888.00 2018-04-25 13:08:36.411 115 11433.77 85.67 56824.96 88888.00 2018-04-25 13:08:36.911 115 11433.78 85.66 56824.93 88888.00 2018-04-25 13:08:37.411 115 11433.77 85.63 56824.90 88888.00 2018-04-25 13:08:37.911 115 11433.85 85.64 56824.83 88888.00 2018-04-25 13:08:38.411 115 11433.86 85.66 56824.83 88888.00 2018-04-25 13:08:38.911 115 11433.84 85.66 56824.85 88888.00 2018-04-25 13:08:39.411 115 11433.81 85.69 56824.86 88888.00 2018-04-25 13:08:39.911 115 11433.84 85.67 56824.83 88888.00 2018-04-25 13:08:40.411 115 11433.82 85.69 56824.81 88888.00 2018-04-25 13:08:40.911 115 11433.83 85.70 56824.80 88888.00 2018-04-25 13:08:41.411 115 11433.86 85.67 56824.77 88888.00 2018-04-25 13:08:41.911 115 11433.82 85.69 56824.74 88888.00 2018-04-25 13:08:42.411 115 11433.83 85.73 56824.76 88888.00 2018-04-25 13:08:42.911 115 11433.95 85.66 56824.73 88888.00 2018-04-25 13:08:43.411 115 11433.93 85.65 56824.70 88888.00 2018-04-25 13:08:43.911 115 11433.89 85.69 56824.69 88888.00 2018-04-25 13:08:44.411 115 11433.91 85.67 56824.68 88888.00 2018-04-25 13:08:44.911 115 11433.91 85.65 56824.69 88888.00 2018-04-25 13:08:45.411 115 11433.90 85.67 56824.68 88888.00 2018-04-25 13:08:45.911 115 11433.95 85.60 56824.60 88888.00 2018-04-25 13:08:46.411 115 11433.91 85.57 56824.57 88888.00 2018-04-25 13:08:46.911 115 11433.91 85.57 56824.56 88888.00 2018-04-25 13:08:47.411 115 11434.02 85.57 56824.53 88888.00 2018-04-25 13:08:47.911 115 11433.96 85.56 56824.48 88888.00 2018-04-25 13:08:48.411 115 11433.95 85.52 56824.53 88888.00 2018-04-25 13:08:48.911 115 11433.93 85.55 56824.56 88888.00 2018-04-25 13:08:49.411 115 11433.93 85.49 56824.56 88888.00 2018-04-25 13:08:49.911 115 11433.85 85.45 56824.50 88888.00 2018-04-25 13:08:50.911 115 11433.95 85.47 56824.41 88888.00 2018-04-25 13:08:51.411 115 11433.89 85.45 56824.38 88888.00 2018-04-25 13:08:51.911 115 11433.85 85.46 56824.29 88888.00 2018-04-25 13:08:52.411 115 11433.95 85.45 56824.34 88888.00 2018-04-25 13:08:52.911 115 11433.92 85.44 56824.29 88888.00 2018-04-25 13:08:53.411 115 11433.89 85.44 56824.25 88888.00 2018-04-25 13:08:53.911 115 11433.96 85.40 56824.24 88888.00 2018-04-25 13:08:54.411 115 11433.93 85.36 56824.22 88888.00 2018-04-25 13:08:54.911 115 11433.88 85.33 56824.24 88888.00 2018-04-25 13:08:55.411 115 11433.97 85.35 56824.24 88888.00 2018-04-25 13:08:55.911 115 11433.92 85.37 56824.17 88888.00 2018-04-25 13:08:56.411 115 11433.83 85.32 56824.12 88888.00 2018-04-25 13:08:56.911 115 11433.83 85.35 56824.17 88888.00 2018-04-25 13:08:57.411 115 11433.93 85.33 56824.09 88888.00 2018-04-25 13:08:57.911 115 11433.92 85.30 56824.12 88888.00 2018-04-25 13:08:58.411 115 11434.02 85.32 56824.11 88888.00 2018-04-25 13:08:58.911 115 11434.00 85.30 56824.10 88888.00 2018-04-25 13:08:59.411 115 11433.96 85.23 56824.11 88888.00 2018-04-25 13:08:59.911 115 11433.91 85.22 56824.09 88888.00 2018-04-25 13:09:00.411 115 11433.95 85.22 56824.03 88888.00 2018-04-25 13:09:00.911 115 11433.93 85.21 56824.00 88888.00 2018-04-25 13:09:01.411 115 11433.92 85.17 56823.99 88888.00 2018-04-25 13:09:01.911 115 11433.97 85.21 56824.03 88888.00 2018-04-25 13:09:02.411 115 11433.92 85.21 56824.04 88888.00 2018-04-25 13:09:02.911 115 11433.90 85.22 56824.05 88888.00 2018-04-25 13:09:03.411 115 11434.13 85.21 56824.11 88888.00 2018-04-25 13:09:03.911 115 11434.03 85.17 56824.08 88888.00 2018-04-25 13:09:04.411 115 11433.99 85.15 56824.05 88888.00 2018-04-25 13:09:04.911 115 11434.04 85.16 56824.09 88888.00 2018-04-25 13:09:05.411 115 11434.03 85.17 56824.06 88888.00 2018-04-25 13:09:05.911 115 11434.02 85.18 56824.11 88888.00 2018-04-25 13:09:06.411 115 11434.02 85.18 56824.13 88888.00 2018-04-25 13:09:06.911 115 11434.04 85.12 56824.15 88888.00 2018-04-25 13:09:07.411 115 11433.98 85.08 56824.13 88888.00 2018-04-25 13:09:07.911 115 11433.96 85.05 56824.13 88888.00 2018-04-25 13:09:08.911 115 11433.91 85.08 56824.18 88888.00 2018-04-25 13:09:09.411 115 11433.91 85.08 56824.12 88888.00 2018-04-25 13:09:09.911 115 11434.02 85.10 56824.18 88888.00 2018-04-25 13:09:10.411 115 11433.97 85.05 56824.19 88888.00 2018-04-25 13:09:10.911 115 11433.92 85.08 56824.22 88888.00 2018-04-25 13:09:11.411 115 11433.95 85.08 56824.23 88888.00 2018-04-25 13:09:11.911 115 11433.97 85.11 56824.17 88888.00 2018-04-25 13:09:12.411 115 11433.96 85.11 56824.17 88888.00 2018-04-25 13:09:12.911 115 11434.05 85.08 56824.19 88888.00 2018-04-25 13:09:13.411 115 11434.04 85.10 56824.24 88888.00 2018-04-25 13:09:13.911 115 11433.96 85.15 56824.23 88888.00 2018-04-25 13:09:14.411 115 11433.98 85.17 56824.25 88888.00 2018-04-25 13:09:14.911 115 11433.98 85.12 56824.21 88888.00 2018-04-25 13:09:15.411 115 11433.95 85.12 56824.19 88888.00 2018-04-25 13:09:15.911 115 11433.95 85.16 56824.24 88888.00 2018-04-25 13:09:16.411 115 11434.02 85.13 56824.19 88888.00 2018-04-25 13:09:16.911 115 11433.96 85.13 56824.21 88888.00 2018-04-25 13:09:17.411 115 11434.03 85.15 56824.24 88888.00 2018-04-25 13:09:17.911 115 11434.04 85.16 56824.22 88888.00 2018-04-25 13:09:18.411 115 11434.02 85.11 56824.19 88888.00 2018-04-25 13:09:18.911 115 11434.00 85.12 56824.16 88888.00 2018-04-25 13:09:19.411 115 11434.06 85.11 56824.17 88888.00 2018-04-25 13:09:19.911 115 11434.06 85.09 56824.12 88888.00 2018-04-25 13:09:20.411 115 11434.02 85.10 56824.12 88888.00 2018-04-25 13:09:20.911 115 11434.20 85.09 56824.11 88888.00 2018-04-25 13:09:21.411 115 11434.18 85.10 56824.06 88888.00 2018-04-25 13:09:21.911 115 11434.18 85.11 56824.05 88888.00 2018-04-25 13:09:22.411 115 11434.20 85.08 56824.06 88888.00 2018-04-25 13:09:22.911 115 11434.18 85.05 56824.04 88888.00 2018-04-25 13:09:23.411 115 11434.12 85.03 56823.97 88888.00 2018-04-25 13:09:23.911 115 11434.20 85.06 56823.90 88888.00 2018-04-25 13:09:24.411 115 11434.24 85.04 56823.86 88888.00 2018-04-25 13:09:24.911 115 11434.18 85.01 56823.90 88888.00 2018-04-25 13:09:25.411 115 11434.25 85.02 56823.96 88888.00 2018-04-25 13:09:25.911 115 11434.34 85.03 56823.89 88888.00 2018-04-25 13:09:26.411 115 11434.33 84.98 56823.85 88888.00 2018-04-25 13:09:26.911 115 11434.34 84.98 56823.79 88888.00 2018-04-25 13:09:27.411 115 11434.44 85.02 56823.80 88888.00 2018-04-25 13:09:27.911 115 11434.39 84.97 56823.79 88888.00 2018-04-25 13:09:28.411 115 11434.39 84.98 56823.79 88888.00 2018-04-25 13:09:28.911 115 11434.46 84.99 56823.79 88888.00 2018-04-25 13:09:29.411 115 11434.41 84.97 56823.76 88888.00 2018-04-25 13:09:29.911 115 11434.43 84.98 56823.78 88888.00 2018-04-25 13:09:30.411 115 11434.54 84.96 56823.72 88888.00 2018-04-25 13:09:30.911 115 11434.55 84.94 56823.71 88888.00 2018-04-25 13:09:31.411 115 11434.53 84.89 56823.68 88888.00 2018-04-25 13:09:32.411 115 11434.60 84.91 56823.59 88888.00 2018-04-25 13:09:32.911 115 11434.58 84.89 56823.55 88888.00 2018-04-25 13:09:33.411 115 11434.62 84.94 56823.54 88888.00 2018-04-25 13:09:33.911 115 11434.66 84.90 56823.53 88888.00 2018-04-25 13:09:34.411 115 11434.64 84.87 56823.54 88888.00 2018-04-25 13:09:34.911 115 11434.62 84.87 56823.51 88888.00 2018-04-25 13:09:35.411 115 11434.68 84.83 56823.42 88888.00 2018-04-25 13:09:35.911 115 11434.66 84.82 56823.44 88888.00 2018-04-25 13:09:36.411 115 11434.68 84.82 56823.45 88888.00 2018-04-25 13:09:36.911 115 11434.69 84.81 56823.40 88888.00 2018-04-25 13:09:37.411 115 11434.67 84.75 56823.42 88888.00 2018-04-25 13:09:37.911 115 11434.66 84.75 56823.44 88888.00 2018-04-25 13:09:38.411 115 11434.73 84.71 56823.39 88888.00 2018-04-25 13:09:38.911 115 11434.72 84.69 56823.39 88888.00 2018-04-25 13:09:39.411 115 11434.71 84.69 56823.38 88888.00 2018-04-25 13:09:39.911 115 11434.73 84.70 56823.31 88888.00 2018-04-25 13:09:40.411 115 11434.73 84.70 56823.25 88888.00 2018-04-25 13:09:40.911 115 11434.71 84.70 56823.21 88888.00 2018-04-25 13:09:41.411 115 11434.73 84.67 56823.25 88888.00 2018-04-25 13:09:41.911 115 11434.76 84.63 56823.25 88888.00 2018-04-25 13:09:42.411 115 11434.74 84.56 56823.29 88888.00 2018-04-25 13:09:42.911 115 11434.73 84.58 56823.27 88888.00 2018-04-25 13:09:43.411 115 11434.76 84.57 56823.23 88888.00 2018-04-25 13:09:43.911 115 11434.72 84.54 56823.20 88888.00 2018-04-25 13:09:44.411 115 11434.72 84.51 56823.12 88888.00 2018-04-25 13:09:44.911 115 11434.73 84.50 56823.13 88888.00 2018-04-25 13:09:45.411 115 11434.72 84.49 56823.13 88888.00 2018-04-25 13:09:45.911 115 11434.68 84.54 56823.14 88888.00 2018-04-25 13:09:46.411 115 11434.69 84.54 56823.23 88888.00 2018-04-25 13:09:46.911 115 11434.66 84.50 56823.19 88888.00 2018-04-25 13:09:47.411 115 11434.62 84.51 56823.15 88888.00 2018-04-25 13:09:47.911 115 11434.66 84.47 56823.15 88888.00 2018-04-25 13:09:48.411 115 11434.62 84.48 56823.12 88888.00 2018-04-25 13:09:48.911 115 11434.61 84.45 56823.10 88888.00 2018-04-25 13:09:49.411 115 11434.62 84.43 56823.10 88888.00 2018-04-25 13:09:49.911 115 11434.65 84.40 56823.09 88888.00 2018-04-25 13:09:50.411 115 11434.58 84.42 56823.12 88888.00 2018-04-25 13:09:50.911 115 11434.58 84.43 56823.12 88888.00 2018-04-25 13:09:51.411 115 11434.60 84.36 56823.05 88888.00 2018-04-25 13:09:51.911 115 11434.52 84.36 56823.07 88888.00 2018-04-25 13:09:52.411 115 11434.53 84.37 56823.05 88888.00 2018-04-25 13:09:52.911 115 11434.57 84.37 56823.07 88888.00 2018-04-25 13:09:53.411 115 11434.46 84.34 56823.13 88888.00 2018-04-25 13:09:53.911 115 11434.41 84.31 56823.15 88888.00 2018-04-25 13:09:54.411 115 11434.51 84.36 56823.08 88888.00 2018-04-25 13:09:54.911 115 11434.46 84.31 56823.08 88888.00 2018-04-25 13:09:55.411 115 11434.41 84.31 56823.14 88888.00 2018-04-25 13:09:55.911 115 11434.46 84.33 56823.09 88888.00 2018-04-25 13:09:56.411 115 11434.44 84.34 56823.08 88888.00 2018-04-25 13:09:56.911 115 11434.40 84.33 56823.12 88888.00 2018-04-25 13:09:57.411 115 11434.43 84.31 56823.08 88888.00 2018-04-25 13:09:57.911 115 11434.41 84.31 56823.09 88888.00 2018-04-25 13:09:58.411 115 11434.38 84.29 56823.15 88888.00 2018-04-25 13:09:58.911 115 11434.40 84.27 56823.19 88888.00 2018-04-25 13:09:59.411 115 11434.40 84.27 56823.18 88888.00 2018-04-25 13:09:59.911 115 11434.34 84.28 56823.18 88888.00 2018-04-25 13:10:00.411 115 11434.40 84.27 56823.20 88888.00 2018-04-25 13:10:00.911 115 11434.47 84.24 56823.22 88888.00 2018-04-25 13:10:01.911 115 11434.40 84.28 56823.27 88888.00 2018-04-25 13:10:02.411 115 11434.47 84.26 56823.25 88888.00 2018-04-25 13:10:02.911 115 11434.47 84.27 56823.23 88888.00 2018-04-25 13:10:03.411 115 11434.48 84.29 56823.25 88888.00 2018-04-25 13:10:03.911 115 11434.51 84.27 56823.34 88888.00 2018-04-25 13:10:04.411 115 11434.45 84.28 56823.31 88888.00 2018-04-25 13:10:04.911 115 11434.45 84.31 56823.25 88888.00 2018-04-25 13:10:05.411 115 11434.46 84.37 56823.22 88888.00 2018-04-25 13:10:05.911 115 11434.52 84.37 56823.15 88888.00 2018-04-25 13:10:06.411 115 11434.52 84.36 56823.14 88888.00 2018-04-25 13:10:06.911 115 11434.53 84.40 56823.13 88888.00 2018-04-25 13:10:07.411 115 11434.58 84.36 56823.16 88888.00 2018-04-25 13:10:07.911 115 11434.58 84.36 56823.20 88888.00 2018-04-25 13:10:08.411 115 11434.66 84.41 56823.19 88888.00 2018-04-25 13:10:08.911 115 11434.67 84.40 56823.14 88888.00 2018-04-25 13:10:09.411 115 11434.64 84.43 56823.09 88888.00 2018-04-25 13:10:09.911 115 11434.71 84.41 56823.08 88888.00 2018-04-25 13:10:10.411 115 11434.79 84.37 56823.05 88888.00 2018-04-25 13:10:10.911 115 11434.78 84.40 56823.00 88888.00 2018-04-25 13:10:11.411 115 11434.80 84.41 56822.99 88888.00 2018-04-25 13:10:11.911 115 11434.94 84.40 56823.02 88888.00 2018-04-25 13:10:12.411 115 11434.94 84.41 56823.00 88888.00 2018-04-25 13:10:12.911 115 11434.92 84.43 56822.95 88888.00 2018-04-25 13:10:13.411 115 11434.95 84.44 56822.93 88888.00 2018-04-25 13:10:13.911 115 11435.03 84.43 56822.88 88888.00 2018-04-25 13:10:14.411 115 11435.02 84.43 56822.86 88888.00 2018-04-25 13:10:14.911 115 11435.08 84.38 56822.78 88888.00 2018-04-25 13:10:15.411 115 11435.14 84.36 56822.70 88888.00 2018-04-25 13:10:15.911 115 11435.14 84.34 56822.70 88888.00 2018-04-25 13:10:16.411 115 11435.17 84.36 56822.67 88888.00 2018-04-25 13:10:16.911 115 11435.17 84.38 56822.59 88888.00 2018-04-25 13:10:17.411 115 11435.16 84.41 56822.61 88888.00 2018-04-25 13:10:17.911 115 11435.22 84.41 56822.55 88888.00 2018-04-25 13:10:18.411 115 11435.27 84.38 56822.52 88888.00 2018-04-25 13:10:18.911 115 11435.28 84.35 56822.51 88888.00 2018-04-25 13:10:19.411 115 11435.30 84.35 56822.46 88888.00 2018-04-25 13:10:19.911 115 11435.35 84.29 56822.45 88888.00 2018-04-25 13:10:20.411 115 11435.30 84.29 56822.46 88888.00 2018-04-25 13:10:20.911 115 11435.27 84.35 56822.45 88888.00 2018-04-25 13:10:21.411 115 11435.37 84.36 56822.45 88888.00 2018-04-25 13:10:21.911 115 11435.37 84.30 56822.37 88888.00 2018-04-25 13:10:22.411 115 11435.38 84.31 56822.32 88888.00 2018-04-25 13:10:22.911 115 11435.42 84.27 56822.35 88888.00 2018-04-25 13:10:23.411 115 11435.45 84.28 56822.36 88888.00 2018-04-25 13:10:23.911 115 11435.39 84.26 56822.37 88888.00 2018-04-25 13:10:24.411 115 11435.43 84.24 56822.44 88888.00 2018-04-25 13:10:24.911 115 11435.48 84.19 56822.38 88888.00 2018-04-25 13:10:25.411 115 11435.43 84.17 56822.35 88888.00 2018-04-25 13:10:25.911 115 11435.44 84.19 56822.32 88888.00 2018-04-25 13:10:26.411 115 11435.50 84.15 56822.29 88888.00 2018-04-25 13:10:26.911 115 11435.42 84.10 56822.36 88888.00 2018-04-25 13:10:27.411 115 11435.44 84.14 56822.36 88888.00 2018-04-25 13:10:27.911 115 11435.45 84.09 56822.31 88888.00 2018-04-25 13:10:28.411 115 11435.46 84.07 56822.30 88888.00 2018-04-25 13:10:28.911 115 11435.42 84.01 56822.36 88888.00 2018-04-25 13:10:29.411 115 11435.45 84.01 56822.33 88888.00 2018-04-25 13:10:29.911 115 11435.44 83.94 56822.35 88888.00 2018-04-25 13:10:30.411 115 11435.42 83.99 56822.35 88888.00 2018-04-25 13:10:30.911 115 11435.48 83.99 56822.32 88888.00 2018-04-25 13:10:31.411 115 11435.48 83.95 56822.35 88888.00 2018-04-25 13:10:31.912 115 11435.41 83.93 56822.42 88888.00 2018-04-25 13:10:32.412 115 11435.38 83.93 56822.42 88888.00 2018-04-25 13:10:32.912 115 11435.38 83.97 56822.42 88888.00 2018-04-25 13:10:33.412 115 11435.34 83.95 56822.38 88888.00 2018-04-25 13:10:33.912 115 11435.34 83.92 56822.36 88888.00 2018-04-25 13:10:34.412 115 11435.32 83.88 56822.32 88888.00 2018-04-25 13:10:34.912 115 11435.28 83.86 56822.36 88888.00 2018-04-25 13:10:35.412 115 11435.28 83.86 56822.39 88888.00 2018-04-25 13:10:35.912 115 11435.24 83.80 56822.42 88888.00 2018-04-25 13:10:36.412 115 11435.20 83.75 56822.38 88888.00 2018-04-25 13:10:36.912 115 11435.21 83.74 56822.44 88888.00 2018-04-25 13:10:37.412 115 11435.28 83.74 56822.54 88888.00 2018-04-25 13:10:37.912 115 11435.24 83.74 56822.48 88888.00 2018-04-25 13:10:38.412 115 11435.22 83.76 56822.46 88888.00 2018-04-25 13:10:38.912 115 11435.18 83.74 56822.46 88888.00 2018-04-25 13:10:39.412 115 11435.17 83.68 56822.42 88888.00 2018-04-25 13:10:39.912 115 11435.16 83.65 56822.43 88888.00 2018-04-25 13:10:40.412 115 11435.16 83.69 56822.46 88888.00 2018-04-25 13:10:40.912 115 11435.20 83.70 56822.46 88888.00 2018-04-25 13:10:41.412 115 11435.14 83.65 56822.41 88888.00 2018-04-25 13:10:41.912 115 11435.11 83.62 56822.50 88888.00 2018-04-25 13:10:42.412 115 11435.10 83.58 56822.54 88888.00 2018-04-25 13:10:42.912 115 11435.07 83.55 56822.49 88888.00 2018-04-25 13:10:43.412 115 11435.08 83.61 56822.48 88888.00 2018-04-25 13:10:43.912 115 11435.11 83.63 56822.51 88888.00 2018-04-25 13:10:44.412 115 11435.06 83.62 56822.49 88888.00 2018-04-25 13:10:45.412 115 11435.07 83.55 56822.50 88888.00 2018-04-25 13:10:45.912 115 11435.06 83.55 56822.48 88888.00 2018-04-25 13:10:46.412 115 11435.01 83.54 56822.46 88888.00 2018-04-25 13:10:46.912 115 11435.02 83.55 56822.39 88888.00 2018-04-25 13:10:47.412 115 11435.04 83.54 56822.38 88888.00 2018-04-25 13:10:47.912 115 11434.96 83.67 56822.39 88888.00 2018-04-25 13:10:48.412 115 11435.09 83.73 56822.43 88888.00 2018-04-25 13:10:48.912 115 11435.14 83.73 56822.38 88888.00 2018-04-25 13:10:49.412 115 11435.09 83.70 56822.35 88888.00 2018-04-25 13:10:49.912 115 11435.10 83.74 56822.29 88888.00 2018-04-25 13:10:50.412 115 11435.14 83.72 56822.28 88888.00 2018-04-25 13:10:50.912 115 11435.08 83.67 56822.25 88888.00 2018-04-25 13:10:51.412 115 11435.14 83.67 56822.20 88888.00 2018-04-25 13:10:51.912 115 11435.17 83.72 56822.18 88888.00 2018-04-25 13:10:52.412 115 11435.17 83.73 56822.19 88888.00 2018-04-25 13:10:52.912 115 11435.18 83.72 56822.26 88888.00 2018-04-25 13:10:53.412 115 11435.23 83.72 56822.22 88888.00 2018-04-25 13:10:53.912 115 11435.21 83.75 56822.13 88888.00 2018-04-25 13:10:54.412 115 11435.15 83.79 56822.12 88888.00 2018-04-25 13:10:54.912 115 11435.22 83.77 56822.19 88888.00 2018-04-25 13:10:55.412 115 11435.21 83.73 56822.18 88888.00 2018-04-25 13:10:55.912 115 11435.16 83.74 56822.18 88888.00 2018-04-25 13:10:56.412 115 11435.27 83.73 56822.14 88888.00 2018-04-25 13:10:56.912 115 11435.32 83.70 56822.11 88888.00 2018-04-25 13:10:57.412 115 11435.41 83.72 56822.05 88888.00 2018-04-25 13:10:57.912 115 11435.42 83.72 56822.03 88888.00 2018-04-25 13:10:58.412 115 11435.45 83.74 56822.05 88888.00 2018-04-25 13:10:58.912 115 11435.49 83.75 56822.03 88888.00 2018-04-25 13:10:59.412 115 11435.48 83.77 56821.97 88888.00 2018-04-25 13:10:59.912 115 11435.56 83.80 56821.97 88888.00 2018-04-25 13:11:00.412 115 11435.55 83.79 56821.92 88888.00 2018-04-25 13:11:00.912 115 11435.57 83.79 56821.91 88888.00 2018-04-25 13:11:01.412 115 11435.66 83.79 56821.97 88888.00 2018-04-25 13:11:01.912 115 11435.67 83.79 56821.94 88888.00 2018-04-25 13:11:02.412 115 11435.76 83.77 56821.93 88888.00 2018-04-25 13:11:02.912 115 11435.80 83.80 56821.91 88888.00 2018-04-25 13:11:03.412 115 11435.78 83.79 56821.91 88888.00 2018-04-25 13:11:03.912 115 11435.82 83.81 56821.87 88888.00 2018-04-25 13:11:04.412 115 11435.90 83.82 56821.87 88888.00 2018-04-25 13:11:04.912 115 11435.90 83.77 56821.81 88888.00 2018-04-25 13:11:05.412 115 11435.92 83.79 56821.85 88888.00 2018-04-25 13:11:05.912 115 11435.94 83.82 56821.79 88888.00 2018-04-25 13:11:06.412 115 11435.99 83.81 56821.73 88888.00 2018-04-25 13:11:06.912 115 11436.03 83.82 56821.72 88888.00 2018-04-25 13:11:07.412 115 11436.12 83.86 56821.74 88888.00 2018-04-25 13:11:07.912 115 11436.13 83.82 56821.77 88888.00 2018-04-25 13:11:08.412 115 11436.13 83.79 56821.72 88888.00 2018-04-25 13:11:08.912 115 11436.17 83.80 56821.71 88888.00 2018-04-25 13:11:09.412 115 11436.25 83.79 56821.73 88888.00 2018-04-25 13:11:09.912 115 11436.17 83.81 56821.71 88888.00 2018-04-25 13:11:10.412 115 11436.14 83.77 56821.71 88888.00 2018-04-25 13:11:10.912 115 11436.22 83.74 56821.73 88888.00 2018-04-25 13:11:11.412 115 11436.24 83.74 56821.71 88888.00 2018-04-25 13:11:11.912 115 11436.19 83.77 56821.72 88888.00 2018-04-25 13:11:12.412 115 11436.24 83.77 56821.69 88888.00 2018-04-25 13:11:12.912 115 11436.27 83.74 56821.67 88888.00 2018-04-25 13:11:13.412 115 11436.27 83.73 56821.65 88888.00 2018-04-25 13:11:13.912 115 11436.24 83.73 56821.67 88888.00 2018-04-25 13:11:14.412 115 11436.20 83.67 56821.59 88888.00 2018-04-25 13:11:14.912 115 11436.21 83.62 56821.60 88888.00 2018-04-25 13:11:15.412 115 11436.20 83.68 56821.59 88888.00 2018-04-25 13:11:15.912 115 11436.26 83.74 56821.54 88888.00 2018-04-25 13:11:16.912 115 11436.25 83.73 56821.59 88888.00 2018-04-25 13:11:17.412 115 11436.31 83.68 56821.58 88888.00 2018-04-25 13:11:17.912 115 11436.21 83.61 56821.53 88888.00 2018-04-25 13:11:18.412 115 11436.22 83.67 56821.55 88888.00 2018-04-25 13:11:18.912 115 11436.27 83.66 56821.59 88888.00 2018-04-25 13:11:19.412 115 11436.26 83.66 56821.61 88888.00 2018-04-25 13:11:19.912 115 11436.21 83.62 56821.54 88888.00 2018-04-25 13:11:20.412 115 11436.22 83.61 56821.55 88888.00 2018-04-25 13:11:20.912 115 11436.21 83.60 56821.55 88888.00 2018-04-25 13:11:21.412 115 11436.27 83.61 56821.55 88888.00 2018-04-25 13:11:21.912 115 11436.28 83.60 56821.47 88888.00 2018-04-25 13:11:22.412 115 11436.26 83.60 56821.53 88888.00 2018-04-25 13:11:22.912 115 11436.20 83.62 56821.59 88888.00 2018-04-25 13:11:23.412 115 11436.24 83.61 56821.61 88888.00 2018-04-25 13:11:23.912 115 11436.28 83.62 56821.58 88888.00 2018-04-25 13:11:24.912 115 11436.27 83.58 56821.46 88888.00 2018-04-25 13:11:25.412 115 11436.26 83.58 56821.52 88888.00 2018-04-25 13:11:25.912 115 11436.24 83.59 56821.51 88888.00 2018-04-25 13:11:26.412 115 11436.21 83.61 56821.51 88888.00 2018-04-25 13:11:26.912 115 11436.29 83.62 56821.49 88888.00 2018-04-25 13:11:27.412 115 11436.26 83.62 56821.51 88888.00 2018-04-25 13:11:27.912 115 11436.19 83.62 56821.49 88888.00 2018-04-25 13:11:28.412 115 11436.26 83.60 56821.49 88888.00 2018-04-25 13:11:28.912 115 11436.26 83.56 56821.48 88888.00 2018-04-25 13:11:29.412 115 11436.24 83.56 56821.46 88888.00 2018-04-25 13:11:29.912 115 11436.26 83.56 56821.45 88888.00 2018-04-25 13:11:30.412 115 11436.28 83.51 56821.47 88888.00 2018-04-25 13:11:30.912 115 11436.20 83.51 56821.49 88888.00 2018-04-25 13:11:31.412 115 11436.26 83.52 56821.48 88888.00 2018-04-25 13:11:31.912 115 11436.26 83.54 56821.49 88888.00 2018-04-25 13:11:32.412 115 11436.22 83.54 56821.47 88888.00 2018-04-25 13:11:32.912 115 11436.27 83.58 56821.49 88888.00 2018-04-25 13:11:33.412 115 11436.33 83.56 56821.52 88888.00 2018-04-25 13:11:33.912 115 11436.31 83.56 56821.46 88888.00 2018-04-25 13:11:34.412 115 11436.28 83.56 56821.42 88888.00 2018-04-25 13:11:34.912 115 11436.34 83.55 56821.48 88888.00 2018-04-25 13:11:35.412 115 11436.34 83.55 56821.49 88888.00 2018-04-25 13:11:35.912 115 11436.31 83.54 56821.42 88888.00 2018-04-25 13:11:36.412 115 11436.35 83.56 56821.40 88888.00 2018-04-25 13:11:36.912 115 11436.34 83.54 56821.40 88888.00 2018-04-25 13:11:37.412 115 11436.29 83.56 56821.43 88888.00 2018-04-25 13:11:37.912 115 11436.34 83.55 56821.42 88888.00 2018-04-25 13:11:38.412 115 11436.31 83.53 56821.45 88888.00 2018-04-25 13:11:38.912 115 11436.26 83.53 56821.48 88888.00 2018-04-25 13:11:39.412 115 11436.35 83.54 56821.51 88888.00 2018-04-25 13:11:39.912 115 11436.39 83.49 56821.53 88888.00 2018-04-25 13:11:40.412 115 11436.38 83.52 56821.54 88888.00 2018-04-25 13:11:40.912 115 11436.41 83.58 56821.48 88888.00 2018-04-25 13:11:41.412 115 11436.42 83.58 56821.42 88888.00 2018-04-25 13:11:41.912 115 11436.35 83.55 56821.52 88888.00 2018-04-25 13:11:42.412 115 11436.41 83.58 56821.53 88888.00 2018-04-25 13:11:42.912 115 11436.48 83.56 56821.52 88888.00 2018-04-25 13:11:43.412 115 11436.45 83.54 56821.58 88888.00 2018-04-25 13:11:43.912 115 11436.39 83.52 56821.61 88888.00 2018-04-25 13:11:44.412 115 11436.45 83.53 56821.60 88888.00 2018-04-25 13:11:44.912 115 11436.45 83.49 56821.67 88888.00 2018-04-25 13:11:45.412 115 11436.49 83.49 56821.71 88888.00 2018-04-25 13:11:45.912 115 11436.55 83.56 56821.67 88888.00 2018-04-25 13:11:46.412 115 11436.53 83.55 56821.71 88888.00 2018-04-25 13:11:46.912 115 11436.50 83.54 56821.71 88888.00 2018-04-25 13:11:47.412 115 11436.55 83.54 56821.72 88888.00 2018-04-25 13:11:48.412 115 11436.55 83.55 56821.82 88888.00 2018-04-25 13:11:48.912 115 11436.60 83.55 56821.84 88888.00 2018-04-25 13:11:49.412 115 11436.60 83.52 56821.81 88888.00 2018-04-25 13:11:49.912 115 11436.57 83.45 56821.81 88888.00 2018-04-25 13:11:50.412 115 11436.61 83.41 56821.86 88888.00 2018-04-25 13:11:50.912 115 11436.67 83.41 56821.93 88888.00 2018-04-25 13:11:51.412 115 11436.64 83.43 56821.87 88888.00 2018-04-25 13:11:51.912 115 11436.57 83.47 56821.84 88888.00 2018-04-25 13:11:52.412 115 11436.61 83.48 56821.82 88888.00 2018-04-25 13:11:52.912 115 11436.59 83.42 56821.82 88888.00 2018-04-25 13:11:53.412 115 11436.60 83.42 56821.85 88888.00 2018-04-25 13:11:53.912 115 11436.61 83.43 56821.86 88888.00 2018-04-25 13:11:54.412 115 11436.53 83.43 56821.85 88888.00 2018-04-25 13:11:54.912 115 11436.54 83.42 56821.88 88888.00 2018-04-25 13:11:55.412 115 11436.59 83.38 56821.90 88888.00 2018-04-25 13:11:55.912 115 11436.54 83.38 56821.90 88888.00 2018-04-25 13:11:56.412 115 11436.55 83.40 56821.86 88888.00 2018-04-25 13:11:56.912 115 11436.59 83.39 56821.90 88888.00 2018-04-25 13:11:57.412 115 11436.55 83.33 56821.91 88888.00 2018-04-25 13:11:58.412 115 11436.53 83.32 56821.87 88888.00 2018-04-25 13:11:58.912 115 11436.49 83.28 56821.93 88888.00 2018-04-25 13:11:59.412 115 11436.47 83.25 56821.94 88888.00 2018-04-25 13:11:59.912 115 11436.46 83.24 56821.94 88888.00 2018-04-25 13:12:00.412 115 11436.52 83.24 56821.92 88888.00 2018-04-25 13:12:00.912 115 11436.46 83.24 56821.92 88888.00 2018-04-25 13:12:01.412 115 11436.41 83.24 56821.99 88888.00 2018-04-25 13:12:01.912 115 11436.43 83.24 56821.96 88888.00 2018-04-25 13:12:02.412 115 11436.45 83.24 56821.91 88888.00 2018-04-25 13:12:02.912 115 11436.41 83.24 56821.93 88888.00 2018-04-25 13:12:03.412 115 11436.42 83.22 56822.00 88888.00 2018-04-25 13:12:03.912 115 11436.42 83.18 56822.03 88888.00 2018-04-25 13:12:04.412 115 11436.36 83.18 56822.05 88888.00 2018-04-25 13:12:04.912 115 11436.39 83.18 56822.07 88888.00 2018-04-25 13:12:05.412 115 11436.35 83.11 56821.99 88888.00 2018-04-25 13:12:05.912 115 11436.33 83.12 56821.99 88888.00 2018-04-25 13:12:06.412 115 11436.38 83.19 56822.03 88888.00 2018-04-25 13:12:06.912 115 11436.38 83.17 56822.03 88888.00 2018-04-25 13:12:07.412 115 11436.32 83.12 56822.04 88888.00 2018-04-25 13:12:07.912 115 11436.39 83.11 56822.01 88888.00 2018-04-25 13:12:08.412 115 11436.34 83.09 56822.03 88888.00 2018-04-25 13:12:08.912 115 11436.31 83.08 56822.04 88888.00 2018-04-25 13:12:09.412 115 11436.35 83.09 56822.07 88888.00 2018-04-25 13:12:09.912 115 11436.36 83.06 56822.10 88888.00 2018-04-25 13:12:10.412 115 11436.33 83.05 56822.09 88888.00 2018-04-25 13:12:10.912 115 11436.32 83.09 56822.09 88888.00 2018-04-25 13:12:11.412 115 11436.31 83.08 56822.06 88888.00 2018-04-25 13:12:11.912 115 11436.29 83.06 56822.01 88888.00 2018-04-25 13:12:12.412 115 11436.28 83.07 56822.06 88888.00 2018-04-25 13:12:12.912 115 11436.32 83.11 56822.06 88888.00 2018-04-25 13:12:13.412 115 11436.32 83.07 56822.10 88888.00 2018-04-25 13:12:13.912 115 11436.34 83.07 56822.10 88888.00 2018-04-25 13:12:14.412 115 11436.38 83.05 56822.05 88888.00 2018-04-25 13:12:14.912 115 11436.36 83.04 56822.05 88888.00 2018-04-25 13:12:15.412 115 11436.31 83.00 56821.99 88888.00 2018-04-25 13:12:15.912 115 11436.38 82.99 56822.01 88888.00 2018-04-25 13:12:16.412 115 11436.40 82.98 56822.01 88888.00 2018-04-25 13:12:16.912 115 11436.35 83.05 56821.98 88888.00 2018-04-25 13:12:17.412 115 11436.40 83.07 56821.97 88888.00 2018-04-25 13:12:17.912 115 11436.41 83.02 56821.99 88888.00 2018-04-25 13:12:18.412 115 11436.33 83.01 56822.00 88888.00 2018-04-25 13:12:18.912 115 11436.34 83.06 56822.05 88888.00 2018-04-25 13:12:19.412 115 11436.39 83.09 56822.05 88888.00 2018-04-25 13:12:19.912 115 11436.39 83.05 56822.05 88888.00 2018-04-25 13:12:20.412 115 11436.39 83.01 56822.04 88888.00 2018-04-25 13:12:20.912 115 11436.46 82.99 56822.07 88888.00 2018-04-25 13:12:21.412 115 11436.45 82.95 56822.12 88888.00 2018-04-25 13:12:21.912 115 11436.41 82.97 56822.18 88888.00 2018-04-25 13:12:22.412 115 11436.40 83.01 56822.14 88888.00 2018-04-25 13:12:22.912 115 11436.38 82.97 56822.10 88888.00 2018-04-25 13:12:23.412 115 11436.36 82.93 56822.09 88888.00 2018-04-25 13:12:23.912 115 11436.41 82.99 56822.13 88888.00 2018-04-25 13:12:24.412 115 11436.47 82.97 56822.10 88888.00 2018-04-25 13:12:24.912 115 11436.43 82.98 56822.13 88888.00 2018-04-25 13:12:25.412 115 11436.40 82.99 56822.20 88888.00 2018-04-25 13:12:25.912 115 11436.45 82.92 56822.25 88888.00 2018-04-25 13:12:26.412 115 11436.43 82.95 56822.29 88888.00 2018-04-25 13:12:26.912 115 11436.40 82.94 56822.30 88888.00 2018-04-25 13:12:27.412 115 11436.41 82.94 56822.33 88888.00 2018-04-25 13:12:27.912 115 11436.35 82.95 56822.35 88888.00 2018-04-25 13:12:28.413 115 11436.35 82.95 56822.37 88888.00 2018-04-25 13:12:28.913 115 11436.36 82.95 56822.39 88888.00 2018-04-25 13:12:29.913 115 11436.31 82.98 56822.52 88888.00 2018-04-25 13:12:30.413 115 11436.34 82.98 56822.55 88888.00 2018-04-25 13:12:30.913 115 11436.35 82.98 56822.61 88888.00 2018-04-25 13:12:31.413 115 11436.34 82.98 56822.64 88888.00 2018-04-25 13:12:31.913 115 11436.39 82.98 56822.64 88888.00 2018-04-25 13:12:32.413 115 11436.41 83.01 56822.64 88888.00 2018-04-25 13:12:32.913 115 11436.36 83.00 56822.62 88888.00 2018-04-25 13:12:33.413 115 11436.38 83.01 56822.68 88888.00 2018-04-25 13:12:33.913 115 11436.36 82.99 56822.70 88888.00 2018-04-25 13:12:34.413 115 11436.31 83.00 56822.70 88888.00 2018-04-25 13:12:34.913 115 11436.29 83.06 56822.67 88888.00 2018-04-25 13:12:35.413 115 11436.34 83.07 56822.74 88888.00 2018-04-25 13:12:35.913 115 11436.36 83.06 56822.81 88888.00 2018-04-25 13:12:36.413 115 11436.31 83.05 56822.84 88888.00 2018-04-25 13:12:36.913 115 11436.32 83.02 56822.82 88888.00 2018-04-25 13:12:37.413 115 11436.28 83.01 56822.84 88888.00 2018-04-25 13:12:37.913 115 11436.27 83.05 56822.93 88888.00 2018-04-25 13:12:38.413 115 11436.33 83.05 56823.00 88888.00 2018-04-25 13:12:38.913 115 11436.26 83.04 56822.99 88888.00 2018-04-25 13:12:39.413 115 11436.21 83.02 56822.99 88888.00 2018-04-25 13:12:39.913 115 11436.26 83.02 56823.03 88888.00 2018-04-25 13:12:40.413 115 11436.22 83.04 56823.03 88888.00 2018-04-25 13:12:40.913 115 11436.19 83.01 56822.99 88888.00 2018-04-25 13:12:41.413 115 11436.24 83.02 56823.01 88888.00 2018-04-25 13:12:41.913 115 11436.24 83.04 56823.06 88888.00 2018-04-25 13:12:42.413 115 11436.17 83.07 56823.08 88888.00 2018-04-25 13:12:42.913 115 11436.17 83.08 56823.09 88888.00 2018-04-25 13:12:43.413 115 11436.19 83.05 56823.14 88888.00 2018-04-25 13:12:43.913 115 11436.17 83.06 56823.16 88888.00 2018-04-25 13:12:44.413 115 11436.13 83.11 56823.21 88888.00 2018-04-25 13:12:44.913 115 11436.18 83.08 56823.21 88888.00 2018-04-25 13:12:45.413 115 11436.14 83.06 56823.28 88888.00 2018-04-25 13:12:45.913 115 11436.08 83.06 56823.25 88888.00 2018-04-25 13:12:46.413 115 11436.17 83.11 56823.23 88888.00 2018-04-25 13:12:46.913 115 11436.15 83.12 56823.22 88888.00 2018-04-25 13:12:47.413 115 11436.19 83.14 56823.25 88888.00 2018-04-25 13:12:47.913 115 11436.19 83.13 56823.26 88888.00 2018-04-25 13:12:48.413 115 11436.18 83.09 56823.28 88888.00 2018-04-25 13:12:48.913 115 11436.14 83.14 56823.32 88888.00 2018-04-25 13:12:49.413 115 11436.19 83.15 56823.36 88888.00 2018-04-25 13:12:49.913 115 11436.22 83.13 56823.36 88888.00 2018-04-25 13:12:50.413 115 11436.22 83.11 56823.39 88888.00 2018-04-25 13:12:50.913 115 11436.26 83.15 56823.44 88888.00 2018-04-25 13:12:51.413 115 11436.26 83.15 56823.45 88888.00 2018-04-25 13:12:51.913 115 11436.21 83.06 56823.45 88888.00 2018-04-25 13:12:52.413 115 11436.18 82.88 56823.40 88888.00 2018-04-25 13:12:52.913 115 11436.19 83.06 56823.40 88888.00 2018-04-25 13:12:53.413 115 11436.15 83.07 56823.46 88888.00 2018-04-25 13:12:53.913 115 11436.15 83.06 56823.48 88888.00 2018-04-25 13:12:54.413 115 11436.20 83.08 56823.54 88888.00 2018-04-25 13:12:54.913 115 11436.15 83.08 56823.57 88888.00 2018-04-25 13:12:55.413 115 11436.12 83.09 56823.57 88888.00 2018-04-25 13:12:55.913 115 11436.15 83.09 56823.63 88888.00 2018-04-25 13:12:56.413 115 11436.06 83.08 56823.63 88888.00 2018-04-25 13:12:56.913 115 11436.05 83.07 56823.68 88888.00 2018-04-25 13:12:57.413 115 11436.13 83.07 56823.70 88888.00 2018-04-25 13:12:57.913 115 11436.11 83.06 56823.71 88888.00 2018-04-25 13:12:58.413 115 11436.00 83.06 56823.71 88888.00 2018-04-25 13:12:58.913 115 11436.04 83.05 56823.74 88888.00 2018-04-25 13:12:59.413 115 11436.04 83.00 56823.68 88888.00 2018-04-25 13:12:59.913 115 11436.01 82.97 56823.71 88888.00 2018-04-25 13:13:00.413 115 11435.98 83.00 56823.74 88888.00 2018-04-25 13:13:00.913 115 11435.98 83.07 56823.79 88888.00 2018-04-25 13:13:01.413 115 11435.94 83.08 56823.82 88888.00 2018-04-25 13:13:01.913 115 11435.91 83.07 56823.82 88888.00 2018-04-25 13:13:02.413 115 11435.90 83.06 56823.84 88888.00 2018-04-25 13:13:02.913 115 11435.80 82.99 56823.89 88888.00 2018-04-25 13:13:03.413 115 11435.74 83.00 56823.93 88888.00 2018-04-25 13:13:03.913 115 11435.80 83.00 56823.96 88888.00 2018-04-25 13:13:04.413 115 11435.74 82.98 56823.96 88888.00 2018-04-25 13:13:04.913 115 11435.73 82.95 56823.97 88888.00 2018-04-25 13:13:05.413 115 11435.72 82.98 56823.98 88888.00 2018-04-25 13:13:05.913 115 11435.72 82.98 56824.02 88888.00 2018-04-25 13:13:06.413 115 11435.70 82.95 56824.05 88888.00 2018-04-25 13:13:06.913 115 11435.64 82.98 56824.10 88888.00 2018-04-25 13:13:07.413 115 11435.60 82.98 56824.13 88888.00 2018-04-25 13:13:07.913 115 11435.58 82.95 56824.09 88888.00 2018-04-25 13:13:08.413 115 11435.60 82.95 56824.08 88888.00 2018-04-25 13:13:08.913 115 11435.60 82.97 56824.10 88888.00 2018-04-25 13:13:09.413 115 11435.55 82.94 56824.08 88888.00 2018-04-25 13:13:09.913 115 11435.49 82.92 56824.11 88888.00 2018-04-25 13:13:10.413 115 11435.51 82.88 56824.15 88888.00 2018-04-25 13:13:11.413 115 11435.45 82.84 56824.27 88888.00 2018-04-25 13:13:11.913 115 11435.48 82.68 56824.29 88888.00 2018-04-25 13:13:12.413 115 11435.45 82.86 56824.34 88888.00 2018-04-25 13:13:12.913 115 11435.43 82.90 56824.32 88888.00 2018-04-25 13:13:13.413 115 11435.46 82.92 56824.32 88888.00 2018-04-25 13:13:13.913 115 11435.43 82.90 56824.36 88888.00 2018-04-25 13:13:14.413 115 11435.42 82.88 56824.36 88888.00 2018-04-25 13:13:14.913 115 11435.45 82.92 56824.38 88888.00 2018-04-25 13:13:15.413 115 11435.39 82.90 56824.41 88888.00 2018-04-25 13:13:15.913 115 11435.32 82.88 56824.41 88888.00 2018-04-25 13:13:16.413 115 11435.42 82.87 56824.44 88888.00 2018-04-25 13:13:16.913 115 11435.43 82.60 56824.44 88888.00 2018-04-25 13:13:17.413 115 11435.37 82.66 56824.41 88888.00 2018-04-25 13:13:17.913 115 11435.38 82.84 56824.42 88888.00 2018-04-25 13:13:18.413 115 11435.43 82.86 56824.43 88888.00 2018-04-25 13:13:18.913 115 11435.42 82.83 56824.47 88888.00 2018-04-25 13:13:19.413 115 11435.44 82.83 56824.47 88888.00 2018-04-25 13:13:19.913 115 11435.51 82.84 56824.48 88888.00 2018-04-25 13:13:20.413 115 11435.46 82.86 56824.53 88888.00 2018-04-25 13:13:21.413 115 11435.44 82.86 56824.60 88888.00 2018-04-25 13:13:21.913 115 11435.49 82.85 56824.60 88888.00 2018-04-25 13:13:22.413 115 11435.46 82.88 56824.61 88888.00 2018-04-25 13:13:22.913 115 11435.55 82.87 56824.64 88888.00 2018-04-25 13:13:23.413 115 11435.55 82.87 56824.66 88888.00 2018-04-25 13:13:23.913 115 11435.55 82.88 56824.63 88888.00 2018-04-25 13:13:24.413 115 11435.58 82.88 56824.67 88888.00 2018-04-25 13:13:24.913 115 11435.57 82.86 56824.60 88888.00 2018-04-25 13:13:25.413 115 11435.56 82.90 56824.62 88888.00 2018-04-25 13:13:25.913 115 11435.60 82.93 56824.69 88888.00 2018-04-25 13:13:26.413 115 11435.63 82.91 56824.74 88888.00 2018-04-25 13:13:26.913 115 11435.60 82.88 56824.74 88888.00 2018-04-25 13:13:27.413 115 11435.55 82.87 56824.69 88888.00 2018-04-25 13:13:27.913 115 11435.59 82.86 56824.70 88888.00 2018-04-25 13:13:28.413 115 11435.55 82.93 56824.72 88888.00 2018-04-25 13:13:28.913 115 11435.56 82.93 56824.74 88888.00 2018-04-25 13:13:29.413 115 11435.65 82.91 56824.83 88888.00 2018-04-25 13:13:29.913 115 11435.59 82.87 56824.86 88888.00 2018-04-25 13:13:30.413 115 11435.59 82.92 56824.83 88888.00 2018-04-25 13:13:30.913 115 11435.67 82.95 56824.81 88888.00 2018-04-25 13:13:31.413 115 11435.65 82.92 56824.83 88888.00 2018-04-25 13:13:31.913 115 11435.65 82.97 56824.86 88888.00 2018-04-25 13:13:32.413 115 11435.67 82.95 56824.93 88888.00 2018-04-25 13:13:32.913 115 11435.64 82.97 56824.90 88888.00 2018-04-25 13:13:33.413 115 11435.63 82.95 56824.88 88888.00 2018-04-25 13:13:33.913 115 11435.71 82.92 56824.83 88888.00 2018-04-25 13:13:34.413 115 11435.70 82.90 56824.87 88888.00 2018-04-25 13:13:34.913 115 11435.65 82.92 56824.94 88888.00 2018-04-25 13:13:35.413 115 11435.64 82.93 56824.88 88888.00 2018-04-25 13:13:35.913 115 11435.67 82.92 56824.86 88888.00 2018-04-25 13:13:36.413 115 11435.63 82.94 56824.92 88888.00 2018-04-25 13:13:36.913 115 11435.65 82.95 56824.96 88888.00 2018-04-25 13:13:37.413 115 11435.65 82.93 56824.95 88888.00 2018-04-25 13:13:37.913 115 11435.58 82.93 56825.00 88888.00 2018-04-25 13:13:38.413 115 11435.55 82.98 56824.95 88888.00 2018-04-25 13:13:38.913 115 11435.57 82.94 56824.96 88888.00 2018-04-25 13:13:39.413 115 11435.51 82.91 56825.01 88888.00 2018-04-25 13:13:39.913 115 11435.50 82.91 56825.00 88888.00 2018-04-25 13:13:40.413 115 11435.50 82.90 56824.99 88888.00 2018-04-25 13:13:40.913 115 11435.46 82.87 56825.00 88888.00 2018-04-25 13:13:41.413 115 11435.49 82.90 56825.05 88888.00 2018-04-25 13:13:41.913 115 11435.48 82.91 56825.01 88888.00 2018-04-25 13:13:42.913 115 11435.39 82.84 56825.00 88888.00 2018-04-25 13:13:43.413 115 11435.44 82.81 56825.01 88888.00 2018-04-25 13:13:43.913 115 11435.43 82.80 56825.00 88888.00 2018-04-25 13:13:44.413 115 11435.39 82.75 56825.01 88888.00 2018-04-25 13:13:44.913 115 11435.38 82.74 56825.08 88888.00 2018-04-25 13:13:45.413 115 11435.41 82.72 56825.06 88888.00 2018-04-25 13:13:45.913 115 11435.39 82.73 56825.02 88888.00 2018-04-25 13:13:46.413 115 11435.34 82.73 56825.05 88888.00 2018-04-25 13:13:46.913 115 11435.36 82.71 56825.06 88888.00 2018-04-25 13:13:47.413 115 11435.29 82.67 56825.04 88888.00 2018-04-25 13:13:47.913 115 11435.29 82.67 56825.05 88888.00 2018-04-25 13:13:48.413 115 11435.38 82.67 56825.02 88888.00 2018-04-25 13:13:48.913 115 11435.28 82.63 56824.98 88888.00 2018-04-25 13:13:49.413 115 11435.27 82.60 56824.98 88888.00 2018-04-25 13:13:49.913 115 11435.32 82.61 56824.96 88888.00 2018-04-25 13:13:50.413 115 11435.28 82.59 56824.99 88888.00 2018-04-25 13:13:50.913 115 11435.21 82.57 56825.02 88888.00 2018-04-25 13:13:51.413 115 11435.27 82.57 56825.00 88888.00 2018-04-25 13:13:51.913 115 11435.18 82.58 56824.93 88888.00 2018-04-25 13:13:52.913 115 11435.10 82.54 56824.92 88888.00 2018-04-25 13:13:53.413 115 11435.11 82.50 56824.93 88888.00 2018-04-25 13:13:53.913 115 11435.03 82.50 56824.95 88888.00 2018-04-25 13:13:54.413 115 11435.06 82.50 56824.92 88888.00 2018-04-25 13:13:54.913 115 11435.06 82.45 56824.96 88888.00 2018-04-25 13:13:55.413 115 11434.97 82.42 56825.00 88888.00 2018-04-25 13:13:55.913 115 11434.96 82.44 56825.01 88888.00 2018-04-25 13:13:56.413 115 11435.02 82.43 56825.00 88888.00 2018-04-25 13:13:56.913 115 11434.95 82.42 56824.98 88888.00 2018-04-25 13:13:57.413 115 11434.93 82.43 56824.98 88888.00 2018-04-25 13:13:57.913 115 11434.97 82.46 56825.04 88888.00 2018-04-25 13:13:58.413 115 11434.93 82.43 56825.04 88888.00 2018-04-25 13:13:58.913 115 11434.93 82.43 56825.09 88888.00 2018-04-25 13:13:59.413 115 11434.93 82.42 56825.11 88888.00 2018-04-25 13:13:59.913 115 11434.86 82.40 56825.05 88888.00 2018-04-25 13:14:00.913 115 11434.86 82.39 56825.08 88888.00 2018-04-25 13:14:01.413 115 11434.88 82.29 56825.07 88888.00 2018-04-25 13:14:01.913 115 11434.85 82.27 56825.09 88888.00 2018-04-25 13:14:02.413 115 11434.85 82.25 56825.14 88888.00 2018-04-25 13:14:02.913 115 11434.86 82.27 56825.12 88888.00 2018-04-25 13:14:03.413 115 11434.78 82.31 56825.11 88888.00 2018-04-25 13:14:03.913 115 11434.76 82.32 56825.13 88888.00 2018-04-25 13:14:04.413 115 11434.83 82.30 56825.13 88888.00 2018-04-25 13:14:04.913 115 11434.75 82.29 56825.20 88888.00 2018-04-25 13:14:05.413 115 11434.75 82.32 56825.25 88888.00 2018-04-25 13:14:05.913 115 11434.80 82.31 56825.22 88888.00 2018-04-25 13:14:06.413 115 11434.73 82.27 56825.20 88888.00 2018-04-25 13:14:06.913 115 11434.73 82.33 56825.20 88888.00 2018-04-25 13:14:07.413 115 11434.79 82.32 56825.20 88888.00 2018-04-25 13:14:07.913 115 11434.75 82.31 56825.20 88888.00 2018-04-25 13:14:08.413 115 11434.73 82.30 56825.22 88888.00 2018-04-25 13:14:08.913 115 11434.83 82.37 56825.25 88888.00 2018-04-25 13:14:09.413 115 11434.78 82.33 56825.30 88888.00 2018-04-25 13:14:09.913 115 11434.75 82.32 56825.31 88888.00 2018-04-25 13:14:10.413 115 11434.83 82.33 56825.28 88888.00 2018-04-25 13:14:10.913 115 11434.89 82.32 56825.27 88888.00 2018-04-25 13:14:11.413 115 11434.86 82.30 56825.24 88888.00 2018-04-25 13:14:11.913 115 11434.87 82.38 56825.32 88888.00 2018-04-25 13:14:12.413 115 11434.93 82.39 56825.34 88888.00 2018-04-25 13:14:12.913 115 11434.89 82.36 56825.27 88888.00 2018-04-25 13:14:13.413 115 11434.95 82.38 56825.24 88888.00 2018-04-25 13:14:13.913 115 11435.01 82.37 56825.19 88888.00 2018-04-25 13:14:14.413 115 11434.97 82.39 56825.19 88888.00 2018-04-25 13:14:14.913 115 11435.01 82.43 56825.21 88888.00 2018-04-25 13:14:15.413 115 11435.08 82.42 56825.19 88888.00 2018-04-25 13:14:15.913 115 11435.02 82.32 56825.18 88888.00 2018-04-25 13:14:16.413 115 11435.09 82.30 56825.19 88888.00 2018-04-25 13:14:16.913 115 11435.17 82.30 56825.19 88888.00 2018-04-25 13:14:17.413 115 11435.15 82.26 56825.11 88888.00 2018-04-25 13:14:17.913 115 11435.14 82.30 56825.08 88888.00 2018-04-25 13:14:18.413 115 11435.20 82.29 56825.09 88888.00 2018-04-25 13:14:18.913 115 11435.21 82.23 56825.13 88888.00 2018-04-25 13:14:19.413 115 11435.14 82.23 56825.09 88888.00 2018-04-25 13:14:19.913 115 11435.17 82.26 56825.01 88888.00 2018-04-25 13:14:20.413 115 11435.24 82.24 56824.98 88888.00 2018-04-25 13:14:20.913 115 11435.27 82.24 56824.95 88888.00 2018-04-25 13:14:21.413 115 11435.36 82.24 56824.98 88888.00 2018-04-25 13:14:21.913 115 11435.34 82.19 56824.95 88888.00 2018-04-25 13:14:22.413 115 11435.34 82.20 56824.92 88888.00 2018-04-25 13:14:22.913 115 11435.39 82.18 56824.89 88888.00 2018-04-25 13:14:23.413 115 11435.42 82.18 56824.88 88888.00 2018-04-25 13:14:24.413 115 11435.36 82.20 56824.83 88888.00 2018-04-25 13:14:24.913 115 11435.42 82.19 56824.83 88888.00 2018-04-25 13:14:25.413 115 11435.43 82.12 56824.83 88888.00 2018-04-25 13:14:25.913 115 11435.38 82.15 56824.86 88888.00 2018-04-25 13:14:26.413 115 11435.45 82.11 56824.85 88888.00 2018-04-25 13:14:26.913 115 11435.43 82.06 56824.85 88888.00 2018-04-25 13:14:27.413 115 11435.38 82.06 56824.82 88888.00 2018-04-25 13:14:27.913 115 11435.44 82.09 56824.80 88888.00 2018-04-25 13:14:28.413 115 11435.41 82.09 56824.75 88888.00 2018-04-25 13:14:28.913 115 11435.39 82.04 56824.75 88888.00 2018-04-25 13:14:29.413 115 11435.39 82.03 56824.77 88888.00 2018-04-25 13:14:29.913 115 11435.35 81.97 56824.79 88888.00 2018-04-25 13:14:30.413 115 11435.29 81.99 56824.83 88888.00 2018-04-25 13:14:30.913 115 11435.24 82.03 56824.80 88888.00 2018-04-25 13:14:31.413 115 11435.34 81.96 56824.72 88888.00 2018-04-25 13:14:31.913 115 11435.31 81.92 56824.74 88888.00 2018-04-25 13:14:32.413 115 11435.27 81.91 56824.75 88888.00 2018-04-25 13:14:32.913 115 11435.29 81.88 56824.74 88888.00 2018-04-25 13:14:33.413 115 11435.23 81.88 56824.79 88888.00 2018-04-25 13:14:33.913 115 11435.14 81.91 56824.82 88888.00 2018-04-25 13:14:34.413 115 11435.17 81.92 56824.85 88888.00 2018-04-25 13:14:34.913 115 11435.17 81.90 56824.81 88888.00 2018-04-25 13:14:35.413 115 11435.15 81.89 56824.82 88888.00 2018-04-25 13:14:35.913 115 11435.14 81.88 56824.86 88888.00 2018-04-25 13:14:36.404 115 11435.17 81.81 56824.88 88888.00 2018-04-25 13:14:36.904 115 11435.10 81.78 56824.88 88888.00 2018-04-25 13:14:37.404 115 11435.07 81.81 56824.86 88888.00 2018-04-25 13:14:37.904 115 11435.04 81.81 56824.86 88888.00 2018-04-25 13:14:38.404 115 11434.95 81.81 56824.87 88888.00 2018-04-25 13:14:38.904 115 11434.95 81.81 56824.85 88888.00 2018-04-25 13:14:39.404 115 11434.97 81.81 56824.86 88888.00 2018-04-25 13:14:39.904 115 11434.88 81.81 56824.92 88888.00 2018-04-25 13:14:40.404 115 11434.85 81.84 56824.95 88888.00 2018-04-25 13:14:40.904 115 11434.86 81.84 56825.01 88888.00 2018-04-25 13:14:41.404 115 11434.87 81.82 56825.07 88888.00 2018-04-25 13:14:41.904 115 11434.82 81.81 56825.08 88888.00 2018-04-25 13:14:42.404 115 11434.86 81.82 56825.06 88888.00 2018-04-25 13:14:42.904 115 11434.83 81.82 56825.04 88888.00 2018-04-25 13:14:43.404 115 11434.80 81.83 56825.05 88888.00 2018-04-25 13:14:44.404 115 11434.72 81.82 56825.13 88888.00 2018-04-25 13:14:44.904 115 11434.64 81.82 56825.17 88888.00 2018-04-25 13:14:45.404 115 11434.73 81.79 56825.22 88888.00 2018-04-25 13:14:45.904 115 11434.66 81.81 56825.28 88888.00 2018-04-25 13:14:46.404 115 11434.55 81.78 56825.30 88888.00 2018-04-25 13:14:46.904 115 11434.53 81.78 56825.37 88888.00 2018-04-25 13:14:47.404 115 11434.54 81.83 56825.40 88888.00 2018-04-25 13:14:47.904 115 11434.44 81.84 56825.40 88888.00 2018-04-25 13:14:48.404 115 11434.46 81.82 56825.40 88888.00 2018-04-25 13:14:48.904 115 11434.44 81.82 56825.43 88888.00 2018-04-25 13:14:49.404 115 11434.45 81.79 56825.53 88888.00 2018-04-25 13:14:49.904 115 11434.41 81.79 56825.56 88888.00 2018-04-25 13:14:50.404 115 11434.43 81.81 56825.60 88888.00 2018-04-25 13:14:50.904 115 11434.34 81.78 56825.63 88888.00 2018-04-25 13:14:51.404 115 11434.27 81.77 56825.67 88888.00 2018-04-25 13:14:51.904 115 11434.31 81.81 56825.75 88888.00 2018-04-25 13:14:52.404 115 11434.28 81.79 56825.77 88888.00 2018-04-25 13:14:52.904 115 11434.26 81.83 56825.76 88888.00 2018-04-25 13:14:53.404 115 11434.25 81.86 56825.83 88888.00 2018-04-25 13:14:53.904 115 11434.30 81.84 56825.85 88888.00 2018-04-25 13:14:54.404 115 11434.30 81.88 56825.84 88888.00 2018-04-25 13:14:54.904 115 11434.28 81.90 56825.88 88888.00 2018-04-25 13:14:55.404 115 11434.25 81.86 56825.89 88888.00 2018-04-25 13:14:55.904 115 11434.23 81.88 56825.95 88888.00 2018-04-25 13:14:56.404 115 11434.26 81.89 56825.99 88888.00 2018-04-25 13:14:56.904 115 11434.26 81.96 56825.97 88888.00 2018-04-25 13:14:57.404 115 11434.21 81.92 56825.96 88888.00 2018-04-25 13:14:57.904 115 11434.21 81.92 56826.01 88888.00 2018-04-25 13:14:58.404 115 11434.28 81.93 56826.03 88888.00 2018-04-25 13:14:58.904 115 11434.26 81.92 56826.08 88888.00 2018-04-25 13:14:59.404 115 11434.24 81.95 56826.07 88888.00 2018-04-25 13:14:59.904 115 11434.30 82.00 56826.12 88888.00 2018-04-25 13:15:00.404 115 11434.28 81.96 56826.12 88888.00 2018-04-25 13:15:00.904 115 11434.21 81.98 56826.15 88888.00 2018-04-25 13:15:01.404 115 11434.25 82.05 56826.15 88888.00 2018-04-25 13:15:01.904 115 11434.32 82.05 56826.18 88888.00 2018-04-25 13:15:02.404 115 11434.26 82.06 56826.18 88888.00 2018-04-25 13:15:02.904 115 11434.27 82.13 56826.20 88888.00 2018-04-25 13:15:03.404 115 11434.34 82.15 56826.27 88888.00 2018-04-25 13:15:03.904 115 11434.24 82.10 56826.26 88888.00 2018-04-25 13:15:04.404 115 11434.24 82.09 56826.26 88888.00 2018-04-25 13:15:04.904 115 11434.28 82.05 56826.26 88888.00 2018-04-25 13:15:05.404 115 11434.25 82.00 56826.27 88888.00 2018-04-25 13:15:05.904 115 11434.24 82.02 56826.29 88888.00 2018-04-25 13:15:06.404 115 11434.27 82.05 56826.28 88888.00 2018-04-25 13:15:06.904 115 11434.25 82.04 56826.28 88888.00 2018-04-25 13:15:07.404 115 11434.24 82.04 56826.31 88888.00 2018-04-25 13:15:07.904 115 11434.28 82.08 56826.29 88888.00 2018-04-25 13:15:08.404 115 11434.26 82.08 56826.26 88888.00 2018-04-25 13:15:08.904 115 11434.17 82.08 56826.26 88888.00 2018-04-25 13:15:09.404 115 11434.23 82.11 56826.21 88888.00 2018-04-25 13:15:09.904 115 11434.21 82.04 56826.23 88888.00 2018-04-25 13:15:10.404 115 11434.17 82.05 56826.33 88888.00 2018-04-25 13:15:10.904 115 11434.18 82.05 56826.31 88888.00 2018-04-25 13:15:11.404 115 11434.24 82.05 56826.30 88888.00 2018-04-25 13:15:11.904 115 11434.20 82.08 56826.30 88888.00 2018-04-25 13:15:12.404 115 11434.27 82.08 56826.30 88888.00 2018-04-25 13:15:12.904 115 11434.32 82.06 56826.28 88888.00 2018-04-25 13:15:13.904 115 11434.26 82.09 56826.24 88888.00 2018-04-25 13:15:14.404 115 11434.35 82.09 56826.18 88888.00 2018-04-25 13:15:14.904 115 11434.39 82.04 56826.16 88888.00 2018-04-25 13:15:16.404 115 11434.34 82.08 56826.05 88888.00 2018-04-25 13:15:16.904 115 11434.33 82.04 56826.05 88888.00 2018-04-25 13:15:17.404 115 11434.38 82.08 56826.07 88888.00 2018-04-25 13:15:17.904 115 11434.39 82.03 56826.05 88888.00 2018-04-25 13:15:18.404 115 11434.31 82.02 56826.03 88888.00 2018-04-25 13:15:18.904 115 11434.34 82.04 56825.97 88888.00 2018-04-25 13:15:19.404 115 11434.39 82.06 56825.95 88888.00 2018-04-25 13:15:19.904 115 11434.34 82.08 56825.96 88888.00 2018-04-25 13:15:20.404 115 11434.37 82.09 56825.99 88888.00 2018-04-25 13:15:20.904 115 11434.39 82.06 56825.90 88888.00 2018-04-25 13:15:21.404 115 11434.39 82.06 56825.89 88888.00 2018-04-25 13:15:21.904 115 11434.39 82.09 56825.88 88888.00 2018-04-25 13:15:22.404 115 11434.47 82.09 56825.88 88888.00 2018-04-25 13:15:22.904 115 11434.45 82.10 56825.88 88888.00 2018-04-25 13:15:23.404 115 11434.43 82.10 56825.82 88888.00 2018-04-25 13:15:23.904 115 11434.46 82.13 56825.82 88888.00 2018-04-25 13:15:24.404 115 11434.44 82.10 56825.82 88888.00 2018-04-25 13:15:24.904 115 11434.45 82.13 56825.77 88888.00 2018-04-25 13:15:25.404 115 11434.48 82.15 56825.77 88888.00 2018-04-25 13:15:25.904 115 11434.54 82.10 56825.77 88888.00 2018-04-25 13:15:26.404 115 11434.48 82.04 56825.76 88888.00 2018-04-25 13:15:26.904 115 11434.54 82.12 56825.81 88888.00 2018-04-25 13:15:27.404 115 11434.58 82.16 56825.77 88888.00 2018-04-25 13:15:27.904 115 11434.50 82.15 56825.75 88888.00 2018-04-25 13:15:28.404 115 11434.51 82.16 56825.79 88888.00 2018-04-25 13:15:28.904 115 11434.62 82.12 56825.75 88888.00 2018-04-25 13:15:29.404 115 11434.57 82.08 56825.71 88888.00 2018-04-25 13:15:29.904 115 11434.57 82.08 56825.72 88888.00 2018-04-25 13:15:30.404 115 11434.59 82.09 56825.70 88888.00 2018-04-25 13:15:30.904 115 11434.55 82.09 56825.70 88888.00 2018-04-25 13:15:31.404 115 11434.60 82.12 56825.66 88888.00 2018-04-25 13:15:31.904 115 11434.64 82.16 56825.66 88888.00 2018-04-25 13:15:32.404 115 11434.54 82.13 56825.65 88888.00 2018-04-25 13:15:32.904 115 11434.52 82.12 56825.69 88888.00 2018-04-25 13:15:33.904 115 11434.64 82.13 56825.75 88888.00 2018-04-25 13:15:34.404 115 11434.59 82.17 56825.77 88888.00 2018-04-25 13:15:34.904 115 11434.59 82.17 56825.79 88888.00 2018-04-25 13:15:35.404 115 11434.60 82.16 56825.78 88888.00 2018-04-25 13:15:35.904 115 11434.53 82.12 56825.79 88888.00 2018-04-25 13:15:36.404 115 11434.55 82.15 56825.78 88888.00 2018-04-25 13:15:36.904 115 11434.57 82.12 56825.78 88888.00 2018-04-25 13:15:37.404 115 11434.55 82.12 56825.83 88888.00 2018-04-25 13:15:37.904 115 11434.54 82.17 56825.90 88888.00 2018-04-25 13:15:38.404 115 11434.57 82.18 56825.89 88888.00 2018-04-25 13:15:38.904 115 11434.53 82.15 56825.94 88888.00 2018-04-25 13:15:39.404 115 11434.50 82.16 56825.88 88888.00 2018-04-25 13:15:39.904 115 11434.52 82.18 56825.92 88888.00 2018-04-25 13:15:40.404 115 11434.48 82.15 56825.94 88888.00 2018-04-25 13:15:40.904 115 11434.44 82.16 56825.92 88888.00 2018-04-25 13:15:41.404 115 11434.46 82.17 56825.95 88888.00 2018-04-25 13:15:41.904 115 11434.44 82.18 56826.03 88888.00 2018-04-25 13:15:42.404 115 11434.37 82.19 56826.08 88888.00 2018-04-25 13:15:42.904 115 11434.40 82.19 56826.07 88888.00 2018-04-25 13:15:43.404 115 11434.45 82.23 56826.08 88888.00 2018-04-25 13:15:43.904 115 11434.35 82.22 56826.09 88888.00 2018-04-25 13:15:44.404 115 11434.39 82.22 56826.11 88888.00 2018-04-25 13:15:44.904 115 11434.44 82.20 56826.17 88888.00 2018-04-25 13:15:45.404 115 11434.37 82.20 56826.21 88888.00 2018-04-25 13:15:45.904 115 11434.38 82.26 56826.22 88888.00 2018-04-25 13:15:46.404 115 11434.40 82.30 56826.29 88888.00 2018-04-25 13:15:46.904 115 11434.32 82.29 56826.33 88888.00 2018-04-25 13:15:47.404 115 11434.28 82.30 56826.34 88888.00 2018-04-25 13:15:47.904 115 11434.30 82.29 56826.33 88888.00 2018-04-25 13:15:48.404 115 11434.26 82.26 56826.31 88888.00 2018-04-25 13:15:48.904 115 11434.24 82.26 56826.36 88888.00 2018-04-25 13:15:49.404 115 11434.25 82.27 56826.36 88888.00 2018-04-25 13:15:49.904 115 11434.26 82.29 56826.35 88888.00 2018-04-25 13:15:50.404 115 11434.26 82.33 56826.31 88888.00 2018-04-25 13:15:50.904 115 11434.23 82.37 56826.41 88888.00 2018-04-25 13:15:51.404 115 11434.23 82.33 56826.44 88888.00 2018-04-25 13:15:51.904 115 11434.14 82.30 56826.43 88888.00 2018-04-25 13:15:52.404 115 11434.18 82.34 56826.48 88888.00 2018-04-25 13:15:52.904 115 11434.21 82.34 56826.55 88888.00 2018-04-25 13:15:53.404 115 11434.17 82.32 56826.52 88888.00 2018-04-25 13:15:53.904 115 11434.10 82.43 56826.59 88888.00 2018-04-25 13:15:54.404 115 11434.13 82.42 56826.66 88888.00 2018-04-25 13:15:54.904 115 11434.07 82.45 56826.67 88888.00 2018-04-25 13:15:55.404 115 11434.10 82.47 56826.62 88888.00 2018-04-25 13:15:55.904 115 11434.16 82.44 56826.67 88888.00 2018-04-25 13:15:56.404 115 11434.13 82.42 56826.73 88888.00 2018-04-25 13:15:57.404 115 11434.10 82.40 56826.82 88888.00 2018-04-25 13:15:57.904 115 11434.11 82.40 56826.80 88888.00 2018-04-25 13:15:58.404 115 11434.11 82.46 56826.87 88888.00 2018-04-25 13:15:58.904 115 11434.19 82.44 56826.79 88888.00 2018-04-25 13:15:59.404 115 11434.13 82.40 56826.79 88888.00 2018-04-25 13:15:59.904 115 11434.10 82.39 56826.81 88888.00 2018-04-25 13:16:00.404 115 11434.14 82.49 56826.84 88888.00 2018-04-25 13:16:00.904 115 11434.20 82.45 56826.91 88888.00 2018-04-25 13:16:01.404 115 11434.11 82.43 56826.91 88888.00 2018-04-25 13:16:01.904 115 11434.13 82.49 56826.85 88888.00 2018-04-25 13:16:02.404 115 11434.17 82.49 56826.82 88888.00 2018-04-25 13:16:02.904 115 11434.12 82.44 56826.82 88888.00 2018-04-25 13:16:03.404 115 11434.14 82.46 56826.85 88888.00 2018-04-25 13:16:03.904 115 11434.12 82.46 56826.87 88888.00 2018-04-25 13:16:04.404 115 11434.12 82.47 56826.87 88888.00 2018-04-25 13:16:04.904 115 11434.10 82.49 56826.89 88888.00 2018-04-25 13:16:05.404 115 11434.07 82.49 56826.82 88888.00 2018-04-25 13:16:05.904 115 11434.14 82.49 56826.87 88888.00 2018-04-25 13:16:06.404 115 11434.11 82.44 56826.88 88888.00 2018-04-25 13:16:06.904 115 11434.11 82.39 56826.82 88888.00 2018-04-25 13:16:07.404 115 11434.13 82.39 56826.80 88888.00 2018-04-25 13:16:07.904 115 11434.06 82.38 56826.87 88888.00 2018-04-25 13:16:08.404 115 11434.05 82.40 56826.93 88888.00 2018-04-25 13:16:08.904 115 11434.16 82.39 56826.92 88888.00 2018-04-25 13:16:09.404 115 11434.14 82.38 56826.91 88888.00 2018-04-25 13:16:09.904 115 11434.13 82.42 56826.92 88888.00 2018-04-25 13:16:10.404 115 11434.19 82.46 56826.93 88888.00 2018-04-25 13:16:10.904 115 11434.16 82.42 56826.95 88888.00 2018-04-25 13:16:11.404 115 11434.17 82.46 56827.03 88888.00 2018-04-25 13:16:11.904 115 11434.27 82.43 56827.04 88888.00 2018-04-25 13:16:12.404 115 11434.24 82.44 56827.03 88888.00 2018-04-25 13:16:12.904 115 11434.23 82.45 56826.97 88888.00 2018-04-25 13:16:13.404 115 11434.28 82.50 56826.95 88888.00 2018-04-25 13:16:13.904 115 11434.23 82.47 56827.00 88888.00 2018-04-25 13:16:14.404 115 11434.19 82.52 56827.01 88888.00 2018-04-25 13:16:14.904 115 11434.25 82.53 56827.00 88888.00 2018-04-25 13:16:15.404 115 11434.33 82.50 56827.00 88888.00 2018-04-25 13:16:15.904 115 11434.28 82.51 56827.01 88888.00 2018-04-25 13:16:16.404 115 11434.26 82.52 56826.98 88888.00 2018-04-25 13:16:16.904 115 11434.30 82.52 56826.94 88888.00 2018-04-25 13:16:17.404 115 11434.28 82.51 56826.95 88888.00 2018-04-25 13:16:17.904 115 11434.27 82.49 56826.98 88888.00 2018-04-25 13:16:18.404 115 11434.30 82.44 56827.00 88888.00 2018-04-25 13:16:18.904 115 11434.25 82.42 56826.97 88888.00 2018-04-25 13:16:19.404 115 11434.27 82.44 56826.94 88888.00 2018-04-25 13:16:19.904 115 11434.30 82.44 56826.92 88888.00 2018-04-25 13:16:20.404 115 11434.27 82.40 56826.84 88888.00 2018-04-25 13:16:20.904 115 11434.20 82.42 56826.84 88888.00 2018-04-25 13:16:21.404 115 11434.27 82.42 56826.88 88888.00 2018-04-25 13:16:21.904 115 11434.34 82.40 56826.87 88888.00 2018-04-25 13:16:22.404 115 11434.34 82.38 56826.85 88888.00 2018-04-25 13:16:22.904 115 11434.37 82.37 56826.84 88888.00 2018-04-25 13:16:23.404 115 11434.37 82.34 56826.81 88888.00 2018-04-25 13:16:23.904 115 11434.32 82.33 56826.81 88888.00 2018-04-25 13:16:24.404 115 11434.34 82.30 56826.80 88888.00 2018-04-25 13:16:24.904 115 11434.34 82.32 56826.78 88888.00 2018-04-25 13:16:25.404 115 11434.24 82.30 56826.74 88888.00 2018-04-25 13:16:25.904 115 11434.24 82.34 56826.73 88888.00 2018-04-25 13:16:26.404 115 11434.28 82.30 56826.72 88888.00 2018-04-25 13:16:26.904 115 11434.25 82.26 56826.69 88888.00 2018-04-25 13:16:27.404 115 11434.23 82.27 56826.67 88888.00 2018-04-25 13:16:27.904 115 11434.30 82.25 56826.65 88888.00 2018-04-25 13:16:28.904 115 11434.26 82.24 56826.56 88888.00 2018-04-25 13:16:29.404 115 11434.30 82.23 56826.61 88888.00 2018-04-25 13:16:29.904 115 11434.30 82.22 56826.60 88888.00 2018-04-25 13:16:30.404 115 11434.28 82.23 56826.56 88888.00 2018-04-25 13:16:30.904 115 11434.34 82.18 56826.56 88888.00 2018-04-25 13:16:31.404 115 11434.31 82.11 56826.56 88888.00 2018-04-25 13:16:31.904 115 11434.26 82.08 56826.56 88888.00 2018-04-25 13:16:32.404 115 11434.32 82.11 56826.55 88888.00 2018-04-25 13:16:32.904 115 11434.31 82.05 56826.46 88888.00 2018-04-25 13:16:33.404 115 11434.25 82.04 56826.41 88888.00 2018-04-25 13:16:33.905 115 11434.24 82.12 56826.52 88888.00 2018-04-25 13:16:34.405 115 11434.28 82.10 56826.49 88888.00 2018-04-25 13:16:34.905 115 11434.24 82.08 56826.42 88888.00 2018-04-25 13:16:35.405 115 11434.23 82.08 56826.43 88888.00 2018-04-25 13:16:35.905 115 11434.25 82.06 56826.40 88888.00 2018-04-25 13:16:36.905 115 11434.21 82.11 56826.39 88888.00 2018-04-25 13:16:37.405 115 11434.30 82.09 56826.39 88888.00 2018-04-25 13:16:37.905 115 11434.26 82.09 56826.35 88888.00 2018-04-25 13:16:38.405 115 11434.18 82.10 56826.31 88888.00 2018-04-25 13:16:38.905 115 11434.20 82.06 56826.33 88888.00 2018-04-25 13:16:39.405 115 11434.23 82.03 56826.36 88888.00 2018-04-25 13:16:39.905 115 11434.12 82.04 56826.36 88888.00 2018-04-25 13:16:40.405 115 11434.13 82.04 56826.36 88888.00 2018-04-25 13:16:40.905 115 11434.18 82.05 56826.29 88888.00 2018-04-25 13:16:41.405 115 11434.17 82.02 56826.22 88888.00 2018-04-25 13:16:41.905 115 11434.17 82.02 56826.21 88888.00 2018-04-25 13:16:42.405 115 11434.20 82.02 56826.24 88888.00 2018-04-25 13:16:42.905 115 11434.16 82.05 56826.24 88888.00 2018-04-25 13:16:43.405 115 11434.10 82.06 56826.26 88888.00 2018-04-25 13:16:43.905 115 11434.11 82.03 56826.22 88888.00 2018-04-25 13:16:44.405 115 11434.09 81.99 56826.22 88888.00 2018-04-25 13:16:44.905 115 11434.11 82.00 56826.23 88888.00 2018-04-25 13:16:45.405 115 11434.16 82.00 56826.24 88888.00 2018-04-25 13:16:45.905 115 11434.17 82.00 56826.21 88888.00 2018-04-25 13:16:46.405 115 11434.02 82.02 56826.18 88888.00 2018-04-25 13:16:46.905 115 11434.06 82.04 56826.21 88888.00 2018-04-25 13:16:47.405 115 11434.07 82.03 56826.21 88888.00 2018-04-25 13:16:47.905 115 11434.03 82.03 56826.20 88888.00 2018-04-25 13:16:48.405 115 11434.00 82.02 56826.22 88888.00 2018-04-25 13:16:48.905 115 11434.03 81.95 56826.23 88888.00 2018-04-25 13:16:49.405 115 11434.00 81.92 56826.28 88888.00 2018-04-25 13:16:49.905 115 11434.02 81.99 56826.24 88888.00 2018-04-25 13:16:50.405 115 11434.05 82.00 56826.22 88888.00 2018-04-25 13:16:50.905 115 11433.98 81.98 56826.18 88888.00 2018-04-25 13:16:51.405 115 11433.99 81.95 56826.23 88888.00 2018-04-25 13:16:51.905 115 11434.05 81.93 56826.26 88888.00 2018-04-25 13:16:52.405 115 11433.97 81.93 56826.24 88888.00 2018-04-25 13:16:52.905 115 11433.90 81.96 56826.20 88888.00 2018-04-25 13:16:53.405 115 11433.91 81.97 56826.24 88888.00 2018-04-25 13:16:53.905 115 11433.85 81.92 56826.26 88888.00 2018-04-25 13:16:54.405 115 11433.78 81.95 56826.27 88888.00 2018-04-25 13:16:54.905 115 11433.89 81.96 56826.26 88888.00 2018-04-25 13:16:55.405 115 11433.92 81.92 56826.23 88888.00 2018-04-25 13:16:55.905 115 11433.85 81.93 56826.33 88888.00 2018-04-25 13:16:56.405 115 11433.86 81.92 56826.30 88888.00 2018-04-25 13:16:56.905 115 11433.85 81.90 56826.28 88888.00 2018-04-25 13:16:57.405 115 11433.79 81.89 56826.30 88888.00 2018-04-25 13:16:57.905 115 11433.74 81.88 56826.36 88888.00 2018-04-25 13:16:58.405 115 11433.72 81.89 56826.42 88888.00 2018-04-25 13:16:58.905 115 11433.68 81.89 56826.43 88888.00 2018-04-25 13:16:59.405 115 11433.72 81.91 56826.39 88888.00 2018-04-25 13:17:00.405 115 11433.65 81.85 56826.48 88888.00 2018-04-25 13:17:00.905 115 11433.67 81.84 56826.47 88888.00 2018-04-25 13:17:01.405 115 11433.76 81.82 56826.48 88888.00 2018-04-25 13:17:01.905 115 11433.67 81.78 56826.44 88888.00 2018-04-25 13:17:02.405 115 11433.61 81.78 56826.44 88888.00 2018-04-25 13:17:02.905 115 11433.61 81.82 56826.46 88888.00 2018-04-25 13:17:03.405 115 11433.63 81.75 56826.47 88888.00 2018-04-25 13:17:03.905 115 11433.57 81.77 56826.42 88888.00 2018-04-25 13:17:04.405 115 11433.57 81.82 56826.43 88888.00 2018-04-25 13:17:04.905 115 11433.56 81.79 56826.49 88888.00 2018-04-25 13:17:05.405 115 11433.47 81.78 56826.56 88888.00 2018-04-25 13:17:05.905 115 11433.50 81.79 56826.59 88888.00 2018-04-25 13:17:06.405 115 11433.55 81.75 56826.55 88888.00 2018-04-25 13:17:06.905 115 11433.54 81.74 56826.46 88888.00 2018-04-25 13:17:07.405 115 11433.51 81.75 56826.49 88888.00 2018-04-25 13:17:07.905 115 11433.53 81.75 56826.54 88888.00 2018-04-25 13:17:08.405 115 11433.47 81.70 56826.54 88888.00 2018-04-25 13:17:08.905 115 11433.49 81.71 56826.50 88888.00 2018-04-25 13:17:09.405 115 11433.53 81.71 56826.49 88888.00 2018-04-25 13:17:10.405 115 11433.46 81.66 56826.49 88888.00 2018-04-25 13:17:10.905 115 11433.47 81.66 56826.54 88888.00 2018-04-25 13:17:11.405 115 11433.48 81.66 56826.55 88888.00 2018-04-25 13:17:11.905 115 11433.40 81.66 56826.50 88888.00 2018-04-25 13:17:12.405 115 11433.40 81.68 56826.52 88888.00 2018-04-25 13:17:12.905 115 11433.36 81.69 56826.50 88888.00 2018-04-25 13:17:13.405 115 11433.33 81.69 56826.49 88888.00 2018-04-25 13:17:13.905 115 11433.34 81.65 56826.52 88888.00 2018-04-25 13:17:14.405 115 11433.39 81.65 56826.53 88888.00 2018-04-25 13:17:14.905 115 11433.33 81.64 56826.48 88888.00 2018-04-25 13:17:15.405 115 11433.39 81.66 56826.48 88888.00 2018-04-25 13:17:15.905 115 11433.44 81.62 56826.43 88888.00 2018-04-25 13:17:16.405 115 11433.42 81.64 56826.36 88888.00 2018-04-25 13:17:16.905 115 11433.44 81.64 56826.33 88888.00 2018-04-25 13:17:17.405 115 11433.46 81.63 56826.26 88888.00 2018-04-25 13:17:17.905 115 11433.39 81.62 56826.24 88888.00 2018-04-25 13:17:18.405 115 11433.43 81.62 56826.22 88888.00 2018-04-25 13:17:18.905 115 11433.53 81.61 56826.20 88888.00 2018-04-25 13:17:19.405 115 11433.49 81.62 56826.20 88888.00 2018-04-25 13:17:19.905 115 11433.41 81.63 56826.17 88888.00 2018-04-25 13:17:20.405 115 11433.51 81.59 56826.18 88888.00 2018-04-25 13:17:20.905 115 11433.53 81.57 56826.15 88888.00 2018-04-25 13:17:21.405 115 11433.55 81.55 56826.04 88888.00 2018-04-25 13:17:21.905 115 11433.56 81.58 56826.07 88888.00 2018-04-25 13:17:22.405 115 11433.60 81.59 56826.04 88888.00 2018-04-25 13:17:22.905 115 11433.55 81.61 56826.02 88888.00 2018-04-25 13:17:23.405 115 11433.56 81.64 56826.04 88888.00 2018-04-25 13:17:23.905 115 11433.62 81.59 56825.95 88888.00 2018-04-25 13:17:24.405 115 11433.56 81.59 56825.88 88888.00 2018-04-25 13:17:24.905 115 11433.58 81.63 56825.86 88888.00 2018-04-25 13:17:25.405 115 11433.65 81.57 56825.81 88888.00 2018-04-25 13:17:25.905 115 11433.67 81.57 56825.82 88888.00 2018-04-25 13:17:26.405 115 11433.68 81.58 56825.81 88888.00 2018-04-25 13:17:26.905 115 11433.76 81.63 56825.83 88888.00 2018-04-25 13:17:27.405 115 11433.75 81.62 56825.83 88888.00 2018-04-25 13:17:27.905 115 11433.72 81.57 56825.84 88888.00 2018-04-25 13:17:28.405 115 11433.79 81.59 56825.82 88888.00 2018-04-25 13:17:28.905 115 11433.83 81.59 56825.78 88888.00 2018-04-25 13:17:29.405 115 11433.82 81.62 56825.79 88888.00 2018-04-25 13:17:29.905 115 11433.83 81.62 56825.71 88888.00 2018-04-25 13:17:30.405 115 11433.88 81.58 56825.69 88888.00 2018-04-25 13:17:30.905 115 11433.84 81.59 56825.65 88888.00 2018-04-25 13:17:31.405 115 11433.91 81.56 56825.64 88888.00 2018-04-25 13:17:31.905 115 11433.95 81.54 56825.63 88888.00 2018-04-25 13:17:32.405 115 11433.92 81.52 56825.63 88888.00 2018-04-25 13:17:32.905 115 11434.02 81.54 56825.65 88888.00 2018-04-25 13:17:33.405 115 11434.02 81.51 56825.67 88888.00 2018-04-25 13:17:33.905 115 11433.93 81.47 56825.65 88888.00 2018-04-25 13:17:34.405 115 11433.96 81.48 56825.65 88888.00 2018-04-25 13:17:34.905 115 11434.06 81.44 56825.59 88888.00 2018-04-25 13:17:35.405 115 11434.07 81.40 56825.66 88888.00 2018-04-25 13:17:35.905 115 11434.04 81.40 56825.69 88888.00 2018-04-25 13:17:36.405 115 11434.06 81.40 56825.70 88888.00 2018-04-25 13:17:36.905 115 11434.04 81.37 56825.69 88888.00 2018-04-25 13:17:37.405 115 11434.02 81.41 56825.72 88888.00 2018-04-25 13:17:37.905 115 11434.06 81.32 56825.71 88888.00 2018-04-25 13:17:38.405 115 11434.05 81.34 56825.76 88888.00 2018-04-25 13:17:38.905 115 11434.02 81.35 56825.78 88888.00 2018-04-25 13:17:39.405 115 11434.05 81.34 56825.79 88888.00 2018-04-25 13:17:39.905 115 11434.04 81.29 56825.81 88888.00 2018-04-25 13:17:40.405 115 11433.99 81.29 56825.81 88888.00 2018-04-25 13:17:40.905 115 11434.00 81.28 56825.83 88888.00 2018-04-25 13:17:41.405 115 11433.99 81.27 56825.84 88888.00 2018-04-25 13:17:41.905 115 11433.88 81.25 56825.90 88888.00 2018-04-25 13:17:42.405 115 11433.91 81.23 56825.95 88888.00 2018-04-25 13:17:42.905 115 11433.90 81.23 56825.95 88888.00 2018-04-25 13:17:43.405 115 11433.88 81.18 56825.95 88888.00 2018-04-25 13:17:43.905 115 11433.89 81.15 56825.98 88888.00 2018-04-25 13:17:44.405 115 11433.88 81.15 56825.99 88888.00 2018-04-25 13:17:44.905 115 11433.84 81.14 56825.99 88888.00 2018-04-25 13:17:45.405 115 11433.84 81.11 56825.96 88888.00 2018-04-25 13:17:45.905 115 11433.85 81.10 56825.99 88888.00 2018-04-25 13:17:46.405 115 11433.76 81.16 56826.07 88888.00 2018-04-25 13:17:46.905 115 11433.71 81.17 56826.04 88888.00 2018-04-25 13:17:47.405 115 11433.74 81.14 56826.05 88888.00 2018-04-25 13:17:47.905 115 11433.72 81.10 56826.10 88888.00 2018-04-25 13:17:48.405 115 11433.68 81.10 56826.11 88888.00 2018-04-25 13:17:48.905 115 11433.68 81.13 56826.16 88888.00 2018-04-25 13:17:49.905 115 11433.56 81.07 56826.15 88888.00 2018-04-25 13:17:50.405 115 11433.60 81.11 56826.15 88888.00 2018-04-25 13:17:50.905 115 11433.56 81.07 56826.18 88888.00 2018-04-25 13:17:51.405 115 11433.47 81.04 56826.17 88888.00 2018-04-25 13:17:51.905 115 11433.48 81.04 56826.22 88888.00 2018-04-25 13:17:52.405 115 11433.51 81.01 56826.16 88888.00 2018-04-25 13:17:52.905 115 11433.51 81.03 56826.15 88888.00 2018-04-25 13:17:53.405 115 11433.48 81.06 56826.17 88888.00 2018-04-25 13:17:53.905 115 11433.46 81.03 56826.20 88888.00 2018-04-25 13:17:54.405 115 11433.41 81.00 56826.20 88888.00 2018-04-25 13:17:54.905 115 11433.39 81.06 56826.16 88888.00 2018-04-25 13:17:55.405 115 11433.42 81.08 56826.18 88888.00 2018-04-25 13:17:55.905 115 11433.40 81.04 56826.16 88888.00 2018-04-25 13:17:56.405 115 11433.34 81.02 56826.21 88888.00 2018-04-25 13:17:56.905 115 11433.34 81.07 56826.20 88888.00 2018-04-25 13:17:57.405 115 11433.37 81.02 56826.17 88888.00 2018-04-25 13:17:57.905 115 11433.37 81.02 56826.22 88888.00 2018-04-25 13:17:58.405 115 11433.39 81.01 56826.26 88888.00 2018-04-25 13:17:58.905 115 11433.39 81.01 56826.28 88888.00 2018-04-25 13:17:59.405 115 11433.33 81.01 56826.31 88888.00 2018-04-25 13:17:59.905 115 11433.30 81.03 56826.30 88888.00 2018-04-25 13:18:00.405 115 11433.33 81.02 56826.26 88888.00 2018-04-25 13:18:00.905 115 11433.35 80.98 56826.26 88888.00 2018-04-25 13:18:01.405 115 11433.34 80.98 56826.23 88888.00 2018-04-25 13:18:01.905 115 11433.35 81.00 56826.22 88888.00 2018-04-25 13:18:02.405 115 11433.33 81.01 56826.21 88888.00 2018-04-25 13:18:02.905 115 11433.37 81.01 56826.21 88888.00 2018-04-25 13:18:03.405 115 11433.46 81.03 56826.21 88888.00 2018-04-25 13:18:03.905 115 11433.44 81.04 56826.20 88888.00 2018-04-25 13:18:04.405 115 11433.36 81.07 56826.22 88888.00 2018-04-25 13:18:04.905 115 11433.44 81.08 56826.29 88888.00 2018-04-25 13:18:05.405 115 11433.49 81.08 56826.30 88888.00 2018-04-25 13:18:05.905 115 11433.47 81.08 56826.31 88888.00 2018-04-25 13:18:06.405 115 11433.50 81.09 56826.30 88888.00 2018-04-25 13:18:06.905 115 11433.57 81.06 56826.35 88888.00 2018-04-25 13:18:07.405 115 11433.56 81.06 56826.34 88888.00 2018-04-25 13:18:07.905 115 11433.48 81.11 56826.33 88888.00 2018-04-25 13:18:08.405 115 11433.54 81.10 56826.35 88888.00 2018-04-25 13:18:08.905 115 11433.56 81.09 56826.35 88888.00 2018-04-25 13:18:09.405 115 11433.58 81.11 56826.40 88888.00 2018-04-25 13:18:09.905 115 11433.60 81.14 56826.41 88888.00 2018-04-25 13:18:10.405 115 11433.57 81.15 56826.39 88888.00 2018-04-25 13:18:10.905 115 11433.56 81.11 56826.40 88888.00 2018-04-25 13:18:11.405 115 11433.63 81.11 56826.42 88888.00 2018-04-25 13:18:11.905 115 11433.62 81.11 56826.36 88888.00 2018-04-25 13:18:12.405 115 11433.58 81.13 56826.43 88888.00 2018-04-25 13:18:13.405 115 11433.71 81.16 56826.50 88888.00 2018-04-25 13:18:13.905 115 11433.62 81.20 56826.53 88888.00 2018-04-25 13:18:14.405 115 11433.60 81.17 56826.58 88888.00 2018-04-25 13:18:14.905 115 11433.64 81.16 56826.53 88888.00 2018-04-25 13:18:15.405 115 11433.64 81.14 56826.54 88888.00 2018-04-25 13:18:15.905 115 11433.69 81.18 56826.54 88888.00 2018-04-25 13:18:16.405 115 11433.70 81.20 56826.54 88888.00 2018-04-25 13:18:16.905 115 11433.64 81.17 56826.50 88888.00 2018-04-25 13:18:17.405 115 11433.65 81.20 56826.53 88888.00 2018-04-25 13:18:17.905 115 11433.69 81.22 56826.58 88888.00 2018-04-25 13:18:18.405 115 11433.64 81.22 56826.59 88888.00 2018-04-25 13:18:18.905 115 11433.58 81.18 56826.54 88888.00 2018-04-25 13:18:19.405 115 11433.65 81.17 56826.54 88888.00 2018-04-25 13:18:19.905 115 11433.67 81.13 56826.48 88888.00 2018-04-25 13:18:20.405 115 11433.57 81.11 56826.49 88888.00 2018-04-25 13:18:20.905 115 11433.56 81.10 56826.50 88888.00 2018-04-25 13:18:21.405 115 11433.57 81.08 56826.41 88888.00 2018-04-25 13:18:21.905 115 11433.50 81.06 56826.43 88888.00 2018-04-25 13:18:22.405 115 11433.51 81.03 56826.46 88888.00 2018-04-25 13:18:23.405 115 11433.41 81.03 56826.43 88888.00 2018-04-25 13:18:23.905 115 11433.40 81.02 56826.47 88888.00 2018-04-25 13:18:24.405 115 11433.50 81.01 56826.42 88888.00 2018-04-25 13:18:24.905 115 11433.46 80.95 56826.39 88888.00 2018-04-25 13:18:25.405 115 11433.43 80.93 56826.35 88888.00 2018-04-25 13:18:25.905 115 11433.51 80.94 56826.35 88888.00 2018-04-25 13:18:26.405 115 11433.48 80.95 56826.39 88888.00 2018-04-25 13:18:26.905 115 11433.42 80.95 56826.34 88888.00 2018-04-25 13:18:27.405 115 11433.42 80.98 56826.31 88888.00 2018-04-25 13:18:27.905 115 11433.43 80.95 56826.35 88888.00 2018-04-25 13:18:28.405 115 11433.35 80.91 56826.37 88888.00 2018-04-25 13:18:28.905 115 11433.36 80.91 56826.35 88888.00 2018-04-25 13:18:29.405 115 11433.35 80.90 56826.29 88888.00 2018-04-25 13:18:29.905 115 11433.27 80.88 56826.29 88888.00 2018-04-25 13:18:30.405 115 11433.32 80.86 56826.31 88888.00 2018-04-25 13:18:30.905 115 11433.32 80.82 56826.31 88888.00 2018-04-25 13:18:31.405 115 11433.29 80.83 56826.18 88888.00 2018-04-25 13:18:31.905 115 11433.33 80.83 56826.16 88888.00 2018-04-25 13:18:32.405 115 11433.35 80.83 56826.20 88888.00 2018-04-25 13:18:32.905 115 11433.25 80.84 56826.20 88888.00 2018-04-25 13:18:33.406 115 11433.22 80.81 56826.16 88888.00 2018-04-25 13:18:33.906 115 11433.25 80.81 56826.16 88888.00 2018-04-25 13:18:34.406 115 11433.21 80.73 56826.17 88888.00 2018-04-25 13:18:34.906 115 11433.19 80.77 56826.16 88888.00 2018-04-25 13:18:35.406 115 11433.25 80.79 56826.21 88888.00 2018-04-25 13:18:35.906 115 11433.23 80.75 56826.17 88888.00 2018-04-25 13:18:36.406 115 11433.25 80.77 56826.11 88888.00 2018-04-25 13:18:36.906 115 11433.30 80.75 56826.07 88888.00 2018-04-25 13:18:37.406 115 11433.23 80.72 56826.03 88888.00 2018-04-25 13:18:37.906 115 11433.16 80.76 56826.04 88888.00 2018-04-25 13:18:38.406 115 11433.16 80.77 56826.07 88888.00 2018-04-25 13:18:38.906 115 11433.23 80.75 56826.02 88888.00 2018-04-25 13:18:39.406 115 11433.16 80.76 56825.96 88888.00 2018-04-25 13:18:39.906 115 11433.23 80.76 56825.92 88888.00 2018-04-25 13:18:40.406 115 11433.28 80.75 56825.94 88888.00 2018-04-25 13:18:40.906 115 11433.25 80.67 56825.91 88888.00 2018-04-25 13:18:41.406 115 11433.27 80.67 56825.92 88888.00 2018-04-25 13:18:41.906 115 11433.28 80.69 56825.94 88888.00 2018-04-25 13:18:42.406 115 11433.22 80.67 56825.91 88888.00 2018-04-25 13:18:42.906 115 11433.27 80.75 56825.90 88888.00 2018-04-25 13:18:43.406 115 11433.28 80.86 56825.91 88888.00 2018-04-25 13:18:43.906 115 11433.23 80.83 56825.86 88888.00 2018-04-25 13:18:44.406 115 11433.16 80.80 56825.89 88888.00 2018-04-25 13:18:44.906 115 11433.26 80.79 56825.91 88888.00 2018-04-25 13:18:45.406 115 11433.28 80.73 56825.88 88888.00 2018-04-25 13:18:45.906 115 11433.30 80.73 56825.85 88888.00 2018-04-25 13:18:46.406 115 11433.37 80.75 56825.84 88888.00 2018-04-25 13:18:46.906 115 11433.34 80.70 56825.84 88888.00 2018-04-25 13:18:47.406 115 11433.26 80.69 56825.83 88888.00 2018-04-25 13:18:47.906 115 11433.30 80.74 56825.88 88888.00 2018-04-25 13:18:48.406 115 11433.28 80.77 56825.89 88888.00 2018-04-25 13:18:48.906 115 11433.27 80.74 56825.84 88888.00 2018-04-25 13:18:49.406 115 11433.33 80.77 56825.81 88888.00 2018-04-25 13:18:49.906 115 11433.39 80.76 56825.86 88888.00 2018-04-25 13:18:50.406 115 11433.33 80.77 56825.90 88888.00 2018-04-25 13:18:50.906 115 11433.28 80.80 56825.88 88888.00 2018-04-25 13:18:51.406 115 11433.37 80.82 56825.82 88888.00 2018-04-25 13:18:51.906 115 11433.35 80.80 56825.84 88888.00 2018-04-25 13:18:52.406 115 11433.32 80.81 56825.92 88888.00 2018-04-25 13:18:52.906 115 11433.41 80.80 56825.96 88888.00 2018-04-25 13:18:53.406 115 11433.40 80.79 56825.94 88888.00 2018-04-25 13:18:53.906 115 11433.37 80.81 56825.89 88888.00 2018-04-25 13:18:54.906 115 11433.39 80.84 56825.98 88888.00 2018-04-25 13:18:55.406 115 11433.37 80.87 56826.01 88888.00 2018-04-25 13:18:55.906 115 11433.40 80.87 56826.01 88888.00 2018-04-25 13:18:56.406 115 11433.43 80.84 56826.02 88888.00 2018-04-25 13:18:56.906 115 11433.40 80.87 56826.02 88888.00 2018-04-25 13:18:57.406 115 11433.40 80.88 56826.12 88888.00 2018-04-25 13:18:57.906 115 11433.40 80.80 56826.11 88888.00 2018-04-25 13:18:58.406 115 11433.39 80.81 56826.07 88888.00 2018-04-25 13:18:58.906 115 11433.36 80.82 56826.05 88888.00 2018-04-25 13:18:59.406 115 11433.37 80.80 56826.08 88888.00 2018-04-25 13:18:59.906 115 11433.37 80.83 56826.11 88888.00 2018-04-25 13:19:00.406 115 11433.33 80.84 56826.14 88888.00 2018-04-25 13:19:00.906 115 11433.35 80.87 56826.16 88888.00 2018-04-25 13:19:01.406 115 11433.29 80.82 56826.12 88888.00 2018-04-25 13:19:01.906 115 11433.25 80.80 56826.14 88888.00 2018-04-25 13:19:02.406 115 11433.33 80.81 56826.21 88888.00 2018-04-25 13:19:02.906 115 11433.37 80.79 56826.15 88888.00 2018-04-25 13:19:03.406 115 11433.32 80.77 56826.14 88888.00 2018-04-25 13:19:03.906 115 11433.30 80.79 56826.15 88888.00 2018-04-25 13:19:04.406 115 11433.27 80.82 56826.16 88888.00 2018-04-25 13:19:04.906 115 11433.21 80.83 56826.21 88888.00 2018-04-25 13:19:05.406 115 11433.22 80.87 56826.23 88888.00 2018-04-25 13:19:05.906 115 11433.20 80.83 56826.20 88888.00 2018-04-25 13:19:06.406 115 11433.20 80.83 56826.14 88888.00 2018-04-25 13:19:06.906 115 11433.16 80.82 56826.21 88888.00 2018-04-25 13:19:07.406 115 11433.18 80.83 56826.23 88888.00 2018-04-25 13:19:07.906 115 11433.16 80.82 56826.23 88888.00 2018-04-25 13:19:08.406 115 11433.08 80.81 56826.22 88888.00 2018-04-25 13:19:08.906 115 11433.07 80.74 56826.21 88888.00 2018-04-25 13:19:09.406 115 11433.02 80.75 56826.18 88888.00 2018-04-25 13:19:09.906 115 11433.05 80.76 56826.18 88888.00 2018-04-25 13:19:10.406 115 11433.12 80.74 56826.10 88888.00 2018-04-25 13:19:10.906 115 11433.05 80.74 56826.09 88888.00 2018-04-25 13:19:11.406 115 11432.98 80.74 56826.09 88888.00 2018-04-25 13:19:11.906 115 11433.01 80.70 56826.12 88888.00 2018-04-25 13:19:12.406 115 11433.06 80.67 56826.10 88888.00 2018-04-25 13:19:12.906 115 11433.03 80.64 56826.05 88888.00 2018-04-25 13:19:13.406 115 11433.07 80.67 56826.03 88888.00 2018-04-25 13:19:13.906 115 11433.07 80.62 56826.03 88888.00 2018-04-25 13:19:14.406 115 11433.02 80.61 56826.07 88888.00 2018-04-25 13:19:14.906 115 11432.99 80.61 56826.09 88888.00 2018-04-25 13:19:15.406 115 11432.98 80.63 56826.09 88888.00 2018-04-25 13:19:15.906 115 11432.94 80.61 56826.08 88888.00 2018-04-25 13:19:16.406 115 11432.99 80.62 56826.05 88888.00 2018-04-25 13:19:16.906 115 11432.99 80.61 56826.11 88888.00 2018-04-25 13:19:17.406 115 11432.94 80.60 56826.11 88888.00 2018-04-25 13:19:17.906 115 11432.94 80.56 56826.09 88888.00 2018-04-25 13:19:18.406 115 11432.99 80.52 56826.03 88888.00 2018-04-25 13:19:18.906 115 11433.03 80.45 56826.01 88888.00 2018-04-25 13:19:19.406 115 11432.98 80.40 56826.01 88888.00 2018-04-25 13:19:19.906 115 11433.00 80.39 56825.95 88888.00 2018-04-25 13:19:20.406 115 11433.00 80.30 56825.91 88888.00 2018-04-25 13:19:20.906 115 11433.01 80.28 56825.86 88888.00 2018-04-25 13:19:21.406 115 11433.09 80.34 56825.85 88888.00 2018-04-25 13:19:21.906 115 11433.09 80.32 56825.92 88888.00 2018-04-25 13:19:22.406 115 11433.05 80.28 56825.91 88888.00 2018-04-25 13:19:22.906 115 11433.11 80.27 56825.88 88888.00 2018-04-25 13:19:23.406 115 11433.07 80.26 56825.92 88888.00 2018-04-25 13:19:23.906 115 11433.07 80.28 56825.94 88888.00 2018-04-25 13:19:24.406 115 11433.12 80.30 56825.91 88888.00 2018-04-25 13:19:24.906 115 11433.13 80.32 56825.86 88888.00 2018-04-25 13:19:25.406 115 11433.16 80.28 56825.82 88888.00 2018-04-25 13:19:26.406 115 11433.27 80.25 56825.85 88888.00 2018-04-25 13:19:26.906 115 11433.33 80.23 56825.85 88888.00 2018-04-25 13:19:27.406 115 11433.30 80.26 56825.84 88888.00 2018-04-25 13:19:27.906 115 11433.34 80.28 56825.81 88888.00 2018-04-25 13:19:28.406 115 11433.33 80.25 56825.78 88888.00 2018-04-25 13:19:28.906 115 11433.36 80.27 56825.78 88888.00 2018-04-25 13:19:29.406 115 11433.42 80.26 56825.78 88888.00 2018-04-25 13:19:29.906 115 11433.41 80.23 56825.73 88888.00 2018-04-25 13:19:30.406 115 11433.41 80.26 56825.72 88888.00 2018-04-25 13:19:30.906 115 11433.47 80.32 56825.73 88888.00 2018-04-25 13:19:31.406 115 11433.55 80.32 56825.71 88888.00 2018-04-25 13:19:31.906 115 11433.51 80.28 56825.71 88888.00 2018-04-25 13:19:32.406 115 11433.55 80.34 56825.73 88888.00 2018-04-25 13:19:32.906 115 11433.61 80.36 56825.69 88888.00 2018-04-25 13:19:33.406 115 11433.61 80.28 56825.69 88888.00 2018-04-25 13:19:33.906 115 11433.62 80.29 56825.72 88888.00 2018-04-25 13:19:34.406 115 11433.71 80.32 56825.72 88888.00 2018-04-25 13:19:34.906 115 11433.65 80.28 56825.75 88888.00 2018-04-25 13:19:35.406 115 11433.57 80.27 56825.73 88888.00 2018-04-25 13:19:35.906 115 11433.65 80.32 56825.64 88888.00 2018-04-25 13:19:36.406 115 11433.69 80.32 56825.62 88888.00 2018-04-25 13:19:36.906 115 11433.71 80.32 56825.67 88888.00 2018-04-25 13:19:37.406 115 11433.74 80.30 56825.67 88888.00 2018-04-25 13:19:37.906 115 11433.72 80.32 56825.64 88888.00 2018-04-25 13:19:38.406 115 11433.74 80.32 56825.65 88888.00 2018-04-25 13:19:38.906 115 11433.83 80.38 56825.58 88888.00 2018-04-25 13:19:39.406 115 11433.89 80.32 56825.56 88888.00 2018-04-25 13:19:39.906 115 11433.83 80.35 56825.60 88888.00 2018-04-25 13:19:40.406 115 11433.86 80.34 56825.64 88888.00 2018-04-25 13:19:40.906 115 11433.97 80.34 56825.65 88888.00 2018-04-25 13:19:41.406 115 11433.92 80.33 56825.66 88888.00 2018-04-25 13:19:41.906 115 11433.97 80.38 56825.70 88888.00 2018-04-25 13:19:42.406 115 11434.06 80.38 56825.70 88888.00 2018-04-25 13:19:42.906 115 11434.05 80.33 56825.66 88888.00 2018-04-25 13:19:43.406 115 11433.97 80.33 56825.67 88888.00 2018-04-25 13:19:43.906 115 11434.02 80.36 56825.69 88888.00 2018-04-25 13:19:44.406 115 11434.02 80.26 56825.72 88888.00 2018-04-25 13:19:44.906 115 11434.04 80.27 56825.67 88888.00 2018-04-25 13:19:45.406 115 11434.07 80.33 56825.59 88888.00 2018-04-25 13:19:45.906 115 11434.00 80.28 56825.57 88888.00 2018-04-25 13:19:46.406 115 11433.99 80.25 56825.60 88888.00 2018-04-25 13:19:46.906 115 11433.99 80.28 56825.60 88888.00 2018-04-25 13:19:47.406 115 11434.02 80.26 56825.63 88888.00 2018-04-25 13:19:47.906 115 11434.02 80.20 56825.60 88888.00 2018-04-25 13:19:48.406 115 11434.04 80.20 56825.59 88888.00 2018-04-25 13:19:48.906 115 11434.05 80.23 56825.58 88888.00 2018-04-25 13:19:49.406 115 11433.98 80.21 56825.65 88888.00 2018-04-25 13:19:49.906 115 11433.98 80.19 56825.69 88888.00 2018-04-25 13:19:50.406 115 11434.02 80.16 56825.62 88888.00 2018-04-25 13:19:50.906 115 11433.96 80.14 56825.54 88888.00 2018-04-25 13:19:51.406 115 11433.92 80.14 56825.52 88888.00 2018-04-25 13:19:51.906 115 11433.99 80.14 56825.51 88888.00 2018-04-25 13:19:52.406 115 11433.99 80.08 56825.47 88888.00 2018-04-25 13:19:52.906 115 11434.05 80.12 56825.49 88888.00 2018-04-25 13:19:53.406 115 11434.05 80.13 56825.47 88888.00 2018-04-25 13:19:53.906 115 11434.06 80.11 56825.45 88888.00 2018-04-25 13:19:54.406 115 11434.06 80.08 56825.43 88888.00 2018-04-25 13:19:54.906 115 11434.04 80.11 56825.43 88888.00 2018-04-25 13:19:55.406 115 11434.04 80.14 56825.38 88888.00 2018-04-25 13:19:55.906 115 11433.98 80.08 56825.33 88888.00 2018-04-25 13:19:56.406 115 11433.99 80.06 56825.28 88888.00 2018-04-25 13:19:56.906 115 11433.99 80.00 56825.30 88888.00 2018-04-25 13:19:57.906 115 11433.92 80.06 56825.24 88888.00 2018-04-25 13:19:58.406 115 11433.99 80.08 56825.21 88888.00 2018-04-25 13:19:58.906 115 11433.92 80.04 56825.21 88888.00 2018-04-25 13:19:59.406 115 11433.85 80.02 56825.21 88888.00 2018-04-25 13:19:59.906 115 11433.97 80.02 56825.19 88888.00 2018-04-25 13:20:00.406 115 11433.93 80.00 56825.21 88888.00 2018-04-25 13:20:00.906 115 11433.89 79.99 56825.22 88888.00 2018-04-25 13:20:01.406 115 11433.91 79.99 56825.19 88888.00 2018-04-25 13:20:01.906 115 11433.90 80.01 56825.18 88888.00 2018-04-25 13:20:02.406 115 11433.93 80.00 56825.18 88888.00 2018-04-25 13:20:02.906 115 11433.96 80.00 56825.19 88888.00 2018-04-25 13:20:03.406 115 11433.93 80.01 56825.17 88888.00 2018-04-25 13:20:03.906 115 11433.92 80.00 56825.12 88888.00 2018-04-25 13:20:04.406 115 11433.93 80.00 56825.12 88888.00 2018-04-25 13:20:04.906 115 11433.99 79.98 56825.14 88888.00 2018-04-25 13:20:05.906 115 11434.03 80.05 56825.12 88888.00 2018-04-25 13:20:06.406 115 11433.98 80.05 56825.14 88888.00 2018-04-25 13:20:06.906 115 11433.96 80.01 56825.17 88888.00 2018-04-25 13:20:07.906 115 11433.95 80.06 56825.21 88888.00 2018-04-25 13:20:08.406 115 11433.96 80.05 56825.25 88888.00 2018-04-25 13:20:08.906 115 11433.93 80.08 56825.22 88888.00 2018-04-25 13:20:09.406 115 11433.99 80.13 56825.26 88888.00 2018-04-25 13:20:09.906 115 11433.92 80.14 56825.28 88888.00 2018-04-25 13:20:10.406 115 11433.91 80.11 56825.24 88888.00 2018-04-25 13:20:10.906 115 11434.00 80.11 56825.30 88888.00 2018-04-25 13:20:11.406 115 11434.05 80.13 56825.38 88888.00 2018-04-25 13:20:11.906 115 11434.09 80.15 56825.34 88888.00 2018-04-25 13:20:12.406 115 11434.07 80.18 56825.33 88888.00 2018-04-25 13:20:12.906 115 11434.11 80.19 56825.39 88888.00 2018-04-25 13:20:13.406 115 11434.04 80.19 56825.45 88888.00 2018-04-25 13:20:13.906 115 11434.06 80.21 56825.44 88888.00 2018-04-25 13:20:14.406 115 11434.10 80.22 56825.47 88888.00 2018-04-25 13:20:14.906 115 11434.12 80.21 56825.47 88888.00 2018-04-25 13:20:15.906 115 11434.19 80.27 56825.53 88888.00 2018-04-25 13:20:16.406 115 11434.23 80.23 56825.53 88888.00 2018-04-25 13:20:16.906 115 11434.19 80.25 56825.58 88888.00 2018-04-25 13:20:17.406 115 11434.21 80.27 56825.60 88888.00 2018-04-25 13:20:17.906 115 11434.19 80.28 56825.58 88888.00 2018-04-25 13:20:18.406 115 11434.17 80.35 56825.62 88888.00 2018-04-25 13:20:18.906 115 11434.20 80.41 56825.69 88888.00 2018-04-25 13:20:19.406 115 11434.25 80.40 56825.69 88888.00 2018-04-25 13:20:19.906 115 11434.21 80.40 56825.64 88888.00 2018-04-25 13:20:20.406 115 11434.28 80.39 56825.69 88888.00 2018-04-25 13:20:20.906 115 11434.33 80.39 56825.70 88888.00 2018-04-25 13:20:21.406 115 11434.30 80.39 56825.63 88888.00 2018-04-25 13:20:21.906 115 11434.32 80.42 56825.65 88888.00 2018-04-25 13:20:22.406 115 11434.38 80.42 56825.77 88888.00 2018-04-25 13:20:22.906 115 11434.40 80.38 56825.71 88888.00 2018-04-25 13:20:23.406 115 11434.41 80.40 56825.75 88888.00 2018-04-25 13:20:23.906 115 11434.54 80.40 56825.78 88888.00 2018-04-25 13:20:24.406 115 11434.57 80.41 56825.79 88888.00 2018-04-25 13:20:24.906 115 11434.58 80.42 56825.76 88888.00 2018-04-25 13:20:25.406 115 11434.55 80.42 56825.73 88888.00 2018-04-25 13:20:25.906 115 11434.52 80.40 56825.73 88888.00 2018-04-25 13:20:26.406 115 11434.47 80.41 56825.71 88888.00 2018-04-25 13:20:26.906 115 11434.52 80.42 56825.78 88888.00 2018-04-25 13:20:27.406 115 11434.57 80.40 56825.70 88888.00 2018-04-25 13:20:27.906 115 11434.53 80.38 56825.69 88888.00 2018-04-25 13:20:28.406 115 11434.62 80.38 56825.69 88888.00 2018-04-25 13:20:28.906 115 11434.65 80.35 56825.62 88888.00 2018-04-25 13:20:29.406 115 11434.60 80.41 56825.58 88888.00 2018-04-25 13:20:29.906 115 11434.59 80.41 56825.59 88888.00 2018-04-25 13:20:30.406 115 11434.59 80.36 56825.54 88888.00 2018-04-25 13:20:30.906 115 11434.57 80.30 56825.51 88888.00 2018-04-25 13:20:31.406 115 11434.61 80.27 56825.51 88888.00 2018-04-25 13:20:31.906 115 11434.67 80.29 56825.50 88888.00 2018-04-25 13:20:32.406 115 11434.66 80.33 56825.52 88888.00 2018-04-25 13:20:32.906 115 11434.60 80.32 56825.46 88888.00 2018-04-25 13:20:33.406 115 11434.62 80.28 56825.44 88888.00 2018-04-25 13:20:33.906 115 11434.62 80.21 56825.44 88888.00 2018-04-25 13:20:34.406 115 11434.58 80.21 56825.45 88888.00 2018-04-25 13:20:34.906 115 11434.61 80.28 56825.40 88888.00 2018-04-25 13:20:35.406 115 11434.62 80.29 56825.41 88888.00 2018-04-25 13:20:35.906 115 11434.57 80.26 56825.41 88888.00 2018-04-25 13:20:36.406 115 11434.57 80.26 56825.41 88888.00 2018-04-25 13:20:36.906 115 11434.58 80.21 56825.41 88888.00 2018-04-25 13:20:37.406 115 11434.55 80.20 56825.38 88888.00 2018-04-25 13:20:37.906 115 11434.53 80.22 56825.31 88888.00 2018-04-25 13:20:38.406 115 11434.57 80.15 56825.27 88888.00 2018-04-25 13:20:38.906 115 11434.54 80.13 56825.25 88888.00 2018-04-25 13:20:39.406 115 11434.58 80.11 56825.22 88888.00 2018-04-25 13:20:39.906 115 11434.61 80.12 56825.28 88888.00 2018-04-25 13:20:40.406 115 11434.57 80.07 56825.33 88888.00 2018-04-25 13:20:40.906 115 11434.53 80.07 56825.31 88888.00 2018-04-25 13:20:41.406 115 11434.58 80.05 56825.22 88888.00 2018-04-25 13:20:41.906 115 11434.54 80.02 56825.21 88888.00 2018-04-25 13:20:42.406 115 11434.52 80.01 56825.20 88888.00 2018-04-25 13:20:42.906 115 11434.57 80.00 56825.19 88888.00 2018-04-25 13:20:43.406 115 11434.58 79.99 56825.25 88888.00 2018-04-25 13:20:43.906 115 11434.48 79.96 56825.22 88888.00 2018-04-25 13:20:44.406 115 11434.48 79.98 56825.26 88888.00 2018-04-25 13:20:44.906 115 11434.58 79.95 56825.26 88888.00 2018-04-25 13:20:45.406 115 11434.52 79.92 56825.27 88888.00 2018-04-25 13:20:45.907 115 11434.50 79.87 56825.22 88888.00 2018-04-25 13:20:46.407 115 11434.55 79.85 56825.21 88888.00 2018-04-25 13:20:46.907 115 11434.54 79.88 56825.22 88888.00 2018-04-25 13:20:47.407 115 11434.53 79.92 56825.19 88888.00 2018-04-25 13:20:47.907 115 11434.54 79.87 56825.20 88888.00 2018-04-25 13:20:48.407 115 11434.47 79.82 56825.21 88888.00 2018-04-25 13:20:49.407 115 11434.48 79.81 56825.13 88888.00 2018-04-25 13:20:49.907 115 11434.51 79.77 56825.12 88888.00 2018-04-25 13:20:50.407 115 11434.51 79.73 56825.14 88888.00 2018-04-25 13:20:50.907 115 11434.52 79.74 56825.13 88888.00 2018-04-25 13:20:51.407 115 11434.50 79.73 56825.15 88888.00 2018-04-25 13:20:51.907 115 11434.40 79.72 56825.19 88888.00 2018-04-25 13:20:52.407 115 11434.44 79.74 56825.19 88888.00 2018-04-25 13:20:52.907 115 11434.52 79.72 56825.14 88888.00 2018-04-25 13:20:53.407 115 11434.48 79.72 56825.14 88888.00 2018-04-25 13:20:53.907 115 11434.51 79.72 56825.14 88888.00 2018-04-25 13:20:54.407 115 11434.52 79.68 56825.11 88888.00 2018-04-25 13:20:54.907 115 11434.46 79.67 56825.11 88888.00 2018-04-25 13:20:55.407 115 11434.53 79.65 56825.19 88888.00 2018-04-25 13:20:55.907 115 11434.62 79.62 56825.21 88888.00 2018-04-25 13:20:56.407 115 11434.55 79.66 56825.21 88888.00 2018-04-25 13:20:56.907 115 11434.53 79.67 56825.19 88888.00 2018-04-25 13:20:57.407 115 11434.62 79.65 56825.21 88888.00 2018-04-25 13:20:57.907 115 11434.62 79.67 56825.20 88888.00 2018-04-25 13:20:58.407 115 11434.68 79.67 56825.20 88888.00 2018-04-25 13:20:58.907 115 11434.74 79.70 56825.24 88888.00 2018-04-25 13:20:59.407 115 11434.76 79.64 56825.27 88888.00 2018-04-25 13:20:59.907 115 11434.74 79.62 56825.28 88888.00 2018-04-25 13:21:00.407 115 11434.74 79.64 56825.28 88888.00 2018-04-25 13:21:00.907 115 11434.74 79.64 56825.25 88888.00 2018-04-25 13:21:01.407 115 11434.76 79.60 56825.27 88888.00 2018-04-25 13:21:01.907 115 11434.76 79.65 56825.32 88888.00 2018-04-25 13:21:02.407 115 11434.83 79.67 56825.33 88888.00 2018-04-25 13:21:02.907 115 11434.83 79.70 56825.33 88888.00 2018-04-25 13:21:03.407 115 11434.83 79.67 56825.37 88888.00 2018-04-25 13:21:03.907 115 11434.83 79.62 56825.38 88888.00 2018-04-25 13:21:04.407 115 11434.86 79.65 56825.34 88888.00 2018-04-25 13:21:04.907 115 11434.89 79.71 56825.33 88888.00 2018-04-25 13:21:05.407 115 11434.93 79.72 56825.39 88888.00 2018-04-25 13:21:05.907 115 11434.90 79.66 56825.44 88888.00 2018-04-25 13:21:06.407 115 11434.87 79.66 56825.44 88888.00 2018-04-25 13:21:06.907 115 11434.99 79.67 56825.46 88888.00 2018-04-25 13:21:07.407 115 11434.99 79.66 56825.47 88888.00 2018-04-25 13:21:07.907 115 11434.95 79.65 56825.50 88888.00 2018-04-25 13:21:08.407 115 11434.95 79.67 56825.47 88888.00 2018-04-25 13:21:08.907 115 11434.97 79.62 56825.46 88888.00 2018-04-25 13:21:09.407 115 11434.95 79.60 56825.49 88888.00 2018-04-25 13:21:09.907 115 11434.93 79.64 56825.45 88888.00 2018-04-25 13:21:10.407 115 11434.92 79.61 56825.40 88888.00 2018-04-25 13:21:10.907 115 11434.90 79.64 56825.45 88888.00 2018-04-25 13:21:11.407 115 11434.88 79.62 56825.45 88888.00 2018-04-25 13:21:11.907 115 11434.95 79.59 56825.50 88888.00 2018-04-25 13:21:12.407 115 11434.87 79.55 56825.50 88888.00 2018-04-25 13:21:12.907 115 11434.85 79.52 56825.49 88888.00 2018-04-25 13:21:13.407 115 11434.92 79.52 56825.45 88888.00 2018-04-25 13:21:13.907 115 11434.92 79.51 56825.47 88888.00 2018-04-25 13:21:14.407 115 11434.82 79.51 56825.47 88888.00 2018-04-25 13:21:14.907 115 11434.89 79.51 56825.51 88888.00 2018-04-25 13:21:15.407 115 11434.93 79.48 56825.50 88888.00 2018-04-25 13:21:15.907 115 11434.85 79.46 56825.49 88888.00 2018-04-25 13:21:16.407 115 11434.90 79.45 56825.44 88888.00 2018-04-25 13:21:16.907 115 11434.93 79.41 56825.40 88888.00 2018-04-25 13:21:17.407 115 11434.81 79.39 56825.41 88888.00 2018-04-25 13:21:17.907 115 11434.79 79.44 56825.44 88888.00 2018-04-25 13:21:18.407 115 11434.87 79.41 56825.43 88888.00 2018-04-25 13:21:18.907 115 11434.83 79.38 56825.40 88888.00 2018-04-25 13:21:19.407 115 11434.79 79.39 56825.40 88888.00 2018-04-25 13:21:19.907 115 11434.82 79.39 56825.44 88888.00 2018-04-25 13:21:20.907 115 11434.83 79.32 56825.32 88888.00 2018-04-25 13:21:21.407 115 11434.85 79.30 56825.31 88888.00 2018-04-25 13:21:21.907 115 11434.86 79.32 56825.27 88888.00 2018-04-25 13:21:22.407 115 11434.81 79.31 56825.22 88888.00 2018-04-25 13:21:22.907 115 11434.81 79.31 56825.33 88888.00 2018-04-25 13:21:23.407 115 11434.81 79.20 56825.31 88888.00 2018-04-25 13:21:23.907 115 11434.80 79.23 56825.30 88888.00 2018-04-25 13:21:24.407 115 11434.83 79.23 56825.27 88888.00 2018-04-25 13:21:24.907 115 11434.86 79.23 56825.21 88888.00 2018-04-25 13:21:25.407 115 11434.81 79.24 56825.15 88888.00 2018-04-25 13:21:25.907 115 11434.82 79.21 56825.20 88888.00 2018-04-25 13:21:26.407 115 11434.88 79.20 56825.22 88888.00 2018-04-25 13:21:26.907 115 11434.82 79.17 56825.20 88888.00 2018-04-25 13:21:27.407 115 11434.92 79.20 56825.15 88888.00 2018-04-25 13:21:27.907 115 11434.95 79.21 56825.13 88888.00 2018-04-25 13:21:28.407 115 11434.94 79.19 56825.11 88888.00 2018-04-25 13:21:28.907 115 11434.95 79.20 56825.04 88888.00 2018-04-25 13:21:29.407 115 11435.00 79.16 56825.07 88888.00 2018-04-25 13:21:29.907 115 11434.97 79.18 56825.08 88888.00 2018-04-25 13:21:30.407 115 11434.90 79.20 56825.04 88888.00 2018-04-25 13:21:30.907 115 11434.99 79.23 56825.01 88888.00 2018-04-25 13:21:31.407 115 11434.95 79.17 56825.06 88888.00 2018-04-25 13:21:31.907 115 11434.90 79.16 56825.06 88888.00 2018-04-25 13:21:32.407 115 11434.96 79.21 56825.09 88888.00 2018-04-25 13:21:32.907 115 11434.97 79.14 56825.08 88888.00 2018-04-25 13:21:33.407 115 11434.99 79.17 56825.04 88888.00 2018-04-25 13:21:33.907 115 11435.03 79.17 56825.02 88888.00 2018-04-25 13:21:34.407 115 11435.03 79.16 56824.99 88888.00 2018-04-25 13:21:34.907 115 11435.01 79.14 56824.98 88888.00 2018-04-25 13:21:35.407 115 11434.96 79.14 56824.95 88888.00 2018-04-25 13:21:35.907 115 11434.96 79.17 56824.96 88888.00 2018-04-25 13:21:36.407 115 11434.94 79.16 56825.00 88888.00 2018-04-25 13:21:36.907 115 11434.93 79.20 56824.98 88888.00 2018-04-25 13:21:37.407 115 11434.97 79.18 56825.01 88888.00 2018-04-25 13:21:37.907 115 11434.94 79.14 56825.01 88888.00 2018-04-25 13:21:38.907 115 11434.99 79.12 56824.96 88888.00 2018-04-25 13:21:39.407 115 11435.01 79.09 56824.98 88888.00 2018-04-25 13:21:39.907 115 11434.97 79.10 56825.04 88888.00 2018-04-25 13:21:40.407 115 11435.01 79.13 56825.04 88888.00 2018-04-25 13:21:40.907 115 11434.99 79.11 56825.05 88888.00 2018-04-25 13:21:41.407 115 11434.95 79.10 56825.00 88888.00 2018-04-25 13:21:41.907 115 11434.96 79.11 56825.01 88888.00 2018-04-25 13:21:42.407 115 11434.97 79.13 56825.08 88888.00 2018-04-25 13:21:42.907 115 11434.95 79.13 56825.06 88888.00 2018-04-25 13:21:43.407 115 11434.97 79.11 56825.06 88888.00 2018-04-25 13:21:43.907 115 11435.00 79.06 56825.06 88888.00 2018-04-25 13:21:44.407 115 11434.94 79.06 56825.09 88888.00 2018-04-25 13:21:44.907 115 11434.94 79.11 56825.12 88888.00 2018-04-25 13:21:45.407 115 11435.00 79.07 56825.09 88888.00 2018-04-25 13:21:45.907 115 11434.94 79.02 56825.06 88888.00 2018-04-25 13:21:46.407 115 11434.96 79.05 56825.12 88888.00 2018-04-25 13:21:46.907 115 11435.06 79.06 56825.17 88888.00 2018-04-25 13:21:47.407 115 11435.04 79.04 56825.20 88888.00 2018-04-25 13:21:47.907 115 11434.99 79.02 56825.17 88888.00 2018-04-25 13:21:48.407 115 11434.99 79.04 56825.22 88888.00 2018-04-25 13:21:48.907 115 11435.01 79.07 56825.26 88888.00 2018-04-25 13:21:49.407 115 11434.97 79.10 56825.27 88888.00 2018-04-25 13:21:49.907 115 11434.99 79.11 56825.26 88888.00 2018-04-25 13:21:50.407 115 11434.97 79.10 56825.22 88888.00 2018-04-25 13:21:50.907 115 11435.00 79.05 56825.25 88888.00 2018-04-25 13:21:51.407 115 11435.01 79.07 56825.22 88888.00 2018-04-25 13:21:51.907 115 11435.00 79.09 56825.35 88888.00 2018-04-25 13:21:52.407 115 11434.97 79.10 56825.34 88888.00 2018-04-25 13:21:52.907 115 11435.00 79.09 56825.31 88888.00 2018-04-25 13:21:53.407 115 11435.00 79.12 56825.32 88888.00 2018-04-25 13:21:53.907 115 11434.99 79.12 56825.34 88888.00 2018-04-25 13:21:54.407 115 11435.01 79.13 56825.33 88888.00 2018-04-25 13:21:54.907 115 11435.00 79.13 56825.35 88888.00 2018-04-25 13:21:55.407 115 11435.02 79.11 56825.35 88888.00 2018-04-25 13:21:55.907 115 11435.03 79.10 56825.44 88888.00 2018-04-25 13:21:56.407 115 11435.07 79.12 56825.44 88888.00 2018-04-25 13:21:56.907 115 11435.04 79.09 56825.44 88888.00 2018-04-25 13:21:57.407 115 11434.99 79.12 56825.43 88888.00 2018-04-25 13:21:57.907 115 11435.02 79.12 56825.44 88888.00 2018-04-25 13:21:58.407 115 11435.07 79.06 56825.41 88888.00 2018-04-25 13:21:58.907 115 11435.01 79.07 56825.39 88888.00 2018-04-25 13:21:59.407 115 11435.02 79.13 56825.41 88888.00 2018-04-25 13:21:59.907 115 11435.07 79.13 56825.47 88888.00 2018-04-25 13:22:00.407 115 11435.07 79.07 56825.43 88888.00 2018-04-25 13:22:00.907 115 11435.00 79.09 56825.44 88888.00 2018-04-25 13:22:01.407 115 11435.07 79.14 56825.41 88888.00 2018-04-25 13:22:02.407 115 11435.09 79.06 56825.39 88888.00 2018-04-25 13:22:02.907 115 11435.13 79.11 56825.43 88888.00 2018-04-25 13:22:03.407 115 11435.08 79.11 56825.46 88888.00 2018-04-25 13:22:03.907 115 11435.06 79.14 56825.45 88888.00 2018-04-25 13:22:04.407 115 11435.11 79.16 56825.49 88888.00 2018-04-25 13:22:04.907 115 11435.11 79.17 56825.52 88888.00 2018-04-25 13:22:05.407 115 11435.09 79.16 56825.56 88888.00 2018-04-25 13:22:05.907 115 11435.14 79.20 56825.52 88888.00 2018-04-25 13:22:06.407 115 11435.17 79.19 56825.47 88888.00 2018-04-25 13:22:06.907 115 11435.08 79.19 56825.46 88888.00 2018-04-25 13:22:07.407 115 11435.07 79.25 56825.50 88888.00 2018-04-25 13:22:07.907 115 11435.15 79.23 56825.51 88888.00 2018-04-25 13:22:08.407 115 11435.08 79.21 56825.50 88888.00 2018-04-25 13:22:08.907 115 11435.03 79.20 56825.50 88888.00 2018-04-25 13:22:09.407 115 11435.10 79.19 56825.51 88888.00 2018-04-25 13:22:09.907 115 11435.16 79.17 56825.50 88888.00 2018-04-25 13:22:10.407 115 11435.17 79.14 56825.52 88888.00 2018-04-25 13:22:10.907 115 11435.20 79.17 56825.49 88888.00 2018-04-25 13:22:11.407 115 11435.20 79.16 56825.44 88888.00 2018-04-25 13:22:11.907 115 11435.16 79.13 56825.41 88888.00 2018-04-25 13:22:12.407 115 11435.18 79.14 56825.46 88888.00 2018-04-25 13:22:12.907 115 11435.21 79.12 56825.45 88888.00 2018-04-25 13:22:13.407 115 11435.18 79.13 56825.43 88888.00 2018-04-25 13:22:13.907 115 11435.16 79.12 56825.44 88888.00 2018-04-25 13:22:14.407 115 11435.18 79.12 56825.39 88888.00 2018-04-25 13:22:14.907 115 11435.20 79.12 56825.44 88888.00 2018-04-25 13:22:15.407 115 11435.24 79.12 56825.49 88888.00 2018-04-25 13:22:15.907 115 11435.29 79.10 56825.49 88888.00 2018-04-25 13:22:16.407 115 11435.23 79.10 56825.51 88888.00 2018-04-25 13:22:16.907 115 11435.23 79.17 56825.47 88888.00 2018-04-25 13:22:17.407 115 11435.32 79.16 56825.46 88888.00 2018-04-25 13:22:17.907 115 11435.31 79.17 56825.45 88888.00 2018-04-25 13:22:18.407 115 11435.23 79.20 56825.52 88888.00 2018-04-25 13:22:18.907 115 11435.29 79.17 56825.52 88888.00 2018-04-25 13:22:19.407 115 11435.30 79.14 56825.50 88888.00 2018-04-25 13:22:19.907 115 11435.27 79.14 56825.47 88888.00 2018-04-25 13:22:20.407 115 11435.35 79.20 56825.50 88888.00 2018-04-25 13:22:20.907 115 11435.36 79.20 56825.58 88888.00 2018-04-25 13:22:21.407 115 11435.32 79.19 56825.49 88888.00 2018-04-25 13:22:22.407 115 11435.39 79.20 56825.51 88888.00 2018-04-25 13:22:22.907 115 11435.36 79.20 56825.51 88888.00 2018-04-25 13:22:23.407 115 11435.43 79.17 56825.52 88888.00 2018-04-25 13:22:23.907 115 11435.50 79.23 56825.47 88888.00 2018-04-25 13:22:24.407 115 11435.37 79.21 56825.44 88888.00 2018-04-25 13:22:24.907 115 11435.41 79.20 56825.46 88888.00 2018-04-25 13:22:25.407 115 11435.49 79.23 56825.41 88888.00 2018-04-25 13:22:25.907 115 11435.49 79.18 56825.44 88888.00 2018-04-25 13:22:26.407 115 11435.48 79.13 56825.46 88888.00 2018-04-25 13:22:26.907 115 11435.56 79.19 56825.46 88888.00 2018-04-25 13:22:27.407 115 11435.62 79.20 56825.50 88888.00 2018-04-25 13:22:27.907 115 11435.52 79.19 56825.50 88888.00 2018-04-25 13:22:28.407 115 11435.56 79.19 56825.52 88888.00 2018-04-25 13:22:28.907 115 11435.59 79.21 56825.50 88888.00 2018-04-25 13:22:29.407 115 11435.56 79.23 56825.49 88888.00 2018-04-25 13:22:29.907 115 11435.56 79.21 56825.51 88888.00 2018-04-25 13:22:30.407 115 11435.60 79.21 56825.53 88888.00 2018-04-25 13:22:30.907 115 11435.62 79.18 56825.52 88888.00 2018-04-25 13:22:31.407 115 11435.63 79.19 56825.57 88888.00 2018-04-25 13:22:31.907 115 11435.63 79.18 56825.60 88888.00 2018-04-25 13:22:32.407 115 11435.62 79.18 56825.58 88888.00 2018-04-25 13:22:32.907 115 11435.57 79.19 56825.59 88888.00 2018-04-25 13:22:33.407 115 11435.55 79.17 56825.65 88888.00 2018-04-25 13:22:33.907 115 11435.59 79.18 56825.65 88888.00 2018-04-25 13:22:34.407 115 11435.59 79.17 56825.66 88888.00 2018-04-25 13:22:34.907 115 11435.55 79.16 56825.69 88888.00 2018-04-25 13:22:35.407 115 11435.53 79.19 56825.73 88888.00 2018-04-25 13:22:35.907 115 11435.51 79.24 56825.76 88888.00 2018-04-25 13:22:36.407 115 11435.53 79.27 56825.76 88888.00 2018-04-25 13:22:36.907 115 11435.57 79.26 56825.83 88888.00 2018-04-25 13:22:37.407 115 11435.48 79.20 56825.86 88888.00 2018-04-25 13:22:37.907 115 11435.45 79.19 56825.94 88888.00 2018-04-25 13:22:38.407 115 11435.46 79.20 56825.98 88888.00 2018-04-25 13:22:38.907 115 11435.41 79.19 56825.97 88888.00 2018-04-25 13:22:39.407 115 11435.43 79.23 56825.98 88888.00 2018-04-25 13:22:39.907 115 11435.44 79.26 56826.10 88888.00 2018-04-25 13:22:40.407 115 11435.41 79.24 56826.15 88888.00 2018-04-25 13:22:40.907 115 11435.37 79.21 56826.18 88888.00 2018-04-25 13:22:41.407 115 11435.38 79.23 56826.22 88888.00 2018-04-25 13:22:41.907 115 11435.35 79.21 56826.22 88888.00 2018-04-25 13:22:42.407 115 11435.32 79.24 56826.24 88888.00 2018-04-25 13:22:42.907 115 11435.32 79.26 56826.28 88888.00 2018-04-25 13:22:43.407 115 11435.31 79.23 56826.34 88888.00 2018-04-25 13:22:43.907 115 11435.25 79.27 56826.31 88888.00 2018-04-25 13:22:44.407 115 11435.29 79.28 56826.34 88888.00 2018-04-25 13:22:44.907 115 11435.32 79.31 56826.40 88888.00 2018-04-25 13:22:45.407 115 11435.24 79.38 56826.41 88888.00 2018-04-25 13:22:45.907 115 11435.20 79.37 56826.40 88888.00 2018-04-25 13:22:46.407 115 11435.22 79.37 56826.46 88888.00 2018-04-25 13:22:46.907 115 11435.15 79.39 56826.46 88888.00 2018-04-25 13:22:47.408 115 11435.21 79.43 56826.43 88888.00 2018-04-25 13:22:47.908 115 11435.27 79.39 56826.49 88888.00 2018-04-25 13:22:48.408 115 11435.24 79.38 56826.52 88888.00 2018-04-25 13:22:48.908 115 11435.20 79.40 56826.46 88888.00 2018-04-25 13:22:49.408 115 11435.21 79.43 56826.52 88888.00 2018-04-25 13:22:49.908 115 11435.18 79.46 56826.54 88888.00 2018-04-25 13:22:50.408 115 11435.13 79.46 56826.56 88888.00 2018-04-25 13:22:50.908 115 11435.15 79.40 56826.60 88888.00 2018-04-25 13:22:51.408 115 11435.21 79.40 56826.61 88888.00 2018-04-25 13:22:51.908 115 11435.16 79.44 56826.60 88888.00 2018-04-25 13:22:52.408 115 11435.23 79.45 56826.58 88888.00 2018-04-25 13:22:52.908 115 11435.25 79.45 56826.59 88888.00 2018-04-25 13:22:53.908 115 11435.21 79.53 56826.59 88888.00 2018-04-25 13:22:54.408 115 11435.25 79.53 56826.62 88888.00 2018-04-25 13:22:54.908 115 11435.25 79.52 56826.62 88888.00 2018-04-25 13:22:55.408 115 11435.29 79.54 56826.65 88888.00 2018-04-25 13:22:55.908 115 11435.34 79.58 56826.65 88888.00 2018-04-25 13:22:56.408 115 11435.36 79.58 56826.65 88888.00 2018-04-25 13:22:56.908 115 11435.39 79.61 56826.62 88888.00 2018-04-25 13:22:57.408 115 11435.42 79.64 56826.59 88888.00 2018-04-25 13:22:57.908 115 11435.46 79.58 56826.60 88888.00 2018-04-25 13:22:58.408 115 11435.50 79.59 56826.61 88888.00 2018-04-25 13:22:58.908 115 11435.51 79.58 56826.60 88888.00 2018-04-25 13:22:59.408 115 11435.52 79.60 56826.59 88888.00 2018-04-25 13:22:59.908 115 11435.51 79.65 56826.62 88888.00 2018-04-25 13:23:00.408 115 11435.55 79.72 56826.61 88888.00 2018-04-25 13:23:00.908 115 11435.63 79.70 56826.55 88888.00 2018-04-25 13:23:01.908 115 11435.64 79.65 56826.50 88888.00 2018-04-25 13:23:02.408 115 11435.71 79.71 56826.54 88888.00 2018-04-25 13:23:02.908 115 11435.73 79.72 56826.50 88888.00 2018-04-25 13:23:03.408 115 11435.72 79.73 56826.50 88888.00 2018-04-25 13:23:03.908 115 11435.77 79.77 56826.53 88888.00 2018-04-25 13:23:04.408 115 11435.79 79.73 56826.53 88888.00 2018-04-25 13:23:04.908 115 11435.77 79.70 56826.52 88888.00 2018-04-25 13:23:05.408 115 11435.86 79.74 56826.50 88888.00 2018-04-25 13:23:05.908 115 11435.85 79.72 56826.49 88888.00 2018-04-25 13:23:06.408 115 11435.80 79.74 56826.53 88888.00 2018-04-25 13:23:06.908 115 11435.79 79.74 56826.54 88888.00 2018-04-25 13:23:07.408 115 11435.85 79.73 56826.56 88888.00 2018-04-25 13:23:07.908 115 11435.84 79.72 56826.50 88888.00 2018-04-25 13:23:08.408 115 11435.84 79.73 56826.58 88888.00 2018-04-25 13:23:08.908 115 11435.89 79.73 56826.63 88888.00 2018-04-25 13:23:09.408 115 11435.87 79.74 56826.54 88888.00 2018-04-25 13:23:09.908 115 11435.83 79.80 56826.49 88888.00 2018-04-25 13:23:10.408 115 11435.89 79.82 56826.53 88888.00 2018-04-25 13:23:10.908 115 11435.90 79.80 56826.55 88888.00 2018-04-25 13:23:11.408 115 11435.87 79.74 56826.61 88888.00 2018-04-25 13:23:11.908 115 11435.90 79.74 56826.59 88888.00 2018-04-25 13:23:12.408 115 11435.89 79.71 56826.55 88888.00 2018-04-25 13:23:12.908 115 11435.86 79.72 56826.54 88888.00 2018-04-25 13:23:13.408 115 11435.82 79.72 56826.54 88888.00 2018-04-25 13:23:13.908 115 11435.79 79.73 56826.55 88888.00 2018-04-25 13:23:14.408 115 11435.72 79.73 56826.61 88888.00 2018-04-25 13:23:14.908 115 11435.74 79.74 56826.62 88888.00 2018-04-25 13:23:15.408 115 11435.79 79.73 56826.60 88888.00 2018-04-25 13:23:15.908 115 11435.73 79.70 56826.59 88888.00 2018-04-25 13:23:16.408 115 11435.72 79.71 56826.60 88888.00 2018-04-25 13:23:16.908 115 11435.76 79.73 56826.60 88888.00 2018-04-25 13:23:17.408 115 11435.73 79.74 56826.59 88888.00 2018-04-25 13:23:17.908 115 11435.74 79.77 56826.62 88888.00 2018-04-25 13:23:18.408 115 11435.76 79.74 56826.62 88888.00 2018-04-25 13:23:18.908 115 11435.72 79.73 56826.66 88888.00 2018-04-25 13:23:19.408 115 11435.65 79.70 56826.65 88888.00 2018-04-25 13:23:19.908 115 11435.67 79.71 56826.67 88888.00 2018-04-25 13:23:20.408 115 11435.71 79.68 56826.69 88888.00 2018-04-25 13:23:20.908 115 11435.65 79.70 56826.71 88888.00 2018-04-25 13:23:21.408 115 11435.67 79.71 56826.72 88888.00 2018-04-25 13:23:21.908 115 11435.66 79.67 56826.78 88888.00 2018-04-25 13:23:22.408 115 11435.59 79.67 56826.78 88888.00 2018-04-25 13:23:22.908 115 11435.58 79.72 56826.76 88888.00 2018-04-25 13:23:23.408 115 11435.60 79.65 56826.76 88888.00 2018-04-25 13:23:23.908 115 11435.58 79.65 56826.81 88888.00 2018-04-25 13:23:24.408 115 11435.63 79.67 56826.87 88888.00 2018-04-25 13:23:25.408 115 11435.59 79.65 56826.91 88888.00 2018-04-25 13:23:25.908 115 11435.50 79.68 56826.93 88888.00 2018-04-25 13:23:26.408 115 11435.49 79.61 56826.93 88888.00 2018-04-25 13:23:26.908 115 11435.48 79.60 56826.94 88888.00 2018-04-25 13:23:27.408 115 11435.45 79.61 56826.92 88888.00 2018-04-25 13:23:27.908 115 11435.43 79.60 56826.97 88888.00 2018-04-25 13:23:28.408 115 11435.44 79.62 56827.06 88888.00 2018-04-25 13:23:28.908 115 11435.36 79.60 56827.13 88888.00 2018-04-25 13:23:29.408 115 11435.36 79.61 56827.12 88888.00 2018-04-25 13:23:29.908 115 11435.36 79.60 56827.12 88888.00 2018-04-25 13:23:30.408 115 11435.31 79.61 56827.05 88888.00 2018-04-25 13:23:30.908 115 11435.30 79.60 56827.04 88888.00 2018-04-25 13:23:31.408 115 11435.32 79.64 56827.08 88888.00 2018-04-25 13:23:31.908 115 11435.27 79.64 56827.12 88888.00 2018-04-25 13:23:32.408 115 11435.22 79.67 56827.20 88888.00 2018-04-25 13:23:32.908 115 11435.25 79.66 56827.20 88888.00 2018-04-25 13:23:33.408 115 11435.18 79.65 56827.19 88888.00 2018-04-25 13:23:33.908 115 11435.15 79.67 56827.25 88888.00 2018-04-25 13:23:34.408 115 11435.14 79.72 56827.31 88888.00 2018-04-25 13:23:35.408 115 11435.06 79.77 56827.32 88888.00 2018-04-25 13:23:35.908 115 11435.11 79.77 56827.34 88888.00 2018-04-25 13:23:36.408 115 11435.08 79.75 56827.34 88888.00 2018-04-25 13:23:36.908 115 11435.03 79.75 56827.36 88888.00 2018-04-25 13:23:37.408 115 11435.04 79.77 56827.40 88888.00 2018-04-25 13:23:37.908 115 11435.00 79.80 56827.49 88888.00 2018-04-25 13:23:38.408 115 11434.93 79.82 56827.52 88888.00 2018-04-25 13:23:38.908 115 11435.00 79.89 56827.55 88888.00 2018-04-25 13:23:39.408 115 11434.99 79.86 56827.62 88888.00 2018-04-25 13:23:39.908 115 11434.93 79.85 56827.66 88888.00 2018-04-25 13:23:40.408 115 11434.94 79.85 56827.64 88888.00 2018-04-25 13:23:40.908 115 11434.96 79.86 56827.62 88888.00 2018-04-25 13:23:41.408 115 11434.85 79.87 56827.66 88888.00 2018-04-25 13:23:41.908 115 11434.79 79.94 56827.74 88888.00 2018-04-25 13:23:42.408 115 11434.86 79.95 56827.72 88888.00 2018-04-25 13:23:42.908 115 11434.93 79.96 56827.71 88888.00 2018-04-25 13:23:43.408 115 11434.89 79.98 56827.76 88888.00 2018-04-25 13:23:43.908 115 11434.89 80.00 56827.82 88888.00 2018-04-25 13:23:44.408 115 11434.89 80.06 56827.84 88888.00 2018-04-25 13:23:44.908 115 11434.86 80.07 56827.84 88888.00 2018-04-25 13:23:45.408 115 11434.90 80.13 56827.87 88888.00 2018-04-25 13:23:45.908 115 11434.96 80.14 56827.88 88888.00 2018-04-25 13:23:46.408 115 11434.97 80.16 56827.88 88888.00 2018-04-25 13:23:46.908 115 11435.02 80.21 56827.95 88888.00 2018-04-25 13:23:47.408 115 11435.04 80.25 56827.96 88888.00 2018-04-25 13:23:47.908 115 11434.97 80.25 56828.02 88888.00 2018-04-25 13:23:48.408 115 11435.03 80.29 56828.08 88888.00 2018-04-25 13:23:48.908 115 11435.09 80.33 56828.03 88888.00 2018-04-25 13:23:49.408 115 11435.10 80.30 56828.07 88888.00 2018-04-25 13:23:49.908 115 11435.08 80.32 56828.07 88888.00 2018-04-25 13:23:50.408 115 11435.14 80.38 56828.07 88888.00 2018-04-25 13:23:50.908 115 11435.17 80.39 56828.08 88888.00 2018-04-25 13:23:51.408 115 11435.13 80.39 56828.04 88888.00 2018-04-25 13:23:51.908 115 11435.18 80.46 56828.07 88888.00 2018-04-25 13:23:52.408 115 11435.28 80.47 56828.07 88888.00 2018-04-25 13:23:52.908 115 11435.27 80.46 56828.06 88888.00 2018-04-25 13:23:53.408 115 11435.32 80.49 56828.10 88888.00 2018-04-25 13:23:53.908 115 11435.31 80.52 56828.06 88888.00 2018-04-25 13:23:54.408 115 11435.31 80.53 56828.06 88888.00 2018-04-25 13:23:54.908 115 11435.36 80.54 56828.07 88888.00 2018-04-25 13:23:55.408 115 11435.41 80.55 56828.09 88888.00 2018-04-25 13:23:55.908 115 11435.37 80.54 56828.06 88888.00 2018-04-25 13:23:56.408 115 11435.41 80.57 56828.06 88888.00 2018-04-25 13:23:56.908 115 11435.57 80.60 56828.08 88888.00 2018-04-25 13:23:57.408 115 11435.60 80.57 56828.13 88888.00 2018-04-25 13:23:57.908 115 11435.56 80.57 56828.06 88888.00 2018-04-25 13:23:58.408 115 11435.62 80.60 56828.02 88888.00 2018-04-25 13:23:58.908 115 11435.69 80.61 56827.95 88888.00 2018-04-25 13:23:59.408 115 11435.67 80.57 56827.97 88888.00 2018-04-25 13:23:59.908 115 11435.65 80.57 56828.00 88888.00 2018-04-25 13:24:00.408 115 11435.69 80.57 56827.97 88888.00 2018-04-25 13:24:00.908 115 11435.65 80.57 56827.94 88888.00 2018-04-25 13:24:01.408 115 11435.72 80.56 56827.91 88888.00 2018-04-25 13:24:01.908 115 11435.78 80.57 56827.85 88888.00 2018-04-25 13:24:02.408 115 11435.71 80.57 56827.87 88888.00 2018-04-25 13:24:02.908 115 11435.73 80.57 56827.87 88888.00 2018-04-25 13:24:03.408 115 11435.79 80.54 56827.88 88888.00 2018-04-25 13:24:03.908 115 11435.78 80.50 56827.91 88888.00 2018-04-25 13:24:04.408 115 11435.74 80.54 56827.89 88888.00 2018-04-25 13:24:04.908 115 11435.87 80.59 56827.87 88888.00 2018-04-25 13:24:05.408 115 11435.89 80.52 56827.81 88888.00 2018-04-25 13:24:05.908 115 11435.82 80.49 56827.83 88888.00 2018-04-25 13:24:06.908 115 11435.84 80.50 56827.77 88888.00 2018-04-25 13:24:07.408 115 11435.83 80.49 56827.78 88888.00 2018-04-25 13:24:07.908 115 11435.92 80.47 56827.75 88888.00 2018-04-25 13:24:08.408 115 11435.92 80.43 56827.74 88888.00 2018-04-25 13:24:08.908 115 11435.89 80.41 56827.66 88888.00 2018-04-25 13:24:09.408 115 11435.90 80.41 56827.63 88888.00 2018-04-25 13:24:09.908 115 11435.89 80.40 56827.65 88888.00 2018-04-25 13:24:10.408 115 11435.82 80.35 56827.61 88888.00 2018-04-25 13:24:10.908 115 11435.82 80.39 56827.56 88888.00 2018-04-25 13:24:11.408 115 11435.84 80.35 56827.58 88888.00 2018-04-25 13:24:11.908 115 11435.82 80.33 56827.56 88888.00 2018-04-25 13:24:12.408 115 11435.77 80.34 56827.55 88888.00 2018-04-25 13:24:12.908 115 11435.79 80.33 56827.57 88888.00 2018-04-25 13:24:13.408 115 11435.71 80.29 56827.58 88888.00 2018-04-25 13:24:13.908 115 11435.72 80.23 56827.61 88888.00 2018-04-25 13:24:14.408 115 11435.79 80.26 56827.58 88888.00 2018-04-25 13:24:14.908 115 11435.77 80.25 56827.56 88888.00 2018-04-25 13:24:15.408 115 11435.73 80.25 56827.56 88888.00 2018-04-25 13:24:15.908 115 11435.73 80.23 56827.55 88888.00 2018-04-25 13:24:16.408 115 11435.73 80.23 56827.53 88888.00 2018-04-25 13:24:16.908 115 11435.67 80.22 56827.53 88888.00 2018-04-25 13:24:17.408 115 11435.65 80.25 56827.52 88888.00 2018-04-25 13:24:17.908 115 11435.70 80.23 56827.50 88888.00 2018-04-25 13:24:18.408 115 11435.63 80.19 56827.48 88888.00 2018-04-25 13:24:18.908 115 11435.60 80.16 56827.46 88888.00 2018-04-25 13:24:19.408 115 11435.59 80.18 56827.48 88888.00 2018-04-25 13:24:19.908 115 11435.57 80.19 56827.51 88888.00 2018-04-25 13:24:20.408 115 11435.53 80.19 56827.51 88888.00 2018-04-25 13:24:20.908 115 11435.56 80.16 56827.48 88888.00 2018-04-25 13:24:21.408 115 11435.52 80.16 56827.39 88888.00 2018-04-25 13:24:21.908 115 11435.51 80.21 56827.44 88888.00 2018-04-25 13:24:22.408 115 11435.56 80.21 56827.51 88888.00 2018-04-25 13:24:22.908 115 11435.57 80.20 56827.45 88888.00 2018-04-25 13:24:23.408 115 11435.52 80.18 56827.37 88888.00 2018-04-25 13:24:23.908 115 11435.55 80.16 56827.36 88888.00 2018-04-25 13:24:24.408 115 11435.51 80.12 56827.38 88888.00 2018-04-25 13:24:24.908 115 11435.49 80.11 56827.34 88888.00 2018-04-25 13:24:25.408 115 11435.48 80.13 56827.44 88888.00 2018-04-25 13:24:25.908 115 11435.44 80.18 56827.45 88888.00 2018-04-25 13:24:26.408 115 11435.42 80.18 56827.45 88888.00 2018-04-25 13:24:26.908 115 11435.42 80.19 56827.39 88888.00 2018-04-25 13:24:27.408 115 11435.49 80.21 56827.36 88888.00 2018-04-25 13:24:27.908 115 11435.46 80.20 56827.36 88888.00 2018-04-25 13:24:28.408 115 11435.39 80.22 56827.34 88888.00 2018-04-25 13:24:28.908 115 11435.49 80.26 56827.36 88888.00 2018-04-25 13:24:29.408 115 11435.44 80.25 56827.34 88888.00 2018-04-25 13:24:29.908 115 11435.38 80.23 56827.33 88888.00 2018-04-25 13:24:30.408 115 11435.48 80.27 56827.37 88888.00 2018-04-25 13:24:30.908 115 11435.46 80.25 56827.37 88888.00 2018-04-25 13:24:31.408 115 11435.44 80.21 56827.39 88888.00 2018-04-25 13:24:31.908 115 11435.50 80.25 56827.37 88888.00 2018-04-25 13:24:32.408 115 11435.51 80.33 56827.32 88888.00 2018-04-25 13:24:32.908 115 11435.46 80.32 56827.30 88888.00 2018-04-25 13:24:33.408 115 11435.44 80.32 56827.29 88888.00 2018-04-25 13:24:33.908 115 11435.49 80.36 56827.29 88888.00 2018-04-25 13:24:34.408 115 11435.51 80.35 56827.27 88888.00 2018-04-25 13:24:34.908 115 11435.52 80.36 56827.30 88888.00 2018-04-25 13:24:35.408 115 11435.62 80.42 56827.29 88888.00 2018-04-25 13:24:35.908 115 11435.60 80.45 56827.27 88888.00 2018-04-25 13:24:36.408 115 11435.58 80.47 56827.33 88888.00 2018-04-25 13:24:36.908 115 11435.63 80.48 56827.37 88888.00 2018-04-25 13:24:37.408 115 11435.66 80.45 56827.32 88888.00 2018-04-25 13:24:37.908 115 11435.64 80.48 56827.31 88888.00 2018-04-25 13:24:38.408 115 11435.67 80.55 56827.33 88888.00 2018-04-25 13:24:38.908 115 11435.74 80.56 56827.30 88888.00 2018-04-25 13:24:39.408 115 11435.74 80.62 56827.27 88888.00 2018-04-25 13:24:39.908 115 11435.74 80.64 56827.23 88888.00 2018-04-25 13:24:40.408 115 11435.74 80.64 56827.20 88888.00 2018-04-25 13:24:40.908 115 11435.77 80.63 56827.17 88888.00 2018-04-25 13:24:41.408 115 11435.85 80.60 56827.16 88888.00 2018-04-25 13:24:41.908 115 11435.89 80.62 56827.18 88888.00 2018-04-25 13:24:42.408 115 11435.86 80.61 56827.16 88888.00 2018-04-25 13:24:42.908 115 11435.84 80.64 56827.14 88888.00 2018-04-25 13:24:43.408 115 11435.89 80.64 56827.13 88888.00 2018-04-25 13:24:43.908 115 11435.89 80.60 56827.14 88888.00 2018-04-25 13:24:44.408 115 11435.90 80.62 56827.14 88888.00 2018-04-25 13:24:44.908 115 11435.89 80.68 56827.16 88888.00 2018-04-25 13:24:45.408 115 11435.92 80.64 56827.18 88888.00 2018-04-25 13:24:45.908 115 11435.90 80.63 56827.21 88888.00 2018-04-25 13:24:46.408 115 11435.96 80.63 56827.23 88888.00 2018-04-25 13:24:46.909 115 11435.97 80.62 56827.27 88888.00 2018-04-25 13:24:47.409 115 11435.93 80.56 56827.29 88888.00 2018-04-25 13:24:48.409 115 11435.93 80.57 56827.25 88888.00 2018-04-25 13:24:48.909 115 11435.86 80.60 56827.24 88888.00 2018-04-25 13:24:49.409 115 11435.89 80.57 56827.19 88888.00 2018-04-25 13:24:49.909 115 11435.93 80.57 56827.19 88888.00 2018-04-25 13:24:50.409 115 11435.87 80.56 56827.20 88888.00 2018-04-25 13:24:50.909 115 11435.85 80.54 56827.25 88888.00 2018-04-25 13:24:51.409 115 11435.87 80.54 56827.32 88888.00 2018-04-25 13:24:51.909 115 11435.79 80.52 56827.32 88888.00 2018-04-25 13:24:52.409 115 11435.74 80.52 56827.29 88888.00 2018-04-25 13:24:52.909 115 11435.83 80.47 56827.36 88888.00 2018-04-25 13:24:53.409 115 11435.79 80.42 56827.31 88888.00 2018-04-25 13:24:53.909 115 11435.73 80.39 56827.29 88888.00 2018-04-25 13:24:54.409 115 11435.73 80.38 56827.33 88888.00 2018-04-25 13:24:54.909 115 11435.76 80.34 56827.32 88888.00 2018-04-25 13:24:55.409 115 11435.71 80.36 56827.37 88888.00 2018-04-25 13:24:55.909 115 11435.69 80.40 56827.42 88888.00 2018-04-25 13:24:56.409 115 11435.72 80.39 56827.42 88888.00 2018-04-25 13:24:56.909 115 11435.70 80.36 56827.44 88888.00 2018-04-25 13:24:57.409 115 11435.65 80.38 56827.43 88888.00 2018-04-25 13:24:57.909 115 11435.65 80.36 56827.39 88888.00 2018-04-25 13:24:58.409 115 11435.64 80.40 56827.40 88888.00 2018-04-25 13:24:58.909 115 11435.53 80.39 56827.40 88888.00 2018-04-25 13:24:59.409 115 11435.59 80.34 56827.42 88888.00 2018-04-25 13:24:59.909 115 11435.58 80.27 56827.40 88888.00 2018-04-25 13:25:00.409 115 11435.52 80.30 56827.39 88888.00 2018-04-25 13:25:00.909 115 11435.51 80.32 56827.39 88888.00 2018-04-25 13:25:01.409 115 11435.46 80.33 56827.40 88888.00 2018-04-25 13:25:01.909 115 11435.43 80.32 56827.45 88888.00 2018-04-25 13:25:02.409 115 11435.42 80.30 56827.48 88888.00 2018-04-25 13:25:02.909 115 11435.39 80.30 56827.43 88888.00 2018-04-25 13:25:03.409 115 11435.34 80.30 56827.49 88888.00 2018-04-25 13:25:03.909 115 11435.36 80.28 56827.51 88888.00 2018-04-25 13:25:04.409 115 11435.39 80.29 56827.45 88888.00 2018-04-25 13:25:04.909 115 11435.28 80.35 56827.46 88888.00 2018-04-25 13:25:05.409 115 11435.29 80.39 56827.49 88888.00 2018-04-25 13:25:05.909 115 11435.32 80.40 56827.44 88888.00 2018-04-25 13:25:06.409 115 11435.27 80.40 56827.39 88888.00 2018-04-25 13:25:06.909 115 11435.17 80.40 56827.42 88888.00 2018-04-25 13:25:07.409 115 11435.30 80.39 56827.44 88888.00 2018-04-25 13:25:07.909 115 11435.27 80.38 56827.40 88888.00 2018-04-25 13:25:08.409 115 11435.25 80.38 56827.46 88888.00 2018-04-25 13:25:08.909 115 11435.29 80.39 56827.53 88888.00 2018-04-25 13:25:09.409 115 11435.29 80.36 56827.49 88888.00 2018-04-25 13:25:09.909 115 11435.21 80.34 56827.39 88888.00 2018-04-25 13:25:10.409 115 11435.25 80.39 56827.44 88888.00 2018-04-25 13:25:10.909 115 11435.27 80.40 56827.46 88888.00 2018-04-25 13:25:11.409 115 11435.21 80.41 56827.46 88888.00 2018-04-25 13:25:11.909 115 11435.27 80.42 56827.56 88888.00 2018-04-25 13:25:12.409 115 11435.30 80.43 56827.57 88888.00 2018-04-25 13:25:12.909 115 11435.23 80.46 56827.53 88888.00 2018-04-25 13:25:13.409 115 11435.22 80.47 56827.44 88888.00 2018-04-25 13:25:13.909 115 11435.32 80.52 56827.39 88888.00 2018-04-25 13:25:14.409 115 11435.32 80.52 56827.43 88888.00 2018-04-25 13:25:14.909 115 11435.34 80.54 56827.45 88888.00 2018-04-25 13:25:15.409 115 11435.36 80.54 56827.42 88888.00 2018-04-25 13:25:15.909 115 11435.42 80.55 56827.39 88888.00 2018-04-25 13:25:16.409 115 11435.38 80.55 56827.43 88888.00 2018-04-25 13:25:16.909 115 11435.45 80.55 56827.44 88888.00 2018-04-25 13:25:17.409 115 11435.48 80.53 56827.39 88888.00 2018-04-25 13:25:17.909 115 11435.49 80.55 56827.39 88888.00 2018-04-25 13:25:18.409 115 11435.55 80.55 56827.37 88888.00 2018-04-25 13:25:18.909 115 11435.60 80.55 56827.37 88888.00 2018-04-25 13:25:19.409 115 11435.52 80.56 56827.32 88888.00 2018-04-25 13:25:19.909 115 11435.60 80.57 56827.25 88888.00 2018-04-25 13:25:20.409 115 11435.66 80.60 56827.20 88888.00 2018-04-25 13:25:20.909 115 11435.62 80.55 56827.16 88888.00 2018-04-25 13:25:21.409 115 11435.60 80.56 56827.19 88888.00 2018-04-25 13:25:21.909 115 11435.70 80.54 56827.17 88888.00 2018-04-25 13:25:22.409 115 11435.74 80.54 56827.12 88888.00 2018-04-25 13:25:22.909 115 11435.69 80.54 56827.10 88888.00 2018-04-25 13:25:23.409 115 11435.74 80.55 56827.12 88888.00 2018-04-25 13:25:23.909 115 11435.79 80.50 56827.10 88888.00 2018-04-25 13:25:24.409 115 11435.82 80.45 56827.05 88888.00 2018-04-25 13:25:24.909 115 11435.83 80.42 56826.99 88888.00 2018-04-25 13:25:25.409 115 11435.89 80.39 56826.88 88888.00 2018-04-25 13:25:25.909 115 11435.84 80.38 56826.87 88888.00 2018-04-25 13:25:26.409 115 11435.86 80.39 56826.84 88888.00 2018-04-25 13:25:26.909 115 11435.94 80.39 56826.81 88888.00 2018-04-25 13:25:27.409 115 11435.94 80.34 56826.76 88888.00 2018-04-25 13:25:27.909 115 11435.94 80.36 56826.75 88888.00 2018-04-25 13:25:28.409 115 11435.98 80.35 56826.75 88888.00 2018-04-25 13:25:28.909 115 11435.91 80.32 56826.73 88888.00 2018-04-25 13:25:29.909 115 11436.05 80.30 56826.66 88888.00 2018-04-25 13:25:30.409 115 11435.96 80.26 56826.61 88888.00 2018-04-25 13:25:30.909 115 11435.91 80.25 56826.56 88888.00 2018-04-25 13:25:31.409 115 11435.98 80.28 56826.52 88888.00 2018-04-25 13:25:31.909 115 11435.97 80.21 56826.49 88888.00 2018-04-25 13:25:32.409 115 11435.96 80.19 56826.43 88888.00 2018-04-25 13:25:32.909 115 11435.98 80.16 56826.39 88888.00 2018-04-25 13:25:33.409 115 11436.04 80.19 56826.36 88888.00 2018-04-25 13:25:33.909 115 11436.03 80.25 56826.33 88888.00 2018-04-25 13:25:34.409 115 11436.03 80.23 56826.33 88888.00 2018-04-25 13:25:34.909 115 11435.97 80.19 56826.35 88888.00 2018-04-25 13:25:35.409 115 11435.91 80.14 56826.31 88888.00 2018-04-25 13:25:35.909 115 11435.98 80.13 56826.27 88888.00 2018-04-25 13:25:36.409 115 11436.01 80.14 56826.26 88888.00 2018-04-25 13:25:36.909 115 11436.03 80.15 56826.27 88888.00 2018-04-25 13:25:37.909 115 11436.08 80.09 56826.33 88888.00 2018-04-25 13:25:38.409 115 11436.05 80.11 56826.31 88888.00 2018-04-25 13:25:38.909 115 11435.99 80.11 56826.29 88888.00 2018-04-25 13:25:39.409 115 11435.99 80.11 56826.34 88888.00 2018-04-25 13:25:39.909 115 11435.97 80.13 56826.35 88888.00 2018-04-25 13:25:40.409 115 11435.96 80.11 56826.31 88888.00 2018-04-25 13:25:40.909 115 11435.99 80.14 56826.33 88888.00 2018-04-25 13:25:41.409 115 11435.98 80.11 56826.41 88888.00 2018-04-25 13:25:41.909 115 11435.93 80.13 56826.41 88888.00 2018-04-25 13:25:42.409 115 11435.96 80.19 56826.43 88888.00 2018-04-25 13:25:42.909 115 11436.00 80.14 56826.39 88888.00 2018-04-25 13:25:43.409 115 11436.05 80.15 56826.35 88888.00 2018-04-25 13:25:43.909 115 11436.03 80.16 56826.39 88888.00 2018-04-25 13:25:44.409 115 11436.04 80.13 56826.40 88888.00 2018-04-25 13:25:44.909 115 11436.00 80.14 56826.42 88888.00 2018-04-25 13:25:45.409 115 11436.04 80.14 56826.48 88888.00 2018-04-25 13:25:45.909 115 11436.08 80.14 56826.49 88888.00 2018-04-25 13:25:46.409 115 11436.04 80.19 56826.47 88888.00 2018-04-25 13:25:46.909 115 11436.03 80.22 56826.50 88888.00 2018-04-25 13:25:47.409 115 11436.04 80.23 56826.54 88888.00 2018-04-25 13:25:47.909 115 11436.03 80.26 56826.52 88888.00 2018-04-25 13:25:48.409 115 11435.98 80.25 56826.52 88888.00 2018-04-25 13:25:48.909 115 11436.00 80.29 56826.54 88888.00 2018-04-25 13:25:49.409 115 11436.04 80.33 56826.56 88888.00 2018-04-25 13:25:49.909 115 11436.01 80.33 56826.56 88888.00 2018-04-25 13:25:50.409 115 11435.98 80.30 56826.61 88888.00 2018-04-25 13:25:50.909 115 11435.93 80.27 56826.68 88888.00 2018-04-25 13:25:51.409 115 11435.89 80.32 56826.73 88888.00 2018-04-25 13:25:51.909 115 11435.96 80.32 56826.76 88888.00 2018-04-25 13:25:52.409 115 11435.98 80.28 56826.79 88888.00 2018-04-25 13:25:52.909 115 11435.91 80.27 56826.81 88888.00 2018-04-25 13:25:53.409 115 11435.90 80.28 56826.80 88888.00 2018-04-25 13:25:53.909 115 11435.93 80.33 56826.79 88888.00 2018-04-25 13:25:54.409 115 11435.94 80.32 56826.84 88888.00 2018-04-25 13:25:54.909 115 11435.96 80.33 56826.86 88888.00 2018-04-25 13:25:55.409 115 11435.97 80.30 56826.89 88888.00 2018-04-25 13:25:55.909 115 11435.99 80.33 56826.91 88888.00 2018-04-25 13:25:56.409 115 11435.94 80.34 56826.87 88888.00 2018-04-25 13:25:56.909 115 11435.94 80.35 56826.89 88888.00 2018-04-25 13:25:57.409 115 11436.03 80.34 56826.91 88888.00 2018-04-25 13:25:57.909 115 11435.96 80.33 56826.93 88888.00 2018-04-25 13:25:58.409 115 11435.98 80.29 56826.92 88888.00 2018-04-25 13:25:58.909 115 11436.05 80.29 56826.88 88888.00 2018-04-25 13:25:59.409 115 11436.03 80.33 56826.88 88888.00 2018-04-25 13:25:59.909 115 11435.98 80.35 56826.92 88888.00 2018-04-25 13:26:00.409 115 11436.05 80.34 56826.87 88888.00 2018-04-25 13:26:01.409 115 11435.99 80.27 56826.86 88888.00 2018-04-25 13:26:01.909 115 11436.00 80.33 56826.81 88888.00 2018-04-25 13:26:02.409 115 11436.05 80.39 56826.82 88888.00 2018-04-25 13:26:02.909 115 11436.04 80.38 56826.86 88888.00 2018-04-25 13:26:03.409 115 11436.15 80.40 56826.88 88888.00 2018-04-25 13:26:03.909 115 11436.10 80.36 56826.91 88888.00 2018-04-25 13:26:04.409 115 11436.06 80.35 56826.94 88888.00 2018-04-25 13:26:04.909 115 11436.15 80.25 56826.88 88888.00 2018-04-25 13:26:05.409 115 11436.18 80.20 56826.82 88888.00 2018-04-25 13:26:05.909 115 11436.13 80.18 56826.84 88888.00 2018-04-25 13:26:06.409 115 11436.13 80.21 56826.81 88888.00 2018-04-25 13:26:06.909 115 11436.20 80.25 56826.78 88888.00 2018-04-25 13:26:07.409 115 11436.21 80.14 56826.73 88888.00 2018-04-25 13:26:07.909 115 11436.18 80.18 56826.75 88888.00 2018-04-25 13:26:08.409 115 11436.21 80.20 56826.79 88888.00 2018-04-25 13:26:08.909 115 11436.14 80.14 56826.74 88888.00 2018-04-25 13:26:09.409 115 11436.13 80.14 56826.67 88888.00 2018-04-25 13:26:09.909 115 11436.22 80.14 56826.62 88888.00 2018-04-25 13:26:10.409 115 11436.22 80.11 56826.54 88888.00 2018-04-25 13:26:10.909 115 11436.18 80.14 56826.54 88888.00 2018-04-25 13:26:11.409 115 11436.26 80.13 56826.55 88888.00 2018-04-25 13:26:11.909 115 11436.26 80.08 56826.44 88888.00 2018-04-25 13:26:12.409 115 11436.25 80.08 56826.39 88888.00 2018-04-25 13:26:12.909 115 11436.27 80.18 56826.36 88888.00 2018-04-25 13:26:13.409 115 11436.28 80.21 56826.36 88888.00 2018-04-25 13:26:13.909 115 11436.21 80.12 56826.31 88888.00 2018-04-25 13:26:14.409 115 11436.22 80.06 56826.30 88888.00 2018-04-25 13:26:14.909 115 11436.29 80.05 56826.29 88888.00 2018-04-25 13:26:15.409 115 11436.28 80.05 56826.23 88888.00 2018-04-25 13:26:15.909 115 11436.32 80.09 56826.26 88888.00 2018-04-25 13:26:16.409 115 11436.39 80.07 56826.11 88888.00 2018-04-25 13:26:16.909 115 11436.40 79.99 56826.03 88888.00 2018-04-25 13:26:17.409 115 11436.32 80.01 56826.02 88888.00 2018-04-25 13:26:17.909 115 11436.39 80.04 56825.98 88888.00 2018-04-25 13:26:18.409 115 11436.40 79.98 56825.98 88888.00 2018-04-25 13:26:18.909 115 11436.34 80.00 56826.01 88888.00 2018-04-25 13:26:19.409 115 11436.45 80.04 56825.98 88888.00 2018-04-25 13:26:19.909 115 11436.52 80.02 56825.96 88888.00 2018-04-25 13:26:20.409 115 11436.49 80.02 56825.88 88888.00 2018-04-25 13:26:20.909 115 11436.54 80.07 56825.85 88888.00 2018-04-25 13:26:21.409 115 11436.57 80.05 56825.83 88888.00 2018-04-25 13:26:21.909 115 11436.48 80.01 56825.73 88888.00 2018-04-25 13:26:22.409 115 11436.49 80.01 56825.72 88888.00 2018-04-25 13:26:22.909 115 11436.62 80.01 56825.69 88888.00 2018-04-25 13:26:23.409 115 11436.62 79.99 56825.70 88888.00 2018-04-25 13:26:23.909 115 11436.64 80.04 56825.73 88888.00 2018-04-25 13:26:24.409 115 11436.74 80.02 56825.77 88888.00 2018-04-25 13:26:24.909 115 11436.69 79.98 56825.78 88888.00 2018-04-25 13:26:25.409 115 11436.66 79.98 56825.65 88888.00 2018-04-25 13:26:25.909 115 11436.71 79.96 56825.65 88888.00 2018-04-25 13:26:26.409 115 11436.76 79.94 56825.65 88888.00 2018-04-25 13:26:26.909 115 11436.77 79.92 56825.64 88888.00 2018-04-25 13:26:27.409 115 11436.84 79.95 56825.65 88888.00 2018-04-25 13:26:27.909 115 11436.84 79.94 56825.54 88888.00 2018-04-25 13:26:28.409 115 11436.85 79.92 56825.53 88888.00 2018-04-25 13:26:28.909 115 11436.88 79.94 56825.54 88888.00 2018-04-25 13:26:29.409 115 11436.89 79.89 56825.60 88888.00 2018-04-25 13:26:29.909 115 11436.88 79.86 56825.70 88888.00 2018-04-25 13:26:30.409 115 11436.89 79.86 56825.69 88888.00 2018-04-25 13:26:30.909 115 11437.03 79.86 56825.60 88888.00 2018-04-25 13:26:31.409 115 11437.01 79.87 56825.58 88888.00 2018-04-25 13:26:31.909 115 11437.01 79.87 56825.56 88888.00 2018-04-25 13:26:32.909 115 11437.05 79.82 56825.49 88888.00 2018-04-25 13:26:33.409 115 11437.03 79.86 56825.53 88888.00 2018-04-25 13:26:33.909 115 11437.08 79.85 56825.53 88888.00 2018-04-25 13:26:34.409 115 11437.08 79.86 56825.54 88888.00 2018-04-25 13:26:34.909 115 11437.08 79.84 56825.57 88888.00 2018-04-25 13:26:35.409 115 11437.16 79.79 56825.58 88888.00 2018-04-25 13:26:35.909 115 11437.10 79.74 56825.58 88888.00 2018-04-25 13:26:36.409 115 11437.01 79.78 56825.59 88888.00 2018-04-25 13:26:36.909 115 11437.12 79.78 56825.58 88888.00 2018-04-25 13:26:37.409 115 11437.18 79.75 56825.60 88888.00 2018-04-25 13:26:37.909 115 11437.11 79.64 56825.58 88888.00 2018-04-25 13:26:38.409 115 11437.17 79.65 56825.60 88888.00 2018-04-25 13:26:38.909 115 11437.21 79.62 56825.63 88888.00 2018-04-25 13:26:39.409 115 11437.10 79.64 56825.59 88888.00 2018-04-25 13:26:39.909 115 11437.09 79.66 56825.58 88888.00 2018-04-25 13:26:40.909 115 11437.11 79.60 56825.54 88888.00 2018-04-25 13:26:41.409 115 11437.10 79.58 56825.58 88888.00 2018-04-25 13:26:41.909 115 11437.12 79.59 56825.57 88888.00 2018-04-25 13:26:42.409 115 11437.06 79.55 56825.54 88888.00 2018-04-25 13:26:42.909 115 11437.10 79.57 56825.53 88888.00 2018-04-25 13:26:43.409 115 11437.08 79.55 56825.56 88888.00 2018-04-25 13:26:43.909 115 11437.09 79.54 56825.54 88888.00 2018-04-25 13:26:44.409 115 11437.09 79.55 56825.53 88888.00 2018-04-25 13:26:44.909 115 11437.15 79.53 56825.51 88888.00 2018-04-25 13:26:45.409 115 11437.16 79.45 56825.49 88888.00 2018-04-25 13:26:45.909 115 11437.13 79.34 56825.50 88888.00 2018-04-25 13:26:46.409 115 11437.10 79.39 56825.47 88888.00 2018-04-25 13:26:46.909 115 11437.09 79.40 56825.45 88888.00 2018-04-25 13:26:47.409 115 11437.06 79.41 56825.41 88888.00 2018-04-25 13:26:47.909 115 11437.09 79.40 56825.41 88888.00 2018-04-25 13:26:48.409 115 11437.22 79.36 56825.38 88888.00 2018-04-25 13:26:48.909 115 11437.17 79.37 56825.34 88888.00 2018-04-25 13:26:49.409 115 11437.16 79.39 56825.30 88888.00 2018-04-25 13:26:49.909 115 11437.25 79.40 56825.33 88888.00 2018-04-25 13:26:50.409 115 11437.15 79.39 56825.34 88888.00 2018-04-25 13:26:50.910 115 11437.12 79.37 56825.38 88888.00 2018-04-25 13:26:51.410 115 11437.15 79.40 56825.34 88888.00 2018-04-25 13:26:51.910 115 11437.12 79.39 56825.31 88888.00 2018-04-25 13:26:52.410 115 11437.15 79.36 56825.30 88888.00 2018-04-25 13:26:52.910 115 11437.18 79.38 56825.27 88888.00 2018-04-25 13:26:53.410 115 11437.19 79.36 56825.24 88888.00 2018-04-25 13:26:53.910 115 11437.19 79.39 56825.21 88888.00 2018-04-25 13:26:54.410 115 11437.23 79.32 56825.18 88888.00 2018-04-25 13:26:54.910 115 11437.26 79.37 56825.17 88888.00 2018-04-25 13:26:55.410 115 11437.19 79.36 56825.20 88888.00 2018-04-25 13:26:55.910 115 11437.25 79.39 56825.20 88888.00 2018-04-25 13:26:56.410 115 11437.28 79.38 56825.18 88888.00 2018-04-25 13:26:56.910 115 11437.23 79.34 56825.11 88888.00 2018-04-25 13:26:57.410 115 11437.26 79.38 56825.08 88888.00 2018-04-25 13:26:57.910 115 11437.31 79.36 56825.08 88888.00 2018-04-25 13:26:58.410 115 11437.25 79.31 56825.09 88888.00 2018-04-25 13:26:58.910 115 11437.26 79.31 56825.12 88888.00 2018-04-25 13:26:59.410 115 11437.33 79.32 56825.11 88888.00 2018-04-25 13:26:59.910 115 11437.33 79.33 56825.06 88888.00 2018-04-25 13:27:00.410 115 11437.32 79.36 56825.08 88888.00 2018-04-25 13:27:00.910 115 11437.39 79.34 56825.08 88888.00 2018-04-25 13:27:01.410 115 11437.37 79.37 56825.05 88888.00 2018-04-25 13:27:01.910 115 11437.32 79.41 56824.99 88888.00 2018-04-25 13:27:02.410 115 11437.40 79.33 56824.99 88888.00 2018-04-25 13:27:02.910 115 11437.40 79.34 56824.98 88888.00 2018-04-25 13:27:03.410 115 11437.31 79.34 56824.93 88888.00 2018-04-25 13:27:03.910 115 11437.37 79.28 56824.85 88888.00 2018-04-25 13:27:04.410 115 11437.36 79.31 56824.81 88888.00 2018-04-25 13:27:04.910 115 11437.32 79.31 56824.85 88888.00 2018-04-25 13:27:05.410 115 11437.42 79.32 56824.88 88888.00 2018-04-25 13:27:05.910 115 11437.47 79.31 56824.81 88888.00 2018-04-25 13:27:06.410 115 11437.36 79.30 56824.77 88888.00 2018-04-25 13:27:06.910 115 11437.36 79.31 56824.79 88888.00 2018-04-25 13:27:07.410 115 11437.47 79.31 56824.75 88888.00 2018-04-25 13:27:07.910 115 11437.51 79.34 56824.75 88888.00 2018-04-25 13:27:08.410 115 11437.50 79.33 56824.77 88888.00 2018-04-25 13:27:08.910 115 11437.59 79.34 56824.74 88888.00 2018-04-25 13:27:09.410 115 11437.56 79.37 56824.69 88888.00 2018-04-25 13:27:09.910 115 11437.52 79.36 56824.72 88888.00 2018-04-25 13:27:10.410 115 11437.56 79.34 56824.73 88888.00 2018-04-25 13:27:10.910 115 11437.54 79.34 56824.75 88888.00 2018-04-25 13:27:11.410 115 11437.52 79.28 56824.73 88888.00 2018-04-25 13:27:11.910 115 11437.60 79.33 56824.75 88888.00 2018-04-25 13:27:12.410 115 11437.61 79.32 56824.75 88888.00 2018-04-25 13:27:12.910 115 11437.61 79.30 56824.72 88888.00 2018-04-25 13:27:13.410 115 11437.58 79.36 56824.70 88888.00 2018-04-25 13:27:13.910 115 11437.64 79.43 56824.70 88888.00 2018-04-25 13:27:14.410 115 11437.59 79.40 56824.74 88888.00 2018-04-25 13:27:14.910 115 11437.57 79.32 56824.73 88888.00 2018-04-25 13:27:15.410 115 11437.58 79.27 56824.67 88888.00 2018-04-25 13:27:15.910 115 11437.56 79.26 56824.73 88888.00 2018-04-25 13:27:16.410 115 11437.58 79.26 56824.72 88888.00 2018-04-25 13:27:16.910 115 11437.67 79.27 56824.74 88888.00 2018-04-25 13:27:17.410 115 11437.66 79.28 56824.74 88888.00 2018-04-25 13:27:17.910 115 11437.60 79.32 56824.66 88888.00 2018-04-25 13:27:18.410 115 11437.68 79.30 56824.60 88888.00 2018-04-25 13:27:18.910 115 11437.71 79.31 56824.67 88888.00 2018-04-25 13:27:19.410 115 11437.61 79.30 56824.70 88888.00 2018-04-25 13:27:19.910 115 11437.66 79.30 56824.72 88888.00 2018-04-25 13:27:20.410 115 11437.66 79.26 56824.66 88888.00 2018-04-25 13:27:20.910 115 11437.54 79.25 56824.72 88888.00 2018-04-25 13:27:21.410 115 11437.56 79.24 56824.70 88888.00 2018-04-25 13:27:21.910 115 11437.59 79.24 56824.72 88888.00 2018-04-25 13:27:22.410 115 11437.57 79.28 56824.74 88888.00 2018-04-25 13:27:22.910 115 11437.52 79.33 56824.76 88888.00 2018-04-25 13:27:23.410 115 11437.56 79.34 56824.83 88888.00 2018-04-25 13:27:23.910 115 11437.52 79.28 56824.82 88888.00 2018-04-25 13:27:24.410 115 11437.54 79.20 56824.83 88888.00 2018-04-25 13:27:24.910 115 11437.59 79.21 56824.83 88888.00 2018-04-25 13:27:25.410 115 11437.58 79.30 56824.86 88888.00 2018-04-25 13:27:25.910 115 11437.58 79.28 56824.88 88888.00 2018-04-25 13:27:26.410 115 11437.60 79.26 56824.88 88888.00 2018-04-25 13:27:26.910 115 11437.58 79.23 56824.87 88888.00 2018-04-25 13:27:27.410 115 11437.57 79.21 56824.90 88888.00 2018-04-25 13:27:27.910 115 11437.65 79.21 56824.90 88888.00 2018-04-25 13:27:28.410 115 11437.65 79.25 56824.89 88888.00 2018-04-25 13:27:28.910 115 11437.54 79.25 56824.86 88888.00 2018-04-25 13:27:29.410 115 11437.58 79.28 56824.88 88888.00 2018-04-25 13:27:29.910 115 11437.64 79.25 56824.90 88888.00 2018-04-25 13:27:30.410 115 11437.60 79.23 56824.96 88888.00 2018-04-25 13:27:30.910 115 11437.67 79.23 56824.95 88888.00 2018-04-25 13:27:31.410 115 11437.70 79.24 56824.92 88888.00 2018-04-25 13:27:31.910 115 11437.68 79.24 56824.92 88888.00 2018-04-25 13:27:32.410 115 11437.70 79.25 56824.93 88888.00 2018-04-25 13:27:32.910 115 11437.71 79.30 56824.89 88888.00 2018-04-25 13:27:33.410 115 11437.66 79.34 56824.85 88888.00 2018-04-25 13:27:33.910 115 11437.64 79.31 56824.88 88888.00 2018-04-25 13:27:34.410 115 11437.71 79.27 56824.96 88888.00 2018-04-25 13:27:34.910 115 11437.78 79.26 56824.98 88888.00 2018-04-25 13:27:35.410 115 11437.70 79.28 56824.96 88888.00 2018-04-25 13:27:35.910 115 11437.63 79.30 56824.94 88888.00 2018-04-25 13:27:36.410 115 11437.66 79.32 56824.92 88888.00 2018-04-25 13:27:36.910 115 11437.67 79.28 56824.95 88888.00 2018-04-25 13:27:37.410 115 11437.66 79.30 56824.95 88888.00 2018-04-25 13:27:37.910 115 11437.74 79.28 56824.95 88888.00 2018-04-25 13:27:38.410 115 11437.71 79.25 56824.94 88888.00 2018-04-25 13:27:38.910 115 11437.66 79.26 56824.95 88888.00 2018-04-25 13:27:39.410 115 11437.73 79.23 56824.96 88888.00 2018-04-25 13:27:39.910 115 11437.67 79.24 56824.95 88888.00 2018-04-25 13:27:40.410 115 11437.65 79.26 56824.98 88888.00 2018-04-25 13:27:40.910 115 11437.68 79.24 56824.94 88888.00 2018-04-25 13:27:41.410 115 11437.70 79.24 56824.93 88888.00 2018-04-25 13:27:41.910 115 11437.71 79.25 56824.98 88888.00 2018-04-25 13:27:42.410 115 11437.70 79.26 56824.96 88888.00 2018-04-25 13:27:42.910 115 11437.67 79.18 56824.90 88888.00 2018-04-25 13:27:43.410 115 11437.68 79.14 56824.85 88888.00 2018-04-25 13:27:43.910 115 11437.75 79.11 56824.88 88888.00 2018-04-25 13:27:44.410 115 11437.79 79.05 56824.87 88888.00 2018-04-25 13:27:44.910 115 11437.71 79.04 56824.85 88888.00 2018-04-25 13:27:45.410 115 11437.75 79.07 56824.88 88888.00 2018-04-25 13:27:45.910 115 11437.79 79.07 56824.88 88888.00 2018-04-25 13:27:46.410 115 11437.73 79.04 56824.87 88888.00 2018-04-25 13:27:46.910 115 11437.75 79.03 56824.88 88888.00 2018-04-25 13:27:47.410 115 11437.79 79.05 56824.87 88888.00 2018-04-25 13:27:47.910 115 11437.72 79.00 56824.80 88888.00 2018-04-25 13:27:48.410 115 11437.72 79.02 56824.82 88888.00 2018-04-25 13:27:48.910 115 11437.77 79.02 56824.83 88888.00 2018-04-25 13:27:49.410 115 11437.73 79.02 56824.82 88888.00 2018-04-25 13:27:49.910 115 11437.71 79.03 56824.90 88888.00 2018-04-25 13:27:50.410 115 11437.78 79.05 56824.88 88888.00 2018-04-25 13:27:50.910 115 11437.73 79.04 56824.88 88888.00 2018-04-25 13:27:51.410 115 11437.70 79.05 56824.87 88888.00 2018-04-25 13:27:51.910 115 11437.72 79.07 56824.83 88888.00 2018-04-25 13:27:52.410 115 11437.82 79.05 56824.80 88888.00 2018-04-25 13:27:52.910 115 11437.75 79.00 56824.80 88888.00 2018-04-25 13:27:53.410 115 11437.79 79.04 56824.76 88888.00 2018-04-25 13:27:53.910 115 11437.79 79.02 56824.75 88888.00 2018-04-25 13:27:54.410 115 11437.78 79.00 56824.75 88888.00 2018-04-25 13:27:54.910 115 11437.85 79.02 56824.75 88888.00 2018-04-25 13:27:55.410 115 11437.93 79.03 56824.75 88888.00 2018-04-25 13:27:55.910 115 11437.89 78.98 56824.74 88888.00 2018-04-25 13:27:56.410 115 11437.89 78.99 56824.74 88888.00 2018-04-25 13:27:56.910 115 11437.84 78.98 56824.74 88888.00 2018-04-25 13:27:57.410 115 11437.79 78.99 56824.74 88888.00 2018-04-25 13:27:57.910 115 11437.89 79.02 56824.79 88888.00 2018-04-25 13:27:58.410 115 11437.96 79.00 56824.76 88888.00 2018-04-25 13:27:58.910 115 11437.98 78.97 56824.74 88888.00 2018-04-25 13:27:59.410 115 11437.94 78.97 56824.73 88888.00 2018-04-25 13:27:59.910 115 11437.98 78.96 56824.79 88888.00 2018-04-25 13:28:00.410 115 11438.02 78.86 56824.77 88888.00 2018-04-25 13:28:00.910 115 11437.96 78.87 56824.79 88888.00 2018-04-25 13:28:01.410 115 11437.99 78.86 56824.76 88888.00 2018-04-25 13:28:01.910 115 11438.01 78.83 56824.74 88888.00 2018-04-25 13:28:02.410 115 11437.99 78.83 56824.69 88888.00 2018-04-25 13:28:02.910 115 11438.01 78.85 56824.67 88888.00 2018-04-25 13:28:03.410 115 11438.01 78.82 56824.69 88888.00 2018-04-25 13:28:03.910 115 11438.00 78.80 56824.73 88888.00 2018-04-25 13:28:04.410 115 11438.00 78.84 56824.70 88888.00 2018-04-25 13:28:04.910 115 11438.07 78.83 56824.72 88888.00 2018-04-25 13:28:05.410 115 11438.00 78.83 56824.70 88888.00 2018-04-25 13:28:05.910 115 11438.06 78.87 56824.73 88888.00 2018-04-25 13:28:06.410 115 11438.14 78.82 56824.72 88888.00 2018-04-25 13:28:06.910 115 11438.10 78.83 56824.66 88888.00 2018-04-25 13:28:07.410 115 11438.05 78.84 56824.70 88888.00 2018-04-25 13:28:07.910 115 11438.09 78.85 56824.72 88888.00 2018-04-25 13:28:08.410 115 11438.07 78.80 56824.68 88888.00 2018-04-25 13:28:08.910 115 11438.03 78.79 56824.69 88888.00 2018-04-25 13:28:09.410 115 11438.12 78.77 56824.69 88888.00 2018-04-25 13:28:09.910 115 11438.12 78.71 56824.64 88888.00 2018-04-25 13:28:10.410 115 11437.99 78.72 56824.61 88888.00 2018-04-25 13:28:10.910 115 11438.05 78.77 56824.58 88888.00 2018-04-25 13:28:11.410 115 11438.12 78.77 56824.60 88888.00 2018-04-25 13:28:11.910 115 11438.05 78.72 56824.62 88888.00 2018-04-25 13:28:12.410 115 11438.07 78.76 56824.63 88888.00 2018-04-25 13:28:12.910 115 11438.14 78.75 56824.61 88888.00 2018-04-25 13:28:13.410 115 11438.13 78.75 56824.50 88888.00 2018-04-25 13:28:13.910 115 11438.16 78.75 56824.54 88888.00 2018-04-25 13:28:14.410 115 11438.14 78.70 56824.56 88888.00 2018-04-25 13:28:14.910 115 11438.07 78.69 56824.54 88888.00 2018-04-25 13:28:15.410 115 11438.07 78.70 56824.55 88888.00 2018-04-25 13:28:15.910 115 11438.12 78.66 56824.56 88888.00 2018-04-25 13:28:16.410 115 11438.10 78.65 56824.54 88888.00 2018-04-25 13:28:16.910 115 11438.05 78.66 56824.53 88888.00 2018-04-25 13:28:17.410 115 11438.13 78.64 56824.56 88888.00 2018-04-25 13:28:17.910 115 11438.12 78.65 56824.56 88888.00 2018-04-25 13:28:18.410 115 11438.03 78.64 56824.55 88888.00 2018-04-25 13:28:18.910 115 11438.12 78.64 56824.55 88888.00 2018-04-25 13:28:19.410 115 11438.09 78.62 56824.54 88888.00 2018-04-25 13:28:19.910 115 11438.13 78.60 56824.55 88888.00 2018-04-25 13:28:20.410 115 11438.13 78.63 56824.54 88888.00 2018-04-25 13:28:20.910 115 11438.07 78.62 56824.53 88888.00 2018-04-25 13:28:21.410 115 11438.02 78.60 56824.50 88888.00 2018-04-25 13:28:21.910 115 11438.07 78.63 56824.54 88888.00 2018-04-25 13:28:22.410 115 11438.08 78.60 56824.51 88888.00 2018-04-25 13:28:22.910 115 11438.07 78.59 56824.48 88888.00 2018-04-25 13:28:23.410 115 11438.03 78.56 56824.45 88888.00 2018-04-25 13:28:23.910 115 11438.06 78.55 56824.49 88888.00 2018-04-25 13:28:24.410 115 11438.05 78.52 56824.49 88888.00 2018-04-25 13:28:24.910 115 11438.05 78.52 56824.50 88888.00 2018-04-25 13:28:25.410 115 11438.06 78.55 56824.55 88888.00 2018-04-25 13:28:25.910 115 11437.99 78.51 56824.61 88888.00 2018-04-25 13:28:26.410 115 11438.06 78.51 56824.61 88888.00 2018-04-25 13:28:26.910 115 11438.07 78.46 56824.58 88888.00 2018-04-25 13:28:27.410 115 11438.07 78.43 56824.56 88888.00 2018-04-25 13:28:27.910 115 11437.98 78.43 56824.56 88888.00 2018-04-25 13:28:28.410 115 11438.03 78.38 56824.48 88888.00 2018-04-25 13:28:28.910 115 11438.09 78.36 56824.41 88888.00 2018-04-25 13:28:29.410 115 11438.05 78.37 56824.41 88888.00 2018-04-25 13:28:29.910 115 11438.09 78.38 56824.44 88888.00 2018-04-25 13:28:30.410 115 11438.13 78.38 56824.45 88888.00 2018-04-25 13:28:30.910 115 11438.12 78.37 56824.49 88888.00 2018-04-25 13:28:31.410 115 11438.13 78.34 56824.51 88888.00 2018-04-25 13:28:31.910 115 11438.13 78.28 56824.49 88888.00 2018-04-25 13:28:32.410 115 11438.05 78.29 56824.47 88888.00 2018-04-25 13:28:32.910 115 11438.07 78.32 56824.42 88888.00 2018-04-25 13:28:33.410 115 11438.15 78.32 56824.38 88888.00 2018-04-25 13:28:33.910 115 11438.13 78.28 56824.30 88888.00 2018-04-25 13:28:34.410 115 11438.08 78.29 56824.27 88888.00 2018-04-25 13:28:34.910 115 11438.15 78.32 56824.31 88888.00 2018-04-25 13:28:35.410 115 11438.16 78.26 56824.32 88888.00 2018-04-25 13:28:35.910 115 11438.13 78.26 56824.29 88888.00 2018-04-25 13:28:36.410 115 11438.13 78.30 56824.23 88888.00 2018-04-25 13:28:36.910 115 11438.15 78.22 56824.19 88888.00 2018-04-25 13:28:37.410 115 11438.13 78.22 56824.19 88888.00 2018-04-25 13:28:37.910 115 11438.21 78.25 56824.23 88888.00 2018-04-25 13:28:38.410 115 11438.33 78.26 56824.17 88888.00 2018-04-25 13:28:38.910 115 11438.26 78.31 56824.10 88888.00 2018-04-25 13:28:39.410 115 11438.29 78.35 56824.12 88888.00 2018-04-25 13:28:39.910 115 11438.36 78.32 56824.13 88888.00 2018-04-25 13:28:40.410 115 11438.35 78.29 56824.12 88888.00 2018-04-25 13:28:40.910 115 11438.40 78.31 56824.15 88888.00 2018-04-25 13:28:41.410 115 11438.47 78.32 56824.13 88888.00 2018-04-25 13:28:41.910 115 11438.44 78.28 56824.11 88888.00 2018-04-25 13:28:42.410 115 11438.44 78.34 56824.10 88888.00 2018-04-25 13:28:42.910 115 11438.51 78.38 56824.04 88888.00 2018-04-25 13:28:43.410 115 11438.55 78.36 56824.09 88888.00 2018-04-25 13:28:43.910 115 11438.51 78.35 56824.10 88888.00 2018-04-25 13:28:44.410 115 11438.62 78.31 56824.04 88888.00 2018-04-25 13:28:44.910 115 11438.64 78.30 56823.98 88888.00 2018-04-25 13:28:45.410 115 11438.60 78.26 56823.92 88888.00 2018-04-25 13:28:45.910 115 11438.64 78.26 56823.93 88888.00 2018-04-25 13:28:46.410 115 11438.70 78.28 56823.95 88888.00 2018-04-25 13:28:46.910 115 11438.65 78.26 56823.90 88888.00 2018-04-25 13:28:47.410 115 11438.69 78.25 56823.93 88888.00 2018-04-25 13:28:47.910 115 11438.76 78.21 56823.89 88888.00 2018-04-25 13:28:48.410 115 11438.79 78.22 56823.89 88888.00 2018-04-25 13:28:48.910 115 11438.81 78.25 56823.90 88888.00 2018-04-25 13:28:49.410 115 11438.86 78.26 56823.87 88888.00 2018-04-25 13:28:49.910 115 11438.88 78.28 56823.85 88888.00 2018-04-25 13:28:50.410 115 11438.86 78.22 56823.86 88888.00 2018-04-25 13:28:50.910 115 11438.92 78.21 56823.86 88888.00 2018-04-25 13:28:51.410 115 11438.95 78.22 56823.83 88888.00 2018-04-25 13:28:51.910 115 11438.95 78.22 56823.77 88888.00 2018-04-25 13:28:52.410 115 11438.90 78.18 56823.77 88888.00 2018-04-25 13:28:52.910 115 11438.90 78.16 56823.76 88888.00 2018-04-25 13:28:53.410 115 11438.91 78.17 56823.78 88888.00 2018-04-25 13:28:53.910 115 11438.90 78.17 56823.78 88888.00 2018-04-25 13:28:54.410 115 11438.93 78.11 56823.78 88888.00 2018-04-25 13:28:54.910 115 11438.91 78.14 56823.78 88888.00 2018-04-25 13:28:55.410 115 11438.93 78.16 56823.73 88888.00 2018-04-25 13:28:55.911 115 11438.96 78.11 56823.74 88888.00 2018-04-25 13:28:56.411 115 11438.91 78.16 56823.76 88888.00 2018-04-25 13:28:56.911 115 11438.90 78.17 56823.79 88888.00 2018-04-25 13:28:57.411 115 11438.93 78.11 56823.78 88888.00 2018-04-25 13:28:57.911 115 11438.93 78.05 56823.73 88888.00 2018-04-25 13:28:58.411 115 11438.97 78.05 56823.73 88888.00 2018-04-25 13:28:58.911 115 11438.98 78.02 56823.74 88888.00 2018-04-25 13:28:59.411 115 11438.96 77.98 56823.74 88888.00 2018-04-25 13:28:59.911 115 11438.88 77.96 56823.73 88888.00 2018-04-25 13:29:00.411 115 11438.89 77.97 56823.79 88888.00 2018-04-25 13:29:00.911 115 11438.95 77.92 56823.78 88888.00 2018-04-25 13:29:01.411 115 11438.88 77.89 56823.79 88888.00 2018-04-25 13:29:01.911 115 11438.89 77.89 56823.84 88888.00 2018-04-25 13:29:02.411 115 11438.95 77.87 56823.85 88888.00 2018-04-25 13:29:02.911 115 11438.89 77.83 56823.84 88888.00 2018-04-25 13:29:03.411 115 11438.91 77.80 56823.82 88888.00 2018-04-25 13:29:03.911 115 11438.91 77.74 56823.83 88888.00 2018-04-25 13:29:04.411 115 11438.86 77.69 56823.78 88888.00 2018-04-25 13:29:04.911 115 11438.84 77.67 56823.78 88888.00 2018-04-25 13:29:05.411 115 11438.88 77.63 56823.82 88888.00 2018-04-25 13:29:05.911 115 11438.88 77.57 56823.82 88888.00 2018-04-25 13:29:06.411 115 11438.78 77.56 56823.82 88888.00 2018-04-25 13:29:06.911 115 11438.76 77.56 56823.83 88888.00 2018-04-25 13:29:07.411 115 11438.74 77.56 56823.87 88888.00 2018-04-25 13:29:07.911 115 11438.74 77.55 56823.89 88888.00 2018-04-25 13:29:08.411 115 11438.76 77.51 56823.87 88888.00 2018-04-25 13:29:08.911 115 11438.72 77.47 56823.87 88888.00 2018-04-25 13:29:09.411 115 11438.64 77.47 56823.89 88888.00 2018-04-25 13:29:09.911 115 11438.65 77.46 56823.93 88888.00 2018-04-25 13:29:10.411 115 11438.68 77.44 56823.92 88888.00 2018-04-25 13:29:10.911 115 11438.61 77.49 56823.93 88888.00 2018-04-25 13:29:11.411 115 11438.58 77.53 56823.97 88888.00 2018-04-25 13:29:11.911 115 11438.60 77.53 56823.95 88888.00 2018-04-25 13:29:12.411 115 11438.55 77.50 56823.92 88888.00 2018-04-25 13:29:12.911 115 11438.50 77.47 56823.92 88888.00 2018-04-25 13:29:13.411 115 11438.50 77.48 56823.96 88888.00 2018-04-25 13:29:13.911 115 11438.50 77.48 56823.97 88888.00 2018-04-25 13:29:14.411 115 11438.47 77.44 56824.02 88888.00 2018-04-25 13:29:14.911 115 11438.54 77.44 56824.03 88888.00 2018-04-25 13:29:15.411 115 11438.50 77.46 56824.06 88888.00 2018-04-25 13:29:15.911 115 11438.41 77.44 56824.08 88888.00 2018-04-25 13:29:16.411 115 11438.43 77.40 56824.16 88888.00 2018-04-25 13:29:16.911 115 11438.47 77.35 56824.15 88888.00 2018-04-25 13:29:17.411 115 11438.41 77.34 56824.21 88888.00 2018-04-25 13:29:17.911 115 11438.37 77.32 56824.23 88888.00 2018-04-25 13:29:18.911 115 11438.30 77.28 56824.25 88888.00 2018-04-25 13:29:19.411 115 11438.34 77.29 56824.24 88888.00 2018-04-25 13:29:19.911 115 11438.40 77.26 56824.30 88888.00 2018-04-25 13:29:20.411 115 11438.37 77.26 56824.32 88888.00 2018-04-25 13:29:20.911 115 11438.34 77.30 56824.35 88888.00 2018-04-25 13:29:21.411 115 11438.35 77.26 56824.32 88888.00 2018-04-25 13:29:21.911 115 11438.31 77.22 56824.36 88888.00 2018-04-25 13:29:22.411 115 11438.35 77.22 56824.37 88888.00 2018-04-25 13:29:22.911 115 11438.36 77.25 56824.40 88888.00 2018-04-25 13:29:23.411 115 11438.33 77.26 56824.43 88888.00 2018-04-25 13:29:23.911 115 11438.28 77.28 56824.47 88888.00 2018-04-25 13:29:24.411 115 11438.33 77.27 56824.45 88888.00 2018-04-25 13:29:24.911 115 11438.35 77.26 56824.49 88888.00 2018-04-25 13:29:25.411 115 11438.33 77.27 56824.48 88888.00 2018-04-25 13:29:25.911 115 11438.35 77.30 56824.54 88888.00 2018-04-25 13:29:26.911 115 11438.36 77.29 56824.62 88888.00 2018-04-25 13:29:27.411 115 11438.33 77.33 56824.67 88888.00 2018-04-25 13:29:27.911 115 11438.37 77.33 56824.70 88888.00 2018-04-25 13:29:28.411 115 11438.40 77.26 56824.74 88888.00 2018-04-25 13:29:28.911 115 11438.43 77.29 56824.72 88888.00 2018-04-25 13:29:29.411 115 11438.47 77.32 56824.73 88888.00 2018-04-25 13:29:29.911 115 11438.44 77.29 56824.72 88888.00 2018-04-25 13:29:30.411 115 11438.42 77.34 56824.68 88888.00 2018-04-25 13:29:30.911 115 11438.49 77.40 56824.69 88888.00 2018-04-25 13:29:31.411 115 11438.48 77.40 56824.72 88888.00 2018-04-25 13:29:31.911 115 11438.42 77.41 56824.77 88888.00 2018-04-25 13:29:32.411 115 11438.43 77.42 56824.73 88888.00 2018-04-25 13:29:32.911 115 11438.52 77.39 56824.74 88888.00 2018-04-25 13:29:33.411 115 11438.50 77.33 56824.77 88888.00 2018-04-25 13:29:33.911 115 11438.52 77.36 56824.79 88888.00 2018-04-25 13:29:34.411 115 11438.58 77.35 56824.80 88888.00 2018-04-25 13:29:34.911 115 11438.54 77.35 56824.83 88888.00 2018-04-25 13:29:35.411 115 11438.55 77.34 56824.83 88888.00 2018-04-25 13:29:35.911 115 11438.60 77.36 56824.83 88888.00 2018-04-25 13:29:36.411 115 11438.61 77.34 56824.86 88888.00 2018-04-25 13:29:36.911 115 11438.63 77.33 56824.83 88888.00 2018-04-25 13:29:37.411 115 11438.68 77.29 56824.85 88888.00 2018-04-25 13:29:37.911 115 11438.57 77.33 56824.80 88888.00 2018-04-25 13:29:38.411 115 11438.56 77.35 56824.80 88888.00 2018-04-25 13:29:38.911 115 11438.61 77.30 56824.79 88888.00 2018-04-25 13:29:39.411 115 11438.62 77.27 56824.80 88888.00 2018-04-25 13:29:39.911 115 11438.60 77.27 56824.80 88888.00 2018-04-25 13:29:40.411 115 11438.57 77.27 56824.79 88888.00 2018-04-25 13:29:40.911 115 11438.56 77.26 56824.76 88888.00 2018-04-25 13:29:41.411 115 11438.51 77.21 56824.75 88888.00 2018-04-25 13:29:41.911 115 11438.57 77.22 56824.77 88888.00 2018-04-25 13:29:42.411 115 11438.60 77.19 56824.73 88888.00 2018-04-25 13:29:42.911 115 11438.49 77.14 56824.74 88888.00 2018-04-25 13:29:43.411 115 11438.47 77.14 56824.74 88888.00 2018-04-25 13:29:43.911 115 11438.48 77.10 56824.69 88888.00 2018-04-25 13:29:44.411 115 11438.47 77.12 56824.66 88888.00 2018-04-25 13:29:44.911 115 11438.45 77.06 56824.66 88888.00 2018-04-25 13:29:45.411 115 11438.48 76.98 56824.67 88888.00 2018-04-25 13:29:45.911 115 11438.37 76.99 56824.66 88888.00 2018-04-25 13:29:46.411 115 11438.36 76.98 56824.67 88888.00 2018-04-25 13:29:46.911 115 11438.38 76.96 56824.63 88888.00 2018-04-25 13:29:47.411 115 11438.38 76.99 56824.60 88888.00 2018-04-25 13:29:47.911 115 11438.33 76.98 56824.61 88888.00 2018-04-25 13:29:48.411 115 11438.33 76.99 56824.64 88888.00 2018-04-25 13:29:48.911 115 11438.37 76.96 56824.63 88888.00 2018-04-25 13:29:49.411 115 11438.33 76.96 56824.61 88888.00 2018-04-25 13:29:49.911 115 11438.31 77.00 56824.60 88888.00 2018-04-25 13:29:50.411 115 11438.28 76.99 56824.62 88888.00 2018-04-25 13:29:50.911 115 11438.23 76.98 56824.58 88888.00 2018-04-25 13:29:51.411 115 11438.29 76.98 56824.56 88888.00 2018-04-25 13:29:51.911 115 11438.26 76.93 56824.60 88888.00 2018-04-25 13:29:52.411 115 11438.21 76.92 56824.58 88888.00 2018-04-25 13:29:52.911 115 11438.23 76.96 56824.55 88888.00 2018-04-25 13:29:53.411 115 11438.29 76.95 56824.51 88888.00 2018-04-25 13:29:53.911 115 11438.17 76.93 56824.53 88888.00 2018-04-25 13:29:54.411 115 11438.21 77.00 56824.55 88888.00 2018-04-25 13:29:54.911 115 11438.19 77.05 56824.60 88888.00 2018-04-25 13:29:55.411 115 11438.16 76.96 56824.62 88888.00 2018-04-25 13:29:55.911 115 11438.22 76.95 56824.61 88888.00 2018-04-25 13:29:56.411 115 11438.26 76.93 56824.57 88888.00 2018-04-25 13:29:56.911 115 11438.22 76.91 56824.55 88888.00 2018-04-25 13:29:57.411 115 11438.21 76.93 56824.57 88888.00 2018-04-25 13:29:57.911 115 11438.24 76.92 56824.58 88888.00 2018-04-25 13:29:58.411 115 11438.24 76.92 56824.61 88888.00 2018-04-25 13:29:58.911 115 11438.23 76.94 56824.61 88888.00 2018-04-25 13:29:59.411 115 11438.27 76.95 56824.61 88888.00 2018-04-25 13:29:59.911 115 11438.29 76.98 56824.62 88888.00 2018-04-25 13:30:00.411 115 11438.28 76.96 56824.62 88888.00 2018-04-25 13:30:00.911 115 11438.31 76.89 56824.58 88888.00 2018-04-25 13:30:01.411 115 11438.34 76.87 56824.57 88888.00 2018-04-25 13:30:01.911 115 11438.35 76.86 56824.57 88888.00 2018-04-25 13:30:02.411 115 11438.40 76.88 56824.64 88888.00 2018-04-25 13:30:02.911 115 11438.47 76.86 56824.64 88888.00 2018-04-25 13:30:03.411 115 11438.45 76.85 56824.60 88888.00 2018-04-25 13:30:03.911 115 11438.45 76.85 56824.62 88888.00 2018-04-25 13:30:04.411 115 11438.52 76.87 56824.61 88888.00 2018-04-25 13:30:04.911 115 11438.50 76.86 56824.60 88888.00 2018-04-25 13:30:05.411 115 11438.47 76.89 56824.62 88888.00 2018-04-25 13:30:05.911 115 11438.54 76.94 56824.62 88888.00 2018-04-25 13:30:06.411 115 11438.56 76.94 56824.62 88888.00 2018-04-25 13:30:06.911 115 11438.55 76.95 56824.66 88888.00 2018-04-25 13:30:07.411 115 11438.60 76.95 56824.73 88888.00 2018-04-25 13:30:07.911 115 11438.63 76.94 56824.73 88888.00 2018-04-25 13:30:08.411 115 11438.68 76.98 56824.73 88888.00 2018-04-25 13:30:08.911 115 11438.77 77.01 56824.73 88888.00 2018-04-25 13:30:09.411 115 11438.79 76.98 56824.72 88888.00 2018-04-25 13:30:09.911 115 11438.75 76.94 56824.76 88888.00 2018-04-25 13:30:10.411 115 11438.82 76.99 56824.81 88888.00 2018-04-25 13:30:10.911 115 11438.91 77.00 56824.82 88888.00 2018-04-25 13:30:11.411 115 11438.90 77.00 56824.83 88888.00 2018-04-25 13:30:11.911 115 11438.98 76.98 56824.82 88888.00 2018-04-25 13:30:12.411 115 11438.98 77.02 56824.79 88888.00 2018-04-25 13:30:12.911 115 11438.95 77.03 56824.81 88888.00 2018-04-25 13:30:13.411 115 11439.00 77.07 56824.88 88888.00 2018-04-25 13:30:13.911 115 11439.07 77.09 56824.86 88888.00 2018-04-25 13:30:14.411 115 11439.05 77.08 56824.83 88888.00 2018-04-25 13:30:14.911 115 11439.06 77.12 56824.92 88888.00 2018-04-25 13:30:15.411 115 11439.17 77.09 56824.89 88888.00 2018-04-25 13:30:15.911 115 11439.10 77.03 56824.83 88888.00 2018-04-25 13:30:16.411 115 11439.07 77.02 56824.87 88888.00 2018-04-25 13:30:16.911 115 11439.19 77.01 56824.86 88888.00 2018-04-25 13:30:17.411 115 11439.24 77.02 56824.82 88888.00 2018-04-25 13:30:17.911 115 11439.21 77.03 56824.82 88888.00 2018-04-25 13:30:18.411 115 11439.20 77.01 56824.77 88888.00 2018-04-25 13:30:18.911 115 11439.27 77.00 56824.82 88888.00 2018-04-25 13:30:19.411 115 11439.24 76.98 56824.81 88888.00 2018-04-25 13:30:19.911 115 11439.23 77.00 56824.80 88888.00 2018-04-25 13:30:20.411 115 11439.31 77.01 56824.82 88888.00 2018-04-25 13:30:20.911 115 11439.24 76.92 56824.82 88888.00 2018-04-25 13:30:21.411 115 11439.21 76.91 56824.83 88888.00 2018-04-25 13:30:21.911 115 11439.28 76.91 56824.88 88888.00 2018-04-25 13:30:22.411 115 11439.25 76.89 56824.82 88888.00 2018-04-25 13:30:22.911 115 11439.25 76.81 56824.74 88888.00 2018-04-25 13:30:23.411 115 11439.33 76.76 56824.73 88888.00 2018-04-25 13:30:23.911 115 11439.28 76.74 56824.72 88888.00 2018-04-25 13:30:24.411 115 11439.18 76.72 56824.73 88888.00 2018-04-25 13:30:24.911 115 11439.20 76.71 56824.66 88888.00 2018-04-25 13:30:25.411 115 11439.19 76.66 56824.67 88888.00 2018-04-25 13:30:25.911 115 11439.18 76.66 56824.67 88888.00 2018-04-25 13:30:26.411 115 11439.18 76.66 56824.62 88888.00 2018-04-25 13:30:26.911 115 11439.23 76.62 56824.60 88888.00 2018-04-25 13:30:27.411 115 11439.19 76.61 56824.62 88888.00 2018-04-25 13:30:27.911 115 11439.17 76.58 56824.60 88888.00 2018-04-25 13:30:28.411 115 11439.19 76.53 56824.57 88888.00 2018-04-25 13:30:28.911 115 11439.07 76.55 56824.57 88888.00 2018-04-25 13:30:29.411 115 11439.06 76.53 56824.55 88888.00 2018-04-25 13:30:29.911 115 11439.14 76.51 56824.48 88888.00 2018-04-25 13:30:30.411 115 11439.14 76.53 56824.48 88888.00 2018-04-25 13:30:30.911 115 11439.12 76.49 56824.56 88888.00 2018-04-25 13:30:31.911 115 11439.06 76.45 56824.60 88888.00 2018-04-25 13:30:32.411 115 11439.06 76.46 56824.58 88888.00 2018-04-25 13:30:32.911 115 11439.12 76.47 56824.54 88888.00 2018-04-25 13:30:33.411 115 11439.10 76.45 56824.48 88888.00 2018-04-25 13:30:33.911 115 11439.05 76.45 56824.47 88888.00 2018-04-25 13:30:34.411 115 11439.13 76.40 56824.51 88888.00 2018-04-25 13:30:34.911 115 11439.14 76.38 56824.54 88888.00 2018-04-25 13:30:35.411 115 11439.07 76.41 56824.54 88888.00 2018-04-25 13:30:35.911 115 11439.10 76.42 56824.54 88888.00 2018-04-25 13:30:36.411 115 11439.14 76.34 56824.48 88888.00 2018-04-25 13:30:36.911 115 11439.09 76.32 56824.49 88888.00 2018-04-25 13:30:37.411 115 11439.07 76.37 56824.51 88888.00 2018-04-25 13:30:37.911 115 11439.11 76.40 56824.54 88888.00 2018-04-25 13:30:38.411 115 11439.04 76.37 56824.49 88888.00 2018-04-25 13:30:38.911 115 11438.97 76.34 56824.53 88888.00 2018-04-25 13:30:39.411 115 11439.07 76.32 56824.56 88888.00 2018-04-25 13:30:39.911 115 11439.06 76.30 56824.61 88888.00 2018-04-25 13:30:40.411 115 11439.06 76.24 56824.57 88888.00 2018-04-25 13:30:40.911 115 11439.09 76.19 56824.55 88888.00 2018-04-25 13:30:41.911 115 11439.04 76.19 56824.55 88888.00 2018-04-25 13:30:42.411 115 11439.04 76.20 56824.58 88888.00 2018-04-25 13:30:42.911 115 11439.04 76.19 56824.64 88888.00 2018-04-25 13:30:43.411 115 11438.96 76.17 56824.64 88888.00 2018-04-25 13:30:43.911 115 11439.02 76.20 56824.70 88888.00 2018-04-25 13:30:44.411 115 11439.07 76.25 56824.76 88888.00 2018-04-25 13:30:44.911 115 11439.02 76.23 56824.79 88888.00 2018-04-25 13:30:45.411 115 11438.97 76.24 56824.76 88888.00 2018-04-25 13:30:45.911 115 11439.02 76.19 56824.79 88888.00 2018-04-25 13:30:46.411 115 11438.99 76.23 56824.80 88888.00 2018-04-25 13:30:46.911 115 11439.03 76.24 56824.82 88888.00 2018-04-25 13:30:47.411 115 11439.03 76.24 56824.83 88888.00 2018-04-25 13:30:47.911 115 11438.98 76.20 56824.82 88888.00 2018-04-25 13:30:48.411 115 11438.99 76.20 56824.85 88888.00 2018-04-25 13:30:48.911 115 11439.03 76.23 56824.86 88888.00 2018-04-25 13:30:49.911 115 11438.92 76.24 56824.96 88888.00 2018-04-25 13:30:50.411 115 11439.00 76.19 56824.99 88888.00 2018-04-25 13:30:50.911 115 11439.03 76.21 56825.05 88888.00 2018-04-25 13:30:51.411 115 11439.00 76.24 56825.12 88888.00 2018-04-25 13:30:51.911 115 11439.05 76.26 56825.17 88888.00 2018-04-25 13:30:52.411 115 11439.02 76.25 56825.14 88888.00 2018-04-25 13:30:52.911 115 11438.98 76.20 56825.13 88888.00 2018-04-25 13:30:53.411 115 11439.03 76.23 56825.08 88888.00 2018-04-25 13:30:53.911 115 11439.12 76.23 56825.09 88888.00 2018-04-25 13:30:54.411 115 11439.09 76.26 56825.20 88888.00 2018-04-25 13:30:54.912 115 11439.07 76.28 56825.26 88888.00 2018-04-25 13:30:55.412 115 11439.12 76.28 56825.28 88888.00 2018-04-25 13:30:55.912 115 11439.11 76.25 56825.31 88888.00 2018-04-25 13:30:56.412 115 11439.09 76.30 56825.34 88888.00 2018-04-25 13:30:56.912 115 11439.13 76.27 56825.37 88888.00 2018-04-25 13:30:57.412 115 11439.12 76.24 56825.39 88888.00 2018-04-25 13:30:57.912 115 11439.00 76.21 56825.40 88888.00 2018-04-25 13:30:58.412 115 11439.05 76.20 56825.39 88888.00 2018-04-25 13:30:58.912 115 11439.04 76.20 56825.34 88888.00 2018-04-25 13:30:59.412 115 11439.04 76.25 56825.37 88888.00 2018-04-25 13:30:59.912 115 11439.04 76.21 56825.40 88888.00 2018-04-25 13:31:00.412 115 11439.05 76.21 56825.39 88888.00 2018-04-25 13:31:00.912 115 11438.97 76.21 56825.38 88888.00 2018-04-25 13:31:01.412 115 11438.97 76.21 56825.44 88888.00 2018-04-25 13:31:01.912 115 11439.03 76.19 56825.47 88888.00 2018-04-25 13:31:02.412 115 11439.02 76.17 56825.43 88888.00 2018-04-25 13:31:02.912 115 11439.05 76.12 56825.45 88888.00 2018-04-25 13:31:03.412 115 11439.04 76.13 56825.45 88888.00 2018-04-25 13:31:03.912 115 11439.03 76.10 56825.45 88888.00 2018-04-25 13:31:04.412 115 11438.98 76.10 56825.45 88888.00 2018-04-25 13:31:04.912 115 11439.03 76.10 56825.49 88888.00 2018-04-25 13:31:05.412 115 11439.02 76.10 56825.49 88888.00 2018-04-25 13:31:05.912 115 11438.98 76.11 56825.43 88888.00 2018-04-25 13:31:06.412 115 11439.00 76.11 56825.43 88888.00 2018-04-25 13:31:06.912 115 11438.99 76.13 56825.41 88888.00 2018-04-25 13:31:07.412 115 11438.93 76.12 56825.38 88888.00 2018-04-25 13:31:07.912 115 11438.99 76.07 56825.39 88888.00 2018-04-25 13:31:08.412 115 11439.03 76.08 56825.34 88888.00 2018-04-25 13:31:08.912 115 11438.92 76.08 56825.28 88888.00 2018-04-25 13:31:09.412 115 11438.95 76.06 56825.32 88888.00 2018-04-25 13:31:09.912 115 11438.97 76.01 56825.33 88888.00 2018-04-25 13:31:10.412 115 11438.95 76.05 56825.28 88888.00 2018-04-25 13:31:10.912 115 11438.93 76.06 56825.30 88888.00 2018-04-25 13:31:11.412 115 11438.96 75.98 56825.35 88888.00 2018-04-25 13:31:11.912 115 11438.89 75.96 56825.34 88888.00 2018-04-25 13:31:12.412 115 11438.85 75.94 56825.37 88888.00 2018-04-25 13:31:13.412 115 11438.83 75.90 56825.33 88888.00 2018-04-25 13:31:13.912 115 11438.78 75.91 56825.33 88888.00 2018-04-25 13:31:14.412 115 11438.86 75.86 56825.34 88888.00 2018-04-25 13:31:14.912 115 11438.78 75.80 56825.27 88888.00 2018-04-25 13:31:15.412 115 11438.71 75.78 56825.26 88888.00 2018-04-25 13:31:15.912 115 11438.74 75.77 56825.24 88888.00 2018-04-25 13:31:16.412 115 11438.71 75.71 56825.24 88888.00 2018-04-25 13:31:16.912 115 11438.63 75.73 56825.22 88888.00 2018-04-25 13:31:17.412 115 11438.56 75.76 56825.21 88888.00 2018-04-25 13:31:17.912 115 11438.63 75.72 56825.21 88888.00 2018-04-25 13:31:18.412 115 11438.61 75.67 56825.27 88888.00 2018-04-25 13:31:18.912 115 11438.55 75.67 56825.26 88888.00 2018-04-25 13:31:19.412 115 11438.60 75.67 56825.21 88888.00 2018-04-25 13:31:19.912 115 11438.58 75.73 56825.25 88888.00 2018-04-25 13:31:20.412 115 11438.51 75.70 56825.20 88888.00 2018-04-25 13:31:20.912 115 11438.54 75.65 56825.22 88888.00 2018-04-25 13:31:21.412 115 11438.49 75.65 56825.26 88888.00 2018-04-25 13:31:21.912 115 11438.43 75.69 56825.26 88888.00 2018-04-25 13:31:22.412 115 11438.47 75.70 56825.33 88888.00 2018-04-25 13:31:23.412 115 11438.40 75.64 56825.35 88888.00 2018-04-25 13:31:23.912 115 11438.38 75.64 56825.33 88888.00 2018-04-25 13:31:24.412 115 11438.35 75.62 56825.28 88888.00 2018-04-25 13:31:24.912 115 11438.31 75.64 56825.30 88888.00 2018-04-25 13:31:25.412 115 11438.31 75.63 56825.31 88888.00 2018-04-25 13:31:25.912 115 11438.31 75.56 56825.33 88888.00 2018-04-25 13:31:26.412 115 11438.27 75.56 56825.33 88888.00 2018-04-25 13:31:26.912 115 11438.23 75.59 56825.35 88888.00 2018-04-25 13:31:27.412 115 11438.28 75.64 56825.38 88888.00 2018-04-25 13:31:27.912 115 11438.26 75.62 56825.37 88888.00 2018-04-25 13:31:28.412 115 11438.20 75.63 56825.39 88888.00 2018-04-25 13:31:28.912 115 11438.27 75.65 56825.37 88888.00 2018-04-25 13:31:29.412 115 11438.28 75.63 56825.40 88888.00 2018-04-25 13:31:29.912 115 11438.21 75.66 56825.40 88888.00 2018-04-25 13:31:30.412 115 11438.26 75.69 56825.45 88888.00 2018-04-25 13:31:30.912 115 11438.24 75.70 56825.49 88888.00 2018-04-25 13:31:31.412 115 11438.24 75.70 56825.51 88888.00 2018-04-25 13:31:31.912 115 11438.29 75.73 56825.52 88888.00 2018-04-25 13:31:32.412 115 11438.31 75.73 56825.51 88888.00 2018-04-25 13:31:32.912 115 11438.31 75.73 56825.52 88888.00 2018-04-25 13:31:33.412 115 11438.34 75.73 56825.54 88888.00 2018-04-25 13:31:33.912 115 11438.33 75.73 56825.53 88888.00 2018-04-25 13:31:34.412 115 11438.29 75.77 56825.52 88888.00 2018-04-25 13:31:34.912 115 11438.31 75.73 56825.49 88888.00 2018-04-25 13:31:35.412 115 11438.38 75.70 56825.47 88888.00 2018-04-25 13:31:35.912 115 11438.35 75.69 56825.47 88888.00 2018-04-25 13:31:36.412 115 11438.37 75.73 56825.50 88888.00 2018-04-25 13:31:36.912 115 11438.42 75.70 56825.52 88888.00 2018-04-25 13:31:37.412 115 11438.41 75.63 56825.51 88888.00 2018-04-25 13:31:37.912 115 11438.35 75.65 56825.53 88888.00 2018-04-25 13:31:38.412 115 11438.41 75.66 56825.54 88888.00 2018-04-25 13:31:38.912 115 11438.42 75.69 56825.54 88888.00 2018-04-25 13:31:39.412 115 11438.41 75.71 56825.56 88888.00 2018-04-25 13:31:39.912 115 11438.48 75.71 56825.56 88888.00 2018-04-25 13:31:40.412 115 11438.49 75.72 56825.52 88888.00 2018-04-25 13:31:40.912 115 11438.44 75.72 56825.51 88888.00 2018-04-25 13:31:41.412 115 11438.51 75.73 56825.59 88888.00 2018-04-25 13:31:41.912 115 11438.56 75.70 56825.62 88888.00 2018-04-25 13:31:42.412 115 11438.50 75.73 56825.64 88888.00 2018-04-25 13:31:42.912 115 11438.51 75.77 56825.59 88888.00 2018-04-25 13:31:43.412 115 11438.54 75.76 56825.59 88888.00 2018-04-25 13:31:43.912 115 11438.55 75.78 56825.59 88888.00 2018-04-25 13:31:44.412 115 11438.54 75.79 56825.62 88888.00 2018-04-25 13:31:44.912 115 11438.63 75.77 56825.63 88888.00 2018-04-25 13:31:45.412 115 11438.60 75.81 56825.62 88888.00 2018-04-25 13:31:45.912 115 11438.60 75.77 56825.63 88888.00 2018-04-25 13:31:46.412 115 11438.69 75.76 56825.60 88888.00 2018-04-25 13:31:46.912 115 11438.61 75.76 56825.59 88888.00 2018-04-25 13:31:47.412 115 11438.60 75.78 56825.56 88888.00 2018-04-25 13:31:47.912 115 11438.63 75.78 56825.53 88888.00 2018-04-25 13:31:48.412 115 11438.67 75.78 56825.52 88888.00 2018-04-25 13:31:48.912 115 11438.63 75.78 56825.53 88888.00 2018-04-25 13:31:49.412 115 11438.62 75.81 56825.60 88888.00 2018-04-25 13:31:49.912 115 11438.61 75.84 56825.56 88888.00 2018-04-25 13:31:50.412 115 11438.58 75.78 56825.56 88888.00 2018-04-25 13:31:50.912 115 11438.65 75.80 56825.53 88888.00 2018-04-25 13:31:51.412 115 11438.63 75.78 56825.52 88888.00 2018-04-25 13:31:51.912 115 11438.55 75.77 56825.53 88888.00 2018-04-25 13:31:52.412 115 11438.50 75.76 56825.53 88888.00 2018-04-25 13:31:52.912 115 11438.55 75.76 56825.58 88888.00 2018-04-25 13:31:53.412 115 11438.58 75.79 56825.63 88888.00 2018-04-25 13:31:53.912 115 11438.52 75.77 56825.66 88888.00 2018-04-25 13:31:55.412 115 11438.47 75.76 56825.64 88888.00 2018-04-25 13:31:55.912 115 11438.45 75.76 56825.60 88888.00 2018-04-25 13:31:56.412 115 11438.47 75.76 56825.66 88888.00 2018-04-25 13:31:56.912 115 11438.51 75.73 56825.70 88888.00 2018-04-25 13:31:57.412 115 11438.56 75.70 56825.72 88888.00 2018-04-25 13:31:57.912 115 11438.50 75.73 56825.69 88888.00 2018-04-25 13:31:58.412 115 11438.41 75.72 56825.75 88888.00 2018-04-25 13:31:58.912 115 11438.43 75.73 56825.78 88888.00 2018-04-25 13:31:59.412 115 11438.54 75.74 56825.79 88888.00 2018-04-25 13:31:59.912 115 11438.49 75.72 56825.78 88888.00 2018-04-25 13:32:00.412 115 11438.45 75.73 56825.81 88888.00 2018-04-25 13:32:00.912 115 11438.44 75.73 56825.82 88888.00 2018-04-25 13:32:01.412 115 11438.43 75.73 56825.86 88888.00 2018-04-25 13:32:01.912 115 11438.37 75.76 56825.83 88888.00 2018-04-25 13:32:02.412 115 11438.38 75.76 56825.85 88888.00 2018-04-25 13:32:02.912 115 11438.41 75.69 56825.90 88888.00 2018-04-25 13:32:03.412 115 11438.34 75.71 56825.95 88888.00 2018-04-25 13:32:03.912 115 11438.36 75.76 56825.92 88888.00 2018-04-25 13:32:04.412 115 11438.35 75.73 56825.86 88888.00 2018-04-25 13:32:04.912 115 11438.30 75.77 56825.85 88888.00 2018-04-25 13:32:05.412 115 11438.31 75.78 56825.89 88888.00 2018-04-25 13:32:05.912 115 11438.38 75.76 56825.94 88888.00 2018-04-25 13:32:06.412 115 11438.31 75.77 56825.95 88888.00 2018-04-25 13:32:06.912 115 11438.35 75.81 56825.98 88888.00 2018-04-25 13:32:07.412 115 11438.41 75.83 56826.04 88888.00 2018-04-25 13:32:07.912 115 11438.41 75.81 56826.08 88888.00 2018-04-25 13:32:08.412 115 11438.40 75.89 56826.10 88888.00 2018-04-25 13:32:08.912 115 11438.44 75.92 56826.10 88888.00 2018-04-25 13:32:09.412 115 11438.43 75.92 56826.08 88888.00 2018-04-25 13:32:09.912 115 11438.47 75.94 56826.10 88888.00 2018-04-25 13:32:10.412 115 11438.51 75.98 56826.10 88888.00 2018-04-25 13:32:10.912 115 11438.49 75.96 56826.14 88888.00 2018-04-25 13:32:11.412 115 11438.50 76.00 56826.10 88888.00 2018-04-25 13:32:11.912 115 11438.51 76.03 56826.17 88888.00 2018-04-25 13:32:12.412 115 11438.49 76.04 56826.21 88888.00 2018-04-25 13:32:12.912 115 11438.47 76.06 56826.24 88888.00 2018-04-25 13:32:13.412 115 11438.56 76.04 56826.27 88888.00 2018-04-25 13:32:13.912 115 11438.57 75.97 56826.24 88888.00 2018-04-25 13:32:14.412 115 11438.51 75.92 56826.26 88888.00 2018-04-25 13:32:14.912 115 11438.57 75.96 56826.28 88888.00 2018-04-25 13:32:15.412 115 11438.61 75.94 56826.30 88888.00 2018-04-25 13:32:15.912 115 11438.60 75.94 56826.30 88888.00 2018-04-25 13:32:16.412 115 11438.63 75.99 56826.36 88888.00 2018-04-25 13:32:16.912 115 11438.67 76.03 56826.42 88888.00 2018-04-25 13:32:17.412 115 11438.64 76.03 56826.40 88888.00 2018-04-25 13:32:17.912 115 11438.58 76.08 56826.39 88888.00 2018-04-25 13:32:18.412 115 11438.61 76.14 56826.44 88888.00 2018-04-25 13:32:18.912 115 11438.65 76.12 56826.42 88888.00 2018-04-25 13:32:19.412 115 11438.64 76.18 56826.49 88888.00 2018-04-25 13:32:19.912 115 11438.71 76.15 56826.46 88888.00 2018-04-25 13:32:20.412 115 11438.71 76.14 56826.48 88888.00 2018-04-25 13:32:20.912 115 11438.68 76.14 56826.52 88888.00 2018-04-25 13:32:21.412 115 11438.74 76.18 56826.49 88888.00 2018-04-25 13:32:21.912 115 11438.74 76.18 56826.48 88888.00 2018-04-25 13:32:22.912 115 11438.70 76.26 56826.54 88888.00 2018-04-25 13:32:23.412 115 11438.76 76.27 56826.46 88888.00 2018-04-25 13:32:23.912 115 11438.77 76.26 56826.52 88888.00 2018-04-25 13:32:24.412 115 11438.81 76.27 56826.56 88888.00 2018-04-25 13:32:24.912 115 11438.84 76.28 56826.56 88888.00 2018-04-25 13:32:25.412 115 11438.84 76.26 56826.58 88888.00 2018-04-25 13:32:25.912 115 11438.78 76.27 56826.55 88888.00 2018-04-25 13:32:26.412 115 11438.86 76.32 56826.59 88888.00 2018-04-25 13:32:26.912 115 11438.85 76.32 56826.58 88888.00 2018-04-25 13:32:27.412 115 11438.83 76.30 56826.53 88888.00 2018-04-25 13:32:27.912 115 11438.85 76.30 56826.54 88888.00 2018-04-25 13:32:28.412 115 11438.95 76.32 56826.59 88888.00 2018-04-25 13:32:28.912 115 11438.86 76.28 56826.61 88888.00 2018-04-25 13:32:29.412 115 11438.84 76.37 56826.62 88888.00 2018-04-25 13:32:29.912 115 11438.97 76.35 56826.58 88888.00 2018-04-25 13:32:30.412 115 11438.93 76.35 56826.58 88888.00 2018-04-25 13:32:30.912 115 11438.96 76.34 56826.56 88888.00 2018-04-25 13:32:31.412 115 11439.02 76.33 56826.54 88888.00 2018-04-25 13:32:31.912 115 11439.00 76.28 56826.55 88888.00 2018-04-25 13:32:32.412 115 11438.99 76.27 56826.60 88888.00 2018-04-25 13:32:32.912 115 11439.05 76.32 56826.56 88888.00 2018-04-25 13:32:33.412 115 11439.02 76.30 56826.55 88888.00 2018-04-25 13:32:33.912 115 11438.93 76.31 56826.56 88888.00 2018-04-25 13:32:34.412 115 11438.98 76.31 56826.56 88888.00 2018-04-25 13:32:34.912 115 11438.98 76.34 56826.56 88888.00 2018-04-25 13:32:35.412 115 11438.95 76.30 56826.52 88888.00 2018-04-25 13:32:36.412 115 11439.00 76.33 56826.50 88888.00 2018-04-25 13:32:36.912 115 11438.99 76.34 56826.49 88888.00 2018-04-25 13:32:37.412 115 11439.02 76.37 56826.48 88888.00 2018-04-25 13:32:37.912 115 11439.05 76.31 56826.49 88888.00 2018-04-25 13:32:38.412 115 11439.03 76.26 56826.46 88888.00 2018-04-25 13:32:38.912 115 11438.97 76.31 56826.44 88888.00 2018-04-25 13:32:39.412 115 11439.02 76.30 56826.46 88888.00 2018-04-25 13:32:39.912 115 11439.03 76.24 56826.44 88888.00 2018-04-25 13:32:40.412 115 11439.02 76.25 56826.46 88888.00 2018-04-25 13:32:40.912 115 11439.07 76.23 56826.46 88888.00 2018-04-25 13:32:41.412 115 11439.03 76.20 56826.43 88888.00 2018-04-25 13:32:41.912 115 11438.99 76.21 56826.47 88888.00 2018-04-25 13:32:42.412 115 11439.04 76.19 56826.43 88888.00 2018-04-25 13:32:42.912 115 11439.02 76.17 56826.41 88888.00 2018-04-25 13:32:43.412 115 11438.99 76.14 56826.44 88888.00 2018-04-25 13:32:43.912 115 11439.00 76.18 56826.44 88888.00 2018-04-25 13:32:44.412 115 11439.04 76.14 56826.43 88888.00 2018-04-25 13:32:44.912 115 11439.05 76.14 56826.43 88888.00 2018-04-25 13:32:45.412 115 11439.06 76.17 56826.44 88888.00 2018-04-25 13:32:45.912 115 11439.16 76.13 56826.43 88888.00 2018-04-25 13:32:46.412 115 11439.09 76.15 56826.44 88888.00 2018-04-25 13:32:46.912 115 11439.04 76.17 56826.40 88888.00 2018-04-25 13:32:47.412 115 11439.12 76.13 56826.36 88888.00 2018-04-25 13:32:47.912 115 11439.11 76.13 56826.35 88888.00 2018-04-25 13:32:48.412 115 11439.10 76.13 56826.36 88888.00 2018-04-25 13:32:48.912 115 11439.12 76.15 56826.40 88888.00 2018-04-25 13:32:49.412 115 11439.11 76.12 56826.46 88888.00 2018-04-25 13:32:49.912 115 11439.05 76.15 56826.42 88888.00 2018-04-25 13:32:50.412 115 11439.03 76.17 56826.37 88888.00 2018-04-25 13:32:50.912 115 11439.06 76.17 56826.41 88888.00 2018-04-25 13:32:51.412 115 11439.05 76.14 56826.44 88888.00 2018-04-25 13:32:51.912 115 11439.09 76.13 56826.44 88888.00 2018-04-25 13:32:52.412 115 11439.16 76.18 56826.44 88888.00 2018-04-25 13:32:52.912 115 11439.10 76.23 56826.55 88888.00 2018-04-25 13:32:53.412 115 11439.09 76.21 56826.58 88888.00 2018-04-25 13:32:53.912 115 11439.06 76.18 56826.56 88888.00 2018-04-25 13:32:54.412 115 11438.98 76.15 56826.49 88888.00 2018-04-25 13:32:54.912 115 11438.98 76.20 56826.53 88888.00 2018-04-25 13:32:55.412 115 11439.06 76.20 56826.52 88888.00 2018-04-25 13:32:55.912 115 11439.03 76.20 56826.50 88888.00 2018-04-25 13:32:56.413 115 11439.11 76.18 56826.48 88888.00 2018-04-25 13:32:56.913 115 11439.16 76.21 56826.49 88888.00 2018-04-25 13:32:57.413 115 11439.12 76.19 56826.48 88888.00 2018-04-25 13:32:57.913 115 11439.09 76.15 56826.50 88888.00 2018-04-25 13:32:58.413 115 11439.12 76.20 56826.54 88888.00 2018-04-25 13:32:58.913 115 11439.10 76.18 56826.53 88888.00 2018-04-25 13:32:59.413 115 11439.09 76.13 56826.55 88888.00 2018-04-25 13:32:59.913 115 11439.10 76.17 56826.52 88888.00 2018-04-25 13:33:00.413 115 11439.09 76.18 56826.50 88888.00 2018-04-25 13:33:00.913 115 11439.04 76.15 56826.44 88888.00 2018-04-25 13:33:01.413 115 11439.02 76.18 56826.47 88888.00 2018-04-25 13:33:01.913 115 11439.09 76.19 56826.50 88888.00 2018-04-25 13:33:02.413 115 11439.06 76.20 56826.50 88888.00 2018-04-25 13:33:02.913 115 11439.03 76.23 56826.48 88888.00 2018-04-25 13:33:03.413 115 11439.06 76.18 56826.52 88888.00 2018-04-25 13:33:03.913 115 11439.02 76.19 56826.53 88888.00 2018-04-25 13:33:04.413 115 11438.99 76.21 56826.55 88888.00 2018-04-25 13:33:04.913 115 11439.05 76.24 56826.59 88888.00 2018-04-25 13:33:05.413 115 11439.00 76.19 56826.56 88888.00 2018-04-25 13:33:05.913 115 11438.96 76.20 56826.59 88888.00 2018-04-25 13:33:06.413 115 11438.97 76.24 56826.61 88888.00 2018-04-25 13:33:06.913 115 11438.95 76.25 56826.67 88888.00 2018-04-25 13:33:07.413 115 11438.93 76.26 56826.71 88888.00 2018-04-25 13:33:07.913 115 11438.92 76.27 56826.76 88888.00 2018-04-25 13:33:08.413 115 11438.93 76.26 56826.78 88888.00 2018-04-25 13:33:08.913 115 11438.88 76.19 56826.76 88888.00 2018-04-25 13:33:09.413 115 11438.88 76.18 56826.82 88888.00 2018-04-25 13:33:09.913 115 11438.88 75.98 56826.82 88888.00 2018-04-25 13:33:10.413 115 11438.79 75.98 56826.87 88888.00 2018-04-25 13:33:10.913 115 11438.81 76.14 56826.88 88888.00 2018-04-25 13:33:11.413 115 11438.84 76.15 56826.87 88888.00 2018-04-25 13:33:11.913 115 11438.69 76.18 56826.89 88888.00 2018-04-25 13:33:12.413 115 11438.64 76.13 56826.94 88888.00 2018-04-25 13:33:12.913 115 11438.71 76.13 56826.94 88888.00 2018-04-25 13:33:13.413 115 11438.67 76.15 56827.00 88888.00 2018-04-25 13:33:13.913 115 11438.57 76.18 56827.00 88888.00 2018-04-25 13:33:14.413 115 11438.61 76.17 56827.03 88888.00 2018-04-25 13:33:14.913 115 11438.57 76.18 56827.04 88888.00 2018-04-25 13:33:15.913 115 11438.58 76.12 56827.04 88888.00 2018-04-25 13:33:16.413 115 11438.56 76.08 56827.04 88888.00 2018-04-25 13:33:16.913 115 11438.48 76.08 56827.07 88888.00 2018-04-25 13:33:17.913 115 11438.49 76.07 56827.08 88888.00 2018-04-25 13:33:18.413 115 11438.42 76.05 56827.06 88888.00 2018-04-25 13:33:18.913 115 11438.42 76.05 56827.07 88888.00 2018-04-25 13:33:19.413 115 11438.43 76.06 56827.07 88888.00 2018-04-25 13:33:19.913 115 11438.44 76.05 56827.14 88888.00 2018-04-25 13:33:20.413 115 11438.41 75.99 56827.08 88888.00 2018-04-25 13:33:20.913 115 11438.41 75.96 56827.05 88888.00 2018-04-25 13:33:21.413 115 11438.40 75.93 56827.11 88888.00 2018-04-25 13:33:21.913 115 11438.31 75.96 56827.18 88888.00 2018-04-25 13:33:22.413 115 11438.31 75.96 56827.16 88888.00 2018-04-25 13:33:22.913 115 11438.31 75.90 56827.11 88888.00 2018-04-25 13:33:23.413 115 11438.24 75.92 56827.13 88888.00 2018-04-25 13:33:23.913 115 11438.24 75.97 56827.17 88888.00 2018-04-25 13:33:24.413 115 11438.27 75.98 56827.14 88888.00 2018-04-25 13:33:24.913 115 11438.24 75.96 56827.14 88888.00 2018-04-25 13:33:25.413 115 11438.24 75.93 56827.18 88888.00 2018-04-25 13:33:25.913 115 11438.28 75.92 56827.20 88888.00 2018-04-25 13:33:26.413 115 11438.23 75.93 56827.19 88888.00 2018-04-25 13:33:26.913 115 11438.21 75.92 56827.19 88888.00 2018-04-25 13:33:27.413 115 11438.28 75.96 56827.20 88888.00 2018-04-25 13:33:27.913 115 11438.26 75.94 56827.32 88888.00 2018-04-25 13:33:28.413 115 11438.22 75.96 56827.45 88888.00 2018-04-25 13:33:28.913 115 11438.24 76.00 56827.37 88888.00 2018-04-25 13:33:29.413 115 11438.26 75.98 56827.29 88888.00 2018-04-25 13:33:29.913 115 11438.22 75.97 56827.23 88888.00 2018-04-25 13:33:30.413 115 11438.23 75.92 56827.23 88888.00 2018-04-25 13:33:30.913 115 11438.20 75.92 56827.26 88888.00 2018-04-25 13:33:31.413 115 11438.12 75.99 56827.26 88888.00 2018-04-25 13:33:31.913 115 11438.15 76.05 56827.29 88888.00 2018-04-25 13:33:32.413 115 11438.15 76.06 56827.30 88888.00 2018-04-25 13:33:32.913 115 11438.07 76.03 56827.26 88888.00 2018-04-25 13:33:33.413 115 11438.19 76.03 56827.23 88888.00 2018-04-25 13:33:33.913 115 11438.21 76.00 56827.21 88888.00 2018-04-25 13:33:34.413 115 11438.15 76.04 56827.25 88888.00 2018-04-25 13:33:34.913 115 11438.15 76.04 56827.26 88888.00 2018-04-25 13:33:35.913 115 11438.16 76.05 56827.26 88888.00 2018-04-25 13:33:36.413 115 11438.15 76.07 56827.21 88888.00 2018-04-25 13:33:36.913 115 11438.21 76.10 56827.19 88888.00 2018-04-25 13:33:37.413 115 11438.19 76.10 56827.18 88888.00 2018-04-25 13:33:37.913 115 11438.16 76.10 56827.21 88888.00 2018-04-25 13:33:38.413 115 11438.21 76.14 56827.26 88888.00 2018-04-25 13:33:38.913 115 11438.15 76.15 56827.26 88888.00 2018-04-25 13:33:39.413 115 11438.12 76.18 56827.27 88888.00 2018-04-25 13:33:39.913 115 11438.19 76.23 56827.32 88888.00 2018-04-25 13:33:40.413 115 11438.19 76.24 56827.26 88888.00 2018-04-25 13:33:40.913 115 11438.16 76.19 56827.23 88888.00 2018-04-25 13:33:41.413 115 11438.22 76.20 56827.29 88888.00 2018-04-25 13:33:41.913 115 11438.23 76.23 56827.20 88888.00 2018-04-25 13:33:42.413 115 11438.22 76.25 56827.18 88888.00 2018-04-25 13:33:42.913 115 11438.27 76.25 56827.18 88888.00 2018-04-25 13:33:43.413 115 11438.29 76.27 56827.13 88888.00 2018-04-25 13:33:43.913 115 11438.29 76.25 56827.08 88888.00 2018-04-25 13:33:44.413 115 11438.23 76.26 56827.13 88888.00 2018-04-25 13:33:44.913 115 11438.23 76.27 56827.12 88888.00 2018-04-25 13:33:45.413 115 11438.26 76.27 56827.08 88888.00 2018-04-25 13:33:45.913 115 11438.28 76.28 56827.14 88888.00 2018-04-25 13:33:46.413 115 11438.33 76.27 56827.12 88888.00 2018-04-25 13:33:46.913 115 11438.35 76.30 56827.08 88888.00 2018-04-25 13:33:47.413 115 11438.35 76.26 56827.07 88888.00 2018-04-25 13:33:47.913 115 11438.33 76.28 56827.07 88888.00 2018-04-25 13:33:48.413 115 11438.37 76.28 56827.06 88888.00 2018-04-25 13:33:48.913 115 11438.31 76.25 56827.01 88888.00 2018-04-25 13:33:49.413 115 11438.33 76.30 56826.97 88888.00 2018-04-25 13:33:49.913 115 11438.42 76.28 56826.97 88888.00 2018-04-25 13:33:50.413 115 11438.37 76.28 56827.00 88888.00 2018-04-25 13:33:50.913 115 11438.40 76.28 56827.01 88888.00 2018-04-25 13:33:51.413 115 11438.45 76.27 56826.98 88888.00 2018-04-25 13:33:51.913 115 11438.45 76.21 56826.89 88888.00 2018-04-25 13:33:52.413 115 11438.41 76.26 56826.89 88888.00 2018-04-25 13:33:52.913 115 11438.47 76.26 56826.85 88888.00 2018-04-25 13:33:53.413 115 11438.43 76.20 56826.85 88888.00 2018-04-25 13:33:53.913 115 11438.42 76.23 56826.89 88888.00 2018-04-25 13:33:54.413 115 11438.51 76.25 56826.82 88888.00 2018-04-25 13:33:54.913 115 11438.54 76.25 56826.79 88888.00 2018-04-25 13:33:55.413 115 11438.50 76.23 56826.74 88888.00 2018-04-25 13:33:55.913 115 11438.58 76.26 56826.72 88888.00 2018-04-25 13:33:56.413 115 11438.63 76.21 56826.65 88888.00 2018-04-25 13:33:56.913 115 11438.54 76.20 56826.60 88888.00 2018-04-25 13:33:57.413 115 11438.52 76.18 56826.59 88888.00 2018-04-25 13:33:57.913 115 11438.56 76.19 56826.60 88888.00 2018-04-25 13:33:58.413 115 11438.60 76.17 56826.59 88888.00 2018-04-25 13:33:59.413 115 11438.65 76.12 56826.62 88888.00 2018-04-25 13:33:59.913 115 11438.63 76.11 56826.60 88888.00 2018-04-25 13:34:00.413 115 11438.63 76.10 56826.52 88888.00 2018-04-25 13:34:00.913 115 11438.65 76.10 56826.54 88888.00 2018-04-25 13:34:01.413 115 11438.67 76.04 56826.49 88888.00 2018-04-25 13:34:01.913 115 11438.63 76.01 56826.44 88888.00 2018-04-25 13:34:02.413 115 11438.60 76.03 56826.47 88888.00 2018-04-25 13:34:02.913 115 11438.60 76.00 56826.43 88888.00 2018-04-25 13:34:03.413 115 11438.55 76.04 56826.39 88888.00 2018-04-25 13:34:03.913 115 11438.55 76.01 56826.44 88888.00 2018-04-25 13:34:04.413 115 11438.62 75.99 56826.44 88888.00 2018-04-25 13:34:04.913 115 11438.58 75.97 56826.42 88888.00 2018-04-25 13:34:05.413 115 11438.58 75.97 56826.42 88888.00 2018-04-25 13:34:05.913 115 11438.61 75.98 56826.40 88888.00 2018-04-25 13:34:06.413 115 11438.57 75.97 56826.41 88888.00 2018-04-25 13:34:06.913 115 11438.56 75.97 56826.44 88888.00 2018-04-25 13:34:07.413 115 11438.60 75.92 56826.41 88888.00 2018-04-25 13:34:07.913 115 11438.61 75.89 56826.39 88888.00 2018-04-25 13:34:08.413 115 11438.50 75.92 56826.40 88888.00 2018-04-25 13:34:09.413 115 11438.44 75.87 56826.40 88888.00 2018-04-25 13:34:09.913 115 11438.47 75.90 56826.43 88888.00 2018-04-25 13:34:10.413 115 11438.52 75.91 56826.46 88888.00 2018-04-25 13:34:10.913 115 11438.54 75.93 56826.47 88888.00 2018-04-25 13:34:11.413 115 11438.48 75.97 56826.44 88888.00 2018-04-25 13:34:11.913 115 11438.45 75.97 56826.46 88888.00 2018-04-25 13:34:12.413 115 11438.50 76.00 56826.54 88888.00 2018-04-25 13:34:12.913 115 11438.51 75.96 56826.50 88888.00 2018-04-25 13:34:13.413 115 11438.50 75.93 56826.44 88888.00 2018-04-25 13:34:13.913 115 11438.54 75.92 56826.47 88888.00 2018-04-25 13:34:14.413 115 11438.48 75.92 56826.55 88888.00 2018-04-25 13:34:14.913 115 11438.47 75.97 56826.52 88888.00 2018-04-25 13:34:15.413 115 11438.49 75.98 56826.47 88888.00 2018-04-25 13:34:15.913 115 11438.48 75.98 56826.49 88888.00 2018-04-25 13:34:16.413 115 11438.40 75.94 56826.50 88888.00 2018-04-25 13:34:16.913 115 11438.44 75.94 56826.44 88888.00 2018-04-25 13:34:17.413 115 11438.42 75.86 56826.50 88888.00 2018-04-25 13:34:17.913 115 11438.42 75.89 56826.50 88888.00 2018-04-25 13:34:18.413 115 11438.49 75.93 56826.54 88888.00 2018-04-25 13:34:18.913 115 11438.49 75.92 56826.60 88888.00 2018-04-25 13:34:19.413 115 11438.41 75.90 56826.59 88888.00 2018-04-25 13:34:19.913 115 11438.45 75.87 56826.59 88888.00 2018-04-25 13:34:20.413 115 11438.55 75.87 56826.56 88888.00 2018-04-25 13:34:20.913 115 11438.50 75.86 56826.55 88888.00 2018-04-25 13:34:21.413 115 11438.54 75.87 56826.53 88888.00 2018-04-25 13:34:21.913 115 11438.55 75.89 56826.50 88888.00 2018-04-25 13:34:22.413 115 11438.50 75.91 56826.53 88888.00 2018-04-25 13:34:22.913 115 11438.52 75.93 56826.55 88888.00 2018-04-25 13:34:23.413 115 11438.55 75.96 56826.54 88888.00 2018-04-25 13:34:23.913 115 11438.58 75.93 56826.58 88888.00 2018-04-25 13:34:24.413 115 11438.57 75.96 56826.65 88888.00 2018-04-25 13:34:24.913 115 11438.61 75.99 56826.59 88888.00 2018-04-25 13:34:25.413 115 11438.67 76.00 56826.54 88888.00 2018-04-25 13:34:25.913 115 11438.61 76.04 56826.61 88888.00 2018-04-25 13:34:26.413 115 11438.64 76.06 56826.58 88888.00 2018-04-25 13:34:26.913 115 11438.69 76.07 56826.61 88888.00 2018-04-25 13:34:27.413 115 11438.63 76.04 56826.60 88888.00 2018-04-25 13:34:27.913 115 11438.69 76.06 56826.56 88888.00 2018-04-25 13:34:28.413 115 11438.70 76.08 56826.54 88888.00 2018-04-25 13:34:28.913 115 11438.71 76.04 56826.60 88888.00 2018-04-25 13:34:29.413 115 11438.75 76.01 56826.60 88888.00 2018-04-25 13:34:29.913 115 11438.82 76.08 56826.59 88888.00 2018-04-25 13:34:30.413 115 11438.81 76.08 56826.56 88888.00 2018-04-25 13:34:30.913 115 11438.78 76.04 56826.60 88888.00 2018-04-25 13:34:31.413 115 11438.84 76.10 56826.65 88888.00 2018-04-25 13:34:31.913 115 11438.86 76.10 56826.65 88888.00 2018-04-25 13:34:32.413 115 11438.85 76.04 56826.60 88888.00 2018-04-25 13:34:32.913 115 11438.86 76.13 56826.55 88888.00 2018-04-25 13:34:33.413 115 11438.91 76.14 56826.54 88888.00 2018-04-25 13:34:33.913 115 11438.88 76.06 56826.54 88888.00 2018-04-25 13:34:34.413 115 11438.90 76.04 56826.50 88888.00 2018-04-25 13:34:34.913 115 11438.95 76.05 56826.52 88888.00 2018-04-25 13:34:35.413 115 11438.89 76.05 56826.60 88888.00 2018-04-25 13:34:35.913 115 11438.92 76.05 56826.59 88888.00 2018-04-25 13:34:36.413 115 11439.02 76.05 56826.59 88888.00 2018-04-25 13:34:36.913 115 11438.97 76.10 56826.55 88888.00 2018-04-25 13:34:37.413 115 11438.99 76.12 56826.55 88888.00 2018-04-25 13:34:37.913 115 11439.02 76.12 56826.60 88888.00 2018-04-25 13:34:38.413 115 11438.97 76.11 56826.62 88888.00 2018-04-25 13:34:38.913 115 11438.96 76.10 56826.72 88888.00 2018-04-25 13:34:39.413 115 11438.99 76.11 56826.72 88888.00 2018-04-25 13:34:39.913 115 11438.99 76.08 56826.65 88888.00 2018-04-25 13:34:41.413 115 11438.97 76.10 56826.66 88888.00 2018-04-25 13:34:41.913 115 11438.91 76.07 56826.72 88888.00 2018-04-25 13:34:42.413 115 11438.88 76.08 56826.73 88888.00 2018-04-25 13:34:42.913 115 11438.88 76.05 56826.69 88888.00 2018-04-25 13:34:43.413 115 11438.83 76.03 56826.66 88888.00 2018-04-25 13:34:43.913 115 11438.82 76.04 56826.74 88888.00 2018-04-25 13:34:44.413 115 11438.84 76.03 56826.79 88888.00 2018-04-25 13:34:44.913 115 11438.78 76.01 56826.79 88888.00 2018-04-25 13:34:45.413 115 11438.75 76.05 56826.81 88888.00 2018-04-25 13:34:45.913 115 11438.79 76.08 56826.82 88888.00 2018-04-25 13:34:46.413 115 11438.69 76.05 56826.82 88888.00 2018-04-25 13:34:46.913 115 11438.63 76.03 56826.88 88888.00 2018-04-25 13:34:47.413 115 11438.60 76.05 56826.91 88888.00 2018-04-25 13:34:47.913 115 11438.63 76.04 56826.89 88888.00 2018-04-25 13:34:48.413 115 11438.60 76.03 56826.86 88888.00 2018-04-25 13:34:48.913 115 11438.57 76.05 56826.92 88888.00 2018-04-25 13:34:49.413 115 11438.61 76.06 56827.03 88888.00 2018-04-25 13:34:49.913 115 11438.50 76.04 56827.06 88888.00 2018-04-25 13:34:50.413 115 11438.48 76.04 56827.08 88888.00 2018-04-25 13:34:50.913 115 11438.51 76.05 56827.05 88888.00 2018-04-25 13:34:51.413 115 11438.41 76.01 56827.03 88888.00 2018-04-25 13:34:51.913 115 11438.43 76.00 56827.06 88888.00 2018-04-25 13:34:52.413 115 11438.45 76.04 56827.05 88888.00 2018-04-25 13:34:52.913 115 11438.38 76.03 56827.05 88888.00 2018-04-25 13:34:53.413 115 11438.37 76.05 56827.04 88888.00 2018-04-25 13:34:53.913 115 11438.43 76.01 56827.01 88888.00 2018-04-25 13:34:54.413 115 11438.37 76.00 56827.00 88888.00 2018-04-25 13:34:54.913 115 11438.34 76.05 56827.05 88888.00 2018-04-25 13:34:55.413 115 11438.34 76.03 56827.08 88888.00 2018-04-25 13:34:55.913 115 11438.33 76.01 56827.08 88888.00 2018-04-25 13:34:56.413 115 11438.26 76.00 56827.08 88888.00 2018-04-25 13:34:56.913 115 11438.27 76.01 56827.12 88888.00 2018-04-25 13:34:57.413 115 11438.31 76.04 56827.14 88888.00 2018-04-25 13:34:57.913 115 11438.26 76.05 56827.16 88888.00 2018-04-25 13:34:58.413 115 11438.23 76.04 56827.14 88888.00 2018-04-25 13:34:58.913 115 11438.23 76.07 56827.06 88888.00 2018-04-25 13:34:59.413 115 11438.17 76.08 56827.08 88888.00 2018-04-25 13:34:59.913 115 11438.22 76.06 56827.11 88888.00 2018-04-25 13:35:00.413 115 11438.26 76.07 56827.05 88888.00 2018-04-25 13:35:00.913 115 11438.22 76.10 56827.07 88888.00 2018-04-25 13:35:01.413 115 11438.22 76.12 56827.11 88888.00 2018-04-25 13:35:01.913 115 11438.30 76.11 56827.11 88888.00 2018-04-25 13:35:02.413 115 11438.23 76.13 56827.11 88888.00 2018-04-25 13:35:02.913 115 11438.14 76.15 56827.17 88888.00 2018-04-25 13:35:03.404 115 11438.22 76.18 56827.16 88888.00 2018-04-25 13:35:03.904 115 11438.24 76.17 56827.17 88888.00 2018-04-25 13:35:04.404 115 11438.14 76.15 56827.14 88888.00 2018-04-25 13:35:04.904 115 11438.12 76.18 56827.17 88888.00 2018-04-25 13:35:05.404 115 11438.17 76.17 56827.16 88888.00 2018-04-25 13:35:05.904 115 11438.15 76.15 56827.18 88888.00 2018-04-25 13:35:06.404 115 11438.15 76.20 56827.26 88888.00 2018-04-25 13:35:06.904 115 11438.17 76.21 56827.25 88888.00 2018-04-25 13:35:07.404 115 11438.14 76.21 56827.21 88888.00 2018-04-25 13:35:07.904 115 11438.20 76.23 56827.25 88888.00 2018-04-25 13:35:08.404 115 11438.26 76.28 56827.30 88888.00 2018-04-25 13:35:08.904 115 11438.16 76.31 56827.29 88888.00 2018-04-25 13:35:09.404 115 11438.17 76.28 56827.29 88888.00 2018-04-25 13:35:09.904 115 11438.20 76.28 56827.30 88888.00 2018-04-25 13:35:10.404 115 11438.17 76.33 56827.30 88888.00 2018-04-25 13:35:10.904 115 11438.10 76.37 56827.33 88888.00 2018-04-25 13:35:11.404 115 11438.19 76.37 56827.37 88888.00 2018-04-25 13:35:11.904 115 11438.21 76.37 56827.37 88888.00 2018-04-25 13:35:12.404 115 11438.14 76.39 56827.34 88888.00 2018-04-25 13:35:12.904 115 11438.24 76.42 56827.32 88888.00 2018-04-25 13:35:13.404 115 11438.23 76.44 56827.37 88888.00 2018-04-25 13:35:13.904 115 11438.13 76.45 56827.37 88888.00 2018-04-25 13:35:14.404 115 11438.13 76.49 56827.31 88888.00 2018-04-25 13:35:14.904 115 11438.21 76.51 56827.26 88888.00 2018-04-25 13:35:15.404 115 11438.21 76.46 56827.37 88888.00 2018-04-25 13:35:15.904 115 11438.17 76.47 56827.39 88888.00 2018-04-25 13:35:16.404 115 11438.20 76.49 56827.37 88888.00 2018-04-25 13:35:16.904 115 11438.20 76.51 56827.36 88888.00 2018-04-25 13:35:17.404 115 11438.22 76.53 56827.36 88888.00 2018-04-25 13:35:17.904 115 11438.24 76.54 56827.39 88888.00 2018-04-25 13:35:18.404 115 11438.24 76.48 56827.39 88888.00 2018-04-25 13:35:18.904 115 11438.19 76.49 56827.40 88888.00 2018-04-25 13:35:19.404 115 11438.23 76.53 56827.40 88888.00 2018-04-25 13:35:19.904 115 11438.28 76.54 56827.40 88888.00 2018-04-25 13:35:20.404 115 11438.26 76.57 56827.37 88888.00 2018-04-25 13:35:20.904 115 11438.24 76.60 56827.39 88888.00 2018-04-25 13:35:21.404 115 11438.23 76.58 56827.48 88888.00 2018-04-25 13:35:21.904 115 11438.16 76.53 56827.46 88888.00 2018-04-25 13:35:22.404 115 11438.14 76.54 56827.45 88888.00 2018-04-25 13:35:22.904 115 11438.20 76.55 56827.48 88888.00 2018-04-25 13:35:23.404 115 11438.15 76.53 56827.48 88888.00 2018-04-25 13:35:23.904 115 11438.10 76.57 56827.49 88888.00 2018-04-25 13:35:24.404 115 11438.15 76.57 56827.50 88888.00 2018-04-25 13:35:24.904 115 11438.13 76.57 56827.55 88888.00 2018-04-25 13:35:25.404 115 11438.09 76.55 56827.62 88888.00 2018-04-25 13:35:25.904 115 11438.17 76.55 56827.65 88888.00 2018-04-25 13:35:26.404 115 11438.17 76.57 56827.66 88888.00 2018-04-25 13:35:26.904 115 11438.19 76.60 56827.66 88888.00 2018-04-25 13:35:27.404 115 11438.19 76.60 56827.64 88888.00 2018-04-25 13:35:27.904 115 11438.20 76.61 56827.64 88888.00 2018-04-25 13:35:28.404 115 11438.13 76.62 56827.62 88888.00 2018-04-25 13:35:28.904 115 11438.12 76.65 56827.65 88888.00 2018-04-25 13:35:29.404 115 11438.12 76.62 56827.75 88888.00 2018-04-25 13:35:29.904 115 11438.03 76.64 56827.71 88888.00 2018-04-25 13:35:30.404 115 11438.03 76.68 56827.74 88888.00 2018-04-25 13:35:30.904 115 11438.09 76.68 56827.71 88888.00 2018-04-25 13:35:31.404 115 11438.07 76.69 56827.68 88888.00 2018-04-25 13:35:32.404 115 11438.15 76.72 56827.72 88888.00 2018-04-25 13:35:32.904 115 11438.13 76.73 56827.72 88888.00 2018-04-25 13:35:33.404 115 11438.13 76.76 56827.70 88888.00 2018-04-25 13:35:33.904 115 11438.19 76.81 56827.68 88888.00 2018-04-25 13:35:34.404 115 11438.14 76.81 56827.70 88888.00 2018-04-25 13:35:34.904 115 11438.09 76.86 56827.76 88888.00 2018-04-25 13:35:35.404 115 11438.13 76.89 56827.76 88888.00 2018-04-25 13:35:35.904 115 11438.16 76.86 56827.71 88888.00 2018-04-25 13:35:36.404 115 11438.16 76.83 56827.72 88888.00 2018-04-25 13:35:36.904 115 11438.21 76.88 56827.76 88888.00 2018-04-25 13:35:37.404 115 11438.21 76.91 56827.68 88888.00 2018-04-25 13:35:37.904 115 11438.19 76.91 56827.69 88888.00 2018-04-25 13:35:38.404 115 11438.23 76.93 56827.68 88888.00 2018-04-25 13:35:38.904 115 11438.26 76.91 56827.72 88888.00 2018-04-25 13:35:39.404 115 11438.22 76.95 56827.74 88888.00 2018-04-25 13:35:39.904 115 11438.21 76.99 56827.77 88888.00 2018-04-25 13:35:40.404 115 11438.26 77.01 56827.75 88888.00 2018-04-25 13:35:40.904 115 11438.24 77.03 56827.72 88888.00 2018-04-25 13:35:41.404 115 11438.24 77.03 56827.75 88888.00 2018-04-25 13:35:41.904 115 11438.31 77.10 56827.66 88888.00 2018-04-25 13:35:42.404 115 11438.34 77.13 56827.58 88888.00 2018-04-25 13:35:42.904 115 11438.31 77.09 56827.64 88888.00 2018-04-25 13:35:43.404 115 11438.38 77.15 56827.71 88888.00 2018-04-25 13:35:43.904 115 11438.42 77.17 56827.68 88888.00 2018-04-25 13:35:44.404 115 11438.44 77.20 56827.62 88888.00 2018-04-25 13:35:44.904 115 11438.43 77.20 56827.68 88888.00 2018-04-25 13:35:45.404 115 11438.50 77.17 56827.72 88888.00 2018-04-25 13:35:45.904 115 11438.42 77.16 56827.66 88888.00 2018-04-25 13:35:46.404 115 11438.41 77.21 56827.57 88888.00 2018-04-25 13:35:46.904 115 11438.52 77.22 56827.62 88888.00 2018-04-25 13:35:47.404 115 11438.51 77.22 56827.62 88888.00 2018-04-25 13:35:47.904 115 11438.51 77.25 56827.57 88888.00 2018-04-25 13:35:48.404 115 11438.58 77.26 56827.61 88888.00 2018-04-25 13:35:48.904 115 11438.57 77.22 56827.58 88888.00 2018-04-25 13:35:49.404 115 11438.61 77.26 56827.55 88888.00 2018-04-25 13:35:49.904 115 11438.60 77.29 56827.49 88888.00 2018-04-25 13:35:50.404 115 11438.65 77.27 56827.51 88888.00 2018-04-25 13:35:50.904 115 11438.65 77.28 56827.48 88888.00 2018-04-25 13:35:51.404 115 11438.63 77.28 56827.51 88888.00 2018-04-25 13:35:51.904 115 11438.58 77.27 56827.49 88888.00 2018-04-25 13:35:52.404 115 11438.60 77.29 56827.46 88888.00 2018-04-25 13:35:52.904 115 11438.68 77.28 56827.46 88888.00 2018-04-25 13:35:53.404 115 11438.67 77.26 56827.40 88888.00 2018-04-25 13:35:53.904 115 11438.60 77.26 56827.42 88888.00 2018-04-25 13:35:54.404 115 11438.67 77.37 56827.36 88888.00 2018-04-25 13:35:54.904 115 11438.71 77.36 56827.36 88888.00 2018-04-25 13:35:55.404 115 11438.69 77.26 56827.29 88888.00 2018-04-25 13:35:55.904 115 11438.71 77.26 56827.24 88888.00 2018-04-25 13:35:56.404 115 11438.84 77.28 56827.24 88888.00 2018-04-25 13:35:56.904 115 11438.83 77.30 56827.30 88888.00 2018-04-25 13:35:57.404 115 11438.78 77.27 56827.27 88888.00 2018-04-25 13:35:57.904 115 11438.84 77.29 56827.25 88888.00 2018-04-25 13:35:58.404 115 11438.83 77.22 56827.21 88888.00 2018-04-25 13:35:58.904 115 11438.85 77.22 56827.17 88888.00 2018-04-25 13:35:59.404 115 11438.97 77.28 56827.12 88888.00 2018-04-25 13:35:59.904 115 11438.92 77.29 56827.08 88888.00 2018-04-25 13:36:00.404 115 11438.88 77.29 56827.06 88888.00 2018-04-25 13:36:00.904 115 11438.91 77.33 56827.08 88888.00 2018-04-25 13:36:01.404 115 11438.97 77.30 56827.05 88888.00 2018-04-25 13:36:01.904 115 11438.91 77.26 56827.08 88888.00 2018-04-25 13:36:02.404 115 11438.91 77.23 56827.10 88888.00 2018-04-25 13:36:02.904 115 11439.00 77.22 56827.00 88888.00 2018-04-25 13:36:03.904 115 11439.00 77.22 56827.00 88888.00 2018-04-25 13:36:04.404 115 11439.06 77.17 56826.98 88888.00 2018-04-25 13:36:04.904 115 11439.04 77.15 56826.92 88888.00 2018-04-25 13:36:05.404 115 11439.05 77.22 56826.99 88888.00 2018-04-25 13:36:05.904 115 11439.09 77.22 56826.98 88888.00 2018-04-25 13:36:06.404 115 11439.07 77.22 56826.99 88888.00 2018-04-25 13:36:06.904 115 11439.06 77.19 56826.98 88888.00 2018-04-25 13:36:07.404 115 11439.13 77.17 56826.98 88888.00 2018-04-25 13:36:07.904 115 11439.14 77.14 56826.91 88888.00 2018-04-25 13:36:08.404 115 11439.12 77.15 56826.86 88888.00 2018-04-25 13:36:08.904 115 11439.13 77.15 56826.79 88888.00 2018-04-25 13:36:09.404 115 11439.16 77.16 56826.80 88888.00 2018-04-25 13:36:09.904 115 11439.14 77.12 56826.87 88888.00 2018-04-25 13:36:10.404 115 11439.13 77.13 56826.89 88888.00 2018-04-25 13:36:10.904 115 11439.21 77.15 56826.91 88888.00 2018-04-25 13:36:11.404 115 11439.12 77.12 56826.91 88888.00 2018-04-25 13:36:11.904 115 11439.12 77.13 56826.87 88888.00 2018-04-25 13:36:12.404 115 11439.20 77.14 56826.85 88888.00 2018-04-25 13:36:12.904 115 11439.13 77.09 56826.85 88888.00 2018-04-25 13:36:13.404 115 11439.11 77.13 56826.89 88888.00 2018-04-25 13:36:13.904 115 11439.14 77.14 56826.86 88888.00 2018-04-25 13:36:14.404 115 11439.19 77.12 56826.84 88888.00 2018-04-25 13:36:14.904 115 11439.23 77.09 56826.86 88888.00 2018-04-25 13:36:15.404 115 11439.19 77.07 56826.85 88888.00 2018-04-25 13:36:15.904 115 11439.17 77.08 56826.86 88888.00 2018-04-25 13:36:16.404 115 11439.13 77.12 56826.85 88888.00 2018-04-25 13:36:16.904 115 11439.17 77.09 56826.85 88888.00 2018-04-25 13:36:17.404 115 11439.18 77.10 56826.88 88888.00 2018-04-25 13:36:17.904 115 11439.18 77.10 56826.85 88888.00 2018-04-25 13:36:18.404 115 11439.17 77.10 56826.82 88888.00 2018-04-25 13:36:18.904 115 11439.19 77.07 56826.84 88888.00 2018-04-25 13:36:19.404 115 11439.11 77.05 56826.81 88888.00 2018-04-25 13:36:19.904 115 11439.16 77.09 56826.88 88888.00 2018-04-25 13:36:20.404 115 11439.19 77.05 56826.87 88888.00 2018-04-25 13:36:20.904 115 11439.16 77.05 56826.79 88888.00 2018-04-25 13:36:21.404 115 11439.13 77.07 56826.85 88888.00 2018-04-25 13:36:21.904 115 11439.19 77.09 56826.84 88888.00 2018-04-25 13:36:22.404 115 11439.21 77.09 56826.82 88888.00 2018-04-25 13:36:22.904 115 11439.16 77.12 56826.82 88888.00 2018-04-25 13:36:23.404 115 11439.21 77.12 56826.84 88888.00 2018-04-25 13:36:23.904 115 11439.24 77.09 56826.82 88888.00 2018-04-25 13:36:24.404 115 11439.14 77.06 56826.75 88888.00 2018-04-25 13:36:24.904 115 11439.16 77.13 56826.78 88888.00 2018-04-25 13:36:25.404 115 11439.25 77.12 56826.79 88888.00 2018-04-25 13:36:25.904 115 11439.19 77.08 56826.81 88888.00 2018-04-25 13:36:26.404 115 11439.14 77.09 56826.80 88888.00 2018-04-25 13:36:26.904 115 11439.19 77.05 56826.74 88888.00 2018-04-25 13:36:27.404 115 11439.19 76.95 56826.73 88888.00 2018-04-25 13:36:27.904 115 11439.09 76.98 56826.73 88888.00 2018-04-25 13:36:28.404 115 11439.13 77.01 56826.74 88888.00 2018-04-25 13:36:28.904 115 11439.21 77.05 56826.68 88888.00 2018-04-25 13:36:29.404 115 11439.19 77.01 56826.71 88888.00 2018-04-25 13:36:29.904 115 11439.21 77.03 56826.71 88888.00 2018-04-25 13:36:30.404 115 11439.14 77.01 56826.71 88888.00 2018-04-25 13:36:30.904 115 11439.09 76.98 56826.71 88888.00 2018-04-25 13:36:31.404 115 11439.11 76.99 56826.73 88888.00 2018-04-25 13:36:31.904 115 11439.11 77.02 56826.69 88888.00 2018-04-25 13:36:32.404 115 11439.05 76.98 56826.72 88888.00 2018-04-25 13:36:32.904 115 11439.10 76.95 56826.73 88888.00 2018-04-25 13:36:33.404 115 11439.10 76.98 56826.73 88888.00 2018-04-25 13:36:33.904 115 11439.06 76.96 56826.73 88888.00 2018-04-25 13:36:34.404 115 11439.14 76.98 56826.73 88888.00 2018-04-25 13:36:34.904 115 11439.18 76.95 56826.72 88888.00 2018-04-25 13:36:35.404 115 11439.11 76.96 56826.71 88888.00 2018-04-25 13:36:35.904 115 11439.06 76.93 56826.74 88888.00 2018-04-25 13:36:36.404 115 11439.06 76.99 56826.73 88888.00 2018-04-25 13:36:36.904 115 11439.03 76.95 56826.72 88888.00 2018-04-25 13:36:37.404 115 11439.04 76.94 56826.72 88888.00 2018-04-25 13:36:37.904 115 11439.12 76.98 56826.78 88888.00 2018-04-25 13:36:38.404 115 11439.17 76.96 56826.75 88888.00 2018-04-25 13:36:38.904 115 11439.17 76.93 56826.76 88888.00 2018-04-25 13:36:39.404 115 11439.14 76.88 56826.76 88888.00 2018-04-25 13:36:39.904 115 11439.14 76.87 56826.73 88888.00 2018-04-25 13:36:40.404 115 11439.06 76.86 56826.71 88888.00 2018-04-25 13:36:40.904 115 11439.11 76.87 56826.69 88888.00 2018-04-25 13:36:41.404 115 11439.16 76.86 56826.76 88888.00 2018-04-25 13:36:41.904 115 11439.10 76.81 56826.71 88888.00 2018-04-25 13:36:42.404 115 11439.13 76.83 56826.68 88888.00 2018-04-25 13:36:42.904 115 11439.16 76.86 56826.69 88888.00 2018-04-25 13:36:43.404 115 11439.09 76.85 56826.74 88888.00 2018-04-25 13:36:43.904 115 11439.10 76.85 56826.75 88888.00 2018-04-25 13:36:44.404 115 11439.16 76.89 56826.78 88888.00 2018-04-25 13:36:45.404 115 11439.13 76.86 56826.82 88888.00 2018-04-25 13:36:45.904 115 11439.14 76.81 56826.80 88888.00 2018-04-25 13:36:46.404 115 11439.17 76.79 56826.79 88888.00 2018-04-25 13:36:46.904 115 11439.12 76.76 56826.80 88888.00 2018-04-25 13:36:47.404 115 11439.10 76.78 56826.79 88888.00 2018-04-25 13:36:47.904 115 11439.07 76.73 56826.79 88888.00 2018-04-25 13:36:48.404 115 11439.05 76.72 56826.79 88888.00 2018-04-25 13:36:48.904 115 11439.10 76.75 56826.74 88888.00 2018-04-25 13:36:49.404 115 11439.13 76.72 56826.71 88888.00 2018-04-25 13:36:49.904 115 11439.11 76.69 56826.69 88888.00 2018-04-25 13:36:50.404 115 11439.07 76.68 56826.68 88888.00 2018-04-25 13:36:50.904 115 11439.07 76.72 56826.66 88888.00 2018-04-25 13:36:51.404 115 11439.02 76.75 56826.67 88888.00 2018-04-25 13:36:51.904 115 11439.00 76.76 56826.74 88888.00 2018-04-25 13:36:52.404 115 11439.10 76.75 56826.75 88888.00 2018-04-25 13:36:52.904 115 11439.06 76.74 56826.73 88888.00 2018-04-25 13:36:53.404 115 11439.02 76.69 56826.71 88888.00 2018-04-25 13:36:53.904 115 11439.03 76.72 56826.71 88888.00 2018-04-25 13:36:54.404 115 11439.03 76.71 56826.71 88888.00 2018-04-25 13:36:54.904 115 11439.02 76.73 56826.74 88888.00 2018-04-25 13:36:55.404 115 11439.00 76.78 56826.72 88888.00 2018-04-25 13:36:55.904 115 11439.02 76.72 56826.65 88888.00 2018-04-25 13:36:56.404 115 11438.99 76.73 56826.62 88888.00 2018-04-25 13:36:56.904 115 11438.89 76.72 56826.63 88888.00 2018-04-25 13:36:57.404 115 11438.97 76.71 56826.62 88888.00 2018-04-25 13:36:57.904 115 11438.95 76.64 56826.63 88888.00 2018-04-25 13:36:58.404 115 11438.97 76.65 56826.67 88888.00 2018-04-25 13:36:58.904 115 11439.00 76.66 56826.66 88888.00 2018-04-25 13:36:59.404 115 11438.97 76.61 56826.62 88888.00 2018-04-25 13:36:59.904 115 11438.91 76.61 56826.53 88888.00 2018-04-25 13:37:00.404 115 11438.92 76.65 56826.50 88888.00 2018-04-25 13:37:00.904 115 11438.91 76.58 56826.46 88888.00 2018-04-25 13:37:01.404 115 11438.86 76.53 56826.42 88888.00 2018-04-25 13:37:01.904 115 11438.86 76.55 56826.50 88888.00 2018-04-25 13:37:02.404 115 11438.90 76.52 56826.50 88888.00 2018-04-25 13:37:02.904 115 11438.86 76.49 56826.41 88888.00 2018-04-25 13:37:03.404 115 11438.83 76.49 56826.40 88888.00 2018-04-25 13:37:03.904 115 11438.84 76.44 56826.41 88888.00 2018-04-25 13:37:04.404 115 11438.74 76.42 56826.34 88888.00 2018-04-25 13:37:04.904 115 11438.81 76.46 56826.29 88888.00 2018-04-25 13:37:05.404 115 11438.82 76.40 56826.30 88888.00 2018-04-25 13:37:05.904 115 11438.77 76.32 56826.27 88888.00 2018-04-25 13:37:06.404 115 11438.77 76.33 56826.22 88888.00 2018-04-25 13:37:06.904 115 11438.76 76.32 56826.17 88888.00 2018-04-25 13:37:07.404 115 11438.76 76.28 56826.10 88888.00 2018-04-25 13:37:07.904 115 11438.68 76.30 56826.12 88888.00 2018-04-25 13:37:08.404 115 11438.81 76.30 56826.11 88888.00 2018-04-25 13:37:08.904 115 11438.85 76.27 56826.09 88888.00 2018-04-25 13:37:09.404 115 11438.82 76.25 56826.04 88888.00 2018-04-25 13:37:09.904 115 11438.84 76.24 56826.05 88888.00 2018-04-25 13:37:10.405 115 11438.82 76.17 56825.95 88888.00 2018-04-25 13:37:10.905 115 11438.76 76.14 56825.91 88888.00 2018-04-25 13:37:11.405 115 11438.75 76.15 56825.89 88888.00 2018-04-25 13:37:11.905 115 11438.82 76.14 56825.90 88888.00 2018-04-25 13:37:12.405 115 11438.81 76.10 56825.84 88888.00 2018-04-25 13:37:12.905 115 11438.78 76.08 56825.78 88888.00 2018-04-25 13:37:13.405 115 11438.84 76.07 56825.82 88888.00 2018-04-25 13:37:13.905 115 11438.79 76.05 56825.77 88888.00 2018-04-25 13:37:14.405 115 11438.78 76.03 56825.75 88888.00 2018-04-25 13:37:14.905 115 11438.85 76.01 56825.73 88888.00 2018-04-25 13:37:15.405 115 11438.83 76.01 56825.65 88888.00 2018-04-25 13:37:15.905 115 11438.78 75.98 56825.53 88888.00 2018-04-25 13:37:16.405 115 11438.84 75.97 56825.54 88888.00 2018-04-25 13:37:16.905 115 11438.82 75.96 56825.53 88888.00 2018-04-25 13:37:17.405 115 11438.78 75.94 56825.52 88888.00 2018-04-25 13:37:17.905 115 11438.81 75.92 56825.56 88888.00 2018-04-25 13:37:18.405 115 11438.85 75.87 56825.47 88888.00 2018-04-25 13:37:18.905 115 11438.78 75.89 56825.51 88888.00 2018-04-25 13:37:19.405 115 11438.78 75.87 56825.49 88888.00 2018-04-25 13:37:19.905 115 11438.85 75.86 56825.43 88888.00 2018-04-25 13:37:20.405 115 11438.84 75.84 56825.44 88888.00 2018-04-25 13:37:20.905 115 11438.90 75.83 56825.35 88888.00 2018-04-25 13:37:21.405 115 11438.92 75.83 56825.38 88888.00 2018-04-25 13:37:21.905 115 11438.92 75.78 56825.43 88888.00 2018-04-25 13:37:22.405 115 11438.93 75.78 56825.40 88888.00 2018-04-25 13:37:22.905 115 11438.98 75.79 56825.40 88888.00 2018-04-25 13:37:23.405 115 11439.02 75.79 56825.38 88888.00 2018-04-25 13:37:23.905 115 11438.98 75.83 56825.35 88888.00 2018-04-25 13:37:24.405 115 11439.02 75.83 56825.40 88888.00 2018-04-25 13:37:24.905 115 11438.99 75.77 56825.39 88888.00 2018-04-25 13:37:25.405 115 11438.98 75.79 56825.37 88888.00 2018-04-25 13:37:25.905 115 11439.06 75.86 56825.34 88888.00 2018-04-25 13:37:26.405 115 11439.16 75.81 56825.33 88888.00 2018-04-25 13:37:26.905 115 11439.07 75.78 56825.32 88888.00 2018-04-25 13:37:27.405 115 11439.12 75.79 56825.31 88888.00 2018-04-25 13:37:27.905 115 11439.19 75.78 56825.33 88888.00 2018-04-25 13:37:28.405 115 11439.10 75.74 56825.32 88888.00 2018-04-25 13:37:28.905 115 11439.14 75.77 56825.28 88888.00 2018-04-25 13:37:29.405 115 11439.23 75.78 56825.25 88888.00 2018-04-25 13:37:29.905 115 11439.23 75.78 56825.24 88888.00 2018-04-25 13:37:30.405 115 11439.20 75.78 56825.22 88888.00 2018-04-25 13:37:30.905 115 11439.28 75.77 56825.18 88888.00 2018-04-25 13:37:31.405 115 11439.30 75.73 56825.18 88888.00 2018-04-25 13:37:31.905 115 11439.26 75.73 56825.18 88888.00 2018-04-25 13:37:32.405 115 11439.26 75.76 56825.21 88888.00 2018-04-25 13:37:32.905 115 11439.32 75.76 56825.22 88888.00 2018-04-25 13:37:33.405 115 11439.30 75.73 56825.21 88888.00 2018-04-25 13:37:33.905 115 11439.28 75.74 56825.22 88888.00 2018-04-25 13:37:34.905 115 11439.26 75.66 56825.24 88888.00 2018-04-25 13:37:35.405 115 11439.24 75.67 56825.21 88888.00 2018-04-25 13:37:35.905 115 11439.34 75.67 56825.22 88888.00 2018-04-25 13:37:36.905 115 11439.31 75.72 56825.22 88888.00 2018-04-25 13:37:37.405 115 11439.33 75.72 56825.21 88888.00 2018-04-25 13:37:37.905 115 11439.31 75.73 56825.24 88888.00 2018-04-25 13:37:38.405 115 11439.26 75.78 56825.27 88888.00 2018-04-25 13:37:38.905 115 11439.34 75.78 56825.31 88888.00 2018-04-25 13:37:39.405 115 11439.38 75.74 56825.28 88888.00 2018-04-25 13:37:39.905 115 11439.34 75.73 56825.34 88888.00 2018-04-25 13:37:40.405 115 11439.33 75.77 56825.38 88888.00 2018-04-25 13:37:40.905 115 11439.35 75.73 56825.31 88888.00 2018-04-25 13:37:41.405 115 11439.33 75.72 56825.31 88888.00 2018-04-25 13:37:41.905 115 11439.31 75.71 56825.27 88888.00 2018-04-25 13:37:42.405 115 11439.31 75.66 56825.20 88888.00 2018-04-25 13:37:42.905 115 11439.32 75.62 56825.24 88888.00 2018-04-25 13:37:43.405 115 11439.35 75.65 56825.26 88888.00 2018-04-25 13:37:43.905 115 11439.37 75.67 56825.22 88888.00 2018-04-25 13:37:44.405 115 11439.32 75.65 56825.17 88888.00 2018-04-25 13:37:44.905 115 11439.33 75.65 56825.21 88888.00 2018-04-25 13:37:45.405 115 11439.35 75.60 56825.25 88888.00 2018-04-25 13:37:45.905 115 11439.38 75.58 56825.27 88888.00 2018-04-25 13:37:46.405 115 11439.34 75.53 56825.27 88888.00 2018-04-25 13:37:46.905 115 11439.35 75.56 56825.26 88888.00 2018-04-25 13:37:47.405 115 11439.41 75.57 56825.21 88888.00 2018-04-25 13:37:47.905 115 11439.34 75.52 56825.19 88888.00 2018-04-25 13:37:48.405 115 11439.38 75.57 56825.20 88888.00 2018-04-25 13:37:48.905 115 11439.42 75.57 56825.19 88888.00 2018-04-25 13:37:49.405 115 11439.34 75.53 56825.15 88888.00 2018-04-25 13:37:49.905 115 11439.34 75.55 56825.13 88888.00 2018-04-25 13:37:50.405 115 11439.38 75.55 56825.07 88888.00 2018-04-25 13:37:50.905 115 11439.37 75.52 56825.09 88888.00 2018-04-25 13:37:51.405 115 11439.32 75.50 56825.12 88888.00 2018-04-25 13:37:51.905 115 11439.39 75.51 56825.12 88888.00 2018-04-25 13:37:52.405 115 11439.39 75.50 56825.07 88888.00 2018-04-25 13:37:52.905 115 11439.38 75.53 56825.05 88888.00 2018-04-25 13:37:53.405 115 11439.39 75.53 56825.04 88888.00 2018-04-25 13:37:53.905 115 11439.37 75.46 56825.07 88888.00 2018-04-25 13:37:54.405 115 11439.38 75.44 56825.11 88888.00 2018-04-25 13:37:54.905 115 11439.41 75.44 56825.08 88888.00 2018-04-25 13:37:55.405 115 11439.46 75.44 56825.04 88888.00 2018-04-25 13:37:55.905 115 11439.48 75.46 56824.98 88888.00 2018-04-25 13:37:56.405 115 11439.48 75.45 56824.93 88888.00 2018-04-25 13:37:56.905 115 11439.49 75.42 56824.94 88888.00 2018-04-25 13:37:57.405 115 11439.40 75.32 56824.93 88888.00 2018-04-25 13:37:57.905 115 11439.42 75.32 56824.94 88888.00 2018-04-25 13:37:58.405 115 11439.48 75.30 56825.00 88888.00 2018-04-25 13:37:58.905 115 11439.39 75.30 56825.00 88888.00 2018-04-25 13:37:59.405 115 11439.40 75.33 56824.99 88888.00 2018-04-25 13:37:59.905 115 11439.45 75.30 56824.95 88888.00 2018-04-25 13:38:00.405 115 11439.37 75.30 56824.96 88888.00 2018-04-25 13:38:00.905 115 11439.37 75.30 56825.02 88888.00 2018-04-25 13:38:01.405 115 11439.34 75.30 56825.12 88888.00 2018-04-25 13:38:01.905 115 11439.23 75.26 56825.17 88888.00 2018-04-25 13:38:02.405 115 11439.24 75.29 56825.19 88888.00 2018-04-25 13:38:02.905 115 11439.25 75.25 56825.21 88888.00 2018-04-25 13:38:03.405 115 11439.24 75.26 56825.26 88888.00 2018-04-25 13:38:03.905 115 11439.21 75.25 56825.27 88888.00 2018-04-25 13:38:04.405 115 11439.21 75.22 56825.24 88888.00 2018-04-25 13:38:04.905 115 11439.21 75.22 56825.32 88888.00 2018-04-25 13:38:05.405 115 11439.10 75.23 56825.28 88888.00 2018-04-25 13:38:05.905 115 11439.10 75.25 56825.28 88888.00 2018-04-25 13:38:06.405 115 11439.12 75.25 56825.24 88888.00 2018-04-25 13:38:06.905 115 11439.05 75.28 56825.27 88888.00 2018-04-25 13:38:07.405 115 11439.03 75.26 56825.33 88888.00 2018-04-25 13:38:07.905 115 11439.09 75.24 56825.35 88888.00 2018-04-25 13:38:08.405 115 11439.04 75.24 56825.39 88888.00 2018-04-25 13:38:08.905 115 11438.99 75.29 56825.37 88888.00 2018-04-25 13:38:09.405 115 11439.04 75.28 56825.37 88888.00 2018-04-25 13:38:09.905 115 11438.96 75.28 56825.40 88888.00 2018-04-25 13:38:10.405 115 11439.00 75.28 56825.46 88888.00 2018-04-25 13:38:10.905 115 11439.04 75.24 56825.50 88888.00 2018-04-25 13:38:11.405 115 11438.99 75.26 56825.43 88888.00 2018-04-25 13:38:11.905 115 11438.99 75.25 56825.49 88888.00 2018-04-25 13:38:12.405 115 11439.02 75.23 56825.58 88888.00 2018-04-25 13:38:12.905 115 11438.99 75.21 56825.56 88888.00 2018-04-25 13:38:13.405 115 11438.92 75.23 56825.59 88888.00 2018-04-25 13:38:13.905 115 11438.97 75.24 56825.58 88888.00 2018-04-25 13:38:14.405 115 11439.00 75.19 56825.50 88888.00 2018-04-25 13:38:14.905 115 11438.99 75.17 56825.53 88888.00 2018-04-25 13:38:15.405 115 11438.97 75.16 56825.54 88888.00 2018-04-25 13:38:15.905 115 11439.00 75.19 56825.51 88888.00 2018-04-25 13:38:16.405 115 11439.02 75.21 56825.49 88888.00 2018-04-25 13:38:16.905 115 11438.99 75.22 56825.53 88888.00 2018-04-25 13:38:17.405 115 11439.06 75.21 56825.57 88888.00 2018-04-25 13:38:18.405 115 11439.05 75.19 56825.58 88888.00 2018-04-25 13:38:18.905 115 11439.10 75.17 56825.54 88888.00 2018-04-25 13:38:19.405 115 11439.10 75.19 56825.52 88888.00 2018-04-25 13:38:19.905 115 11439.07 75.21 56825.51 88888.00 2018-04-25 13:38:20.405 115 11439.14 75.18 56825.54 88888.00 2018-04-25 13:38:20.905 115 11439.11 75.16 56825.52 88888.00 2018-04-25 13:38:21.405 115 11439.07 75.17 56825.51 88888.00 2018-04-25 13:38:21.905 115 11439.12 75.16 56825.49 88888.00 2018-04-25 13:38:22.405 115 11439.14 75.13 56825.47 88888.00 2018-04-25 13:38:22.905 115 11439.09 75.13 56825.40 88888.00 2018-04-25 13:38:23.405 115 11439.07 75.16 56825.43 88888.00 2018-04-25 13:38:23.905 115 11439.12 75.16 56825.45 88888.00 2018-04-25 13:38:24.405 115 11439.12 75.12 56825.41 88888.00 2018-04-25 13:38:24.905 115 11439.09 75.10 56825.44 88888.00 2018-04-25 13:38:25.405 115 11439.13 75.06 56825.35 88888.00 2018-04-25 13:38:25.905 115 11439.10 75.04 56825.38 88888.00 2018-04-25 13:38:26.405 115 11439.14 75.04 56825.40 88888.00 2018-04-25 13:38:26.905 115 11439.18 75.06 56825.44 88888.00 2018-04-25 13:38:27.405 115 11439.11 75.05 56825.41 88888.00 2018-04-25 13:38:27.905 115 11439.06 75.06 56825.45 88888.00 2018-04-25 13:38:28.405 115 11439.09 75.10 56825.52 88888.00 2018-04-25 13:38:28.905 115 11439.13 75.05 56825.52 88888.00 2018-04-25 13:38:29.405 115 11439.07 75.04 56825.53 88888.00 2018-04-25 13:38:29.905 115 11439.06 75.05 56825.59 88888.00 2018-04-25 13:38:30.405 115 11439.11 75.08 56825.65 88888.00 2018-04-25 13:38:30.905 115 11439.07 75.06 56825.66 88888.00 2018-04-25 13:38:31.405 115 11439.05 75.09 56825.73 88888.00 2018-04-25 13:38:31.905 115 11439.06 75.05 56825.73 88888.00 2018-04-25 13:38:32.405 115 11439.03 75.03 56825.71 88888.00 2018-04-25 13:38:32.905 115 11439.00 75.06 56825.78 88888.00 2018-04-25 13:38:33.405 115 11438.99 75.09 56825.79 88888.00 2018-04-25 13:38:33.905 115 11438.95 75.06 56825.85 88888.00 2018-04-25 13:38:34.405 115 11438.97 75.09 56825.88 88888.00 2018-04-25 13:38:34.905 115 11439.06 75.08 56825.86 88888.00 2018-04-25 13:38:35.405 115 11438.97 75.03 56825.88 88888.00 2018-04-25 13:38:35.905 115 11438.93 75.04 56825.94 88888.00 2018-04-25 13:38:36.405 115 11438.93 75.05 56826.01 88888.00 2018-04-25 13:38:36.905 115 11438.96 75.06 56826.03 88888.00 2018-04-25 13:38:37.405 115 11438.90 75.11 56826.07 88888.00 2018-04-25 13:38:37.905 115 11438.89 75.16 56826.14 88888.00 2018-04-25 13:38:38.405 115 11438.90 75.17 56826.16 88888.00 2018-04-25 13:38:38.905 115 11438.84 75.19 56826.14 88888.00 2018-04-25 13:38:39.405 115 11438.86 75.23 56826.14 88888.00 2018-04-25 13:38:39.905 115 11438.88 75.22 56826.16 88888.00 2018-04-25 13:38:40.405 115 11438.81 75.21 56826.21 88888.00 2018-04-25 13:38:40.905 115 11438.78 75.23 56826.28 88888.00 2018-04-25 13:38:41.405 115 11438.79 75.17 56826.26 88888.00 2018-04-25 13:38:41.905 115 11438.78 75.18 56826.28 88888.00 2018-04-25 13:38:42.405 115 11438.83 75.24 56826.33 88888.00 2018-04-25 13:38:42.905 115 11438.85 75.22 56826.33 88888.00 2018-04-25 13:38:43.405 115 11438.78 75.24 56826.30 88888.00 2018-04-25 13:38:43.905 115 11438.83 75.29 56826.36 88888.00 2018-04-25 13:38:44.405 115 11438.91 75.24 56826.39 88888.00 2018-04-25 13:38:44.905 115 11438.90 75.18 56826.35 88888.00 2018-04-25 13:38:45.405 115 11438.93 75.19 56826.34 88888.00 2018-04-25 13:38:45.905 115 11438.97 75.23 56826.40 88888.00 2018-04-25 13:38:46.405 115 11438.91 75.23 56826.36 88888.00 2018-04-25 13:38:46.905 115 11438.97 75.21 56826.27 88888.00 2018-04-25 13:38:47.405 115 11439.00 75.21 56826.29 88888.00 2018-04-25 13:38:47.905 115 11438.98 75.22 56826.34 88888.00 2018-04-25 13:38:48.405 115 11438.90 75.22 56826.35 88888.00 2018-04-25 13:38:48.905 115 11438.93 75.23 56826.39 88888.00 2018-04-25 13:38:49.905 115 11438.93 75.22 56826.39 88888.00 2018-04-25 13:38:50.405 115 11438.90 75.25 56826.35 88888.00 2018-04-25 13:38:50.905 115 11438.91 75.23 56826.35 88888.00 2018-04-25 13:38:51.405 115 11438.90 75.22 56826.36 88888.00 2018-04-25 13:38:51.905 115 11438.88 75.23 56826.33 88888.00 2018-04-25 13:38:52.405 115 11438.88 75.23 56826.30 88888.00 2018-04-25 13:38:52.905 115 11438.84 75.23 56826.30 88888.00 2018-04-25 13:38:53.405 115 11438.88 75.28 56826.31 88888.00 2018-04-25 13:38:53.905 115 11438.84 75.30 56826.39 88888.00 2018-04-25 13:38:54.405 115 11438.82 75.28 56826.36 88888.00 2018-04-25 13:38:54.905 115 11438.81 75.26 56826.36 88888.00 2018-04-25 13:38:55.405 115 11438.83 75.30 56826.35 88888.00 2018-04-25 13:38:55.905 115 11438.85 75.26 56826.36 88888.00 2018-04-25 13:38:56.405 115 11438.84 75.23 56826.36 88888.00 2018-04-25 13:38:56.905 115 11438.86 75.28 56826.31 88888.00 2018-04-25 13:38:57.905 115 11438.75 75.29 56826.26 88888.00 2018-04-25 13:38:58.405 115 11438.79 75.32 56826.31 88888.00 2018-04-25 13:38:58.905 115 11438.79 75.29 56826.29 88888.00 2018-04-25 13:38:59.905 115 11438.78 75.33 56826.34 88888.00 2018-04-25 13:39:00.405 115 11438.78 75.32 56826.33 88888.00 2018-04-25 13:39:00.905 115 11438.78 75.30 56826.33 88888.00 2018-04-25 13:39:01.405 115 11438.81 75.32 56826.34 88888.00 2018-04-25 13:39:01.905 115 11438.79 75.31 56826.31 88888.00 2018-04-25 13:39:02.405 115 11438.75 75.26 56826.29 88888.00 2018-04-25 13:39:02.905 115 11438.69 75.31 56826.31 88888.00 2018-04-25 13:39:03.405 115 11438.70 75.32 56826.40 88888.00 2018-04-25 13:39:03.905 115 11438.72 75.30 56826.41 88888.00 2018-04-25 13:39:04.405 115 11438.67 75.24 56826.40 88888.00 2018-04-25 13:39:04.905 115 11438.68 75.23 56826.42 88888.00 2018-04-25 13:39:05.405 115 11438.71 75.28 56826.41 88888.00 2018-04-25 13:39:05.905 115 11438.68 75.26 56826.41 88888.00 2018-04-25 13:39:06.405 115 11438.67 75.30 56826.44 88888.00 2018-04-25 13:39:06.905 115 11438.68 75.31 56826.47 88888.00 2018-04-25 13:39:07.405 115 11438.63 75.35 56826.52 88888.00 2018-04-25 13:39:07.905 115 11438.67 75.36 56826.53 88888.00 2018-04-25 13:39:08.405 115 11438.68 75.33 56826.49 88888.00 2018-04-25 13:39:08.905 115 11438.61 75.33 56826.53 88888.00 2018-04-25 13:39:09.405 115 11438.60 75.31 56826.60 88888.00 2018-04-25 13:39:09.906 115 11438.69 75.32 56826.58 88888.00 2018-04-25 13:39:10.406 115 11438.63 75.29 56826.59 88888.00 2018-04-25 13:39:10.906 115 11438.61 75.28 56826.59 88888.00 2018-04-25 13:39:11.406 115 11438.68 75.26 56826.56 88888.00 2018-04-25 13:39:11.906 115 11438.62 75.26 56826.55 88888.00 2018-04-25 13:39:12.406 115 11438.60 75.25 56826.55 88888.00 2018-04-25 13:39:12.906 115 11438.63 75.26 56826.59 88888.00 2018-04-25 13:39:13.406 115 11438.62 75.25 56826.59 88888.00 2018-04-25 13:39:13.906 115 11438.55 75.26 56826.60 88888.00 2018-04-25 13:39:14.406 115 11438.61 75.28 56826.60 88888.00 2018-04-25 13:39:14.906 115 11438.69 75.31 56826.63 88888.00 2018-04-25 13:39:15.406 115 11438.62 75.26 56826.66 88888.00 2018-04-25 13:39:15.906 115 11438.65 75.26 56826.62 88888.00 2018-04-25 13:39:16.406 115 11438.67 75.26 56826.60 88888.00 2018-04-25 13:39:16.906 115 11438.60 75.26 56826.62 88888.00 2018-04-25 13:39:17.406 115 11438.63 75.26 56826.62 88888.00 2018-04-25 13:39:17.906 115 11438.68 75.31 56826.56 88888.00 2018-04-25 13:39:18.406 115 11438.61 75.25 56826.55 88888.00 2018-04-25 13:39:18.906 115 11438.60 75.26 56826.63 88888.00 2018-04-25 13:39:19.406 115 11438.67 75.30 56826.67 88888.00 2018-04-25 13:39:19.906 115 11438.65 75.28 56826.61 88888.00 2018-04-25 13:39:20.406 115 11438.67 75.24 56826.55 88888.00 2018-04-25 13:39:20.906 115 11438.74 75.26 56826.54 88888.00 2018-04-25 13:39:21.406 115 11438.76 75.23 56826.56 88888.00 2018-04-25 13:39:21.906 115 11438.76 75.25 56826.56 88888.00 2018-04-25 13:39:22.406 115 11438.79 75.26 56826.52 88888.00 2018-04-25 13:39:22.906 115 11438.77 75.24 56826.58 88888.00 2018-04-25 13:39:23.406 115 11438.71 75.24 56826.53 88888.00 2018-04-25 13:39:23.906 115 11438.78 75.28 56826.53 88888.00 2018-04-25 13:39:24.406 115 11438.78 75.26 56826.44 88888.00 2018-04-25 13:39:24.906 115 11438.75 75.26 56826.40 88888.00 2018-04-25 13:39:25.406 115 11438.77 75.28 56826.44 88888.00 2018-04-25 13:39:25.906 115 11438.82 75.29 56826.47 88888.00 2018-04-25 13:39:26.406 115 11438.77 75.29 56826.54 88888.00 2018-04-25 13:39:26.906 115 11438.81 75.26 56826.49 88888.00 2018-04-25 13:39:27.406 115 11438.84 75.26 56826.53 88888.00 2018-04-25 13:39:27.906 115 11438.89 75.30 56826.54 88888.00 2018-04-25 13:39:28.406 115 11438.86 75.36 56826.54 88888.00 2018-04-25 13:39:28.906 115 11438.89 75.36 56826.54 88888.00 2018-04-25 13:39:29.406 115 11438.88 75.40 56826.49 88888.00 2018-04-25 13:39:29.906 115 11438.84 75.39 56826.47 88888.00 2018-04-25 13:39:30.406 115 11438.93 75.36 56826.55 88888.00 2018-04-25 13:39:31.406 115 11438.95 75.43 56826.67 88888.00 2018-04-25 13:39:31.906 115 11438.96 75.44 56826.65 88888.00 2018-04-25 13:39:32.406 115 11438.99 75.43 56826.66 88888.00 2018-04-25 13:39:32.906 115 11438.91 75.44 56826.76 88888.00 2018-04-25 13:39:33.406 115 11438.96 75.45 56826.78 88888.00 2018-04-25 13:39:33.906 115 11439.04 75.45 56826.79 88888.00 2018-04-25 13:39:34.406 115 11438.96 75.46 56826.84 88888.00 2018-04-25 13:39:34.906 115 11438.96 75.50 56826.84 88888.00 2018-04-25 13:39:35.406 115 11438.97 75.51 56826.85 88888.00 2018-04-25 13:39:35.906 115 11438.98 75.45 56826.86 88888.00 2018-04-25 13:39:36.406 115 11438.93 75.46 56826.84 88888.00 2018-04-25 13:39:36.906 115 11439.00 75.49 56826.89 88888.00 2018-04-25 13:39:37.406 115 11439.06 75.49 56826.92 88888.00 2018-04-25 13:39:37.906 115 11439.02 75.43 56826.92 88888.00 2018-04-25 13:39:38.406 115 11439.02 75.46 56826.94 88888.00 2018-04-25 13:39:38.906 115 11439.03 75.47 56826.95 88888.00 2018-04-25 13:39:39.406 115 11439.05 75.47 56826.94 88888.00 2018-04-25 13:39:39.906 115 11439.03 75.47 56826.91 88888.00 2018-04-25 13:39:40.406 115 11439.04 75.45 56826.89 88888.00 2018-04-25 13:39:40.906 115 11438.91 75.44 56826.92 88888.00 2018-04-25 13:39:41.406 115 11438.98 75.46 56826.92 88888.00 2018-04-25 13:39:41.906 115 11439.00 75.47 56826.91 88888.00 2018-04-25 13:39:42.406 115 11438.97 75.46 56826.92 88888.00 2018-04-25 13:39:42.906 115 11438.93 75.52 56826.91 88888.00 2018-04-25 13:39:43.406 115 11439.02 75.44 56826.92 88888.00 2018-04-25 13:39:43.906 115 11438.98 75.36 56826.97 88888.00 2018-04-25 13:39:44.406 115 11438.91 75.36 56826.99 88888.00 2018-04-25 13:39:44.906 115 11438.90 75.38 56826.93 88888.00 2018-04-25 13:39:45.406 115 11438.89 75.38 56826.98 88888.00 2018-04-25 13:39:45.906 115 11438.88 75.40 56826.95 88888.00 2018-04-25 13:39:46.406 115 11438.92 75.45 56826.85 88888.00 2018-04-25 13:39:46.906 115 11438.98 75.42 56826.80 88888.00 2018-04-25 13:39:47.406 115 11438.90 75.39 56826.84 88888.00 2018-04-25 13:39:47.906 115 11438.88 75.39 56826.93 88888.00 2018-04-25 13:39:48.406 115 11438.90 75.36 56826.92 88888.00 2018-04-25 13:39:48.906 115 11438.84 75.31 56826.85 88888.00 2018-04-25 13:39:49.406 115 11438.86 75.36 56826.86 88888.00 2018-04-25 13:39:49.906 115 11438.89 75.38 56826.85 88888.00 2018-04-25 13:39:50.406 115 11438.91 75.42 56826.86 88888.00 2018-04-25 13:39:50.906 115 11438.89 75.43 56826.89 88888.00 2018-04-25 13:39:51.406 115 11438.90 75.38 56826.91 88888.00 2018-04-25 13:39:51.906 115 11438.89 75.37 56826.93 88888.00 2018-04-25 13:39:52.406 115 11438.88 75.37 56826.87 88888.00 2018-04-25 13:39:52.906 115 11438.92 75.37 56826.82 88888.00 2018-04-25 13:39:53.406 115 11438.92 75.33 56826.79 88888.00 2018-04-25 13:39:53.906 115 11438.91 75.36 56826.75 88888.00 2018-04-25 13:39:54.406 115 11438.99 75.31 56826.71 88888.00 2018-04-25 13:39:54.906 115 11439.04 75.36 56826.68 88888.00 2018-04-25 13:39:55.406 115 11439.02 75.35 56826.72 88888.00 2018-04-25 13:39:55.906 115 11439.05 75.36 56826.69 88888.00 2018-04-25 13:39:56.406 115 11439.09 75.31 56826.72 88888.00 2018-04-25 13:39:56.906 115 11439.02 75.36 56826.71 88888.00 2018-04-25 13:39:57.406 115 11439.07 75.39 56826.71 88888.00 2018-04-25 13:39:57.906 115 11439.13 75.36 56826.74 88888.00 2018-04-25 13:39:58.406 115 11439.09 75.29 56826.68 88888.00 2018-04-25 13:39:58.906 115 11439.10 75.30 56826.62 88888.00 2018-04-25 13:39:59.406 115 11439.21 75.29 56826.60 88888.00 2018-04-25 13:39:59.906 115 11439.19 75.29 56826.63 88888.00 2018-04-25 13:40:00.406 115 11439.19 75.30 56826.65 88888.00 2018-04-25 13:40:00.906 115 11439.28 75.26 56826.69 88888.00 2018-04-25 13:40:01.406 115 11439.32 75.26 56826.73 88888.00 2018-04-25 13:40:01.906 115 11439.25 75.28 56826.74 88888.00 2018-04-25 13:40:02.906 115 11439.35 75.28 56826.66 88888.00 2018-04-25 13:40:03.406 115 11439.30 75.26 56826.67 88888.00 2018-04-25 13:40:03.906 115 11439.37 75.26 56826.66 88888.00 2018-04-25 13:40:04.406 115 11439.39 75.24 56826.65 88888.00 2018-04-25 13:40:04.906 115 11439.33 75.24 56826.63 88888.00 2018-04-25 13:40:05.406 115 11439.35 75.23 56826.61 88888.00 2018-04-25 13:40:05.906 115 11439.40 75.23 56826.62 88888.00 2018-04-25 13:40:06.406 115 11439.32 75.19 56826.65 88888.00 2018-04-25 13:40:06.906 115 11439.31 75.18 56826.65 88888.00 2018-04-25 13:40:07.406 115 11439.37 75.23 56826.69 88888.00 2018-04-25 13:40:07.906 115 11439.34 75.26 56826.73 88888.00 2018-04-25 13:40:08.406 115 11439.26 75.26 56826.74 88888.00 2018-04-25 13:40:08.906 115 11439.32 75.31 56826.76 88888.00 2018-04-25 13:40:09.406 115 11439.34 75.31 56826.79 88888.00 2018-04-25 13:40:09.906 115 11439.32 75.28 56826.74 88888.00 2018-04-25 13:40:10.906 115 11439.31 75.30 56826.76 88888.00 2018-04-25 13:40:11.406 115 11439.24 75.32 56826.74 88888.00 2018-04-25 13:40:11.906 115 11439.27 75.35 56826.79 88888.00 2018-04-25 13:40:12.906 115 11439.23 75.23 56826.80 88888.00 2018-04-25 13:40:13.406 115 11439.19 75.22 56826.76 88888.00 2018-04-25 13:40:13.906 115 11439.23 75.19 56826.74 88888.00 2018-04-25 13:40:14.406 115 11439.19 75.18 56826.86 88888.00 2018-04-25 13:40:14.906 115 11439.17 75.22 56826.94 88888.00 2018-04-25 13:40:15.406 115 11439.16 75.21 56826.92 88888.00 2018-04-25 13:40:15.906 115 11439.12 75.21 56826.89 88888.00 2018-04-25 13:40:16.406 115 11439.09 75.23 56826.89 88888.00 2018-04-25 13:40:16.906 115 11439.04 75.23 56826.91 88888.00 2018-04-25 13:40:17.406 115 11439.05 75.24 56826.92 88888.00 2018-04-25 13:40:17.906 115 11439.03 75.30 56826.98 88888.00 2018-04-25 13:40:18.406 115 11439.06 75.33 56826.98 88888.00 2018-04-25 13:40:18.906 115 11439.07 75.32 56826.97 88888.00 2018-04-25 13:40:19.406 115 11439.04 75.33 56826.98 88888.00 2018-04-25 13:40:19.906 115 11439.02 75.31 56827.05 88888.00 2018-04-25 13:40:20.406 115 11439.06 75.33 56827.00 88888.00 2018-04-25 13:40:20.906 115 11438.96 75.35 56827.04 88888.00 2018-04-25 13:40:21.406 115 11438.98 75.30 56827.06 88888.00 2018-04-25 13:40:21.906 115 11439.00 75.30 56827.08 88888.00 2018-04-25 13:40:22.406 115 11438.99 75.28 56827.05 88888.00 2018-04-25 13:40:22.906 115 11439.03 75.32 56827.04 88888.00 2018-04-25 13:40:23.406 115 11439.10 75.31 56827.04 88888.00 2018-04-25 13:40:23.906 115 11439.13 75.32 56827.03 88888.00 2018-04-25 13:40:24.406 115 11439.12 75.43 56827.01 88888.00 2018-04-25 13:40:24.906 115 11439.16 75.51 56826.98 88888.00 2018-04-25 13:40:25.406 115 11439.11 75.49 56826.94 88888.00 2018-04-25 13:40:25.906 115 11439.12 75.45 56826.93 88888.00 2018-04-25 13:40:26.406 115 11439.20 75.50 56826.95 88888.00 2018-04-25 13:40:26.906 115 11439.23 75.49 56826.89 88888.00 2018-04-25 13:40:27.406 115 11439.26 75.47 56826.88 88888.00 2018-04-25 13:40:27.906 115 11439.37 75.50 56826.86 88888.00 2018-04-25 13:40:28.406 115 11439.42 75.46 56826.84 88888.00 2018-04-25 13:40:28.906 115 11439.34 75.45 56826.86 88888.00 2018-04-25 13:40:29.406 115 11439.39 75.51 56826.82 88888.00 2018-04-25 13:40:29.906 115 11439.46 75.45 56826.79 88888.00 2018-04-25 13:40:30.406 115 11439.46 75.47 56826.74 88888.00 2018-04-25 13:40:30.906 115 11439.53 75.50 56826.73 88888.00 2018-04-25 13:40:31.406 115 11439.61 75.49 56826.75 88888.00 2018-04-25 13:40:31.906 115 11439.60 75.47 56826.65 88888.00 2018-04-25 13:40:32.406 115 11439.59 75.50 56826.62 88888.00 2018-04-25 13:40:32.906 115 11439.69 75.50 56826.62 88888.00 2018-04-25 13:40:33.406 115 11439.68 75.47 56826.60 88888.00 2018-04-25 13:40:33.906 115 11439.65 75.47 56826.54 88888.00 2018-04-25 13:40:34.406 115 11439.73 75.50 56826.53 88888.00 2018-04-25 13:40:34.906 115 11439.84 75.53 56826.43 88888.00 2018-04-25 13:40:35.406 115 11439.83 75.56 56826.37 88888.00 2018-04-25 13:40:35.906 115 11439.86 75.62 56826.34 88888.00 2018-04-25 13:40:36.406 115 11439.86 75.58 56826.35 88888.00 2018-04-25 13:40:36.906 115 11439.83 75.59 56826.29 88888.00 2018-04-25 13:40:37.406 115 11439.92 75.57 56826.28 88888.00 2018-04-25 13:40:37.906 115 11439.96 75.56 56826.26 88888.00 2018-04-25 13:40:38.406 115 11439.97 75.53 56826.23 88888.00 2018-04-25 13:40:38.906 115 11439.94 75.55 56826.26 88888.00 2018-04-25 13:40:39.406 115 11440.01 75.55 56826.24 88888.00 2018-04-25 13:40:39.906 115 11439.96 75.56 56826.21 88888.00 2018-04-25 13:40:40.406 115 11439.92 75.51 56826.17 88888.00 2018-04-25 13:40:40.906 115 11439.94 75.44 56826.16 88888.00 2018-04-25 13:40:41.406 115 11439.95 75.46 56826.10 88888.00 2018-04-25 13:40:41.906 115 11439.94 75.44 56826.09 88888.00 2018-04-25 13:40:42.406 115 11440.00 75.38 56826.09 88888.00 2018-04-25 13:40:42.906 115 11440.02 75.32 56825.99 88888.00 2018-04-25 13:40:43.406 115 11439.94 75.33 56825.96 88888.00 2018-04-25 13:40:44.406 115 11439.94 75.28 56825.92 88888.00 2018-04-25 13:40:44.906 115 11439.94 75.24 56825.88 88888.00 2018-04-25 13:40:45.406 115 11440.06 75.25 56825.85 88888.00 2018-04-25 13:40:45.906 115 11440.03 75.19 56825.78 88888.00 2018-04-25 13:40:46.406 115 11440.01 75.18 56825.79 88888.00 2018-04-25 13:40:46.906 115 11440.02 75.16 56825.77 88888.00 2018-04-25 13:40:47.406 115 11440.06 75.08 56825.77 88888.00 2018-04-25 13:40:47.906 115 11439.97 75.08 56825.70 88888.00 2018-04-25 13:40:48.406 115 11439.94 75.08 56825.65 88888.00 2018-04-25 13:40:48.906 115 11439.99 75.05 56825.59 88888.00 2018-04-25 13:40:49.406 115 11439.97 75.03 56825.58 88888.00 2018-04-25 13:40:49.906 115 11439.99 74.95 56825.57 88888.00 2018-04-25 13:40:50.406 115 11440.00 74.87 56825.50 88888.00 2018-04-25 13:40:50.906 115 11440.00 74.83 56825.45 88888.00 2018-04-25 13:40:51.406 115 11439.99 74.79 56825.46 88888.00 2018-04-25 13:40:51.906 115 11440.06 74.81 56825.44 88888.00 2018-04-25 13:40:52.406 115 11440.06 74.78 56825.39 88888.00 2018-04-25 13:40:52.906 115 11439.96 74.77 56825.31 88888.00 2018-04-25 13:40:53.406 115 11440.01 74.79 56825.33 88888.00 2018-04-25 13:40:53.906 115 11440.04 74.72 56825.32 88888.00 2018-04-25 13:40:54.406 115 11440.01 74.71 56825.30 88888.00 2018-04-25 13:40:54.906 115 11440.06 74.76 56825.31 88888.00 2018-04-25 13:40:55.406 115 11440.09 74.72 56825.33 88888.00 2018-04-25 13:40:55.906 115 11440.10 74.68 56825.27 88888.00 2018-04-25 13:40:56.406 115 11440.10 74.69 56825.25 88888.00 2018-04-25 13:40:56.906 115 11440.16 74.69 56825.26 88888.00 2018-04-25 13:40:57.406 115 11440.09 74.63 56825.24 88888.00 2018-04-25 13:40:57.906 115 11440.08 74.65 56825.21 88888.00 2018-04-25 13:40:58.406 115 11440.11 74.65 56825.22 88888.00 2018-04-25 13:40:58.906 115 11440.08 74.67 56825.18 88888.00 2018-04-25 13:40:59.406 115 11440.08 74.64 56825.19 88888.00 2018-04-25 13:40:59.906 115 11440.11 74.61 56825.20 88888.00 2018-04-25 13:41:00.406 115 11440.11 74.61 56825.17 88888.00 2018-04-25 13:41:00.906 115 11440.13 74.57 56825.18 88888.00 2018-04-25 13:41:01.406 115 11440.09 74.55 56825.25 88888.00 2018-04-25 13:41:01.906 115 11440.08 74.51 56825.26 88888.00 2018-04-25 13:41:02.406 115 11440.00 74.55 56825.21 88888.00 2018-04-25 13:41:02.906 115 11440.04 74.58 56825.17 88888.00 2018-04-25 13:41:03.406 115 11440.07 74.55 56825.19 88888.00 2018-04-25 13:41:03.906 115 11439.99 74.51 56825.17 88888.00 2018-04-25 13:41:04.406 115 11440.00 74.50 56825.18 88888.00 2018-04-25 13:41:04.906 115 11440.04 74.50 56825.18 88888.00 2018-04-25 13:41:05.406 115 11439.99 74.49 56825.11 88888.00 2018-04-25 13:41:05.906 115 11439.96 74.54 56825.13 88888.00 2018-04-25 13:41:06.406 115 11440.02 74.50 56825.17 88888.00 2018-04-25 13:41:06.906 115 11440.06 74.48 56825.14 88888.00 2018-04-25 13:41:07.406 115 11440.03 74.44 56825.17 88888.00 2018-04-25 13:41:07.906 115 11440.06 74.42 56825.11 88888.00 2018-04-25 13:41:08.406 115 11440.01 74.42 56825.11 88888.00 2018-04-25 13:41:08.906 115 11440.01 74.42 56825.13 88888.00 2018-04-25 13:41:09.407 115 11440.08 74.45 56825.12 88888.00 2018-04-25 13:41:09.907 115 11440.06 74.42 56825.11 88888.00 2018-04-25 13:41:10.407 115 11439.95 74.43 56825.12 88888.00 2018-04-25 13:41:10.907 115 11439.97 74.45 56825.17 88888.00 2018-04-25 13:41:11.407 115 11440.06 74.42 56825.13 88888.00 2018-04-25 13:41:11.907 115 11440.02 74.37 56825.08 88888.00 2018-04-25 13:41:12.407 115 11440.03 74.35 56825.08 88888.00 2018-04-25 13:41:12.907 115 11440.00 74.30 56825.08 88888.00 2018-04-25 13:41:13.407 115 11440.01 74.30 56825.02 88888.00 2018-04-25 13:41:13.907 115 11439.99 74.33 56825.04 88888.00 2018-04-25 13:41:14.407 115 11440.01 74.33 56825.07 88888.00 2018-04-25 13:41:14.907 115 11440.00 74.33 56825.14 88888.00 2018-04-25 13:41:15.407 115 11440.07 74.33 56825.11 88888.00 2018-04-25 13:41:15.907 115 11440.04 74.40 56825.07 88888.00 2018-04-25 13:41:16.407 115 11440.03 74.35 56825.12 88888.00 2018-04-25 13:41:16.907 115 11440.03 74.33 56825.07 88888.00 2018-04-25 13:41:17.407 115 11440.15 74.28 56825.09 88888.00 2018-04-25 13:41:17.907 115 11440.09 74.28 56825.15 88888.00 2018-04-25 13:41:18.407 115 11439.97 74.30 56825.13 88888.00 2018-04-25 13:41:18.907 115 11440.02 74.29 56825.13 88888.00 2018-04-25 13:41:19.407 115 11440.07 74.27 56825.09 88888.00 2018-04-25 13:41:19.907 115 11440.01 74.29 56825.12 88888.00 2018-04-25 13:41:20.407 115 11440.09 74.30 56825.12 88888.00 2018-04-25 13:41:20.907 115 11440.11 74.30 56825.19 88888.00 2018-04-25 13:41:21.407 115 11440.03 74.30 56825.22 88888.00 2018-04-25 13:41:21.907 115 11440.03 74.30 56825.26 88888.00 2018-04-25 13:41:22.407 115 11440.11 74.26 56825.28 88888.00 2018-04-25 13:41:22.907 115 11440.08 74.24 56825.32 88888.00 2018-04-25 13:41:23.407 115 11440.15 74.27 56825.35 88888.00 2018-04-25 13:41:23.907 115 11440.21 74.29 56825.40 88888.00 2018-04-25 13:41:24.407 115 11440.18 74.28 56825.43 88888.00 2018-04-25 13:41:24.907 115 11440.18 74.26 56825.47 88888.00 2018-04-25 13:41:25.907 115 11440.22 74.22 56825.50 88888.00 2018-04-25 13:41:26.407 115 11440.18 74.24 56825.56 88888.00 2018-04-25 13:41:26.907 115 11440.21 74.24 56825.57 88888.00 2018-04-25 13:41:27.407 115 11440.28 74.20 56825.54 88888.00 2018-04-25 13:41:27.907 115 11440.24 74.17 56825.56 88888.00 2018-04-25 13:41:28.407 115 11440.25 74.20 56825.57 88888.00 2018-04-25 13:41:28.907 115 11440.25 74.19 56825.63 88888.00 2018-04-25 13:41:29.407 115 11440.23 74.16 56825.63 88888.00 2018-04-25 13:41:29.907 115 11440.25 74.17 56825.66 88888.00 2018-04-25 13:41:30.407 115 11440.30 74.16 56825.65 88888.00 2018-04-25 13:41:30.907 115 11440.22 74.13 56825.66 88888.00 2018-04-25 13:41:31.407 115 11440.16 74.13 56825.78 88888.00 2018-04-25 13:41:31.907 115 11440.21 74.14 56825.72 88888.00 2018-04-25 13:41:32.407 115 11440.16 74.06 56825.67 88888.00 2018-04-25 13:41:32.907 115 11440.15 74.04 56825.64 88888.00 2018-04-25 13:41:33.907 115 11440.15 74.02 56825.59 88888.00 2018-04-25 13:41:34.407 115 11440.16 73.99 56825.64 88888.00 2018-04-25 13:41:34.907 115 11440.18 74.00 56825.66 88888.00 2018-04-25 13:41:35.407 115 11440.18 73.99 56825.64 88888.00 2018-04-25 13:41:35.907 115 11440.04 73.96 56825.63 88888.00 2018-04-25 13:41:36.407 115 11440.09 73.97 56825.62 88888.00 2018-04-25 13:41:36.907 115 11440.04 73.90 56825.59 88888.00 2018-04-25 13:41:37.407 115 11440.01 73.89 56825.64 88888.00 2018-04-25 13:41:37.907 115 11440.07 73.92 56825.73 88888.00 2018-04-25 13:41:38.407 115 11440.08 73.83 56825.63 88888.00 2018-04-25 13:41:38.907 115 11439.97 73.82 56825.58 88888.00 2018-04-25 13:41:39.407 115 11439.96 73.82 56825.56 88888.00 2018-04-25 13:41:39.907 115 11439.99 73.80 56825.56 88888.00 2018-04-25 13:41:40.407 115 11439.96 73.77 56825.56 88888.00 2018-04-25 13:41:40.907 115 11439.95 73.85 56825.59 88888.00 2018-04-25 13:41:41.407 115 11440.02 73.80 56825.58 88888.00 2018-04-25 13:41:41.907 115 11439.95 73.73 56825.54 88888.00 2018-04-25 13:41:42.407 115 11439.89 73.72 56825.58 88888.00 2018-04-25 13:41:42.907 115 11439.89 73.75 56825.58 88888.00 2018-04-25 13:41:43.407 115 11439.80 73.74 56825.56 88888.00 2018-04-25 13:41:43.907 115 11439.73 73.65 56825.52 88888.00 2018-04-25 13:41:44.407 115 11439.80 73.66 56825.54 88888.00 2018-04-25 13:41:44.907 115 11439.80 73.70 56825.49 88888.00 2018-04-25 13:41:45.407 115 11439.79 73.70 56825.54 88888.00 2018-04-25 13:41:45.907 115 11439.77 73.69 56825.54 88888.00 2018-04-25 13:41:46.407 115 11439.73 73.65 56825.53 88888.00 2018-04-25 13:41:46.907 115 11439.72 73.65 56825.54 88888.00 2018-04-25 13:41:47.407 115 11439.69 73.65 56825.59 88888.00 2018-04-25 13:41:47.907 115 11439.76 73.68 56825.59 88888.00 2018-04-25 13:41:48.407 115 11439.63 73.65 56825.58 88888.00 2018-04-25 13:41:48.907 115 11439.61 73.63 56825.59 88888.00 2018-04-25 13:41:49.407 115 11439.67 73.65 56825.58 88888.00 2018-04-25 13:41:49.907 115 11439.67 73.67 56825.58 88888.00 2018-04-25 13:41:50.407 115 11439.62 73.66 56825.59 88888.00 2018-04-25 13:41:50.907 115 11439.62 73.67 56825.57 88888.00 2018-04-25 13:41:51.407 115 11439.66 73.62 56825.56 88888.00 2018-04-25 13:41:51.907 115 11439.63 73.63 56825.53 88888.00 2018-04-25 13:41:52.407 115 11439.68 73.69 56825.57 88888.00 2018-04-25 13:41:52.907 115 11439.68 73.70 56825.62 88888.00 2018-04-25 13:41:53.407 115 11439.62 73.73 56825.58 88888.00 2018-04-25 13:41:53.907 115 11439.70 73.79 56825.56 88888.00 2018-04-25 13:41:54.407 115 11439.73 73.83 56825.59 88888.00 2018-04-25 13:41:54.907 115 11439.66 73.85 56825.58 88888.00 2018-04-25 13:41:55.407 115 11439.72 73.85 56825.60 88888.00 2018-04-25 13:41:55.907 115 11439.74 73.81 56825.63 88888.00 2018-04-25 13:41:56.407 115 11439.69 73.79 56825.63 88888.00 2018-04-25 13:41:56.907 115 11439.73 73.82 56825.67 88888.00 2018-04-25 13:41:57.407 115 11439.81 73.87 56825.67 88888.00 2018-04-25 13:41:57.907 115 11439.76 73.90 56825.62 88888.00 2018-04-25 13:41:58.407 115 11439.65 73.92 56825.63 88888.00 2018-04-25 13:41:58.907 115 11439.70 73.95 56825.69 88888.00 2018-04-25 13:41:59.407 115 11439.74 73.95 56825.70 88888.00 2018-04-25 13:41:59.907 115 11439.73 73.90 56825.71 88888.00 2018-04-25 13:42:00.407 115 11439.80 73.95 56825.73 88888.00 2018-04-25 13:42:00.907 115 11439.81 73.94 56825.69 88888.00 2018-04-25 13:42:01.407 115 11439.77 73.88 56825.65 88888.00 2018-04-25 13:42:01.907 115 11439.70 73.83 56825.64 88888.00 2018-04-25 13:42:02.407 115 11439.75 73.86 56825.65 88888.00 2018-04-25 13:42:02.907 115 11439.76 73.85 56825.69 88888.00 2018-04-25 13:42:03.407 115 11439.75 73.86 56825.66 88888.00 2018-04-25 13:42:03.907 115 11439.79 73.80 56825.69 88888.00 2018-04-25 13:42:04.407 115 11439.77 73.76 56825.65 88888.00 2018-04-25 13:42:04.907 115 11439.76 73.73 56825.70 88888.00 2018-04-25 13:42:05.407 115 11439.77 73.73 56825.67 88888.00 2018-04-25 13:42:05.907 115 11439.72 73.68 56825.67 88888.00 2018-04-25 13:42:06.407 115 11439.68 73.66 56825.64 88888.00 2018-04-25 13:42:06.907 115 11439.75 73.69 56825.60 88888.00 2018-04-25 13:42:07.407 115 11439.81 73.66 56825.63 88888.00 2018-04-25 13:42:07.907 115 11439.82 73.62 56825.52 88888.00 2018-04-25 13:42:08.407 115 11439.87 73.60 56825.54 88888.00 2018-04-25 13:42:08.907 115 11439.93 73.59 56825.59 88888.00 2018-04-25 13:42:09.407 115 11439.90 73.60 56825.64 88888.00 2018-04-25 13:42:09.907 115 11439.88 73.61 56825.63 88888.00 2018-04-25 13:42:10.407 115 11439.90 73.61 56825.54 88888.00 2018-04-25 13:42:10.907 115 11439.89 73.63 56825.50 88888.00 2018-04-25 13:42:11.407 115 11439.93 73.61 56825.56 88888.00 2018-04-25 13:42:11.907 115 11439.99 73.60 56825.53 88888.00 2018-04-25 13:42:12.407 115 11440.00 73.59 56825.51 88888.00 2018-04-25 13:42:12.907 115 11440.01 73.56 56825.49 88888.00 2018-04-25 13:42:13.407 115 11440.06 73.61 56825.46 88888.00 2018-04-25 13:42:13.907 115 11440.09 73.67 56825.51 88888.00 2018-04-25 13:42:14.407 115 11440.02 73.62 56825.53 88888.00 2018-04-25 13:42:14.907 115 11440.18 73.55 56825.51 88888.00 2018-04-25 13:42:15.407 115 11440.29 73.54 56825.50 88888.00 2018-04-25 13:42:15.907 115 11440.22 73.55 56825.49 88888.00 2018-04-25 13:42:16.407 115 11440.27 73.53 56825.51 88888.00 2018-04-25 13:42:16.907 115 11440.36 73.51 56825.45 88888.00 2018-04-25 13:42:17.407 115 11440.32 73.48 56825.38 88888.00 2018-04-25 13:42:17.907 115 11440.32 73.49 56825.35 88888.00 2018-04-25 13:42:18.407 115 11440.39 73.52 56825.32 88888.00 2018-04-25 13:42:18.907 115 11440.46 73.48 56825.25 88888.00 2018-04-25 13:42:19.407 115 11440.46 73.46 56825.27 88888.00 2018-04-25 13:42:19.907 115 11440.48 73.42 56825.28 88888.00 2018-04-25 13:42:20.407 115 11440.46 73.38 56825.30 88888.00 2018-04-25 13:42:20.907 115 11440.49 73.35 56825.25 88888.00 2018-04-25 13:42:21.407 115 11440.59 73.34 56825.22 88888.00 2018-04-25 13:42:21.907 115 11440.71 73.33 56825.19 88888.00 2018-04-25 13:42:22.407 115 11440.65 73.28 56825.21 88888.00 2018-04-25 13:42:22.907 115 11440.74 73.28 56825.25 88888.00 2018-04-25 13:42:23.407 115 11440.74 73.26 56825.22 88888.00 2018-04-25 13:42:23.907 115 11440.71 73.28 56825.18 88888.00 2018-04-25 13:42:24.407 115 11440.72 73.31 56825.12 88888.00 2018-04-25 13:42:24.907 115 11440.71 73.28 56825.13 88888.00 2018-04-25 13:42:25.407 115 11440.72 73.26 56825.12 88888.00 2018-04-25 13:42:25.907 115 11440.76 73.24 56825.17 88888.00 2018-04-25 13:42:26.407 115 11440.79 73.20 56825.09 88888.00 2018-04-25 13:42:26.907 115 11440.78 73.18 56825.01 88888.00 2018-04-25 13:42:27.407 115 11440.83 73.20 56825.00 88888.00 2018-04-25 13:42:27.907 115 11440.84 73.13 56824.94 88888.00 2018-04-25 13:42:28.407 115 11440.77 73.06 56824.93 88888.00 2018-04-25 13:42:28.907 115 11440.76 73.04 56824.92 88888.00 2018-04-25 13:42:29.407 115 11440.79 73.01 56824.90 88888.00 2018-04-25 13:42:29.907 115 11440.72 72.95 56824.90 88888.00 2018-04-25 13:42:30.407 115 11440.66 72.95 56824.93 88888.00 2018-04-25 13:42:30.907 115 11440.67 72.93 56824.92 88888.00 2018-04-25 13:42:31.407 115 11440.66 72.90 56824.94 88888.00 2018-04-25 13:42:31.907 115 11440.66 72.87 56824.89 88888.00 2018-04-25 13:42:32.407 115 11440.64 72.85 56824.90 88888.00 2018-04-25 13:42:32.907 115 11440.70 72.80 56824.88 88888.00 2018-04-25 13:42:33.407 115 11440.60 72.79 56824.83 88888.00 2018-04-25 13:42:33.907 115 11440.59 72.79 56824.82 88888.00 2018-04-25 13:42:34.407 115 11440.60 72.78 56824.83 88888.00 2018-04-25 13:42:34.907 115 11440.50 72.75 56824.82 88888.00 2018-04-25 13:42:35.407 115 11440.51 72.77 56824.79 88888.00 2018-04-25 13:42:35.907 115 11440.53 72.74 56824.76 88888.00 2018-04-25 13:42:36.407 115 11440.49 72.71 56824.77 88888.00 2018-04-25 13:42:36.907 115 11440.44 72.70 56824.79 88888.00 2018-04-25 13:42:37.407 115 11440.45 72.73 56824.83 88888.00 2018-04-25 13:42:37.907 115 11440.51 72.71 56824.86 88888.00 2018-04-25 13:42:39.407 115 11440.48 72.68 56824.86 88888.00 2018-04-25 13:42:39.907 115 11440.44 72.70 56824.92 88888.00 2018-04-25 13:42:40.407 115 11440.49 72.74 56824.93 88888.00 2018-04-25 13:42:40.907 115 11440.51 72.73 56825.00 88888.00 2018-04-25 13:42:41.407 115 11440.43 72.73 56825.01 88888.00 2018-04-25 13:42:41.907 115 11440.46 72.73 56825.00 88888.00 2018-04-25 13:42:42.407 115 11440.48 72.74 56825.01 88888.00 2018-04-25 13:42:42.907 115 11440.43 72.75 56825.05 88888.00 2018-04-25 13:42:43.407 115 11440.43 72.78 56825.12 88888.00 2018-04-25 13:42:43.907 115 11440.48 72.81 56825.12 88888.00 2018-04-25 13:42:44.407 115 11440.41 72.78 56825.14 88888.00 2018-04-25 13:42:44.907 115 11440.46 72.80 56825.19 88888.00 2018-04-25 13:42:45.407 115 11440.50 72.78 56825.18 88888.00 2018-04-25 13:42:45.907 115 11440.49 72.75 56825.22 88888.00 2018-04-25 13:42:46.407 115 11440.46 72.77 56825.20 88888.00 2018-04-25 13:42:46.907 115 11440.53 72.77 56825.22 88888.00 2018-04-25 13:42:47.407 115 11440.57 72.73 56825.24 88888.00 2018-04-25 13:42:47.907 115 11440.52 72.75 56825.31 88888.00 2018-04-25 13:42:48.407 115 11440.58 72.80 56825.34 88888.00 2018-04-25 13:42:48.907 115 11440.57 72.77 56825.40 88888.00 2018-04-25 13:42:49.407 115 11440.60 72.80 56825.41 88888.00 2018-04-25 13:42:49.907 115 11440.72 72.83 56825.46 88888.00 2018-04-25 13:42:50.407 115 11440.70 72.77 56825.46 88888.00 2018-04-25 13:42:50.907 115 11440.64 72.79 56825.49 88888.00 2018-04-25 13:42:51.407 115 11440.71 72.79 56825.45 88888.00 2018-04-25 13:42:51.907 115 11440.74 72.72 56825.41 88888.00 2018-04-25 13:42:52.407 115 11440.74 72.74 56825.47 88888.00 2018-04-25 13:42:52.907 115 11440.83 72.79 56825.50 88888.00 2018-04-25 13:42:53.407 115 11440.90 72.81 56825.49 88888.00 2018-04-25 13:42:53.907 115 11440.78 72.79 56825.45 88888.00 2018-04-25 13:42:54.407 115 11440.87 72.78 56825.46 88888.00 2018-04-25 13:42:54.907 115 11441.02 72.77 56825.41 88888.00 2018-04-25 13:42:55.407 115 11440.94 72.72 56825.45 88888.00 2018-04-25 13:42:55.907 115 11440.90 72.72 56825.46 88888.00 2018-04-25 13:42:56.407 115 11440.98 72.72 56825.44 88888.00 2018-04-25 13:42:56.907 115 11441.01 72.72 56825.43 88888.00 2018-04-25 13:42:57.407 115 11440.98 72.72 56825.44 88888.00 2018-04-25 13:42:57.907 115 11441.05 72.72 56825.52 88888.00 2018-04-25 13:42:58.407 115 11441.05 72.66 56825.54 88888.00 2018-04-25 13:42:58.907 115 11441.07 72.70 56825.52 88888.00 2018-04-25 13:42:59.407 115 11441.15 72.71 56825.44 88888.00 2018-04-25 13:42:59.907 115 11441.08 72.66 56825.38 88888.00 2018-04-25 13:43:00.407 115 11441.13 72.61 56825.33 88888.00 2018-04-25 13:43:00.907 115 11441.16 72.65 56825.32 88888.00 2018-04-25 13:43:01.407 115 11441.14 72.60 56825.34 88888.00 2018-04-25 13:43:01.907 115 11441.12 72.54 56825.37 88888.00 2018-04-25 13:43:02.407 115 11441.15 72.57 56825.40 88888.00 2018-04-25 13:43:02.907 115 11441.18 72.57 56825.40 88888.00 2018-04-25 13:43:03.407 115 11441.12 72.54 56825.38 88888.00 2018-04-25 13:43:03.907 115 11441.12 72.56 56825.37 88888.00 2018-04-25 13:43:04.407 115 11441.15 72.52 56825.30 88888.00 2018-04-25 13:43:04.907 115 11441.11 72.49 56825.37 88888.00 2018-04-25 13:43:05.407 115 11441.07 72.49 56825.43 88888.00 2018-04-25 13:43:05.907 115 11441.13 72.47 56825.38 88888.00 2018-04-25 13:43:06.407 115 11441.11 72.46 56825.35 88888.00 2018-04-25 13:43:06.907 115 11441.11 72.40 56825.35 88888.00 2018-04-25 13:43:07.407 115 11441.14 72.44 56825.34 88888.00 2018-04-25 13:43:07.907 115 11441.02 72.42 56825.33 88888.00 2018-04-25 13:43:08.407 115 11440.92 72.37 56825.33 88888.00 2018-04-25 13:43:08.907 115 11440.98 72.32 56825.38 88888.00 2018-04-25 13:43:09.407 115 11440.98 72.32 56825.41 88888.00 2018-04-25 13:43:09.907 115 11440.88 72.32 56825.39 88888.00 2018-04-25 13:43:10.407 115 11440.87 72.30 56825.41 88888.00 2018-04-25 13:43:10.907 115 11440.86 72.30 56825.44 88888.00 2018-04-25 13:43:11.407 115 11440.79 72.29 56825.43 88888.00 2018-04-25 13:43:11.907 115 11440.76 72.26 56825.44 88888.00 2018-04-25 13:43:12.407 115 11440.80 72.26 56825.47 88888.00 2018-04-25 13:43:12.907 115 11440.74 72.24 56825.50 88888.00 2018-04-25 13:43:13.407 115 11440.70 72.25 56825.51 88888.00 2018-04-25 13:43:13.907 115 11440.78 72.24 56825.52 88888.00 2018-04-25 13:43:14.407 115 11440.74 72.20 56825.54 88888.00 2018-04-25 13:43:14.907 115 11440.71 72.20 56825.59 88888.00 2018-04-25 13:43:15.407 115 11440.69 72.22 56825.64 88888.00 2018-04-25 13:43:15.907 115 11440.58 72.12 56825.64 88888.00 2018-04-25 13:43:16.407 115 11440.56 72.12 56825.69 88888.00 2018-04-25 13:43:16.907 115 11440.59 72.16 56825.65 88888.00 2018-04-25 13:43:17.407 115 11440.59 72.16 56825.67 88888.00 2018-04-25 13:43:17.907 115 11440.53 72.13 56825.70 88888.00 2018-04-25 13:43:18.407 115 11440.49 72.18 56825.73 88888.00 2018-04-25 13:43:18.907 115 11440.45 72.12 56825.77 88888.00 2018-04-25 13:43:19.408 115 11440.38 72.12 56825.78 88888.00 2018-04-25 13:43:20.408 115 11440.41 72.05 56825.82 88888.00 2018-04-25 13:43:20.908 115 11440.31 72.08 56825.83 88888.00 2018-04-25 13:43:21.408 115 11440.18 72.09 56825.85 88888.00 2018-04-25 13:43:21.908 115 11440.18 72.11 56825.84 88888.00 2018-04-25 13:43:22.408 115 11440.14 72.10 56825.88 88888.00 2018-04-25 13:43:22.908 115 11440.13 72.11 56825.95 88888.00 2018-04-25 13:43:23.408 115 11440.20 72.09 56826.02 88888.00 2018-04-25 13:43:23.908 115 11440.17 72.06 56825.98 88888.00 2018-04-25 13:43:24.408 115 11440.15 72.08 56826.03 88888.00 2018-04-25 13:43:24.908 115 11440.17 72.17 56826.05 88888.00 2018-04-25 13:43:25.408 115 11440.18 72.16 56826.04 88888.00 2018-04-25 13:43:25.908 115 11440.13 72.22 56826.07 88888.00 2018-04-25 13:43:26.408 115 11440.17 72.19 56826.11 88888.00 2018-04-25 13:43:26.908 115 11440.15 72.10 56826.16 88888.00 2018-04-25 13:43:27.408 115 11440.11 72.13 56826.20 88888.00 2018-04-25 13:43:27.908 115 11440.09 72.15 56826.22 88888.00 2018-04-25 13:43:28.408 115 11440.18 72.12 56826.23 88888.00 2018-04-25 13:43:28.908 115 11440.20 72.11 56826.21 88888.00 2018-04-25 13:43:29.408 115 11440.21 72.17 56826.26 88888.00 2018-04-25 13:43:30.408 115 11440.22 72.18 56826.34 88888.00 2018-04-25 13:43:30.908 115 11440.21 72.19 56826.34 88888.00 2018-04-25 13:43:31.408 115 11440.27 72.23 56826.37 88888.00 2018-04-25 13:43:31.908 115 11440.21 72.23 56826.43 88888.00 2018-04-25 13:43:32.408 115 11440.15 72.29 56826.46 88888.00 2018-04-25 13:43:32.908 115 11440.20 72.30 56826.44 88888.00 2018-04-25 13:43:33.408 115 11440.23 72.29 56826.49 88888.00 2018-04-25 13:43:33.908 115 11440.24 72.27 56826.50 88888.00 2018-04-25 13:43:34.408 115 11440.29 72.27 56826.48 88888.00 2018-04-25 13:43:34.908 115 11440.31 72.30 56826.50 88888.00 2018-04-25 13:43:35.408 115 11440.30 72.32 56826.59 88888.00 2018-04-25 13:43:35.908 115 11440.27 72.31 56826.69 88888.00 2018-04-25 13:43:36.408 115 11440.27 72.32 56826.71 88888.00 2018-04-25 13:43:36.908 115 11440.25 72.31 56826.68 88888.00 2018-04-25 13:43:37.408 115 11440.24 72.33 56826.73 88888.00 2018-04-25 13:43:37.908 115 11440.28 72.37 56826.79 88888.00 2018-04-25 13:43:38.408 115 11440.31 72.33 56826.80 88888.00 2018-04-25 13:43:38.908 115 11440.23 72.34 56826.86 88888.00 2018-04-25 13:43:39.408 115 11440.25 72.34 56826.91 88888.00 2018-04-25 13:43:39.908 115 11440.23 72.36 56826.89 88888.00 2018-04-25 13:43:40.408 115 11440.23 72.39 56826.87 88888.00 2018-04-25 13:43:40.908 115 11440.30 72.37 56826.89 88888.00 2018-04-25 13:43:41.408 115 11440.30 72.37 56826.99 88888.00 2018-04-25 13:43:41.908 115 11440.25 72.39 56826.99 88888.00 2018-04-25 13:43:42.408 115 11440.25 72.40 56827.01 88888.00 2018-04-25 13:43:42.908 115 11440.28 72.38 56827.08 88888.00 2018-04-25 13:43:43.408 115 11440.25 72.34 56827.10 88888.00 2018-04-25 13:43:43.908 115 11440.31 72.38 56827.07 88888.00 2018-04-25 13:43:44.408 115 11440.34 72.33 56827.12 88888.00 2018-04-25 13:43:44.908 115 11440.34 72.31 56827.11 88888.00 2018-04-25 13:43:45.408 115 11440.35 72.33 56827.06 88888.00 2018-04-25 13:43:45.908 115 11440.32 72.33 56827.03 88888.00 2018-04-25 13:43:46.408 115 11440.31 72.30 56827.06 88888.00 2018-04-25 13:43:46.908 115 11440.28 72.34 56827.10 88888.00 2018-04-25 13:43:47.408 115 11440.27 72.31 56827.13 88888.00 2018-04-25 13:43:47.908 115 11440.32 72.30 56827.10 88888.00 2018-04-25 13:43:48.408 115 11440.29 72.32 56827.08 88888.00 2018-04-25 13:43:48.908 115 11440.25 72.31 56827.07 88888.00 2018-04-25 13:43:49.408 115 11440.31 72.29 56827.01 88888.00 2018-04-25 13:43:49.908 115 11440.28 72.26 56827.03 88888.00 2018-04-25 13:43:50.408 115 11440.25 72.26 56827.01 88888.00 2018-04-25 13:43:50.908 115 11440.30 72.22 56826.98 88888.00 2018-04-25 13:43:51.408 115 11440.27 72.16 56827.00 88888.00 2018-04-25 13:43:51.908 115 11440.27 72.16 56826.95 88888.00 2018-04-25 13:43:52.408 115 11440.34 72.13 56826.89 88888.00 2018-04-25 13:43:52.908 115 11440.29 72.12 56826.84 88888.00 2018-04-25 13:43:53.408 115 11440.30 72.11 56826.80 88888.00 2018-04-25 13:43:53.908 115 11440.37 72.13 56826.79 88888.00 2018-04-25 13:43:54.408 115 11440.34 72.09 56826.72 88888.00 2018-04-25 13:43:54.908 115 11440.31 72.06 56826.68 88888.00 2018-04-25 13:43:55.408 115 11440.42 72.09 56826.65 88888.00 2018-04-25 13:43:55.908 115 11440.38 72.06 56826.58 88888.00 2018-04-25 13:43:56.408 115 11440.38 72.04 56826.49 88888.00 2018-04-25 13:43:56.908 115 11440.41 71.97 56826.43 88888.00 2018-04-25 13:43:57.408 115 11440.45 71.91 56826.41 88888.00 2018-04-25 13:43:57.908 115 11440.45 71.91 56826.39 88888.00 2018-04-25 13:43:58.408 115 11440.46 71.91 56826.31 88888.00 2018-04-25 13:43:58.908 115 11440.49 71.89 56826.24 88888.00 2018-04-25 13:43:59.408 115 11440.44 71.84 56826.23 88888.00 2018-04-25 13:43:59.908 115 11440.43 71.84 56826.26 88888.00 2018-04-25 13:44:00.408 115 11440.51 71.82 56826.27 88888.00 2018-04-25 13:44:00.908 115 11440.46 71.85 56826.24 88888.00 2018-04-25 13:44:01.408 115 11440.48 71.89 56826.18 88888.00 2018-04-25 13:44:01.908 115 11440.60 71.89 56826.12 88888.00 2018-04-25 13:44:02.408 115 11440.60 71.89 56826.09 88888.00 2018-04-25 13:44:02.908 115 11440.57 71.91 56826.05 88888.00 2018-04-25 13:44:03.408 115 11440.59 71.90 56826.07 88888.00 2018-04-25 13:44:03.908 115 11440.64 71.89 56826.09 88888.00 2018-04-25 13:44:04.408 115 11440.56 71.89 56826.04 88888.00 2018-04-25 13:44:04.908 115 11440.58 71.92 56826.03 88888.00 2018-04-25 13:44:05.408 115 11440.58 71.86 56826.03 88888.00 2018-04-25 13:44:05.908 115 11440.55 71.82 56826.04 88888.00 2018-04-25 13:44:06.408 115 11440.58 71.81 56826.04 88888.00 2018-04-25 13:44:06.908 115 11440.64 71.82 56826.03 88888.00 2018-04-25 13:44:07.408 115 11440.57 71.82 56826.01 88888.00 2018-04-25 13:44:07.908 115 11440.59 71.83 56826.01 88888.00 2018-04-25 13:44:08.408 115 11440.67 71.81 56825.98 88888.00 2018-04-25 13:44:08.908 115 11440.69 71.78 56825.96 88888.00 2018-04-25 13:44:09.908 115 11440.71 71.71 56825.97 88888.00 2018-04-25 13:44:10.408 115 11440.70 71.68 56825.99 88888.00 2018-04-25 13:44:10.908 115 11440.69 71.66 56825.94 88888.00 2018-04-25 13:44:11.408 115 11440.73 71.64 56825.91 88888.00 2018-04-25 13:44:11.908 115 11440.73 71.64 56825.90 88888.00 2018-04-25 13:44:12.408 115 11440.71 71.63 56825.94 88888.00 2018-04-25 13:44:12.908 115 11440.71 71.68 56825.94 88888.00 2018-04-25 13:44:13.408 115 11440.74 71.64 56825.94 88888.00 2018-04-25 13:44:13.908 115 11440.65 71.58 56825.99 88888.00 2018-04-25 13:44:14.408 115 11440.69 71.55 56826.03 88888.00 2018-04-25 13:44:14.908 115 11440.69 71.52 56826.02 88888.00 2018-04-25 13:44:15.408 115 11440.65 71.51 56826.09 88888.00 2018-04-25 13:44:15.908 115 11440.63 71.49 56826.10 88888.00 2018-04-25 13:44:16.408 115 11440.64 71.48 56826.07 88888.00 2018-04-25 13:44:16.908 115 11440.64 71.44 56826.12 88888.00 2018-04-25 13:44:17.408 115 11440.55 71.43 56826.16 88888.00 2018-04-25 13:44:17.908 115 11440.53 71.42 56826.15 88888.00 2018-04-25 13:44:18.408 115 11440.53 71.41 56826.16 88888.00 2018-04-25 13:44:18.908 115 11440.53 71.42 56826.14 88888.00 2018-04-25 13:44:19.408 115 11440.59 71.42 56826.15 88888.00 2018-04-25 13:44:19.908 115 11440.62 71.41 56826.15 88888.00 2018-04-25 13:44:20.408 115 11440.53 71.37 56826.22 88888.00 2018-04-25 13:44:20.908 115 11440.46 71.38 56826.23 88888.00 2018-04-25 13:44:21.408 115 11440.45 71.38 56826.24 88888.00 2018-04-25 13:44:21.908 115 11440.38 71.36 56826.30 88888.00 2018-04-25 13:44:22.408 115 11440.37 71.40 56826.33 88888.00 2018-04-25 13:44:22.908 115 11440.43 71.41 56826.40 88888.00 2018-04-25 13:44:23.408 115 11440.39 71.36 56826.40 88888.00 2018-04-25 13:44:23.908 115 11440.30 71.40 56826.35 88888.00 2018-04-25 13:44:24.408 115 11440.32 71.40 56826.41 88888.00 2018-04-25 13:44:24.908 115 11440.31 71.35 56826.36 88888.00 2018-04-25 13:44:25.408 115 11440.28 71.35 56826.35 88888.00 2018-04-25 13:44:25.908 115 11440.27 71.37 56826.40 88888.00 2018-04-25 13:44:26.408 115 11440.31 71.35 56826.43 88888.00 2018-04-25 13:44:26.908 115 11440.28 71.30 56826.46 88888.00 2018-04-25 13:44:27.408 115 11440.22 71.31 56826.48 88888.00 2018-04-25 13:44:27.908 115 11440.16 71.27 56826.52 88888.00 2018-04-25 13:44:28.408 115 11440.10 71.22 56826.52 88888.00 2018-04-25 13:44:28.908 115 11440.11 71.25 56826.50 88888.00 2018-04-25 13:44:29.408 115 11440.15 71.30 56826.56 88888.00 2018-04-25 13:44:29.908 115 11440.06 71.28 56826.63 88888.00 2018-04-25 13:44:30.408 115 11440.09 71.27 56826.63 88888.00 2018-04-25 13:44:30.908 115 11440.15 71.28 56826.69 88888.00 2018-04-25 13:44:31.408 115 11440.06 71.25 56826.68 88888.00 2018-04-25 13:44:31.908 115 11440.02 71.27 56826.66 88888.00 2018-04-25 13:44:32.408 115 11440.03 71.30 56826.69 88888.00 2018-04-25 13:44:33.408 115 11439.96 71.24 56826.73 88888.00 2018-04-25 13:44:33.908 115 11439.92 71.31 56826.78 88888.00 2018-04-25 13:44:34.408 115 11439.89 71.30 56826.88 88888.00 2018-04-25 13:44:34.908 115 11439.86 71.32 56826.94 88888.00 2018-04-25 13:44:35.408 115 11439.87 71.35 56827.01 88888.00 2018-04-25 13:44:35.908 115 11439.92 71.34 56827.06 88888.00 2018-04-25 13:44:36.408 115 11439.87 71.31 56827.06 88888.00 2018-04-25 13:44:36.908 115 11439.84 71.32 56827.06 88888.00 2018-04-25 13:44:37.408 115 11439.87 71.36 56827.10 88888.00 2018-04-25 13:44:37.908 115 11439.80 71.38 56827.17 88888.00 2018-04-25 13:44:38.408 115 11439.81 71.42 56827.16 88888.00 2018-04-25 13:44:38.908 115 11439.88 71.43 56827.20 88888.00 2018-04-25 13:44:39.408 115 11439.83 71.42 56827.21 88888.00 2018-04-25 13:44:39.908 115 11439.80 71.45 56827.24 88888.00 2018-04-25 13:44:40.408 115 11439.86 71.47 56827.26 88888.00 2018-04-25 13:44:40.908 115 11439.86 71.43 56827.29 88888.00 2018-04-25 13:44:41.408 115 11439.79 71.48 56827.34 88888.00 2018-04-25 13:44:41.908 115 11439.82 71.51 56827.39 88888.00 2018-04-25 13:44:42.408 115 11439.83 71.50 56827.44 88888.00 2018-04-25 13:44:42.908 115 11439.81 71.47 56827.48 88888.00 2018-04-25 13:44:43.408 115 11439.81 71.51 56827.51 88888.00 2018-04-25 13:44:43.908 115 11439.84 71.51 56827.51 88888.00 2018-04-25 13:44:44.408 115 11439.83 71.56 56827.51 88888.00 2018-04-25 13:44:44.908 115 11439.77 71.58 56827.56 88888.00 2018-04-25 13:44:45.408 115 11439.81 71.61 56827.61 88888.00 2018-04-25 13:44:45.908 115 11439.76 71.56 56827.66 88888.00 2018-04-25 13:44:46.408 115 11439.77 71.59 56827.70 88888.00 2018-04-25 13:44:46.908 115 11439.83 71.62 56827.72 88888.00 2018-04-25 13:44:47.408 115 11439.77 71.62 56827.80 88888.00 2018-04-25 13:44:47.908 115 11439.70 71.64 56827.83 88888.00 2018-04-25 13:44:48.408 115 11439.79 71.62 56827.83 88888.00 2018-04-25 13:44:48.908 115 11439.81 71.61 56827.83 88888.00 2018-04-25 13:44:49.408 115 11439.76 71.64 56827.85 88888.00 2018-04-25 13:44:49.908 115 11439.73 71.68 56827.84 88888.00 2018-04-25 13:44:50.408 115 11439.79 71.63 56827.88 88888.00 2018-04-25 13:44:50.908 115 11439.76 71.61 56827.90 88888.00 2018-04-25 13:44:51.408 115 11439.75 71.69 56828.02 88888.00 2018-04-25 13:44:51.908 115 11439.79 71.66 56828.03 88888.00 2018-04-25 13:44:52.408 115 11439.75 71.68 56828.04 88888.00 2018-04-25 13:44:52.908 115 11439.70 71.68 56828.03 88888.00 2018-04-25 13:44:53.408 115 11439.73 71.68 56828.03 88888.00 2018-04-25 13:44:53.908 115 11439.63 71.69 56828.04 88888.00 2018-04-25 13:44:54.408 115 11439.65 71.70 56828.03 88888.00 2018-04-25 13:44:54.908 115 11439.76 71.70 56828.09 88888.00 2018-04-25 13:44:55.408 115 11439.72 71.68 56828.08 88888.00 2018-04-25 13:44:55.908 115 11439.70 71.65 56828.02 88888.00 2018-04-25 13:44:56.408 115 11439.72 71.63 56828.08 88888.00 2018-04-25 13:44:56.908 115 11439.67 71.63 56828.04 88888.00 2018-04-25 13:44:57.408 115 11439.66 71.61 56828.02 88888.00 2018-04-25 13:44:57.908 115 11439.68 71.64 56828.00 88888.00 2018-04-25 13:44:58.408 115 11439.69 71.59 56828.00 88888.00 2018-04-25 13:44:58.908 115 11439.66 71.56 56828.04 88888.00 2018-04-25 13:44:59.408 115 11439.62 71.54 56828.00 88888.00 2018-04-25 13:44:59.908 115 11439.66 71.57 56827.98 88888.00 2018-04-25 13:45:00.408 115 11439.63 71.59 56827.94 88888.00 2018-04-25 13:45:00.908 115 11439.65 71.63 56827.96 88888.00 2018-04-25 13:45:01.408 115 11439.65 71.61 56827.95 88888.00 2018-04-25 13:45:01.908 115 11439.66 71.59 56827.96 88888.00 2018-04-25 13:45:02.408 115 11439.63 71.57 56827.95 88888.00 2018-04-25 13:45:02.908 115 11439.63 71.51 56827.87 88888.00 2018-04-25 13:45:03.408 115 11439.58 71.45 56827.85 88888.00 2018-04-25 13:45:03.908 115 11439.52 71.51 56827.88 88888.00 2018-04-25 13:45:04.408 115 11439.61 71.49 56827.87 88888.00 2018-04-25 13:45:04.908 115 11439.58 71.48 56827.84 88888.00 2018-04-25 13:45:05.408 115 11439.52 71.50 56827.84 88888.00 2018-04-25 13:45:05.908 115 11439.53 71.49 56827.76 88888.00 2018-04-25 13:45:06.408 115 11439.60 71.49 56827.71 88888.00 2018-04-25 13:45:06.908 115 11439.54 71.44 56827.65 88888.00 2018-04-25 13:45:07.408 115 11439.51 71.49 56827.68 88888.00 2018-04-25 13:45:07.908 115 11439.56 71.51 56827.68 88888.00 2018-04-25 13:45:08.408 115 11439.54 71.51 56827.65 88888.00 2018-04-25 13:45:08.908 115 11439.46 71.57 56827.68 88888.00 2018-04-25 13:45:09.408 115 11439.53 71.51 56827.59 88888.00 2018-04-25 13:45:09.908 115 11439.49 71.41 56827.55 88888.00 2018-04-25 13:45:10.408 115 11439.44 71.44 56827.55 88888.00 2018-04-25 13:45:10.908 115 11439.47 71.45 56827.53 88888.00 2018-04-25 13:45:11.408 115 11439.45 71.45 56827.58 88888.00 2018-04-25 13:45:11.908 115 11439.47 71.48 56827.58 88888.00 2018-04-25 13:45:12.408 115 11439.60 71.48 56827.53 88888.00 2018-04-25 13:45:12.908 115 11439.59 71.48 56827.51 88888.00 2018-04-25 13:45:13.408 115 11439.58 71.50 56827.49 88888.00 2018-04-25 13:45:13.908 115 11439.56 71.47 56827.49 88888.00 2018-04-25 13:45:14.908 115 11439.52 71.41 56827.48 88888.00 2018-04-25 13:45:15.408 115 11439.52 71.44 56827.49 88888.00 2018-04-25 13:45:15.908 115 11439.55 71.44 56827.45 88888.00 2018-04-25 13:45:16.408 115 11439.56 71.47 56827.43 88888.00 2018-04-25 13:45:16.908 115 11439.58 71.45 56827.49 88888.00 2018-04-25 13:45:17.408 115 11439.63 71.44 56827.53 88888.00 2018-04-25 13:45:17.908 115 11439.62 71.44 56827.50 88888.00 2018-04-25 13:45:18.408 115 11439.61 71.48 56827.46 88888.00 2018-04-25 13:45:18.908 115 11439.66 71.50 56827.48 88888.00 2018-04-25 13:45:19.408 115 11439.65 71.51 56827.49 88888.00 2018-04-25 13:45:19.908 115 11439.60 71.51 56827.51 88888.00 2018-04-25 13:45:20.408 115 11439.63 71.48 56827.53 88888.00 2018-04-25 13:45:20.908 115 11439.63 71.48 56827.57 88888.00 2018-04-25 13:45:21.408 115 11439.67 71.50 56827.58 88888.00 2018-04-25 13:45:21.908 115 11439.67 71.49 56827.63 88888.00 2018-04-25 13:45:22.908 115 11439.62 71.56 56827.71 88888.00 2018-04-25 13:45:23.408 115 11439.65 71.59 56827.77 88888.00 2018-04-25 13:45:23.908 115 11439.67 71.58 56827.80 88888.00 2018-04-25 13:45:24.408 115 11439.63 71.54 56827.77 88888.00 2018-04-25 13:45:24.908 115 11439.66 71.54 56827.82 88888.00 2018-04-25 13:45:25.408 115 11439.68 71.55 56827.85 88888.00 2018-04-25 13:45:25.908 115 11439.60 71.55 56827.85 88888.00 2018-04-25 13:45:26.408 115 11439.59 71.55 56827.87 88888.00 2018-04-25 13:45:26.908 115 11439.66 71.58 56827.93 88888.00 2018-04-25 13:45:27.408 115 11439.62 71.59 56827.94 88888.00 2018-04-25 13:45:27.909 115 11439.55 71.64 56827.98 88888.00 2018-04-25 13:45:28.409 115 11439.59 71.63 56828.03 88888.00 2018-04-25 13:45:28.909 115 11439.55 71.62 56828.10 88888.00 2018-04-25 13:45:29.409 115 11439.51 71.68 56828.14 88888.00 2018-04-25 13:45:29.909 115 11439.55 71.72 56828.16 88888.00 2018-04-25 13:45:30.409 115 11439.49 71.71 56828.21 88888.00 2018-04-25 13:45:30.909 115 11439.45 71.71 56828.26 88888.00 2018-04-25 13:45:31.409 115 11439.49 71.71 56828.32 88888.00 2018-04-25 13:45:31.909 115 11439.53 71.72 56828.40 88888.00 2018-04-25 13:45:32.409 115 11439.49 71.74 56828.43 88888.00 2018-04-25 13:45:32.909 115 11439.45 71.77 56828.42 88888.00 2018-04-25 13:45:33.409 115 11439.44 71.77 56828.46 88888.00 2018-04-25 13:45:33.909 115 11439.39 71.76 56828.51 88888.00 2018-04-25 13:45:34.409 115 11439.34 71.78 56828.55 88888.00 2018-04-25 13:45:34.909 115 11439.39 71.81 56828.65 88888.00 2018-04-25 13:45:35.409 115 11439.33 71.82 56828.70 88888.00 2018-04-25 13:45:35.909 115 11439.37 71.86 56828.71 88888.00 2018-04-25 13:45:36.409 115 11439.39 71.86 56828.72 88888.00 2018-04-25 13:45:36.909 115 11439.31 71.86 56828.73 88888.00 2018-04-25 13:45:37.409 115 11439.30 71.88 56828.77 88888.00 2018-04-25 13:45:37.909 115 11439.27 71.90 56828.81 88888.00 2018-04-25 13:45:38.409 115 11439.21 71.89 56828.91 88888.00 2018-04-25 13:45:38.909 115 11439.25 71.89 56828.92 88888.00 2018-04-25 13:45:39.409 115 11439.25 71.88 56828.93 88888.00 2018-04-25 13:45:39.909 115 11439.23 71.88 56828.96 88888.00 2018-04-25 13:45:40.409 115 11439.25 71.93 56829.00 88888.00 2018-04-25 13:45:40.909 115 11439.24 71.92 56829.09 88888.00 2018-04-25 13:45:41.409 115 11439.19 71.92 56829.10 88888.00 2018-04-25 13:45:41.909 115 11439.09 71.96 56829.11 88888.00 2018-04-25 13:45:42.409 115 11439.14 72.03 56829.15 88888.00 2018-04-25 13:45:42.909 115 11439.16 72.04 56829.24 88888.00 2018-04-25 13:45:43.409 115 11439.09 72.00 56829.26 88888.00 2018-04-25 13:45:43.909 115 11439.05 72.05 56829.29 88888.00 2018-04-25 13:45:44.409 115 11439.09 72.06 56829.37 88888.00 2018-04-25 13:45:44.909 115 11439.05 72.06 56829.38 88888.00 2018-04-25 13:45:45.409 115 11439.00 72.12 56829.37 88888.00 2018-04-25 13:45:46.409 115 11439.00 72.13 56829.48 88888.00 2018-04-25 13:45:46.909 115 11438.99 72.15 56829.48 88888.00 2018-04-25 13:45:47.409 115 11438.99 72.18 56829.54 88888.00 2018-04-25 13:45:47.909 115 11439.04 72.18 56829.54 88888.00 2018-04-25 13:45:48.409 115 11439.00 72.22 56829.58 88888.00 2018-04-25 13:45:48.909 115 11439.02 72.29 56829.58 88888.00 2018-04-25 13:45:49.409 115 11438.99 72.27 56829.60 88888.00 2018-04-25 13:45:49.909 115 11438.91 72.26 56829.60 88888.00 2018-04-25 13:45:50.409 115 11438.93 72.29 56829.58 88888.00 2018-04-25 13:45:50.909 115 11438.96 72.31 56829.64 88888.00 2018-04-25 13:45:51.409 115 11438.86 72.36 56829.64 88888.00 2018-04-25 13:45:51.909 115 11438.88 72.40 56829.63 88888.00 2018-04-25 13:45:52.409 115 11438.93 72.39 56829.74 88888.00 2018-04-25 13:45:52.909 115 11438.84 72.39 56829.75 88888.00 2018-04-25 13:45:53.409 115 11438.83 72.44 56829.70 88888.00 2018-04-25 13:45:53.909 115 11438.84 72.42 56829.75 88888.00 2018-04-25 13:45:54.409 115 11438.82 72.43 56829.80 88888.00 2018-04-25 13:45:54.909 115 11438.81 72.49 56829.87 88888.00 2018-04-25 13:45:55.409 115 11438.84 72.54 56829.96 88888.00 2018-04-25 13:45:56.409 115 11438.64 72.54 56829.95 88888.00 2018-04-25 13:45:56.909 115 11438.69 72.60 56829.93 88888.00 2018-04-25 13:45:57.409 115 11438.74 72.58 56830.00 88888.00 2018-04-25 13:45:57.909 115 11438.70 72.58 56830.06 88888.00 2018-04-25 13:45:58.409 115 11438.70 72.60 56830.09 88888.00 2018-04-25 13:45:58.909 115 11438.76 72.65 56830.07 88888.00 2018-04-25 13:45:59.409 115 11438.69 72.70 56830.12 88888.00 2018-04-25 13:45:59.909 115 11438.69 72.77 56830.15 88888.00 2018-04-25 13:46:00.409 115 11438.71 72.79 56830.18 88888.00 2018-04-25 13:46:00.909 115 11438.62 72.81 56830.22 88888.00 2018-04-25 13:46:01.409 115 11438.60 72.87 56830.24 88888.00 2018-04-25 13:46:01.909 115 11438.69 72.84 56830.26 88888.00 2018-04-25 13:46:02.409 115 11438.62 72.85 56830.27 88888.00 2018-04-25 13:46:02.909 115 11438.57 72.87 56830.33 88888.00 2018-04-25 13:46:03.409 115 11438.56 72.92 56830.42 88888.00 2018-04-25 13:46:03.909 115 11438.62 72.92 56830.45 88888.00 2018-04-25 13:46:04.409 115 11438.58 72.94 56830.46 88888.00 2018-04-25 13:46:04.909 115 11438.58 72.95 56830.50 88888.00 2018-04-25 13:46:05.409 115 11438.61 72.95 56830.56 88888.00 2018-04-25 13:46:05.909 115 11438.60 72.94 56830.58 88888.00 2018-04-25 13:46:06.409 115 11438.63 72.99 56830.57 88888.00 2018-04-25 13:46:06.909 115 11438.67 73.02 56830.66 88888.00 2018-04-25 13:46:07.409 115 11438.60 72.97 56830.60 88888.00 2018-04-25 13:46:07.909 115 11438.52 72.95 56830.63 88888.00 2018-04-25 13:46:08.409 115 11438.58 72.97 56830.67 88888.00 2018-04-25 13:46:08.909 115 11438.58 72.99 56830.67 88888.00 2018-04-25 13:46:09.409 115 11438.60 73.06 56830.65 88888.00 2018-04-25 13:46:09.909 115 11438.62 73.09 56830.70 88888.00 2018-04-25 13:46:10.409 115 11438.60 73.09 56830.71 88888.00 2018-04-25 13:46:10.909 115 11438.51 73.13 56830.77 88888.00 2018-04-25 13:46:11.409 115 11438.58 73.13 56830.82 88888.00 2018-04-25 13:46:11.909 115 11438.52 73.06 56830.82 88888.00 2018-04-25 13:46:12.409 115 11438.48 73.09 56830.85 88888.00 2018-04-25 13:46:12.909 115 11438.49 73.13 56830.87 88888.00 2018-04-25 13:46:13.409 115 11438.51 73.08 56830.86 88888.00 2018-04-25 13:46:13.909 115 11438.51 73.06 56830.85 88888.00 2018-04-25 13:46:14.409 115 11438.47 73.09 56830.89 88888.00 2018-04-25 13:46:14.909 115 11438.50 73.08 56831.06 88888.00 2018-04-25 13:46:15.409 115 11438.47 73.09 56831.02 88888.00 2018-04-25 13:46:15.909 115 11438.43 73.17 56830.99 88888.00 2018-04-25 13:46:16.409 115 11438.48 73.20 56831.05 88888.00 2018-04-25 13:46:16.909 115 11438.43 73.17 56831.09 88888.00 2018-04-25 13:46:17.409 115 11438.42 73.18 56831.11 88888.00 2018-04-25 13:46:17.909 115 11438.45 73.27 56831.15 88888.00 2018-04-25 13:46:18.409 115 11438.41 73.32 56831.12 88888.00 2018-04-25 13:46:18.909 115 11438.36 73.32 56831.12 88888.00 2018-04-25 13:46:19.409 115 11438.43 73.28 56831.11 88888.00 2018-04-25 13:46:19.909 115 11438.44 73.29 56831.18 88888.00 2018-04-25 13:46:20.409 115 11438.41 73.29 56831.19 88888.00 2018-04-25 13:46:20.909 115 11438.34 73.31 56831.18 88888.00 2018-04-25 13:46:21.409 115 11438.41 73.29 56831.22 88888.00 2018-04-25 13:46:21.909 115 11438.36 73.31 56831.23 88888.00 2018-04-25 13:46:22.409 115 11438.40 73.35 56831.23 88888.00 2018-04-25 13:46:22.909 115 11438.43 73.40 56831.23 88888.00 2018-04-25 13:46:23.409 115 11438.36 73.43 56831.24 88888.00 2018-04-25 13:46:23.909 115 11438.36 73.48 56831.25 88888.00 2018-04-25 13:46:24.409 115 11438.41 73.48 56831.28 88888.00 2018-04-25 13:46:24.909 115 11438.37 73.47 56831.29 88888.00 2018-04-25 13:46:25.409 115 11438.38 73.53 56831.28 88888.00 2018-04-25 13:46:25.909 115 11438.47 73.51 56831.35 88888.00 2018-04-25 13:46:26.409 115 11438.43 73.49 56831.36 88888.00 2018-04-25 13:46:26.909 115 11438.40 73.55 56831.37 88888.00 2018-04-25 13:46:27.909 115 11438.40 73.51 56831.36 88888.00 2018-04-25 13:46:28.409 115 11438.36 73.60 56831.34 88888.00 2018-04-25 13:46:28.909 115 11438.44 73.65 56831.37 88888.00 2018-04-25 13:46:29.409 115 11438.47 73.69 56831.40 88888.00 2018-04-25 13:46:29.909 115 11438.41 73.62 56831.43 88888.00 2018-04-25 13:46:30.409 115 11438.42 73.66 56831.46 88888.00 2018-04-25 13:46:30.909 115 11438.47 73.67 56831.44 88888.00 2018-04-25 13:46:31.409 115 11438.42 73.67 56831.36 88888.00 2018-04-25 13:46:31.909 115 11438.41 73.70 56831.37 88888.00 2018-04-25 13:46:32.409 115 11438.50 73.74 56831.41 88888.00 2018-04-25 13:46:32.909 115 11438.45 73.77 56831.41 88888.00 2018-04-25 13:46:33.409 115 11438.42 73.80 56831.44 88888.00 2018-04-25 13:46:33.909 115 11438.44 73.79 56831.44 88888.00 2018-04-25 13:46:34.409 115 11438.45 73.80 56831.49 88888.00 2018-04-25 13:46:34.909 115 11438.42 73.82 56831.49 88888.00 2018-04-25 13:46:35.409 115 11438.42 73.88 56831.46 88888.00 2018-04-25 13:46:35.909 115 11438.44 73.90 56831.44 88888.00 2018-04-25 13:46:36.409 115 11438.37 73.90 56831.42 88888.00 2018-04-25 13:46:36.909 115 11438.40 73.93 56831.47 88888.00 2018-04-25 13:46:37.409 115 11438.44 73.92 56831.51 88888.00 2018-04-25 13:46:37.909 115 11438.41 73.93 56831.53 88888.00 2018-04-25 13:46:38.409 115 11438.37 73.96 56831.53 88888.00 2018-04-25 13:46:38.909 115 11438.40 74.00 56831.50 88888.00 2018-04-25 13:46:39.409 115 11438.36 74.01 56831.53 88888.00 2018-04-25 13:46:39.909 115 11438.33 73.99 56831.59 88888.00 2018-04-25 13:46:40.409 115 11438.38 73.95 56831.63 88888.00 2018-04-25 13:46:40.909 115 11438.31 73.96 56831.63 88888.00 2018-04-25 13:46:41.409 115 11438.26 73.99 56831.64 88888.00 2018-04-25 13:46:41.909 115 11438.30 74.02 56831.67 88888.00 2018-04-25 13:46:42.409 115 11438.28 74.00 56831.68 88888.00 2018-04-25 13:46:42.909 115 11438.23 74.01 56831.63 88888.00 2018-04-25 13:46:43.409 115 11438.33 74.02 56831.69 88888.00 2018-04-25 13:46:43.909 115 11438.29 74.04 56831.74 88888.00 2018-04-25 13:46:44.409 115 11438.15 74.08 56831.75 88888.00 2018-04-25 13:46:44.909 115 11438.19 74.09 56831.79 88888.00 2018-04-25 13:46:45.409 115 11438.23 74.06 56831.82 88888.00 2018-04-25 13:46:45.909 115 11438.20 74.04 56831.82 88888.00 2018-04-25 13:46:46.409 115 11438.09 74.06 56831.86 88888.00 2018-04-25 13:46:46.909 115 11438.10 74.09 56831.93 88888.00 2018-04-25 13:46:47.409 115 11438.01 74.11 56831.93 88888.00 2018-04-25 13:46:47.909 115 11437.99 74.14 56831.95 88888.00 2018-04-25 13:46:48.409 115 11438.08 74.10 56831.96 88888.00 2018-04-25 13:46:48.909 115 11437.99 74.11 56831.99 88888.00 2018-04-25 13:46:49.409 115 11437.89 74.11 56831.96 88888.00 2018-04-25 13:46:49.909 115 11437.91 74.13 56832.01 88888.00 2018-04-25 13:46:50.409 115 11437.93 74.15 56832.00 88888.00 2018-04-25 13:46:50.909 115 11437.87 74.19 56832.01 88888.00 2018-04-25 13:46:51.409 115 11437.84 74.15 56832.05 88888.00 2018-04-25 13:46:51.909 115 11437.86 74.11 56832.04 88888.00 2018-04-25 13:46:52.409 115 11437.81 74.13 56832.04 88888.00 2018-04-25 13:46:52.909 115 11437.81 74.19 56832.01 88888.00 2018-04-25 13:46:53.409 115 11437.82 74.23 56832.08 88888.00 2018-04-25 13:46:53.909 115 11437.71 74.23 56832.11 88888.00 2018-04-25 13:46:54.409 115 11437.61 74.21 56832.13 88888.00 2018-04-25 13:46:54.909 115 11437.66 74.17 56832.12 88888.00 2018-04-25 13:46:55.409 115 11437.59 74.09 56832.19 88888.00 2018-04-25 13:46:55.909 115 11437.53 73.97 56832.18 88888.00 2018-04-25 13:46:56.409 115 11437.59 74.13 56832.15 88888.00 2018-04-25 13:46:56.909 115 11437.54 74.16 56832.20 88888.00 2018-04-25 13:46:57.409 115 11437.46 74.20 56832.15 88888.00 2018-04-25 13:46:57.909 115 11437.54 74.23 56832.14 88888.00 2018-04-25 13:46:58.409 115 11437.53 74.23 56832.17 88888.00 2018-04-25 13:46:59.409 115 11437.49 74.33 56832.12 88888.00 2018-04-25 13:46:59.909 115 11437.47 74.23 56832.12 88888.00 2018-04-25 13:47:00.409 115 11437.43 74.28 56832.15 88888.00 2018-04-25 13:47:00.909 115 11437.51 74.35 56832.20 88888.00 2018-04-25 13:47:01.409 115 11437.57 74.33 56832.21 88888.00 2018-04-25 13:47:01.909 115 11437.47 74.30 56832.20 88888.00 2018-04-25 13:47:02.409 115 11437.44 74.33 56832.21 88888.00 2018-04-25 13:47:02.909 115 11437.46 74.38 56832.18 88888.00 2018-04-25 13:47:03.409 115 11437.44 74.36 56832.19 88888.00 2018-04-25 13:47:03.909 115 11437.45 74.41 56832.20 88888.00 2018-04-25 13:47:04.409 115 11437.47 74.42 56832.23 88888.00 2018-04-25 13:47:04.909 115 11437.46 74.45 56832.28 88888.00 2018-04-25 13:47:05.409 115 11437.50 74.47 56832.24 88888.00 2018-04-25 13:47:05.909 115 11437.53 74.47 56832.19 88888.00 2018-04-25 13:47:06.409 115 11437.50 74.49 56832.23 88888.00 2018-04-25 13:47:06.909 115 11437.49 74.50 56832.30 88888.00 2018-04-25 13:47:07.409 115 11437.58 74.57 56832.30 88888.00 2018-04-25 13:47:07.909 115 11437.61 74.61 56832.28 88888.00 2018-04-25 13:47:08.409 115 11437.59 74.65 56832.28 88888.00 2018-04-25 13:47:09.409 115 11437.65 74.68 56832.36 88888.00 2018-04-25 13:47:09.909 115 11437.59 74.71 56832.31 88888.00 2018-04-25 13:47:10.409 115 11437.54 74.77 56832.32 88888.00 2018-04-25 13:47:10.909 115 11437.65 74.83 56832.32 88888.00 2018-04-25 13:47:11.409 115 11437.70 74.82 56832.31 88888.00 2018-04-25 13:47:11.909 115 11437.70 74.81 56832.36 88888.00 2018-04-25 13:47:12.409 115 11437.70 74.79 56832.31 88888.00 2018-04-25 13:47:12.909 115 11437.65 74.83 56832.32 88888.00 2018-04-25 13:47:13.409 115 11437.66 74.87 56832.26 88888.00 2018-04-25 13:47:13.909 115 11437.73 74.94 56832.30 88888.00 2018-04-25 13:47:14.409 115 11437.86 74.94 56832.31 88888.00 2018-04-25 13:47:14.909 115 11437.79 74.78 56832.31 88888.00 2018-04-25 13:47:15.409 115 11437.82 74.77 56832.34 88888.00 2018-04-25 13:47:15.909 115 11437.85 74.94 56832.33 88888.00 2018-04-25 13:47:16.409 115 11437.88 74.95 56832.30 88888.00 2018-04-25 13:47:16.909 115 11437.89 74.96 56832.23 88888.00 2018-04-25 13:47:17.409 115 11437.94 75.02 56832.26 88888.00 2018-04-25 13:47:17.909 115 11437.93 74.99 56832.31 88888.00 2018-04-25 13:47:18.409 115 11437.96 74.91 56832.30 88888.00 2018-04-25 13:47:18.909 115 11437.98 74.85 56832.30 88888.00 2018-04-25 13:47:19.409 115 11438.01 75.03 56832.24 88888.00 2018-04-25 13:47:19.909 115 11438.01 75.08 56832.24 88888.00 2018-04-25 13:47:20.409 115 11438.10 75.08 56832.26 88888.00 2018-04-25 13:47:20.909 115 11438.08 75.10 56832.27 88888.00 2018-04-25 13:47:21.409 115 11438.05 75.15 56832.23 88888.00 2018-04-25 13:47:21.909 115 11438.09 75.13 56832.24 88888.00 2018-04-25 13:47:22.409 115 11438.16 75.16 56832.21 88888.00 2018-04-25 13:47:22.909 115 11438.19 75.08 56832.19 88888.00 2018-04-25 13:47:23.409 115 11438.19 75.11 56832.32 88888.00 2018-04-25 13:47:23.909 115 11438.22 75.22 56832.25 88888.00 2018-04-25 13:47:24.410 115 11438.20 75.26 56832.18 88888.00 2018-04-25 13:47:24.910 115 11438.24 75.26 56832.14 88888.00 2018-04-25 13:47:25.410 115 11438.31 75.26 56832.20 88888.00 2018-04-25 13:47:25.910 115 11438.31 75.23 56832.18 88888.00 2018-04-25 13:47:26.410 115 11438.33 75.26 56832.13 88888.00 2018-04-25 13:47:26.910 115 11438.40 75.30 56832.10 88888.00 2018-04-25 13:47:27.410 115 11438.31 75.25 56832.07 88888.00 2018-04-25 13:47:27.910 115 11438.31 75.24 56832.05 88888.00 2018-04-25 13:47:28.410 115 11438.38 75.26 56832.04 88888.00 2018-04-25 13:47:28.910 115 11438.37 75.28 56831.99 88888.00 2018-04-25 13:47:29.410 115 11438.33 75.25 56832.01 88888.00 2018-04-25 13:47:29.910 115 11438.33 75.28 56831.96 88888.00 2018-04-25 13:47:30.410 115 11438.33 75.25 56831.94 88888.00 2018-04-25 13:47:30.910 115 11438.31 75.23 56831.92 88888.00 2018-04-25 13:47:31.410 115 11438.35 75.24 56831.93 88888.00 2018-04-25 13:47:31.910 115 11438.37 75.23 56831.86 88888.00 2018-04-25 13:47:32.410 115 11438.35 75.24 56831.83 88888.00 2018-04-25 13:47:32.910 115 11438.33 75.22 56831.87 88888.00 2018-04-25 13:47:33.410 115 11438.38 75.22 56831.86 88888.00 2018-04-25 13:47:33.910 115 11438.35 75.24 56831.80 88888.00 2018-04-25 13:47:34.410 115 11438.36 75.23 56831.81 88888.00 2018-04-25 13:47:34.910 115 11438.40 75.18 56831.81 88888.00 2018-04-25 13:47:35.410 115 11438.36 75.17 56831.79 88888.00 2018-04-25 13:47:35.910 115 11438.31 75.17 56831.75 88888.00 2018-04-25 13:47:36.410 115 11438.37 75.17 56831.70 88888.00 2018-04-25 13:47:36.910 115 11438.41 75.15 56831.66 88888.00 2018-04-25 13:47:37.410 115 11438.30 75.18 56831.66 88888.00 2018-04-25 13:47:37.910 115 11438.33 75.19 56831.55 88888.00 2018-04-25 13:47:38.410 115 11438.36 75.17 56831.55 88888.00 2018-04-25 13:47:38.910 115 11438.29 75.15 56831.56 88888.00 2018-04-25 13:47:39.410 115 11438.22 75.19 56831.62 88888.00 2018-04-25 13:47:39.910 115 11438.31 75.17 56831.51 88888.00 2018-04-25 13:47:40.910 115 11438.22 75.10 56831.36 88888.00 2018-04-25 13:47:41.410 115 11438.26 75.08 56831.37 88888.00 2018-04-25 13:47:41.910 115 11438.29 75.09 56831.37 88888.00 2018-04-25 13:47:42.410 115 11438.30 75.11 56831.28 88888.00 2018-04-25 13:47:42.910 115 11438.27 75.04 56831.28 88888.00 2018-04-25 13:47:43.410 115 11438.26 75.01 56831.23 88888.00 2018-04-25 13:47:43.910 115 11438.19 75.01 56831.22 88888.00 2018-04-25 13:47:44.410 115 11438.23 75.04 56831.17 88888.00 2018-04-25 13:47:44.910 115 11438.28 75.04 56831.11 88888.00 2018-04-25 13:47:45.410 115 11438.21 74.97 56831.05 88888.00 2018-04-25 13:47:45.910 115 11438.15 74.99 56831.05 88888.00 2018-04-25 13:47:46.410 115 11438.17 75.02 56831.03 88888.00 2018-04-25 13:47:46.910 115 11438.13 74.98 56831.09 88888.00 2018-04-25 13:47:47.410 115 11438.12 74.95 56831.05 88888.00 2018-04-25 13:47:47.910 115 11438.15 74.92 56831.01 88888.00 2018-04-25 13:47:48.410 115 11438.16 74.95 56830.99 88888.00 2018-04-25 13:47:48.910 115 11438.12 74.94 56830.95 88888.00 2018-04-25 13:47:49.410 115 11438.13 74.94 56830.98 88888.00 2018-04-25 13:47:49.910 115 11438.09 74.90 56830.96 88888.00 2018-04-25 13:47:51.410 115 11438.02 74.89 56830.98 88888.00 2018-04-25 13:47:51.910 115 11438.02 74.89 56830.97 88888.00 2018-04-25 13:47:52.410 115 11437.98 74.89 56830.99 88888.00 2018-04-25 13:47:52.910 115 11437.94 74.87 56831.05 88888.00 2018-04-25 13:47:53.410 115 11437.91 74.83 56830.99 88888.00 2018-04-25 13:47:53.910 115 11437.87 74.84 56830.97 88888.00 2018-04-25 13:47:54.410 115 11437.87 74.85 56830.98 88888.00 2018-04-25 13:47:54.910 115 11437.79 74.82 56830.97 88888.00 2018-04-25 13:47:55.410 115 11437.71 74.87 56831.04 88888.00 2018-04-25 13:47:55.910 115 11437.75 74.81 56831.02 88888.00 2018-04-25 13:47:56.410 115 11437.71 74.82 56831.02 88888.00 2018-04-25 13:47:56.910 115 11437.67 74.88 56831.05 88888.00 2018-04-25 13:47:57.410 115 11437.70 74.87 56831.15 88888.00 2018-04-25 13:47:57.910 115 11437.59 74.83 56831.15 88888.00 2018-04-25 13:47:58.910 115 11437.52 74.79 56831.17 88888.00 2018-04-25 13:47:59.410 115 11437.44 74.77 56831.21 88888.00 2018-04-25 13:47:59.910 115 11437.43 74.70 56831.28 88888.00 2018-04-25 13:48:00.410 115 11437.42 74.76 56831.33 88888.00 2018-04-25 13:48:00.910 115 11437.45 74.71 56831.31 88888.00 2018-04-25 13:48:01.410 115 11437.30 74.70 56831.29 88888.00 2018-04-25 13:48:01.910 115 11437.28 74.77 56831.37 88888.00 2018-04-25 13:48:02.410 115 11437.33 74.76 56831.40 88888.00 2018-04-25 13:48:02.910 115 11437.26 74.72 56831.42 88888.00 2018-04-25 13:48:03.410 115 11437.22 74.75 56831.49 88888.00 2018-04-25 13:48:03.910 115 11437.24 74.76 56831.48 88888.00 2018-04-25 13:48:04.410 115 11437.19 74.76 56831.51 88888.00 2018-04-25 13:48:04.910 115 11437.21 74.74 56831.54 88888.00 2018-04-25 13:48:05.410 115 11437.22 74.69 56831.51 88888.00 2018-04-25 13:48:05.910 115 11437.23 74.63 56831.55 88888.00 2018-04-25 13:48:06.410 115 11437.23 74.67 56831.57 88888.00 2018-04-25 13:48:06.910 115 11437.26 74.68 56831.66 88888.00 2018-04-25 13:48:07.410 115 11437.28 74.65 56831.66 88888.00 2018-04-25 13:48:07.910 115 11437.19 74.64 56831.63 88888.00 2018-04-25 13:48:08.410 115 11437.22 74.67 56831.61 88888.00 2018-04-25 13:48:08.910 115 11437.21 74.69 56831.60 88888.00 2018-04-25 13:48:09.410 115 11437.21 74.68 56831.62 88888.00 2018-04-25 13:48:09.910 115 11437.16 74.77 56831.68 88888.00 2018-04-25 13:48:10.410 115 11437.21 74.88 56831.67 88888.00 2018-04-25 13:48:10.910 115 11437.19 74.85 56831.66 88888.00 2018-04-25 13:48:11.410 115 11437.18 74.88 56831.62 88888.00 2018-04-25 13:48:11.910 115 11437.22 74.90 56831.68 88888.00 2018-04-25 13:48:12.410 115 11437.21 74.90 56831.68 88888.00 2018-04-25 13:48:12.910 115 11437.17 74.94 56831.69 88888.00 2018-04-25 13:48:13.410 115 11437.23 74.91 56831.64 88888.00 2018-04-25 13:48:13.910 115 11437.24 74.88 56831.59 88888.00 2018-04-25 13:48:14.410 115 11437.22 74.91 56831.67 88888.00 2018-04-25 13:48:14.910 115 11437.21 74.91 56831.72 88888.00 2018-04-25 13:48:15.410 115 11437.32 74.82 56831.68 88888.00 2018-04-25 13:48:15.910 115 11437.29 74.82 56831.64 88888.00 2018-04-25 13:48:16.410 115 11437.19 74.90 56831.62 88888.00 2018-04-25 13:48:16.910 115 11437.24 74.88 56831.62 88888.00 2018-04-25 13:48:17.410 115 11437.19 74.82 56831.61 88888.00 2018-04-25 13:48:17.910 115 11437.17 74.82 56831.59 88888.00 2018-04-25 13:48:18.410 115 11437.19 74.84 56831.55 88888.00 2018-04-25 13:48:18.910 115 11437.21 74.85 56831.56 88888.00 2018-04-25 13:48:19.410 115 11437.19 74.84 56831.55 88888.00 2018-04-25 13:48:19.910 115 11437.19 74.85 56831.53 88888.00 2018-04-25 13:48:20.410 115 11437.16 74.83 56831.54 88888.00 2018-04-25 13:48:20.910 115 11437.16 74.81 56831.49 88888.00 2018-04-25 13:48:21.410 115 11437.17 74.79 56831.48 88888.00 2018-04-25 13:48:21.910 115 11437.10 74.76 56831.50 88888.00 2018-04-25 13:48:22.410 115 11437.10 74.76 56831.46 88888.00 2018-04-25 13:48:22.910 115 11437.11 74.79 56831.41 88888.00 2018-04-25 13:48:23.410 115 11437.10 74.79 56831.37 88888.00 2018-04-25 13:48:23.910 115 11437.09 74.82 56831.31 88888.00 2018-04-25 13:48:24.410 115 11437.06 74.79 56831.25 88888.00 2018-04-25 13:48:24.910 115 11437.12 74.79 56831.21 88888.00 2018-04-25 13:48:25.410 115 11437.08 74.82 56831.12 88888.00 2018-04-25 13:48:25.910 115 11436.99 74.79 56831.03 88888.00 2018-04-25 13:48:26.410 115 11437.06 74.78 56831.06 88888.00 2018-04-25 13:48:26.910 115 11437.09 74.77 56831.03 88888.00 2018-04-25 13:48:27.410 115 11437.05 74.79 56830.98 88888.00 2018-04-25 13:48:27.910 115 11437.09 74.90 56830.99 88888.00 2018-04-25 13:48:28.410 115 11437.10 74.83 56830.93 88888.00 2018-04-25 13:48:28.910 115 11437.08 74.81 56830.84 88888.00 2018-04-25 13:48:29.410 115 11437.11 74.84 56830.85 88888.00 2018-04-25 13:48:29.910 115 11437.13 74.85 56830.80 88888.00 2018-04-25 13:48:30.410 115 11437.11 74.89 56830.72 88888.00 2018-04-25 13:48:30.910 115 11437.16 74.91 56830.66 88888.00 2018-04-25 13:48:31.410 115 11437.17 74.90 56830.59 88888.00 2018-04-25 13:48:32.410 115 11437.15 74.95 56830.57 88888.00 2018-04-25 13:48:32.910 115 11437.19 74.96 56830.51 88888.00 2018-04-25 13:48:33.410 115 11437.19 74.92 56830.47 88888.00 2018-04-25 13:48:33.910 115 11437.16 74.89 56830.42 88888.00 2018-04-25 13:48:34.410 115 11437.21 74.84 56830.40 88888.00 2018-04-25 13:48:34.910 115 11437.18 74.82 56830.33 88888.00 2018-04-25 13:48:35.410 115 11437.15 74.84 56830.25 88888.00 2018-04-25 13:48:35.910 115 11437.22 74.87 56830.24 88888.00 2018-04-25 13:48:36.410 115 11437.28 74.87 56830.26 88888.00 2018-04-25 13:48:36.910 115 11437.22 74.87 56830.21 88888.00 2018-04-25 13:48:37.410 115 11437.22 74.88 56830.14 88888.00 2018-04-25 13:48:37.910 115 11437.29 74.85 56830.06 88888.00 2018-04-25 13:48:38.410 115 11437.29 74.81 56830.08 88888.00 2018-04-25 13:48:38.910 115 11437.25 74.82 56830.05 88888.00 2018-04-25 13:48:39.410 115 11437.29 74.87 56830.00 88888.00 2018-04-25 13:48:39.910 115 11437.28 74.85 56829.95 88888.00 2018-04-25 13:48:40.410 115 11437.32 74.87 56829.99 88888.00 2018-04-25 13:48:40.910 115 11437.37 74.91 56830.01 88888.00 2018-04-25 13:48:41.410 115 11437.36 74.90 56830.00 88888.00 2018-04-25 13:48:41.910 115 11437.38 74.89 56829.99 88888.00 2018-04-25 13:48:42.410 115 11437.47 74.97 56829.96 88888.00 2018-04-25 13:48:42.910 115 11437.52 74.96 56830.01 88888.00 2018-04-25 13:48:43.410 115 11437.52 74.95 56829.97 88888.00 2018-04-25 13:48:43.910 115 11437.57 74.92 56829.95 88888.00 2018-04-25 13:48:44.410 115 11437.54 74.94 56829.87 88888.00 2018-04-25 13:48:44.910 115 11437.51 74.91 56829.86 88888.00 2018-04-25 13:48:45.410 115 11437.64 74.91 56829.89 88888.00 2018-04-25 13:48:45.910 115 11437.70 74.94 56829.82 88888.00 2018-04-25 13:48:46.410 115 11437.65 74.92 56829.84 88888.00 2018-04-25 13:48:46.910 115 11437.63 74.95 56829.86 88888.00 2018-04-25 13:48:47.410 115 11437.67 74.94 56829.84 88888.00 2018-04-25 13:48:47.910 115 11437.66 74.94 56829.86 88888.00 2018-04-25 13:48:48.410 115 11437.65 74.96 56829.86 88888.00 2018-04-25 13:48:48.910 115 11437.67 74.92 56829.81 88888.00 2018-04-25 13:48:49.410 115 11437.67 74.91 56829.84 88888.00 2018-04-25 13:48:49.910 115 11437.72 74.95 56829.93 88888.00 2018-04-25 13:48:50.410 115 11437.77 75.01 56829.88 88888.00 2018-04-25 13:48:50.910 115 11437.82 74.98 56829.82 88888.00 2018-04-25 13:48:51.410 115 11437.82 74.95 56829.77 88888.00 2018-04-25 13:48:51.910 115 11437.84 74.98 56829.73 88888.00 2018-04-25 13:48:52.410 115 11437.86 74.96 56829.76 88888.00 2018-04-25 13:48:52.910 115 11437.81 74.96 56829.80 88888.00 2018-04-25 13:48:53.410 115 11437.82 74.98 56829.82 88888.00 2018-04-25 13:48:53.910 115 11437.89 74.99 56829.75 88888.00 2018-04-25 13:48:54.410 115 11437.89 74.98 56829.75 88888.00 2018-04-25 13:48:54.910 115 11437.85 75.02 56829.76 88888.00 2018-04-25 13:48:55.410 115 11437.87 74.99 56829.80 88888.00 2018-04-25 13:48:55.910 115 11437.89 75.01 56829.75 88888.00 2018-04-25 13:48:56.410 115 11437.93 75.08 56829.76 88888.00 2018-04-25 13:48:56.910 115 11438.05 75.10 56829.83 88888.00 2018-04-25 13:48:57.410 115 11438.05 75.04 56829.84 88888.00 2018-04-25 13:48:57.910 115 11437.99 75.04 56829.83 88888.00 2018-04-25 13:48:58.410 115 11437.93 75.08 56829.87 88888.00 2018-04-25 13:48:58.910 115 11437.94 75.10 56829.83 88888.00 2018-04-25 13:48:59.410 115 11437.92 75.06 56829.83 88888.00 2018-04-25 13:48:59.910 115 11437.92 75.11 56829.84 88888.00 2018-04-25 13:49:00.410 115 11437.95 75.11 56829.82 88888.00 2018-04-25 13:49:00.910 115 11437.87 75.06 56829.82 88888.00 2018-04-25 13:49:01.410 115 11437.87 75.08 56829.82 88888.00 2018-04-25 13:49:01.910 115 11437.86 75.12 56829.81 88888.00 2018-04-25 13:49:02.410 115 11437.86 75.09 56829.77 88888.00 2018-04-25 13:49:02.910 115 11437.91 75.11 56829.76 88888.00 2018-04-25 13:49:03.410 115 11437.93 75.11 56829.70 88888.00 2018-04-25 13:49:03.910 115 11437.87 75.06 56829.74 88888.00 2018-04-25 13:49:04.410 115 11437.75 75.03 56829.79 88888.00 2018-04-25 13:49:04.910 115 11437.84 74.98 56829.76 88888.00 2018-04-25 13:49:05.410 115 11437.87 75.01 56829.79 88888.00 2018-04-25 13:49:05.910 115 11437.74 75.06 56829.79 88888.00 2018-04-25 13:49:06.410 115 11437.77 75.08 56829.79 88888.00 2018-04-25 13:49:06.910 115 11437.78 75.08 56829.76 88888.00 2018-04-25 13:49:07.410 115 11437.75 75.08 56829.79 88888.00 2018-04-25 13:49:07.910 115 11437.77 75.08 56829.79 88888.00 2018-04-25 13:49:08.410 115 11437.80 75.02 56829.74 88888.00 2018-04-25 13:49:08.910 115 11437.72 75.04 56829.74 88888.00 2018-04-25 13:49:09.410 115 11437.66 75.08 56829.80 88888.00 2018-04-25 13:49:09.910 115 11437.77 75.09 56829.83 88888.00 2018-04-25 13:49:10.410 115 11437.81 75.09 56829.83 88888.00 2018-04-25 13:49:10.910 115 11437.82 75.06 56829.84 88888.00 2018-04-25 13:49:11.410 115 11437.85 75.05 56829.90 88888.00 2018-04-25 13:49:11.910 115 11437.82 75.02 56829.87 88888.00 2018-04-25 13:49:12.410 115 11437.74 74.98 56829.84 88888.00 2018-04-25 13:49:12.910 115 11437.77 75.02 56829.88 88888.00 2018-04-25 13:49:13.910 115 11437.78 75.05 56829.86 88888.00 2018-04-25 13:49:14.410 115 11437.73 75.10 56829.87 88888.00 2018-04-25 13:49:14.910 115 11437.66 75.13 56829.88 88888.00 2018-04-25 13:49:15.410 115 11437.66 75.17 56829.93 88888.00 2018-04-25 13:49:15.910 115 11437.66 75.26 56829.97 88888.00 2018-04-25 13:49:16.410 115 11437.67 75.26 56829.97 88888.00 2018-04-25 13:49:16.910 115 11437.67 75.30 56829.94 88888.00 2018-04-25 13:49:17.410 115 11437.67 75.38 56829.99 88888.00 2018-04-25 13:49:17.910 115 11437.70 75.38 56829.99 88888.00 2018-04-25 13:49:18.410 115 11437.59 75.38 56829.97 88888.00 2018-04-25 13:49:18.910 115 11437.54 75.39 56830.01 88888.00 2018-04-25 13:49:19.410 115 11437.64 75.40 56829.95 88888.00 2018-04-25 13:49:19.910 115 11437.59 75.40 56829.89 88888.00 2018-04-25 13:49:20.410 115 11437.65 75.42 56829.89 88888.00 2018-04-25 13:49:20.910 115 11437.72 75.47 56829.97 88888.00 2018-04-25 13:49:21.410 115 11437.70 75.51 56830.02 88888.00 2018-04-25 13:49:21.910 115 11437.60 75.51 56830.03 88888.00 2018-04-25 13:49:22.410 115 11437.70 75.55 56830.02 88888.00 2018-04-25 13:49:22.910 115 11437.74 75.50 56830.06 88888.00 2018-04-25 13:49:23.410 115 11437.67 75.49 56830.10 88888.00 2018-04-25 13:49:23.911 115 11437.75 75.52 56830.08 88888.00 2018-04-25 13:49:24.411 115 11437.86 75.56 56830.06 88888.00 2018-04-25 13:49:24.911 115 11437.81 75.58 56830.06 88888.00 2018-04-25 13:49:25.411 115 11437.84 75.69 56830.09 88888.00 2018-04-25 13:49:25.911 115 11437.91 75.67 56830.12 88888.00 2018-04-25 13:49:26.411 115 11437.89 75.66 56830.14 88888.00 2018-04-25 13:49:26.911 115 11437.94 75.71 56830.18 88888.00 2018-04-25 13:49:27.411 115 11437.96 75.74 56830.20 88888.00 2018-04-25 13:49:27.911 115 11438.02 75.78 56830.14 88888.00 2018-04-25 13:49:28.411 115 11438.08 75.84 56830.14 88888.00 2018-04-25 13:49:28.911 115 11438.15 75.89 56830.19 88888.00 2018-04-25 13:49:29.411 115 11438.12 75.91 56830.20 88888.00 2018-04-25 13:49:29.911 115 11438.16 75.94 56830.18 88888.00 2018-04-25 13:49:30.411 115 11438.27 76.00 56830.16 88888.00 2018-04-25 13:49:30.911 115 11438.29 76.03 56830.19 88888.00 2018-04-25 13:49:31.411 115 11438.30 76.01 56830.22 88888.00 2018-04-25 13:49:31.911 115 11438.38 76.07 56830.26 88888.00 2018-04-25 13:49:32.411 115 11438.42 76.07 56830.29 88888.00 2018-04-25 13:49:32.911 115 11438.41 76.07 56830.29 88888.00 2018-04-25 13:49:33.411 115 11438.45 76.17 56830.39 88888.00 2018-04-25 13:49:33.911 115 11438.52 76.17 56830.42 88888.00 2018-04-25 13:49:34.411 115 11438.50 76.19 56830.39 88888.00 2018-04-25 13:49:34.911 115 11438.49 76.24 56830.45 88888.00 2018-04-25 13:49:35.411 115 11438.54 76.27 56830.50 88888.00 2018-04-25 13:49:35.911 115 11438.55 76.26 56830.50 88888.00 2018-04-25 13:49:36.411 115 11438.60 76.25 56830.51 88888.00 2018-04-25 13:49:36.911 115 11438.71 76.30 56830.52 88888.00 2018-04-25 13:49:37.411 115 11438.70 76.32 56830.56 88888.00 2018-04-25 13:49:37.911 115 11438.64 76.31 56830.56 88888.00 2018-04-25 13:49:38.411 115 11438.74 76.35 56830.54 88888.00 2018-04-25 13:49:38.911 115 11438.74 76.32 56830.53 88888.00 2018-04-25 13:49:39.411 115 11438.74 76.31 56830.52 88888.00 2018-04-25 13:49:39.911 115 11438.77 76.34 56830.52 88888.00 2018-04-25 13:49:40.411 115 11438.79 76.34 56830.56 88888.00 2018-04-25 13:49:40.911 115 11438.76 76.32 56830.53 88888.00 2018-04-25 13:49:41.411 115 11438.82 76.25 56830.52 88888.00 2018-04-25 13:49:41.911 115 11438.82 76.26 56830.47 88888.00 2018-04-25 13:49:42.411 115 11438.77 76.23 56830.52 88888.00 2018-04-25 13:49:42.911 115 11438.71 76.18 56830.48 88888.00 2018-04-25 13:49:43.411 115 11438.76 75.81 56830.42 88888.00 2018-04-25 13:49:43.911 115 11438.71 75.85 56830.44 88888.00 2018-04-25 13:49:44.411 115 11438.74 76.14 56830.45 88888.00 2018-04-25 13:49:45.411 115 11438.67 76.12 56830.42 88888.00 2018-04-25 13:49:45.911 115 11438.69 76.12 56830.42 88888.00 2018-04-25 13:49:46.411 115 11438.74 76.17 56830.41 88888.00 2018-04-25 13:49:46.911 115 11438.69 76.12 56830.34 88888.00 2018-04-25 13:49:47.411 115 11438.57 76.12 56830.25 88888.00 2018-04-25 13:49:47.911 115 11438.64 76.14 56830.22 88888.00 2018-04-25 13:49:48.411 115 11438.67 76.08 56830.25 88888.00 2018-04-25 13:49:48.911 115 11438.60 76.06 56830.16 88888.00 2018-04-25 13:49:49.411 115 11438.58 75.99 56830.18 88888.00 2018-04-25 13:49:49.911 115 11438.57 75.99 56830.15 88888.00 2018-04-25 13:49:50.411 115 11438.55 76.05 56830.09 88888.00 2018-04-25 13:49:50.911 115 11438.54 76.03 56830.05 88888.00 2018-04-25 13:49:51.411 115 11438.56 75.98 56830.05 88888.00 2018-04-25 13:49:51.911 115 11438.50 75.93 56830.06 88888.00 2018-04-25 13:49:52.411 115 11438.49 75.91 56830.01 88888.00 2018-04-25 13:49:52.911 115 11438.55 75.91 56829.94 88888.00 2018-04-25 13:49:53.411 115 11438.47 75.84 56829.94 88888.00 2018-04-25 13:49:53.911 115 11438.41 75.85 56829.87 88888.00 2018-04-25 13:49:54.411 115 11438.43 75.85 56829.79 88888.00 2018-04-25 13:49:54.911 115 11438.43 75.79 56829.81 88888.00 2018-04-25 13:49:55.411 115 11438.37 75.79 56829.83 88888.00 2018-04-25 13:49:55.911 115 11438.41 75.79 56829.84 88888.00 2018-04-25 13:49:56.411 115 11438.37 75.79 56829.79 88888.00 2018-04-25 13:49:56.911 115 11438.30 75.77 56829.73 88888.00 2018-04-25 13:49:57.411 115 11438.34 75.76 56829.68 88888.00 2018-04-25 13:49:57.911 115 11438.33 75.73 56829.75 88888.00 2018-04-25 13:49:58.411 115 11438.28 75.78 56829.77 88888.00 2018-04-25 13:49:58.911 115 11438.27 75.76 56829.80 88888.00 2018-04-25 13:49:59.411 115 11438.28 75.78 56829.76 88888.00 2018-04-25 13:49:59.911 115 11438.24 75.79 56829.76 88888.00 2018-04-25 13:50:00.411 115 11438.20 75.78 56829.79 88888.00 2018-04-25 13:50:00.911 115 11438.24 75.78 56829.77 88888.00 2018-04-25 13:50:01.411 115 11438.23 75.78 56829.75 88888.00 2018-04-25 13:50:01.911 115 11438.14 75.71 56829.82 88888.00 2018-04-25 13:50:02.411 115 11438.17 75.76 56829.81 88888.00 2018-04-25 13:50:02.911 115 11438.16 75.76 56829.76 88888.00 2018-04-25 13:50:03.411 115 11438.13 75.76 56829.81 88888.00 2018-04-25 13:50:03.911 115 11438.12 75.80 56829.87 88888.00 2018-04-25 13:50:04.411 115 11438.13 75.78 56829.81 88888.00 2018-04-25 13:50:04.911 115 11438.06 75.84 56829.79 88888.00 2018-04-25 13:50:05.411 115 11438.09 75.81 56829.86 88888.00 2018-04-25 13:50:05.911 115 11438.06 75.76 56829.89 88888.00 2018-04-25 13:50:06.411 115 11438.03 75.77 56829.86 88888.00 2018-04-25 13:50:06.911 115 11437.95 75.79 56829.80 88888.00 2018-04-25 13:50:07.411 115 11437.99 75.79 56829.80 88888.00 2018-04-25 13:50:07.911 115 11437.96 75.81 56829.82 88888.00 2018-04-25 13:50:08.411 115 11437.99 75.90 56829.83 88888.00 2018-04-25 13:50:08.911 115 11438.03 75.92 56829.90 88888.00 2018-04-25 13:50:09.411 115 11438.01 75.91 56829.99 88888.00 2018-04-25 13:50:09.911 115 11438.01 75.89 56830.02 88888.00 2018-04-25 13:50:10.411 115 11438.01 75.96 56830.06 88888.00 2018-04-25 13:50:10.911 115 11437.96 76.00 56830.05 88888.00 2018-04-25 13:50:11.411 115 11437.91 76.03 56830.06 88888.00 2018-04-25 13:50:11.911 115 11437.99 76.11 56830.07 88888.00 2018-04-25 13:50:12.411 115 11438.03 76.12 56830.10 88888.00 2018-04-25 13:50:12.911 115 11438.00 76.11 56830.14 88888.00 2018-04-25 13:50:13.411 115 11437.94 76.14 56830.14 88888.00 2018-04-25 13:50:13.911 115 11437.93 76.17 56830.14 88888.00 2018-04-25 13:50:14.411 115 11437.95 76.17 56830.21 88888.00 2018-04-25 13:50:14.911 115 11437.94 76.19 56830.26 88888.00 2018-04-25 13:50:15.411 115 11438.01 76.15 56830.27 88888.00 2018-04-25 13:50:15.911 115 11437.93 76.19 56830.22 88888.00 2018-04-25 13:50:16.411 115 11437.91 76.25 56830.19 88888.00 2018-04-25 13:50:16.911 115 11438.03 76.27 56830.24 88888.00 2018-04-25 13:50:17.411 115 11438.07 76.28 56830.28 88888.00 2018-04-25 13:50:17.911 115 11438.02 76.34 56830.29 88888.00 2018-04-25 13:50:18.411 115 11438.05 76.34 56830.33 88888.00 2018-04-25 13:50:18.911 115 11438.03 76.33 56830.33 88888.00 2018-04-25 13:50:19.411 115 11437.99 76.35 56830.35 88888.00 2018-04-25 13:50:19.911 115 11438.05 76.39 56830.39 88888.00 2018-04-25 13:50:20.411 115 11438.13 76.47 56830.35 88888.00 2018-04-25 13:50:20.911 115 11438.09 76.46 56830.38 88888.00 2018-04-25 13:50:21.411 115 11438.12 76.47 56830.46 88888.00 2018-04-25 13:50:21.911 115 11438.10 76.48 56830.42 88888.00 2018-04-25 13:50:22.411 115 11438.08 76.51 56830.42 88888.00 2018-04-25 13:50:22.911 115 11438.10 76.52 56830.44 88888.00 2018-04-25 13:50:23.411 115 11438.14 76.55 56830.46 88888.00 2018-04-25 13:50:23.911 115 11438.10 76.55 56830.34 88888.00 2018-04-25 13:50:24.411 115 11438.13 76.61 56830.37 88888.00 2018-04-25 13:50:24.911 115 11438.20 76.62 56830.32 88888.00 2018-04-25 13:50:25.411 115 11438.23 76.61 56830.31 88888.00 2018-04-25 13:50:25.911 115 11438.23 76.66 56830.33 88888.00 2018-04-25 13:50:26.911 115 11438.33 76.73 56830.47 88888.00 2018-04-25 13:50:27.411 115 11438.29 76.75 56830.42 88888.00 2018-04-25 13:50:27.911 115 11438.30 76.71 56830.45 88888.00 2018-04-25 13:50:28.411 115 11438.41 76.71 56830.42 88888.00 2018-04-25 13:50:28.911 115 11438.35 76.71 56830.41 88888.00 2018-04-25 13:50:29.411 115 11438.41 76.76 56830.38 88888.00 2018-04-25 13:50:29.911 115 11438.50 76.75 56830.34 88888.00 2018-04-25 13:50:30.411 115 11438.45 76.73 56830.34 88888.00 2018-04-25 13:50:30.911 115 11438.41 76.82 56830.41 88888.00 2018-04-25 13:50:31.411 115 11438.56 76.88 56830.44 88888.00 2018-04-25 13:50:31.911 115 11438.56 76.88 56830.37 88888.00 2018-04-25 13:50:32.411 115 11438.54 76.92 56830.29 88888.00 2018-04-25 13:50:32.911 115 11438.63 76.93 56830.26 88888.00 2018-04-25 13:50:33.411 115 11438.69 76.88 56830.25 88888.00 2018-04-25 13:50:33.911 115 11438.67 76.91 56830.21 88888.00 2018-04-25 13:50:34.911 115 11438.69 76.93 56830.14 88888.00 2018-04-25 13:50:35.411 115 11438.76 76.94 56830.16 88888.00 2018-04-25 13:50:35.911 115 11438.81 76.95 56830.14 88888.00 2018-04-25 13:50:36.411 115 11438.86 76.96 56830.09 88888.00 2018-04-25 13:50:36.911 115 11438.82 77.01 56830.06 88888.00 2018-04-25 13:50:37.411 115 11438.83 77.05 56830.02 88888.00 2018-04-25 13:50:37.911 115 11438.85 77.00 56829.99 88888.00 2018-04-25 13:50:38.411 115 11438.81 76.96 56829.95 88888.00 2018-04-25 13:50:38.911 115 11438.89 76.98 56829.92 88888.00 2018-04-25 13:50:39.411 115 11438.93 77.01 56829.86 88888.00 2018-04-25 13:50:39.911 115 11438.92 77.01 56829.77 88888.00 2018-04-25 13:50:40.411 115 11438.93 76.98 56829.75 88888.00 2018-04-25 13:50:40.911 115 11439.04 77.01 56829.71 88888.00 2018-04-25 13:50:41.411 115 11438.99 77.01 56829.63 88888.00 2018-04-25 13:50:41.911 115 11439.00 76.95 56829.61 88888.00 2018-04-25 13:50:42.411 115 11439.07 76.95 56829.55 88888.00 2018-04-25 13:50:42.911 115 11439.06 76.94 56829.47 88888.00 2018-04-25 13:50:43.411 115 11439.12 76.91 56829.41 88888.00 2018-04-25 13:50:43.911 115 11439.17 76.96 56829.39 88888.00 2018-04-25 13:50:44.911 115 11439.13 76.93 56829.19 88888.00 2018-04-25 13:50:45.411 115 11439.19 76.94 56829.15 88888.00 2018-04-25 13:50:45.911 115 11439.30 76.94 56829.16 88888.00 2018-04-25 13:50:46.411 115 11439.24 76.92 56829.13 88888.00 2018-04-25 13:50:46.911 115 11439.21 76.91 56829.10 88888.00 2018-04-25 13:50:47.411 115 11439.35 76.92 56829.05 88888.00 2018-04-25 13:50:47.911 115 11439.32 76.93 56829.03 88888.00 2018-04-25 13:50:48.411 115 11439.32 76.95 56829.00 88888.00 2018-04-25 13:50:48.911 115 11439.37 76.95 56828.91 88888.00 2018-04-25 13:50:49.411 115 11439.33 76.89 56828.90 88888.00 2018-04-25 13:50:49.911 115 11439.32 76.92 56828.88 88888.00 2018-04-25 13:50:50.411 115 11439.38 76.95 56828.90 88888.00 2018-04-25 13:50:50.911 115 11439.39 76.92 56828.87 88888.00 2018-04-25 13:50:51.411 115 11439.33 76.92 56828.88 88888.00 2018-04-25 13:50:51.911 115 11439.34 76.98 56828.86 88888.00 2018-04-25 13:50:52.411 115 11439.41 76.95 56828.85 88888.00 2018-04-25 13:50:52.911 115 11439.39 76.91 56828.84 88888.00 2018-04-25 13:50:53.411 115 11439.42 76.92 56828.81 88888.00 2018-04-25 13:50:53.911 115 11439.44 76.92 56828.78 88888.00 2018-04-25 13:50:54.411 115 11439.44 76.89 56828.71 88888.00 2018-04-25 13:50:54.911 115 11439.46 76.89 56828.70 88888.00 2018-04-25 13:50:55.411 115 11439.46 76.85 56828.71 88888.00 2018-04-25 13:50:55.911 115 11439.44 76.88 56828.68 88888.00 2018-04-25 13:50:56.411 115 11439.41 76.88 56828.68 88888.00 2018-04-25 13:50:56.911 115 11439.44 76.85 56828.66 88888.00 2018-04-25 13:50:57.411 115 11439.46 76.82 56828.67 88888.00 2018-04-25 13:50:57.911 115 11439.44 76.82 56828.67 88888.00 2018-04-25 13:50:58.411 115 11439.49 76.80 56828.66 88888.00 2018-04-25 13:50:58.911 115 11439.47 76.81 56828.62 88888.00 2018-04-25 13:50:59.411 115 11439.42 76.79 56828.74 88888.00 2018-04-25 13:50:59.911 115 11439.35 76.79 56828.78 88888.00 2018-04-25 13:51:00.411 115 11439.38 76.78 56828.72 88888.00 2018-04-25 13:51:00.911 115 11439.40 76.76 56828.72 88888.00 2018-04-25 13:51:01.411 115 11439.40 76.76 56828.74 88888.00 2018-04-25 13:51:01.911 115 11439.40 76.76 56828.68 88888.00 2018-04-25 13:51:02.411 115 11439.35 76.74 56828.68 88888.00 2018-04-25 13:51:02.911 115 11439.33 76.74 56828.74 88888.00 2018-04-25 13:51:03.411 115 11439.28 76.71 56828.75 88888.00 2018-04-25 13:51:03.911 115 11439.25 76.67 56828.79 88888.00 2018-04-25 13:51:04.411 115 11439.20 76.64 56828.77 88888.00 2018-04-25 13:51:04.911 115 11439.26 76.61 56828.73 88888.00 2018-04-25 13:51:05.411 115 11439.20 76.61 56828.74 88888.00 2018-04-25 13:51:05.911 115 11439.18 76.61 56828.77 88888.00 2018-04-25 13:51:06.411 115 11439.19 76.64 56828.81 88888.00 2018-04-25 13:51:06.911 115 11439.13 76.59 56828.77 88888.00 2018-04-25 13:51:07.411 115 11439.07 76.58 56828.83 88888.00 2018-04-25 13:51:08.411 115 11439.00 76.59 56828.93 88888.00 2018-04-25 13:51:08.911 115 11438.96 76.52 56828.93 88888.00 2018-04-25 13:51:09.411 115 11438.93 76.48 56828.92 88888.00 2018-04-25 13:51:09.911 115 11438.97 76.45 56828.94 88888.00 2018-04-25 13:51:10.411 115 11438.88 76.42 56829.02 88888.00 2018-04-25 13:51:10.911 115 11438.82 76.46 56829.06 88888.00 2018-04-25 13:51:11.411 115 11438.78 76.44 56829.09 88888.00 2018-04-25 13:51:11.911 115 11438.69 76.42 56829.04 88888.00 2018-04-25 13:51:12.411 115 11438.64 76.46 56829.12 88888.00 2018-04-25 13:51:12.911 115 11438.67 76.47 56829.17 88888.00 2018-04-25 13:51:13.411 115 11438.55 76.42 56829.13 88888.00 2018-04-25 13:51:13.911 115 11438.42 76.48 56829.15 88888.00 2018-04-25 13:51:14.411 115 11438.45 76.48 56829.26 88888.00 2018-04-25 13:51:14.911 115 11438.45 76.42 56829.32 88888.00 2018-04-25 13:51:15.411 115 11438.38 76.40 56829.37 88888.00 2018-04-25 13:51:15.911 115 11438.34 76.40 56829.41 88888.00 2018-04-25 13:51:16.411 115 11438.29 76.40 56829.39 88888.00 2018-04-25 13:51:16.911 115 11438.23 76.39 56829.43 88888.00 2018-04-25 13:51:17.411 115 11438.21 76.40 56829.48 88888.00 2018-04-25 13:51:17.911 115 11438.19 76.41 56829.55 88888.00 2018-04-25 13:51:18.411 115 11438.15 76.39 56829.58 88888.00 2018-04-25 13:51:18.911 115 11438.09 76.39 56829.58 88888.00 2018-04-25 13:51:19.411 115 11438.12 76.41 56829.62 88888.00 2018-04-25 13:51:19.911 115 11438.07 76.39 56829.68 88888.00 2018-04-25 13:51:20.411 115 11438.03 76.40 56829.74 88888.00 2018-04-25 13:51:20.911 115 11438.07 76.37 56829.80 88888.00 2018-04-25 13:51:21.411 115 11438.03 76.35 56829.86 88888.00 2018-04-25 13:51:21.911 115 11437.99 76.39 56829.87 88888.00 2018-04-25 13:51:22.411 115 11438.03 76.37 56829.86 88888.00 2018-04-25 13:51:22.911 115 11438.01 76.35 56829.89 88888.00 2018-04-25 13:51:23.411 115 11437.94 76.38 56829.94 88888.00 2018-04-25 13:51:23.911 115 11437.96 76.40 56829.90 88888.00 2018-04-25 13:51:24.411 115 11437.96 76.35 56829.93 88888.00 2018-04-25 13:51:24.911 115 11437.86 76.32 56829.93 88888.00 2018-04-25 13:51:25.411 115 11437.88 76.34 56829.92 88888.00 2018-04-25 13:51:25.911 115 11437.92 76.32 56829.89 88888.00 2018-04-25 13:51:26.411 115 11437.87 76.30 56829.86 88888.00 2018-04-25 13:51:26.911 115 11437.84 76.28 56829.88 88888.00 2018-04-25 13:51:27.411 115 11437.93 76.32 56829.96 88888.00 2018-04-25 13:51:27.911 115 11437.88 76.34 56829.97 88888.00 2018-04-25 13:51:28.412 115 11437.82 76.35 56829.92 88888.00 2018-04-25 13:51:28.912 115 11437.86 76.35 56829.92 88888.00 2018-04-25 13:51:29.412 115 11437.82 76.34 56829.95 88888.00 2018-04-25 13:51:29.912 115 11437.79 76.34 56829.97 88888.00 2018-04-25 13:51:30.412 115 11437.84 76.35 56829.92 88888.00 2018-04-25 13:51:30.912 115 11437.89 76.33 56829.84 88888.00 2018-04-25 13:51:31.412 115 11437.89 76.33 56829.89 88888.00 2018-04-25 13:51:31.912 115 11437.92 76.37 56829.87 88888.00 2018-04-25 13:51:32.412 115 11437.88 76.41 56829.82 88888.00 2018-04-25 13:51:32.912 115 11437.81 76.42 56829.80 88888.00 2018-04-25 13:51:33.412 115 11437.85 76.46 56829.79 88888.00 2018-04-25 13:51:33.912 115 11437.93 76.44 56829.77 88888.00 2018-04-25 13:51:34.412 115 11437.89 76.44 56829.76 88888.00 2018-04-25 13:51:34.912 115 11437.87 76.46 56829.77 88888.00 2018-04-25 13:51:35.412 115 11437.92 76.45 56829.76 88888.00 2018-04-25 13:51:35.912 115 11437.96 76.44 56829.75 88888.00 2018-04-25 13:51:36.412 115 11437.95 76.45 56829.74 88888.00 2018-04-25 13:51:36.912 115 11438.00 76.48 56829.69 88888.00 2018-04-25 13:51:37.412 115 11437.95 76.46 56829.70 88888.00 2018-04-25 13:51:37.912 115 11437.86 76.49 56829.69 88888.00 2018-04-25 13:51:38.412 115 11437.96 76.46 56829.65 88888.00 2018-04-25 13:51:38.912 115 11437.98 76.45 56829.63 88888.00 2018-04-25 13:51:39.912 115 11438.00 76.45 56829.57 88888.00 2018-04-25 13:51:40.412 115 11437.98 76.42 56829.51 88888.00 2018-04-25 13:51:40.912 115 11437.89 76.41 56829.52 88888.00 2018-04-25 13:51:41.412 115 11437.93 76.40 56829.50 88888.00 2018-04-25 13:51:41.912 115 11438.00 76.39 56829.52 88888.00 2018-04-25 13:51:42.412 115 11438.00 76.34 56829.47 88888.00 2018-04-25 13:51:42.912 115 11437.95 76.38 56829.47 88888.00 2018-04-25 13:51:43.412 115 11437.96 76.38 56829.44 88888.00 2018-04-25 13:51:43.912 115 11437.98 76.39 56829.39 88888.00 2018-04-25 13:51:44.412 115 11437.99 76.40 56829.47 88888.00 2018-04-25 13:51:44.912 115 11438.09 76.39 56829.45 88888.00 2018-04-25 13:51:45.412 115 11438.05 76.39 56829.36 88888.00 2018-04-25 13:51:45.912 115 11438.06 76.40 56829.31 88888.00 2018-04-25 13:51:46.412 115 11438.12 76.38 56829.31 88888.00 2018-04-25 13:51:46.912 115 11438.12 76.37 56829.34 88888.00 2018-04-25 13:51:47.412 115 11438.09 76.35 56829.29 88888.00 2018-04-25 13:51:47.912 115 11438.14 76.34 56829.16 88888.00 2018-04-25 13:51:48.412 115 11438.16 76.33 56829.15 88888.00 2018-04-25 13:51:48.912 115 11438.13 76.39 56829.15 88888.00 2018-04-25 13:51:49.912 115 11438.14 76.44 56829.11 88888.00 2018-04-25 13:51:50.412 115 11438.13 76.42 56829.12 88888.00 2018-04-25 13:51:50.912 115 11438.15 76.44 56829.06 88888.00 2018-04-25 13:51:51.412 115 11438.26 76.44 56829.05 88888.00 2018-04-25 13:51:51.912 115 11438.26 76.38 56829.03 88888.00 2018-04-25 13:51:52.412 115 11438.24 76.35 56828.99 88888.00 2018-04-25 13:51:52.912 115 11438.33 76.35 56828.97 88888.00 2018-04-25 13:51:53.412 115 11438.27 76.35 56828.93 88888.00 2018-04-25 13:51:53.912 115 11438.23 76.33 56828.91 88888.00 2018-04-25 13:51:54.412 115 11438.36 76.31 56828.80 88888.00 2018-04-25 13:51:54.912 115 11438.33 76.35 56828.75 88888.00 2018-04-25 13:51:55.412 115 11438.31 76.35 56828.80 88888.00 2018-04-25 13:51:55.912 115 11438.36 76.31 56828.80 88888.00 2018-04-25 13:51:56.412 115 11438.33 76.30 56828.79 88888.00 2018-04-25 13:51:56.912 115 11438.34 76.28 56828.75 88888.00 2018-04-25 13:51:57.912 115 11438.43 76.30 56828.67 88888.00 2018-04-25 13:51:58.412 115 11438.36 76.27 56828.60 88888.00 2018-04-25 13:51:58.912 115 11438.36 76.28 56828.54 88888.00 2018-04-25 13:51:59.412 115 11438.38 76.24 56828.54 88888.00 2018-04-25 13:51:59.912 115 11438.35 76.20 56828.51 88888.00 2018-04-25 13:52:00.412 115 11438.37 76.20 56828.51 88888.00 2018-04-25 13:52:00.912 115 11438.42 76.23 56828.51 88888.00 2018-04-25 13:52:01.412 115 11438.43 76.19 56828.46 88888.00 2018-04-25 13:52:01.912 115 11438.37 76.20 56828.45 88888.00 2018-04-25 13:52:02.412 115 11438.40 76.20 56828.40 88888.00 2018-04-25 13:52:02.912 115 11438.40 76.13 56828.33 88888.00 2018-04-25 13:52:03.412 115 11438.41 76.13 56828.32 88888.00 2018-04-25 13:52:03.912 115 11438.43 76.10 56828.27 88888.00 2018-04-25 13:52:04.412 115 11438.36 76.06 56828.19 88888.00 2018-04-25 13:52:04.912 115 11438.33 76.07 56828.11 88888.00 2018-04-25 13:52:05.412 115 11438.40 76.03 56828.15 88888.00 2018-04-25 13:52:05.912 115 11438.44 76.00 56828.11 88888.00 2018-04-25 13:52:06.412 115 11438.40 76.00 56828.09 88888.00 2018-04-25 13:52:06.912 115 11438.42 75.97 56828.07 88888.00 2018-04-25 13:52:07.412 115 11438.41 75.94 56828.09 88888.00 2018-04-25 13:52:07.912 115 11438.40 75.97 56828.04 88888.00 2018-04-25 13:52:08.412 115 11438.43 75.98 56827.96 88888.00 2018-04-25 13:52:08.912 115 11438.50 76.00 56827.96 88888.00 2018-04-25 13:52:09.412 115 11438.45 75.97 56827.93 88888.00 2018-04-25 13:52:09.912 115 11438.49 75.94 56827.89 88888.00 2018-04-25 13:52:10.412 115 11438.51 75.92 56827.84 88888.00 2018-04-25 13:52:10.912 115 11438.48 75.87 56827.82 88888.00 2018-04-25 13:52:11.412 115 11438.48 75.87 56827.76 88888.00 2018-04-25 13:52:11.912 115 11438.51 75.83 56827.66 88888.00 2018-04-25 13:52:12.412 115 11438.47 75.83 56827.64 88888.00 2018-04-25 13:52:12.912 115 11438.48 75.85 56827.61 88888.00 2018-04-25 13:52:13.412 115 11438.55 75.83 56827.58 88888.00 2018-04-25 13:52:13.912 115 11438.55 75.78 56827.53 88888.00 2018-04-25 13:52:14.412 115 11438.57 75.84 56827.51 88888.00 2018-04-25 13:52:14.912 115 11438.65 75.85 56827.49 88888.00 2018-04-25 13:52:15.412 115 11438.62 75.79 56827.46 88888.00 2018-04-25 13:52:15.912 115 11438.63 75.79 56827.43 88888.00 2018-04-25 13:52:16.412 115 11438.74 75.80 56827.40 88888.00 2018-04-25 13:52:16.912 115 11438.82 75.85 56827.38 88888.00 2018-04-25 13:52:17.412 115 11438.75 75.85 56827.45 88888.00 2018-04-25 13:52:17.912 115 11438.76 75.79 56827.34 88888.00 2018-04-25 13:52:18.412 115 11438.82 75.78 56827.30 88888.00 2018-04-25 13:52:18.912 115 11438.82 75.76 56827.26 88888.00 2018-04-25 13:52:19.412 115 11438.85 75.77 56827.23 88888.00 2018-04-25 13:52:19.912 115 11438.90 75.79 56827.24 88888.00 2018-04-25 13:52:20.412 115 11438.92 75.72 56827.16 88888.00 2018-04-25 13:52:21.412 115 11438.97 75.76 56827.17 88888.00 2018-04-25 13:52:21.912 115 11438.99 75.70 56827.17 88888.00 2018-04-25 13:52:22.412 115 11438.98 75.67 56827.11 88888.00 2018-04-25 13:52:22.912 115 11439.04 75.73 56827.10 88888.00 2018-04-25 13:52:23.412 115 11439.09 75.74 56827.11 88888.00 2018-04-25 13:52:23.912 115 11439.09 75.78 56827.14 88888.00 2018-04-25 13:52:24.412 115 11439.13 75.81 56827.11 88888.00 2018-04-25 13:52:24.912 115 11439.21 75.76 56827.08 88888.00 2018-04-25 13:52:25.412 115 11439.18 75.74 56827.10 88888.00 2018-04-25 13:52:25.912 115 11439.18 75.78 56827.08 88888.00 2018-04-25 13:52:26.412 115 11439.23 75.73 56827.10 88888.00 2018-04-25 13:52:26.912 115 11439.16 75.70 56827.07 88888.00 2018-04-25 13:52:27.412 115 11439.21 75.74 56827.12 88888.00 2018-04-25 13:52:27.912 115 11439.27 75.73 56827.11 88888.00 2018-04-25 13:52:28.412 115 11439.21 75.71 56827.04 88888.00 2018-04-25 13:52:28.912 115 11439.19 75.70 56827.03 88888.00 2018-04-25 13:52:29.412 115 11439.28 75.73 56827.05 88888.00 2018-04-25 13:52:29.912 115 11439.24 75.69 56827.03 88888.00 2018-04-25 13:52:30.412 115 11439.20 75.69 56827.04 88888.00 2018-04-25 13:52:30.912 115 11439.25 75.70 56827.03 88888.00 2018-04-25 13:52:31.412 115 11439.28 75.71 56826.99 88888.00 2018-04-25 13:52:31.912 115 11439.26 75.70 56827.01 88888.00 2018-04-25 13:52:32.412 115 11439.30 75.71 56827.04 88888.00 2018-04-25 13:52:32.912 115 11439.28 75.67 56827.11 88888.00 2018-04-25 13:52:33.412 115 11439.26 75.64 56827.07 88888.00 2018-04-25 13:52:33.912 115 11439.26 75.67 56827.01 88888.00 2018-04-25 13:52:34.412 115 11439.31 75.64 56827.03 88888.00 2018-04-25 13:52:34.912 115 11439.30 75.64 56827.08 88888.00 2018-04-25 13:52:35.412 115 11439.34 75.66 56827.11 88888.00 2018-04-25 13:52:35.912 115 11439.38 75.72 56827.10 88888.00 2018-04-25 13:52:36.412 115 11439.33 75.71 56827.11 88888.00 2018-04-25 13:52:36.912 115 11439.33 75.65 56827.13 88888.00 2018-04-25 13:52:37.412 115 11439.33 75.66 56827.21 88888.00 2018-04-25 13:52:37.912 115 11439.25 75.63 56827.20 88888.00 2018-04-25 13:52:38.412 115 11439.21 75.55 56827.16 88888.00 2018-04-25 13:52:38.912 115 11439.30 75.17 56827.13 88888.00 2018-04-25 13:52:39.412 115 11439.28 75.29 56827.11 88888.00 2018-04-25 13:52:39.912 115 11439.24 75.55 56827.18 88888.00 2018-04-25 13:52:40.412 115 11439.21 75.63 56827.20 88888.00 2018-04-25 13:52:40.912 115 11439.26 75.62 56827.08 88888.00 2018-04-25 13:52:41.412 115 11439.27 75.58 56827.05 88888.00 2018-04-25 13:52:41.912 115 11439.26 75.64 56827.10 88888.00 2018-04-25 13:52:42.412 115 11439.24 75.63 56827.12 88888.00 2018-04-25 13:52:42.912 115 11439.14 75.62 56827.17 88888.00 2018-04-25 13:52:43.412 115 11439.13 75.60 56827.13 88888.00 2018-04-25 13:52:43.912 115 11439.20 75.60 56827.13 88888.00 2018-04-25 13:52:44.412 115 11439.21 75.62 56827.18 88888.00 2018-04-25 13:52:44.912 115 11439.20 75.64 56827.21 88888.00 2018-04-25 13:52:45.412 115 11439.17 75.64 56827.20 88888.00 2018-04-25 13:52:45.912 115 11439.17 75.64 56827.20 88888.00 2018-04-25 13:52:46.412 115 11439.19 75.66 56827.18 88888.00 2018-04-25 13:52:46.912 115 11439.24 75.58 56827.16 88888.00 2018-04-25 13:52:47.412 115 11439.24 75.53 56827.17 88888.00 2018-04-25 13:52:47.912 115 11439.18 75.57 56827.20 88888.00 2018-04-25 13:52:48.412 115 11439.25 75.57 56827.18 88888.00 2018-04-25 13:52:48.912 115 11439.26 75.55 56827.14 88888.00 2018-04-25 13:52:49.412 115 11439.24 75.55 56827.13 88888.00 2018-04-25 13:52:49.912 115 11439.27 75.53 56827.14 88888.00 2018-04-25 13:52:50.412 115 11439.28 75.56 56827.12 88888.00 2018-04-25 13:52:50.912 115 11439.25 75.56 56827.17 88888.00 2018-04-25 13:52:51.412 115 11439.30 75.55 56827.20 88888.00 2018-04-25 13:52:51.912 115 11439.32 75.57 56827.18 88888.00 2018-04-25 13:52:52.412 115 11439.23 75.49 56827.16 88888.00 2018-04-25 13:52:52.912 115 11439.25 75.52 56827.13 88888.00 2018-04-25 13:52:53.412 115 11439.30 75.53 56827.18 88888.00 2018-04-25 13:52:53.912 115 11439.25 75.53 56827.17 88888.00 2018-04-25 13:52:54.412 115 11439.26 75.55 56827.14 88888.00 2018-04-25 13:52:54.912 115 11439.26 75.58 56827.17 88888.00 2018-04-25 13:52:55.412 115 11439.25 75.59 56827.20 88888.00 2018-04-25 13:52:55.912 115 11439.21 75.55 56827.13 88888.00 2018-04-25 13:52:56.412 115 11439.32 75.52 56827.12 88888.00 2018-04-25 13:52:56.912 115 11439.31 75.51 56827.11 88888.00 2018-04-25 13:52:57.412 115 11439.27 75.50 56827.16 88888.00 2018-04-25 13:52:57.912 115 11439.35 75.47 56827.20 88888.00 2018-04-25 13:52:58.412 115 11439.33 75.52 56827.19 88888.00 2018-04-25 13:52:58.912 115 11439.28 75.55 56827.13 88888.00 2018-04-25 13:52:59.412 115 11439.35 75.42 56827.12 88888.00 2018-04-25 13:52:59.912 115 11439.35 75.17 56827.08 88888.00 2018-04-25 13:53:00.412 115 11439.30 75.46 56827.05 88888.00 2018-04-25 13:53:00.912 115 11439.39 75.57 56827.12 88888.00 2018-04-25 13:53:01.412 115 11439.41 75.55 56827.06 88888.00 2018-04-25 13:53:01.912 115 11439.32 75.55 56827.01 88888.00 2018-04-25 13:53:02.912 115 11439.49 75.52 56826.92 88888.00 2018-04-25 13:53:03.412 115 11439.48 75.47 56826.91 88888.00 2018-04-25 13:53:03.912 115 11439.42 75.46 56826.92 88888.00 2018-04-25 13:53:04.412 115 11439.47 75.45 56826.86 88888.00 2018-04-25 13:53:04.912 115 11439.49 75.45 56826.82 88888.00 2018-04-25 13:53:05.412 115 11439.44 75.47 56826.86 88888.00 2018-04-25 13:53:05.912 115 11439.51 75.47 56826.78 88888.00 2018-04-25 13:53:06.412 115 11439.49 75.42 56826.73 88888.00 2018-04-25 13:53:06.912 115 11439.45 75.43 56826.78 88888.00 2018-04-25 13:53:07.412 115 11439.51 75.38 56826.79 88888.00 2018-04-25 13:53:07.912 115 11439.49 75.33 56826.78 88888.00 2018-04-25 13:53:08.412 115 11439.45 75.31 56826.76 88888.00 2018-04-25 13:53:08.912 115 11439.52 75.33 56826.78 88888.00 2018-04-25 13:53:09.412 115 11439.49 75.33 56826.76 88888.00 2018-04-25 13:53:09.912 115 11439.47 75.31 56826.73 88888.00 2018-04-25 13:53:10.912 115 11439.59 75.23 56826.65 88888.00 2018-04-25 13:53:11.412 115 11439.52 75.17 56826.62 88888.00 2018-04-25 13:53:11.912 115 11439.51 75.19 56826.63 88888.00 2018-04-25 13:53:12.412 115 11439.55 75.19 56826.62 88888.00 2018-04-25 13:53:12.912 115 11439.52 75.16 56826.55 88888.00 2018-04-25 13:53:13.412 115 11439.51 75.15 56826.55 88888.00 2018-04-25 13:53:13.912 115 11439.55 75.12 56826.54 88888.00 2018-04-25 13:53:14.412 115 11439.56 75.10 56826.56 88888.00 2018-04-25 13:53:14.912 115 11439.54 75.08 56826.53 88888.00 2018-04-25 13:53:15.412 115 11439.55 75.08 56826.54 88888.00 2018-04-25 13:53:15.912 115 11439.48 75.10 56826.55 88888.00 2018-04-25 13:53:16.412 115 11439.46 75.06 56826.54 88888.00 2018-04-25 13:53:16.912 115 11439.55 75.02 56826.55 88888.00 2018-04-25 13:53:17.412 115 11439.55 74.99 56826.54 88888.00 2018-04-25 13:53:17.912 115 11439.49 74.98 56826.53 88888.00 2018-04-25 13:53:18.412 115 11439.49 74.97 56826.50 88888.00 2018-04-25 13:53:18.912 115 11439.54 74.95 56826.44 88888.00 2018-04-25 13:53:19.412 115 11439.45 74.92 56826.43 88888.00 2018-04-25 13:53:19.912 115 11439.40 74.89 56826.42 88888.00 2018-04-25 13:53:20.412 115 11439.45 74.88 56826.42 88888.00 2018-04-25 13:53:20.912 115 11439.40 74.84 56826.47 88888.00 2018-04-25 13:53:21.412 115 11439.37 74.75 56826.52 88888.00 2018-04-25 13:53:21.912 115 11439.44 74.67 56826.52 88888.00 2018-04-25 13:53:22.412 115 11439.35 74.64 56826.48 88888.00 2018-04-25 13:53:22.912 115 11439.28 74.70 56826.50 88888.00 2018-04-25 13:53:23.412 115 11439.42 74.70 56826.53 88888.00 2018-04-25 13:53:23.912 115 11439.35 74.69 56826.53 88888.00 2018-04-25 13:53:24.412 115 11439.28 74.67 56826.53 88888.00 2018-04-25 13:53:24.912 115 11439.31 74.62 56826.52 88888.00 2018-04-25 13:53:25.412 115 11439.28 74.58 56826.48 88888.00 2018-04-25 13:53:25.912 115 11439.25 74.57 56826.49 88888.00 2018-04-25 13:53:26.412 115 11439.27 74.60 56826.49 88888.00 2018-04-25 13:53:26.912 115 11439.27 74.61 56826.52 88888.00 2018-04-25 13:53:27.412 115 11439.27 74.54 56826.49 88888.00 2018-04-25 13:53:27.912 115 11439.26 74.55 56826.52 88888.00 2018-04-25 13:53:28.412 115 11439.21 74.50 56826.55 88888.00 2018-04-25 13:53:28.912 115 11439.16 74.50 56826.55 88888.00 2018-04-25 13:53:29.412 115 11439.11 74.50 56826.61 88888.00 2018-04-25 13:53:29.912 115 11439.17 74.47 56826.55 88888.00 2018-04-25 13:53:30.412 115 11439.13 74.43 56826.58 88888.00 2018-04-25 13:53:30.912 115 11439.14 74.47 56826.61 88888.00 2018-04-25 13:53:31.412 115 11439.25 74.47 56826.55 88888.00 2018-04-25 13:53:31.912 115 11439.18 74.42 56826.52 88888.00 2018-04-25 13:53:32.412 115 11439.10 74.38 56826.52 88888.00 2018-04-25 13:53:32.912 115 11439.10 74.40 56826.48 88888.00 2018-04-25 13:53:33.412 115 11439.05 74.43 56826.49 88888.00 2018-04-25 13:53:34.413 115 11439.06 74.43 56826.44 88888.00 2018-04-25 13:53:34.913 115 11439.06 74.42 56826.49 88888.00 2018-04-25 13:53:35.413 115 11439.05 74.37 56826.52 88888.00 2018-04-25 13:53:35.913 115 11439.07 74.41 56826.53 88888.00 2018-04-25 13:53:36.413 115 11439.00 74.41 56826.58 88888.00 2018-04-25 13:53:36.913 115 11438.90 74.40 56826.63 88888.00 2018-04-25 13:53:37.413 115 11438.92 74.42 56826.55 88888.00 2018-04-25 13:53:37.913 115 11438.93 74.40 56826.54 88888.00 2018-04-25 13:53:38.413 115 11438.91 74.35 56826.53 88888.00 2018-04-25 13:53:38.913 115 11438.89 74.31 56826.55 88888.00 2018-04-25 13:53:39.413 115 11438.91 74.30 56826.58 88888.00 2018-04-25 13:53:39.913 115 11438.90 74.33 56826.56 88888.00 2018-04-25 13:53:40.413 115 11438.89 74.34 56826.58 88888.00 2018-04-25 13:53:40.913 115 11438.91 74.34 56826.58 88888.00 2018-04-25 13:53:41.413 115 11438.86 74.33 56826.59 88888.00 2018-04-25 13:53:41.913 115 11438.89 74.40 56826.56 88888.00 2018-04-25 13:53:42.413 115 11438.90 74.37 56826.56 88888.00 2018-04-25 13:53:42.913 115 11438.89 74.30 56826.55 88888.00 2018-04-25 13:53:43.413 115 11438.86 74.28 56826.59 88888.00 2018-04-25 13:53:43.913 115 11438.89 74.31 56826.59 88888.00 2018-04-25 13:53:44.413 115 11438.91 74.34 56826.56 88888.00 2018-04-25 13:53:44.913 115 11438.92 74.34 56826.54 88888.00 2018-04-25 13:53:45.413 115 11438.96 74.30 56826.47 88888.00 2018-04-25 13:53:45.913 115 11439.02 74.30 56826.43 88888.00 2018-04-25 13:53:46.413 115 11438.99 74.31 56826.42 88888.00 2018-04-25 13:53:46.913 115 11438.97 74.28 56826.43 88888.00 2018-04-25 13:53:47.413 115 11438.95 74.24 56826.47 88888.00 2018-04-25 13:53:47.913 115 11438.93 74.23 56826.42 88888.00 2018-04-25 13:53:48.413 115 11438.98 74.23 56826.39 88888.00 2018-04-25 13:53:48.913 115 11439.07 74.26 56826.41 88888.00 2018-04-25 13:53:49.413 115 11439.05 74.21 56826.36 88888.00 2018-04-25 13:53:49.913 115 11439.06 74.24 56826.30 88888.00 2018-04-25 13:53:50.413 115 11439.07 74.24 56826.29 88888.00 2018-04-25 13:53:50.913 115 11439.05 74.19 56826.29 88888.00 2018-04-25 13:53:51.413 115 11439.05 74.17 56826.22 88888.00 2018-04-25 13:53:51.913 115 11439.18 74.16 56826.17 88888.00 2018-04-25 13:53:52.413 115 11439.18 74.14 56826.16 88888.00 2018-04-25 13:53:52.913 115 11439.18 74.14 56826.07 88888.00 2018-04-25 13:53:53.413 115 11439.27 74.15 56826.05 88888.00 2018-04-25 13:53:53.913 115 11439.30 74.13 56825.98 88888.00 2018-04-25 13:53:54.413 115 11439.28 74.10 56825.95 88888.00 2018-04-25 13:53:54.913 115 11439.35 74.13 56825.94 88888.00 2018-04-25 13:53:55.413 115 11439.38 74.04 56825.89 88888.00 2018-04-25 13:53:55.913 115 11439.37 74.04 56825.90 88888.00 2018-04-25 13:53:56.413 115 11439.33 74.07 56825.89 88888.00 2018-04-25 13:53:56.913 115 11439.37 74.04 56825.81 88888.00 2018-04-25 13:53:57.413 115 11439.42 74.04 56825.79 88888.00 2018-04-25 13:53:57.913 115 11439.44 74.04 56825.76 88888.00 2018-04-25 13:53:58.413 115 11439.52 74.01 56825.70 88888.00 2018-04-25 13:53:58.913 115 11439.54 73.99 56825.60 88888.00 2018-04-25 13:53:59.413 115 11439.61 74.01 56825.56 88888.00 2018-04-25 13:53:59.913 115 11439.68 74.00 56825.54 88888.00 2018-04-25 13:54:00.413 115 11439.62 73.95 56825.50 88888.00 2018-04-25 13:54:00.913 115 11439.63 73.95 56825.49 88888.00 2018-04-25 13:54:01.413 115 11439.72 73.90 56825.39 88888.00 2018-04-25 13:54:01.913 115 11439.73 73.86 56825.32 88888.00 2018-04-25 13:54:02.413 115 11439.70 73.85 56825.28 88888.00 2018-04-25 13:54:02.913 115 11439.83 73.81 56825.22 88888.00 2018-04-25 13:54:03.413 115 11439.80 73.76 56825.26 88888.00 2018-04-25 13:54:03.913 115 11439.77 73.76 56825.24 88888.00 2018-04-25 13:54:04.413 115 11439.84 73.79 56825.18 88888.00 2018-04-25 13:54:04.913 115 11439.88 73.70 56825.19 88888.00 2018-04-25 13:54:06.413 115 11439.97 73.66 56825.11 88888.00 2018-04-25 13:54:06.913 115 11440.03 73.62 56825.07 88888.00 2018-04-25 13:54:07.413 115 11440.13 73.65 56825.04 88888.00 2018-04-25 13:54:07.913 115 11440.13 73.66 56824.99 88888.00 2018-04-25 13:54:08.413 115 11440.06 73.58 56824.95 88888.00 2018-04-25 13:54:08.913 115 11440.00 73.58 56824.89 88888.00 2018-04-25 13:54:09.413 115 11440.09 73.61 56824.87 88888.00 2018-04-25 13:54:09.913 115 11440.08 73.56 56824.89 88888.00 2018-04-25 13:54:10.413 115 11440.07 73.56 56824.88 88888.00 2018-04-25 13:54:10.913 115 11440.14 73.55 56824.85 88888.00 2018-04-25 13:54:11.413 115 11440.13 73.52 56824.80 88888.00 2018-04-25 13:54:11.913 115 11440.16 73.51 56824.77 88888.00 2018-04-25 13:54:12.413 115 11440.27 73.46 56824.85 88888.00 2018-04-25 13:54:12.913 115 11440.24 73.42 56824.82 88888.00 2018-04-25 13:54:13.913 115 11440.16 73.38 56824.75 88888.00 2018-04-25 13:54:14.413 115 11440.25 73.41 56824.72 88888.00 2018-04-25 13:54:14.913 115 11440.27 73.39 56824.68 88888.00 2018-04-25 13:54:15.913 115 11440.25 73.26 56824.68 88888.00 2018-04-25 13:54:16.413 115 11440.22 73.22 56824.62 88888.00 2018-04-25 13:54:16.913 115 11440.25 73.24 56824.61 88888.00 2018-04-25 13:54:17.413 115 11440.24 73.24 56824.70 88888.00 2018-04-25 13:54:17.913 115 11440.24 73.18 56824.69 88888.00 2018-04-25 13:54:18.413 115 11440.22 73.14 56824.73 88888.00 2018-04-25 13:54:18.913 115 11440.27 73.15 56824.74 88888.00 2018-04-25 13:54:19.413 115 11440.29 73.12 56824.73 88888.00 2018-04-25 13:54:19.913 115 11440.29 73.11 56824.70 88888.00 2018-04-25 13:54:20.413 115 11440.34 73.09 56824.73 88888.00 2018-04-25 13:54:20.913 115 11440.23 73.00 56824.73 88888.00 2018-04-25 13:54:21.413 115 11440.18 73.01 56824.69 88888.00 2018-04-25 13:54:21.913 115 11440.28 73.00 56824.76 88888.00 2018-04-25 13:54:22.413 115 11440.28 72.95 56824.80 88888.00 2018-04-25 13:54:22.913 115 11440.16 72.90 56824.76 88888.00 2018-04-25 13:54:23.413 115 11440.09 72.86 56824.75 88888.00 2018-04-25 13:54:23.913 115 11440.21 72.84 56824.77 88888.00 2018-04-25 13:54:24.413 115 11440.17 72.80 56824.79 88888.00 2018-04-25 13:54:24.913 115 11440.15 72.81 56824.77 88888.00 2018-04-25 13:54:25.413 115 11440.17 72.74 56824.77 88888.00 2018-04-25 13:54:25.913 115 11440.11 72.73 56824.81 88888.00 2018-04-25 13:54:26.413 115 11440.08 72.73 56824.89 88888.00 2018-04-25 13:54:26.913 115 11440.09 72.72 56824.90 88888.00 2018-04-25 13:54:27.413 115 11440.07 72.68 56824.82 88888.00 2018-04-25 13:54:27.913 115 11440.02 72.66 56824.85 88888.00 2018-04-25 13:54:28.413 115 11440.09 72.66 56824.88 88888.00 2018-04-25 13:54:28.913 115 11440.07 72.66 56824.88 88888.00 2018-04-25 13:54:29.413 115 11440.00 72.68 56824.89 88888.00 2018-04-25 13:54:29.913 115 11440.07 72.67 56824.87 88888.00 2018-04-25 13:54:30.413 115 11440.03 72.61 56824.88 88888.00 2018-04-25 13:54:30.913 115 11439.96 72.57 56824.92 88888.00 2018-04-25 13:54:31.413 115 11440.01 72.60 56825.01 88888.00 2018-04-25 13:54:31.913 115 11439.97 72.54 56825.05 88888.00 2018-04-25 13:54:32.413 115 11439.90 72.52 56825.01 88888.00 2018-04-25 13:54:32.913 115 11439.95 72.56 56825.02 88888.00 2018-04-25 13:54:33.413 115 11439.96 72.50 56825.05 88888.00 2018-04-25 13:54:33.913 115 11439.93 72.45 56825.07 88888.00 2018-04-25 13:54:34.413 115 11439.87 72.47 56825.09 88888.00 2018-04-25 13:54:34.913 115 11439.93 72.47 56825.06 88888.00 2018-04-25 13:54:35.413 115 11439.90 72.40 56825.12 88888.00 2018-04-25 13:54:35.913 115 11439.83 72.43 56825.17 88888.00 2018-04-25 13:54:36.413 115 11439.88 72.45 56825.18 88888.00 2018-04-25 13:54:36.913 115 11439.83 72.40 56825.19 88888.00 2018-04-25 13:54:37.413 115 11439.76 72.38 56825.20 88888.00 2018-04-25 13:54:37.913 115 11439.84 72.39 56825.17 88888.00 2018-04-25 13:54:38.413 115 11439.88 72.36 56825.15 88888.00 2018-04-25 13:54:38.913 115 11439.81 72.37 56825.13 88888.00 2018-04-25 13:54:39.413 115 11439.82 72.36 56825.12 88888.00 2018-04-25 13:54:39.913 115 11439.81 72.38 56825.15 88888.00 2018-04-25 13:54:40.413 115 11439.73 72.34 56825.13 88888.00 2018-04-25 13:54:40.913 115 11439.73 72.37 56825.14 88888.00 2018-04-25 13:54:41.413 115 11439.76 72.31 56825.18 88888.00 2018-04-25 13:54:41.913 115 11439.77 72.26 56825.19 88888.00 2018-04-25 13:54:42.413 115 11439.79 72.29 56825.17 88888.00 2018-04-25 13:54:42.913 115 11439.73 72.30 56825.15 88888.00 2018-04-25 13:54:43.413 115 11439.72 72.31 56825.15 88888.00 2018-04-25 13:54:43.913 115 11439.76 72.27 56825.17 88888.00 2018-04-25 13:54:44.413 115 11439.80 72.25 56825.13 88888.00 2018-04-25 13:54:44.913 115 11439.76 72.19 56825.15 88888.00 2018-04-25 13:54:45.413 115 11439.77 72.18 56825.13 88888.00 2018-04-25 13:54:45.913 115 11439.82 72.16 56825.12 88888.00 2018-04-25 13:54:46.413 115 11439.74 72.17 56825.13 88888.00 2018-04-25 13:54:47.413 115 11439.77 72.15 56825.13 88888.00 2018-04-25 13:54:47.913 115 11439.82 72.15 56825.15 88888.00 2018-04-25 13:54:48.413 115 11439.80 72.13 56825.14 88888.00 2018-04-25 13:54:48.913 115 11439.80 72.13 56825.13 88888.00 2018-04-25 13:54:49.413 115 11439.79 72.09 56825.19 88888.00 2018-04-25 13:54:49.913 115 11439.76 72.05 56825.22 88888.00 2018-04-25 13:54:50.413 115 11439.75 72.09 56825.24 88888.00 2018-04-25 13:54:50.913 115 11439.75 72.10 56825.31 88888.00 2018-04-25 13:54:51.413 115 11439.73 72.04 56825.31 88888.00 2018-04-25 13:54:51.913 115 11439.66 71.98 56825.28 88888.00 2018-04-25 13:54:52.413 115 11439.67 71.95 56825.26 88888.00 2018-04-25 13:54:52.913 115 11439.67 71.92 56825.30 88888.00 2018-04-25 13:54:53.413 115 11439.61 71.90 56825.37 88888.00 2018-04-25 13:54:53.913 115 11439.61 71.86 56825.38 88888.00 2018-04-25 13:54:54.413 115 11439.55 71.79 56825.40 88888.00 2018-04-25 13:54:54.913 115 11439.52 71.86 56825.40 88888.00 2018-04-25 13:54:55.413 115 11439.61 71.84 56825.44 88888.00 2018-04-25 13:54:55.913 115 11439.60 71.81 56825.49 88888.00 2018-04-25 13:54:56.413 115 11439.53 71.79 56825.44 88888.00 2018-04-25 13:54:57.413 115 11439.55 71.77 56825.47 88888.00 2018-04-25 13:54:57.913 115 11439.44 71.78 56825.49 88888.00 2018-04-25 13:54:58.413 115 11439.45 71.76 56825.50 88888.00 2018-04-25 13:54:58.913 115 11439.51 71.70 56825.53 88888.00 2018-04-25 13:54:59.413 115 11439.41 71.65 56825.59 88888.00 2018-04-25 13:54:59.913 115 11439.38 71.64 56825.62 88888.00 2018-04-25 13:55:00.413 115 11439.42 71.65 56825.59 88888.00 2018-04-25 13:55:00.913 115 11439.35 71.62 56825.62 88888.00 2018-04-25 13:55:01.413 115 11439.28 71.63 56825.64 88888.00 2018-04-25 13:55:01.913 115 11439.31 71.59 56825.62 88888.00 2018-04-25 13:55:02.413 115 11439.28 71.51 56825.64 88888.00 2018-04-25 13:55:02.913 115 11439.31 71.50 56825.71 88888.00 2018-04-25 13:55:03.413 115 11439.35 71.49 56825.76 88888.00 2018-04-25 13:55:03.913 115 11439.27 71.47 56825.69 88888.00 2018-04-25 13:55:04.413 115 11439.20 71.45 56825.73 88888.00 2018-04-25 13:55:04.913 115 11439.28 71.44 56825.72 88888.00 2018-04-25 13:55:05.413 115 11439.26 71.40 56825.70 88888.00 2018-04-25 13:55:05.913 115 11439.17 71.37 56825.69 88888.00 2018-04-25 13:55:06.413 115 11439.16 71.36 56825.72 88888.00 2018-04-25 13:55:06.913 115 11439.09 71.37 56825.77 88888.00 2018-04-25 13:55:07.413 115 11439.04 71.40 56825.79 88888.00 2018-04-25 13:55:07.913 115 11439.00 71.40 56825.83 88888.00 2018-04-25 13:55:08.413 115 11439.04 71.37 56825.84 88888.00 2018-04-25 13:55:08.913 115 11439.06 71.36 56825.88 88888.00 2018-04-25 13:55:09.413 115 11439.03 71.35 56825.89 88888.00 2018-04-25 13:55:09.913 115 11439.04 71.35 56825.89 88888.00 2018-04-25 13:55:10.413 115 11439.02 71.31 56825.91 88888.00 2018-04-25 13:55:10.913 115 11438.98 71.30 56825.94 88888.00 2018-04-25 13:55:11.413 115 11439.04 71.32 56825.94 88888.00 2018-04-25 13:55:11.913 115 11438.92 71.29 56825.97 88888.00 2018-04-25 13:55:12.413 115 11438.88 71.29 56826.01 88888.00 2018-04-25 13:55:12.913 115 11438.89 71.30 56825.98 88888.00 2018-04-25 13:55:13.413 115 11438.90 71.30 56825.98 88888.00 2018-04-25 13:55:13.913 115 11438.88 71.23 56826.01 88888.00 2018-04-25 13:55:14.413 115 11438.92 71.27 56826.02 88888.00 2018-04-25 13:55:14.913 115 11438.93 71.27 56826.04 88888.00 2018-04-25 13:55:15.413 115 11438.84 71.27 56826.05 88888.00 2018-04-25 13:55:15.913 115 11438.81 71.25 56826.08 88888.00 2018-04-25 13:55:16.413 115 11438.86 71.28 56826.05 88888.00 2018-04-25 13:55:16.913 115 11438.78 71.24 56826.09 88888.00 2018-04-25 13:55:17.413 115 11438.75 71.24 56826.04 88888.00 2018-04-25 13:55:17.913 115 11438.81 71.23 56826.04 88888.00 2018-04-25 13:55:18.413 115 11438.76 71.24 56826.04 88888.00 2018-04-25 13:55:18.913 115 11438.72 71.23 56826.07 88888.00 2018-04-25 13:55:19.413 115 11438.76 71.11 56826.07 88888.00 2018-04-25 13:55:19.913 115 11438.78 70.89 56826.07 88888.00 2018-04-25 13:55:20.413 115 11438.77 70.86 56826.17 88888.00 2018-04-25 13:55:20.913 115 11438.74 71.07 56826.16 88888.00 2018-04-25 13:55:21.413 115 11438.71 71.20 56826.14 88888.00 2018-04-25 13:55:21.913 115 11438.72 71.22 56826.17 88888.00 2018-04-25 13:55:22.413 115 11438.72 71.27 56826.18 88888.00 2018-04-25 13:55:22.913 115 11438.78 71.24 56826.24 88888.00 2018-04-25 13:55:23.413 115 11438.78 71.23 56826.22 88888.00 2018-04-25 13:55:23.913 115 11438.77 71.22 56826.23 88888.00 2018-04-25 13:55:24.413 115 11438.78 71.18 56826.26 88888.00 2018-04-25 13:55:24.913 115 11438.77 71.16 56826.24 88888.00 2018-04-25 13:55:25.413 115 11438.77 71.20 56826.21 88888.00 2018-04-25 13:55:25.913 115 11438.82 71.23 56826.22 88888.00 2018-04-25 13:55:26.413 115 11438.74 71.25 56826.29 88888.00 2018-04-25 13:55:26.913 115 11438.76 71.28 56826.35 88888.00 2018-04-25 13:55:27.413 115 11438.84 71.27 56826.35 88888.00 2018-04-25 13:55:27.913 115 11438.78 71.23 56826.30 88888.00 2018-04-25 13:55:28.913 115 11438.85 71.22 56826.33 88888.00 2018-04-25 13:55:29.413 115 11438.81 71.27 56826.34 88888.00 2018-04-25 13:55:29.913 115 11438.81 71.28 56826.28 88888.00 2018-04-25 13:55:30.413 115 11438.82 71.27 56826.28 88888.00 2018-04-25 13:55:30.913 115 11438.85 71.24 56826.31 88888.00 2018-04-25 13:55:31.413 115 11438.84 71.24 56826.37 88888.00 2018-04-25 13:55:31.913 115 11438.85 71.29 56826.41 88888.00 2018-04-25 13:55:32.413 115 11438.91 71.29 56826.41 88888.00 2018-04-25 13:55:32.913 115 11438.90 71.29 56826.40 88888.00 2018-04-25 13:55:33.413 115 11438.89 71.34 56826.41 88888.00 2018-04-25 13:55:33.913 115 11438.96 71.31 56826.36 88888.00 2018-04-25 13:55:34.413 115 11438.95 71.25 56826.36 88888.00 2018-04-25 13:55:34.913 115 11438.96 71.28 56826.42 88888.00 2018-04-25 13:55:35.413 115 11439.02 71.23 56826.41 88888.00 2018-04-25 13:55:35.913 115 11438.96 71.16 56826.41 88888.00 2018-04-25 13:55:36.413 115 11438.97 71.20 56826.40 88888.00 2018-04-25 13:55:36.913 115 11438.96 71.16 56826.42 88888.00 2018-04-25 13:55:37.404 115 11438.96 71.13 56826.39 88888.00 2018-04-25 13:55:37.904 115 11438.97 71.13 56826.43 88888.00 2018-04-25 13:55:38.904 115 11438.96 71.16 56826.46 88888.00 2018-04-25 13:55:39.404 115 11438.93 71.15 56826.40 88888.00 2018-04-25 13:55:39.904 115 11439.09 71.15 56826.42 88888.00 2018-04-25 13:55:40.404 115 11439.09 71.11 56826.39 88888.00 2018-04-25 13:55:40.904 115 11438.95 71.04 56826.37 88888.00 2018-04-25 13:55:41.404 115 11439.03 71.08 56826.42 88888.00 2018-04-25 13:55:41.904 115 11439.11 71.06 56826.42 88888.00 2018-04-25 13:55:42.404 115 11439.07 71.09 56826.46 88888.00 2018-04-25 13:55:42.904 115 11439.04 71.15 56826.50 88888.00 2018-04-25 13:55:43.404 115 11439.12 71.09 56826.43 88888.00 2018-04-25 13:55:43.904 115 11439.10 71.02 56826.41 88888.00 2018-04-25 13:55:44.404 115 11439.12 71.04 56826.44 88888.00 2018-04-25 13:55:44.904 115 11439.19 71.07 56826.48 88888.00 2018-04-25 13:55:45.404 115 11439.16 71.04 56826.42 88888.00 2018-04-25 13:55:45.904 115 11439.16 71.03 56826.46 88888.00 2018-04-25 13:55:46.404 115 11439.16 71.01 56826.41 88888.00 2018-04-25 13:55:46.904 115 11439.12 71.00 56826.47 88888.00 2018-04-25 13:55:47.404 115 11439.12 71.06 56826.37 88888.00 2018-04-25 13:55:47.904 115 11439.16 71.09 56826.34 88888.00 2018-04-25 13:55:48.904 115 11439.09 71.04 56826.36 88888.00 2018-04-25 13:55:49.404 115 11439.12 71.01 56826.40 88888.00 2018-04-25 13:55:49.904 115 11439.16 71.01 56826.43 88888.00 2018-04-25 13:55:50.404 115 11439.11 71.03 56826.47 88888.00 2018-04-25 13:55:50.904 115 11439.20 71.02 56826.43 88888.00 2018-04-25 13:55:51.404 115 11439.25 70.97 56826.42 88888.00 2018-04-25 13:55:51.904 115 11439.16 70.93 56826.43 88888.00 2018-04-25 13:55:52.404 115 11439.12 70.90 56826.43 88888.00 2018-04-25 13:55:52.904 115 11439.17 70.93 56826.48 88888.00 2018-04-25 13:55:53.404 115 11439.12 70.89 56826.55 88888.00 2018-04-25 13:55:53.904 115 11439.07 70.94 56826.52 88888.00 2018-04-25 13:55:54.404 115 11439.10 70.90 56826.49 88888.00 2018-04-25 13:55:54.904 115 11439.10 70.82 56826.54 88888.00 2018-04-25 13:55:55.404 115 11439.07 70.84 56826.56 88888.00 2018-04-25 13:55:55.904 115 11439.11 70.88 56826.56 88888.00 2018-04-25 13:55:56.404 115 11439.03 70.88 56826.63 88888.00 2018-04-25 13:55:56.904 115 11438.97 70.90 56826.67 88888.00 2018-04-25 13:55:57.404 115 11438.95 70.91 56826.69 88888.00 2018-04-25 13:55:57.904 115 11438.97 70.87 56826.71 88888.00 2018-04-25 13:55:58.404 115 11438.96 70.84 56826.80 88888.00 2018-04-25 13:55:58.904 115 11438.95 70.82 56826.79 88888.00 2018-04-25 13:55:59.404 115 11438.92 70.84 56826.81 88888.00 2018-04-25 13:55:59.904 115 11438.84 70.84 56826.82 88888.00 2018-04-25 13:56:00.404 115 11438.84 70.86 56826.87 88888.00 2018-04-25 13:56:00.904 115 11438.85 70.86 56826.94 88888.00 2018-04-25 13:56:01.404 115 11438.82 70.81 56826.93 88888.00 2018-04-25 13:56:01.904 115 11438.81 70.79 56826.97 88888.00 2018-04-25 13:56:02.404 115 11438.83 70.83 56827.04 88888.00 2018-04-25 13:56:02.904 115 11438.71 70.80 56827.08 88888.00 2018-04-25 13:56:03.404 115 11438.72 70.83 56827.06 88888.00 2018-04-25 13:56:03.904 115 11438.78 70.84 56827.08 88888.00 2018-04-25 13:56:04.404 115 11438.78 70.80 56827.16 88888.00 2018-04-25 13:56:04.904 115 11438.76 70.82 56827.19 88888.00 2018-04-25 13:56:05.404 115 11438.76 70.84 56827.21 88888.00 2018-04-25 13:56:05.904 115 11438.61 70.79 56827.27 88888.00 2018-04-25 13:56:06.404 115 11438.58 70.76 56827.26 88888.00 2018-04-25 13:56:06.904 115 11438.63 70.76 56827.25 88888.00 2018-04-25 13:56:07.404 115 11438.69 70.81 56827.26 88888.00 2018-04-25 13:56:07.904 115 11438.62 70.82 56827.30 88888.00 2018-04-25 13:56:08.404 115 11438.55 70.82 56827.33 88888.00 2018-04-25 13:56:08.904 115 11438.56 70.79 56827.33 88888.00 2018-04-25 13:56:09.404 115 11438.57 70.75 56827.38 88888.00 2018-04-25 13:56:09.904 115 11438.56 70.74 56827.36 88888.00 2018-04-25 13:56:10.404 115 11438.57 70.77 56827.42 88888.00 2018-04-25 13:56:10.904 115 11438.48 70.74 56827.42 88888.00 2018-04-25 13:56:11.404 115 11438.49 70.79 56827.46 88888.00 2018-04-25 13:56:11.904 115 11438.55 70.76 56827.52 88888.00 2018-04-25 13:56:12.404 115 11438.49 70.74 56827.51 88888.00 2018-04-25 13:56:12.904 115 11438.42 70.73 56827.55 88888.00 2018-04-25 13:56:13.404 115 11438.45 70.73 56827.58 88888.00 2018-04-25 13:56:13.904 115 11438.44 70.75 56827.53 88888.00 2018-04-25 13:56:14.404 115 11438.38 70.77 56827.53 88888.00 2018-04-25 13:56:14.904 115 11438.44 70.76 56827.58 88888.00 2018-04-25 13:56:15.404 115 11438.42 70.76 56827.62 88888.00 2018-04-25 13:56:15.904 115 11438.40 70.79 56827.69 88888.00 2018-04-25 13:56:16.404 115 11438.43 70.76 56827.69 88888.00 2018-04-25 13:56:16.904 115 11438.42 70.76 56827.72 88888.00 2018-04-25 13:56:17.404 115 11438.38 70.79 56827.75 88888.00 2018-04-25 13:56:17.904 115 11438.41 70.79 56827.69 88888.00 2018-04-25 13:56:18.404 115 11438.43 70.72 56827.69 88888.00 2018-04-25 13:56:18.904 115 11438.35 70.74 56827.72 88888.00 2018-04-25 13:56:19.404 115 11438.37 70.75 56827.71 88888.00 2018-04-25 13:56:20.404 115 11438.37 70.81 56827.75 88888.00 2018-04-25 13:56:20.904 115 11438.40 70.87 56827.71 88888.00 2018-04-25 13:56:21.404 115 11438.47 70.86 56827.71 88888.00 2018-04-25 13:56:21.904 115 11438.49 70.77 56827.76 88888.00 2018-04-25 13:56:22.404 115 11438.48 70.80 56827.76 88888.00 2018-04-25 13:56:22.904 115 11438.44 70.80 56827.70 88888.00 2018-04-25 13:56:23.404 115 11438.44 70.77 56827.74 88888.00 2018-04-25 13:56:23.904 115 11438.41 70.77 56827.72 88888.00 2018-04-25 13:56:24.404 115 11438.43 70.76 56827.75 88888.00 2018-04-25 13:56:24.904 115 11438.43 70.73 56827.72 88888.00 2018-04-25 13:56:25.404 115 11438.42 70.72 56827.74 88888.00 2018-04-25 13:56:25.904 115 11438.45 70.73 56827.71 88888.00 2018-04-25 13:56:26.404 115 11438.45 70.70 56827.75 88888.00 2018-04-25 13:56:26.904 115 11438.41 70.70 56827.78 88888.00 2018-04-25 13:56:27.404 115 11438.44 70.70 56827.78 88888.00 2018-04-25 13:56:27.904 115 11438.48 70.67 56827.74 88888.00 2018-04-25 13:56:28.404 115 11438.44 70.66 56827.75 88888.00 2018-04-25 13:56:28.904 115 11438.38 70.66 56827.81 88888.00 2018-04-25 13:56:29.404 115 11438.45 70.64 56827.83 88888.00 2018-04-25 13:56:30.404 115 11438.41 70.63 56827.84 88888.00 2018-04-25 13:56:30.904 115 11438.47 70.61 56827.85 88888.00 2018-04-25 13:56:31.404 115 11438.45 70.57 56827.89 88888.00 2018-04-25 13:56:31.904 115 11438.42 70.57 56827.89 88888.00 2018-04-25 13:56:32.404 115 11438.49 70.55 56827.88 88888.00 2018-04-25 13:56:32.904 115 11438.43 70.53 56827.88 88888.00 2018-04-25 13:56:33.404 115 11438.42 70.54 56827.89 88888.00 2018-04-25 13:56:33.904 115 11438.45 70.52 56827.93 88888.00 2018-04-25 13:56:34.404 115 11438.49 70.49 56827.91 88888.00 2018-04-25 13:56:34.904 115 11438.37 70.46 56827.87 88888.00 2018-04-25 13:56:35.404 115 11438.44 70.52 56827.81 88888.00 2018-04-25 13:56:35.904 115 11438.49 70.57 56827.81 88888.00 2018-04-25 13:56:36.404 115 11438.40 70.50 56827.77 88888.00 2018-04-25 13:56:36.904 115 11438.41 70.50 56827.76 88888.00 2018-04-25 13:56:37.404 115 11438.48 70.47 56827.80 88888.00 2018-04-25 13:56:37.904 115 11438.48 70.47 56827.77 88888.00 2018-04-25 13:56:38.404 115 11438.44 70.45 56827.72 88888.00 2018-04-25 13:56:38.904 115 11438.45 70.38 56827.74 88888.00 2018-04-25 13:56:39.404 115 11438.41 70.36 56827.78 88888.00 2018-04-25 13:56:39.904 115 11438.40 70.39 56827.78 88888.00 2018-04-25 13:56:40.404 115 11438.44 70.36 56827.82 88888.00 2018-04-25 13:56:40.904 115 11438.40 70.28 56827.75 88888.00 2018-04-25 13:56:41.404 115 11438.37 70.27 56827.74 88888.00 2018-04-25 13:56:41.904 115 11438.42 70.28 56827.70 88888.00 2018-04-25 13:56:42.404 115 11438.37 70.27 56827.68 88888.00 2018-04-25 13:56:42.904 115 11438.30 70.26 56827.68 88888.00 2018-04-25 13:56:43.404 115 11438.35 70.08 56827.69 88888.00 2018-04-25 13:56:43.904 115 11438.37 70.11 56827.72 88888.00 2018-04-25 13:56:44.404 115 11438.37 70.18 56827.76 88888.00 2018-04-25 13:56:44.904 115 11438.38 70.23 56827.75 88888.00 2018-04-25 13:56:45.404 115 11438.36 70.26 56827.74 88888.00 2018-04-25 13:56:45.904 115 11438.30 70.20 56827.75 88888.00 2018-04-25 13:56:46.404 115 11438.34 70.19 56827.75 88888.00 2018-04-25 13:56:46.904 115 11438.37 70.11 56827.69 88888.00 2018-04-25 13:56:47.404 115 11438.31 70.11 56827.66 88888.00 2018-04-25 13:56:47.904 115 11438.30 70.13 56827.69 88888.00 2018-04-25 13:56:48.404 115 11438.37 70.09 56827.62 88888.00 2018-04-25 13:56:48.904 115 11438.31 70.07 56827.61 88888.00 2018-04-25 13:56:49.404 115 11438.33 70.11 56827.62 88888.00 2018-04-25 13:56:49.904 115 11438.33 70.11 56827.63 88888.00 2018-04-25 13:56:50.404 115 11438.27 70.06 56827.64 88888.00 2018-04-25 13:56:50.904 115 11438.27 70.06 56827.65 88888.00 2018-04-25 13:56:51.904 115 11438.37 70.01 56827.59 88888.00 2018-04-25 13:56:52.404 115 11438.30 70.01 56827.58 88888.00 2018-04-25 13:56:52.904 115 11438.33 70.04 56827.58 88888.00 2018-04-25 13:56:53.404 115 11438.33 70.05 56827.58 88888.00 2018-04-25 13:56:53.904 115 11438.24 70.02 56827.61 88888.00 2018-04-25 13:56:54.404 115 11438.26 70.00 56827.58 88888.00 2018-04-25 13:56:54.904 115 11438.34 69.99 56827.52 88888.00 2018-04-25 13:56:55.404 115 11438.29 69.98 56827.56 88888.00 2018-04-25 13:56:55.904 115 11438.30 69.98 56827.61 88888.00 2018-04-25 13:56:56.404 115 11438.34 70.00 56827.62 88888.00 2018-04-25 13:56:56.904 115 11438.27 69.99 56827.64 88888.00 2018-04-25 13:56:57.404 115 11438.21 70.00 56827.65 88888.00 2018-04-25 13:56:57.904 115 11438.22 70.01 56827.69 88888.00 2018-04-25 13:56:58.404 115 11438.20 69.98 56827.70 88888.00 2018-04-25 13:56:58.904 115 11438.17 69.96 56827.68 88888.00 2018-04-25 13:56:59.404 115 11438.17 69.99 56827.66 88888.00 2018-04-25 13:56:59.904 115 11438.19 69.95 56827.63 88888.00 2018-04-25 13:57:00.404 115 11438.14 69.95 56827.65 88888.00 2018-04-25 13:57:00.904 115 11438.14 69.96 56827.66 88888.00 2018-04-25 13:57:01.904 115 11438.08 69.91 56827.64 88888.00 2018-04-25 13:57:02.404 115 11438.08 69.88 56827.64 88888.00 2018-04-25 13:57:02.904 115 11438.12 69.86 56827.77 88888.00 2018-04-25 13:57:03.404 115 11438.08 69.88 56827.75 88888.00 2018-04-25 13:57:03.904 115 11438.00 69.88 56827.77 88888.00 2018-04-25 13:57:04.404 115 11438.05 69.85 56827.81 88888.00 2018-04-25 13:57:04.904 115 11438.01 69.82 56827.83 88888.00 2018-04-25 13:57:05.404 115 11437.99 69.85 56827.85 88888.00 2018-04-25 13:57:05.904 115 11437.98 69.85 56827.88 88888.00 2018-04-25 13:57:06.404 115 11437.87 69.80 56827.95 88888.00 2018-04-25 13:57:06.904 115 11437.91 69.82 56827.93 88888.00 2018-04-25 13:57:07.404 115 11437.94 69.84 56827.97 88888.00 2018-04-25 13:57:07.904 115 11437.91 69.80 56828.01 88888.00 2018-04-25 13:57:08.404 115 11437.86 69.80 56828.01 88888.00 2018-04-25 13:57:08.904 115 11437.82 69.84 56828.00 88888.00 2018-04-25 13:57:09.404 115 11437.79 69.80 56828.02 88888.00 2018-04-25 13:57:09.904 115 11437.71 69.81 56828.04 88888.00 2018-04-25 13:57:10.404 115 11437.68 69.80 56828.09 88888.00 2018-04-25 13:57:10.904 115 11437.74 69.79 56828.17 88888.00 2018-04-25 13:57:11.404 115 11437.67 69.77 56828.25 88888.00 2018-04-25 13:57:11.904 115 11437.60 69.74 56828.25 88888.00 2018-04-25 13:57:12.404 115 11437.58 69.70 56828.22 88888.00 2018-04-25 13:57:12.904 115 11437.57 69.72 56828.25 88888.00 2018-04-25 13:57:13.404 115 11437.49 69.73 56828.23 88888.00 2018-04-25 13:57:13.904 115 11437.56 69.72 56828.28 88888.00 2018-04-25 13:57:14.404 115 11437.49 69.71 56828.32 88888.00 2018-04-25 13:57:14.904 115 11437.47 69.72 56828.41 88888.00 2018-04-25 13:57:15.404 115 11437.51 69.72 56828.46 88888.00 2018-04-25 13:57:15.904 115 11437.45 69.67 56828.51 88888.00 2018-04-25 13:57:16.404 115 11437.46 69.67 56828.51 88888.00 2018-04-25 13:57:16.904 115 11437.47 69.67 56828.49 88888.00 2018-04-25 13:57:17.404 115 11437.42 69.65 56828.51 88888.00 2018-04-25 13:57:17.904 115 11437.35 69.64 56828.55 88888.00 2018-04-25 13:57:18.404 115 11437.31 69.64 56828.64 88888.00 2018-04-25 13:57:18.904 115 11437.30 69.62 56828.64 88888.00 2018-04-25 13:57:19.404 115 11437.25 69.62 56828.66 88888.00 2018-04-25 13:57:19.904 115 11437.21 69.66 56828.67 88888.00 2018-04-25 13:57:20.404 115 11437.24 69.68 56828.68 88888.00 2018-04-25 13:57:20.904 115 11437.18 69.64 56828.72 88888.00 2018-04-25 13:57:21.404 115 11437.15 69.60 56828.75 88888.00 2018-04-25 13:57:21.904 115 11437.17 69.66 56828.78 88888.00 2018-04-25 13:57:22.404 115 11437.13 69.68 56828.80 88888.00 2018-04-25 13:57:22.904 115 11437.08 69.65 56828.84 88888.00 2018-04-25 13:57:23.404 115 11437.02 69.66 56828.85 88888.00 2018-04-25 13:57:23.904 115 11436.97 69.65 56828.87 88888.00 2018-04-25 13:57:24.404 115 11436.91 69.66 56828.88 88888.00 2018-04-25 13:57:24.904 115 11436.90 69.67 56828.88 88888.00 2018-04-25 13:57:25.404 115 11436.90 69.59 56828.88 88888.00 2018-04-25 13:57:25.904 115 11436.85 69.59 56828.97 88888.00 2018-04-25 13:57:26.404 115 11436.88 69.64 56829.00 88888.00 2018-04-25 13:57:26.904 115 11436.87 69.64 56829.00 88888.00 2018-04-25 13:57:27.404 115 11436.80 69.64 56829.02 88888.00 2018-04-25 13:57:27.904 115 11436.77 69.66 56829.04 88888.00 2018-04-25 13:57:28.404 115 11436.78 69.65 56829.05 88888.00 2018-04-25 13:57:28.904 115 11436.71 69.61 56829.05 88888.00 2018-04-25 13:57:29.404 115 11436.70 69.61 56829.10 88888.00 2018-04-25 13:57:29.904 115 11436.77 69.62 56829.18 88888.00 2018-04-25 13:57:30.404 115 11436.70 69.59 56829.22 88888.00 2018-04-25 13:57:30.904 115 11436.69 69.58 56829.22 88888.00 2018-04-25 13:57:31.404 115 11436.70 69.61 56829.15 88888.00 2018-04-25 13:57:31.904 115 11436.62 69.62 56829.17 88888.00 2018-04-25 13:57:32.404 115 11436.62 69.61 56829.24 88888.00 2018-04-25 13:57:33.404 115 11436.60 69.62 56829.26 88888.00 2018-04-25 13:57:33.904 115 11436.53 69.60 56829.30 88888.00 2018-04-25 13:57:34.404 115 11436.53 69.60 56829.35 88888.00 2018-04-25 13:57:34.904 115 11436.54 69.60 56829.35 88888.00 2018-04-25 13:57:35.404 115 11436.56 69.66 56829.34 88888.00 2018-04-25 13:57:35.904 115 11436.60 69.68 56829.36 88888.00 2018-04-25 13:57:36.404 115 11436.55 69.62 56829.32 88888.00 2018-04-25 13:57:36.904 115 11436.47 69.64 56829.30 88888.00 2018-04-25 13:57:37.404 115 11436.53 69.66 56829.26 88888.00 2018-04-25 13:57:37.904 115 11436.54 69.62 56829.28 88888.00 2018-04-25 13:57:38.405 115 11436.47 69.62 56829.34 88888.00 2018-04-25 13:57:38.905 115 11436.48 69.67 56829.39 88888.00 2018-04-25 13:57:39.405 115 11436.53 69.64 56829.34 88888.00 2018-04-25 13:57:39.905 115 11436.50 69.60 56829.32 88888.00 2018-04-25 13:57:40.405 115 11436.46 69.60 56829.38 88888.00 2018-04-25 13:57:40.905 115 11436.52 69.61 56829.45 88888.00 2018-04-25 13:57:41.405 115 11436.50 69.64 56829.41 88888.00 2018-04-25 13:57:41.905 115 11436.41 69.65 56829.54 88888.00 2018-04-25 13:57:42.405 115 11436.43 69.68 56829.50 88888.00 2018-04-25 13:57:43.405 115 11436.43 69.64 56829.44 88888.00 2018-04-25 13:57:43.905 115 11436.48 69.61 56829.41 88888.00 2018-04-25 13:57:44.405 115 11436.52 69.62 56829.39 88888.00 2018-04-25 13:57:44.905 115 11436.45 69.58 56829.48 88888.00 2018-04-25 13:57:45.405 115 11436.47 69.61 56829.51 88888.00 2018-04-25 13:57:45.905 115 11436.46 69.61 56829.47 88888.00 2018-04-25 13:57:46.405 115 11436.40 69.61 56829.38 88888.00 2018-04-25 13:57:46.905 115 11436.40 69.61 56829.42 88888.00 2018-04-25 13:57:47.405 115 11436.49 69.57 56829.42 88888.00 2018-04-25 13:57:47.905 115 11436.49 69.60 56829.47 88888.00 2018-04-25 13:57:48.405 115 11436.45 69.58 56829.49 88888.00 2018-04-25 13:57:48.905 115 11436.49 69.60 56829.47 88888.00 2018-04-25 13:57:49.405 115 11436.47 69.61 56829.48 88888.00 2018-04-25 13:57:49.905 115 11436.46 69.61 56829.51 88888.00 2018-04-25 13:57:50.405 115 11436.47 69.58 56829.54 88888.00 2018-04-25 13:57:50.905 115 11436.46 69.55 56829.55 88888.00 2018-04-25 13:57:51.405 115 11436.46 69.55 56829.49 88888.00 2018-04-25 13:57:51.905 115 11436.48 69.54 56829.50 88888.00 2018-04-25 13:57:52.405 115 11436.47 69.58 56829.51 88888.00 2018-04-25 13:57:52.905 115 11436.34 69.64 56829.54 88888.00 2018-04-25 13:57:53.405 115 11436.41 69.61 56829.55 88888.00 2018-04-25 13:57:53.905 115 11436.43 69.59 56829.56 88888.00 2018-04-25 13:57:54.405 115 11436.33 69.57 56829.57 88888.00 2018-04-25 13:57:54.905 115 11436.35 69.55 56829.57 88888.00 2018-04-25 13:57:55.405 115 11436.35 69.55 56829.56 88888.00 2018-04-25 13:57:55.905 115 11436.32 69.53 56829.57 88888.00 2018-04-25 13:57:56.405 115 11436.31 69.53 56829.52 88888.00 2018-04-25 13:57:56.905 115 11436.33 69.53 56829.56 88888.00 2018-04-25 13:57:57.405 115 11436.26 69.51 56829.58 88888.00 2018-04-25 13:57:57.905 115 11436.29 69.51 56829.60 88888.00 2018-04-25 13:57:58.405 115 11436.31 69.47 56829.60 88888.00 2018-04-25 13:57:58.905 115 11436.25 69.46 56829.61 88888.00 2018-04-25 13:57:59.405 115 11436.26 69.47 56829.60 88888.00 2018-04-25 13:57:59.905 115 11436.25 69.54 56829.62 88888.00 2018-04-25 13:58:00.405 115 11436.25 69.55 56829.68 88888.00 2018-04-25 13:58:00.905 115 11436.14 69.54 56829.70 88888.00 2018-04-25 13:58:01.405 115 11436.15 69.54 56829.69 88888.00 2018-04-25 13:58:01.905 115 11436.26 69.54 56829.68 88888.00 2018-04-25 13:58:02.405 115 11436.24 69.57 56829.71 88888.00 2018-04-25 13:58:02.905 115 11436.20 69.57 56829.75 88888.00 2018-04-25 13:58:03.405 115 11436.19 69.55 56829.79 88888.00 2018-04-25 13:58:03.905 115 11436.19 69.57 56829.77 88888.00 2018-04-25 13:58:04.405 115 11436.22 69.57 56829.77 88888.00 2018-04-25 13:58:04.905 115 11436.21 69.58 56829.74 88888.00 2018-04-25 13:58:05.405 115 11436.12 69.59 56829.73 88888.00 2018-04-25 13:58:05.905 115 11436.08 69.60 56829.75 88888.00 2018-04-25 13:58:06.405 115 11436.11 69.55 56829.71 88888.00 2018-04-25 13:58:06.905 115 11436.10 69.39 56829.77 88888.00 2018-04-25 13:58:07.405 115 11436.15 69.47 56829.80 88888.00 2018-04-25 13:58:07.905 115 11436.15 69.53 56829.81 88888.00 2018-04-25 13:58:08.405 115 11436.12 69.51 56829.83 88888.00 2018-04-25 13:58:08.905 115 11436.10 69.50 56829.79 88888.00 2018-04-25 13:58:09.405 115 11436.11 69.53 56829.81 88888.00 2018-04-25 13:58:09.905 115 11436.11 69.55 56829.89 88888.00 2018-04-25 13:58:10.405 115 11436.06 69.53 56829.86 88888.00 2018-04-25 13:58:10.905 115 11436.10 69.51 56829.81 88888.00 2018-04-25 13:58:11.405 115 11436.14 69.48 56829.84 88888.00 2018-04-25 13:58:11.905 115 11436.10 69.53 56829.87 88888.00 2018-04-25 13:58:12.405 115 11436.10 69.52 56829.84 88888.00 2018-04-25 13:58:12.905 115 11436.07 69.51 56829.86 88888.00 2018-04-25 13:58:13.405 115 11436.05 69.52 56829.87 88888.00 2018-04-25 13:58:13.905 115 11435.99 69.53 56829.88 88888.00 2018-04-25 13:58:14.905 115 11435.99 69.45 56829.88 88888.00 2018-04-25 13:58:15.405 115 11435.97 69.48 56829.90 88888.00 2018-04-25 13:58:15.905 115 11435.98 69.50 56829.88 88888.00 2018-04-25 13:58:16.405 115 11435.96 69.47 56829.86 88888.00 2018-04-25 13:58:16.905 115 11435.89 69.48 56829.89 88888.00 2018-04-25 13:58:17.405 115 11435.96 69.47 56829.90 88888.00 2018-04-25 13:58:17.905 115 11435.92 69.48 56829.89 88888.00 2018-04-25 13:58:18.405 115 11435.90 69.46 56829.92 88888.00 2018-04-25 13:58:18.905 115 11435.93 69.45 56829.92 88888.00 2018-04-25 13:58:19.405 115 11435.91 69.51 56829.93 88888.00 2018-04-25 13:58:19.905 115 11435.84 69.51 56829.99 88888.00 2018-04-25 13:58:20.405 115 11435.89 69.51 56829.95 88888.00 2018-04-25 13:58:20.905 115 11435.87 69.50 56829.89 88888.00 2018-04-25 13:58:21.405 115 11435.83 69.48 56829.90 88888.00 2018-04-25 13:58:21.905 115 11435.82 69.45 56829.99 88888.00 2018-04-25 13:58:22.905 115 11435.79 69.40 56830.00 88888.00 2018-04-25 13:58:23.405 115 11435.79 69.44 56830.03 88888.00 2018-04-25 13:58:23.905 115 11435.83 69.40 56830.01 88888.00 2018-04-25 13:58:24.905 115 11435.70 69.44 56830.06 88888.00 2018-04-25 13:58:25.405 115 11435.71 69.45 56830.05 88888.00 2018-04-25 13:58:25.905 115 11435.70 69.51 56830.08 88888.00 2018-04-25 13:58:26.405 115 11435.65 69.50 56830.12 88888.00 2018-04-25 13:58:26.905 115 11435.66 69.47 56830.05 88888.00 2018-04-25 13:58:27.405 115 11435.63 69.46 56830.07 88888.00 2018-04-25 13:58:27.905 115 11435.53 69.46 56830.12 88888.00 2018-04-25 13:58:28.405 115 11435.57 69.41 56830.14 88888.00 2018-04-25 13:58:28.905 115 11435.60 69.37 56830.15 88888.00 2018-04-25 13:58:29.405 115 11435.57 69.40 56830.18 88888.00 2018-04-25 13:58:29.905 115 11435.53 69.38 56830.21 88888.00 2018-04-25 13:58:30.405 115 11435.48 69.40 56830.24 88888.00 2018-04-25 13:58:30.905 115 11435.41 69.41 56830.28 88888.00 2018-04-25 13:58:31.405 115 11435.43 69.45 56830.28 88888.00 2018-04-25 13:58:31.905 115 11435.42 69.45 56830.33 88888.00 2018-04-25 13:58:32.405 115 11435.35 69.43 56830.27 88888.00 2018-04-25 13:58:32.905 115 11435.30 69.47 56830.34 88888.00 2018-04-25 13:58:33.405 115 11435.31 69.48 56830.37 88888.00 2018-04-25 13:58:33.905 115 11435.28 69.41 56830.38 88888.00 2018-04-25 13:58:34.405 115 11435.25 69.41 56830.37 88888.00 2018-04-25 13:58:34.905 115 11435.29 69.40 56830.34 88888.00 2018-04-25 13:58:35.405 115 11435.25 69.37 56830.41 88888.00 2018-04-25 13:58:35.905 115 11435.22 69.40 56830.40 88888.00 2018-04-25 13:58:36.405 115 11435.23 69.45 56830.48 88888.00 2018-04-25 13:58:36.905 115 11435.21 69.40 56830.54 88888.00 2018-04-25 13:58:37.405 115 11435.13 69.40 56830.61 88888.00 2018-04-25 13:58:37.905 115 11435.13 69.45 56830.59 88888.00 2018-04-25 13:58:38.405 115 11435.07 69.50 56830.67 88888.00 2018-04-25 13:58:38.905 115 11434.97 69.48 56830.72 88888.00 2018-04-25 13:58:39.405 115 11435.03 69.47 56830.72 88888.00 2018-04-25 13:58:39.905 115 11435.03 69.46 56830.77 88888.00 2018-04-25 13:58:40.405 115 11434.97 69.47 56830.82 88888.00 2018-04-25 13:58:40.905 115 11434.97 69.46 56830.85 88888.00 2018-04-25 13:58:41.405 115 11434.96 69.50 56830.91 88888.00 2018-04-25 13:58:41.905 115 11434.85 69.52 56830.95 88888.00 2018-04-25 13:58:42.405 115 11434.85 69.50 56830.98 88888.00 2018-04-25 13:58:42.905 115 11434.92 69.50 56831.05 88888.00 2018-04-25 13:58:43.405 115 11434.86 69.50 56831.09 88888.00 2018-04-25 13:58:43.905 115 11434.76 69.50 56831.03 88888.00 2018-04-25 13:58:44.405 115 11434.79 69.52 56831.02 88888.00 2018-04-25 13:58:44.905 115 11434.79 69.47 56831.05 88888.00 2018-04-25 13:58:45.405 115 11434.74 69.54 56831.03 88888.00 2018-04-25 13:58:46.405 115 11434.64 69.52 56830.98 88888.00 2018-04-25 13:58:46.905 115 11434.60 69.51 56831.01 88888.00 2018-04-25 13:58:47.405 115 11434.62 69.54 56831.05 88888.00 2018-04-25 13:58:47.905 115 11434.65 69.54 56831.12 88888.00 2018-04-25 13:58:48.405 115 11434.58 69.53 56831.17 88888.00 2018-04-25 13:58:48.905 115 11434.55 69.54 56831.12 88888.00 2018-04-25 13:58:49.405 115 11434.65 69.57 56831.18 88888.00 2018-04-25 13:58:49.905 115 11434.58 69.54 56831.18 88888.00 2018-04-25 13:58:50.405 115 11434.52 69.53 56831.18 88888.00 2018-04-25 13:58:50.905 115 11434.61 69.54 56831.16 88888.00 2018-04-25 13:58:51.405 115 11434.51 69.58 56831.18 88888.00 2018-04-25 13:58:51.905 115 11434.53 69.59 56831.22 88888.00 2018-04-25 13:58:52.405 115 11434.58 69.57 56831.24 88888.00 2018-04-25 13:58:52.905 115 11434.54 69.54 56831.25 88888.00 2018-04-25 13:58:53.405 115 11434.52 69.58 56831.28 88888.00 2018-04-25 13:58:53.905 115 11434.60 69.55 56831.34 88888.00 2018-04-25 13:58:54.405 115 11434.55 69.57 56831.29 88888.00 2018-04-25 13:58:54.905 115 11434.50 69.58 56831.29 88888.00 2018-04-25 13:58:55.405 115 11434.54 69.59 56831.33 88888.00 2018-04-25 13:58:55.905 115 11434.57 69.59 56831.28 88888.00 2018-04-25 13:58:56.405 115 11434.58 69.59 56831.27 88888.00 2018-04-25 13:58:56.905 115 11434.59 69.61 56831.18 88888.00 2018-04-25 13:58:57.405 115 11434.61 69.57 56831.15 88888.00 2018-04-25 13:58:57.905 115 11434.64 69.57 56831.17 88888.00 2018-04-25 13:58:58.405 115 11434.60 69.57 56831.15 88888.00 2018-04-25 13:58:58.905 115 11434.67 69.55 56831.10 88888.00 2018-04-25 13:58:59.405 115 11434.64 69.55 56831.04 88888.00 2018-04-25 13:58:59.905 115 11434.66 69.54 56830.99 88888.00 2018-04-25 13:59:00.405 115 11434.62 69.54 56831.01 88888.00 2018-04-25 13:59:00.905 115 11434.57 69.52 56831.01 88888.00 2018-04-25 13:59:01.405 115 11434.57 69.54 56830.98 88888.00 2018-04-25 13:59:01.905 115 11434.62 69.54 56830.96 88888.00 2018-04-25 13:59:02.405 115 11434.61 69.57 56830.91 88888.00 2018-04-25 13:59:02.905 115 11434.60 69.60 56830.92 88888.00 2018-04-25 13:59:03.405 115 11434.71 69.62 56830.95 88888.00 2018-04-25 13:59:03.905 115 11434.64 69.58 56830.98 88888.00 2018-04-25 13:59:04.405 115 11434.60 69.60 56831.02 88888.00 2018-04-25 13:59:04.905 115 11434.64 69.59 56830.96 88888.00 2018-04-25 13:59:05.405 115 11434.64 69.54 56830.91 88888.00 2018-04-25 13:59:05.905 115 11434.62 69.53 56830.89 88888.00 2018-04-25 13:59:06.405 115 11434.65 69.54 56830.89 88888.00 2018-04-25 13:59:06.905 115 11434.66 69.57 56830.89 88888.00 2018-04-25 13:59:07.405 115 11434.60 69.53 56830.90 88888.00 2018-04-25 13:59:07.905 115 11434.65 69.51 56830.90 88888.00 2018-04-25 13:59:08.405 115 11434.62 69.50 56830.85 88888.00 2018-04-25 13:59:08.905 115 11434.52 69.47 56830.78 88888.00 2018-04-25 13:59:09.405 115 11434.64 69.51 56830.73 88888.00 2018-04-25 13:59:09.905 115 11434.62 69.48 56830.72 88888.00 2018-04-25 13:59:10.405 115 11434.54 69.45 56830.76 88888.00 2018-04-25 13:59:10.905 115 11434.57 69.46 56830.80 88888.00 2018-04-25 13:59:11.405 115 11434.62 69.46 56830.83 88888.00 2018-04-25 13:59:11.905 115 11434.53 69.46 56830.82 88888.00 2018-04-25 13:59:12.405 115 11434.51 69.45 56830.82 88888.00 2018-04-25 13:59:12.905 115 11434.57 69.46 56830.78 88888.00 2018-04-25 13:59:13.405 115 11434.54 69.47 56830.73 88888.00 2018-04-25 13:59:13.905 115 11434.51 69.48 56830.72 88888.00 2018-04-25 13:59:14.405 115 11434.57 69.51 56830.77 88888.00 2018-04-25 13:59:14.905 115 11434.55 69.47 56830.74 88888.00 2018-04-25 13:59:15.405 115 11434.50 69.48 56830.74 88888.00 2018-04-25 13:59:15.905 115 11434.53 69.48 56830.76 88888.00 2018-04-25 13:59:16.405 115 11434.57 69.44 56830.71 88888.00 2018-04-25 13:59:16.905 115 11434.55 69.45 56830.71 88888.00 2018-04-25 13:59:17.405 115 11434.58 69.50 56830.64 88888.00 2018-04-25 13:59:17.905 115 11434.64 69.51 56830.66 88888.00 2018-04-25 13:59:18.405 115 11434.58 69.46 56830.61 88888.00 2018-04-25 13:59:18.905 115 11434.65 69.48 56830.56 88888.00 2018-04-25 13:59:19.405 115 11434.71 69.50 56830.54 88888.00 2018-04-25 13:59:19.905 115 11434.64 69.51 56830.53 88888.00 2018-04-25 13:59:20.405 115 11434.62 69.54 56830.54 88888.00 2018-04-25 13:59:20.905 115 11434.62 69.54 56830.53 88888.00 2018-04-25 13:59:21.405 115 11434.58 69.47 56830.51 88888.00 2018-04-25 13:59:21.905 115 11434.58 69.51 56830.53 88888.00 2018-04-25 13:59:22.405 115 11434.64 69.50 56830.52 88888.00 2018-04-25 13:59:22.905 115 11434.66 69.53 56830.46 88888.00 2018-04-25 13:59:23.405 115 11434.65 69.50 56830.45 88888.00 2018-04-25 13:59:23.905 115 11434.65 69.50 56830.52 88888.00 2018-04-25 13:59:24.405 115 11434.61 69.50 56830.51 88888.00 2018-04-25 13:59:24.905 115 11434.59 69.48 56830.45 88888.00 2018-04-25 13:59:25.405 115 11434.66 69.48 56830.45 88888.00 2018-04-25 13:59:25.905 115 11434.65 69.48 56830.42 88888.00 2018-04-25 13:59:26.405 115 11434.65 69.48 56830.35 88888.00 2018-04-25 13:59:26.905 115 11434.67 69.54 56830.38 88888.00 2018-04-25 13:59:28.405 115 11434.58 69.57 56830.27 88888.00 2018-04-25 13:59:28.905 115 11434.62 69.55 56830.28 88888.00 2018-04-25 13:59:29.405 115 11434.57 69.51 56830.28 88888.00 2018-04-25 13:59:29.905 115 11434.60 69.54 56830.20 88888.00 2018-04-25 13:59:30.405 115 11434.65 69.53 56830.25 88888.00 2018-04-25 13:59:30.905 115 11434.58 69.51 56830.25 88888.00 2018-04-25 13:59:31.405 115 11434.51 69.51 56830.29 88888.00 2018-04-25 13:59:31.905 115 11434.57 69.51 56830.31 88888.00 2018-04-25 13:59:32.405 115 11434.51 69.55 56830.38 88888.00 2018-04-25 13:59:32.905 115 11434.50 69.60 56830.37 88888.00 2018-04-25 13:59:33.405 115 11434.55 69.57 56830.32 88888.00 2018-04-25 13:59:33.905 115 11434.51 69.55 56830.32 88888.00 2018-04-25 13:59:34.405 115 11434.48 69.59 56830.28 88888.00 2018-04-25 13:59:34.905 115 11434.54 69.62 56830.26 88888.00 2018-04-25 13:59:35.405 115 11434.52 69.60 56830.26 88888.00 2018-04-25 13:59:35.905 115 11434.54 69.59 56830.32 88888.00 2018-04-25 13:59:36.405 115 11434.58 69.60 56830.33 88888.00 2018-04-25 13:59:36.905 115 11434.52 69.60 56830.33 88888.00 2018-04-25 13:59:37.905 115 11434.54 69.66 56830.27 88888.00 2018-04-25 13:59:38.405 115 11434.51 69.70 56830.32 88888.00 2018-04-25 13:59:38.905 115 11434.53 69.70 56830.35 88888.00 2018-04-25 13:59:39.405 115 11434.50 69.67 56830.29 88888.00 2018-04-25 13:59:39.905 115 11434.54 69.65 56830.33 88888.00 2018-04-25 13:59:40.405 115 11434.50 69.65 56830.35 88888.00 2018-04-25 13:59:40.905 115 11434.45 69.62 56830.35 88888.00 2018-04-25 13:59:41.405 115 11434.45 69.64 56830.34 88888.00 2018-04-25 13:59:41.905 115 11434.41 69.67 56830.37 88888.00 2018-04-25 13:59:42.405 115 11434.40 69.71 56830.44 88888.00 2018-04-25 13:59:42.905 115 11434.45 69.71 56830.40 88888.00 2018-04-25 13:59:43.405 115 11434.40 69.72 56830.45 88888.00 2018-04-25 13:59:43.905 115 11434.44 69.78 56830.46 88888.00 2018-04-25 13:59:44.405 115 11434.58 69.75 56830.46 88888.00 2018-04-25 13:59:44.905 115 11434.50 69.72 56830.44 88888.00 2018-04-25 13:59:45.405 115 11434.45 69.73 56830.46 88888.00 2018-04-25 13:59:45.905 115 11434.52 69.77 56830.47 88888.00 2018-04-25 13:59:46.405 115 11434.55 69.75 56830.50 88888.00 2018-04-25 13:59:46.905 115 11434.45 69.75 56830.53 88888.00 2018-04-25 13:59:47.405 115 11434.52 69.81 56830.56 88888.00 2018-04-25 13:59:47.905 115 11434.54 69.79 56830.54 88888.00 2018-04-25 13:59:48.405 115 11434.53 69.78 56830.58 88888.00 2018-04-25 13:59:48.905 115 11434.57 69.80 56830.57 88888.00 2018-04-25 13:59:49.405 115 11434.61 69.80 56830.59 88888.00 2018-04-25 13:59:49.905 115 11434.53 69.80 56830.58 88888.00 2018-04-25 13:59:50.405 115 11434.52 69.82 56830.53 88888.00 2018-04-25 13:59:50.905 115 11434.54 69.79 56830.58 88888.00 2018-04-25 13:59:51.405 115 11434.51 69.78 56830.66 88888.00 2018-04-25 13:59:51.905 115 11434.52 69.81 56830.71 88888.00 2018-04-25 13:59:52.405 115 11434.57 69.82 56830.64 88888.00 2018-04-25 13:59:52.906 115 11434.55 69.81 56830.59 88888.00 2018-04-25 13:59:53.406 115 11434.52 69.88 56830.69 88888.00 2018-04-25 13:59:53.906 115 11434.61 69.93 56830.69 88888.00 2018-04-25 13:59:54.406 115 11434.61 69.88 56830.67 88888.00 2018-04-25 13:59:54.906 115 11434.60 69.86 56830.66 88888.00 2018-04-25 13:59:55.406 115 11434.60 69.94 56830.71 88888.00 2018-04-25 13:59:55.906 115 11434.58 69.91 56830.76 88888.00 2018-04-25 13:59:56.406 115 11434.53 69.92 56830.71 88888.00 2018-04-25 13:59:56.906 115 11434.59 69.92 56830.65 88888.00 2018-04-25 13:59:57.406 115 11434.64 69.85 56830.61 88888.00 2018-04-25 13:59:57.906 115 11434.53 69.82 56830.63 88888.00 2018-04-25 13:59:58.406 115 11434.51 69.85 56830.70 88888.00 2018-04-25 13:59:59.406 115 11434.54 69.87 56830.61 88888.00 2018-04-25 13:59:59.906 115 11434.59 69.85 56830.63 88888.00 2018-04-25 14:00:00.406 115 11434.62 69.82 56830.66 88888.00 2018-04-25 14:00:00.906 115 11434.59 69.78 56830.64 88888.00 2018-04-25 14:00:01.406 115 11434.59 69.81 56830.63 88888.00 2018-04-25 14:00:01.906 115 11434.62 69.77 56830.60 88888.00 2018-04-25 14:00:02.406 115 11434.61 69.78 56830.59 88888.00 2018-04-25 14:00:02.906 115 11434.57 69.82 56830.63 88888.00 2018-04-25 14:00:03.406 115 11434.59 69.79 56830.56 88888.00 2018-04-25 14:00:03.906 115 11434.51 69.73 56830.51 88888.00 2018-04-25 14:00:04.406 115 11434.50 69.74 56830.53 88888.00 2018-04-25 14:00:04.906 115 11434.58 69.75 56830.56 88888.00 2018-04-25 14:00:05.406 115 11434.55 69.74 56830.56 88888.00 2018-04-25 14:00:05.906 115 11434.50 69.77 56830.63 88888.00 2018-04-25 14:00:06.406 115 11434.50 69.79 56830.59 88888.00 2018-04-25 14:00:06.906 115 11434.51 69.71 56830.61 88888.00 2018-04-25 14:00:07.406 115 11434.45 69.68 56830.59 88888.00 2018-04-25 14:00:07.906 115 11434.46 69.64 56830.57 88888.00 2018-04-25 14:00:08.406 115 11434.50 69.64 56830.50 88888.00 2018-04-25 14:00:09.406 115 11434.45 69.68 56830.51 88888.00 2018-04-25 14:00:09.906 115 11434.47 69.71 56830.52 88888.00 2018-04-25 14:00:10.406 115 11434.44 69.68 56830.48 88888.00 2018-04-25 14:00:10.906 115 11434.47 69.71 56830.48 88888.00 2018-04-25 14:00:11.406 115 11434.51 69.71 56830.53 88888.00 2018-04-25 14:00:11.906 115 11434.45 69.64 56830.50 88888.00 2018-04-25 14:00:12.406 115 11434.39 69.61 56830.46 88888.00 2018-04-25 14:00:12.906 115 11434.39 69.68 56830.39 88888.00 2018-04-25 14:00:13.406 115 11434.40 69.65 56830.46 88888.00 2018-04-25 14:00:13.906 115 11434.33 69.65 56830.45 88888.00 2018-04-25 14:00:14.406 115 11434.39 69.66 56830.41 88888.00 2018-04-25 14:00:14.906 115 11434.41 69.62 56830.41 88888.00 2018-04-25 14:00:15.406 115 11434.31 69.61 56830.39 88888.00 2018-04-25 14:00:15.906 115 11434.35 69.62 56830.29 88888.00 2018-04-25 14:00:16.406 115 11434.37 69.61 56830.25 88888.00 2018-04-25 14:00:16.906 115 11434.34 69.58 56830.21 88888.00 2018-04-25 14:00:17.406 115 11434.39 69.60 56830.24 88888.00 2018-04-25 14:00:17.906 115 11434.41 69.57 56830.16 88888.00 2018-04-25 14:00:18.406 115 11434.39 69.55 56830.13 88888.00 2018-04-25 14:00:18.906 115 11434.44 69.54 56830.15 88888.00 2018-04-25 14:00:19.406 115 11434.48 69.52 56830.16 88888.00 2018-04-25 14:00:19.906 115 11434.39 69.53 56830.12 88888.00 2018-04-25 14:00:20.406 115 11434.35 69.52 56830.06 88888.00 2018-04-25 14:00:20.906 115 11434.47 69.50 56830.06 88888.00 2018-04-25 14:00:21.406 115 11434.43 69.51 56830.06 88888.00 2018-04-25 14:00:21.906 115 11434.43 69.53 56830.08 88888.00 2018-04-25 14:00:22.406 115 11434.44 69.51 56830.08 88888.00 2018-04-25 14:00:22.906 115 11434.39 69.50 56830.01 88888.00 2018-04-25 14:00:23.406 115 11434.39 69.51 56829.99 88888.00 2018-04-25 14:00:23.906 115 11434.47 69.50 56829.95 88888.00 2018-04-25 14:00:24.406 115 11434.48 69.46 56829.92 88888.00 2018-04-25 14:00:24.906 115 11434.39 69.44 56829.93 88888.00 2018-04-25 14:00:25.406 115 11434.44 69.45 56829.92 88888.00 2018-04-25 14:00:25.906 115 11434.47 69.45 56829.80 88888.00 2018-04-25 14:00:26.406 115 11434.48 69.47 56829.83 88888.00 2018-04-25 14:00:26.906 115 11434.50 69.48 56829.89 88888.00 2018-04-25 14:00:27.406 115 11434.55 69.48 56829.87 88888.00 2018-04-25 14:00:27.906 115 11434.47 69.48 56829.83 88888.00 2018-04-25 14:00:28.406 115 11434.50 69.47 56829.83 88888.00 2018-04-25 14:00:28.906 115 11434.58 69.43 56829.86 88888.00 2018-04-25 14:00:29.406 115 11434.57 69.46 56829.83 88888.00 2018-04-25 14:00:29.906 115 11434.55 69.47 56829.83 88888.00 2018-04-25 14:00:30.406 115 11434.61 69.48 56829.82 88888.00 2018-04-25 14:00:30.906 115 11434.58 69.46 56829.76 88888.00 2018-04-25 14:00:31.406 115 11434.50 69.46 56829.79 88888.00 2018-04-25 14:00:31.906 115 11434.57 69.46 56829.76 88888.00 2018-04-25 14:00:32.406 115 11434.58 69.47 56829.69 88888.00 2018-04-25 14:00:32.906 115 11434.54 69.45 56829.73 88888.00 2018-04-25 14:00:33.406 115 11434.55 69.43 56829.74 88888.00 2018-04-25 14:00:33.906 115 11434.51 69.41 56829.76 88888.00 2018-04-25 14:00:34.406 115 11434.48 69.39 56829.77 88888.00 2018-04-25 14:00:34.906 115 11434.55 69.37 56829.74 88888.00 2018-04-25 14:00:35.406 115 11434.54 69.34 56829.75 88888.00 2018-04-25 14:00:35.906 115 11434.50 69.39 56829.75 88888.00 2018-04-25 14:00:36.406 115 11434.55 69.40 56829.76 88888.00 2018-04-25 14:00:36.906 115 11434.53 69.32 56829.75 88888.00 2018-04-25 14:00:37.406 115 11434.50 69.34 56829.68 88888.00 2018-04-25 14:00:37.906 115 11434.58 69.41 56829.68 88888.00 2018-04-25 14:00:38.406 115 11434.62 69.38 56829.67 88888.00 2018-04-25 14:00:38.906 115 11434.54 69.30 56829.61 88888.00 2018-04-25 14:00:39.406 115 11434.57 69.34 56829.61 88888.00 2018-04-25 14:00:39.906 115 11434.65 69.34 56829.63 88888.00 2018-04-25 14:00:40.906 115 11434.58 69.28 56829.61 88888.00 2018-04-25 14:00:41.406 115 11434.54 69.32 56829.57 88888.00 2018-04-25 14:00:41.906 115 11434.53 69.26 56829.55 88888.00 2018-04-25 14:00:42.406 115 11434.52 69.25 56829.51 88888.00 2018-04-25 14:00:42.906 115 11434.55 69.25 56829.56 88888.00 2018-04-25 14:00:43.406 115 11434.55 69.23 56829.51 88888.00 2018-04-25 14:00:43.906 115 11434.52 69.21 56829.44 88888.00 2018-04-25 14:00:44.406 115 11434.51 69.18 56829.49 88888.00 2018-04-25 14:00:44.906 115 11434.53 69.16 56829.48 88888.00 2018-04-25 14:00:45.406 115 11434.52 69.17 56829.48 88888.00 2018-04-25 14:00:45.906 115 11434.51 69.13 56829.43 88888.00 2018-04-25 14:00:46.406 115 11434.47 69.10 56829.38 88888.00 2018-04-25 14:00:46.906 115 11434.41 69.09 56829.37 88888.00 2018-04-25 14:00:47.406 115 11434.43 69.07 56829.45 88888.00 2018-04-25 14:00:47.906 115 11434.47 69.05 56829.48 88888.00 2018-04-25 14:00:48.406 115 11434.40 69.04 56829.43 88888.00 2018-04-25 14:00:48.906 115 11434.43 69.09 56829.43 88888.00 2018-04-25 14:00:49.406 115 11434.46 69.11 56829.42 88888.00 2018-04-25 14:00:49.906 115 11434.39 69.04 56829.39 88888.00 2018-04-25 14:00:50.406 115 11434.39 69.02 56829.35 88888.00 2018-04-25 14:00:50.906 115 11434.40 69.03 56829.35 88888.00 2018-04-25 14:00:51.406 115 11434.32 68.96 56829.35 88888.00 2018-04-25 14:00:51.906 115 11434.33 68.97 56829.32 88888.00 2018-04-25 14:00:52.406 115 11434.39 68.97 56829.35 88888.00 2018-04-25 14:00:52.906 115 11434.35 68.97 56829.25 88888.00 2018-04-25 14:00:53.406 115 11434.27 68.98 56829.24 88888.00 2018-04-25 14:00:53.906 115 11434.26 68.96 56829.24 88888.00 2018-04-25 14:00:54.406 115 11434.21 68.97 56829.24 88888.00 2018-04-25 14:00:54.906 115 11434.21 68.96 56829.20 88888.00 2018-04-25 14:00:55.406 115 11434.27 68.98 56829.25 88888.00 2018-04-25 14:00:55.906 115 11434.28 68.94 56829.26 88888.00 2018-04-25 14:00:56.406 115 11434.20 68.92 56829.26 88888.00 2018-04-25 14:00:56.906 115 11434.19 68.91 56829.28 88888.00 2018-04-25 14:00:57.406 115 11434.18 68.96 56829.26 88888.00 2018-04-25 14:00:57.906 115 11434.14 68.94 56829.20 88888.00 2018-04-25 14:00:58.406 115 11434.19 68.97 56829.17 88888.00 2018-04-25 14:00:58.906 115 11434.16 68.98 56829.19 88888.00 2018-04-25 14:00:59.406 115 11434.09 68.94 56829.25 88888.00 2018-04-25 14:00:59.906 115 11434.09 69.00 56829.22 88888.00 2018-04-25 14:01:00.406 115 11434.17 69.03 56829.19 88888.00 2018-04-25 14:01:00.906 115 11434.09 69.00 56829.19 88888.00 2018-04-25 14:01:01.406 115 11434.09 68.97 56829.20 88888.00 2018-04-25 14:01:01.906 115 11434.16 68.98 56829.22 88888.00 2018-04-25 14:01:02.406 115 11434.11 69.03 56829.20 88888.00 2018-04-25 14:01:02.906 115 11433.98 69.06 56829.17 88888.00 2018-04-25 14:01:03.406 115 11434.10 69.04 56829.17 88888.00 2018-04-25 14:01:03.906 115 11434.18 69.02 56829.23 88888.00 2018-04-25 14:01:04.406 115 11434.05 69.03 56829.22 88888.00 2018-04-25 14:01:04.906 115 11434.06 69.05 56829.22 88888.00 2018-04-25 14:01:05.406 115 11434.09 69.04 56829.20 88888.00 2018-04-25 14:01:05.906 115 11434.03 68.97 56829.25 88888.00 2018-04-25 14:01:06.406 115 11434.09 68.92 56829.29 88888.00 2018-04-25 14:01:06.906 115 11434.07 68.92 56829.30 88888.00 2018-04-25 14:01:07.406 115 11433.97 68.90 56829.22 88888.00 2018-04-25 14:01:07.906 115 11434.03 68.94 56829.25 88888.00 2018-04-25 14:01:08.406 115 11434.09 68.97 56829.29 88888.00 2018-04-25 14:01:08.906 115 11434.04 68.98 56829.24 88888.00 2018-04-25 14:01:09.406 115 11434.10 69.00 56829.22 88888.00 2018-04-25 14:01:09.906 115 11434.14 69.00 56829.18 88888.00 2018-04-25 14:01:10.406 115 11434.12 68.99 56829.19 88888.00 2018-04-25 14:01:10.906 115 11434.09 69.00 56829.18 88888.00 2018-04-25 14:01:11.406 115 11434.17 69.03 56829.15 88888.00 2018-04-25 14:01:11.906 115 11434.19 68.99 56829.11 88888.00 2018-04-25 14:01:12.406 115 11434.17 68.99 56829.12 88888.00 2018-04-25 14:01:12.906 115 11434.18 68.99 56829.17 88888.00 2018-04-25 14:01:13.406 115 11434.25 68.96 56829.19 88888.00 2018-04-25 14:01:13.906 115 11434.24 68.98 56829.19 88888.00 2018-04-25 14:01:14.406 115 11434.26 69.02 56829.16 88888.00 2018-04-25 14:01:14.906 115 11434.23 68.98 56829.09 88888.00 2018-04-25 14:01:15.406 115 11434.16 68.98 56829.07 88888.00 2018-04-25 14:01:15.906 115 11434.20 69.02 56829.05 88888.00 2018-04-25 14:01:16.406 115 11434.27 69.04 56828.99 88888.00 2018-04-25 14:01:16.906 115 11434.31 69.03 56828.94 88888.00 2018-04-25 14:01:17.406 115 11434.32 69.02 56828.91 88888.00 2018-04-25 14:01:17.906 115 11434.37 69.02 56828.96 88888.00 2018-04-25 14:01:18.406 115 11434.32 69.00 56828.97 88888.00 2018-04-25 14:01:18.906 115 11434.33 69.00 56828.97 88888.00 2018-04-25 14:01:19.406 115 11434.40 69.02 56828.94 88888.00 2018-04-25 14:01:19.906 115 11434.35 69.03 56828.92 88888.00 2018-04-25 14:01:20.406 115 11434.40 69.05 56828.96 88888.00 2018-04-25 14:01:20.906 115 11434.51 69.05 56828.93 88888.00 2018-04-25 14:01:21.406 115 11434.46 68.99 56828.88 88888.00 2018-04-25 14:01:21.906 115 11434.44 69.02 56828.87 88888.00 2018-04-25 14:01:22.406 115 11434.53 69.03 56828.87 88888.00 2018-04-25 14:01:22.906 115 11434.58 69.00 56828.88 88888.00 2018-04-25 14:01:23.406 115 11434.51 69.04 56828.93 88888.00 2018-04-25 14:01:23.906 115 11434.58 69.04 56828.93 88888.00 2018-04-25 14:01:24.406 115 11434.59 69.00 56828.91 88888.00 2018-04-25 14:01:24.906 115 11434.54 68.99 56828.91 88888.00 2018-04-25 14:01:25.406 115 11434.62 68.99 56828.92 88888.00 2018-04-25 14:01:25.906 115 11434.62 68.99 56828.87 88888.00 2018-04-25 14:01:26.406 115 11434.48 69.02 56828.86 88888.00 2018-04-25 14:01:26.906 115 11434.52 69.04 56828.88 88888.00 2018-04-25 14:01:27.406 115 11434.64 68.99 56828.87 88888.00 2018-04-25 14:01:27.906 115 11434.59 68.99 56828.86 88888.00 2018-04-25 14:01:28.406 115 11434.60 68.99 56828.83 88888.00 2018-04-25 14:01:28.906 115 11434.65 68.98 56828.85 88888.00 2018-04-25 14:01:29.406 115 11434.58 68.99 56828.85 88888.00 2018-04-25 14:01:29.906 115 11434.65 69.03 56828.86 88888.00 2018-04-25 14:01:30.406 115 11434.68 69.05 56828.86 88888.00 2018-04-25 14:01:30.906 115 11434.69 69.04 56828.85 88888.00 2018-04-25 14:01:31.406 115 11434.64 69.05 56828.81 88888.00 2018-04-25 14:01:32.406 115 11434.65 68.96 56828.85 88888.00 2018-04-25 14:01:32.906 115 11434.60 68.96 56828.83 88888.00 2018-04-25 14:01:33.406 115 11434.60 68.93 56828.83 88888.00 2018-04-25 14:01:33.906 115 11434.64 68.91 56828.72 88888.00 2018-04-25 14:01:34.406 115 11434.64 68.89 56828.73 88888.00 2018-04-25 14:01:34.906 115 11434.64 68.91 56828.78 88888.00 2018-04-25 14:01:35.406 115 11434.66 68.89 56828.72 88888.00 2018-04-25 14:01:35.906 115 11434.65 68.87 56828.73 88888.00 2018-04-25 14:01:36.406 115 11434.59 68.86 56828.74 88888.00 2018-04-25 14:01:36.906 115 11434.58 68.86 56828.72 88888.00 2018-04-25 14:01:37.406 115 11434.57 68.86 56828.71 88888.00 2018-04-25 14:01:37.906 115 11434.54 68.86 56828.65 88888.00 2018-04-25 14:01:38.406 115 11434.62 68.89 56828.64 88888.00 2018-04-25 14:01:38.906 115 11434.57 68.83 56828.64 88888.00 2018-04-25 14:01:39.406 115 11434.57 68.82 56828.61 88888.00 2018-04-25 14:01:39.906 115 11434.58 68.79 56828.62 88888.00 2018-04-25 14:01:40.406 115 11434.55 68.77 56828.55 88888.00 2018-04-25 14:01:40.906 115 11434.51 68.77 56828.54 88888.00 2018-04-25 14:01:41.406 115 11434.55 68.76 56828.59 88888.00 2018-04-25 14:01:41.906 115 11434.52 68.75 56828.59 88888.00 2018-04-25 14:01:42.407 115 11434.52 68.76 56828.55 88888.00 2018-04-25 14:01:42.907 115 11434.55 68.77 56828.53 88888.00 2018-04-25 14:01:43.407 115 11434.55 68.76 56828.49 88888.00 2018-04-25 14:01:43.907 115 11434.53 68.76 56828.51 88888.00 2018-04-25 14:01:44.407 115 11434.55 68.73 56828.55 88888.00 2018-04-25 14:01:44.907 115 11434.60 68.72 56828.53 88888.00 2018-04-25 14:01:45.407 115 11434.55 68.75 56828.51 88888.00 2018-04-25 14:01:45.907 115 11434.59 68.77 56828.52 88888.00 2018-04-25 14:01:46.407 115 11434.60 68.76 56828.51 88888.00 2018-04-25 14:01:46.907 115 11434.60 68.77 56828.51 88888.00 2018-04-25 14:01:47.407 115 11434.65 68.79 56828.52 88888.00 2018-04-25 14:01:47.907 115 11434.61 68.77 56828.52 88888.00 2018-04-25 14:01:48.407 115 11434.54 68.75 56828.46 88888.00 2018-04-25 14:01:48.907 115 11434.55 68.78 56828.43 88888.00 2018-04-25 14:01:49.407 115 11434.64 68.76 56828.43 88888.00 2018-04-25 14:01:49.907 115 11434.60 68.79 56828.45 88888.00 2018-04-25 14:01:50.407 115 11434.60 68.82 56828.43 88888.00 2018-04-25 14:01:50.907 115 11434.65 68.79 56828.42 88888.00 2018-04-25 14:01:51.407 115 11434.61 68.76 56828.40 88888.00 2018-04-25 14:01:51.907 115 11434.58 68.77 56828.43 88888.00 2018-04-25 14:01:52.407 115 11434.62 68.78 56828.43 88888.00 2018-04-25 14:01:52.907 115 11434.67 68.76 56828.52 88888.00 2018-04-25 14:01:53.407 115 11434.55 68.76 56828.59 88888.00 2018-04-25 14:01:53.907 115 11434.58 68.77 56828.55 88888.00 2018-04-25 14:01:54.407 115 11434.66 68.80 56828.58 88888.00 2018-04-25 14:01:54.907 115 11434.66 68.79 56828.58 88888.00 2018-04-25 14:01:55.407 115 11434.67 68.76 56828.59 88888.00 2018-04-25 14:01:55.907 115 11434.64 68.75 56828.51 88888.00 2018-04-25 14:01:56.407 115 11434.62 68.76 56828.53 88888.00 2018-04-25 14:01:56.907 115 11434.67 68.79 56828.58 88888.00 2018-04-25 14:01:57.407 115 11434.71 68.82 56828.57 88888.00 2018-04-25 14:01:57.907 115 11434.68 68.80 56828.60 88888.00 2018-04-25 14:01:58.407 115 11434.67 68.82 56828.61 88888.00 2018-04-25 14:01:58.907 115 11434.71 68.79 56828.60 88888.00 2018-04-25 14:01:59.407 115 11434.68 68.71 56828.59 88888.00 2018-04-25 14:01:59.907 115 11434.72 68.70 56828.57 88888.00 2018-04-25 14:02:00.407 115 11434.68 68.64 56828.61 88888.00 2018-04-25 14:02:00.907 115 11434.67 68.64 56828.61 88888.00 2018-04-25 14:02:01.907 115 11434.74 68.68 56828.64 88888.00 2018-04-25 14:02:02.407 115 11434.76 68.70 56828.64 88888.00 2018-04-25 14:02:02.907 115 11434.73 68.80 56828.62 88888.00 2018-04-25 14:02:03.407 115 11434.69 68.80 56828.66 88888.00 2018-04-25 14:02:03.907 115 11434.69 68.82 56828.67 88888.00 2018-04-25 14:02:04.407 115 11434.67 68.83 56828.71 88888.00 2018-04-25 14:02:04.907 115 11434.71 68.80 56828.71 88888.00 2018-04-25 14:02:05.407 115 11434.71 68.78 56828.68 88888.00 2018-04-25 14:02:05.907 115 11434.65 68.77 56828.68 88888.00 2018-04-25 14:02:06.407 115 11434.66 68.78 56828.72 88888.00 2018-04-25 14:02:06.907 115 11434.66 68.84 56828.66 88888.00 2018-04-25 14:02:07.407 115 11434.60 68.85 56828.70 88888.00 2018-04-25 14:02:07.907 115 11434.61 68.84 56828.74 88888.00 2018-04-25 14:02:08.407 115 11434.60 68.85 56828.81 88888.00 2018-04-25 14:02:08.907 115 11434.64 68.92 56828.84 88888.00 2018-04-25 14:02:09.407 115 11434.68 68.93 56828.79 88888.00 2018-04-25 14:02:09.907 115 11434.62 68.93 56828.77 88888.00 2018-04-25 14:02:10.407 115 11434.65 68.87 56828.77 88888.00 2018-04-25 14:02:10.907 115 11434.59 68.86 56828.80 88888.00 2018-04-25 14:02:11.907 115 11434.58 68.87 56828.80 88888.00 2018-04-25 14:02:12.407 115 11434.55 68.86 56828.84 88888.00 2018-04-25 14:02:12.907 115 11434.51 68.89 56828.87 88888.00 2018-04-25 14:02:13.407 115 11434.59 68.89 56828.81 88888.00 2018-04-25 14:02:13.907 115 11434.60 68.86 56828.81 88888.00 2018-04-25 14:02:14.407 115 11434.55 68.87 56828.87 88888.00 2018-04-25 14:02:14.907 115 11434.61 68.84 56828.92 88888.00 2018-04-25 14:02:15.407 115 11434.51 68.84 56828.92 88888.00 2018-04-25 14:02:15.907 115 11434.45 68.86 56828.88 88888.00 2018-04-25 14:02:16.407 115 11434.47 68.87 56828.86 88888.00 2018-04-25 14:02:16.907 115 11434.47 68.83 56828.92 88888.00 2018-04-25 14:02:17.407 115 11434.48 68.85 56828.87 88888.00 2018-04-25 14:02:17.907 115 11434.52 68.85 56828.84 88888.00 2018-04-25 14:02:18.407 115 11434.47 68.84 56828.88 88888.00 2018-04-25 14:02:18.907 115 11434.44 68.79 56828.90 88888.00 2018-04-25 14:02:19.407 115 11434.39 68.84 56828.94 88888.00 2018-04-25 14:02:19.907 115 11434.38 68.83 56828.97 88888.00 2018-04-25 14:02:20.407 115 11434.40 68.83 56828.97 88888.00 2018-04-25 14:02:20.907 115 11434.43 68.83 56828.97 88888.00 2018-04-25 14:02:21.407 115 11434.39 68.82 56828.98 88888.00 2018-04-25 14:02:21.907 115 11434.31 68.89 56829.00 88888.00 2018-04-25 14:02:22.407 115 11434.31 68.86 56829.02 88888.00 2018-04-25 14:02:22.907 115 11434.35 68.80 56828.99 88888.00 2018-04-25 14:02:23.407 115 11434.27 68.78 56829.00 88888.00 2018-04-25 14:02:23.907 115 11434.34 68.82 56828.98 88888.00 2018-04-25 14:02:24.407 115 11434.35 68.79 56829.02 88888.00 2018-04-25 14:02:24.907 115 11434.28 68.79 56829.13 88888.00 2018-04-25 14:02:25.407 115 11434.26 68.78 56829.12 88888.00 2018-04-25 14:02:25.907 115 11434.30 68.76 56829.00 88888.00 2018-04-25 14:02:26.407 115 11434.24 68.76 56828.97 88888.00 2018-04-25 14:02:26.907 115 11434.20 68.83 56829.03 88888.00 2018-04-25 14:02:27.407 115 11434.25 68.83 56829.06 88888.00 2018-04-25 14:02:27.907 115 11434.30 68.77 56829.05 88888.00 2018-04-25 14:02:28.407 115 11434.30 68.72 56829.05 88888.00 2018-04-25 14:02:28.907 115 11434.35 68.73 56829.06 88888.00 2018-04-25 14:02:29.407 115 11434.38 68.77 56829.05 88888.00 2018-04-25 14:02:29.907 115 11434.31 68.76 56829.04 88888.00 2018-04-25 14:02:30.407 115 11434.27 68.73 56829.04 88888.00 2018-04-25 14:02:30.907 115 11434.31 68.72 56829.06 88888.00 2018-04-25 14:02:31.407 115 11434.32 68.75 56829.06 88888.00 2018-04-25 14:02:31.907 115 11434.31 68.77 56829.09 88888.00 2018-04-25 14:02:32.407 115 11434.33 68.76 56829.07 88888.00 2018-04-25 14:02:32.907 115 11434.30 68.76 56828.96 88888.00 2018-04-25 14:02:33.407 115 11434.28 68.75 56828.93 88888.00 2018-04-25 14:02:33.907 115 11434.35 68.72 56828.99 88888.00 2018-04-25 14:02:34.407 115 11434.37 68.68 56828.99 88888.00 2018-04-25 14:02:34.907 115 11434.38 68.72 56829.02 88888.00 2018-04-25 14:02:35.407 115 11434.43 68.76 56829.00 88888.00 2018-04-25 14:02:35.907 115 11434.40 68.76 56828.93 88888.00 2018-04-25 14:02:36.407 115 11434.40 68.73 56828.90 88888.00 2018-04-25 14:02:36.907 115 11434.48 68.71 56828.92 88888.00 2018-04-25 14:02:37.407 115 11434.50 68.68 56828.88 88888.00 2018-04-25 14:02:37.907 115 11434.46 68.72 56828.86 88888.00 2018-04-25 14:02:38.407 115 11434.54 68.78 56828.85 88888.00 2018-04-25 14:02:38.907 115 11434.51 68.79 56828.83 88888.00 2018-04-25 14:02:39.407 115 11434.53 68.80 56828.75 88888.00 2018-04-25 14:02:39.907 115 11434.60 68.79 56828.72 88888.00 2018-04-25 14:02:40.407 115 11434.58 68.77 56828.71 88888.00 2018-04-25 14:02:40.907 115 11434.55 68.76 56828.68 88888.00 2018-04-25 14:02:41.407 115 11434.66 68.77 56828.70 88888.00 2018-04-25 14:02:41.907 115 11434.68 68.75 56828.59 88888.00 2018-04-25 14:02:42.407 115 11434.68 68.72 56828.54 88888.00 2018-04-25 14:02:42.907 115 11434.68 68.79 56828.54 88888.00 2018-04-25 14:02:43.407 115 11434.74 68.79 56828.52 88888.00 2018-04-25 14:02:43.907 115 11434.71 68.78 56828.58 88888.00 2018-04-25 14:02:44.407 115 11434.76 68.80 56828.59 88888.00 2018-04-25 14:02:44.907 115 11434.86 68.79 56828.48 88888.00 2018-04-25 14:02:45.407 115 11434.80 68.76 56828.40 88888.00 2018-04-25 14:02:45.907 115 11434.86 68.72 56828.40 88888.00 2018-04-25 14:02:46.407 115 11434.88 68.73 56828.38 88888.00 2018-04-25 14:02:46.907 115 11434.85 68.73 56828.35 88888.00 2018-04-25 14:02:47.407 115 11434.82 68.77 56828.35 88888.00 2018-04-25 14:02:47.907 115 11434.87 68.82 56828.25 88888.00 2018-04-25 14:02:48.407 115 11434.93 68.78 56828.21 88888.00 2018-04-25 14:02:48.907 115 11434.94 68.76 56828.26 88888.00 2018-04-25 14:02:49.407 115 11435.02 68.72 56828.25 88888.00 2018-04-25 14:02:49.907 115 11435.07 68.66 56828.19 88888.00 2018-04-25 14:02:50.407 115 11435.03 68.71 56828.15 88888.00 2018-04-25 14:02:50.907 115 11435.15 68.72 56828.14 88888.00 2018-04-25 14:02:51.407 115 11435.18 68.73 56828.06 88888.00 2018-04-25 14:02:51.907 115 11435.11 68.73 56828.06 88888.00 2018-04-25 14:02:52.407 115 11435.11 68.68 56828.06 88888.00 2018-04-25 14:02:52.907 115 11435.14 68.70 56828.00 88888.00 2018-04-25 14:02:53.407 115 11435.17 68.73 56827.96 88888.00 2018-04-25 14:02:53.907 115 11435.22 68.72 56827.96 88888.00 2018-04-25 14:02:54.407 115 11435.30 68.66 56827.91 88888.00 2018-04-25 14:02:54.907 115 11435.27 68.63 56827.93 88888.00 2018-04-25 14:02:55.407 115 11435.23 68.70 56827.95 88888.00 2018-04-25 14:02:55.907 115 11435.30 68.70 56827.93 88888.00 2018-04-25 14:02:56.407 115 11435.32 68.70 56827.84 88888.00 2018-04-25 14:02:56.907 115 11435.31 68.66 56827.78 88888.00 2018-04-25 14:02:57.407 115 11435.34 68.69 56827.76 88888.00 2018-04-25 14:02:57.907 115 11435.31 68.69 56827.74 88888.00 2018-04-25 14:02:58.407 115 11435.32 68.65 56827.74 88888.00 2018-04-25 14:02:58.907 115 11435.38 68.64 56827.65 88888.00 2018-04-25 14:02:59.407 115 11435.41 68.59 56827.64 88888.00 2018-04-25 14:02:59.907 115 11435.32 68.60 56827.63 88888.00 2018-04-25 14:03:00.407 115 11435.36 68.64 56827.66 88888.00 2018-04-25 14:03:00.907 115 11435.42 68.63 56827.66 88888.00 2018-04-25 14:03:01.407 115 11435.39 68.64 56827.61 88888.00 2018-04-25 14:03:01.907 115 11435.48 68.64 56827.59 88888.00 2018-04-25 14:03:02.407 115 11435.49 68.68 56827.56 88888.00 2018-04-25 14:03:02.907 115 11435.42 68.66 56827.56 88888.00 2018-04-25 14:03:03.407 115 11435.42 68.62 56827.62 88888.00 2018-04-25 14:03:03.907 115 11435.43 68.59 56827.66 88888.00 2018-04-25 14:03:04.407 115 11435.37 68.62 56827.62 88888.00 2018-04-25 14:03:04.907 115 11435.39 68.66 56827.65 88888.00 2018-04-25 14:03:05.407 115 11435.43 68.62 56827.61 88888.00 2018-04-25 14:03:05.907 115 11435.41 68.60 56827.55 88888.00 2018-04-25 14:03:06.407 115 11435.43 68.66 56827.52 88888.00 2018-04-25 14:03:06.907 115 11435.45 68.69 56827.57 88888.00 2018-04-25 14:03:07.407 115 11435.38 68.63 56827.56 88888.00 2018-04-25 14:03:07.907 115 11435.38 68.64 56827.58 88888.00 2018-04-25 14:03:08.407 115 11435.43 68.65 56827.56 88888.00 2018-04-25 14:03:08.907 115 11435.37 68.62 56827.59 88888.00 2018-04-25 14:03:09.407 115 11435.30 68.60 56827.61 88888.00 2018-04-25 14:03:09.907 115 11435.41 68.62 56827.58 88888.00 2018-04-25 14:03:10.407 115 11435.38 68.56 56827.55 88888.00 2018-04-25 14:03:10.907 115 11435.32 68.59 56827.53 88888.00 2018-04-25 14:03:11.407 115 11435.42 68.58 56827.53 88888.00 2018-04-25 14:03:11.907 115 11435.41 68.53 56827.51 88888.00 2018-04-25 14:03:12.407 115 11435.34 68.56 56827.51 88888.00 2018-04-25 14:03:12.907 115 11435.32 68.57 56827.52 88888.00 2018-04-25 14:03:13.407 115 11435.37 68.57 56827.51 88888.00 2018-04-25 14:03:13.907 115 11435.36 68.55 56827.57 88888.00 2018-04-25 14:03:14.407 115 11435.32 68.55 56827.57 88888.00 2018-04-25 14:03:14.907 115 11435.38 68.57 56827.59 88888.00 2018-04-25 14:03:15.407 115 11435.35 68.55 56827.62 88888.00 2018-04-25 14:03:15.907 115 11435.32 68.52 56827.61 88888.00 2018-04-25 14:03:16.907 115 11435.36 68.51 56827.56 88888.00 2018-04-25 14:03:17.407 115 11435.34 68.55 56827.58 88888.00 2018-04-25 14:03:17.907 115 11435.35 68.53 56827.69 88888.00 2018-04-25 14:03:18.407 115 11435.31 68.52 56827.64 88888.00 2018-04-25 14:03:18.907 115 11435.30 68.51 56827.62 88888.00 2018-04-25 14:03:19.407 115 11435.32 68.57 56827.72 88888.00 2018-04-25 14:03:19.907 115 11435.30 68.58 56827.77 88888.00 2018-04-25 14:03:20.407 115 11435.27 68.55 56827.72 88888.00 2018-04-25 14:03:20.907 115 11435.32 68.57 56827.75 88888.00 2018-04-25 14:03:21.407 115 11435.30 68.52 56827.74 88888.00 2018-04-25 14:03:21.907 115 11435.23 68.56 56827.78 88888.00 2018-04-25 14:03:22.407 115 11435.28 68.55 56827.82 88888.00 2018-04-25 14:03:22.907 115 11435.28 68.58 56827.81 88888.00 2018-04-25 14:03:23.407 115 11435.23 68.59 56827.78 88888.00 2018-04-25 14:03:23.907 115 11435.22 68.62 56827.81 88888.00 2018-04-25 14:03:24.407 115 11435.21 68.62 56827.87 88888.00 2018-04-25 14:03:24.907 115 11435.17 68.62 56827.94 88888.00 2018-04-25 14:03:25.407 115 11435.14 68.66 56827.94 88888.00 2018-04-25 14:03:25.907 115 11435.17 68.65 56827.98 88888.00 2018-04-25 14:03:26.407 115 11435.15 68.62 56827.97 88888.00 2018-04-25 14:03:26.907 115 11435.16 68.62 56828.02 88888.00 2018-04-25 14:03:27.407 115 11435.20 68.63 56828.00 88888.00 2018-04-25 14:03:27.907 115 11435.09 68.59 56828.01 88888.00 2018-04-25 14:03:28.407 115 11435.07 68.59 56828.04 88888.00 2018-04-25 14:03:28.907 115 11435.14 68.62 56828.08 88888.00 2018-04-25 14:03:29.407 115 11435.14 68.60 56828.16 88888.00 2018-04-25 14:03:29.907 115 11435.06 68.60 56828.15 88888.00 2018-04-25 14:03:30.407 115 11435.08 68.64 56828.15 88888.00 2018-04-25 14:03:30.907 115 11435.11 68.64 56828.19 88888.00 2018-04-25 14:03:31.407 115 11435.11 68.62 56828.21 88888.00 2018-04-25 14:03:31.907 115 11435.10 68.65 56828.22 88888.00 2018-04-25 14:03:32.407 115 11435.10 68.60 56828.27 88888.00 2018-04-25 14:03:32.907 115 11435.04 68.58 56828.30 88888.00 2018-04-25 14:03:33.407 115 11435.03 68.63 56828.33 88888.00 2018-04-25 14:03:33.907 115 11435.13 68.64 56828.35 88888.00 2018-04-25 14:03:34.907 115 11434.96 68.65 56828.45 88888.00 2018-04-25 14:03:35.407 115 11435.00 68.65 56828.51 88888.00 2018-04-25 14:03:35.907 115 11434.93 68.69 56828.52 88888.00 2018-04-25 14:03:36.407 115 11434.90 68.70 56828.52 88888.00 2018-04-25 14:03:36.907 115 11434.97 68.76 56828.52 88888.00 2018-04-25 14:03:37.407 115 11434.95 68.75 56828.48 88888.00 2018-04-25 14:03:37.907 115 11434.87 68.78 56828.47 88888.00 2018-04-25 14:03:38.407 115 11434.89 68.75 56828.48 88888.00 2018-04-25 14:03:38.907 115 11434.88 68.77 56828.46 88888.00 2018-04-25 14:03:39.407 115 11434.89 68.75 56828.45 88888.00 2018-04-25 14:03:39.907 115 11434.89 68.77 56828.54 88888.00 2018-04-25 14:03:40.407 115 11434.88 68.72 56828.61 88888.00 2018-04-25 14:03:40.907 115 11434.81 68.71 56828.59 88888.00 2018-04-25 14:03:41.407 115 11434.82 68.70 56828.65 88888.00 2018-04-25 14:03:41.907 115 11434.80 68.70 56828.62 88888.00 2018-04-25 14:03:42.407 115 11434.76 68.69 56828.62 88888.00 2018-04-25 14:03:42.907 115 11434.81 68.70 56828.55 88888.00 2018-04-25 14:03:43.407 115 11434.82 68.69 56828.52 88888.00 2018-04-25 14:03:43.907 115 11434.79 68.69 56828.55 88888.00 2018-04-25 14:03:44.407 115 11434.76 68.70 56828.55 88888.00 2018-04-25 14:03:44.907 115 11434.86 68.65 56828.55 88888.00 2018-04-25 14:03:45.407 115 11434.80 68.63 56828.55 88888.00 2018-04-25 14:03:45.907 115 11434.75 68.65 56828.59 88888.00 2018-04-25 14:03:46.407 115 11434.81 68.70 56828.65 88888.00 2018-04-25 14:03:46.907 115 11434.81 68.68 56828.57 88888.00 2018-04-25 14:03:47.407 115 11434.80 68.69 56828.53 88888.00 2018-04-25 14:03:47.907 115 11434.80 68.70 56828.59 88888.00 2018-04-25 14:03:48.407 115 11434.75 68.68 56828.61 88888.00 2018-04-25 14:03:48.907 115 11434.78 68.72 56828.59 88888.00 2018-04-25 14:03:49.407 115 11434.87 68.76 56828.54 88888.00 2018-04-25 14:03:49.907 115 11434.87 68.71 56828.57 88888.00 2018-04-25 14:03:50.407 115 11434.87 68.72 56828.57 88888.00 2018-04-25 14:03:50.907 115 11434.83 68.79 56828.57 88888.00 2018-04-25 14:03:51.407 115 11434.86 68.78 56828.51 88888.00 2018-04-25 14:03:51.907 115 11434.86 68.75 56828.49 88888.00 2018-04-25 14:03:52.407 115 11434.87 68.75 56828.54 88888.00 2018-04-25 14:03:52.907 115 11434.90 68.72 56828.51 88888.00 2018-04-25 14:03:53.407 115 11434.81 68.72 56828.54 88888.00 2018-04-25 14:03:53.907 115 11434.86 68.77 56828.61 88888.00 2018-04-25 14:03:54.407 115 11434.87 68.73 56828.58 88888.00 2018-04-25 14:03:54.907 115 11434.83 68.73 56828.53 88888.00 2018-04-25 14:03:55.407 115 11434.83 68.80 56828.53 88888.00 2018-04-25 14:03:55.907 115 11434.83 68.76 56828.48 88888.00 2018-04-25 14:03:56.407 115 11434.83 68.75 56828.48 88888.00 2018-04-25 14:03:56.907 115 11434.85 68.77 56828.47 88888.00 2018-04-25 14:03:57.407 115 11434.86 68.75 56828.45 88888.00 2018-04-25 14:03:58.408 115 11434.86 68.77 56828.46 88888.00 2018-04-25 14:03:58.908 115 11434.87 68.77 56828.45 88888.00 2018-04-25 14:03:59.408 115 11434.88 68.77 56828.45 88888.00 2018-04-25 14:03:59.908 115 11434.89 68.83 56828.42 88888.00 2018-04-25 14:04:00.408 115 11434.92 68.80 56828.40 88888.00 2018-04-25 14:04:00.908 115 11434.96 68.79 56828.42 88888.00 2018-04-25 14:04:01.408 115 11434.92 68.78 56828.45 88888.00 2018-04-25 14:04:01.908 115 11434.97 68.84 56828.40 88888.00 2018-04-25 14:04:02.408 115 11434.97 68.84 56828.39 88888.00 2018-04-25 14:04:02.908 115 11434.88 68.86 56828.43 88888.00 2018-04-25 14:04:03.408 115 11434.92 68.87 56828.45 88888.00 2018-04-25 14:04:03.908 115 11434.99 68.86 56828.45 88888.00 2018-04-25 14:04:04.408 115 11435.00 68.85 56828.40 88888.00 2018-04-25 14:04:04.908 115 11434.95 68.83 56828.38 88888.00 2018-04-25 14:04:05.408 115 11435.00 68.86 56828.43 88888.00 2018-04-25 14:04:05.908 115 11435.01 68.89 56828.43 88888.00 2018-04-25 14:04:06.408 115 11434.97 68.90 56828.41 88888.00 2018-04-25 14:04:06.908 115 11435.02 68.93 56828.42 88888.00 2018-04-25 14:04:07.408 115 11435.00 68.91 56828.42 88888.00 2018-04-25 14:04:08.408 115 11435.01 68.90 56828.35 88888.00 2018-04-25 14:04:08.908 115 11434.96 68.87 56828.39 88888.00 2018-04-25 14:04:09.408 115 11434.97 68.89 56828.45 88888.00 2018-04-25 14:04:09.908 115 11435.03 68.98 56828.49 88888.00 2018-04-25 14:04:10.408 115 11435.09 68.93 56828.43 88888.00 2018-04-25 14:04:10.908 115 11435.06 68.90 56828.36 88888.00 2018-04-25 14:04:11.408 115 11435.10 68.93 56828.33 88888.00 2018-04-25 14:04:11.908 115 11435.07 68.96 56828.39 88888.00 2018-04-25 14:04:12.408 115 11435.07 68.92 56828.32 88888.00 2018-04-25 14:04:12.908 115 11435.07 68.97 56828.32 88888.00 2018-04-25 14:04:13.408 115 11435.08 69.00 56828.36 88888.00 2018-04-25 14:04:13.908 115 11435.08 68.99 56828.36 88888.00 2018-04-25 14:04:14.408 115 11435.08 68.98 56828.38 88888.00 2018-04-25 14:04:14.908 115 11435.02 69.02 56828.34 88888.00 2018-04-25 14:04:15.408 115 11435.01 69.04 56828.32 88888.00 2018-04-25 14:04:15.908 115 11435.06 69.05 56828.35 88888.00 2018-04-25 14:04:16.408 115 11435.13 69.11 56828.35 88888.00 2018-04-25 14:04:16.908 115 11435.10 69.07 56828.35 88888.00 2018-04-25 14:04:17.408 115 11435.07 69.04 56828.33 88888.00 2018-04-25 14:04:17.908 115 11435.20 69.05 56828.34 88888.00 2018-04-25 14:04:18.408 115 11435.16 69.03 56828.39 88888.00 2018-04-25 14:04:18.908 115 11435.14 69.05 56828.36 88888.00 2018-04-25 14:04:19.408 115 11435.17 69.07 56828.32 88888.00 2018-04-25 14:04:19.908 115 11435.13 69.06 56828.26 88888.00 2018-04-25 14:04:20.408 115 11435.07 69.09 56828.28 88888.00 2018-04-25 14:04:20.908 115 11435.14 69.11 56828.29 88888.00 2018-04-25 14:04:21.408 115 11435.21 69.14 56828.28 88888.00 2018-04-25 14:04:21.908 115 11435.22 69.14 56828.29 88888.00 2018-04-25 14:04:22.408 115 11435.23 69.14 56828.26 88888.00 2018-04-25 14:04:22.908 115 11435.24 69.16 56828.27 88888.00 2018-04-25 14:04:23.408 115 11435.20 69.14 56828.25 88888.00 2018-04-25 14:04:23.908 115 11435.17 69.13 56828.27 88888.00 2018-04-25 14:04:24.408 115 11435.32 69.17 56828.26 88888.00 2018-04-25 14:04:24.908 115 11435.25 69.20 56828.28 88888.00 2018-04-25 14:04:25.408 115 11435.23 69.21 56828.32 88888.00 2018-04-25 14:04:25.908 115 11435.35 69.23 56828.36 88888.00 2018-04-25 14:04:26.408 115 11435.34 69.28 56828.33 88888.00 2018-04-25 14:04:26.908 115 11435.20 69.27 56828.29 88888.00 2018-04-25 14:04:27.408 115 11435.23 69.24 56828.32 88888.00 2018-04-25 14:04:27.908 115 11435.23 69.26 56828.32 88888.00 2018-04-25 14:04:28.408 115 11435.21 69.31 56828.32 88888.00 2018-04-25 14:04:28.908 115 11435.29 69.33 56828.33 88888.00 2018-04-25 14:04:29.408 115 11435.30 69.36 56828.29 88888.00 2018-04-25 14:04:29.908 115 11435.31 69.37 56828.30 88888.00 2018-04-25 14:04:30.408 115 11435.32 69.40 56828.34 88888.00 2018-04-25 14:04:30.908 115 11435.37 69.43 56828.34 88888.00 2018-04-25 14:04:31.408 115 11435.30 69.41 56828.38 88888.00 2018-04-25 14:04:31.908 115 11435.34 69.45 56828.40 88888.00 2018-04-25 14:04:32.408 115 11435.48 69.48 56828.39 88888.00 2018-04-25 14:04:32.908 115 11435.35 69.47 56828.38 88888.00 2018-04-25 14:04:33.408 115 11435.30 69.50 56828.35 88888.00 2018-04-25 14:04:33.908 115 11435.34 69.48 56828.41 88888.00 2018-04-25 14:04:34.408 115 11435.35 69.48 56828.40 88888.00 2018-04-25 14:04:34.908 115 11435.37 69.54 56828.43 88888.00 2018-04-25 14:04:35.408 115 11435.43 69.54 56828.42 88888.00 2018-04-25 14:04:35.908 115 11435.39 69.53 56828.43 88888.00 2018-04-25 14:04:36.408 115 11435.45 69.58 56828.45 88888.00 2018-04-25 14:04:36.908 115 11435.49 69.60 56828.48 88888.00 2018-04-25 14:04:37.408 115 11435.46 69.55 56828.52 88888.00 2018-04-25 14:04:37.908 115 11435.42 69.58 56828.54 88888.00 2018-04-25 14:04:38.408 115 11435.52 69.64 56828.52 88888.00 2018-04-25 14:04:38.908 115 11435.55 69.66 56828.53 88888.00 2018-04-25 14:04:39.908 115 11435.48 69.70 56828.58 88888.00 2018-04-25 14:04:40.408 115 11435.52 69.67 56828.57 88888.00 2018-04-25 14:04:40.908 115 11435.50 69.64 56828.62 88888.00 2018-04-25 14:04:41.408 115 11435.51 69.67 56828.64 88888.00 2018-04-25 14:04:41.908 115 11435.50 69.67 56828.62 88888.00 2018-04-25 14:04:42.408 115 11435.38 69.70 56828.61 88888.00 2018-04-25 14:04:42.908 115 11435.41 69.72 56828.64 88888.00 2018-04-25 14:04:43.408 115 11435.46 69.73 56828.61 88888.00 2018-04-25 14:04:43.908 115 11435.44 69.74 56828.61 88888.00 2018-04-25 14:04:44.408 115 11435.45 69.74 56828.67 88888.00 2018-04-25 14:04:44.908 115 11435.49 69.73 56828.68 88888.00 2018-04-25 14:04:45.408 115 11435.44 69.73 56828.68 88888.00 2018-04-25 14:04:45.908 115 11435.44 69.80 56828.73 88888.00 2018-04-25 14:04:46.408 115 11435.42 69.78 56828.72 88888.00 2018-04-25 14:04:46.908 115 11435.38 69.75 56828.74 88888.00 2018-04-25 14:04:47.908 115 11435.39 69.79 56828.80 88888.00 2018-04-25 14:04:48.408 115 11435.43 69.73 56828.80 88888.00 2018-04-25 14:04:48.908 115 11435.36 69.71 56828.77 88888.00 2018-04-25 14:04:49.908 115 11435.34 69.77 56828.83 88888.00 2018-04-25 14:04:50.408 115 11435.25 69.75 56828.81 88888.00 2018-04-25 14:04:50.908 115 11435.30 69.75 56828.80 88888.00 2018-04-25 14:04:51.408 115 11435.34 69.77 56828.81 88888.00 2018-04-25 14:04:51.908 115 11435.25 69.77 56828.83 88888.00 2018-04-25 14:04:52.408 115 11435.23 69.79 56828.85 88888.00 2018-04-25 14:04:52.908 115 11435.28 69.75 56828.85 88888.00 2018-04-25 14:04:53.408 115 11435.21 69.78 56828.85 88888.00 2018-04-25 14:04:53.908 115 11435.18 69.78 56828.88 88888.00 2018-04-25 14:04:54.408 115 11435.23 69.79 56828.90 88888.00 2018-04-25 14:04:54.908 115 11435.22 69.74 56828.91 88888.00 2018-04-25 14:04:55.408 115 11435.21 69.72 56828.91 88888.00 2018-04-25 14:04:55.908 115 11435.25 69.68 56828.92 88888.00 2018-04-25 14:04:56.408 115 11435.27 69.64 56828.92 88888.00 2018-04-25 14:04:56.908 115 11435.18 69.61 56828.97 88888.00 2018-04-25 14:04:57.408 115 11435.16 69.61 56829.00 88888.00 2018-04-25 14:04:57.908 115 11435.16 69.61 56828.99 88888.00 2018-04-25 14:04:58.408 115 11435.10 69.61 56829.00 88888.00 2018-04-25 14:04:58.908 115 11435.11 69.62 56829.00 88888.00 2018-04-25 14:04:59.408 115 11435.11 69.57 56828.98 88888.00 2018-04-25 14:04:59.908 115 11434.97 69.55 56829.04 88888.00 2018-04-25 14:05:00.408 115 11435.01 69.59 56829.02 88888.00 2018-04-25 14:05:00.908 115 11434.99 69.58 56828.99 88888.00 2018-04-25 14:05:01.408 115 11434.99 69.57 56829.03 88888.00 2018-04-25 14:05:01.908 115 11434.97 69.59 56829.06 88888.00 2018-04-25 14:05:02.408 115 11434.95 69.58 56829.04 88888.00 2018-04-25 14:05:02.908 115 11434.88 69.55 56829.05 88888.00 2018-04-25 14:05:03.408 115 11434.83 69.59 56829.06 88888.00 2018-04-25 14:05:03.908 115 11434.89 69.60 56829.13 88888.00 2018-04-25 14:05:04.408 115 11434.85 69.48 56829.12 88888.00 2018-04-25 14:05:04.908 115 11434.89 69.43 56829.12 88888.00 2018-04-25 14:05:05.408 115 11434.93 69.53 56829.17 88888.00 2018-04-25 14:05:05.908 115 11434.86 69.54 56829.15 88888.00 2018-04-25 14:05:06.408 115 11434.80 69.59 56829.18 88888.00 2018-04-25 14:05:06.908 115 11434.86 69.59 56829.18 88888.00 2018-04-25 14:05:07.408 115 11434.82 69.58 56829.18 88888.00 2018-04-25 14:05:07.908 115 11434.72 69.60 56829.19 88888.00 2018-04-25 14:05:08.408 115 11434.76 69.61 56829.16 88888.00 2018-04-25 14:05:08.908 115 11434.73 69.60 56829.13 88888.00 2018-04-25 14:05:09.408 115 11434.74 69.60 56829.15 88888.00 2018-04-25 14:05:09.908 115 11434.79 69.62 56829.22 88888.00 2018-04-25 14:05:10.408 115 11434.80 69.66 56829.26 88888.00 2018-04-25 14:05:11.408 115 11434.81 69.70 56829.32 88888.00 2018-04-25 14:05:11.908 115 11434.85 69.66 56829.41 88888.00 2018-04-25 14:05:12.408 115 11434.86 69.67 56829.39 88888.00 2018-04-25 14:05:12.908 115 11434.87 69.71 56829.31 88888.00 2018-04-25 14:05:13.408 115 11434.85 69.73 56829.32 88888.00 2018-04-25 14:05:13.908 115 11434.82 69.70 56829.36 88888.00 2018-04-25 14:05:14.408 115 11434.86 69.70 56829.41 88888.00 2018-04-25 14:05:14.908 115 11434.93 69.79 56829.42 88888.00 2018-04-25 14:05:15.408 115 11434.89 69.82 56829.45 88888.00 2018-04-25 14:05:15.908 115 11434.92 69.86 56829.41 88888.00 2018-04-25 14:05:16.408 115 11435.01 69.88 56829.35 88888.00 2018-04-25 14:05:16.908 115 11435.01 69.88 56829.34 88888.00 2018-04-25 14:05:17.408 115 11434.96 69.85 56829.31 88888.00 2018-04-25 14:05:17.908 115 11435.01 69.89 56829.38 88888.00 2018-04-25 14:05:18.408 115 11435.02 69.84 56829.43 88888.00 2018-04-25 14:05:18.908 115 11435.00 69.84 56829.41 88888.00 2018-04-25 14:05:19.408 115 11435.10 69.91 56829.42 88888.00 2018-04-25 14:05:19.908 115 11435.13 69.91 56829.38 88888.00 2018-04-25 14:05:20.408 115 11435.10 69.88 56829.32 88888.00 2018-04-25 14:05:20.908 115 11435.11 69.91 56829.24 88888.00 2018-04-25 14:05:21.408 115 11435.16 69.89 56829.26 88888.00 2018-04-25 14:05:21.908 115 11435.15 69.93 56829.29 88888.00 2018-04-25 14:05:22.408 115 11435.13 69.93 56829.29 88888.00 2018-04-25 14:05:22.908 115 11435.21 69.94 56829.31 88888.00 2018-04-25 14:05:23.408 115 11435.21 69.94 56829.32 88888.00 2018-04-25 14:05:23.908 115 11435.25 69.95 56829.36 88888.00 2018-04-25 14:05:24.408 115 11435.32 69.98 56829.31 88888.00 2018-04-25 14:05:24.908 115 11435.32 69.95 56829.28 88888.00 2018-04-25 14:05:25.408 115 11435.30 70.01 56829.26 88888.00 2018-04-25 14:05:25.908 115 11435.36 70.04 56829.16 88888.00 2018-04-25 14:05:26.408 115 11435.38 70.02 56829.15 88888.00 2018-04-25 14:05:26.908 115 11435.38 70.02 56829.16 88888.00 2018-04-25 14:05:27.408 115 11435.38 70.04 56829.15 88888.00 2018-04-25 14:05:27.908 115 11435.37 70.02 56829.13 88888.00 2018-04-25 14:05:28.408 115 11435.39 70.01 56829.12 88888.00 2018-04-25 14:05:28.908 115 11435.44 70.02 56829.10 88888.00 2018-04-25 14:05:29.408 115 11435.42 70.00 56829.10 88888.00 2018-04-25 14:05:29.908 115 11435.41 70.02 56829.10 88888.00 2018-04-25 14:05:30.408 115 11435.45 70.01 56829.05 88888.00 2018-04-25 14:05:30.908 115 11435.46 69.94 56829.04 88888.00 2018-04-25 14:05:31.408 115 11435.49 70.00 56828.98 88888.00 2018-04-25 14:05:31.908 115 11435.51 70.02 56828.91 88888.00 2018-04-25 14:05:32.408 115 11435.58 69.96 56828.97 88888.00 2018-04-25 14:05:32.908 115 11435.57 69.95 56828.92 88888.00 2018-04-25 14:05:33.408 115 11435.55 70.01 56828.91 88888.00 2018-04-25 14:05:33.908 115 11435.59 70.05 56828.90 88888.00 2018-04-25 14:05:34.408 115 11435.58 70.01 56828.85 88888.00 2018-04-25 14:05:34.908 115 11435.56 70.05 56828.83 88888.00 2018-04-25 14:05:35.408 115 11435.62 70.07 56828.79 88888.00 2018-04-25 14:05:35.908 115 11435.62 70.05 56828.75 88888.00 2018-04-25 14:05:36.408 115 11435.62 70.07 56828.77 88888.00 2018-04-25 14:05:36.908 115 11435.64 70.12 56828.77 88888.00 2018-04-25 14:05:37.408 115 11435.64 70.11 56828.78 88888.00 2018-04-25 14:05:37.908 115 11435.64 70.12 56828.73 88888.00 2018-04-25 14:05:38.408 115 11435.72 70.13 56828.73 88888.00 2018-04-25 14:05:38.908 115 11435.71 70.11 56828.72 88888.00 2018-04-25 14:05:39.408 115 11435.66 70.09 56828.67 88888.00 2018-04-25 14:05:39.908 115 11435.69 70.11 56828.67 88888.00 2018-04-25 14:05:40.408 115 11435.72 70.11 56828.66 88888.00 2018-04-25 14:05:40.908 115 11435.64 70.11 56828.67 88888.00 2018-04-25 14:05:41.408 115 11435.69 70.12 56828.66 88888.00 2018-04-25 14:05:41.908 115 11435.69 70.14 56828.60 88888.00 2018-04-25 14:05:42.908 115 11435.70 70.18 56828.54 88888.00 2018-04-25 14:05:43.408 115 11435.71 70.19 56828.57 88888.00 2018-04-25 14:05:43.908 115 11435.67 70.18 56828.48 88888.00 2018-04-25 14:05:44.408 115 11435.72 70.18 56828.49 88888.00 2018-04-25 14:05:44.908 115 11435.73 70.19 56828.48 88888.00 2018-04-25 14:05:45.408 115 11435.72 70.16 56828.45 88888.00 2018-04-25 14:05:45.908 115 11435.72 70.20 56828.41 88888.00 2018-04-25 14:05:46.408 115 11435.77 70.19 56828.42 88888.00 2018-04-25 14:05:46.908 115 11435.76 70.18 56828.41 88888.00 2018-04-25 14:05:47.408 115 11435.77 70.16 56828.40 88888.00 2018-04-25 14:05:47.908 115 11435.82 70.21 56828.39 88888.00 2018-04-25 14:05:48.408 115 11435.79 70.21 56828.39 88888.00 2018-04-25 14:05:48.908 115 11435.77 70.22 56828.39 88888.00 2018-04-25 14:05:49.408 115 11435.89 70.25 56828.43 88888.00 2018-04-25 14:05:49.908 115 11435.83 70.22 56828.42 88888.00 2018-04-25 14:05:50.908 115 11435.78 70.25 56828.33 88888.00 2018-04-25 14:05:51.408 115 11435.77 70.21 56828.32 88888.00 2018-04-25 14:05:51.908 115 11435.73 70.20 56828.29 88888.00 2018-04-25 14:05:52.408 115 11435.80 70.21 56828.32 88888.00 2018-04-25 14:05:52.908 115 11435.84 70.18 56828.32 88888.00 2018-04-25 14:05:53.408 115 11435.82 70.20 56828.32 88888.00 2018-04-25 14:05:53.908 115 11435.85 70.23 56828.27 88888.00 2018-04-25 14:05:54.408 115 11435.87 70.19 56828.26 88888.00 2018-04-25 14:05:54.908 115 11435.82 70.19 56828.28 88888.00 2018-04-25 14:05:55.408 115 11435.83 70.23 56828.29 88888.00 2018-04-25 14:05:55.908 115 11435.89 70.25 56828.25 88888.00 2018-04-25 14:05:56.408 115 11435.86 70.22 56828.28 88888.00 2018-04-25 14:05:56.908 115 11435.84 70.23 56828.35 88888.00 2018-04-25 14:05:57.408 115 11435.92 70.27 56828.40 88888.00 2018-04-25 14:05:57.908 115 11435.86 70.36 56828.36 88888.00 2018-04-25 14:05:58.408 115 11435.86 70.34 56828.38 88888.00 2018-04-25 14:05:58.908 115 11435.96 70.36 56828.43 88888.00 2018-04-25 14:05:59.408 115 11435.85 70.36 56828.41 88888.00 2018-04-25 14:05:59.908 115 11435.85 70.38 56828.38 88888.00 2018-04-25 14:06:00.408 115 11435.92 70.39 56828.32 88888.00 2018-04-25 14:06:00.909 115 11435.92 70.38 56828.35 88888.00 2018-04-25 14:06:01.409 115 11435.92 70.40 56828.40 88888.00 2018-04-25 14:06:01.909 115 11435.98 70.38 56828.38 88888.00 2018-04-25 14:06:02.409 115 11435.94 70.39 56828.33 88888.00 2018-04-25 14:06:02.909 115 11435.96 70.48 56828.34 88888.00 2018-04-25 14:06:03.409 115 11436.00 70.46 56828.36 88888.00 2018-04-25 14:06:03.909 115 11435.99 70.40 56828.33 88888.00 2018-04-25 14:06:04.409 115 11435.98 70.43 56828.36 88888.00 2018-04-25 14:06:04.909 115 11436.01 70.45 56828.29 88888.00 2018-04-25 14:06:05.409 115 11436.07 70.40 56828.28 88888.00 2018-04-25 14:06:05.909 115 11436.04 70.39 56828.27 88888.00 2018-04-25 14:06:06.409 115 11436.05 70.42 56828.33 88888.00 2018-04-25 14:06:06.909 115 11436.13 70.40 56828.35 88888.00 2018-04-25 14:06:07.409 115 11436.14 70.39 56828.28 88888.00 2018-04-25 14:06:07.909 115 11436.11 70.41 56828.23 88888.00 2018-04-25 14:06:08.409 115 11436.17 70.42 56828.17 88888.00 2018-04-25 14:06:08.909 115 11436.12 70.45 56828.15 88888.00 2018-04-25 14:06:09.409 115 11436.15 70.43 56828.14 88888.00 2018-04-25 14:06:09.909 115 11436.22 70.40 56828.16 88888.00 2018-04-25 14:06:10.409 115 11436.24 70.39 56828.16 88888.00 2018-04-25 14:06:10.909 115 11436.22 70.43 56828.19 88888.00 2018-04-25 14:06:11.409 115 11436.26 70.47 56828.23 88888.00 2018-04-25 14:06:11.909 115 11436.28 70.46 56828.23 88888.00 2018-04-25 14:06:12.409 115 11436.32 70.47 56828.22 88888.00 2018-04-25 14:06:12.909 115 11436.38 70.47 56828.19 88888.00 2018-04-25 14:06:13.409 115 11436.39 70.47 56828.20 88888.00 2018-04-25 14:06:13.909 115 11436.36 70.45 56828.19 88888.00 2018-04-25 14:06:14.409 115 11436.39 70.49 56828.16 88888.00 2018-04-25 14:06:14.909 115 11436.42 70.48 56828.11 88888.00 2018-04-25 14:06:15.409 115 11436.38 70.48 56828.14 88888.00 2018-04-25 14:06:15.909 115 11436.41 70.52 56828.16 88888.00 2018-04-25 14:06:16.409 115 11436.43 70.52 56828.16 88888.00 2018-04-25 14:06:16.909 115 11436.40 70.48 56828.15 88888.00 2018-04-25 14:06:17.409 115 11436.42 70.50 56828.16 88888.00 2018-04-25 14:06:17.909 115 11436.53 70.53 56828.15 88888.00 2018-04-25 14:06:18.409 115 11436.50 70.55 56828.15 88888.00 2018-04-25 14:06:18.909 115 11436.49 70.57 56828.08 88888.00 2018-04-25 14:06:19.409 115 11436.56 70.57 56828.03 88888.00 2018-04-25 14:06:19.909 115 11436.56 70.59 56828.06 88888.00 2018-04-25 14:06:20.409 115 11436.49 70.60 56828.04 88888.00 2018-04-25 14:06:20.909 115 11436.50 70.54 56828.06 88888.00 2018-04-25 14:06:21.409 115 11436.49 70.55 56828.09 88888.00 2018-04-25 14:06:21.909 115 11436.52 70.59 56828.07 88888.00 2018-04-25 14:06:22.409 115 11436.61 70.57 56828.04 88888.00 2018-04-25 14:06:22.909 115 11436.56 70.59 56828.01 88888.00 2018-04-25 14:06:23.409 115 11436.47 70.61 56828.01 88888.00 2018-04-25 14:06:24.409 115 11436.54 70.62 56828.02 88888.00 2018-04-25 14:06:24.909 115 11436.48 70.67 56828.07 88888.00 2018-04-25 14:06:25.409 115 11436.52 70.68 56828.07 88888.00 2018-04-25 14:06:25.909 115 11436.54 70.66 56828.04 88888.00 2018-04-25 14:06:26.409 115 11436.47 70.63 56828.04 88888.00 2018-04-25 14:06:26.909 115 11436.50 70.63 56828.03 88888.00 2018-04-25 14:06:27.409 115 11436.55 70.59 56828.03 88888.00 2018-04-25 14:06:27.909 115 11436.53 70.60 56828.06 88888.00 2018-04-25 14:06:28.409 115 11436.49 70.62 56828.07 88888.00 2018-04-25 14:06:28.909 115 11436.54 70.67 56828.07 88888.00 2018-04-25 14:06:29.409 115 11436.46 70.62 56828.07 88888.00 2018-04-25 14:06:29.909 115 11436.40 70.61 56828.08 88888.00 2018-04-25 14:06:30.409 115 11436.45 70.63 56828.10 88888.00 2018-04-25 14:06:30.909 115 11436.39 70.63 56828.10 88888.00 2018-04-25 14:06:31.409 115 11436.38 70.61 56828.08 88888.00 2018-04-25 14:06:31.909 115 11436.42 70.60 56828.09 88888.00 2018-04-25 14:06:32.409 115 11436.36 70.56 56828.08 88888.00 2018-04-25 14:06:32.909 115 11436.34 70.56 56828.06 88888.00 2018-04-25 14:06:33.409 115 11436.38 70.59 56828.04 88888.00 2018-04-25 14:06:33.909 115 11436.33 70.57 56828.10 88888.00 2018-04-25 14:06:34.409 115 11436.27 70.61 56828.11 88888.00 2018-04-25 14:06:34.909 115 11436.29 70.62 56828.13 88888.00 2018-04-25 14:06:35.409 115 11436.28 70.63 56828.08 88888.00 2018-04-25 14:06:35.909 115 11436.19 70.55 56828.07 88888.00 2018-04-25 14:06:36.409 115 11436.17 70.56 56828.09 88888.00 2018-04-25 14:06:36.909 115 11436.19 70.57 56828.08 88888.00 2018-04-25 14:06:37.409 115 11436.14 70.59 56828.06 88888.00 2018-04-25 14:06:37.909 115 11436.14 70.62 56828.06 88888.00 2018-04-25 14:06:38.409 115 11436.15 70.56 56828.16 88888.00 2018-04-25 14:06:38.909 115 11436.12 70.53 56828.13 88888.00 2018-04-25 14:06:39.409 115 11436.07 70.56 56828.15 88888.00 2018-04-25 14:06:39.909 115 11436.11 70.57 56828.15 88888.00 2018-04-25 14:06:40.409 115 11436.08 70.54 56828.19 88888.00 2018-04-25 14:06:40.909 115 11436.05 70.54 56828.17 88888.00 2018-04-25 14:06:41.409 115 11436.10 70.60 56828.13 88888.00 2018-04-25 14:06:41.909 115 11436.05 70.57 56828.15 88888.00 2018-04-25 14:06:42.409 115 11436.01 70.61 56828.25 88888.00 2018-04-25 14:06:42.909 115 11436.05 70.61 56828.25 88888.00 2018-04-25 14:06:43.409 115 11436.03 70.55 56828.20 88888.00 2018-04-25 14:06:43.909 115 11436.04 70.63 56828.20 88888.00 2018-04-25 14:06:44.409 115 11436.03 70.68 56828.21 88888.00 2018-04-25 14:06:44.909 115 11436.00 70.67 56828.21 88888.00 2018-04-25 14:06:45.409 115 11435.96 70.55 56828.21 88888.00 2018-04-25 14:06:45.909 115 11435.99 70.59 56828.23 88888.00 2018-04-25 14:06:46.409 115 11436.06 70.62 56828.19 88888.00 2018-04-25 14:06:46.909 115 11435.97 70.63 56828.19 88888.00 2018-04-25 14:06:47.409 115 11435.98 70.66 56828.20 88888.00 2018-04-25 14:06:47.909 115 11436.01 70.67 56828.21 88888.00 2018-04-25 14:06:48.409 115 11435.97 70.66 56828.20 88888.00 2018-04-25 14:06:48.909 115 11435.98 70.60 56828.22 88888.00 2018-04-25 14:06:49.409 115 11435.97 70.59 56828.25 88888.00 2018-04-25 14:06:49.909 115 11435.92 70.59 56828.25 88888.00 2018-04-25 14:06:50.409 115 11435.92 70.62 56828.33 88888.00 2018-04-25 14:06:50.909 115 11436.00 70.57 56828.33 88888.00 2018-04-25 14:06:51.409 115 11436.00 70.55 56828.33 88888.00 2018-04-25 14:06:51.909 115 11435.97 70.57 56828.40 88888.00 2018-04-25 14:06:52.409 115 11436.01 70.61 56828.36 88888.00 2018-04-25 14:06:52.909 115 11436.00 70.62 56828.35 88888.00 2018-04-25 14:06:53.409 115 11435.91 70.61 56828.41 88888.00 2018-04-25 14:06:53.909 115 11435.93 70.63 56828.43 88888.00 2018-04-25 14:06:54.409 115 11435.99 70.66 56828.43 88888.00 2018-04-25 14:06:54.909 115 11435.92 70.67 56828.46 88888.00 2018-04-25 14:06:55.409 115 11435.93 70.68 56828.47 88888.00 2018-04-25 14:06:55.909 115 11436.00 70.64 56828.51 88888.00 2018-04-25 14:06:56.409 115 11435.98 70.64 56828.51 88888.00 2018-04-25 14:06:56.909 115 11435.97 70.68 56828.48 88888.00 2018-04-25 14:06:57.409 115 11436.03 70.72 56828.49 88888.00 2018-04-25 14:06:57.909 115 11436.05 70.68 56828.55 88888.00 2018-04-25 14:06:58.409 115 11436.07 70.67 56828.53 88888.00 2018-04-25 14:06:58.909 115 11436.05 70.73 56828.55 88888.00 2018-04-25 14:06:59.409 115 11435.98 70.77 56828.57 88888.00 2018-04-25 14:06:59.909 115 11435.94 70.76 56828.55 88888.00 2018-04-25 14:07:00.409 115 11435.96 70.79 56828.59 88888.00 2018-04-25 14:07:00.909 115 11435.96 70.77 56828.59 88888.00 2018-04-25 14:07:01.409 115 11435.97 70.80 56828.55 88888.00 2018-04-25 14:07:01.909 115 11436.05 70.81 56828.54 88888.00 2018-04-25 14:07:02.409 115 11436.03 70.79 56828.57 88888.00 2018-04-25 14:07:02.909 115 11435.98 70.81 56828.51 88888.00 2018-04-25 14:07:03.409 115 11436.06 70.83 56828.52 88888.00 2018-04-25 14:07:03.909 115 11436.04 70.80 56828.54 88888.00 2018-04-25 14:07:04.409 115 11435.97 70.80 56828.58 88888.00 2018-04-25 14:07:04.909 115 11435.98 70.83 56828.53 88888.00 2018-04-25 14:07:06.409 115 11436.00 70.87 56828.54 88888.00 2018-04-25 14:07:06.909 115 11436.04 70.83 56828.47 88888.00 2018-04-25 14:07:07.409 115 11435.99 70.83 56828.49 88888.00 2018-04-25 14:07:07.909 115 11435.98 70.87 56828.49 88888.00 2018-04-25 14:07:08.409 115 11435.97 70.89 56828.51 88888.00 2018-04-25 14:07:08.909 115 11435.97 70.87 56828.48 88888.00 2018-04-25 14:07:09.409 115 11435.99 70.89 56828.48 88888.00 2018-04-25 14:07:09.909 115 11436.01 70.88 56828.43 88888.00 2018-04-25 14:07:10.409 115 11435.98 70.88 56828.43 88888.00 2018-04-25 14:07:10.909 115 11435.91 70.90 56828.48 88888.00 2018-04-25 14:07:11.409 115 11435.97 70.90 56828.47 88888.00 2018-04-25 14:07:11.909 115 11436.00 70.89 56828.43 88888.00 2018-04-25 14:07:12.409 115 11435.97 70.95 56828.43 88888.00 2018-04-25 14:07:12.909 115 11435.99 70.94 56828.41 88888.00 2018-04-25 14:07:13.409 115 11435.92 70.86 56828.43 88888.00 2018-04-25 14:07:13.909 115 11435.87 70.90 56828.46 88888.00 2018-04-25 14:07:14.409 115 11435.93 70.95 56828.47 88888.00 2018-04-25 14:07:14.909 115 11435.96 70.95 56828.47 88888.00 2018-04-25 14:07:15.909 115 11435.96 70.94 56828.34 88888.00 2018-04-25 14:07:16.409 115 11435.97 70.93 56828.36 88888.00 2018-04-25 14:07:16.909 115 11435.97 70.88 56828.40 88888.00 2018-04-25 14:07:17.409 115 11435.96 70.90 56828.38 88888.00 2018-04-25 14:07:17.909 115 11435.93 70.94 56828.38 88888.00 2018-04-25 14:07:18.409 115 11435.90 70.95 56828.33 88888.00 2018-04-25 14:07:18.909 115 11435.86 70.96 56828.34 88888.00 2018-04-25 14:07:19.409 115 11435.98 70.96 56828.33 88888.00 2018-04-25 14:07:19.909 115 11435.98 70.95 56828.30 88888.00 2018-04-25 14:07:20.409 115 11435.94 70.95 56828.26 88888.00 2018-04-25 14:07:20.909 115 11435.97 70.95 56828.21 88888.00 2018-04-25 14:07:21.409 115 11435.96 70.90 56828.21 88888.00 2018-04-25 14:07:21.909 115 11435.94 70.88 56828.19 88888.00 2018-04-25 14:07:22.409 115 11435.99 70.90 56828.11 88888.00 2018-04-25 14:07:22.909 115 11435.97 70.91 56828.11 88888.00 2018-04-25 14:07:23.909 115 11435.97 70.98 56828.20 88888.00 2018-04-25 14:07:24.409 115 11435.97 70.98 56828.20 88888.00 2018-04-25 14:07:24.909 115 11435.89 70.95 56828.21 88888.00 2018-04-25 14:07:25.909 115 11435.99 70.89 56828.10 88888.00 2018-04-25 14:07:26.409 115 11436.00 70.87 56828.07 88888.00 2018-04-25 14:07:26.909 115 11436.05 70.95 56828.11 88888.00 2018-04-25 14:07:27.409 115 11436.12 70.95 56828.13 88888.00 2018-04-25 14:07:27.909 115 11436.07 70.93 56828.04 88888.00 2018-04-25 14:07:28.409 115 11436.05 70.95 56828.02 88888.00 2018-04-25 14:07:28.909 115 11436.07 70.89 56828.02 88888.00 2018-04-25 14:07:29.409 115 11436.07 70.88 56828.00 88888.00 2018-04-25 14:07:29.909 115 11435.99 70.90 56827.95 88888.00 2018-04-25 14:07:30.409 115 11436.01 70.88 56828.00 88888.00 2018-04-25 14:07:30.909 115 11436.07 70.89 56828.06 88888.00 2018-04-25 14:07:31.409 115 11436.07 70.88 56828.08 88888.00 2018-04-25 14:07:31.909 115 11436.07 70.90 56828.03 88888.00 2018-04-25 14:07:32.409 115 11436.07 70.91 56828.03 88888.00 2018-04-25 14:07:32.909 115 11436.05 70.94 56827.95 88888.00 2018-04-25 14:07:33.409 115 11436.04 70.96 56827.96 88888.00 2018-04-25 14:07:33.909 115 11436.04 70.96 56828.01 88888.00 2018-04-25 14:07:34.409 115 11436.03 70.96 56827.97 88888.00 2018-04-25 14:07:34.909 115 11436.03 70.96 56828.00 88888.00 2018-04-25 14:07:35.409 115 11436.10 70.91 56827.94 88888.00 2018-04-25 14:07:35.909 115 11436.04 70.91 56827.95 88888.00 2018-04-25 14:07:36.409 115 11436.07 70.91 56827.93 88888.00 2018-04-25 14:07:36.909 115 11436.14 70.94 56827.94 88888.00 2018-04-25 14:07:37.409 115 11436.07 70.96 56827.97 88888.00 2018-04-25 14:07:37.909 115 11436.08 70.97 56827.96 88888.00 2018-04-25 14:07:38.409 115 11436.14 70.97 56827.96 88888.00 2018-04-25 14:07:38.909 115 11436.05 70.94 56827.96 88888.00 2018-04-25 14:07:39.409 115 11436.07 70.95 56827.97 88888.00 2018-04-25 14:07:39.909 115 11436.10 70.97 56828.02 88888.00 2018-04-25 14:07:40.409 115 11436.01 70.95 56828.06 88888.00 2018-04-25 14:07:40.909 115 11435.99 70.96 56828.06 88888.00 2018-04-25 14:07:41.409 115 11436.07 70.97 56828.07 88888.00 2018-04-25 14:07:41.909 115 11436.05 70.95 56828.09 88888.00 2018-04-25 14:07:42.409 115 11435.98 70.98 56828.10 88888.00 2018-04-25 14:07:42.909 115 11436.01 71.02 56828.07 88888.00 2018-04-25 14:07:43.409 115 11436.06 71.04 56828.08 88888.00 2018-04-25 14:07:43.909 115 11436.00 71.01 56828.14 88888.00 2018-04-25 14:07:44.409 115 11436.04 71.03 56828.14 88888.00 2018-04-25 14:07:44.909 115 11436.03 71.06 56828.16 88888.00 2018-04-25 14:07:45.409 115 11435.99 71.10 56828.19 88888.00 2018-04-25 14:07:45.909 115 11435.96 71.08 56828.21 88888.00 2018-04-25 14:07:46.409 115 11435.99 71.01 56828.22 88888.00 2018-04-25 14:07:47.409 115 11435.92 71.03 56828.21 88888.00 2018-04-25 14:07:47.909 115 11436.01 71.04 56828.20 88888.00 2018-04-25 14:07:48.409 115 11435.98 71.04 56828.27 88888.00 2018-04-25 14:07:48.909 115 11435.93 71.04 56828.30 88888.00 2018-04-25 14:07:49.409 115 11435.94 71.02 56828.28 88888.00 2018-04-25 14:07:49.909 115 11435.91 70.98 56828.25 88888.00 2018-04-25 14:07:50.409 115 11435.90 70.90 56828.32 88888.00 2018-04-25 14:07:50.909 115 11435.93 70.98 56828.33 88888.00 2018-04-25 14:07:51.409 115 11435.91 71.03 56828.29 88888.00 2018-04-25 14:07:51.909 115 11435.85 71.04 56828.28 88888.00 2018-04-25 14:07:52.409 115 11435.86 71.06 56828.39 88888.00 2018-04-25 14:07:52.909 115 11435.84 71.01 56828.38 88888.00 2018-04-25 14:07:53.409 115 11435.79 70.96 56828.33 88888.00 2018-04-25 14:07:53.909 115 11435.84 70.95 56828.29 88888.00 2018-04-25 14:07:54.409 115 11435.85 70.95 56828.23 88888.00 2018-04-25 14:07:54.909 115 11435.84 70.97 56828.21 88888.00 2018-04-25 14:07:55.409 115 11435.89 71.00 56828.26 88888.00 2018-04-25 14:07:55.909 115 11435.85 70.97 56828.32 88888.00 2018-04-25 14:07:56.409 115 11435.77 70.94 56828.33 88888.00 2018-04-25 14:07:56.909 115 11435.83 70.96 56828.32 88888.00 2018-04-25 14:07:57.410 115 11435.87 70.97 56828.32 88888.00 2018-04-25 14:07:57.910 115 11435.82 70.95 56828.32 88888.00 2018-04-25 14:07:58.410 115 11435.80 70.95 56828.34 88888.00 2018-04-25 14:07:58.910 115 11435.84 70.97 56828.35 88888.00 2018-04-25 14:07:59.410 115 11435.77 70.97 56828.33 88888.00 2018-04-25 14:07:59.910 115 11435.74 70.98 56828.30 88888.00 2018-04-25 14:08:00.410 115 11435.76 71.01 56828.35 88888.00 2018-04-25 14:08:00.910 115 11435.79 70.96 56828.32 88888.00 2018-04-25 14:08:01.410 115 11435.79 70.94 56828.33 88888.00 2018-04-25 14:08:01.910 115 11435.82 70.95 56828.35 88888.00 2018-04-25 14:08:02.410 115 11435.79 70.98 56828.35 88888.00 2018-04-25 14:08:02.910 115 11435.77 70.94 56828.29 88888.00 2018-04-25 14:08:03.410 115 11435.79 70.91 56828.28 88888.00 2018-04-25 14:08:03.910 115 11435.79 70.89 56828.22 88888.00 2018-04-25 14:08:04.410 115 11435.83 70.89 56828.26 88888.00 2018-04-25 14:08:04.910 115 11435.85 70.95 56828.23 88888.00 2018-04-25 14:08:05.410 115 11435.91 70.91 56828.20 88888.00 2018-04-25 14:08:05.910 115 11435.89 70.89 56828.21 88888.00 2018-04-25 14:08:06.410 115 11435.86 70.96 56828.21 88888.00 2018-04-25 14:08:06.910 115 11435.86 70.94 56828.21 88888.00 2018-04-25 14:08:07.410 115 11435.82 70.89 56828.17 88888.00 2018-04-25 14:08:07.910 115 11435.83 70.93 56828.15 88888.00 2018-04-25 14:08:08.410 115 11435.89 70.94 56828.13 88888.00 2018-04-25 14:08:08.910 115 11435.84 70.93 56828.10 88888.00 2018-04-25 14:08:09.410 115 11435.83 70.93 56828.06 88888.00 2018-04-25 14:08:09.910 115 11435.87 70.91 56828.02 88888.00 2018-04-25 14:08:10.410 115 11435.86 70.86 56827.98 88888.00 2018-04-25 14:08:10.910 115 11435.84 70.83 56827.94 88888.00 2018-04-25 14:08:11.410 115 11435.94 70.79 56827.93 88888.00 2018-04-25 14:08:11.910 115 11435.93 70.82 56827.96 88888.00 2018-04-25 14:08:12.410 115 11435.86 70.83 56827.94 88888.00 2018-04-25 14:08:12.910 115 11435.90 70.82 56827.82 88888.00 2018-04-25 14:08:13.410 115 11435.89 70.80 56827.74 88888.00 2018-04-25 14:08:13.910 115 11435.89 70.76 56827.75 88888.00 2018-04-25 14:08:14.410 115 11435.93 70.76 56827.69 88888.00 2018-04-25 14:08:14.910 115 11435.93 70.73 56827.64 88888.00 2018-04-25 14:08:15.410 115 11435.86 70.72 56827.69 88888.00 2018-04-25 14:08:15.910 115 11435.89 70.76 56827.66 88888.00 2018-04-25 14:08:16.410 115 11435.92 70.74 56827.65 88888.00 2018-04-25 14:08:16.910 115 11435.85 70.67 56827.64 88888.00 2018-04-25 14:08:17.410 115 11435.87 70.67 56827.59 88888.00 2018-04-25 14:08:17.910 115 11435.90 70.67 56827.58 88888.00 2018-04-25 14:08:18.410 115 11435.89 70.64 56827.57 88888.00 2018-04-25 14:08:18.910 115 11435.87 70.69 56827.58 88888.00 2018-04-25 14:08:19.410 115 11435.93 70.66 56827.63 88888.00 2018-04-25 14:08:19.910 115 11435.91 70.66 56827.56 88888.00 2018-04-25 14:08:20.410 115 11435.89 70.63 56827.55 88888.00 2018-04-25 14:08:20.910 115 11435.97 70.62 56827.51 88888.00 2018-04-25 14:08:21.410 115 11435.91 70.60 56827.46 88888.00 2018-04-25 14:08:21.910 115 11435.89 70.62 56827.48 88888.00 2018-04-25 14:08:22.410 115 11435.96 70.66 56827.49 88888.00 2018-04-25 14:08:22.910 115 11435.87 70.57 56827.53 88888.00 2018-04-25 14:08:23.410 115 11435.92 70.54 56827.50 88888.00 2018-04-25 14:08:23.910 115 11435.98 70.55 56827.43 88888.00 2018-04-25 14:08:24.410 115 11435.96 70.55 56827.39 88888.00 2018-04-25 14:08:24.910 115 11435.91 70.53 56827.37 88888.00 2018-04-25 14:08:25.410 115 11435.96 70.54 56827.37 88888.00 2018-04-25 14:08:25.910 115 11435.98 70.52 56827.37 88888.00 2018-04-25 14:08:26.410 115 11435.94 70.50 56827.39 88888.00 2018-04-25 14:08:26.910 115 11435.94 70.48 56827.40 88888.00 2018-04-25 14:08:27.410 115 11436.03 70.47 56827.39 88888.00 2018-04-25 14:08:27.910 115 11435.98 70.46 56827.34 88888.00 2018-04-25 14:08:28.410 115 11436.08 70.50 56827.29 88888.00 2018-04-25 14:08:28.910 115 11436.15 70.53 56827.31 88888.00 2018-04-25 14:08:29.410 115 11436.12 70.55 56827.29 88888.00 2018-04-25 14:08:29.910 115 11436.11 70.57 56827.29 88888.00 2018-04-25 14:08:30.410 115 11436.12 70.57 56827.30 88888.00 2018-04-25 14:08:30.910 115 11436.15 70.54 56827.30 88888.00 2018-04-25 14:08:31.410 115 11436.17 70.60 56827.26 88888.00 2018-04-25 14:08:31.910 115 11436.19 70.60 56827.24 88888.00 2018-04-25 14:08:32.410 115 11436.12 70.54 56827.21 88888.00 2018-04-25 14:08:32.910 115 11436.17 70.50 56827.18 88888.00 2018-04-25 14:08:33.410 115 11436.25 70.55 56827.18 88888.00 2018-04-25 14:08:33.910 115 11436.26 70.57 56827.16 88888.00 2018-04-25 14:08:34.410 115 11436.32 70.55 56827.10 88888.00 2018-04-25 14:08:34.910 115 11436.31 70.57 56827.13 88888.00 2018-04-25 14:08:35.410 115 11436.31 70.56 56827.11 88888.00 2018-04-25 14:08:35.910 115 11436.22 70.52 56827.12 88888.00 2018-04-25 14:08:36.410 115 11436.31 70.54 56827.16 88888.00 2018-04-25 14:08:36.910 115 11436.34 70.57 56827.11 88888.00 2018-04-25 14:08:37.410 115 11436.31 70.55 56827.07 88888.00 2018-04-25 14:08:37.910 115 11436.32 70.53 56827.10 88888.00 2018-04-25 14:08:38.410 115 11436.41 70.52 56827.05 88888.00 2018-04-25 14:08:38.910 115 11436.39 70.53 56827.05 88888.00 2018-04-25 14:08:39.410 115 11436.43 70.50 56827.01 88888.00 2018-04-25 14:08:39.910 115 11436.46 70.48 56826.97 88888.00 2018-04-25 14:08:40.410 115 11436.45 70.54 56826.92 88888.00 2018-04-25 14:08:40.910 115 11436.45 70.59 56826.93 88888.00 2018-04-25 14:08:41.410 115 11436.54 70.57 56826.92 88888.00 2018-04-25 14:08:41.910 115 11436.54 70.57 56826.91 88888.00 2018-04-25 14:08:42.410 115 11436.49 70.60 56826.91 88888.00 2018-04-25 14:08:42.910 115 11436.59 70.59 56826.88 88888.00 2018-04-25 14:08:43.410 115 11436.59 70.55 56826.81 88888.00 2018-04-25 14:08:43.910 115 11436.56 70.54 56826.75 88888.00 2018-04-25 14:08:44.410 115 11436.64 70.55 56826.72 88888.00 2018-04-25 14:08:44.910 115 11436.66 70.56 56826.67 88888.00 2018-04-25 14:08:45.410 115 11436.64 70.54 56826.66 88888.00 2018-04-25 14:08:45.910 115 11436.75 70.54 56826.66 88888.00 2018-04-25 14:08:46.910 115 11436.70 70.52 56826.68 88888.00 2018-04-25 14:08:47.410 115 11436.78 70.49 56826.63 88888.00 2018-04-25 14:08:47.910 115 11436.81 70.49 56826.58 88888.00 2018-04-25 14:08:48.410 115 11436.77 70.53 56826.60 88888.00 2018-04-25 14:08:48.910 115 11436.84 70.53 56826.53 88888.00 2018-04-25 14:08:49.410 115 11436.91 70.53 56826.55 88888.00 2018-04-25 14:08:49.910 115 11436.89 70.53 56826.56 88888.00 2018-04-25 14:08:50.410 115 11436.95 70.59 56826.56 88888.00 2018-04-25 14:08:50.910 115 11437.02 70.57 56826.49 88888.00 2018-04-25 14:08:51.410 115 11436.94 70.54 56826.49 88888.00 2018-04-25 14:08:51.910 115 11436.99 70.57 56826.48 88888.00 2018-04-25 14:08:52.410 115 11437.03 70.61 56826.47 88888.00 2018-04-25 14:08:52.910 115 11437.01 70.57 56826.43 88888.00 2018-04-25 14:08:53.410 115 11437.04 70.56 56826.44 88888.00 2018-04-25 14:08:53.910 115 11437.08 70.54 56826.47 88888.00 2018-04-25 14:08:54.410 115 11437.09 70.55 56826.46 88888.00 2018-04-25 14:08:54.910 115 11437.10 70.46 56826.39 88888.00 2018-04-25 14:08:55.410 115 11437.12 70.12 56826.34 88888.00 2018-04-25 14:08:55.910 115 11437.09 70.27 56826.33 88888.00 2018-04-25 14:08:56.410 115 11437.10 70.49 56826.39 88888.00 2018-04-25 14:08:56.910 115 11437.21 70.53 56826.37 88888.00 2018-04-25 14:08:57.410 115 11437.25 70.55 56826.30 88888.00 2018-04-25 14:08:57.910 115 11437.19 70.57 56826.30 88888.00 2018-04-25 14:08:58.410 115 11437.21 70.55 56826.29 88888.00 2018-04-25 14:08:58.910 115 11437.19 70.50 56826.31 88888.00 2018-04-25 14:08:59.410 115 11437.18 70.50 56826.28 88888.00 2018-04-25 14:08:59.910 115 11437.24 70.48 56826.28 88888.00 2018-04-25 14:09:00.410 115 11437.26 70.47 56826.26 88888.00 2018-04-25 14:09:00.910 115 11437.26 70.46 56826.26 88888.00 2018-04-25 14:09:01.410 115 11437.28 70.47 56826.26 88888.00 2018-04-25 14:09:01.910 115 11437.30 70.43 56826.22 88888.00 2018-04-25 14:09:02.410 115 11437.28 70.45 56826.22 88888.00 2018-04-25 14:09:02.910 115 11437.30 70.47 56826.21 88888.00 2018-04-25 14:09:03.410 115 11437.35 70.46 56826.16 88888.00 2018-04-25 14:09:03.910 115 11437.29 70.48 56826.10 88888.00 2018-04-25 14:09:04.410 115 11437.25 70.49 56826.10 88888.00 2018-04-25 14:09:04.910 115 11437.31 70.45 56826.12 88888.00 2018-04-25 14:09:05.410 115 11437.32 70.45 56826.15 88888.00 2018-04-25 14:09:05.910 115 11437.26 70.47 56826.11 88888.00 2018-04-25 14:09:06.410 115 11437.31 70.47 56826.08 88888.00 2018-04-25 14:09:06.910 115 11437.36 70.42 56826.08 88888.00 2018-04-25 14:09:07.410 115 11437.32 70.39 56826.08 88888.00 2018-04-25 14:09:07.910 115 11437.35 70.45 56826.07 88888.00 2018-04-25 14:09:08.410 115 11437.37 70.47 56826.09 88888.00 2018-04-25 14:09:08.910 115 11437.33 70.48 56826.05 88888.00 2018-04-25 14:09:09.410 115 11437.36 70.46 56826.10 88888.00 2018-04-25 14:09:09.910 115 11437.38 70.42 56826.07 88888.00 2018-04-25 14:09:10.410 115 11437.35 70.45 56825.98 88888.00 2018-04-25 14:09:10.910 115 11437.35 70.46 56826.03 88888.00 2018-04-25 14:09:11.410 115 11437.42 70.42 56826.08 88888.00 2018-04-25 14:09:11.910 115 11437.37 70.40 56826.07 88888.00 2018-04-25 14:09:12.410 115 11437.33 70.40 56826.10 88888.00 2018-04-25 14:09:12.910 115 11437.36 70.42 56826.08 88888.00 2018-04-25 14:09:13.410 115 11437.24 70.46 56826.10 88888.00 2018-04-25 14:09:13.910 115 11437.26 70.49 56826.12 88888.00 2018-04-25 14:09:14.410 115 11437.33 70.49 56826.16 88888.00 2018-04-25 14:09:14.910 115 11437.32 70.47 56826.15 88888.00 2018-04-25 14:09:15.410 115 11437.30 70.53 56826.18 88888.00 2018-04-25 14:09:15.910 115 11437.38 70.53 56826.21 88888.00 2018-04-25 14:09:16.410 115 11437.38 70.49 56826.21 88888.00 2018-04-25 14:09:16.910 115 11437.32 70.54 56826.23 88888.00 2018-04-25 14:09:17.410 115 11437.30 70.59 56826.31 88888.00 2018-04-25 14:09:17.910 115 11437.32 70.55 56826.35 88888.00 2018-04-25 14:09:18.410 115 11437.28 70.50 56826.33 88888.00 2018-04-25 14:09:18.910 115 11437.25 70.50 56826.30 88888.00 2018-04-25 14:09:19.410 115 11437.26 70.54 56826.37 88888.00 2018-04-25 14:09:19.910 115 11437.25 70.53 56826.42 88888.00 2018-04-25 14:09:20.410 115 11437.32 70.54 56826.39 88888.00 2018-04-25 14:09:20.910 115 11437.32 70.55 56826.47 88888.00 2018-04-25 14:09:21.410 115 11437.16 70.55 56826.44 88888.00 2018-04-25 14:09:21.910 115 11437.19 70.35 56826.46 88888.00 2018-04-25 14:09:22.410 115 11437.17 70.06 56826.44 88888.00 2018-04-25 14:09:22.910 115 11437.16 70.32 56826.42 88888.00 2018-04-25 14:09:23.410 115 11437.21 70.48 56826.42 88888.00 2018-04-25 14:09:23.910 115 11437.24 70.48 56826.44 88888.00 2018-04-25 14:09:24.410 115 11437.19 70.50 56826.41 88888.00 2018-04-25 14:09:24.910 115 11437.09 70.52 56826.48 88888.00 2018-04-25 14:09:25.410 115 11437.12 70.28 56826.50 88888.00 2018-04-25 14:09:25.910 115 11437.11 70.35 56826.54 88888.00 2018-04-25 14:09:26.410 115 11437.11 70.52 56826.50 88888.00 2018-04-25 14:09:26.910 115 11437.16 70.52 56826.53 88888.00 2018-04-25 14:09:27.410 115 11437.15 70.47 56826.52 88888.00 2018-04-25 14:09:27.910 115 11437.09 70.47 56826.53 88888.00 2018-04-25 14:09:28.410 115 11437.10 70.50 56826.59 88888.00 2018-04-25 14:09:28.910 115 11437.10 70.48 56826.56 88888.00 2018-04-25 14:09:29.410 115 11437.10 70.46 56826.52 88888.00 2018-04-25 14:09:29.910 115 11437.13 70.47 56826.55 88888.00 2018-04-25 14:09:30.410 115 11437.11 70.48 56826.52 88888.00 2018-04-25 14:09:30.910 115 11437.04 70.48 56826.52 88888.00 2018-04-25 14:09:31.410 115 11437.05 70.49 56826.47 88888.00 2018-04-25 14:09:31.910 115 11437.09 70.38 56826.44 88888.00 2018-04-25 14:09:32.410 115 11437.16 70.43 56826.42 88888.00 2018-04-25 14:09:32.910 115 11437.10 70.47 56826.49 88888.00 2018-04-25 14:09:33.410 115 11437.17 70.43 56826.46 88888.00 2018-04-25 14:09:33.910 115 11437.16 70.46 56826.43 88888.00 2018-04-25 14:09:34.410 115 11437.10 70.43 56826.50 88888.00 2018-04-25 14:09:34.910 115 11437.06 70.45 56826.52 88888.00 2018-04-25 14:09:35.410 115 11437.10 70.40 56826.50 88888.00 2018-04-25 14:09:35.910 115 11437.08 70.38 56826.52 88888.00 2018-04-25 14:09:36.410 115 11437.13 70.40 56826.48 88888.00 2018-04-25 14:09:36.910 115 11437.10 70.42 56826.43 88888.00 2018-04-25 14:09:37.410 115 11437.11 70.41 56826.43 88888.00 2018-04-25 14:09:37.910 115 11437.13 70.41 56826.47 88888.00 2018-04-25 14:09:38.410 115 11437.11 70.36 56826.47 88888.00 2018-04-25 14:09:38.910 115 11437.08 70.38 56826.43 88888.00 2018-04-25 14:09:39.410 115 11437.12 70.38 56826.39 88888.00 2018-04-25 14:09:39.910 115 11437.12 70.36 56826.39 88888.00 2018-04-25 14:09:40.410 115 11437.06 70.38 56826.40 88888.00 2018-04-25 14:09:40.910 115 11437.12 70.38 56826.36 88888.00 2018-04-25 14:09:41.910 115 11437.08 70.34 56826.39 88888.00 2018-04-25 14:09:42.410 115 11437.10 70.35 56826.39 88888.00 2018-04-25 14:09:42.910 115 11437.13 70.34 56826.35 88888.00 2018-04-25 14:09:43.410 115 11437.11 70.32 56826.35 88888.00 2018-04-25 14:09:43.910 115 11437.04 70.34 56826.37 88888.00 2018-04-25 14:09:44.410 115 11437.09 70.34 56826.39 88888.00 2018-04-25 14:09:44.910 115 11437.04 70.30 56826.39 88888.00 2018-04-25 14:09:45.410 115 11437.02 70.26 56826.37 88888.00 2018-04-25 14:09:45.910 115 11437.12 70.23 56826.37 88888.00 2018-04-25 14:09:46.410 115 11437.13 70.27 56826.34 88888.00 2018-04-25 14:09:46.910 115 11437.08 70.27 56826.33 88888.00 2018-04-25 14:09:47.410 115 11437.05 70.25 56826.30 88888.00 2018-04-25 14:09:47.910 115 11437.09 70.25 56826.29 88888.00 2018-04-25 14:09:48.410 115 11437.06 70.28 56826.33 88888.00 2018-04-25 14:09:48.910 115 11437.13 70.30 56826.33 88888.00 2018-04-25 14:09:49.410 115 11437.16 70.27 56826.28 88888.00 2018-04-25 14:09:49.910 115 11437.09 70.23 56826.29 88888.00 2018-04-25 14:09:50.410 115 11437.08 70.21 56826.28 88888.00 2018-04-25 14:09:50.910 115 11437.13 70.20 56826.22 88888.00 2018-04-25 14:09:51.410 115 11437.12 70.21 56826.20 88888.00 2018-04-25 14:09:51.910 115 11437.12 70.23 56826.21 88888.00 2018-04-25 14:09:52.410 115 11437.17 70.26 56826.18 88888.00 2018-04-25 14:09:52.910 115 11437.13 70.20 56826.17 88888.00 2018-04-25 14:09:53.410 115 11437.12 70.22 56826.16 88888.00 2018-04-25 14:09:53.910 115 11437.19 70.21 56826.11 88888.00 2018-04-25 14:09:54.410 115 11437.21 70.20 56826.11 88888.00 2018-04-25 14:09:54.910 115 11437.11 70.20 56826.09 88888.00 2018-04-25 14:09:55.410 115 11437.19 70.18 56826.08 88888.00 2018-04-25 14:09:55.910 115 11437.24 70.15 56826.03 88888.00 2018-04-25 14:09:56.410 115 11437.24 70.14 56826.02 88888.00 2018-04-25 14:09:56.910 115 11437.29 70.15 56825.98 88888.00 2018-04-25 14:09:57.410 115 11437.32 70.16 56825.94 88888.00 2018-04-25 14:09:57.910 115 11437.28 70.14 56825.89 88888.00 2018-04-25 14:09:58.410 115 11437.28 70.15 56825.90 88888.00 2018-04-25 14:09:58.910 115 11437.31 70.16 56825.90 88888.00 2018-04-25 14:09:59.910 115 11437.38 70.20 56825.96 88888.00 2018-04-25 14:10:00.410 115 11437.44 70.19 56825.89 88888.00 2018-04-25 14:10:00.910 115 11437.38 70.16 56825.89 88888.00 2018-04-25 14:10:01.410 115 11437.43 70.22 56825.89 88888.00 2018-04-25 14:10:01.910 115 11437.46 70.22 56825.88 88888.00 2018-04-25 14:10:02.410 115 11437.39 70.19 56825.88 88888.00 2018-04-25 14:10:02.910 115 11437.38 70.19 56825.90 88888.00 2018-04-25 14:10:03.410 115 11437.44 70.25 56825.86 88888.00 2018-04-25 14:10:03.910 115 11437.46 70.27 56825.82 88888.00 2018-04-25 14:10:04.410 115 11437.44 70.28 56825.85 88888.00 2018-04-25 14:10:04.911 115 11437.51 70.25 56825.88 88888.00 2018-04-25 14:10:05.411 115 11437.57 70.23 56825.88 88888.00 2018-04-25 14:10:05.911 115 11437.52 70.22 56825.84 88888.00 2018-04-25 14:10:06.411 115 11437.53 70.20 56825.81 88888.00 2018-04-25 14:10:06.911 115 11437.56 70.16 56825.82 88888.00 2018-04-25 14:10:07.411 115 11437.50 70.25 56825.79 88888.00 2018-04-25 14:10:07.911 115 11437.52 70.26 56825.85 88888.00 2018-04-25 14:10:08.411 115 11437.63 70.23 56825.82 88888.00 2018-04-25 14:10:08.911 115 11437.56 70.25 56825.75 88888.00 2018-04-25 14:10:09.411 115 11437.58 70.27 56825.77 88888.00 2018-04-25 14:10:09.911 115 11437.61 70.26 56825.79 88888.00 2018-04-25 14:10:10.411 115 11437.59 70.25 56825.82 88888.00 2018-04-25 14:10:10.911 115 11437.68 70.29 56825.77 88888.00 2018-04-25 14:10:11.411 115 11437.71 70.33 56825.72 88888.00 2018-04-25 14:10:11.911 115 11437.67 70.32 56825.71 88888.00 2018-04-25 14:10:12.411 115 11437.66 70.28 56825.73 88888.00 2018-04-25 14:10:12.911 115 11437.72 70.28 56825.69 88888.00 2018-04-25 14:10:13.411 115 11437.73 70.27 56825.64 88888.00 2018-04-25 14:10:13.911 115 11437.71 70.30 56825.66 88888.00 2018-04-25 14:10:14.411 115 11437.79 70.29 56825.69 88888.00 2018-04-25 14:10:14.911 115 11437.74 70.28 56825.69 88888.00 2018-04-25 14:10:15.411 115 11437.80 70.30 56825.71 88888.00 2018-04-25 14:10:15.911 115 11437.86 70.30 56825.71 88888.00 2018-04-25 14:10:16.411 115 11437.81 70.34 56825.66 88888.00 2018-04-25 14:10:16.911 115 11437.80 70.35 56825.63 88888.00 2018-04-25 14:10:17.411 115 11437.93 70.34 56825.62 88888.00 2018-04-25 14:10:17.911 115 11437.89 70.29 56825.64 88888.00 2018-04-25 14:10:18.411 115 11437.92 70.30 56825.69 88888.00 2018-04-25 14:10:18.911 115 11437.94 70.29 56825.71 88888.00 2018-04-25 14:10:19.411 115 11437.89 70.28 56825.66 88888.00 2018-04-25 14:10:19.911 115 11437.87 70.28 56825.62 88888.00 2018-04-25 14:10:20.411 115 11437.92 70.29 56825.63 88888.00 2018-04-25 14:10:20.911 115 11437.93 70.29 56825.66 88888.00 2018-04-25 14:10:21.411 115 11437.92 70.28 56825.62 88888.00 2018-04-25 14:10:21.911 115 11437.99 70.27 56825.67 88888.00 2018-04-25 14:10:22.411 115 11437.99 70.26 56825.59 88888.00 2018-04-25 14:10:23.411 115 11437.96 70.30 56825.60 88888.00 2018-04-25 14:10:23.911 115 11438.02 70.29 56825.64 88888.00 2018-04-25 14:10:24.411 115 11437.96 70.29 56825.57 88888.00 2018-04-25 14:10:24.911 115 11437.88 70.35 56825.59 88888.00 2018-04-25 14:10:25.411 115 11437.94 70.35 56825.57 88888.00 2018-04-25 14:10:25.911 115 11437.94 70.32 56825.56 88888.00 2018-04-25 14:10:26.411 115 11437.94 70.34 56825.58 88888.00 2018-04-25 14:10:26.911 115 11437.95 70.34 56825.60 88888.00 2018-04-25 14:10:27.411 115 11437.93 70.32 56825.66 88888.00 2018-04-25 14:10:27.911 115 11437.96 70.30 56825.59 88888.00 2018-04-25 14:10:28.411 115 11437.99 70.29 56825.59 88888.00 2018-04-25 14:10:28.911 115 11437.94 70.28 56825.57 88888.00 2018-04-25 14:10:29.411 115 11437.92 70.27 56825.52 88888.00 2018-04-25 14:10:29.911 115 11437.92 70.28 56825.57 88888.00 2018-04-25 14:10:30.411 115 11437.92 70.29 56825.57 88888.00 2018-04-25 14:10:30.911 115 11437.91 70.32 56825.54 88888.00 2018-04-25 14:10:31.411 115 11437.92 70.29 56825.59 88888.00 2018-04-25 14:10:31.911 115 11437.88 70.28 56825.59 88888.00 2018-04-25 14:10:32.411 115 11437.84 70.29 56825.66 88888.00 2018-04-25 14:10:33.411 115 11437.93 70.22 56825.63 88888.00 2018-04-25 14:10:33.911 115 11437.88 70.25 56825.65 88888.00 2018-04-25 14:10:34.411 115 11437.91 70.26 56825.71 88888.00 2018-04-25 14:10:34.911 115 11438.00 70.26 56825.69 88888.00 2018-04-25 14:10:35.411 115 11437.92 70.28 56825.70 88888.00 2018-04-25 14:10:35.911 115 11437.87 70.30 56825.69 88888.00 2018-04-25 14:10:36.411 115 11437.85 70.33 56825.69 88888.00 2018-04-25 14:10:36.911 115 11437.79 70.30 56825.72 88888.00 2018-04-25 14:10:37.411 115 11437.81 70.34 56825.73 88888.00 2018-04-25 14:10:37.911 115 11437.89 70.36 56825.73 88888.00 2018-04-25 14:10:38.411 115 11437.87 70.38 56825.77 88888.00 2018-04-25 14:10:38.911 115 11437.88 70.39 56825.73 88888.00 2018-04-25 14:10:39.411 115 11437.89 70.39 56825.75 88888.00 2018-04-25 14:10:39.911 115 11437.91 70.36 56825.77 88888.00 2018-04-25 14:10:40.411 115 11437.88 70.38 56825.76 88888.00 2018-04-25 14:10:40.911 115 11437.88 70.38 56825.81 88888.00 2018-04-25 14:10:41.411 115 11437.85 70.38 56825.81 88888.00 2018-04-25 14:10:41.911 115 11437.85 70.42 56825.86 88888.00 2018-04-25 14:10:42.411 115 11437.89 70.45 56825.89 88888.00 2018-04-25 14:10:42.911 115 11437.94 70.45 56825.88 88888.00 2018-04-25 14:10:43.411 115 11437.85 70.40 56825.88 88888.00 2018-04-25 14:10:43.911 115 11437.89 70.45 56825.88 88888.00 2018-04-25 14:10:44.411 115 11437.95 70.47 56825.89 88888.00 2018-04-25 14:10:44.911 115 11437.88 70.47 56825.88 88888.00 2018-04-25 14:10:45.411 115 11437.85 70.47 56825.90 88888.00 2018-04-25 14:10:45.911 115 11437.91 70.50 56825.88 88888.00 2018-04-25 14:10:46.411 115 11437.88 70.50 56825.91 88888.00 2018-04-25 14:10:46.911 115 11437.82 70.47 56825.94 88888.00 2018-04-25 14:10:47.411 115 11437.86 70.48 56825.98 88888.00 2018-04-25 14:10:47.911 115 11437.86 70.53 56826.04 88888.00 2018-04-25 14:10:48.411 115 11437.87 70.55 56826.02 88888.00 2018-04-25 14:10:48.911 115 11437.96 70.48 56825.97 88888.00 2018-04-25 14:10:49.411 115 11437.98 70.48 56826.01 88888.00 2018-04-25 14:10:49.911 115 11437.94 70.55 56826.01 88888.00 2018-04-25 14:10:50.411 115 11438.01 70.61 56826.07 88888.00 2018-04-25 14:10:50.911 115 11437.99 70.55 56826.05 88888.00 2018-04-25 14:10:51.411 115 11437.94 70.48 56826.02 88888.00 2018-04-25 14:10:51.911 115 11438.01 70.53 56826.08 88888.00 2018-04-25 14:10:52.411 115 11438.00 70.53 56826.09 88888.00 2018-04-25 14:10:52.911 115 11437.96 70.53 56826.04 88888.00 2018-04-25 14:10:53.411 115 11438.06 70.55 56826.04 88888.00 2018-04-25 14:10:53.911 115 11438.07 70.55 56826.08 88888.00 2018-04-25 14:10:54.411 115 11438.05 70.53 56826.10 88888.00 2018-04-25 14:10:54.911 115 11438.10 70.54 56826.16 88888.00 2018-04-25 14:10:55.411 115 11438.13 70.55 56826.16 88888.00 2018-04-25 14:10:55.911 115 11438.03 70.57 56826.11 88888.00 2018-04-25 14:10:56.411 115 11438.06 70.61 56826.12 88888.00 2018-04-25 14:10:56.911 115 11438.12 70.61 56826.05 88888.00 2018-04-25 14:10:57.411 115 11438.08 70.57 56826.02 88888.00 2018-04-25 14:10:57.911 115 11438.07 70.55 56826.09 88888.00 2018-04-25 14:10:58.411 115 11438.12 70.55 56826.11 88888.00 2018-04-25 14:10:58.911 115 11438.08 70.55 56826.14 88888.00 2018-04-25 14:10:59.411 115 11438.07 70.55 56826.20 88888.00 2018-04-25 14:10:59.911 115 11438.08 70.55 56826.20 88888.00 2018-04-25 14:11:00.411 115 11438.05 70.50 56826.22 88888.00 2018-04-25 14:11:00.911 115 11438.06 70.55 56826.22 88888.00 2018-04-25 14:11:01.411 115 11438.09 70.57 56826.20 88888.00 2018-04-25 14:11:01.911 115 11438.03 70.59 56826.22 88888.00 2018-04-25 14:11:02.411 115 11438.03 70.56 56826.21 88888.00 2018-04-25 14:11:02.911 115 11438.09 70.57 56826.18 88888.00 2018-04-25 14:11:03.411 115 11438.10 70.56 56826.14 88888.00 2018-04-25 14:11:03.911 115 11438.07 70.54 56826.10 88888.00 2018-04-25 14:11:04.911 115 11438.08 70.53 56826.20 88888.00 2018-04-25 14:11:05.411 115 11438.05 70.54 56826.23 88888.00 2018-04-25 14:11:05.911 115 11438.06 70.52 56826.18 88888.00 2018-04-25 14:11:06.411 115 11438.07 70.52 56826.21 88888.00 2018-04-25 14:11:06.911 115 11438.02 70.49 56826.21 88888.00 2018-04-25 14:11:07.411 115 11437.94 70.49 56826.22 88888.00 2018-04-25 14:11:07.911 115 11438.01 70.50 56826.27 88888.00 2018-04-25 14:11:08.411 115 11437.99 70.48 56826.26 88888.00 2018-04-25 14:11:08.911 115 11437.93 70.49 56826.16 88888.00 2018-04-25 14:11:09.411 115 11438.00 70.50 56826.17 88888.00 2018-04-25 14:11:09.911 115 11437.98 70.48 56826.21 88888.00 2018-04-25 14:11:10.411 115 11437.98 70.49 56826.21 88888.00 2018-04-25 14:11:10.911 115 11438.00 70.43 56826.16 88888.00 2018-04-25 14:11:11.411 115 11437.98 70.35 56826.10 88888.00 2018-04-25 14:11:11.911 115 11437.96 70.36 56826.07 88888.00 2018-04-25 14:11:12.411 115 11438.03 70.38 56826.08 88888.00 2018-04-25 14:11:12.911 115 11438.01 70.36 56826.07 88888.00 2018-04-25 14:11:13.411 115 11438.00 70.34 56826.07 88888.00 2018-04-25 14:11:13.911 115 11438.00 70.34 56826.09 88888.00 2018-04-25 14:11:14.411 115 11438.05 70.34 56826.05 88888.00 2018-04-25 14:11:14.911 115 11438.01 70.33 56826.01 88888.00 2018-04-25 14:11:15.411 115 11437.99 70.33 56826.01 88888.00 2018-04-25 14:11:15.911 115 11438.02 70.30 56826.01 88888.00 2018-04-25 14:11:16.411 115 11438.02 70.26 56825.96 88888.00 2018-04-25 14:11:16.911 115 11438.00 70.25 56825.94 88888.00 2018-04-25 14:11:17.411 115 11438.02 70.21 56825.90 88888.00 2018-04-25 14:11:17.911 115 11437.95 70.18 56825.88 88888.00 2018-04-25 14:11:18.411 115 11437.98 70.16 56825.86 88888.00 2018-04-25 14:11:18.911 115 11438.03 70.16 56825.82 88888.00 2018-04-25 14:11:19.411 115 11437.96 70.15 56825.79 88888.00 2018-04-25 14:11:19.911 115 11438.05 70.11 56825.78 88888.00 2018-04-25 14:11:20.411 115 11438.05 70.09 56825.78 88888.00 2018-04-25 14:11:20.911 115 11437.99 70.06 56825.77 88888.00 2018-04-25 14:11:21.411 115 11438.00 70.08 56825.73 88888.00 2018-04-25 14:11:21.911 115 11438.09 70.08 56825.67 88888.00 2018-04-25 14:11:22.911 115 11438.05 70.07 56825.64 88888.00 2018-04-25 14:11:23.411 115 11438.07 70.11 56825.63 88888.00 2018-04-25 14:11:23.911 115 11438.09 70.05 56825.65 88888.00 2018-04-25 14:11:24.411 115 11438.07 70.04 56825.60 88888.00 2018-04-25 14:11:24.911 115 11438.12 70.07 56825.63 88888.00 2018-04-25 14:11:25.411 115 11438.16 70.05 56825.59 88888.00 2018-04-25 14:11:25.911 115 11438.09 69.99 56825.59 88888.00 2018-04-25 14:11:26.411 115 11438.10 70.01 56825.60 88888.00 2018-04-25 14:11:26.911 115 11438.15 70.01 56825.59 88888.00 2018-04-25 14:11:27.411 115 11438.10 70.04 56825.59 88888.00 2018-04-25 14:11:27.911 115 11438.13 70.02 56825.63 88888.00 2018-04-25 14:11:28.411 115 11438.16 70.01 56825.62 88888.00 2018-04-25 14:11:28.911 115 11438.08 70.00 56825.54 88888.00 2018-04-25 14:11:29.411 115 11438.12 70.02 56825.52 88888.00 2018-04-25 14:11:29.911 115 11438.17 70.02 56825.57 88888.00 2018-04-25 14:11:30.411 115 11438.14 70.00 56825.54 88888.00 2018-04-25 14:11:30.911 115 11438.14 69.99 56825.56 88888.00 2018-04-25 14:11:31.411 115 11438.20 70.05 56825.58 88888.00 2018-04-25 14:11:31.911 115 11438.22 70.02 56825.54 88888.00 2018-04-25 14:11:32.411 115 11438.15 70.04 56825.53 88888.00 2018-04-25 14:11:32.911 115 11438.17 70.01 56825.52 88888.00 2018-04-25 14:11:33.411 115 11438.16 70.01 56825.50 88888.00 2018-04-25 14:11:33.911 115 11438.13 70.00 56825.50 88888.00 2018-04-25 14:11:34.411 115 11438.16 69.98 56825.47 88888.00 2018-04-25 14:11:34.911 115 11438.23 69.95 56825.45 88888.00 2018-04-25 14:11:35.411 115 11438.22 69.98 56825.44 88888.00 2018-04-25 14:11:35.911 115 11438.24 70.01 56825.43 88888.00 2018-04-25 14:11:36.411 115 11438.29 69.99 56825.45 88888.00 2018-04-25 14:11:36.911 115 11438.23 69.96 56825.40 88888.00 2018-04-25 14:11:37.411 115 11438.29 70.01 56825.40 88888.00 2018-04-25 14:11:37.911 115 11438.31 69.99 56825.43 88888.00 2018-04-25 14:11:38.411 115 11438.20 69.95 56825.49 88888.00 2018-04-25 14:11:38.911 115 11438.21 70.00 56825.44 88888.00 2018-04-25 14:11:39.411 115 11438.36 70.01 56825.39 88888.00 2018-04-25 14:11:39.911 115 11438.31 69.95 56825.38 88888.00 2018-04-25 14:11:40.411 115 11438.24 70.00 56825.38 88888.00 2018-04-25 14:11:40.911 115 11438.34 70.01 56825.39 88888.00 2018-04-25 14:11:41.411 115 11438.34 69.98 56825.32 88888.00 2018-04-25 14:11:41.911 115 11438.33 70.00 56825.28 88888.00 2018-04-25 14:11:42.411 115 11438.42 70.00 56825.31 88888.00 2018-04-25 14:11:42.911 115 11438.41 70.01 56825.33 88888.00 2018-04-25 14:11:43.411 115 11438.34 70.00 56825.32 88888.00 2018-04-25 14:11:43.911 115 11438.41 70.00 56825.28 88888.00 2018-04-25 14:11:44.411 115 11438.40 69.98 56825.28 88888.00 2018-04-25 14:11:44.911 115 11438.41 69.98 56825.34 88888.00 2018-04-25 14:11:45.411 115 11438.49 69.99 56825.33 88888.00 2018-04-25 14:11:45.911 115 11438.49 70.00 56825.25 88888.00 2018-04-25 14:11:46.411 115 11438.41 69.95 56825.21 88888.00 2018-04-25 14:11:46.911 115 11438.48 69.94 56825.24 88888.00 2018-04-25 14:11:47.411 115 11438.56 69.92 56825.18 88888.00 2018-04-25 14:11:47.911 115 11438.54 69.92 56825.17 88888.00 2018-04-25 14:11:48.411 115 11438.64 69.93 56825.21 88888.00 2018-04-25 14:11:48.911 115 11438.64 69.89 56825.19 88888.00 2018-04-25 14:11:49.411 115 11438.58 69.91 56825.14 88888.00 2018-04-25 14:11:49.911 115 11438.60 69.92 56825.09 88888.00 2018-04-25 14:11:50.411 115 11438.65 69.92 56825.07 88888.00 2018-04-25 14:11:50.911 115 11438.58 69.88 56825.05 88888.00 2018-04-25 14:11:51.411 115 11438.52 69.88 56825.05 88888.00 2018-04-25 14:11:51.911 115 11438.65 69.94 56825.07 88888.00 2018-04-25 14:11:52.411 115 11438.61 69.92 56825.06 88888.00 2018-04-25 14:11:52.911 115 11438.55 69.91 56825.02 88888.00 2018-04-25 14:11:53.411 115 11438.69 69.94 56825.04 88888.00 2018-04-25 14:11:53.911 115 11438.68 69.93 56825.04 88888.00 2018-04-25 14:11:54.411 115 11438.74 69.92 56825.08 88888.00 2018-04-25 14:11:54.911 115 11438.76 69.91 56825.01 88888.00 2018-04-25 14:11:55.411 115 11438.74 69.91 56824.95 88888.00 2018-04-25 14:11:55.911 115 11438.74 69.89 56824.94 88888.00 2018-04-25 14:11:56.411 115 11438.82 69.88 56824.96 88888.00 2018-04-25 14:11:56.911 115 11438.83 69.87 56824.89 88888.00 2018-04-25 14:11:57.411 115 11438.77 69.86 56824.90 88888.00 2018-04-25 14:11:57.911 115 11438.82 69.93 56824.90 88888.00 2018-04-25 14:11:58.411 115 11438.84 69.95 56824.93 88888.00 2018-04-25 14:11:58.911 115 11438.81 69.92 56824.90 88888.00 2018-04-25 14:11:59.411 115 11438.82 69.92 56824.87 88888.00 2018-04-25 14:11:59.911 115 11438.86 69.89 56824.92 88888.00 2018-04-25 14:12:00.411 115 11438.88 69.87 56824.92 88888.00 2018-04-25 14:12:00.911 115 11438.92 69.92 56824.85 88888.00 2018-04-25 14:12:01.411 115 11438.99 69.91 56824.89 88888.00 2018-04-25 14:12:01.911 115 11438.97 69.89 56824.88 88888.00 2018-04-25 14:12:02.411 115 11438.86 69.89 56824.93 88888.00 2018-04-25 14:12:02.911 115 11438.90 69.91 56824.94 88888.00 2018-04-25 14:12:03.411 115 11438.92 69.89 56824.86 88888.00 2018-04-25 14:12:03.911 115 11438.95 69.88 56824.86 88888.00 2018-04-25 14:12:04.411 115 11439.03 69.91 56824.88 88888.00 2018-04-25 14:12:04.911 115 11439.02 69.91 56824.88 88888.00 2018-04-25 14:12:05.411 115 11438.97 69.92 56824.89 88888.00 2018-04-25 14:12:05.911 115 11439.06 69.92 56824.95 88888.00 2018-04-25 14:12:06.411 115 11439.09 69.89 56824.93 88888.00 2018-04-25 14:12:06.911 115 11439.00 69.88 56824.86 88888.00 2018-04-25 14:12:07.411 115 11439.04 69.95 56824.86 88888.00 2018-04-25 14:12:07.912 115 11439.10 69.94 56824.82 88888.00 2018-04-25 14:12:08.412 115 11439.09 69.95 56824.85 88888.00 2018-04-25 14:12:08.912 115 11439.07 69.98 56824.92 88888.00 2018-04-25 14:12:09.412 115 11439.14 69.92 56824.88 88888.00 2018-04-25 14:12:09.912 115 11439.18 69.89 56824.85 88888.00 2018-04-25 14:12:10.412 115 11439.21 69.93 56824.86 88888.00 2018-04-25 14:12:10.912 115 11439.20 69.93 56824.82 88888.00 2018-04-25 14:12:11.412 115 11439.10 69.93 56824.83 88888.00 2018-04-25 14:12:11.912 115 11439.13 69.98 56824.85 88888.00 2018-04-25 14:12:12.412 115 11439.27 69.96 56824.93 88888.00 2018-04-25 14:12:12.912 115 11439.31 69.92 56824.90 88888.00 2018-04-25 14:12:13.412 115 11439.30 69.93 56824.87 88888.00 2018-04-25 14:12:13.912 115 11439.32 69.94 56824.89 88888.00 2018-04-25 14:12:14.412 115 11439.32 69.93 56824.89 88888.00 2018-04-25 14:12:14.912 115 11439.26 69.92 56824.87 88888.00 2018-04-25 14:12:15.412 115 11439.23 69.93 56824.85 88888.00 2018-04-25 14:12:15.912 115 11439.28 69.94 56824.86 88888.00 2018-04-25 14:12:16.412 115 11439.30 69.99 56824.92 88888.00 2018-04-25 14:12:16.912 115 11439.33 69.99 56824.89 88888.00 2018-04-25 14:12:17.912 115 11439.32 69.98 56824.87 88888.00 2018-04-25 14:12:18.412 115 11439.38 69.93 56824.86 88888.00 2018-04-25 14:12:18.912 115 11439.35 69.94 56824.89 88888.00 2018-04-25 14:12:19.412 115 11439.28 69.94 56824.90 88888.00 2018-04-25 14:12:19.912 115 11439.32 69.94 56824.87 88888.00 2018-04-25 14:12:20.412 115 11439.35 69.88 56824.82 88888.00 2018-04-25 14:12:20.912 115 11439.31 69.91 56824.81 88888.00 2018-04-25 14:12:21.412 115 11439.28 69.96 56824.81 88888.00 2018-04-25 14:12:21.912 115 11439.28 69.93 56824.86 88888.00 2018-04-25 14:12:22.412 115 11439.24 69.89 56824.88 88888.00 2018-04-25 14:12:22.912 115 11439.25 69.91 56824.86 88888.00 2018-04-25 14:12:23.412 115 11439.31 69.92 56824.83 88888.00 2018-04-25 14:12:23.912 115 11439.24 69.86 56824.81 88888.00 2018-04-25 14:12:24.412 115 11439.27 69.89 56824.89 88888.00 2018-04-25 14:12:24.912 115 11439.32 69.91 56824.90 88888.00 2018-04-25 14:12:25.912 115 11439.14 69.84 56824.95 88888.00 2018-04-25 14:12:26.412 115 11439.14 69.81 56824.99 88888.00 2018-04-25 14:12:26.912 115 11439.16 69.78 56824.96 88888.00 2018-04-25 14:12:27.412 115 11439.11 69.74 56824.96 88888.00 2018-04-25 14:12:27.912 115 11439.13 69.72 56824.99 88888.00 2018-04-25 14:12:28.412 115 11439.14 69.77 56824.93 88888.00 2018-04-25 14:12:28.912 115 11439.05 69.78 56824.93 88888.00 2018-04-25 14:12:29.412 115 11439.03 69.75 56824.96 88888.00 2018-04-25 14:12:29.912 115 11439.04 69.70 56824.95 88888.00 2018-04-25 14:12:30.412 115 11438.99 69.71 56824.94 88888.00 2018-04-25 14:12:30.912 115 11439.02 69.72 56824.93 88888.00 2018-04-25 14:12:31.412 115 11439.03 69.66 56824.93 88888.00 2018-04-25 14:12:31.912 115 11438.95 69.66 56824.95 88888.00 2018-04-25 14:12:32.412 115 11438.99 69.67 56824.95 88888.00 2018-04-25 14:12:32.912 115 11439.09 69.66 56824.93 88888.00 2018-04-25 14:12:33.412 115 11438.99 69.58 56824.88 88888.00 2018-04-25 14:12:33.912 115 11438.96 69.60 56824.85 88888.00 2018-04-25 14:12:34.412 115 11438.97 69.64 56824.87 88888.00 2018-04-25 14:12:34.912 115 11438.93 69.58 56824.88 88888.00 2018-04-25 14:12:35.412 115 11438.96 69.57 56824.88 88888.00 2018-04-25 14:12:35.912 115 11438.99 69.55 56824.86 88888.00 2018-04-25 14:12:36.412 115 11438.96 69.55 56824.83 88888.00 2018-04-25 14:12:36.912 115 11438.91 69.60 56824.87 88888.00 2018-04-25 14:12:37.412 115 11438.97 69.58 56824.88 88888.00 2018-04-25 14:12:37.912 115 11438.96 69.54 56824.86 88888.00 2018-04-25 14:12:38.412 115 11438.90 69.51 56824.81 88888.00 2018-04-25 14:12:38.912 115 11438.92 69.54 56824.79 88888.00 2018-04-25 14:12:39.412 115 11438.93 69.48 56824.79 88888.00 2018-04-25 14:12:39.912 115 11438.91 69.45 56824.80 88888.00 2018-04-25 14:12:40.412 115 11438.96 69.50 56824.83 88888.00 2018-04-25 14:12:40.912 115 11438.97 69.52 56824.86 88888.00 2018-04-25 14:12:41.412 115 11438.92 69.51 56824.83 88888.00 2018-04-25 14:12:41.912 115 11438.92 69.52 56824.82 88888.00 2018-04-25 14:12:42.412 115 11438.96 69.51 56824.83 88888.00 2018-04-25 14:12:42.912 115 11438.93 69.48 56824.87 88888.00 2018-04-25 14:12:43.412 115 11438.92 69.48 56824.83 88888.00 2018-04-25 14:12:43.912 115 11438.91 69.50 56824.86 88888.00 2018-04-25 14:12:44.412 115 11438.86 69.52 56824.83 88888.00 2018-04-25 14:12:44.912 115 11438.90 69.47 56824.81 88888.00 2018-04-25 14:12:45.412 115 11438.93 69.50 56824.87 88888.00 2018-04-25 14:12:45.912 115 11438.91 69.46 56824.93 88888.00 2018-04-25 14:12:46.412 115 11438.86 69.43 56824.93 88888.00 2018-04-25 14:12:46.912 115 11438.93 69.45 56824.92 88888.00 2018-04-25 14:12:47.412 115 11438.92 69.47 56824.96 88888.00 2018-04-25 14:12:47.912 115 11438.85 69.51 56825.00 88888.00 2018-04-25 14:12:48.412 115 11438.91 69.54 56824.99 88888.00 2018-04-25 14:12:49.412 115 11438.90 69.52 56825.07 88888.00 2018-04-25 14:12:49.912 115 11438.97 69.59 56825.06 88888.00 2018-04-25 14:12:50.412 115 11438.97 69.59 56825.06 88888.00 2018-04-25 14:12:50.912 115 11438.89 69.57 56825.13 88888.00 2018-04-25 14:12:51.412 115 11438.91 69.59 56825.17 88888.00 2018-04-25 14:12:51.912 115 11438.90 69.61 56825.15 88888.00 2018-04-25 14:12:52.412 115 11438.83 69.64 56825.17 88888.00 2018-04-25 14:12:52.912 115 11438.90 69.66 56825.24 88888.00 2018-04-25 14:12:53.412 115 11438.89 69.68 56825.24 88888.00 2018-04-25 14:12:53.912 115 11438.86 69.71 56825.25 88888.00 2018-04-25 14:12:54.412 115 11438.89 69.71 56825.25 88888.00 2018-04-25 14:12:54.912 115 11438.96 69.68 56825.31 88888.00 2018-04-25 14:12:55.412 115 11438.97 69.64 56825.33 88888.00 2018-04-25 14:12:55.912 115 11438.98 69.64 56825.40 88888.00 2018-04-25 14:12:56.412 115 11439.04 69.67 56825.40 88888.00 2018-04-25 14:12:56.912 115 11438.98 69.65 56825.40 88888.00 2018-04-25 14:12:57.412 115 11438.97 69.67 56825.44 88888.00 2018-04-25 14:12:57.912 115 11438.98 69.73 56825.44 88888.00 2018-04-25 14:12:58.412 115 11439.04 69.72 56825.43 88888.00 2018-04-25 14:12:58.912 115 11439.05 69.75 56825.45 88888.00 2018-04-25 14:12:59.412 115 11439.07 69.78 56825.46 88888.00 2018-04-25 14:12:59.912 115 11439.13 69.79 56825.49 88888.00 2018-04-25 14:13:00.412 115 11439.12 69.78 56825.52 88888.00 2018-04-25 14:13:00.912 115 11439.13 69.74 56825.52 88888.00 2018-04-25 14:13:01.412 115 11439.10 69.73 56825.54 88888.00 2018-04-25 14:13:01.912 115 11439.06 69.75 56825.54 88888.00 2018-04-25 14:13:02.412 115 11439.12 69.81 56825.52 88888.00 2018-04-25 14:13:02.912 115 11439.17 69.81 56825.50 88888.00 2018-04-25 14:13:03.412 115 11439.19 69.82 56825.56 88888.00 2018-04-25 14:13:03.912 115 11439.19 69.86 56825.56 88888.00 2018-04-25 14:13:04.412 115 11439.21 69.81 56825.53 88888.00 2018-04-25 14:13:04.912 115 11439.21 69.79 56825.57 88888.00 2018-04-25 14:13:05.412 115 11439.26 69.84 56825.64 88888.00 2018-04-25 14:13:05.912 115 11439.27 69.81 56825.58 88888.00 2018-04-25 14:13:06.412 115 11439.26 69.82 56825.52 88888.00 2018-04-25 14:13:06.912 115 11439.28 69.85 56825.54 88888.00 2018-04-25 14:13:07.412 115 11439.34 69.81 56825.59 88888.00 2018-04-25 14:13:07.912 115 11439.37 69.77 56825.62 88888.00 2018-04-25 14:13:08.412 115 11439.39 69.78 56825.63 88888.00 2018-04-25 14:13:08.912 115 11439.41 69.75 56825.56 88888.00 2018-04-25 14:13:09.412 115 11439.41 69.72 56825.51 88888.00 2018-04-25 14:13:09.912 115 11439.38 69.70 56825.45 88888.00 2018-04-25 14:13:10.412 115 11439.40 69.67 56825.49 88888.00 2018-04-25 14:13:10.912 115 11439.40 69.61 56825.46 88888.00 2018-04-25 14:13:11.412 115 11439.41 69.61 56825.44 88888.00 2018-04-25 14:13:11.912 115 11439.44 69.62 56825.40 88888.00 2018-04-25 14:13:12.412 115 11439.44 69.57 56825.40 88888.00 2018-04-25 14:13:12.912 115 11439.41 69.55 56825.44 88888.00 2018-04-25 14:13:13.412 115 11439.40 69.53 56825.38 88888.00 2018-04-25 14:13:13.912 115 11439.42 69.44 56825.35 88888.00 2018-04-25 14:13:14.412 115 11439.39 69.40 56825.31 88888.00 2018-04-25 14:13:14.912 115 11439.46 69.45 56825.25 88888.00 2018-04-25 14:13:15.412 115 11439.45 69.47 56825.21 88888.00 2018-04-25 14:13:15.912 115 11439.46 69.38 56825.21 88888.00 2018-04-25 14:13:16.412 115 11439.44 69.36 56825.14 88888.00 2018-04-25 14:13:16.912 115 11439.46 69.32 56825.12 88888.00 2018-04-25 14:13:17.412 115 11439.45 69.34 56825.05 88888.00 2018-04-25 14:13:17.912 115 11439.47 69.28 56825.04 88888.00 2018-04-25 14:13:18.412 115 11439.51 69.26 56825.00 88888.00 2018-04-25 14:13:18.912 115 11439.45 69.26 56825.01 88888.00 2018-04-25 14:13:19.412 115 11439.45 69.24 56825.04 88888.00 2018-04-25 14:13:19.912 115 11439.45 69.18 56824.96 88888.00 2018-04-25 14:13:20.412 115 11439.41 69.17 56824.89 88888.00 2018-04-25 14:13:20.912 115 11439.33 69.19 56824.88 88888.00 2018-04-25 14:13:21.412 115 11439.39 69.16 56824.80 88888.00 2018-04-25 14:13:21.912 115 11439.40 69.07 56824.82 88888.00 2018-04-25 14:13:22.412 115 11439.35 69.05 56824.77 88888.00 2018-04-25 14:13:22.912 115 11439.34 69.04 56824.73 88888.00 2018-04-25 14:13:23.412 115 11439.27 69.02 56824.72 88888.00 2018-04-25 14:13:23.912 115 11439.26 68.94 56824.70 88888.00 2018-04-25 14:13:24.412 115 11439.34 68.93 56824.67 88888.00 2018-04-25 14:13:24.912 115 11439.28 68.90 56824.60 88888.00 2018-04-25 14:13:25.412 115 11439.30 68.90 56824.61 88888.00 2018-04-25 14:13:25.912 115 11439.30 68.86 56824.58 88888.00 2018-04-25 14:13:26.412 115 11439.24 68.79 56824.55 88888.00 2018-04-25 14:13:26.912 115 11439.18 68.72 56824.54 88888.00 2018-04-25 14:13:27.412 115 11439.21 68.78 56824.55 88888.00 2018-04-25 14:13:27.912 115 11439.27 68.78 56824.53 88888.00 2018-04-25 14:13:28.412 115 11439.17 68.78 56824.48 88888.00 2018-04-25 14:13:28.912 115 11439.17 68.77 56824.45 88888.00 2018-04-25 14:13:29.412 115 11439.25 68.72 56824.48 88888.00 2018-04-25 14:13:29.912 115 11439.21 68.71 56824.48 88888.00 2018-04-25 14:13:30.912 115 11439.18 68.69 56824.43 88888.00 2018-04-25 14:13:31.412 115 11439.11 68.64 56824.40 88888.00 2018-04-25 14:13:31.912 115 11439.06 68.60 56824.41 88888.00 2018-04-25 14:13:32.412 115 11439.14 68.60 56824.48 88888.00 2018-04-25 14:13:32.912 115 11439.13 68.56 56824.40 88888.00 2018-04-25 14:13:33.412 115 11439.07 68.55 56824.42 88888.00 2018-04-25 14:13:33.912 115 11439.10 68.53 56824.48 88888.00 2018-04-25 14:13:34.412 115 11439.11 68.51 56824.47 88888.00 2018-04-25 14:13:34.912 115 11439.06 68.51 56824.43 88888.00 2018-04-25 14:13:35.412 115 11439.10 68.53 56824.41 88888.00 2018-04-25 14:13:35.912 115 11439.07 68.56 56824.43 88888.00 2018-04-25 14:13:36.412 115 11439.06 68.53 56824.47 88888.00 2018-04-25 14:13:36.912 115 11439.05 68.55 56824.51 88888.00 2018-04-25 14:13:37.412 115 11439.04 68.50 56824.51 88888.00 2018-04-25 14:13:37.912 115 11438.97 68.46 56824.50 88888.00 2018-04-25 14:13:38.912 115 11439.11 68.49 56824.45 88888.00 2018-04-25 14:13:39.412 115 11439.06 68.46 56824.47 88888.00 2018-04-25 14:13:39.912 115 11439.03 68.46 56824.49 88888.00 2018-04-25 14:13:40.412 115 11439.06 68.45 56824.45 88888.00 2018-04-25 14:13:40.912 115 11438.93 68.41 56824.47 88888.00 2018-04-25 14:13:41.412 115 11438.96 68.35 56824.49 88888.00 2018-04-25 14:13:41.912 115 11438.98 68.23 56824.49 88888.00 2018-04-25 14:13:42.412 115 11438.97 68.38 56824.49 88888.00 2018-04-25 14:13:42.912 115 11438.98 68.41 56824.53 88888.00 2018-04-25 14:13:43.412 115 11438.99 68.42 56824.56 88888.00 2018-04-25 14:13:43.912 115 11438.98 68.42 56824.60 88888.00 2018-04-25 14:13:44.412 115 11438.95 68.44 56824.58 88888.00 2018-04-25 14:13:44.912 115 11438.91 68.43 56824.57 88888.00 2018-04-25 14:13:45.412 115 11438.92 68.41 56824.56 88888.00 2018-04-25 14:13:45.912 115 11438.92 68.43 56824.60 88888.00 2018-04-25 14:13:46.412 115 11438.99 68.43 56824.64 88888.00 2018-04-25 14:13:46.912 115 11439.00 68.42 56824.60 88888.00 2018-04-25 14:13:47.412 115 11438.92 68.42 56824.60 88888.00 2018-04-25 14:13:47.912 115 11438.96 68.44 56824.63 88888.00 2018-04-25 14:13:48.412 115 11439.02 68.43 56824.66 88888.00 2018-04-25 14:13:48.912 115 11438.99 68.43 56824.70 88888.00 2018-04-25 14:13:49.412 115 11438.98 68.44 56824.74 88888.00 2018-04-25 14:13:49.912 115 11438.99 68.44 56824.77 88888.00 2018-04-25 14:13:50.412 115 11438.93 68.43 56824.76 88888.00 2018-04-25 14:13:50.912 115 11438.95 68.50 56824.83 88888.00 2018-04-25 14:13:51.412 115 11439.04 68.51 56824.81 88888.00 2018-04-25 14:13:51.912 115 11439.02 68.51 56824.85 88888.00 2018-04-25 14:13:52.412 115 11438.98 68.53 56824.83 88888.00 2018-04-25 14:13:52.912 115 11439.02 68.51 56824.80 88888.00 2018-04-25 14:13:53.412 115 11439.03 68.53 56824.87 88888.00 2018-04-25 14:13:53.912 115 11439.05 68.53 56824.88 88888.00 2018-04-25 14:13:54.412 115 11439.07 68.57 56824.83 88888.00 2018-04-25 14:13:54.912 115 11439.16 68.55 56824.86 88888.00 2018-04-25 14:13:55.412 115 11439.09 68.52 56824.88 88888.00 2018-04-25 14:13:55.912 115 11439.06 68.59 56824.87 88888.00 2018-04-25 14:13:56.412 115 11439.07 68.59 56824.86 88888.00 2018-04-25 14:13:56.912 115 11439.02 68.59 56824.90 88888.00 2018-04-25 14:13:57.412 115 11439.04 68.57 56824.92 88888.00 2018-04-25 14:13:57.912 115 11439.11 68.58 56824.90 88888.00 2018-04-25 14:13:58.412 115 11439.06 68.55 56824.89 88888.00 2018-04-25 14:13:58.912 115 11439.09 68.56 56824.89 88888.00 2018-04-25 14:13:59.412 115 11439.07 68.59 56824.83 88888.00 2018-04-25 14:13:59.912 115 11439.07 68.53 56824.80 88888.00 2018-04-25 14:14:00.412 115 11439.02 68.51 56824.83 88888.00 2018-04-25 14:14:00.912 115 11438.98 68.53 56824.86 88888.00 2018-04-25 14:14:01.412 115 11438.93 68.51 56824.88 88888.00 2018-04-25 14:14:01.912 115 11438.93 68.52 56824.89 88888.00 2018-04-25 14:14:02.412 115 11438.96 68.55 56824.88 88888.00 2018-04-25 14:14:02.912 115 11438.90 68.45 56824.81 88888.00 2018-04-25 14:14:03.412 115 11438.91 68.45 56824.82 88888.00 2018-04-25 14:14:03.913 115 11438.95 68.52 56824.83 88888.00 2018-04-25 14:14:04.413 115 11438.93 68.48 56824.80 88888.00 2018-04-25 14:14:04.913 115 11438.88 68.49 56824.82 88888.00 2018-04-25 14:14:05.413 115 11438.90 68.50 56824.85 88888.00 2018-04-25 14:14:05.913 115 11438.90 68.46 56824.83 88888.00 2018-04-25 14:14:06.413 115 11438.78 68.48 56824.83 88888.00 2018-04-25 14:14:06.913 115 11438.84 68.49 56824.83 88888.00 2018-04-25 14:14:07.413 115 11438.89 68.46 56824.88 88888.00 2018-04-25 14:14:07.913 115 11438.84 68.44 56824.82 88888.00 2018-04-25 14:14:08.413 115 11438.84 68.46 56824.80 88888.00 2018-04-25 14:14:08.913 115 11438.83 68.44 56824.80 88888.00 2018-04-25 14:14:09.413 115 11438.77 68.41 56824.81 88888.00 2018-04-25 14:14:09.913 115 11438.75 68.39 56824.82 88888.00 2018-04-25 14:14:10.413 115 11438.78 68.37 56824.86 88888.00 2018-04-25 14:14:10.913 115 11438.74 68.34 56824.86 88888.00 2018-04-25 14:14:11.413 115 11438.75 68.39 56824.88 88888.00 2018-04-25 14:14:12.413 115 11438.70 68.38 56824.87 88888.00 2018-04-25 14:14:12.913 115 11438.72 68.38 56824.86 88888.00 2018-04-25 14:14:13.413 115 11438.76 68.36 56824.87 88888.00 2018-04-25 14:14:13.913 115 11438.72 68.34 56824.88 88888.00 2018-04-25 14:14:14.413 115 11438.74 68.36 56824.87 88888.00 2018-04-25 14:14:14.913 115 11438.84 68.35 56824.88 88888.00 2018-04-25 14:14:15.413 115 11438.84 68.38 56824.89 88888.00 2018-04-25 14:14:15.913 115 11438.88 68.38 56824.94 88888.00 2018-04-25 14:14:16.413 115 11438.95 68.39 56824.96 88888.00 2018-04-25 14:14:16.913 115 11438.98 68.38 56824.93 88888.00 2018-04-25 14:14:17.413 115 11438.93 68.37 56824.93 88888.00 2018-04-25 14:14:17.913 115 11438.99 68.42 56824.92 88888.00 2018-04-25 14:14:18.413 115 11439.00 68.41 56824.93 88888.00 2018-04-25 14:14:18.913 115 11438.96 68.37 56824.93 88888.00 2018-04-25 14:14:19.413 115 11438.99 68.39 56824.98 88888.00 2018-04-25 14:14:19.913 115 11439.09 68.39 56824.95 88888.00 2018-04-25 14:14:20.413 115 11439.09 68.37 56824.90 88888.00 2018-04-25 14:14:20.913 115 11439.14 68.37 56824.89 88888.00 2018-04-25 14:14:21.413 115 11439.25 68.43 56824.89 88888.00 2018-04-25 14:14:21.913 115 11439.21 68.39 56824.87 88888.00 2018-04-25 14:14:22.413 115 11439.16 68.34 56824.83 88888.00 2018-04-25 14:14:22.913 115 11439.27 68.32 56824.82 88888.00 2018-04-25 14:14:23.413 115 11439.30 68.34 56824.83 88888.00 2018-04-25 14:14:23.913 115 11439.28 68.37 56824.83 88888.00 2018-04-25 14:14:24.413 115 11439.40 68.37 56824.83 88888.00 2018-04-25 14:14:24.913 115 11439.48 68.37 56824.77 88888.00 2018-04-25 14:14:25.413 115 11439.45 68.39 56824.72 88888.00 2018-04-25 14:14:25.913 115 11439.52 68.41 56824.74 88888.00 2018-04-25 14:14:26.413 115 11439.54 68.36 56824.73 88888.00 2018-04-25 14:14:26.913 115 11439.53 68.37 56824.74 88888.00 2018-04-25 14:14:27.413 115 11439.58 68.37 56824.76 88888.00 2018-04-25 14:14:27.913 115 11439.67 68.37 56824.75 88888.00 2018-04-25 14:14:28.413 115 11439.67 68.36 56824.68 88888.00 2018-04-25 14:14:28.913 115 11439.69 68.39 56824.62 88888.00 2018-04-25 14:14:29.413 115 11439.75 68.38 56824.62 88888.00 2018-04-25 14:14:29.913 115 11439.76 68.36 56824.61 88888.00 2018-04-25 14:14:30.413 115 11439.83 68.36 56824.56 88888.00 2018-04-25 14:14:30.913 115 11439.89 68.38 56824.55 88888.00 2018-04-25 14:14:31.413 115 11439.92 68.36 56824.55 88888.00 2018-04-25 14:14:31.913 115 11439.94 68.39 56824.50 88888.00 2018-04-25 14:14:32.413 115 11440.07 68.38 56824.54 88888.00 2018-04-25 14:14:32.913 115 11440.10 68.37 56824.53 88888.00 2018-04-25 14:14:33.413 115 11440.14 68.37 56824.54 88888.00 2018-04-25 14:14:33.913 115 11440.22 68.36 56824.49 88888.00 2018-04-25 14:14:34.413 115 11440.25 68.34 56824.44 88888.00 2018-04-25 14:14:34.913 115 11440.21 68.32 56824.41 88888.00 2018-04-25 14:14:35.413 115 11440.24 68.36 56824.42 88888.00 2018-04-25 14:14:35.913 115 11440.32 68.39 56824.44 88888.00 2018-04-25 14:14:36.413 115 11440.31 68.36 56824.41 88888.00 2018-04-25 14:14:36.913 115 11440.38 68.36 56824.41 88888.00 2018-04-25 14:14:37.413 115 11440.42 68.42 56824.41 88888.00 2018-04-25 14:14:37.913 115 11440.34 68.39 56824.42 88888.00 2018-04-25 14:14:38.413 115 11440.43 68.41 56824.44 88888.00 2018-04-25 14:14:38.913 115 11440.52 68.41 56824.50 88888.00 2018-04-25 14:14:39.413 115 11440.43 68.39 56824.47 88888.00 2018-04-25 14:14:39.913 115 11440.45 68.39 56824.42 88888.00 2018-04-25 14:14:40.413 115 11440.49 68.39 56824.44 88888.00 2018-04-25 14:14:40.913 115 11440.52 68.38 56824.47 88888.00 2018-04-25 14:14:41.413 115 11440.45 68.36 56824.54 88888.00 2018-04-25 14:14:41.913 115 11440.49 68.34 56824.50 88888.00 2018-04-25 14:14:42.413 115 11440.52 68.32 56824.49 88888.00 2018-04-25 14:14:42.913 115 11440.43 68.34 56824.51 88888.00 2018-04-25 14:14:43.913 115 11440.45 68.32 56824.55 88888.00 2018-04-25 14:14:44.413 115 11440.44 68.31 56824.57 88888.00 2018-04-25 14:14:44.913 115 11440.43 68.32 56824.56 88888.00 2018-04-25 14:14:45.413 115 11440.45 68.31 56824.55 88888.00 2018-04-25 14:14:45.913 115 11440.39 68.26 56824.57 88888.00 2018-04-25 14:14:46.413 115 11440.41 68.23 56824.58 88888.00 2018-04-25 14:14:46.913 115 11440.44 68.19 56824.49 88888.00 2018-04-25 14:14:47.413 115 11440.35 68.17 56824.48 88888.00 2018-04-25 14:14:47.913 115 11440.31 68.17 56824.51 88888.00 2018-04-25 14:14:48.413 115 11440.30 68.10 56824.47 88888.00 2018-04-25 14:14:48.913 115 11440.28 68.10 56824.47 88888.00 2018-04-25 14:14:49.413 115 11440.24 68.14 56824.51 88888.00 2018-04-25 14:14:49.913 115 11440.28 68.11 56824.49 88888.00 2018-04-25 14:14:50.413 115 11440.18 68.07 56824.49 88888.00 2018-04-25 14:14:50.913 115 11440.09 68.04 56824.54 88888.00 2018-04-25 14:14:51.413 115 11440.15 68.08 56824.47 88888.00 2018-04-25 14:14:51.913 115 11440.14 68.03 56824.43 88888.00 2018-04-25 14:14:52.413 115 11440.03 68.01 56824.43 88888.00 2018-04-25 14:14:52.913 115 11440.09 67.98 56824.44 88888.00 2018-04-25 14:14:53.913 115 11439.99 67.92 56824.40 88888.00 2018-04-25 14:14:54.413 115 11440.02 67.92 56824.43 88888.00 2018-04-25 14:14:54.913 115 11440.04 67.85 56824.40 88888.00 2018-04-25 14:14:55.413 115 11440.00 67.81 56824.36 88888.00 2018-04-25 14:14:55.913 115 11439.96 67.83 56824.36 88888.00 2018-04-25 14:14:56.413 115 11440.00 67.82 56824.35 88888.00 2018-04-25 14:14:56.913 115 11439.95 67.81 56824.29 88888.00 2018-04-25 14:14:57.413 115 11439.86 67.78 56824.29 88888.00 2018-04-25 14:14:57.913 115 11439.89 67.77 56824.24 88888.00 2018-04-25 14:14:58.413 115 11439.82 67.74 56824.27 88888.00 2018-04-25 14:14:58.913 115 11439.83 67.71 56824.27 88888.00 2018-04-25 14:14:59.413 115 11439.93 67.70 56824.27 88888.00 2018-04-25 14:14:59.913 115 11439.82 67.64 56824.27 88888.00 2018-04-25 14:15:00.413 115 11439.79 67.68 56824.24 88888.00 2018-04-25 14:15:00.913 115 11439.80 67.70 56824.22 88888.00 2018-04-25 14:15:01.413 115 11439.79 67.67 56824.21 88888.00 2018-04-25 14:15:01.913 115 11439.73 67.61 56824.23 88888.00 2018-04-25 14:15:02.413 115 11439.76 67.63 56824.27 88888.00 2018-04-25 14:15:02.913 115 11439.73 67.58 56824.22 88888.00 2018-04-25 14:15:03.413 115 11439.66 67.58 56824.22 88888.00 2018-04-25 14:15:03.913 115 11439.72 67.58 56824.23 88888.00 2018-04-25 14:15:04.413 115 11439.72 67.63 56824.17 88888.00 2018-04-25 14:15:04.913 115 11439.59 67.61 56824.21 88888.00 2018-04-25 14:15:05.413 115 11439.68 67.60 56824.19 88888.00 2018-04-25 14:15:05.913 115 11439.72 67.58 56824.22 88888.00 2018-04-25 14:15:06.413 115 11439.58 67.53 56824.23 88888.00 2018-04-25 14:15:06.913 115 11439.58 67.60 56824.24 88888.00 2018-04-25 14:15:07.413 115 11439.61 67.55 56824.28 88888.00 2018-04-25 14:15:07.913 115 11439.59 67.50 56824.24 88888.00 2018-04-25 14:15:08.413 115 11439.56 67.50 56824.28 88888.00 2018-04-25 14:15:08.913 115 11439.62 67.51 56824.28 88888.00 2018-04-25 14:15:09.413 115 11439.58 67.49 56824.27 88888.00 2018-04-25 14:15:09.913 115 11439.54 67.50 56824.30 88888.00 2018-04-25 14:15:10.413 115 11439.55 67.49 56824.35 88888.00 2018-04-25 14:15:10.913 115 11439.62 67.47 56824.35 88888.00 2018-04-25 14:15:11.413 115 11439.53 67.44 56824.36 88888.00 2018-04-25 14:15:11.913 115 11439.52 67.43 56824.41 88888.00 2018-04-25 14:15:12.413 115 11439.59 67.41 56824.47 88888.00 2018-04-25 14:15:12.913 115 11439.53 67.42 56824.48 88888.00 2018-04-25 14:15:13.413 115 11439.53 67.47 56824.51 88888.00 2018-04-25 14:15:13.913 115 11439.56 67.49 56824.54 88888.00 2018-04-25 14:15:14.413 115 11439.60 67.48 56824.54 88888.00 2018-04-25 14:15:14.913 115 11439.56 67.48 56824.54 88888.00 2018-04-25 14:15:15.413 115 11439.61 67.51 56824.54 88888.00 2018-04-25 14:15:15.913 115 11439.58 67.51 56824.56 88888.00 2018-04-25 14:15:16.413 115 11439.66 67.53 56824.57 88888.00 2018-04-25 14:15:16.913 115 11439.77 67.54 56824.60 88888.00 2018-04-25 14:15:17.413 115 11439.72 67.53 56824.60 88888.00 2018-04-25 14:15:17.913 115 11439.72 67.50 56824.64 88888.00 2018-04-25 14:15:18.413 115 11439.74 67.48 56824.66 88888.00 2018-04-25 14:15:18.913 115 11439.66 67.51 56824.68 88888.00 2018-04-25 14:15:19.413 115 11439.66 67.54 56824.73 88888.00 2018-04-25 14:15:19.913 115 11439.75 67.51 56824.74 88888.00 2018-04-25 14:15:20.413 115 11439.66 67.48 56824.75 88888.00 2018-04-25 14:15:20.913 115 11439.66 67.48 56824.75 88888.00 2018-04-25 14:15:21.413 115 11439.76 67.54 56824.79 88888.00 2018-04-25 14:15:21.913 115 11439.76 67.56 56824.79 88888.00 2018-04-25 14:15:22.413 115 11439.73 67.54 56824.76 88888.00 2018-04-25 14:15:22.913 115 11439.76 67.51 56824.81 88888.00 2018-04-25 14:15:23.413 115 11439.81 67.53 56824.87 88888.00 2018-04-25 14:15:23.913 115 11439.80 67.49 56824.88 88888.00 2018-04-25 14:15:24.413 115 11439.86 67.55 56824.87 88888.00 2018-04-25 14:15:24.913 115 11439.88 67.54 56824.89 88888.00 2018-04-25 14:15:25.413 115 11439.75 67.48 56824.92 88888.00 2018-04-25 14:15:25.913 115 11439.81 67.47 56824.85 88888.00 2018-04-25 14:15:26.413 115 11439.84 67.49 56824.86 88888.00 2018-04-25 14:15:26.913 115 11439.82 67.49 56824.82 88888.00 2018-04-25 14:15:27.413 115 11439.79 67.48 56824.86 88888.00 2018-04-25 14:15:27.913 115 11439.86 67.50 56824.83 88888.00 2018-04-25 14:15:28.413 115 11439.81 67.49 56824.70 88888.00 2018-04-25 14:15:28.913 115 11439.81 67.49 56824.74 88888.00 2018-04-25 14:15:29.413 115 11439.87 67.46 56824.79 88888.00 2018-04-25 14:15:29.913 115 11439.79 67.42 56824.76 88888.00 2018-04-25 14:15:30.413 115 11439.74 67.46 56824.74 88888.00 2018-04-25 14:15:30.913 115 11439.79 67.44 56824.80 88888.00 2018-04-25 14:15:31.413 115 11439.81 67.41 56824.80 88888.00 2018-04-25 14:15:31.913 115 11439.77 67.40 56824.79 88888.00 2018-04-25 14:15:32.413 115 11439.73 67.42 56824.83 88888.00 2018-04-25 14:15:32.913 115 11439.77 67.42 56824.83 88888.00 2018-04-25 14:15:33.413 115 11439.72 67.37 56824.80 88888.00 2018-04-25 14:15:33.913 115 11439.70 67.37 56824.77 88888.00 2018-04-25 14:15:34.413 115 11439.70 67.39 56824.75 88888.00 2018-04-25 14:15:34.913 115 11439.63 67.33 56824.76 88888.00 2018-04-25 14:15:35.413 115 11439.68 67.30 56824.76 88888.00 2018-04-25 14:15:35.913 115 11439.70 67.29 56824.80 88888.00 2018-04-25 14:15:36.413 115 11439.60 67.28 56824.77 88888.00 2018-04-25 14:15:36.913 115 11439.53 67.28 56824.75 88888.00 2018-04-25 14:15:37.413 115 11439.59 67.26 56824.64 88888.00 2018-04-25 14:15:37.913 115 11439.54 67.21 56824.63 88888.00 2018-04-25 14:15:38.413 115 11439.49 67.21 56824.67 88888.00 2018-04-25 14:15:38.913 115 11439.53 67.22 56824.64 88888.00 2018-04-25 14:15:39.413 115 11439.48 67.20 56824.68 88888.00 2018-04-25 14:15:39.913 115 11439.44 67.23 56824.64 88888.00 2018-04-25 14:15:40.413 115 11439.46 67.19 56824.67 88888.00 2018-04-25 14:15:40.913 115 11439.48 67.14 56824.64 88888.00 2018-04-25 14:15:41.413 115 11439.41 67.14 56824.61 88888.00 2018-04-25 14:15:41.913 115 11439.38 67.08 56824.56 88888.00 2018-04-25 14:15:42.413 115 11439.42 67.06 56824.53 88888.00 2018-04-25 14:15:42.913 115 11439.42 67.06 56824.54 88888.00 2018-04-25 14:15:43.413 115 11439.41 67.09 56824.51 88888.00 2018-04-25 14:15:43.913 115 11439.45 67.06 56824.48 88888.00 2018-04-25 14:15:44.413 115 11439.40 66.99 56824.45 88888.00 2018-04-25 14:15:45.413 115 11439.47 67.01 56824.40 88888.00 2018-04-25 14:15:45.913 115 11439.51 67.03 56824.38 88888.00 2018-04-25 14:15:46.413 115 11439.49 67.01 56824.36 88888.00 2018-04-25 14:15:46.913 115 11439.49 66.96 56824.31 88888.00 2018-04-25 14:15:47.413 115 11439.49 66.99 56824.28 88888.00 2018-04-25 14:15:47.913 115 11439.49 67.05 56824.23 88888.00 2018-04-25 14:15:48.413 115 11439.48 67.07 56824.22 88888.00 2018-04-25 14:15:48.913 115 11439.49 67.02 56824.18 88888.00 2018-04-25 14:15:49.413 115 11439.53 67.02 56824.15 88888.00 2018-04-25 14:15:49.913 115 11439.55 67.03 56824.17 88888.00 2018-04-25 14:15:50.413 115 11439.60 67.03 56824.19 88888.00 2018-04-25 14:15:50.913 115 11439.55 67.01 56824.15 88888.00 2018-04-25 14:15:51.413 115 11439.58 67.02 56824.08 88888.00 2018-04-25 14:15:51.913 115 11439.67 67.03 56824.08 88888.00 2018-04-25 14:15:52.413 115 11439.69 67.03 56824.13 88888.00 2018-04-25 14:15:52.913 115 11439.67 67.07 56824.06 88888.00 2018-04-25 14:15:53.413 115 11439.77 67.12 56823.98 88888.00 2018-04-25 14:15:53.913 115 11439.80 67.13 56823.96 88888.00 2018-04-25 14:15:54.413 115 11439.83 67.17 56824.02 88888.00 2018-04-25 14:15:54.913 115 11439.90 67.20 56824.00 88888.00 2018-04-25 14:15:55.413 115 11439.94 67.16 56823.99 88888.00 2018-04-25 14:15:55.913 115 11439.94 67.15 56824.02 88888.00 2018-04-25 14:15:56.413 115 11439.99 67.16 56824.03 88888.00 2018-04-25 14:15:56.913 115 11439.95 67.14 56823.96 88888.00 2018-04-25 14:15:57.413 115 11439.99 67.13 56823.93 88888.00 2018-04-25 14:15:57.913 115 11440.02 67.13 56823.97 88888.00 2018-04-25 14:15:58.413 115 11440.13 67.14 56823.98 88888.00 2018-04-25 14:15:58.913 115 11440.11 67.16 56824.00 88888.00 2018-04-25 14:15:59.413 115 11440.10 67.19 56824.02 88888.00 2018-04-25 14:15:59.913 115 11440.24 67.22 56824.08 88888.00 2018-04-25 14:16:00.413 115 11440.24 67.28 56824.02 88888.00 2018-04-25 14:16:00.913 115 11440.22 67.29 56824.03 88888.00 2018-04-25 14:16:01.413 115 11440.28 67.28 56824.05 88888.00 2018-04-25 14:16:01.913 115 11440.25 67.29 56824.06 88888.00 2018-04-25 14:16:02.413 115 11440.29 67.28 56824.10 88888.00 2018-04-25 14:16:02.913 115 11440.31 67.28 56824.11 88888.00 2018-04-25 14:16:03.413 115 11440.28 67.27 56824.09 88888.00 2018-04-25 14:16:03.913 115 11440.32 67.35 56824.11 88888.00 2018-04-25 14:16:04.413 115 11440.41 67.35 56824.16 88888.00 2018-04-25 14:16:04.913 115 11440.44 67.36 56824.13 88888.00 2018-04-25 14:16:05.413 115 11440.44 67.37 56824.13 88888.00 2018-04-25 14:16:05.913 115 11440.46 67.39 56824.17 88888.00 2018-04-25 14:16:06.404 115 11440.55 67.39 56824.27 88888.00 2018-04-25 14:16:06.904 115 11440.48 67.39 56824.36 88888.00 2018-04-25 14:16:07.404 115 11440.48 67.42 56824.30 88888.00 2018-04-25 14:16:07.904 115 11440.55 67.44 56824.29 88888.00 2018-04-25 14:16:08.404 115 11440.53 67.40 56824.31 88888.00 2018-04-25 14:16:08.904 115 11440.51 67.41 56824.38 88888.00 2018-04-25 14:16:09.404 115 11440.52 67.44 56824.42 88888.00 2018-04-25 14:16:09.904 115 11440.51 67.42 56824.43 88888.00 2018-04-25 14:16:10.404 115 11440.57 67.40 56824.44 88888.00 2018-04-25 14:16:10.904 115 11440.60 67.40 56824.48 88888.00 2018-04-25 14:16:11.404 115 11440.56 67.39 56824.45 88888.00 2018-04-25 14:16:11.904 115 11440.53 67.39 56824.42 88888.00 2018-04-25 14:16:12.404 115 11440.53 67.40 56824.41 88888.00 2018-04-25 14:16:12.904 115 11440.48 67.39 56824.38 88888.00 2018-04-25 14:16:13.404 115 11440.52 67.39 56824.41 88888.00 2018-04-25 14:16:13.904 115 11440.58 67.39 56824.42 88888.00 2018-04-25 14:16:14.404 115 11440.59 67.33 56824.43 88888.00 2018-04-25 14:16:14.904 115 11440.56 67.27 56824.41 88888.00 2018-04-25 14:16:15.404 115 11440.53 67.26 56824.45 88888.00 2018-04-25 14:16:15.904 115 11440.56 67.26 56824.40 88888.00 2018-04-25 14:16:16.404 115 11440.53 67.21 56824.41 88888.00 2018-04-25 14:16:16.904 115 11440.51 67.20 56824.44 88888.00 2018-04-25 14:16:17.404 115 11440.57 67.19 56824.42 88888.00 2018-04-25 14:16:17.904 115 11440.52 67.20 56824.35 88888.00 2018-04-25 14:16:18.404 115 11440.50 67.12 56824.28 88888.00 2018-04-25 14:16:18.904 115 11440.50 67.10 56824.27 88888.00 2018-04-25 14:16:19.404 115 11440.43 67.08 56824.31 88888.00 2018-04-25 14:16:19.904 115 11440.45 67.03 56824.29 88888.00 2018-04-25 14:16:20.404 115 11440.50 66.98 56824.25 88888.00 2018-04-25 14:16:20.904 115 11440.42 66.96 56824.27 88888.00 2018-04-25 14:16:21.404 115 11440.45 66.98 56824.19 88888.00 2018-04-25 14:16:21.904 115 11440.49 66.98 56824.23 88888.00 2018-04-25 14:16:22.404 115 11440.45 66.98 56824.21 88888.00 2018-04-25 14:16:22.904 115 11440.44 66.96 56824.17 88888.00 2018-04-25 14:16:23.404 115 11440.49 67.00 56824.15 88888.00 2018-04-25 14:16:23.904 115 11440.48 66.98 56824.09 88888.00 2018-04-25 14:16:24.404 115 11440.41 66.95 56824.08 88888.00 2018-04-25 14:16:24.904 115 11440.45 66.95 56824.00 88888.00 2018-04-25 14:16:25.404 115 11440.51 66.91 56823.99 88888.00 2018-04-25 14:16:25.904 115 11440.49 66.89 56823.96 88888.00 2018-04-25 14:16:26.904 115 11440.55 66.91 56823.92 88888.00 2018-04-25 14:16:27.404 115 11440.53 66.87 56823.89 88888.00 2018-04-25 14:16:27.904 115 11440.53 66.89 56823.83 88888.00 2018-04-25 14:16:28.404 115 11440.52 66.91 56823.74 88888.00 2018-04-25 14:16:28.904 115 11440.50 66.92 56823.78 88888.00 2018-04-25 14:16:29.404 115 11440.56 66.88 56823.78 88888.00 2018-04-25 14:16:29.904 115 11440.65 66.86 56823.78 88888.00 2018-04-25 14:16:30.404 115 11440.58 66.83 56823.82 88888.00 2018-04-25 14:16:30.904 115 11440.57 66.88 56823.76 88888.00 2018-04-25 14:16:31.404 115 11440.66 66.88 56823.73 88888.00 2018-04-25 14:16:31.904 115 11440.59 66.83 56823.71 88888.00 2018-04-25 14:16:32.404 115 11440.65 66.82 56823.70 88888.00 2018-04-25 14:16:32.904 115 11440.77 66.85 56823.66 88888.00 2018-04-25 14:16:33.404 115 11440.67 66.83 56823.63 88888.00 2018-04-25 14:16:33.904 115 11440.65 66.83 56823.67 88888.00 2018-04-25 14:16:34.404 115 11440.78 66.82 56823.68 88888.00 2018-04-25 14:16:34.904 115 11440.79 66.81 56823.66 88888.00 2018-04-25 14:16:35.404 115 11440.78 66.80 56823.63 88888.00 2018-04-25 14:16:35.904 115 11440.85 66.81 56823.65 88888.00 2018-04-25 14:16:36.404 115 11440.90 66.80 56823.66 88888.00 2018-04-25 14:16:36.904 115 11440.85 66.82 56823.67 88888.00 2018-04-25 14:16:37.404 115 11440.86 66.83 56823.71 88888.00 2018-04-25 14:16:37.904 115 11440.91 66.83 56823.70 88888.00 2018-04-25 14:16:38.404 115 11440.88 66.87 56823.73 88888.00 2018-04-25 14:16:38.904 115 11440.93 66.89 56823.79 88888.00 2018-04-25 14:16:39.404 115 11440.91 66.80 56823.78 88888.00 2018-04-25 14:16:39.904 115 11440.91 66.79 56823.79 88888.00 2018-04-25 14:16:40.404 115 11440.87 66.79 56823.86 88888.00 2018-04-25 14:16:40.904 115 11441.00 66.76 56823.93 88888.00 2018-04-25 14:16:41.404 115 11441.02 66.72 56823.89 88888.00 2018-04-25 14:16:41.904 115 11440.95 66.75 56823.87 88888.00 2018-04-25 14:16:42.404 115 11440.95 66.76 56823.89 88888.00 2018-04-25 14:16:42.904 115 11440.90 66.78 56823.90 88888.00 2018-04-25 14:16:43.404 115 11441.01 66.80 56823.95 88888.00 2018-04-25 14:16:43.904 115 11441.04 66.79 56824.00 88888.00 2018-04-25 14:16:44.404 115 11441.00 66.78 56824.04 88888.00 2018-04-25 14:16:44.904 115 11440.94 66.78 56824.08 88888.00 2018-04-25 14:16:45.404 115 11441.01 66.74 56824.10 88888.00 2018-04-25 14:16:45.904 115 11440.98 66.73 56824.16 88888.00 2018-04-25 14:16:46.404 115 11440.94 66.75 56824.24 88888.00 2018-04-25 14:16:46.904 115 11440.97 66.73 56824.28 88888.00 2018-04-25 14:16:47.404 115 11440.94 66.76 56824.30 88888.00 2018-04-25 14:16:47.904 115 11440.87 66.72 56824.27 88888.00 2018-04-25 14:16:48.404 115 11440.87 66.69 56824.29 88888.00 2018-04-25 14:16:48.904 115 11440.92 66.72 56824.38 88888.00 2018-04-25 14:16:49.404 115 11440.92 66.72 56824.42 88888.00 2018-04-25 14:16:49.904 115 11440.86 66.72 56824.42 88888.00 2018-04-25 14:16:50.404 115 11440.88 66.74 56824.48 88888.00 2018-04-25 14:16:50.904 115 11440.86 66.72 56824.49 88888.00 2018-04-25 14:16:51.404 115 11440.80 66.69 56824.51 88888.00 2018-04-25 14:16:51.904 115 11440.93 66.73 56824.60 88888.00 2018-04-25 14:16:52.404 115 11440.91 66.73 56824.62 88888.00 2018-04-25 14:16:52.904 115 11440.85 66.78 56824.63 88888.00 2018-04-25 14:16:53.404 115 11440.84 66.75 56824.63 88888.00 2018-04-25 14:16:53.904 115 11440.83 66.72 56824.68 88888.00 2018-04-25 14:16:54.404 115 11440.80 66.72 56824.70 88888.00 2018-04-25 14:16:54.904 115 11440.84 66.75 56824.67 88888.00 2018-04-25 14:16:55.404 115 11440.81 66.72 56824.68 88888.00 2018-04-25 14:16:55.904 115 11440.74 66.69 56824.70 88888.00 2018-04-25 14:16:56.404 115 11440.79 66.73 56824.70 88888.00 2018-04-25 14:16:56.904 115 11440.83 66.73 56824.74 88888.00 2018-04-25 14:16:57.404 115 11440.76 66.68 56824.72 88888.00 2018-04-25 14:16:58.404 115 11440.74 66.65 56824.75 88888.00 2018-04-25 14:16:58.904 115 11440.73 66.66 56824.77 88888.00 2018-04-25 14:16:59.404 115 11440.78 66.66 56824.76 88888.00 2018-04-25 14:16:59.904 115 11440.88 66.67 56824.74 88888.00 2018-04-25 14:17:00.404 115 11440.86 66.62 56824.69 88888.00 2018-04-25 14:17:00.904 115 11440.91 66.59 56824.68 88888.00 2018-04-25 14:17:01.404 115 11440.86 66.57 56824.67 88888.00 2018-04-25 14:17:01.904 115 11440.81 66.55 56824.63 88888.00 2018-04-25 14:17:02.404 115 11440.80 66.54 56824.62 88888.00 2018-04-25 14:17:02.904 115 11440.80 66.53 56824.64 88888.00 2018-04-25 14:17:03.404 115 11440.80 66.51 56824.60 88888.00 2018-04-25 14:17:03.904 115 11440.76 66.51 56824.55 88888.00 2018-04-25 14:17:04.404 115 11440.79 66.34 56824.55 88888.00 2018-04-25 14:17:04.904 115 11440.81 66.30 56824.58 88888.00 2018-04-25 14:17:05.404 115 11440.78 66.40 56824.58 88888.00 2018-04-25 14:17:05.904 115 11440.78 66.45 56824.57 88888.00 2018-04-25 14:17:06.404 115 11440.80 66.47 56824.58 88888.00 2018-04-25 14:17:06.904 115 11440.84 66.47 56824.53 88888.00 2018-04-25 14:17:07.404 115 11440.83 66.45 56824.53 88888.00 2018-04-25 14:17:08.404 115 11440.78 66.37 56824.48 88888.00 2018-04-25 14:17:08.904 115 11440.73 66.38 56824.53 88888.00 2018-04-25 14:17:09.404 115 11440.84 66.35 56824.51 88888.00 2018-04-25 14:17:09.904 115 11440.84 66.30 56824.54 88888.00 2018-04-25 14:17:10.404 115 11440.79 66.26 56824.47 88888.00 2018-04-25 14:17:10.904 115 11440.80 66.31 56824.42 88888.00 2018-04-25 14:17:11.404 115 11440.71 66.28 56824.42 88888.00 2018-04-25 14:17:11.904 115 11440.65 66.24 56824.38 88888.00 2018-04-25 14:17:12.404 115 11440.74 66.19 56824.42 88888.00 2018-04-25 14:17:12.904 115 11440.67 66.18 56824.49 88888.00 2018-04-25 14:17:13.404 115 11440.60 66.17 56824.44 88888.00 2018-04-25 14:17:13.904 115 11440.64 66.13 56824.34 88888.00 2018-04-25 14:17:14.404 115 11440.59 66.10 56824.35 88888.00 2018-04-25 14:17:14.904 115 11440.50 66.07 56824.35 88888.00 2018-04-25 14:17:15.404 115 11440.53 66.08 56824.37 88888.00 2018-04-25 14:17:15.904 115 11440.52 66.03 56824.37 88888.00 2018-04-25 14:17:16.404 115 11440.42 66.00 56824.34 88888.00 2018-04-25 14:17:16.904 115 11440.39 66.00 56824.34 88888.00 2018-04-25 14:17:17.404 115 11440.41 66.00 56824.32 88888.00 2018-04-25 14:17:17.904 115 11440.30 66.00 56824.32 88888.00 2018-04-25 14:17:18.404 115 11440.29 65.99 56824.30 88888.00 2018-04-25 14:17:18.904 115 11440.31 65.93 56824.25 88888.00 2018-04-25 14:17:19.404 115 11440.24 65.91 56824.22 88888.00 2018-04-25 14:17:19.904 115 11440.14 65.92 56824.27 88888.00 2018-04-25 14:17:20.404 115 11440.14 65.92 56824.29 88888.00 2018-04-25 14:17:20.904 115 11440.06 65.96 56824.30 88888.00 2018-04-25 14:17:21.404 115 11439.97 65.94 56824.28 88888.00 2018-04-25 14:17:21.904 115 11440.08 65.94 56824.25 88888.00 2018-04-25 14:17:22.404 115 11440.03 65.94 56824.27 88888.00 2018-04-25 14:17:22.904 115 11439.90 65.97 56824.23 88888.00 2018-04-25 14:17:23.404 115 11439.96 65.91 56824.22 88888.00 2018-04-25 14:17:23.904 115 11439.89 65.87 56824.23 88888.00 2018-04-25 14:17:24.404 115 11439.86 65.87 56824.19 88888.00 2018-04-25 14:17:24.904 115 11439.90 65.89 56824.27 88888.00 2018-04-25 14:17:25.404 115 11439.92 65.90 56824.29 88888.00 2018-04-25 14:17:25.904 115 11439.86 65.87 56824.31 88888.00 2018-04-25 14:17:26.404 115 11439.90 65.86 56824.28 88888.00 2018-04-25 14:17:26.904 115 11439.97 65.86 56824.27 88888.00 2018-04-25 14:17:27.404 115 11439.89 65.89 56824.28 88888.00 2018-04-25 14:17:27.904 115 11439.88 65.87 56824.30 88888.00 2018-04-25 14:17:28.404 115 11439.86 65.89 56824.25 88888.00 2018-04-25 14:17:28.904 115 11439.79 65.92 56824.28 88888.00 2018-04-25 14:17:29.904 115 11439.89 65.89 56824.32 88888.00 2018-04-25 14:17:30.404 115 11439.81 65.92 56824.36 88888.00 2018-04-25 14:17:30.904 115 11439.84 65.96 56824.36 88888.00 2018-04-25 14:17:31.404 115 11439.89 66.00 56824.36 88888.00 2018-04-25 14:17:31.904 115 11439.90 66.01 56824.31 88888.00 2018-04-25 14:17:32.404 115 11439.94 66.00 56824.32 88888.00 2018-04-25 14:17:32.904 115 11440.01 66.03 56824.38 88888.00 2018-04-25 14:17:33.404 115 11439.99 66.06 56824.40 88888.00 2018-04-25 14:17:33.904 115 11439.97 66.05 56824.44 88888.00 2018-04-25 14:17:34.404 115 11440.11 66.06 56824.49 88888.00 2018-04-25 14:17:34.904 115 11440.15 66.07 56824.51 88888.00 2018-04-25 14:17:35.404 115 11440.11 66.10 56824.53 88888.00 2018-04-25 14:17:35.904 115 11440.14 66.13 56824.54 88888.00 2018-04-25 14:17:36.404 115 11440.15 66.14 56824.56 88888.00 2018-04-25 14:17:36.904 115 11440.15 66.20 56824.56 88888.00 2018-04-25 14:17:37.404 115 11440.16 66.24 56824.60 88888.00 2018-04-25 14:17:37.904 115 11440.29 66.24 56824.62 88888.00 2018-04-25 14:17:38.404 115 11440.27 66.24 56824.60 88888.00 2018-04-25 14:17:38.904 115 11440.28 66.26 56824.60 88888.00 2018-04-25 14:17:39.904 115 11440.34 66.23 56824.63 88888.00 2018-04-25 14:17:40.404 115 11440.30 66.26 56824.67 88888.00 2018-04-25 14:17:40.904 115 11440.44 66.30 56824.69 88888.00 2018-04-25 14:17:41.404 115 11440.45 66.30 56824.64 88888.00 2018-04-25 14:17:41.904 115 11440.39 66.34 56824.69 88888.00 2018-04-25 14:17:42.404 115 11440.48 66.35 56824.72 88888.00 2018-04-25 14:17:42.904 115 11440.46 66.35 56824.70 88888.00 2018-04-25 14:17:43.404 115 11440.51 66.38 56824.73 88888.00 2018-04-25 14:17:43.904 115 11440.58 66.41 56824.74 88888.00 2018-04-25 14:17:44.404 115 11440.64 66.35 56824.70 88888.00 2018-04-25 14:17:44.904 115 11440.60 66.35 56824.74 88888.00 2018-04-25 14:17:45.404 115 11440.62 66.39 56824.81 88888.00 2018-04-25 14:17:45.904 115 11440.69 66.37 56824.77 88888.00 2018-04-25 14:17:46.404 115 11440.62 66.40 56824.75 88888.00 2018-04-25 14:17:46.904 115 11440.62 66.32 56824.79 88888.00 2018-04-25 14:17:47.904 115 11440.66 66.32 56824.77 88888.00 2018-04-25 14:17:48.404 115 11440.70 66.41 56824.83 88888.00 2018-04-25 14:17:48.904 115 11440.73 66.39 56824.81 88888.00 2018-04-25 14:17:49.404 115 11440.69 66.35 56824.79 88888.00 2018-04-25 14:17:49.904 115 11440.71 66.40 56824.83 88888.00 2018-04-25 14:17:50.404 115 11440.74 66.45 56824.82 88888.00 2018-04-25 14:17:50.904 115 11440.76 66.47 56824.81 88888.00 2018-04-25 14:17:51.404 115 11440.72 66.42 56824.83 88888.00 2018-04-25 14:17:51.904 115 11440.77 66.39 56824.82 88888.00 2018-04-25 14:17:52.404 115 11440.79 66.39 56824.79 88888.00 2018-04-25 14:17:52.904 115 11440.79 66.45 56824.77 88888.00 2018-04-25 14:17:53.404 115 11440.85 66.46 56824.79 88888.00 2018-04-25 14:17:53.904 115 11440.84 66.44 56824.72 88888.00 2018-04-25 14:17:54.404 115 11440.77 66.40 56824.73 88888.00 2018-04-25 14:17:54.904 115 11440.80 66.41 56824.76 88888.00 2018-04-25 14:17:55.404 115 11440.84 66.40 56824.68 88888.00 2018-04-25 14:17:55.904 115 11440.76 66.42 56824.64 88888.00 2018-04-25 14:17:56.404 115 11440.81 66.46 56824.61 88888.00 2018-04-25 14:17:56.904 115 11440.88 66.39 56824.58 88888.00 2018-04-25 14:17:57.404 115 11440.86 66.37 56824.50 88888.00 2018-04-25 14:17:57.904 115 11440.86 66.39 56824.51 88888.00 2018-04-25 14:17:58.404 115 11440.92 66.38 56824.47 88888.00 2018-04-25 14:17:58.904 115 11440.90 66.34 56824.42 88888.00 2018-04-25 14:17:59.404 115 11440.83 66.37 56824.40 88888.00 2018-04-25 14:17:59.904 115 11440.95 66.33 56824.37 88888.00 2018-04-25 14:18:00.404 115 11440.93 66.26 56824.30 88888.00 2018-04-25 14:18:00.904 115 11440.95 66.25 56824.34 88888.00 2018-04-25 14:18:01.404 115 11441.02 66.30 56824.36 88888.00 2018-04-25 14:18:01.904 115 11441.06 66.24 56824.28 88888.00 2018-04-25 14:18:02.404 115 11440.95 66.18 56824.25 88888.00 2018-04-25 14:18:02.904 115 11440.99 66.20 56824.17 88888.00 2018-04-25 14:18:03.404 115 11441.00 66.14 56824.08 88888.00 2018-04-25 14:18:03.904 115 11440.93 66.14 56823.99 88888.00 2018-04-25 14:18:04.404 115 11440.94 66.13 56824.00 88888.00 2018-04-25 14:18:04.904 115 11440.99 66.10 56823.98 88888.00 2018-04-25 14:18:05.404 115 11440.93 66.11 56824.00 88888.00 2018-04-25 14:18:05.904 115 11440.97 66.07 56823.96 88888.00 2018-04-25 14:18:06.404 115 11440.97 66.04 56823.90 88888.00 2018-04-25 14:18:06.904 115 11440.93 65.99 56823.86 88888.00 2018-04-25 14:18:07.404 115 11440.92 66.01 56823.87 88888.00 2018-04-25 14:18:07.904 115 11440.99 66.03 56823.89 88888.00 2018-04-25 14:18:08.404 115 11441.01 65.99 56823.85 88888.00 2018-04-25 14:18:08.904 115 11440.95 65.98 56823.84 88888.00 2018-04-25 14:18:09.404 115 11441.01 65.97 56823.85 88888.00 2018-04-25 14:18:09.904 115 11440.98 65.90 56823.80 88888.00 2018-04-25 14:18:10.404 115 11440.93 65.91 56823.78 88888.00 2018-04-25 14:18:11.405 115 11440.94 65.85 56823.80 88888.00 2018-04-25 14:18:11.905 115 11440.95 65.83 56823.76 88888.00 2018-04-25 14:18:12.405 115 11440.97 65.83 56823.77 88888.00 2018-04-25 14:18:12.905 115 11440.97 65.79 56823.82 88888.00 2018-04-25 14:18:13.405 115 11440.93 65.81 56823.85 88888.00 2018-04-25 14:18:13.905 115 11440.90 65.87 56823.86 88888.00 2018-04-25 14:18:14.405 115 11440.91 65.83 56823.82 88888.00 2018-04-25 14:18:14.905 115 11440.85 65.83 56823.84 88888.00 2018-04-25 14:18:15.405 115 11440.80 65.89 56823.84 88888.00 2018-04-25 14:18:15.905 115 11440.80 65.83 56823.82 88888.00 2018-04-25 14:18:16.405 115 11440.77 65.77 56823.83 88888.00 2018-04-25 14:18:16.905 115 11440.74 65.76 56823.87 88888.00 2018-04-25 14:18:17.405 115 11440.84 65.73 56823.91 88888.00 2018-04-25 14:18:17.905 115 11440.78 65.73 56823.89 88888.00 2018-04-25 14:18:18.405 115 11440.74 65.76 56823.89 88888.00 2018-04-25 14:18:18.905 115 11440.78 65.77 56823.91 88888.00 2018-04-25 14:18:19.405 115 11440.73 65.78 56823.95 88888.00 2018-04-25 14:18:19.905 115 11440.69 65.78 56823.98 88888.00 2018-04-25 14:18:20.405 115 11440.67 65.79 56824.03 88888.00 2018-04-25 14:18:20.905 115 11440.73 65.78 56824.08 88888.00 2018-04-25 14:18:21.405 115 11440.69 65.77 56824.11 88888.00 2018-04-25 14:18:21.905 115 11440.71 65.76 56824.12 88888.00 2018-04-25 14:18:22.405 115 11440.67 65.73 56824.15 88888.00 2018-04-25 14:18:22.905 115 11440.62 65.79 56824.24 88888.00 2018-04-25 14:18:23.405 115 11440.63 65.83 56824.29 88888.00 2018-04-25 14:18:23.905 115 11440.69 65.79 56824.37 88888.00 2018-04-25 14:18:24.405 115 11440.67 65.77 56824.40 88888.00 2018-04-25 14:18:24.905 115 11440.70 65.81 56824.45 88888.00 2018-04-25 14:18:25.405 115 11440.73 65.86 56824.54 88888.00 2018-04-25 14:18:25.905 115 11440.64 65.87 56824.55 88888.00 2018-04-25 14:18:26.405 115 11440.66 65.86 56824.61 88888.00 2018-04-25 14:18:26.905 115 11440.67 65.91 56824.68 88888.00 2018-04-25 14:18:27.405 115 11440.65 65.90 56824.74 88888.00 2018-04-25 14:18:27.905 115 11440.66 65.90 56824.85 88888.00 2018-04-25 14:18:28.405 115 11440.70 65.92 56824.87 88888.00 2018-04-25 14:18:28.905 115 11440.67 65.93 56824.87 88888.00 2018-04-25 14:18:29.405 115 11440.66 65.97 56824.88 88888.00 2018-04-25 14:18:29.905 115 11440.70 65.96 56824.93 88888.00 2018-04-25 14:18:30.405 115 11440.69 65.99 56824.96 88888.00 2018-04-25 14:18:30.905 115 11440.67 66.04 56825.01 88888.00 2018-04-25 14:18:31.405 115 11440.72 66.07 56825.01 88888.00 2018-04-25 14:18:31.905 115 11440.74 66.03 56825.01 88888.00 2018-04-25 14:18:32.405 115 11440.70 66.05 56825.07 88888.00 2018-04-25 14:18:32.905 115 11440.76 66.07 56825.13 88888.00 2018-04-25 14:18:33.405 115 11440.80 66.05 56825.13 88888.00 2018-04-25 14:18:33.905 115 11440.77 66.08 56825.14 88888.00 2018-04-25 14:18:34.405 115 11440.79 66.10 56825.13 88888.00 2018-04-25 14:18:34.905 115 11440.81 66.08 56825.13 88888.00 2018-04-25 14:18:35.405 115 11440.79 66.06 56825.21 88888.00 2018-04-25 14:18:35.905 115 11440.80 66.05 56825.17 88888.00 2018-04-25 14:18:36.405 115 11440.83 66.01 56825.15 88888.00 2018-04-25 14:18:36.905 115 11440.83 66.00 56825.20 88888.00 2018-04-25 14:18:37.405 115 11440.79 66.04 56825.17 88888.00 2018-04-25 14:18:37.905 115 11440.84 66.06 56825.15 88888.00 2018-04-25 14:18:38.405 115 11440.84 66.03 56825.13 88888.00 2018-04-25 14:18:38.905 115 11440.85 66.04 56825.19 88888.00 2018-04-25 14:18:39.405 115 11440.84 66.03 56825.21 88888.00 2018-04-25 14:18:39.905 115 11440.86 65.98 56825.12 88888.00 2018-04-25 14:18:40.405 115 11440.83 66.00 56825.15 88888.00 2018-04-25 14:18:40.905 115 11440.87 66.00 56825.13 88888.00 2018-04-25 14:18:41.405 115 11440.83 65.97 56825.14 88888.00 2018-04-25 14:18:41.905 115 11440.78 65.98 56825.13 88888.00 2018-04-25 14:18:42.405 115 11440.85 66.03 56825.17 88888.00 2018-04-25 14:18:42.905 115 11440.87 66.00 56825.14 88888.00 2018-04-25 14:18:43.405 115 11440.79 65.98 56825.13 88888.00 2018-04-25 14:18:43.905 115 11440.88 65.99 56825.12 88888.00 2018-04-25 14:18:44.405 115 11440.92 65.97 56825.15 88888.00 2018-04-25 14:18:44.905 115 11440.91 65.98 56825.17 88888.00 2018-04-25 14:18:45.405 115 11440.93 65.94 56825.11 88888.00 2018-04-25 14:18:45.905 115 11440.97 65.96 56825.08 88888.00 2018-04-25 14:18:46.405 115 11440.92 65.97 56825.11 88888.00 2018-04-25 14:18:46.905 115 11440.88 65.96 56825.08 88888.00 2018-04-25 14:18:47.405 115 11440.98 65.99 56825.08 88888.00 2018-04-25 14:18:47.905 115 11441.00 65.91 56825.02 88888.00 2018-04-25 14:18:48.405 115 11441.02 65.93 56825.01 88888.00 2018-04-25 14:18:48.905 115 11441.07 65.91 56825.01 88888.00 2018-04-25 14:18:49.405 115 11441.01 65.86 56824.94 88888.00 2018-04-25 14:18:49.905 115 11441.00 65.89 56824.93 88888.00 2018-04-25 14:18:50.405 115 11441.09 65.96 56824.95 88888.00 2018-04-25 14:18:50.905 115 11441.12 65.91 56824.89 88888.00 2018-04-25 14:18:51.405 115 11441.09 65.91 56824.83 88888.00 2018-04-25 14:18:51.905 115 11441.15 65.90 56824.86 88888.00 2018-04-25 14:18:52.905 115 11441.15 65.91 56824.70 88888.00 2018-04-25 14:18:53.405 115 11441.18 65.83 56824.67 88888.00 2018-04-25 14:18:53.905 115 11441.19 65.80 56824.70 88888.00 2018-04-25 14:18:54.405 115 11441.16 65.80 56824.69 88888.00 2018-04-25 14:18:54.905 115 11441.21 65.78 56824.68 88888.00 2018-04-25 14:18:55.405 115 11441.23 65.76 56824.64 88888.00 2018-04-25 14:18:55.905 115 11441.20 65.72 56824.61 88888.00 2018-04-25 14:18:56.405 115 11441.26 65.69 56824.61 88888.00 2018-04-25 14:18:56.905 115 11441.26 65.64 56824.60 88888.00 2018-04-25 14:18:57.405 115 11441.26 65.66 56824.53 88888.00 2018-04-25 14:18:57.905 115 11441.26 65.67 56824.53 88888.00 2018-04-25 14:18:58.405 115 11441.33 65.70 56824.50 88888.00 2018-04-25 14:18:58.905 115 11441.38 65.66 56824.47 88888.00 2018-04-25 14:18:59.405 115 11441.33 65.65 56824.43 88888.00 2018-04-25 14:18:59.905 115 11441.35 65.64 56824.43 88888.00 2018-04-25 14:19:00.905 115 11441.34 65.62 56824.43 88888.00 2018-04-25 14:19:01.405 115 11441.32 65.63 56824.42 88888.00 2018-04-25 14:19:01.905 115 11441.32 65.57 56824.37 88888.00 2018-04-25 14:19:02.405 115 11441.33 65.59 56824.40 88888.00 2018-04-25 14:19:02.905 115 11441.36 65.59 56824.41 88888.00 2018-04-25 14:19:03.405 115 11441.38 65.59 56824.48 88888.00 2018-04-25 14:19:03.905 115 11441.31 65.60 56824.56 88888.00 2018-04-25 14:19:04.405 115 11441.33 65.65 56824.58 88888.00 2018-04-25 14:19:04.905 115 11441.42 65.69 56824.55 88888.00 2018-04-25 14:19:05.405 115 11441.39 65.67 56824.49 88888.00 2018-04-25 14:19:05.905 115 11441.36 65.67 56824.49 88888.00 2018-04-25 14:19:06.405 115 11441.42 65.71 56824.55 88888.00 2018-04-25 14:19:06.905 115 11441.40 65.70 56824.57 88888.00 2018-04-25 14:19:07.405 115 11441.36 65.76 56824.61 88888.00 2018-04-25 14:19:07.905 115 11441.43 65.72 56824.69 88888.00 2018-04-25 14:19:08.405 115 11441.48 65.73 56824.72 88888.00 2018-04-25 14:19:08.905 115 11441.46 65.77 56824.69 88888.00 2018-04-25 14:19:09.405 115 11441.46 65.80 56824.70 88888.00 2018-04-25 14:19:09.905 115 11441.47 65.77 56824.70 88888.00 2018-04-25 14:19:10.905 115 11441.47 65.78 56824.72 88888.00 2018-04-25 14:19:11.405 115 11441.49 65.78 56824.79 88888.00 2018-04-25 14:19:11.905 115 11441.41 65.78 56824.83 88888.00 2018-04-25 14:19:12.405 115 11441.40 65.78 56824.92 88888.00 2018-04-25 14:19:12.905 115 11441.45 65.77 56824.94 88888.00 2018-04-25 14:19:13.405 115 11441.40 65.77 56824.95 88888.00 2018-04-25 14:19:13.905 115 11441.41 65.79 56825.01 88888.00 2018-04-25 14:19:14.405 115 11441.43 65.84 56825.02 88888.00 2018-04-25 14:19:14.905 115 11441.35 65.91 56825.01 88888.00 2018-04-25 14:19:15.405 115 11441.32 65.92 56825.08 88888.00 2018-04-25 14:19:15.905 115 11441.33 65.92 56825.18 88888.00 2018-04-25 14:19:16.405 115 11441.31 65.92 56825.18 88888.00 2018-04-25 14:19:16.905 115 11441.34 65.94 56825.17 88888.00 2018-04-25 14:19:17.405 115 11441.36 65.93 56825.20 88888.00 2018-04-25 14:19:17.905 115 11441.31 65.91 56825.24 88888.00 2018-04-25 14:19:18.405 115 11441.31 65.91 56825.25 88888.00 2018-04-25 14:19:18.905 115 11441.34 65.93 56825.26 88888.00 2018-04-25 14:19:19.405 115 11441.31 65.96 56825.31 88888.00 2018-04-25 14:19:19.905 115 11441.23 65.93 56825.35 88888.00 2018-04-25 14:19:20.405 115 11441.31 65.96 56825.37 88888.00 2018-04-25 14:19:20.905 115 11441.34 65.94 56825.32 88888.00 2018-04-25 14:19:21.405 115 11441.28 65.90 56825.35 88888.00 2018-04-25 14:19:21.905 115 11441.21 65.91 56825.35 88888.00 2018-04-25 14:19:22.405 115 11441.21 65.92 56825.32 88888.00 2018-04-25 14:19:22.905 115 11441.15 65.96 56825.33 88888.00 2018-04-25 14:19:23.405 115 11441.15 65.94 56825.33 88888.00 2018-04-25 14:19:23.905 115 11441.25 65.94 56825.32 88888.00 2018-04-25 14:19:24.405 115 11441.21 65.92 56825.30 88888.00 2018-04-25 14:19:24.905 115 11441.20 65.91 56825.31 88888.00 2018-04-25 14:19:25.405 115 11441.23 65.91 56825.31 88888.00 2018-04-25 14:19:25.905 115 11441.19 65.87 56825.30 88888.00 2018-04-25 14:19:26.405 115 11441.19 65.86 56825.33 88888.00 2018-04-25 14:19:26.905 115 11441.20 65.87 56825.30 88888.00 2018-04-25 14:19:27.405 115 11441.23 65.87 56825.33 88888.00 2018-04-25 14:19:27.905 115 11441.26 65.89 56825.28 88888.00 2018-04-25 14:19:28.405 115 11441.29 65.76 56825.26 88888.00 2018-04-25 14:19:28.905 115 11441.36 65.86 56825.21 88888.00 2018-04-25 14:19:29.405 115 11441.34 65.89 56825.15 88888.00 2018-04-25 14:19:29.905 115 11441.38 65.89 56825.14 88888.00 2018-04-25 14:19:30.405 115 11441.39 65.89 56825.17 88888.00 2018-04-25 14:19:30.905 115 11441.32 65.84 56825.15 88888.00 2018-04-25 14:19:31.405 115 11441.35 65.86 56825.11 88888.00 2018-04-25 14:19:31.905 115 11441.47 65.91 56824.96 88888.00 2018-04-25 14:19:32.405 115 11441.52 65.89 56824.94 88888.00 2018-04-25 14:19:32.905 115 11441.50 65.89 56824.92 88888.00 2018-04-25 14:19:33.405 115 11441.57 65.91 56824.92 88888.00 2018-04-25 14:19:33.905 115 11441.63 65.89 56824.85 88888.00 2018-04-25 14:19:34.405 115 11441.63 65.84 56824.81 88888.00 2018-04-25 14:19:34.905 115 11441.57 65.83 56824.82 88888.00 2018-04-25 14:19:35.405 115 11441.59 65.80 56824.83 88888.00 2018-04-25 14:19:35.905 115 11441.53 65.79 56824.83 88888.00 2018-04-25 14:19:36.405 115 11441.64 65.79 56824.72 88888.00 2018-04-25 14:19:36.905 115 11441.73 65.77 56824.62 88888.00 2018-04-25 14:19:37.405 115 11441.69 65.79 56824.58 88888.00 2018-04-25 14:19:37.905 115 11441.77 65.79 56824.55 88888.00 2018-04-25 14:19:38.405 115 11441.88 65.79 56824.55 88888.00 2018-04-25 14:19:38.905 115 11441.88 65.81 56824.53 88888.00 2018-04-25 14:19:39.405 115 11441.89 65.73 56824.50 88888.00 2018-04-25 14:19:39.905 115 11441.90 65.65 56824.43 88888.00 2018-04-25 14:19:40.405 115 11441.87 65.74 56824.43 88888.00 2018-04-25 14:19:40.905 115 11441.87 65.74 56824.38 88888.00 2018-04-25 14:19:41.405 115 11442.04 65.74 56824.37 88888.00 2018-04-25 14:19:41.905 115 11442.03 65.78 56824.32 88888.00 2018-04-25 14:19:42.405 115 11442.01 65.79 56824.30 88888.00 2018-04-25 14:19:42.905 115 11442.11 65.74 56824.27 88888.00 2018-04-25 14:19:43.405 115 11442.11 65.71 56824.22 88888.00 2018-04-25 14:19:43.905 115 11442.11 65.69 56824.19 88888.00 2018-04-25 14:19:44.405 115 11442.15 65.66 56824.23 88888.00 2018-04-25 14:19:44.905 115 11442.23 65.64 56824.21 88888.00 2018-04-25 14:19:45.405 115 11442.24 65.63 56824.18 88888.00 2018-04-25 14:19:45.905 115 11442.27 65.67 56824.18 88888.00 2018-04-25 14:19:46.405 115 11442.32 65.72 56824.13 88888.00 2018-04-25 14:19:46.905 115 11442.24 65.70 56824.11 88888.00 2018-04-25 14:19:47.405 115 11442.26 65.66 56824.12 88888.00 2018-04-25 14:19:47.905 115 11442.38 65.69 56824.18 88888.00 2018-04-25 14:19:48.405 115 11442.27 65.66 56824.17 88888.00 2018-04-25 14:19:48.905 115 11442.31 65.70 56824.11 88888.00 2018-04-25 14:19:49.405 115 11442.36 65.74 56824.12 88888.00 2018-04-25 14:19:49.905 115 11442.39 65.56 56824.13 88888.00 2018-04-25 14:19:50.405 115 11442.43 65.24 56824.13 88888.00 2018-04-25 14:19:50.905 115 11442.47 65.55 56824.16 88888.00 2018-04-25 14:19:51.405 115 11442.45 65.67 56824.13 88888.00 2018-04-25 14:19:51.905 115 11442.51 65.69 56824.21 88888.00 2018-04-25 14:19:52.405 115 11442.57 65.71 56824.18 88888.00 2018-04-25 14:19:52.905 115 11442.59 65.67 56824.27 88888.00 2018-04-25 14:19:53.405 115 11442.55 65.69 56824.25 88888.00 2018-04-25 14:19:53.905 115 11442.62 65.72 56824.29 88888.00 2018-04-25 14:19:54.405 115 11442.62 65.70 56824.32 88888.00 2018-04-25 14:19:54.905 115 11442.59 65.71 56824.29 88888.00 2018-04-25 14:19:55.405 115 11442.58 65.72 56824.32 88888.00 2018-04-25 14:19:55.905 115 11442.58 65.71 56824.40 88888.00 2018-04-25 14:19:56.405 115 11442.55 65.53 56824.42 88888.00 2018-04-25 14:19:56.905 115 11442.50 65.66 56824.51 88888.00 2018-04-25 14:19:57.405 115 11442.55 65.71 56824.56 88888.00 2018-04-25 14:19:57.905 115 11442.53 65.69 56824.55 88888.00 2018-04-25 14:19:58.405 115 11442.51 65.67 56824.57 88888.00 2018-04-25 14:19:58.905 115 11442.54 65.64 56824.62 88888.00 2018-04-25 14:19:59.405 115 11442.52 65.60 56824.70 88888.00 2018-04-25 14:19:59.905 115 11442.46 65.66 56824.80 88888.00 2018-04-25 14:20:00.405 115 11442.44 65.66 56824.80 88888.00 2018-04-25 14:20:00.905 115 11442.37 65.60 56824.77 88888.00 2018-04-25 14:20:01.405 115 11442.37 65.59 56824.79 88888.00 2018-04-25 14:20:01.905 115 11442.31 65.60 56824.86 88888.00 2018-04-25 14:20:02.405 115 11442.37 65.58 56824.87 88888.00 2018-04-25 14:20:02.905 115 11442.29 65.52 56824.87 88888.00 2018-04-25 14:20:03.405 115 11442.23 65.57 56824.89 88888.00 2018-04-25 14:20:03.905 115 11442.24 65.56 56824.93 88888.00 2018-04-25 14:20:04.405 115 11442.19 65.53 56824.94 88888.00 2018-04-25 14:20:04.905 115 11442.20 65.51 56824.96 88888.00 2018-04-25 14:20:05.905 115 11442.16 65.45 56825.01 88888.00 2018-04-25 14:20:06.405 115 11442.08 65.46 56825.01 88888.00 2018-04-25 14:20:06.905 115 11442.01 65.46 56825.04 88888.00 2018-04-25 14:20:07.405 115 11441.88 65.42 56825.02 88888.00 2018-04-25 14:20:07.905 115 11441.82 65.39 56825.00 88888.00 2018-04-25 14:20:08.405 115 11441.92 65.32 56825.01 88888.00 2018-04-25 14:20:08.905 115 11441.85 65.30 56825.05 88888.00 2018-04-25 14:20:09.405 115 11441.71 65.31 56825.04 88888.00 2018-04-25 14:20:09.905 115 11441.76 65.35 56825.01 88888.00 2018-04-25 14:20:10.405 115 11441.76 65.31 56824.99 88888.00 2018-04-25 14:20:10.906 115 11441.69 65.28 56824.93 88888.00 2018-04-25 14:20:11.406 115 11441.67 65.28 56824.98 88888.00 2018-04-25 14:20:11.906 115 11441.68 65.25 56825.02 88888.00 2018-04-25 14:20:12.406 115 11441.60 65.23 56824.94 88888.00 2018-04-25 14:20:12.906 115 11441.56 65.19 56824.93 88888.00 2018-04-25 14:20:13.906 115 11441.53 65.12 56824.96 88888.00 2018-04-25 14:20:14.406 115 11441.55 65.11 56824.92 88888.00 2018-04-25 14:20:14.906 115 11441.62 65.13 56824.86 88888.00 2018-04-25 14:20:15.906 115 11441.59 65.13 56824.83 88888.00 2018-04-25 14:20:16.406 115 11441.59 65.11 56824.85 88888.00 2018-04-25 14:20:16.906 115 11441.57 65.11 56824.86 88888.00 2018-04-25 14:20:17.406 115 11441.61 65.11 56824.75 88888.00 2018-04-25 14:20:17.906 115 11441.64 65.13 56824.70 88888.00 2018-04-25 14:20:18.406 115 11441.62 65.11 56824.63 88888.00 2018-04-25 14:20:18.906 115 11441.55 65.10 56824.66 88888.00 2018-04-25 14:20:19.406 115 11441.59 65.12 56824.68 88888.00 2018-04-25 14:20:19.906 115 11441.61 65.09 56824.70 88888.00 2018-04-25 14:20:20.406 115 11441.56 65.03 56824.64 88888.00 2018-04-25 14:20:20.906 115 11441.53 65.03 56824.66 88888.00 2018-04-25 14:20:21.406 115 11441.56 65.02 56824.69 88888.00 2018-04-25 14:20:21.906 115 11441.49 64.99 56824.68 88888.00 2018-04-25 14:20:22.406 115 11441.56 64.98 56824.67 88888.00 2018-04-25 14:20:22.906 115 11441.60 64.95 56824.64 88888.00 2018-04-25 14:20:23.406 115 11441.55 64.95 56824.66 88888.00 2018-04-25 14:20:23.906 115 11441.50 64.98 56824.63 88888.00 2018-04-25 14:20:24.406 115 11441.57 64.98 56824.64 88888.00 2018-04-25 14:20:24.906 115 11441.55 64.98 56824.67 88888.00 2018-04-25 14:20:25.406 115 11441.55 64.97 56824.69 88888.00 2018-04-25 14:20:25.906 115 11441.64 64.98 56824.72 88888.00 2018-04-25 14:20:26.406 115 11441.60 64.95 56824.72 88888.00 2018-04-25 14:20:26.906 115 11441.60 64.95 56824.69 88888.00 2018-04-25 14:20:27.406 115 11441.63 64.98 56824.72 88888.00 2018-04-25 14:20:27.906 115 11441.64 64.97 56824.73 88888.00 2018-04-25 14:20:28.406 115 11441.66 64.97 56824.64 88888.00 2018-04-25 14:20:28.906 115 11441.63 64.99 56824.67 88888.00 2018-04-25 14:20:29.406 115 11441.64 65.02 56824.79 88888.00 2018-04-25 14:20:29.906 115 11441.60 65.03 56824.83 88888.00 2018-04-25 14:20:30.406 115 11441.64 65.05 56824.82 88888.00 2018-04-25 14:20:30.906 115 11441.67 65.05 56824.83 88888.00 2018-04-25 14:20:31.406 115 11441.63 65.02 56824.81 88888.00 2018-04-25 14:20:31.906 115 11441.63 65.03 56824.80 88888.00 2018-04-25 14:20:32.406 115 11441.74 65.04 56824.73 88888.00 2018-04-25 14:20:32.906 115 11441.73 65.01 56824.80 88888.00 2018-04-25 14:20:33.406 115 11441.70 65.02 56824.85 88888.00 2018-04-25 14:20:33.906 115 11441.74 65.04 56824.92 88888.00 2018-04-25 14:20:34.406 115 11441.69 65.03 56824.82 88888.00 2018-04-25 14:20:34.906 115 11441.70 65.06 56824.83 88888.00 2018-04-25 14:20:35.406 115 11441.74 65.08 56824.86 88888.00 2018-04-25 14:20:35.906 115 11441.76 65.04 56824.93 88888.00 2018-04-25 14:20:36.406 115 11441.75 65.04 56825.01 88888.00 2018-04-25 14:20:37.406 115 11441.81 65.06 56825.02 88888.00 2018-04-25 14:20:37.906 115 11441.80 65.02 56825.01 88888.00 2018-04-25 14:20:38.406 115 11441.84 65.05 56825.00 88888.00 2018-04-25 14:20:38.906 115 11441.84 65.08 56824.95 88888.00 2018-04-25 14:20:39.406 115 11441.83 65.04 56824.98 88888.00 2018-04-25 14:20:39.906 115 11441.83 65.11 56824.95 88888.00 2018-04-25 14:20:40.406 115 11441.90 65.12 56824.98 88888.00 2018-04-25 14:20:40.906 115 11441.90 65.11 56825.05 88888.00 2018-04-25 14:20:41.406 115 11441.85 65.10 56825.05 88888.00 2018-04-25 14:20:41.906 115 11441.90 65.09 56825.08 88888.00 2018-04-25 14:20:42.406 115 11441.89 65.06 56825.12 88888.00 2018-04-25 14:20:42.906 115 11441.87 65.06 56825.13 88888.00 2018-04-25 14:20:43.406 115 11441.95 65.06 56825.12 88888.00 2018-04-25 14:20:43.906 115 11441.96 65.05 56825.11 88888.00 2018-04-25 14:20:44.406 115 11441.95 65.08 56825.06 88888.00 2018-04-25 14:20:44.906 115 11441.97 65.06 56825.06 88888.00 2018-04-25 14:20:45.406 115 11441.99 65.04 56825.11 88888.00 2018-04-25 14:20:45.906 115 11442.02 65.06 56825.09 88888.00 2018-04-25 14:20:46.406 115 11442.04 65.11 56825.15 88888.00 2018-04-25 14:20:46.906 115 11442.09 65.08 56825.17 88888.00 2018-04-25 14:20:47.406 115 11442.05 65.04 56825.13 88888.00 2018-04-25 14:20:47.906 115 11442.10 65.04 56825.09 88888.00 2018-04-25 14:20:48.406 115 11442.09 64.98 56825.07 88888.00 2018-04-25 14:20:48.906 115 11442.01 64.90 56825.05 88888.00 2018-04-25 14:20:49.406 115 11442.03 64.90 56825.04 88888.00 2018-04-25 14:20:49.906 115 11442.04 64.91 56825.06 88888.00 2018-04-25 14:20:50.406 115 11441.97 64.87 56825.07 88888.00 2018-04-25 14:20:50.906 115 11441.92 64.87 56825.05 88888.00 2018-04-25 14:20:51.406 115 11441.97 64.89 56825.00 88888.00 2018-04-25 14:20:51.906 115 11441.96 64.83 56824.94 88888.00 2018-04-25 14:20:52.406 115 11441.92 64.81 56824.95 88888.00 2018-04-25 14:20:52.906 115 11441.97 64.84 56824.98 88888.00 2018-04-25 14:20:53.406 115 11441.91 64.83 56824.99 88888.00 2018-04-25 14:20:53.906 115 11441.87 64.78 56824.94 88888.00 2018-04-25 14:20:54.406 115 11441.80 64.74 56824.93 88888.00 2018-04-25 14:20:54.906 115 11441.78 64.72 56824.83 88888.00 2018-04-25 14:20:55.406 115 11441.73 64.69 56824.82 88888.00 2018-04-25 14:20:55.906 115 11441.80 64.69 56824.76 88888.00 2018-04-25 14:20:56.406 115 11441.85 64.68 56824.75 88888.00 2018-04-25 14:20:56.906 115 11441.83 64.63 56824.74 88888.00 2018-04-25 14:20:57.406 115 11441.83 64.60 56824.68 88888.00 2018-04-25 14:20:57.906 115 11441.80 64.60 56824.63 88888.00 2018-04-25 14:20:58.406 115 11441.76 64.54 56824.61 88888.00 2018-04-25 14:20:58.906 115 11441.74 64.48 56824.60 88888.00 2018-04-25 14:20:59.406 115 11441.78 64.45 56824.55 88888.00 2018-04-25 14:20:59.906 115 11441.76 64.40 56824.45 88888.00 2018-04-25 14:21:00.406 115 11441.74 64.38 56824.43 88888.00 2018-04-25 14:21:00.906 115 11441.82 64.38 56824.42 88888.00 2018-04-25 14:21:01.406 115 11441.83 64.33 56824.35 88888.00 2018-04-25 14:21:01.906 115 11441.77 64.35 56824.36 88888.00 2018-04-25 14:21:02.406 115 11441.82 64.35 56824.34 88888.00 2018-04-25 14:21:02.906 115 11441.87 64.28 56824.28 88888.00 2018-04-25 14:21:03.406 115 11441.78 64.26 56824.21 88888.00 2018-04-25 14:21:03.906 115 11441.80 64.29 56824.19 88888.00 2018-04-25 14:21:04.406 115 11441.84 64.29 56824.19 88888.00 2018-04-25 14:21:04.906 115 11441.78 64.29 56824.17 88888.00 2018-04-25 14:21:05.406 115 11441.77 64.31 56824.08 88888.00 2018-04-25 14:21:05.906 115 11441.88 64.28 56824.08 88888.00 2018-04-25 14:21:06.406 115 11441.83 64.27 56824.06 88888.00 2018-04-25 14:21:06.906 115 11441.82 64.23 56824.06 88888.00 2018-04-25 14:21:07.406 115 11441.87 64.22 56824.05 88888.00 2018-04-25 14:21:07.906 115 11441.85 64.27 56824.03 88888.00 2018-04-25 14:21:08.406 115 11441.88 64.26 56824.08 88888.00 2018-04-25 14:21:08.906 115 11441.87 64.20 56824.13 88888.00 2018-04-25 14:21:09.406 115 11441.92 64.19 56824.12 88888.00 2018-04-25 14:21:09.906 115 11441.88 64.17 56824.09 88888.00 2018-04-25 14:21:10.406 115 11441.91 64.20 56824.11 88888.00 2018-04-25 14:21:10.906 115 11441.89 64.17 56824.12 88888.00 2018-04-25 14:21:11.406 115 11441.83 64.23 56824.18 88888.00 2018-04-25 14:21:11.906 115 11441.87 64.30 56824.22 88888.00 2018-04-25 14:21:12.406 115 11441.91 64.26 56824.15 88888.00 2018-04-25 14:21:12.906 115 11441.82 64.26 56824.22 88888.00 2018-04-25 14:21:13.406 115 11441.84 64.26 56824.27 88888.00 2018-04-25 14:21:13.906 115 11441.89 64.28 56824.29 88888.00 2018-04-25 14:21:14.406 115 11441.83 64.24 56824.36 88888.00 2018-04-25 14:21:14.906 115 11441.82 64.24 56824.35 88888.00 2018-04-25 14:21:15.406 115 11441.83 64.28 56824.30 88888.00 2018-04-25 14:21:15.906 115 11441.80 64.27 56824.30 88888.00 2018-04-25 14:21:16.406 115 11441.81 64.27 56824.35 88888.00 2018-04-25 14:21:16.906 115 11441.81 64.31 56824.38 88888.00 2018-04-25 14:21:17.406 115 11441.74 64.33 56824.42 88888.00 2018-04-25 14:21:17.906 115 11441.69 64.30 56824.43 88888.00 2018-04-25 14:21:18.906 115 11441.74 64.33 56824.55 88888.00 2018-04-25 14:21:19.406 115 11441.71 64.35 56824.58 88888.00 2018-04-25 14:21:19.906 115 11441.71 64.34 56824.61 88888.00 2018-04-25 14:21:20.406 115 11441.66 64.35 56824.67 88888.00 2018-04-25 14:21:20.906 115 11441.56 64.35 56824.73 88888.00 2018-04-25 14:21:21.406 115 11441.62 64.42 56824.77 88888.00 2018-04-25 14:21:21.906 115 11441.67 64.43 56824.83 88888.00 2018-04-25 14:21:22.406 115 11441.63 64.43 56824.88 88888.00 2018-04-25 14:21:22.906 115 11441.63 64.47 56824.86 88888.00 2018-04-25 14:21:23.406 115 11441.67 64.48 56824.86 88888.00 2018-04-25 14:21:23.906 115 11441.61 64.48 56824.95 88888.00 2018-04-25 14:21:24.406 115 11441.57 64.50 56824.99 88888.00 2018-04-25 14:21:24.906 115 11441.60 64.45 56824.99 88888.00 2018-04-25 14:21:25.406 115 11441.62 64.48 56825.04 88888.00 2018-04-25 14:21:25.906 115 11441.59 64.51 56825.07 88888.00 2018-04-25 14:21:26.406 115 11441.63 64.55 56825.06 88888.00 2018-04-25 14:21:26.906 115 11441.60 64.61 56825.05 88888.00 2018-04-25 14:21:27.406 115 11441.59 64.60 56825.08 88888.00 2018-04-25 14:21:27.906 115 11441.64 64.57 56825.12 88888.00 2018-04-25 14:21:28.406 115 11441.70 64.55 56825.09 88888.00 2018-04-25 14:21:28.906 115 11441.68 64.54 56825.09 88888.00 2018-04-25 14:21:29.406 115 11441.70 64.54 56825.14 88888.00 2018-04-25 14:21:29.906 115 11441.76 64.53 56825.13 88888.00 2018-04-25 14:21:30.406 115 11441.68 64.57 56825.13 88888.00 2018-04-25 14:21:30.906 115 11441.66 64.54 56825.11 88888.00 2018-04-25 14:21:31.406 115 11441.68 64.53 56825.13 88888.00 2018-04-25 14:21:31.906 115 11441.70 64.55 56825.20 88888.00 2018-04-25 14:21:32.406 115 11441.71 64.56 56825.21 88888.00 2018-04-25 14:21:32.906 115 11441.77 64.55 56825.24 88888.00 2018-04-25 14:21:33.406 115 11441.68 64.54 56825.25 88888.00 2018-04-25 14:21:33.906 115 11441.70 64.57 56825.26 88888.00 2018-04-25 14:21:34.406 115 11441.73 64.56 56825.26 88888.00 2018-04-25 14:21:34.906 115 11441.76 64.53 56825.28 88888.00 2018-04-25 14:21:35.406 115 11441.80 64.50 56825.26 88888.00 2018-04-25 14:21:35.906 115 11441.90 64.57 56825.26 88888.00 2018-04-25 14:21:36.406 115 11441.89 64.56 56825.30 88888.00 2018-04-25 14:21:36.906 115 11441.82 64.55 56825.31 88888.00 2018-04-25 14:21:37.406 115 11441.85 64.56 56825.34 88888.00 2018-04-25 14:21:37.906 115 11441.91 64.53 56825.32 88888.00 2018-04-25 14:21:38.406 115 11441.88 64.49 56825.30 88888.00 2018-04-25 14:21:38.906 115 11441.85 64.51 56825.37 88888.00 2018-04-25 14:21:39.406 115 11441.92 64.53 56825.38 88888.00 2018-04-25 14:21:39.906 115 11441.91 64.51 56825.38 88888.00 2018-04-25 14:21:40.406 115 11441.94 64.54 56825.32 88888.00 2018-04-25 14:21:40.906 115 11441.96 64.54 56825.32 88888.00 2018-04-25 14:21:41.406 115 11441.88 64.53 56825.32 88888.00 2018-04-25 14:21:41.906 115 11441.88 64.51 56825.37 88888.00 2018-04-25 14:21:42.406 115 11441.94 64.49 56825.38 88888.00 2018-04-25 14:21:42.906 115 11441.88 64.48 56825.39 88888.00 2018-04-25 14:21:43.406 115 11441.87 64.48 56825.43 88888.00 2018-04-25 14:21:43.906 115 11441.92 64.44 56825.39 88888.00 2018-04-25 14:21:44.406 115 11441.96 64.41 56825.35 88888.00 2018-04-25 14:21:44.906 115 11441.91 64.38 56825.38 88888.00 2018-04-25 14:21:45.406 115 11441.91 64.40 56825.43 88888.00 2018-04-25 14:21:45.906 115 11441.91 64.38 56825.59 88888.00 2018-04-25 14:21:46.406 115 11441.83 64.35 56825.39 88888.00 2018-04-25 14:21:46.906 115 11441.85 64.34 56825.33 88888.00 2018-04-25 14:21:47.406 115 11441.88 64.30 56825.37 88888.00 2018-04-25 14:21:47.906 115 11441.85 64.27 56825.40 88888.00 2018-04-25 14:21:48.406 115 11441.82 64.22 56825.43 88888.00 2018-04-25 14:21:48.906 115 11441.83 64.22 56825.40 88888.00 2018-04-25 14:21:49.406 115 11441.81 64.24 56825.40 88888.00 2018-04-25 14:21:50.406 115 11441.85 64.24 56825.40 88888.00 2018-04-25 14:21:50.906 115 11441.84 64.20 56825.39 88888.00 2018-04-25 14:21:51.406 115 11441.75 64.17 56825.33 88888.00 2018-04-25 14:21:51.906 115 11441.78 64.19 56825.31 88888.00 2018-04-25 14:21:52.406 115 11441.82 64.16 56825.31 88888.00 2018-04-25 14:21:52.906 115 11441.75 64.10 56825.24 88888.00 2018-04-25 14:21:53.406 115 11441.74 64.11 56825.24 88888.00 2018-04-25 14:21:53.906 115 11441.77 64.10 56825.19 88888.00 2018-04-25 14:21:54.406 115 11441.74 64.09 56825.15 88888.00 2018-04-25 14:21:54.906 115 11441.71 64.08 56825.20 88888.00 2018-04-25 14:21:55.406 115 11441.76 64.04 56825.20 88888.00 2018-04-25 14:21:55.906 115 11441.76 64.01 56825.12 88888.00 2018-04-25 14:21:56.406 115 11441.70 64.00 56825.12 88888.00 2018-04-25 14:21:56.906 115 11441.77 63.99 56825.08 88888.00 2018-04-25 14:21:57.406 115 11441.74 63.95 56825.04 88888.00 2018-04-25 14:21:57.906 115 11441.67 63.93 56825.01 88888.00 2018-04-25 14:21:58.406 115 11441.70 63.85 56825.02 88888.00 2018-04-25 14:21:58.906 115 11441.69 63.82 56825.00 88888.00 2018-04-25 14:21:59.406 115 11441.61 63.83 56824.93 88888.00 2018-04-25 14:22:00.406 115 11441.70 63.83 56824.93 88888.00 2018-04-25 14:22:00.906 115 11441.73 63.82 56824.89 88888.00 2018-04-25 14:22:01.406 115 11441.75 63.79 56824.93 88888.00 2018-04-25 14:22:01.906 115 11441.77 63.74 56824.92 88888.00 2018-04-25 14:22:02.406 115 11441.69 63.70 56824.88 88888.00 2018-04-25 14:22:02.906 115 11441.69 63.69 56824.86 88888.00 2018-04-25 14:22:03.406 115 11441.73 63.65 56824.83 88888.00 2018-04-25 14:22:03.906 115 11441.63 63.65 56824.76 88888.00 2018-04-25 14:22:04.406 115 11441.63 63.65 56824.76 88888.00 2018-04-25 14:22:04.906 115 11441.71 63.63 56824.76 88888.00 2018-04-25 14:22:05.406 115 11441.66 63.60 56824.79 88888.00 2018-04-25 14:22:05.906 115 11441.68 63.58 56824.83 88888.00 2018-04-25 14:22:06.406 115 11441.70 63.52 56824.85 88888.00 2018-04-25 14:22:06.906 115 11441.59 63.49 56824.83 88888.00 2018-04-25 14:22:07.406 115 11441.55 63.51 56824.85 88888.00 2018-04-25 14:22:07.906 115 11441.60 63.49 56824.85 88888.00 2018-04-25 14:22:08.406 115 11441.59 63.46 56824.88 88888.00 2018-04-25 14:22:08.906 115 11441.55 63.48 56824.94 88888.00 2018-04-25 14:22:09.406 115 11441.59 63.53 56824.96 88888.00 2018-04-25 14:22:09.906 115 11441.54 63.47 56824.95 88888.00 2018-04-25 14:22:10.406 115 11441.47 63.46 56825.00 88888.00 2018-04-25 14:22:10.906 115 11441.47 63.46 56824.99 88888.00 2018-04-25 14:22:11.406 115 11441.48 63.45 56825.01 88888.00 2018-04-25 14:22:11.906 115 11441.45 63.43 56825.13 88888.00 2018-04-25 14:22:12.406 115 11441.48 63.43 56825.17 88888.00 2018-04-25 14:22:12.906 115 11441.49 63.43 56825.21 88888.00 2018-04-25 14:22:13.406 115 11441.36 63.46 56825.25 88888.00 2018-04-25 14:22:13.906 115 11441.32 63.47 56825.22 88888.00 2018-04-25 14:22:14.406 115 11441.31 63.51 56825.22 88888.00 2018-04-25 14:22:14.906 115 11441.25 63.43 56825.27 88888.00 2018-04-25 14:22:15.406 115 11441.28 63.42 56825.37 88888.00 2018-04-25 14:22:15.906 115 11441.28 63.47 56825.40 88888.00 2018-04-25 14:22:16.406 115 11441.27 63.45 56825.40 88888.00 2018-04-25 14:22:16.906 115 11441.23 63.45 56825.43 88888.00 2018-04-25 14:22:17.406 115 11441.26 63.45 56825.46 88888.00 2018-04-25 14:22:17.906 115 11441.23 63.41 56825.53 88888.00 2018-04-25 14:22:18.406 115 11441.20 63.39 56825.56 88888.00 2018-04-25 14:22:18.906 115 11441.25 63.45 56825.53 88888.00 2018-04-25 14:22:19.406 115 11441.20 63.45 56825.59 88888.00 2018-04-25 14:22:19.906 115 11441.19 63.45 56825.66 88888.00 2018-04-25 14:22:20.407 115 11441.16 63.41 56825.67 88888.00 2018-04-25 14:22:20.907 115 11441.22 63.42 56825.69 88888.00 2018-04-25 14:22:21.407 115 11441.12 63.46 56825.67 88888.00 2018-04-25 14:22:21.907 115 11441.16 63.53 56825.70 88888.00 2018-04-25 14:22:22.407 115 11441.16 63.51 56825.70 88888.00 2018-04-25 14:22:22.907 115 11441.09 63.51 56825.69 88888.00 2018-04-25 14:22:23.407 115 11441.07 63.55 56825.71 88888.00 2018-04-25 14:22:23.907 115 11441.16 63.54 56825.75 88888.00 2018-04-25 14:22:24.407 115 11441.07 63.53 56825.76 88888.00 2018-04-25 14:22:24.907 115 11441.08 63.53 56825.75 88888.00 2018-04-25 14:22:25.407 115 11441.18 63.56 56825.79 88888.00 2018-04-25 14:22:25.907 115 11441.14 63.51 56825.79 88888.00 2018-04-25 14:22:26.407 115 11441.12 63.52 56825.81 88888.00 2018-04-25 14:22:26.907 115 11441.19 63.49 56825.83 88888.00 2018-04-25 14:22:27.407 115 11441.16 63.48 56825.75 88888.00 2018-04-25 14:22:27.907 115 11441.15 63.45 56825.73 88888.00 2018-04-25 14:22:28.407 115 11441.22 63.43 56825.71 88888.00 2018-04-25 14:22:28.907 115 11441.26 63.49 56825.75 88888.00 2018-04-25 14:22:29.407 115 11441.22 63.51 56825.72 88888.00 2018-04-25 14:22:29.907 115 11441.25 63.49 56825.62 88888.00 2018-04-25 14:22:30.407 115 11441.27 63.45 56825.58 88888.00 2018-04-25 14:22:30.907 115 11441.22 63.43 56825.62 88888.00 2018-04-25 14:22:31.907 115 11441.27 63.45 56825.54 88888.00 2018-04-25 14:22:32.407 115 11441.28 63.42 56825.50 88888.00 2018-04-25 14:22:32.907 115 11441.34 63.40 56825.49 88888.00 2018-04-25 14:22:33.407 115 11441.36 63.36 56825.40 88888.00 2018-04-25 14:22:33.907 115 11441.33 63.33 56825.37 88888.00 2018-04-25 14:22:34.407 115 11441.35 63.32 56825.33 88888.00 2018-04-25 14:22:34.907 115 11441.40 63.34 56825.32 88888.00 2018-04-25 14:22:35.407 115 11441.41 63.33 56825.30 88888.00 2018-04-25 14:22:35.907 115 11441.40 63.35 56825.22 88888.00 2018-04-25 14:22:36.407 115 11441.41 63.36 56825.21 88888.00 2018-04-25 14:22:36.907 115 11441.49 63.35 56825.22 88888.00 2018-04-25 14:22:37.407 115 11441.46 63.32 56825.15 88888.00 2018-04-25 14:22:37.907 115 11441.46 63.33 56825.13 88888.00 2018-04-25 14:22:38.407 115 11441.47 63.31 56825.08 88888.00 2018-04-25 14:22:38.907 115 11441.46 63.25 56825.04 88888.00 2018-04-25 14:22:39.907 115 11441.53 63.24 56824.98 88888.00 2018-04-25 14:22:40.407 115 11441.50 63.20 56824.93 88888.00 2018-04-25 14:22:40.907 115 11441.46 63.24 56824.92 88888.00 2018-04-25 14:22:41.407 115 11441.57 63.24 56824.92 88888.00 2018-04-25 14:22:41.907 115 11441.53 63.19 56824.86 88888.00 2018-04-25 14:22:42.407 115 11441.48 63.18 56824.86 88888.00 2018-04-25 14:22:42.907 115 11441.55 63.18 56824.83 88888.00 2018-04-25 14:22:43.407 115 11441.54 63.09 56824.85 88888.00 2018-04-25 14:22:43.907 115 11441.49 63.04 56824.82 88888.00 2018-04-25 14:22:44.407 115 11441.53 63.04 56824.83 88888.00 2018-04-25 14:22:44.907 115 11441.57 62.98 56824.80 88888.00 2018-04-25 14:22:45.407 115 11441.49 62.95 56824.77 88888.00 2018-04-25 14:22:45.907 115 11441.55 63.00 56824.76 88888.00 2018-04-25 14:22:46.407 115 11441.59 62.97 56824.74 88888.00 2018-04-25 14:22:46.907 115 11441.50 62.95 56824.72 88888.00 2018-04-25 14:22:47.407 115 11441.52 62.97 56824.76 88888.00 2018-04-25 14:22:47.907 115 11441.56 62.98 56824.74 88888.00 2018-04-25 14:22:48.407 115 11441.41 63.00 56824.75 88888.00 2018-04-25 14:22:48.907 115 11441.46 62.99 56824.76 88888.00 2018-04-25 14:22:49.407 115 11441.54 62.99 56824.79 88888.00 2018-04-25 14:22:49.907 115 11441.53 62.98 56824.82 88888.00 2018-04-25 14:22:50.407 115 11441.46 62.98 56824.83 88888.00 2018-04-25 14:22:50.907 115 11441.48 62.99 56824.82 88888.00 2018-04-25 14:22:51.407 115 11441.47 62.98 56824.79 88888.00 2018-04-25 14:22:51.907 115 11441.39 62.97 56824.85 88888.00 2018-04-25 14:22:52.407 115 11441.39 62.95 56824.90 88888.00 2018-04-25 14:22:52.907 115 11441.45 62.97 56824.89 88888.00 2018-04-25 14:22:53.407 115 11441.42 62.93 56824.90 88888.00 2018-04-25 14:22:53.907 115 11441.40 62.90 56824.89 88888.00 2018-04-25 14:22:54.407 115 11441.40 62.93 56824.90 88888.00 2018-04-25 14:22:54.907 115 11441.38 62.93 56824.87 88888.00 2018-04-25 14:22:55.407 115 11441.36 62.93 56824.89 88888.00 2018-04-25 14:22:55.907 115 11441.43 62.92 56824.88 88888.00 2018-04-25 14:22:56.407 115 11441.38 62.93 56824.92 88888.00 2018-04-25 14:22:56.907 115 11441.33 62.97 56824.94 88888.00 2018-04-25 14:22:57.407 115 11441.36 62.94 56825.02 88888.00 2018-04-25 14:22:57.907 115 11441.27 62.95 56825.08 88888.00 2018-04-25 14:22:58.407 115 11441.23 62.95 56825.12 88888.00 2018-04-25 14:22:58.907 115 11441.29 62.95 56825.12 88888.00 2018-04-25 14:22:59.407 115 11441.22 62.95 56825.12 88888.00 2018-04-25 14:22:59.907 115 11441.13 63.00 56825.20 88888.00 2018-04-25 14:23:00.407 115 11441.19 62.98 56825.17 88888.00 2018-04-25 14:23:00.907 115 11441.16 62.97 56825.20 88888.00 2018-04-25 14:23:01.407 115 11441.07 62.94 56825.24 88888.00 2018-04-25 14:23:01.907 115 11441.18 62.94 56825.25 88888.00 2018-04-25 14:23:02.407 115 11441.20 62.95 56825.31 88888.00 2018-04-25 14:23:03.407 115 11441.12 62.99 56825.34 88888.00 2018-04-25 14:23:03.907 115 11441.12 63.00 56825.39 88888.00 2018-04-25 14:23:04.407 115 11441.06 63.00 56825.35 88888.00 2018-04-25 14:23:04.907 115 11441.07 63.02 56825.35 88888.00 2018-04-25 14:23:05.407 115 11441.09 62.98 56825.38 88888.00 2018-04-25 14:23:05.907 115 11441.08 62.97 56825.40 88888.00 2018-04-25 14:23:06.407 115 11441.06 63.00 56825.40 88888.00 2018-04-25 14:23:06.907 115 11441.06 63.00 56825.40 88888.00 2018-04-25 14:23:07.407 115 11441.11 62.98 56825.37 88888.00 2018-04-25 14:23:07.907 115 11441.05 63.06 56825.37 88888.00 2018-04-25 14:23:08.407 115 11441.01 63.07 56825.46 88888.00 2018-04-25 14:23:08.907 115 11441.01 63.05 56825.47 88888.00 2018-04-25 14:23:09.407 115 11440.94 63.02 56825.52 88888.00 2018-04-25 14:23:09.907 115 11441.00 63.05 56825.51 88888.00 2018-04-25 14:23:10.407 115 11441.07 63.07 56825.49 88888.00 2018-04-25 14:23:10.907 115 11440.99 63.08 56825.53 88888.00 2018-04-25 14:23:11.407 115 11441.02 63.17 56825.54 88888.00 2018-04-25 14:23:11.907 115 11441.05 63.18 56825.60 88888.00 2018-04-25 14:23:12.407 115 11440.94 63.14 56825.67 88888.00 2018-04-25 14:23:12.907 115 11440.99 63.17 56825.64 88888.00 2018-04-25 14:23:13.407 115 11441.05 63.21 56825.60 88888.00 2018-04-25 14:23:13.907 115 11441.01 63.21 56825.60 88888.00 2018-04-25 14:23:14.407 115 11441.01 63.25 56825.66 88888.00 2018-04-25 14:23:14.907 115 11441.04 63.24 56825.71 88888.00 2018-04-25 14:23:15.407 115 11441.02 63.24 56825.67 88888.00 2018-04-25 14:23:15.907 115 11441.00 63.26 56825.69 88888.00 2018-04-25 14:23:16.407 115 11441.04 63.27 56825.76 88888.00 2018-04-25 14:23:16.907 115 11441.00 63.29 56825.78 88888.00 2018-04-25 14:23:17.407 115 11440.95 63.33 56825.84 88888.00 2018-04-25 14:23:17.907 115 11440.99 63.31 56825.86 88888.00 2018-04-25 14:23:18.407 115 11440.97 63.29 56825.90 88888.00 2018-04-25 14:23:18.907 115 11440.97 63.36 56825.91 88888.00 2018-04-25 14:23:19.407 115 11441.04 63.33 56825.98 88888.00 2018-04-25 14:23:19.907 115 11441.04 63.38 56826.03 88888.00 2018-04-25 14:23:20.407 115 11440.93 63.40 56826.01 88888.00 2018-04-25 14:23:20.907 115 11440.91 63.41 56826.08 88888.00 2018-04-25 14:23:21.407 115 11440.93 63.41 56826.11 88888.00 2018-04-25 14:23:21.907 115 11440.88 63.42 56826.07 88888.00 2018-04-25 14:23:22.407 115 11440.84 63.48 56826.05 88888.00 2018-04-25 14:23:22.907 115 11440.95 63.46 56826.09 88888.00 2018-04-25 14:23:23.407 115 11440.93 63.45 56826.14 88888.00 2018-04-25 14:23:23.907 115 11440.91 63.43 56826.21 88888.00 2018-04-25 14:23:24.407 115 11440.87 63.48 56826.30 88888.00 2018-04-25 14:23:24.907 115 11440.80 63.47 56826.35 88888.00 2018-04-25 14:23:25.407 115 11440.79 63.49 56826.39 88888.00 2018-04-25 14:23:25.907 115 11440.87 63.52 56826.41 88888.00 2018-04-25 14:23:26.407 115 11440.84 63.52 56826.41 88888.00 2018-04-25 14:23:26.907 115 11440.74 63.53 56826.36 88888.00 2018-04-25 14:23:27.407 115 11440.77 63.56 56826.47 88888.00 2018-04-25 14:23:27.907 115 11440.79 63.54 56826.54 88888.00 2018-04-25 14:23:28.407 115 11440.73 63.59 56826.59 88888.00 2018-04-25 14:23:28.907 115 11440.71 63.65 56826.61 88888.00 2018-04-25 14:23:29.407 115 11440.81 63.69 56826.61 88888.00 2018-04-25 14:23:29.907 115 11440.87 63.72 56826.68 88888.00 2018-04-25 14:23:30.407 115 11440.93 63.69 56826.66 88888.00 2018-04-25 14:23:30.907 115 11440.90 63.68 56826.66 88888.00 2018-04-25 14:23:31.407 115 11440.85 63.69 56826.74 88888.00 2018-04-25 14:23:31.907 115 11440.85 63.72 56826.84 88888.00 2018-04-25 14:23:32.407 115 11440.94 63.73 56826.84 88888.00 2018-04-25 14:23:32.907 115 11440.91 63.77 56826.85 88888.00 2018-04-25 14:23:33.407 115 11440.90 63.81 56826.87 88888.00 2018-04-25 14:23:33.907 115 11441.01 63.79 56826.80 88888.00 2018-04-25 14:23:34.407 115 11440.99 63.82 56826.76 88888.00 2018-04-25 14:23:34.907 115 11440.97 63.82 56826.80 88888.00 2018-04-25 14:23:35.407 115 11440.99 63.85 56826.84 88888.00 2018-04-25 14:23:35.907 115 11441.01 63.82 56826.88 88888.00 2018-04-25 14:23:36.407 115 11441.01 63.82 56826.89 88888.00 2018-04-25 14:23:36.907 115 11441.12 63.82 56826.87 88888.00 2018-04-25 14:23:37.407 115 11441.09 63.83 56826.80 88888.00 2018-04-25 14:23:37.907 115 11441.06 63.87 56826.80 88888.00 2018-04-25 14:23:38.407 115 11441.07 63.88 56826.81 88888.00 2018-04-25 14:23:38.907 115 11441.07 63.90 56826.81 88888.00 2018-04-25 14:23:39.407 115 11441.08 63.86 56826.84 88888.00 2018-04-25 14:23:39.907 115 11441.14 63.88 56826.87 88888.00 2018-04-25 14:23:40.407 115 11441.26 63.89 56826.87 88888.00 2018-04-25 14:23:40.907 115 11441.25 63.86 56826.84 88888.00 2018-04-25 14:23:41.407 115 11441.21 63.86 56826.79 88888.00 2018-04-25 14:23:41.907 115 11441.27 63.87 56826.78 88888.00 2018-04-25 14:23:42.907 115 11441.15 63.87 56826.69 88888.00 2018-04-25 14:23:43.407 115 11441.26 63.86 56826.65 88888.00 2018-04-25 14:23:43.907 115 11441.28 63.87 56826.61 88888.00 2018-04-25 14:23:44.407 115 11441.34 63.87 56826.59 88888.00 2018-04-25 14:23:44.907 115 11441.40 63.83 56826.54 88888.00 2018-04-25 14:23:45.407 115 11441.40 63.83 56826.49 88888.00 2018-04-25 14:23:45.907 115 11441.29 63.83 56826.42 88888.00 2018-04-25 14:23:46.407 115 11441.28 63.85 56826.40 88888.00 2018-04-25 14:23:46.907 115 11441.35 63.83 56826.36 88888.00 2018-04-25 14:23:47.407 115 11441.38 63.82 56826.35 88888.00 2018-04-25 14:23:47.907 115 11441.39 63.81 56826.37 88888.00 2018-04-25 14:23:48.407 115 11441.36 63.81 56826.35 88888.00 2018-04-25 14:23:48.907 115 11441.31 63.79 56826.28 88888.00 2018-04-25 14:23:49.407 115 11441.31 63.74 56826.33 88888.00 2018-04-25 14:23:49.907 115 11441.34 63.70 56826.26 88888.00 2018-04-25 14:23:50.407 115 11441.29 63.72 56826.20 88888.00 2018-04-25 14:23:50.907 115 11441.23 63.73 56826.16 88888.00 2018-04-25 14:23:51.407 115 11441.28 63.72 56826.14 88888.00 2018-04-25 14:23:51.907 115 11441.31 63.62 56826.07 88888.00 2018-04-25 14:23:52.407 115 11441.25 63.63 56826.08 88888.00 2018-04-25 14:23:52.907 115 11441.27 63.62 56826.04 88888.00 2018-04-25 14:23:53.407 115 11441.23 63.59 56825.98 88888.00 2018-04-25 14:23:53.907 115 11441.08 63.59 56825.97 88888.00 2018-04-25 14:23:54.407 115 11441.13 63.59 56825.94 88888.00 2018-04-25 14:23:54.907 115 11441.14 63.55 56825.90 88888.00 2018-04-25 14:23:55.407 115 11441.07 63.48 56825.86 88888.00 2018-04-25 14:23:55.907 115 11441.04 63.51 56825.88 88888.00 2018-04-25 14:23:56.407 115 11441.05 63.47 56825.88 88888.00 2018-04-25 14:23:56.907 115 11441.02 63.45 56825.85 88888.00 2018-04-25 14:23:57.407 115 11440.94 63.42 56825.79 88888.00 2018-04-25 14:23:57.907 115 11440.95 63.36 56825.72 88888.00 2018-04-25 14:23:58.407 115 11440.94 63.36 56825.69 88888.00 2018-04-25 14:23:58.907 115 11440.91 63.33 56825.70 88888.00 2018-04-25 14:23:59.407 115 11440.90 63.31 56825.69 88888.00 2018-04-25 14:23:59.907 115 11440.90 63.26 56825.69 88888.00 2018-04-25 14:24:00.407 115 11440.92 63.25 56825.66 88888.00 2018-04-25 14:24:00.907 115 11440.88 63.25 56825.69 88888.00 2018-04-25 14:24:01.407 115 11440.86 63.27 56825.63 88888.00 2018-04-25 14:24:01.907 115 11440.78 63.26 56825.65 88888.00 2018-04-25 14:24:02.407 115 11440.70 63.26 56825.65 88888.00 2018-04-25 14:24:02.907 115 11440.71 63.21 56825.65 88888.00 2018-04-25 14:24:03.407 115 11440.65 63.22 56825.57 88888.00 2018-04-25 14:24:03.907 115 11440.67 63.26 56825.59 88888.00 2018-04-25 14:24:04.407 115 11440.60 63.27 56825.64 88888.00 2018-04-25 14:24:04.907 115 11440.51 63.27 56825.69 88888.00 2018-04-25 14:24:05.407 115 11440.46 63.27 56825.66 88888.00 2018-04-25 14:24:05.907 115 11440.48 63.29 56825.66 88888.00 2018-04-25 14:24:06.407 115 11440.48 63.27 56825.63 88888.00 2018-04-25 14:24:06.907 115 11440.39 63.26 56825.66 88888.00 2018-04-25 14:24:07.407 115 11440.35 63.32 56825.69 88888.00 2018-04-25 14:24:07.907 115 11440.36 63.31 56825.67 88888.00 2018-04-25 14:24:08.407 115 11440.30 63.33 56825.67 88888.00 2018-04-25 14:24:08.907 115 11440.25 63.38 56825.75 88888.00 2018-04-25 14:24:09.407 115 11440.32 63.33 56825.77 88888.00 2018-04-25 14:24:09.907 115 11440.29 63.33 56825.77 88888.00 2018-04-25 14:24:10.407 115 11440.27 63.38 56825.77 88888.00 2018-04-25 14:24:10.907 115 11440.29 63.36 56825.79 88888.00 2018-04-25 14:24:11.407 115 11440.20 63.38 56825.82 88888.00 2018-04-25 14:24:11.907 115 11440.20 63.41 56825.92 88888.00 2018-04-25 14:24:12.407 115 11440.23 63.47 56825.88 88888.00 2018-04-25 14:24:12.907 115 11440.11 63.47 56825.84 88888.00 2018-04-25 14:24:13.407 115 11440.08 63.43 56825.96 88888.00 2018-04-25 14:24:13.907 115 11440.11 63.47 56826.02 88888.00 2018-04-25 14:24:14.407 115 11440.13 63.45 56826.01 88888.00 2018-04-25 14:24:14.907 115 11440.06 63.42 56826.02 88888.00 2018-04-25 14:24:15.407 115 11440.09 63.43 56826.09 88888.00 2018-04-25 14:24:16.407 115 11439.99 63.53 56826.15 88888.00 2018-04-25 14:24:16.907 115 11440.03 63.58 56826.18 88888.00 2018-04-25 14:24:17.407 115 11440.02 63.56 56826.26 88888.00 2018-04-25 14:24:17.907 115 11439.95 63.55 56826.34 88888.00 2018-04-25 14:24:18.407 115 11440.01 63.60 56826.36 88888.00 2018-04-25 14:24:18.907 115 11439.96 63.61 56826.44 88888.00 2018-04-25 14:24:19.407 115 11439.90 63.60 56826.49 88888.00 2018-04-25 14:24:19.907 115 11439.94 63.67 56826.52 88888.00 2018-04-25 14:24:20.407 115 11439.96 63.72 56826.54 88888.00 2018-04-25 14:24:20.907 115 11439.92 63.74 56826.62 88888.00 2018-04-25 14:24:21.408 115 11439.86 63.77 56826.69 88888.00 2018-04-25 14:24:21.908 115 11439.86 63.75 56826.75 88888.00 2018-04-25 14:24:22.408 115 11439.84 63.77 56826.80 88888.00 2018-04-25 14:24:22.908 115 11439.86 63.81 56826.76 88888.00 2018-04-25 14:24:23.408 115 11439.94 63.81 56826.86 88888.00 2018-04-25 14:24:23.908 115 11439.83 63.81 56826.95 88888.00 2018-04-25 14:24:24.408 115 11439.81 63.87 56827.00 88888.00 2018-04-25 14:24:24.908 115 11439.90 63.94 56827.07 88888.00 2018-04-25 14:24:25.408 115 11439.87 63.89 56827.08 88888.00 2018-04-25 14:24:25.908 115 11439.83 63.93 56827.17 88888.00 2018-04-25 14:24:26.408 115 11439.90 64.03 56827.21 88888.00 2018-04-25 14:24:26.908 115 11439.94 64.04 56827.20 88888.00 2018-04-25 14:24:27.408 115 11439.90 64.03 56827.29 88888.00 2018-04-25 14:24:27.908 115 11439.97 64.03 56827.39 88888.00 2018-04-25 14:24:28.408 115 11439.94 64.08 56827.44 88888.00 2018-04-25 14:24:28.908 115 11439.89 64.03 56827.50 88888.00 2018-04-25 14:24:29.408 115 11439.96 64.10 56827.51 88888.00 2018-04-25 14:24:29.908 115 11439.97 64.14 56827.50 88888.00 2018-04-25 14:24:30.408 115 11439.94 64.16 56827.53 88888.00 2018-04-25 14:24:30.908 115 11439.96 64.20 56827.59 88888.00 2018-04-25 14:24:31.408 115 11440.03 64.26 56827.58 88888.00 2018-04-25 14:24:31.908 115 11440.01 64.27 56827.64 88888.00 2018-04-25 14:24:32.408 115 11439.96 64.22 56827.66 88888.00 2018-04-25 14:24:32.908 115 11439.99 64.19 56827.63 88888.00 2018-04-25 14:24:33.408 115 11439.96 64.19 56827.65 88888.00 2018-04-25 14:24:33.908 115 11440.01 64.20 56827.71 88888.00 2018-04-25 14:24:34.408 115 11440.08 64.21 56827.78 88888.00 2018-04-25 14:24:34.908 115 11440.11 64.22 56827.76 88888.00 2018-04-25 14:24:35.408 115 11440.11 64.24 56827.74 88888.00 2018-04-25 14:24:35.908 115 11440.15 64.24 56827.72 88888.00 2018-04-25 14:24:36.408 115 11440.18 64.20 56827.69 88888.00 2018-04-25 14:24:36.908 115 11440.11 64.17 56827.59 88888.00 2018-04-25 14:24:37.408 115 11440.13 64.22 56827.64 88888.00 2018-04-25 14:24:37.908 115 11440.21 64.23 56827.64 88888.00 2018-04-25 14:24:38.408 115 11440.16 64.20 56827.63 88888.00 2018-04-25 14:24:38.908 115 11440.17 64.21 56827.61 88888.00 2018-04-25 14:24:39.408 115 11440.18 64.22 56827.57 88888.00 2018-04-25 14:24:39.908 115 11440.23 64.23 56827.46 88888.00 2018-04-25 14:24:40.408 115 11440.27 64.21 56827.44 88888.00 2018-04-25 14:24:40.908 115 11440.31 64.20 56827.40 88888.00 2018-04-25 14:24:41.408 115 11440.23 64.19 56827.38 88888.00 2018-04-25 14:24:41.908 115 11440.25 64.20 56827.37 88888.00 2018-04-25 14:24:42.408 115 11440.23 64.24 56827.31 88888.00 2018-04-25 14:24:42.908 115 11440.23 64.26 56827.29 88888.00 2018-04-25 14:24:43.408 115 11440.18 64.26 56827.23 88888.00 2018-04-25 14:24:43.908 115 11440.20 64.28 56827.20 88888.00 2018-04-25 14:24:44.408 115 11440.30 64.26 56827.14 88888.00 2018-04-25 14:24:44.908 115 11440.24 64.23 56827.08 88888.00 2018-04-25 14:24:45.408 115 11440.24 64.28 56827.11 88888.00 2018-04-25 14:24:45.908 115 11440.30 64.24 56827.01 88888.00 2018-04-25 14:24:46.408 115 11440.28 64.21 56826.94 88888.00 2018-04-25 14:24:46.908 115 11440.30 64.27 56826.91 88888.00 2018-04-25 14:24:47.908 115 11440.38 64.23 56826.80 88888.00 2018-04-25 14:24:48.408 115 11440.37 64.26 56826.76 88888.00 2018-04-25 14:24:48.908 115 11440.42 64.26 56826.67 88888.00 2018-04-25 14:24:49.408 115 11440.39 64.22 56826.63 88888.00 2018-04-25 14:24:49.908 115 11440.42 64.22 56826.54 88888.00 2018-04-25 14:24:50.408 115 11440.51 64.26 56826.52 88888.00 2018-04-25 14:24:50.908 115 11440.52 64.29 56826.42 88888.00 2018-04-25 14:24:51.408 115 11440.53 64.34 56826.35 88888.00 2018-04-25 14:24:51.908 115 11440.58 64.35 56826.31 88888.00 2018-04-25 14:24:52.408 115 11440.66 64.34 56826.23 88888.00 2018-04-25 14:24:52.908 115 11440.66 64.33 56826.16 88888.00 2018-04-25 14:24:53.408 115 11440.73 64.34 56826.12 88888.00 2018-04-25 14:24:53.908 115 11440.81 64.31 56826.04 88888.00 2018-04-25 14:24:54.408 115 11440.83 64.29 56825.99 88888.00 2018-04-25 14:24:54.908 115 11440.84 64.28 56826.03 88888.00 2018-04-25 14:24:55.408 115 11440.90 64.30 56825.98 88888.00 2018-04-25 14:24:55.908 115 11440.88 64.33 56825.92 88888.00 2018-04-25 14:24:56.408 115 11440.95 64.34 56825.88 88888.00 2018-04-25 14:24:56.908 115 11441.02 64.36 56825.81 88888.00 2018-04-25 14:24:57.408 115 11441.01 64.35 56825.78 88888.00 2018-04-25 14:24:57.908 115 11441.02 64.33 56825.76 88888.00 2018-04-25 14:24:58.408 115 11441.12 64.36 56825.67 88888.00 2018-04-25 14:24:58.908 115 11441.16 64.37 56825.64 88888.00 2018-04-25 14:24:59.408 115 11441.15 64.42 56825.57 88888.00 2018-04-25 14:24:59.908 115 11441.21 64.45 56825.52 88888.00 2018-04-25 14:25:00.408 115 11441.25 64.44 56825.50 88888.00 2018-04-25 14:25:00.908 115 11441.21 64.43 56825.47 88888.00 2018-04-25 14:25:01.408 115 11441.31 64.45 56825.52 88888.00 2018-04-25 14:25:01.908 115 11441.36 64.45 56825.45 88888.00 2018-04-25 14:25:02.408 115 11441.39 64.48 56825.40 88888.00 2018-04-25 14:25:02.908 115 11441.42 64.49 56825.39 88888.00 2018-04-25 14:25:03.408 115 11441.46 64.50 56825.35 88888.00 2018-04-25 14:25:03.908 115 11441.52 64.48 56825.37 88888.00 2018-04-25 14:25:04.408 115 11441.54 64.48 56825.31 88888.00 2018-04-25 14:25:04.908 115 11441.61 64.53 56825.31 88888.00 2018-04-25 14:25:05.908 115 11441.50 64.56 56825.27 88888.00 2018-04-25 14:25:06.408 115 11441.56 64.55 56825.27 88888.00 2018-04-25 14:25:06.908 115 11441.57 64.57 56825.26 88888.00 2018-04-25 14:25:07.408 115 11441.57 64.63 56825.27 88888.00 2018-04-25 14:25:07.908 115 11441.63 64.63 56825.26 88888.00 2018-04-25 14:25:08.408 115 11441.67 64.62 56825.26 88888.00 2018-04-25 14:25:08.908 115 11441.63 64.63 56825.28 88888.00 2018-04-25 14:25:09.408 115 11441.68 64.67 56825.40 88888.00 2018-04-25 14:25:09.908 115 11441.68 64.69 56825.44 88888.00 2018-04-25 14:25:10.408 115 11441.63 64.70 56825.40 88888.00 2018-04-25 14:25:10.908 115 11441.68 64.72 56825.34 88888.00 2018-04-25 14:25:11.408 115 11441.75 64.74 56825.43 88888.00 2018-04-25 14:25:11.908 115 11441.71 64.72 56825.41 88888.00 2018-04-25 14:25:12.408 115 11441.75 64.76 56825.45 88888.00 2018-04-25 14:25:12.908 115 11441.80 64.77 56825.50 88888.00 2018-04-25 14:25:13.408 115 11441.81 64.81 56825.56 88888.00 2018-04-25 14:25:13.908 115 11441.85 64.81 56825.57 88888.00 2018-04-25 14:25:14.408 115 11441.89 64.87 56825.64 88888.00 2018-04-25 14:25:14.908 115 11441.81 64.85 56825.67 88888.00 2018-04-25 14:25:15.908 115 11441.91 64.95 56825.76 88888.00 2018-04-25 14:25:16.408 115 11441.88 64.94 56825.78 88888.00 2018-04-25 14:25:16.908 115 11441.92 64.99 56825.85 88888.00 2018-04-25 14:25:17.408 115 11441.96 65.05 56825.88 88888.00 2018-04-25 14:25:17.908 115 11441.95 65.09 56825.91 88888.00 2018-04-25 14:25:18.408 115 11441.91 65.10 56825.90 88888.00 2018-04-25 14:25:18.908 115 11441.98 65.13 56825.99 88888.00 2018-04-25 14:25:19.408 115 11441.95 65.11 56826.07 88888.00 2018-04-25 14:25:19.908 115 11441.95 65.15 56826.11 88888.00 2018-04-25 14:25:20.408 115 11442.01 65.21 56826.12 88888.00 2018-04-25 14:25:20.908 115 11442.05 65.24 56826.18 88888.00 2018-04-25 14:25:21.408 115 11441.99 65.29 56826.27 88888.00 2018-04-25 14:25:21.908 115 11442.02 65.35 56826.33 88888.00 2018-04-25 14:25:22.408 115 11442.05 65.35 56826.39 88888.00 2018-04-25 14:25:22.908 115 11441.97 65.31 56826.40 88888.00 2018-04-25 14:25:23.408 115 11442.01 65.36 56826.42 88888.00 2018-04-25 14:25:23.908 115 11442.05 65.42 56826.47 88888.00 2018-04-25 14:25:24.408 115 11442.02 65.38 56826.54 88888.00 2018-04-25 14:25:24.908 115 11441.99 65.40 56826.53 88888.00 2018-04-25 14:25:25.408 115 11441.97 65.44 56826.56 88888.00 2018-04-25 14:25:25.908 115 11441.96 65.47 56826.63 88888.00 2018-04-25 14:25:26.408 115 11441.96 65.50 56826.66 88888.00 2018-04-25 14:25:26.908 115 11442.04 65.57 56826.75 88888.00 2018-04-25 14:25:27.408 115 11442.03 65.58 56826.82 88888.00 2018-04-25 14:25:27.908 115 11441.96 65.59 56826.75 88888.00 2018-04-25 14:25:28.408 115 11441.98 65.59 56826.78 88888.00 2018-04-25 14:25:28.908 115 11442.05 65.57 56826.81 88888.00 2018-04-25 14:25:29.408 115 11441.98 65.59 56826.86 88888.00 2018-04-25 14:25:29.908 115 11442.02 65.59 56826.94 88888.00 2018-04-25 14:25:30.408 115 11442.02 65.60 56826.97 88888.00 2018-04-25 14:25:30.908 115 11441.91 65.64 56827.00 88888.00 2018-04-25 14:25:31.408 115 11441.87 65.67 56827.04 88888.00 2018-04-25 14:25:31.908 115 11441.96 65.66 56827.05 88888.00 2018-04-25 14:25:32.408 115 11441.95 65.60 56827.04 88888.00 2018-04-25 14:25:32.908 115 11441.90 65.57 56827.01 88888.00 2018-04-25 14:25:33.408 115 11441.94 65.62 56827.04 88888.00 2018-04-25 14:25:33.908 115 11441.87 65.63 56827.01 88888.00 2018-04-25 14:25:34.408 115 11441.84 65.62 56826.98 88888.00 2018-04-25 14:25:34.908 115 11441.82 65.62 56826.99 88888.00 2018-04-25 14:25:35.408 115 11441.78 65.60 56827.01 88888.00 2018-04-25 14:25:35.908 115 11441.78 65.66 56827.04 88888.00 2018-04-25 14:25:36.408 115 11441.81 65.69 56827.10 88888.00 2018-04-25 14:25:36.908 115 11441.82 65.62 56827.07 88888.00 2018-04-25 14:25:37.408 115 11441.71 65.64 56827.03 88888.00 2018-04-25 14:25:37.908 115 11441.68 65.66 56827.03 88888.00 2018-04-25 14:25:38.408 115 11441.69 65.64 56827.05 88888.00 2018-04-25 14:25:39.408 115 11441.63 65.60 56826.97 88888.00 2018-04-25 14:25:39.908 115 11441.64 65.60 56826.94 88888.00 2018-04-25 14:25:40.408 115 11441.54 65.55 56826.91 88888.00 2018-04-25 14:25:40.908 115 11441.48 65.55 56826.93 88888.00 2018-04-25 14:25:41.408 115 11441.52 65.57 56826.86 88888.00 2018-04-25 14:25:41.908 115 11441.50 65.53 56826.82 88888.00 2018-04-25 14:25:42.408 115 11441.53 65.52 56826.89 88888.00 2018-04-25 14:25:42.908 115 11441.54 65.53 56826.91 88888.00 2018-04-25 14:25:43.408 115 11441.50 65.51 56826.89 88888.00 2018-04-25 14:25:43.908 115 11441.49 65.55 56826.86 88888.00 2018-04-25 14:25:44.408 115 11441.53 65.53 56826.84 88888.00 2018-04-25 14:25:44.908 115 11441.49 65.50 56826.82 88888.00 2018-04-25 14:25:45.408 115 11441.40 65.50 56826.75 88888.00 2018-04-25 14:25:45.908 115 11441.43 65.50 56826.79 88888.00 2018-04-25 14:25:46.408 115 11441.41 65.44 56826.79 88888.00 2018-04-25 14:25:46.908 115 11441.39 65.42 56826.72 88888.00 2018-04-25 14:25:47.408 115 11441.38 65.46 56826.73 88888.00 2018-04-25 14:25:47.908 115 11441.34 65.47 56826.67 88888.00 2018-04-25 14:25:48.408 115 11441.35 65.50 56826.66 88888.00 2018-04-25 14:25:49.408 115 11441.46 65.49 56826.69 88888.00 2018-04-25 14:25:49.908 115 11441.41 65.52 56826.65 88888.00 2018-04-25 14:25:50.408 115 11441.38 65.53 56826.62 88888.00 2018-04-25 14:25:50.908 115 11441.46 65.55 56826.63 88888.00 2018-04-25 14:25:51.408 115 11441.41 65.52 56826.59 88888.00 2018-04-25 14:25:51.908 115 11441.41 65.56 56826.61 88888.00 2018-04-25 14:25:52.408 115 11441.49 65.55 56826.63 88888.00 2018-04-25 14:25:52.908 115 11441.49 65.57 56826.62 88888.00 2018-04-25 14:25:53.408 115 11441.49 65.59 56826.61 88888.00 2018-04-25 14:25:53.908 115 11441.53 65.60 56826.55 88888.00 2018-04-25 14:25:54.408 115 11441.48 65.60 56826.56 88888.00 2018-04-25 14:25:54.908 115 11441.47 65.64 56826.59 88888.00 2018-04-25 14:25:55.408 115 11441.55 65.64 56826.63 88888.00 2018-04-25 14:25:55.908 115 11441.61 65.65 56826.62 88888.00 2018-04-25 14:25:56.408 115 11441.55 65.69 56826.60 88888.00 2018-04-25 14:25:56.908 115 11441.53 65.69 56826.56 88888.00 2018-04-25 14:25:57.408 115 11441.57 65.67 56826.55 88888.00 2018-04-25 14:25:57.908 115 11441.53 65.67 56826.54 88888.00 2018-04-25 14:25:58.408 115 11441.57 65.69 56826.56 88888.00 2018-04-25 14:25:58.908 115 11441.57 65.70 56826.59 88888.00 2018-04-25 14:25:59.408 115 11441.59 65.76 56826.50 88888.00 2018-04-25 14:25:59.908 115 11441.64 65.74 56826.46 88888.00 2018-04-25 14:26:00.408 115 11441.70 65.71 56826.46 88888.00 2018-04-25 14:26:00.908 115 11441.69 65.76 56826.40 88888.00 2018-04-25 14:26:01.408 115 11441.70 65.84 56826.41 88888.00 2018-04-25 14:26:01.908 115 11441.75 65.85 56826.42 88888.00 2018-04-25 14:26:02.408 115 11441.76 65.85 56826.50 88888.00 2018-04-25 14:26:02.908 115 11441.78 65.83 56826.50 88888.00 2018-04-25 14:26:03.408 115 11441.91 65.87 56826.43 88888.00 2018-04-25 14:26:03.908 115 11441.94 65.89 56826.37 88888.00 2018-04-25 14:26:04.408 115 11441.90 65.87 56826.33 88888.00 2018-04-25 14:26:04.908 115 11441.94 65.92 56826.34 88888.00 2018-04-25 14:26:05.408 115 11441.97 65.93 56826.37 88888.00 2018-04-25 14:26:05.908 115 11441.94 65.97 56826.37 88888.00 2018-04-25 14:26:06.408 115 11441.99 65.97 56826.28 88888.00 2018-04-25 14:26:06.908 115 11441.98 65.96 56826.27 88888.00 2018-04-25 14:26:07.408 115 11441.97 65.96 56826.28 88888.00 2018-04-25 14:26:07.908 115 11442.03 65.94 56826.29 88888.00 2018-04-25 14:26:08.408 115 11442.06 65.93 56826.22 88888.00 2018-04-25 14:26:08.908 115 11442.03 65.97 56826.12 88888.00 2018-04-25 14:26:09.408 115 11442.06 66.00 56826.14 88888.00 2018-04-25 14:26:09.908 115 11442.15 65.98 56826.22 88888.00 2018-04-25 14:26:10.408 115 11442.12 65.94 56826.20 88888.00 2018-04-25 14:26:10.908 115 11442.10 66.00 56826.16 88888.00 2018-04-25 14:26:11.408 115 11442.19 66.03 56826.12 88888.00 2018-04-25 14:26:11.908 115 11442.13 65.96 56826.05 88888.00 2018-04-25 14:26:12.408 115 11442.08 65.94 56826.07 88888.00 2018-04-25 14:26:12.908 115 11442.12 66.01 56826.10 88888.00 2018-04-25 14:26:13.408 115 11442.11 66.01 56826.04 88888.00 2018-04-25 14:26:13.908 115 11442.15 66.03 56825.97 88888.00 2018-04-25 14:26:14.408 115 11442.17 66.06 56825.96 88888.00 2018-04-25 14:26:14.908 115 11442.20 66.07 56825.94 88888.00 2018-04-25 14:26:15.408 115 11442.17 66.08 56825.92 88888.00 2018-04-25 14:26:15.908 115 11442.24 66.07 56825.92 88888.00 2018-04-25 14:26:16.408 115 11442.22 66.05 56825.88 88888.00 2018-04-25 14:26:16.908 115 11442.19 66.04 56825.84 88888.00 2018-04-25 14:26:17.408 115 11442.23 66.07 56825.81 88888.00 2018-04-25 14:26:17.908 115 11442.25 66.03 56825.79 88888.00 2018-04-25 14:26:18.408 115 11442.26 66.04 56825.73 88888.00 2018-04-25 14:26:18.908 115 11442.37 66.08 56825.71 88888.00 2018-04-25 14:26:19.409 115 11442.40 66.07 56825.60 88888.00 2018-04-25 14:26:19.909 115 11442.36 66.07 56825.52 88888.00 2018-04-25 14:26:21.409 115 11442.43 66.07 56825.53 88888.00 2018-04-25 14:26:21.909 115 11442.41 66.08 56825.50 88888.00 2018-04-25 14:26:22.409 115 11442.53 66.04 56825.45 88888.00 2018-04-25 14:26:22.909 115 11442.48 66.00 56825.41 88888.00 2018-04-25 14:26:23.409 115 11442.50 66.01 56825.37 88888.00 2018-04-25 14:26:23.909 115 11442.52 66.03 56825.27 88888.00 2018-04-25 14:26:24.409 115 11442.54 65.97 56825.21 88888.00 2018-04-25 14:26:24.909 115 11442.54 65.93 56825.17 88888.00 2018-04-25 14:26:25.409 115 11442.57 65.94 56825.13 88888.00 2018-04-25 14:26:25.909 115 11442.61 65.99 56825.06 88888.00 2018-04-25 14:26:26.409 115 11442.61 65.98 56825.01 88888.00 2018-04-25 14:26:26.909 115 11442.68 66.00 56825.01 88888.00 2018-04-25 14:26:27.409 115 11442.68 65.98 56824.93 88888.00 2018-04-25 14:26:27.909 115 11442.65 65.93 56824.86 88888.00 2018-04-25 14:26:28.409 115 11442.70 65.91 56824.80 88888.00 2018-04-25 14:26:28.909 115 11442.73 65.85 56824.69 88888.00 2018-04-25 14:26:29.409 115 11442.70 65.79 56824.61 88888.00 2018-04-25 14:26:29.909 115 11442.65 65.83 56824.61 88888.00 2018-04-25 14:26:30.409 115 11442.70 65.84 56824.55 88888.00 2018-04-25 14:26:30.909 115 11442.65 65.79 56824.45 88888.00 2018-04-25 14:26:31.409 115 11442.64 65.76 56824.45 88888.00 2018-04-25 14:26:31.909 115 11442.71 65.69 56824.42 88888.00 2018-04-25 14:26:32.409 115 11442.72 65.63 56824.34 88888.00 2018-04-25 14:26:32.909 115 11442.62 65.59 56824.25 88888.00 2018-04-25 14:26:33.409 115 11442.66 65.58 56824.17 88888.00 2018-04-25 14:26:33.909 115 11442.59 65.56 56824.15 88888.00 2018-04-25 14:26:34.409 115 11442.55 65.52 56824.04 88888.00 2018-04-25 14:26:34.909 115 11442.60 65.56 56823.98 88888.00 2018-04-25 14:26:35.409 115 11442.60 65.50 56823.98 88888.00 2018-04-25 14:26:35.909 115 11442.53 65.45 56823.92 88888.00 2018-04-25 14:26:36.409 115 11442.59 65.46 56823.89 88888.00 2018-04-25 14:26:36.909 115 11442.59 65.42 56823.89 88888.00 2018-04-25 14:26:37.409 115 11442.46 65.37 56823.83 88888.00 2018-04-25 14:26:37.909 115 11442.43 65.39 56823.83 88888.00 2018-04-25 14:26:38.409 115 11442.47 65.40 56823.79 88888.00 2018-04-25 14:26:38.909 115 11442.39 65.37 56823.72 88888.00 2018-04-25 14:26:39.409 115 11442.32 65.32 56823.68 88888.00 2018-04-25 14:26:39.909 115 11442.41 65.30 56823.65 88888.00 2018-04-25 14:26:40.409 115 11442.34 65.32 56823.63 88888.00 2018-04-25 14:26:40.909 115 11442.26 65.31 56823.60 88888.00 2018-04-25 14:26:41.409 115 11442.32 65.29 56823.58 88888.00 2018-04-25 14:26:41.909 115 11442.30 65.25 56823.55 88888.00 2018-04-25 14:26:42.409 115 11442.24 65.23 56823.55 88888.00 2018-04-25 14:26:42.909 115 11442.27 65.23 56823.59 88888.00 2018-04-25 14:26:43.409 115 11442.29 65.18 56823.54 88888.00 2018-04-25 14:26:43.909 115 11442.18 65.18 56823.58 88888.00 2018-04-25 14:26:44.409 115 11442.23 65.23 56823.67 88888.00 2018-04-25 14:26:44.909 115 11442.26 65.23 56823.61 88888.00 2018-04-25 14:26:45.409 115 11442.23 65.23 56823.65 88888.00 2018-04-25 14:26:45.909 115 11442.27 65.25 56823.64 88888.00 2018-04-25 14:26:46.409 115 11442.20 65.29 56823.65 88888.00 2018-04-25 14:26:46.909 115 11442.15 65.24 56823.68 88888.00 2018-04-25 14:26:47.409 115 11442.12 65.25 56823.67 88888.00 2018-04-25 14:26:47.909 115 11442.18 65.23 56823.74 88888.00 2018-04-25 14:26:48.409 115 11442.16 65.23 56823.72 88888.00 2018-04-25 14:26:48.909 115 11442.15 65.26 56823.68 88888.00 2018-04-25 14:26:49.409 115 11442.22 65.29 56823.73 88888.00 2018-04-25 14:26:49.909 115 11442.16 65.28 56823.77 88888.00 2018-04-25 14:26:50.409 115 11442.10 65.29 56823.78 88888.00 2018-04-25 14:26:50.909 115 11442.16 65.31 56823.83 88888.00 2018-04-25 14:26:51.409 115 11442.16 65.28 56823.86 88888.00 2018-04-25 14:26:51.909 115 11442.03 65.32 56823.84 88888.00 2018-04-25 14:26:52.409 115 11442.12 65.37 56823.85 88888.00 2018-04-25 14:26:52.909 115 11442.16 65.36 56823.85 88888.00 2018-04-25 14:26:53.409 115 11442.06 65.37 56823.86 88888.00 2018-04-25 14:26:53.909 115 11442.06 65.42 56823.89 88888.00 2018-04-25 14:26:54.409 115 11442.09 65.37 56823.92 88888.00 2018-04-25 14:26:54.909 115 11441.96 65.38 56823.95 88888.00 2018-04-25 14:26:55.409 115 11441.94 65.40 56823.99 88888.00 2018-04-25 14:26:55.909 115 11441.98 65.44 56824.00 88888.00 2018-04-25 14:26:56.409 115 11441.95 65.46 56824.02 88888.00 2018-04-25 14:26:56.909 115 11441.95 65.45 56824.08 88888.00 2018-04-25 14:26:57.409 115 11442.02 65.44 56824.12 88888.00 2018-04-25 14:26:57.909 115 11441.98 65.40 56824.18 88888.00 2018-04-25 14:26:58.409 115 11441.91 65.36 56824.18 88888.00 2018-04-25 14:26:58.909 115 11441.94 65.38 56824.18 88888.00 2018-04-25 14:26:59.409 115 11441.94 65.44 56824.21 88888.00 2018-04-25 14:26:59.909 115 11441.95 65.49 56824.24 88888.00 2018-04-25 14:27:00.409 115 11441.97 65.47 56824.30 88888.00 2018-04-25 14:27:00.909 115 11441.91 65.47 56824.34 88888.00 2018-04-25 14:27:01.409 115 11441.81 65.49 56824.29 88888.00 2018-04-25 14:27:02.409 115 11441.89 65.46 56824.40 88888.00 2018-04-25 14:27:02.909 115 11441.82 65.47 56824.44 88888.00 2018-04-25 14:27:03.409 115 11441.83 65.52 56824.48 88888.00 2018-04-25 14:27:03.909 115 11441.91 65.56 56824.47 88888.00 2018-04-25 14:27:04.409 115 11441.83 65.55 56824.54 88888.00 2018-04-25 14:27:04.909 115 11441.77 65.52 56824.61 88888.00 2018-04-25 14:27:05.409 115 11441.87 65.52 56824.57 88888.00 2018-04-25 14:27:05.909 115 11441.78 65.51 56824.58 88888.00 2018-04-25 14:27:06.409 115 11441.75 65.51 56824.57 88888.00 2018-04-25 14:27:06.909 115 11441.76 65.53 56824.62 88888.00 2018-04-25 14:27:07.409 115 11441.75 65.57 56824.63 88888.00 2018-04-25 14:27:07.909 115 11441.73 65.57 56824.64 88888.00 2018-04-25 14:27:08.409 115 11441.73 65.56 56824.64 88888.00 2018-04-25 14:27:08.909 115 11441.69 65.57 56824.66 88888.00 2018-04-25 14:27:09.409 115 11441.68 65.57 56824.64 88888.00 2018-04-25 14:27:09.909 115 11441.70 65.56 56824.63 88888.00 2018-04-25 14:27:10.409 115 11441.69 65.52 56824.60 88888.00 2018-04-25 14:27:10.909 115 11441.68 65.52 56824.62 88888.00 2018-04-25 14:27:11.409 115 11441.75 65.53 56824.66 88888.00 2018-04-25 14:27:12.409 115 11441.71 65.59 56824.60 88888.00 2018-04-25 14:27:12.909 115 11441.69 65.62 56824.63 88888.00 2018-04-25 14:27:13.409 115 11441.74 65.65 56824.60 88888.00 2018-04-25 14:27:13.909 115 11441.71 65.64 56824.53 88888.00 2018-04-25 14:27:14.409 115 11441.73 65.58 56824.55 88888.00 2018-04-25 14:27:14.909 115 11441.84 65.58 56824.55 88888.00 2018-04-25 14:27:15.409 115 11441.76 65.63 56824.50 88888.00 2018-04-25 14:27:15.909 115 11441.71 65.62 56824.44 88888.00 2018-04-25 14:27:16.409 115 11441.81 65.62 56824.44 88888.00 2018-04-25 14:27:16.909 115 11441.84 65.60 56824.40 88888.00 2018-04-25 14:27:17.409 115 11441.87 65.65 56824.42 88888.00 2018-04-25 14:27:17.909 115 11441.96 65.67 56824.35 88888.00 2018-04-25 14:27:18.409 115 11441.94 65.58 56824.32 88888.00 2018-04-25 14:27:18.909 115 11441.88 65.57 56824.36 88888.00 2018-04-25 14:27:19.409 115 11441.94 65.63 56824.38 88888.00 2018-04-25 14:27:19.909 115 11441.98 65.57 56824.30 88888.00 2018-04-25 14:27:20.409 115 11442.03 65.55 56824.22 88888.00 2018-04-25 14:27:20.909 115 11442.08 65.58 56824.21 88888.00 2018-04-25 14:27:21.409 115 11442.11 65.57 56824.19 88888.00 2018-04-25 14:27:21.909 115 11442.13 65.62 56824.16 88888.00 2018-04-25 14:27:22.409 115 11442.13 65.70 56824.15 88888.00 2018-04-25 14:27:22.909 115 11442.18 65.65 56824.06 88888.00 2018-04-25 14:27:23.409 115 11442.17 65.62 56823.97 88888.00 2018-04-25 14:27:23.909 115 11442.26 65.67 56823.91 88888.00 2018-04-25 14:27:24.409 115 11442.41 65.70 56823.91 88888.00 2018-04-25 14:27:24.909 115 11442.44 65.65 56823.90 88888.00 2018-04-25 14:27:25.409 115 11442.47 65.69 56823.85 88888.00 2018-04-25 14:27:25.909 115 11442.59 65.70 56823.74 88888.00 2018-04-25 14:27:26.409 115 11442.64 65.69 56823.74 88888.00 2018-04-25 14:27:26.909 115 11442.64 65.70 56823.65 88888.00 2018-04-25 14:27:27.409 115 11442.80 65.71 56823.57 88888.00 2018-04-25 14:27:27.909 115 11442.81 65.71 56823.57 88888.00 2018-04-25 14:27:28.409 115 11442.74 65.67 56823.52 88888.00 2018-04-25 14:27:28.909 115 11442.80 65.70 56823.51 88888.00 2018-04-25 14:27:29.409 115 11442.89 65.72 56823.44 88888.00 2018-04-25 14:27:29.909 115 11442.96 65.74 56823.38 88888.00 2018-04-25 14:27:30.409 115 11443.09 65.77 56823.29 88888.00 2018-04-25 14:27:30.909 115 11443.21 65.77 56823.27 88888.00 2018-04-25 14:27:31.409 115 11443.26 65.73 56823.21 88888.00 2018-04-25 14:27:31.909 115 11443.26 65.74 56823.19 88888.00 2018-04-25 14:27:32.409 115 11443.36 65.72 56823.10 88888.00 2018-04-25 14:27:32.909 115 11443.41 65.72 56823.09 88888.00 2018-04-25 14:27:34.409 115 11443.59 65.77 56822.95 88888.00 2018-04-25 14:27:34.909 115 11443.65 65.80 56822.94 88888.00 2018-04-25 14:27:35.409 115 11443.75 65.76 56822.94 88888.00 2018-04-25 14:27:35.909 115 11443.77 65.72 56822.89 88888.00 2018-04-25 14:27:36.409 115 11443.76 65.78 56822.91 88888.00 2018-04-25 14:27:36.909 115 11443.94 65.83 56822.86 88888.00 2018-04-25 14:27:37.409 115 11444.09 65.79 56822.83 88888.00 2018-04-25 14:27:37.909 115 11444.10 65.78 56822.77 88888.00 2018-04-25 14:27:38.409 115 11444.17 65.81 56822.75 88888.00 2018-04-25 14:27:38.909 115 11444.19 65.84 56822.70 88888.00 2018-04-25 14:27:39.409 115 11444.18 65.77 56822.65 88888.00 2018-04-25 14:27:39.909 115 11444.20 65.79 56822.69 88888.00 2018-04-25 14:27:40.409 115 11444.33 65.79 56822.59 88888.00 2018-04-25 14:27:40.909 115 11444.41 65.79 56822.52 88888.00 2018-04-25 14:27:41.909 115 11444.48 65.80 56822.50 88888.00 2018-04-25 14:27:42.409 115 11444.55 65.80 56822.52 88888.00 2018-04-25 14:27:42.909 115 11444.49 65.79 56822.49 88888.00 2018-04-25 14:27:43.409 115 11444.58 65.81 56822.44 88888.00 2018-04-25 14:27:43.909 115 11444.62 65.83 56822.41 88888.00 2018-04-25 14:27:44.409 115 11444.58 65.79 56822.36 88888.00 2018-04-25 14:27:44.909 115 11444.72 65.79 56822.38 88888.00 2018-04-25 14:27:45.409 115 11444.86 65.79 56822.33 88888.00 2018-04-25 14:27:45.909 115 11444.89 65.83 56822.31 88888.00 2018-04-25 14:27:46.409 115 11444.94 65.84 56822.23 88888.00 2018-04-25 14:27:46.909 115 11445.02 65.81 56822.17 88888.00 2018-04-25 14:27:47.409 115 11444.98 65.77 56822.11 88888.00 2018-04-25 14:27:47.909 115 11445.00 65.77 56822.10 88888.00 2018-04-25 14:27:48.409 115 11445.07 65.76 56822.06 88888.00 2018-04-25 14:27:48.909 115 11445.02 65.79 56822.04 88888.00 2018-04-25 14:27:49.409 115 11445.09 65.78 56822.00 88888.00 2018-04-25 14:27:49.909 115 11445.16 65.81 56822.04 88888.00 2018-04-25 14:27:50.409 115 11445.17 65.85 56822.01 88888.00 2018-04-25 14:27:50.909 115 11445.22 65.87 56821.92 88888.00 2018-04-25 14:27:51.409 115 11445.28 65.87 56821.90 88888.00 2018-04-25 14:27:51.909 115 11445.36 65.90 56821.88 88888.00 2018-04-25 14:27:52.409 115 11445.33 65.91 56821.85 88888.00 2018-04-25 14:27:52.909 115 11445.44 65.89 56821.81 88888.00 2018-04-25 14:27:53.409 115 11445.48 65.84 56821.78 88888.00 2018-04-25 14:27:53.909 115 11445.46 65.83 56821.73 88888.00 2018-04-25 14:27:54.409 115 11445.53 65.85 56821.67 88888.00 2018-04-25 14:27:54.909 115 11445.57 65.83 56821.64 88888.00 2018-04-25 14:27:55.409 115 11445.56 65.79 56821.66 88888.00 2018-04-25 14:27:55.909 115 11445.65 65.77 56821.67 88888.00 2018-04-25 14:27:56.409 115 11445.65 65.74 56821.61 88888.00 2018-04-25 14:27:56.909 115 11445.59 65.74 56821.60 88888.00 2018-04-25 14:27:57.409 115 11445.64 65.79 56821.55 88888.00 2018-04-25 14:27:57.909 115 11445.72 65.72 56821.60 88888.00 2018-04-25 14:27:58.409 115 11445.74 65.69 56821.53 88888.00 2018-04-25 14:27:58.909 115 11445.73 65.66 56821.52 88888.00 2018-04-25 14:27:59.409 115 11445.81 65.65 56821.59 88888.00 2018-04-25 14:27:59.909 115 11445.84 65.63 56821.58 88888.00 2018-04-25 14:28:00.409 115 11445.71 65.60 56821.59 88888.00 2018-04-25 14:28:00.909 115 11445.79 65.62 56821.59 88888.00 2018-04-25 14:28:01.409 115 11445.88 65.55 56821.54 88888.00 2018-04-25 14:28:01.909 115 11445.81 65.51 56821.56 88888.00 2018-04-25 14:28:02.409 115 11445.81 65.51 56821.54 88888.00 2018-04-25 14:28:02.909 115 11445.86 65.46 56821.55 88888.00 2018-04-25 14:28:03.409 115 11445.81 65.42 56821.49 88888.00 2018-04-25 14:28:03.909 115 11445.84 65.45 56821.42 88888.00 2018-04-25 14:28:04.409 115 11445.91 65.40 56821.42 88888.00 2018-04-25 14:28:04.909 115 11445.80 65.39 56821.45 88888.00 2018-04-25 14:28:05.409 115 11445.84 65.42 56821.43 88888.00 2018-04-25 14:28:05.909 115 11445.84 65.39 56821.46 88888.00 2018-04-25 14:28:06.409 115 11445.72 65.37 56821.42 88888.00 2018-04-25 14:28:06.909 115 11445.72 65.36 56821.41 88888.00 2018-04-25 14:28:07.409 115 11445.79 65.36 56821.42 88888.00 2018-04-25 14:28:07.909 115 11445.78 65.30 56821.42 88888.00 2018-04-25 14:28:08.409 115 11445.72 65.28 56821.39 88888.00 2018-04-25 14:28:08.909 115 11445.73 65.31 56821.36 88888.00 2018-04-25 14:28:09.409 115 11445.73 65.26 56821.36 88888.00 2018-04-25 14:28:09.909 115 11445.70 65.19 56821.32 88888.00 2018-04-25 14:28:10.409 115 11445.70 65.21 56821.37 88888.00 2018-04-25 14:28:10.909 115 11445.69 65.19 56821.40 88888.00 2018-04-25 14:28:11.409 115 11445.59 65.18 56821.42 88888.00 2018-04-25 14:28:11.909 115 11445.64 65.21 56821.34 88888.00 2018-04-25 14:28:12.409 115 11445.65 65.16 56821.41 88888.00 2018-04-25 14:28:12.909 115 11445.56 65.12 56821.46 88888.00 2018-04-25 14:28:13.409 115 11445.57 65.12 56821.46 88888.00 2018-04-25 14:28:13.909 115 11445.57 65.10 56821.52 88888.00 2018-04-25 14:28:14.409 115 11445.51 65.09 56821.55 88888.00 2018-04-25 14:28:15.409 115 11445.50 65.05 56821.56 88888.00 2018-04-25 14:28:15.909 115 11445.48 65.03 56821.58 88888.00 2018-04-25 14:28:16.409 115 11445.38 64.98 56821.58 88888.00 2018-04-25 14:28:16.909 115 11445.38 64.98 56821.59 88888.00 2018-04-25 14:28:17.409 115 11445.32 64.99 56821.61 88888.00 2018-04-25 14:28:17.909 115 11445.29 64.97 56821.71 88888.00 2018-04-25 14:28:18.409 115 11445.30 64.95 56821.73 88888.00 2018-04-25 14:28:18.909 115 11445.28 64.97 56821.80 88888.00 2018-04-25 14:28:19.409 115 11445.24 64.97 56821.82 88888.00 2018-04-25 14:28:19.909 115 11445.19 64.95 56821.82 88888.00 2018-04-25 14:28:20.409 115 11445.18 64.91 56821.84 88888.00 2018-04-25 14:28:20.909 115 11445.10 64.91 56821.85 88888.00 2018-04-25 14:28:21.409 115 11445.03 64.90 56821.92 88888.00 2018-04-25 14:28:21.909 115 11445.03 64.95 56822.00 88888.00 2018-04-25 14:28:22.409 115 11444.95 64.97 56822.01 88888.00 2018-04-25 14:28:22.909 115 11444.94 64.98 56822.07 88888.00 2018-04-25 14:28:23.409 115 11444.94 64.91 56822.13 88888.00 2018-04-25 14:28:23.909 115 11444.82 64.92 56822.22 88888.00 2018-04-25 14:28:24.409 115 11444.81 64.95 56822.30 88888.00 2018-04-25 14:28:24.909 115 11444.83 64.92 56822.35 88888.00 2018-04-25 14:28:25.410 115 11444.76 64.91 56822.44 88888.00 2018-04-25 14:28:25.910 115 11444.68 64.91 56822.49 88888.00 2018-04-25 14:28:26.410 115 11444.70 64.91 56822.54 88888.00 2018-04-25 14:28:26.910 115 11444.67 64.92 56822.57 88888.00 2018-04-25 14:28:27.410 115 11444.58 64.95 56822.62 88888.00 2018-04-25 14:28:27.910 115 11444.53 64.96 56822.64 88888.00 2018-04-25 14:28:28.410 115 11444.52 64.94 56822.67 88888.00 2018-04-25 14:28:28.910 115 11444.40 64.91 56822.70 88888.00 2018-04-25 14:28:29.410 115 11444.34 64.95 56822.78 88888.00 2018-04-25 14:28:29.910 115 11444.33 64.97 56822.84 88888.00 2018-04-25 14:28:30.410 115 11444.32 64.99 56822.90 88888.00 2018-04-25 14:28:30.910 115 11444.32 64.97 56823.00 88888.00 2018-04-25 14:28:31.410 115 11444.35 65.01 56822.96 88888.00 2018-04-25 14:28:31.910 115 11444.31 64.98 56823.00 88888.00 2018-04-25 14:28:32.410 115 11444.21 65.01 56823.07 88888.00 2018-04-25 14:28:32.910 115 11444.23 65.01 56823.15 88888.00 2018-04-25 14:28:33.410 115 11444.21 64.99 56823.15 88888.00 2018-04-25 14:28:33.910 115 11444.19 65.01 56823.16 88888.00 2018-04-25 14:28:34.410 115 11444.13 65.05 56823.23 88888.00 2018-04-25 14:28:34.910 115 11444.18 65.06 56823.25 88888.00 2018-04-25 14:28:35.410 115 11444.14 65.06 56823.22 88888.00 2018-04-25 14:28:35.910 115 11444.18 65.13 56823.23 88888.00 2018-04-25 14:28:36.410 115 11444.20 65.08 56823.25 88888.00 2018-04-25 14:28:36.910 115 11444.10 65.06 56823.32 88888.00 2018-04-25 14:28:37.410 115 11444.16 65.13 56823.32 88888.00 2018-04-25 14:28:37.910 115 11444.20 65.13 56823.34 88888.00 2018-04-25 14:28:38.410 115 11444.14 65.13 56823.34 88888.00 2018-04-25 14:28:38.910 115 11444.18 65.16 56823.35 88888.00 2018-04-25 14:28:39.410 115 11444.23 65.13 56823.35 88888.00 2018-04-25 14:28:39.910 115 11444.20 65.15 56823.35 88888.00 2018-04-25 14:28:40.410 115 11444.19 65.23 56823.36 88888.00 2018-04-25 14:28:40.910 115 11444.24 65.23 56823.35 88888.00 2018-04-25 14:28:41.410 115 11444.28 65.22 56823.29 88888.00 2018-04-25 14:28:41.910 115 11444.30 65.24 56823.31 88888.00 2018-04-25 14:28:42.410 115 11444.33 65.25 56823.25 88888.00 2018-04-25 14:28:42.910 115 11444.37 65.26 56823.18 88888.00 2018-04-25 14:28:43.410 115 11444.35 65.25 56823.18 88888.00 2018-04-25 14:28:43.910 115 11444.42 65.24 56823.09 88888.00 2018-04-25 14:28:44.410 115 11444.48 65.24 56822.97 88888.00 2018-04-25 14:28:44.910 115 11444.51 65.23 56823.02 88888.00 2018-04-25 14:28:45.410 115 11444.54 65.26 56823.00 88888.00 2018-04-25 14:28:45.910 115 11444.62 65.29 56822.99 88888.00 2018-04-25 14:28:46.410 115 11444.60 65.23 56822.91 88888.00 2018-04-25 14:28:46.910 115 11444.65 65.23 56822.91 88888.00 2018-04-25 14:28:47.410 115 11444.74 65.18 56822.83 88888.00 2018-04-25 14:28:47.910 115 11444.73 65.15 56822.78 88888.00 2018-04-25 14:28:48.410 115 11444.70 65.19 56822.76 88888.00 2018-04-25 14:28:48.910 115 11444.76 65.25 56822.71 88888.00 2018-04-25 14:28:49.410 115 11444.76 65.21 56822.59 88888.00 2018-04-25 14:28:49.910 115 11444.74 65.17 56822.56 88888.00 2018-04-25 14:28:50.410 115 11444.79 65.19 56822.52 88888.00 2018-04-25 14:28:50.910 115 11444.82 65.16 56822.49 88888.00 2018-04-25 14:28:51.410 115 11444.81 65.17 56822.45 88888.00 2018-04-25 14:28:51.910 115 11444.87 65.19 56822.36 88888.00 2018-04-25 14:28:52.410 115 11444.89 65.13 56822.29 88888.00 2018-04-25 14:28:52.910 115 11444.86 65.08 56822.18 88888.00 2018-04-25 14:28:53.410 115 11444.86 65.13 56822.11 88888.00 2018-04-25 14:28:53.910 115 11444.93 65.18 56822.06 88888.00 2018-04-25 14:28:54.410 115 11444.93 65.13 56822.07 88888.00 2018-04-25 14:28:54.910 115 11444.94 65.05 56822.01 88888.00 2018-04-25 14:28:55.410 115 11445.07 65.02 56821.96 88888.00 2018-04-25 14:28:55.910 115 11445.03 65.05 56821.90 88888.00 2018-04-25 14:28:56.410 115 11444.96 65.06 56821.80 88888.00 2018-04-25 14:28:56.910 115 11445.05 65.04 56821.72 88888.00 2018-04-25 14:28:57.410 115 11445.08 65.03 56821.68 88888.00 2018-04-25 14:28:57.910 115 11445.09 64.97 56821.66 88888.00 2018-04-25 14:28:58.410 115 11445.11 64.96 56821.65 88888.00 2018-04-25 14:28:58.910 115 11445.14 64.98 56821.64 88888.00 2018-04-25 14:28:59.410 115 11445.11 64.94 56821.58 88888.00 2018-04-25 14:28:59.910 115 11445.15 64.94 56821.45 88888.00 2018-04-25 14:29:00.410 115 11445.23 64.92 56821.42 88888.00 2018-04-25 14:29:00.910 115 11445.23 64.95 56821.39 88888.00 2018-04-25 14:29:01.410 115 11445.24 64.98 56821.33 88888.00 2018-04-25 14:29:01.910 115 11445.28 64.97 56821.28 88888.00 2018-04-25 14:29:02.410 115 11445.23 64.92 56821.22 88888.00 2018-04-25 14:29:02.910 115 11445.19 64.95 56821.19 88888.00 2018-04-25 14:29:03.410 115 11445.29 64.94 56821.16 88888.00 2018-04-25 14:29:03.910 115 11445.25 64.91 56821.16 88888.00 2018-04-25 14:29:04.410 115 11445.31 64.94 56821.11 88888.00 2018-04-25 14:29:04.910 115 11445.45 64.94 56821.04 88888.00 2018-04-25 14:29:05.410 115 11445.45 64.91 56821.01 88888.00 2018-04-25 14:29:05.910 115 11445.51 64.89 56820.96 88888.00 2018-04-25 14:29:06.910 115 11445.57 64.90 56820.96 88888.00 2018-04-25 14:29:07.410 115 11445.52 64.87 56820.91 88888.00 2018-04-25 14:29:07.910 115 11445.64 64.92 56820.94 88888.00 2018-04-25 14:29:08.410 115 11445.73 64.92 56820.90 88888.00 2018-04-25 14:29:08.910 115 11445.69 64.89 56820.85 88888.00 2018-04-25 14:29:09.410 115 11445.71 64.89 56820.82 88888.00 2018-04-25 14:29:09.910 115 11445.78 64.90 56820.81 88888.00 2018-04-25 14:29:10.410 115 11445.73 64.91 56820.78 88888.00 2018-04-25 14:29:10.910 115 11445.73 64.94 56820.72 88888.00 2018-04-25 14:29:11.410 115 11445.88 64.87 56820.72 88888.00 2018-04-25 14:29:11.910 115 11445.83 64.90 56820.70 88888.00 2018-04-25 14:29:12.410 115 11445.86 64.92 56820.68 88888.00 2018-04-25 14:29:12.910 115 11445.90 64.92 56820.68 88888.00 2018-04-25 14:29:13.410 115 11445.87 64.87 56820.69 88888.00 2018-04-25 14:29:13.910 115 11445.90 64.89 56820.65 88888.00 2018-04-25 14:29:14.910 115 11446.08 64.89 56820.63 88888.00 2018-04-25 14:29:15.410 115 11446.02 64.89 56820.62 88888.00 2018-04-25 14:29:15.910 115 11446.06 64.92 56820.59 88888.00 2018-04-25 14:29:16.410 115 11446.06 64.94 56820.56 88888.00 2018-04-25 14:29:16.910 115 11446.05 64.96 56820.50 88888.00 2018-04-25 14:29:17.410 115 11446.07 64.96 56820.47 88888.00 2018-04-25 14:29:17.910 115 11446.09 65.01 56820.47 88888.00 2018-04-25 14:29:18.410 115 11446.13 64.99 56820.45 88888.00 2018-04-25 14:29:18.910 115 11446.22 65.02 56820.43 88888.00 2018-04-25 14:29:19.410 115 11446.25 65.03 56820.38 88888.00 2018-04-25 14:29:19.910 115 11446.19 65.02 56820.42 88888.00 2018-04-25 14:29:20.410 115 11446.21 65.04 56820.40 88888.00 2018-04-25 14:29:20.910 115 11446.27 65.09 56820.36 88888.00 2018-04-25 14:29:21.410 115 11446.29 65.05 56820.30 88888.00 2018-04-25 14:29:21.910 115 11446.25 65.09 56820.30 88888.00 2018-04-25 14:29:22.410 115 11446.28 65.08 56820.33 88888.00 2018-04-25 14:29:22.910 115 11446.35 65.02 56820.29 88888.00 2018-04-25 14:29:23.410 115 11446.34 65.01 56820.31 88888.00 2018-04-25 14:29:23.910 115 11446.41 65.04 56820.33 88888.00 2018-04-25 14:29:24.910 115 11446.43 65.05 56820.38 88888.00 2018-04-25 14:29:25.410 115 11446.44 65.09 56820.37 88888.00 2018-04-25 14:29:25.910 115 11446.51 65.04 56820.42 88888.00 2018-04-25 14:29:26.410 115 11446.50 65.05 56820.38 88888.00 2018-04-25 14:29:26.910 115 11446.54 65.15 56820.39 88888.00 2018-04-25 14:29:27.410 115 11446.56 65.17 56820.42 88888.00 2018-04-25 14:29:27.910 115 11446.55 65.16 56820.42 88888.00 2018-04-25 14:29:28.410 115 11446.61 65.13 56820.42 88888.00 2018-04-25 14:29:28.910 115 11446.72 65.13 56820.45 88888.00 2018-04-25 14:29:29.410 115 11446.76 65.17 56820.47 88888.00 2018-04-25 14:29:29.910 115 11446.72 65.22 56820.52 88888.00 2018-04-25 14:29:30.410 115 11446.77 65.24 56820.58 88888.00 2018-04-25 14:29:30.910 115 11446.75 65.23 56820.58 88888.00 2018-04-25 14:29:31.410 115 11446.82 65.29 56820.59 88888.00 2018-04-25 14:29:31.910 115 11446.87 65.31 56820.58 88888.00 2018-04-25 14:29:32.410 115 11446.89 65.32 56820.57 88888.00 2018-04-25 14:29:32.910 115 11446.98 65.36 56820.59 88888.00 2018-04-25 14:29:33.410 115 11446.99 65.37 56820.65 88888.00 2018-04-25 14:29:33.910 115 11447.09 65.33 56820.59 88888.00 2018-04-25 14:29:34.410 115 11447.09 65.32 56820.56 88888.00 2018-04-25 14:29:34.910 115 11447.06 65.42 56820.60 88888.00 2018-04-25 14:29:35.410 115 11447.13 65.40 56820.64 88888.00 2018-04-25 14:29:35.910 115 11447.12 65.40 56820.65 88888.00 2018-04-25 14:29:36.410 115 11447.16 65.42 56820.66 88888.00 2018-04-25 14:29:36.910 115 11447.25 65.40 56820.62 88888.00 2018-04-25 14:29:37.410 115 11447.20 65.39 56820.64 88888.00 2018-04-25 14:29:38.410 115 11447.27 65.44 56820.60 88888.00 2018-04-25 14:29:38.910 115 11447.29 65.45 56820.55 88888.00 2018-04-25 14:29:39.410 115 11447.38 65.43 56820.57 88888.00 2018-04-25 14:29:39.910 115 11447.50 65.38 56820.58 88888.00 2018-04-25 14:29:40.410 115 11447.54 65.37 56820.56 88888.00 2018-04-25 14:29:40.910 115 11447.57 65.37 56820.52 88888.00 2018-04-25 14:29:41.410 115 11447.66 65.42 56820.52 88888.00 2018-04-25 14:29:41.910 115 11447.69 65.42 56820.51 88888.00 2018-04-25 14:29:42.410 115 11447.66 65.42 56820.47 88888.00 2018-04-25 14:29:42.910 115 11447.78 65.37 56820.45 88888.00 2018-04-25 14:29:43.410 115 11447.82 65.35 56820.52 88888.00 2018-04-25 14:29:43.910 115 11447.79 65.33 56820.47 88888.00 2018-04-25 14:29:44.410 115 11447.83 65.39 56820.45 88888.00 2018-04-25 14:29:44.910 115 11447.94 65.36 56820.51 88888.00 2018-04-25 14:29:45.410 115 11447.92 65.26 56820.47 88888.00 2018-04-25 14:29:45.910 115 11447.94 65.28 56820.40 88888.00 2018-04-25 14:29:46.410 115 11448.03 65.24 56820.44 88888.00 2018-04-25 14:29:46.910 115 11448.00 65.23 56820.44 88888.00 2018-04-25 14:29:47.410 115 11448.00 65.19 56820.39 88888.00 2018-04-25 14:29:47.910 115 11448.03 65.17 56820.42 88888.00 2018-04-25 14:29:48.410 115 11448.11 65.21 56820.39 88888.00 2018-04-25 14:29:48.910 115 11448.13 65.24 56820.34 88888.00 2018-04-25 14:29:49.410 115 11448.22 65.25 56820.31 88888.00 2018-04-25 14:29:49.910 115 11448.23 65.24 56820.31 88888.00 2018-04-25 14:29:50.410 115 11448.23 65.23 56820.27 88888.00 2018-04-25 14:29:50.910 115 11448.26 65.26 56820.24 88888.00 2018-04-25 14:29:51.410 115 11448.33 65.23 56820.24 88888.00 2018-04-25 14:29:51.910 115 11448.29 65.19 56820.21 88888.00 2018-04-25 14:29:52.410 115 11448.31 65.18 56820.19 88888.00 2018-04-25 14:29:52.910 115 11448.38 65.17 56820.15 88888.00 2018-04-25 14:29:53.410 115 11448.31 65.15 56820.15 88888.00 2018-04-25 14:29:53.910 115 11448.38 65.08 56820.18 88888.00 2018-04-25 14:29:54.410 115 11448.44 65.02 56820.14 88888.00 2018-04-25 14:29:54.910 115 11448.38 65.01 56820.19 88888.00 2018-04-25 14:29:55.410 115 11448.45 65.03 56820.18 88888.00 2018-04-25 14:29:55.910 115 11448.51 64.98 56820.17 88888.00 2018-04-25 14:29:56.410 115 11448.47 64.98 56820.19 88888.00 2018-04-25 14:29:56.910 115 11448.45 64.95 56820.19 88888.00 2018-04-25 14:29:57.410 115 11448.45 64.98 56820.15 88888.00 2018-04-25 14:29:57.910 115 11448.45 64.92 56820.13 88888.00 2018-04-25 14:29:58.410 115 11448.42 64.88 56820.07 88888.00 2018-04-25 14:29:58.910 115 11448.45 64.88 56820.10 88888.00 2018-04-25 14:29:59.410 115 11448.47 64.84 56820.11 88888.00 2018-04-25 14:29:59.910 115 11448.40 64.85 56820.10 88888.00 2018-04-25 14:30:00.410 115 11448.44 64.88 56820.10 88888.00 2018-04-25 14:30:00.910 115 11448.43 64.85 56820.13 88888.00 2018-04-25 14:30:01.410 115 11448.40 64.84 56820.13 88888.00 2018-04-25 14:30:01.910 115 11448.40 64.81 56820.07 88888.00 2018-04-25 14:30:02.410 115 11448.43 64.83 56820.10 88888.00 2018-04-25 14:30:02.910 115 11448.38 64.81 56820.15 88888.00 2018-04-25 14:30:03.410 115 11448.31 64.77 56820.08 88888.00 2018-04-25 14:30:03.910 115 11448.37 64.78 56820.05 88888.00 2018-04-25 14:30:04.410 115 11448.37 64.74 56820.05 88888.00 2018-04-25 14:30:04.910 115 11448.38 64.68 56820.04 88888.00 2018-04-25 14:30:05.410 115 11448.38 64.69 56820.06 88888.00 2018-04-25 14:30:05.910 115 11448.31 64.65 56820.05 88888.00 2018-04-25 14:30:06.410 115 11448.29 64.60 56820.10 88888.00 2018-04-25 14:30:06.910 115 11448.31 64.57 56820.10 88888.00 2018-04-25 14:30:07.410 115 11448.29 64.54 56820.11 88888.00 2018-04-25 14:30:07.910 115 11448.21 64.51 56820.08 88888.00 2018-04-25 14:30:08.410 115 11448.23 64.48 56820.08 88888.00 2018-04-25 14:30:08.910 115 11448.23 64.44 56820.15 88888.00 2018-04-25 14:30:09.410 115 11448.17 64.41 56820.12 88888.00 2018-04-25 14:30:09.910 115 11448.17 64.42 56820.18 88888.00 2018-04-25 14:30:10.410 115 11448.21 64.38 56820.21 88888.00 2018-04-25 14:30:10.910 115 11448.14 64.37 56820.19 88888.00 2018-04-25 14:30:11.410 115 11448.14 64.34 56820.20 88888.00 2018-04-25 14:30:11.910 115 11448.14 64.35 56820.24 88888.00 2018-04-25 14:30:12.410 115 11448.07 64.33 56820.26 88888.00 2018-04-25 14:30:12.910 115 11448.06 64.33 56820.29 88888.00 2018-04-25 14:30:13.410 115 11448.07 64.35 56820.24 88888.00 2018-04-25 14:30:13.910 115 11448.07 64.34 56820.20 88888.00 2018-04-25 14:30:14.410 115 11448.02 64.35 56820.24 88888.00 2018-04-25 14:30:14.910 115 11448.01 64.37 56820.27 88888.00 2018-04-25 14:30:15.410 115 11447.97 64.34 56820.30 88888.00 2018-04-25 14:30:15.910 115 11447.89 64.31 56820.33 88888.00 2018-04-25 14:30:16.410 115 11447.92 64.33 56820.37 88888.00 2018-04-25 14:30:16.910 115 11447.99 64.31 56820.36 88888.00 2018-04-25 14:30:17.410 115 11447.94 64.31 56820.38 88888.00 2018-04-25 14:30:17.910 115 11447.95 64.38 56820.44 88888.00 2018-04-25 14:30:18.410 115 11447.95 64.37 56820.47 88888.00 2018-04-25 14:30:18.910 115 11447.83 64.37 56820.50 88888.00 2018-04-25 14:30:19.910 115 11447.85 64.44 56820.51 88888.00 2018-04-25 14:30:20.410 115 11447.83 64.40 56820.53 88888.00 2018-04-25 14:30:20.910 115 11447.72 64.40 56820.55 88888.00 2018-04-25 14:30:21.410 115 11447.75 64.37 56820.64 88888.00 2018-04-25 14:30:21.910 115 11447.80 64.35 56820.69 88888.00 2018-04-25 14:30:22.410 115 11447.73 64.38 56820.70 88888.00 2018-04-25 14:30:22.910 115 11447.78 64.36 56820.77 88888.00 2018-04-25 14:30:23.410 115 11447.80 64.36 56820.85 88888.00 2018-04-25 14:30:23.910 115 11447.73 64.37 56820.89 88888.00 2018-04-25 14:30:24.410 115 11447.73 64.38 56820.90 88888.00 2018-04-25 14:30:24.911 115 11447.76 64.38 56820.94 88888.00 2018-04-25 14:30:25.411 115 11447.66 64.38 56821.01 88888.00 2018-04-25 14:30:25.911 115 11447.60 64.38 56821.06 88888.00 2018-04-25 14:30:26.411 115 11447.69 64.35 56821.09 88888.00 2018-04-25 14:30:26.911 115 11447.65 64.34 56821.14 88888.00 2018-04-25 14:30:27.411 115 11447.58 64.35 56821.22 88888.00 2018-04-25 14:30:27.911 115 11447.58 64.37 56821.23 88888.00 2018-04-25 14:30:28.411 115 11447.52 64.40 56821.28 88888.00 2018-04-25 14:30:28.911 115 11447.48 64.44 56821.33 88888.00 2018-04-25 14:30:29.411 115 11447.53 64.48 56821.33 88888.00 2018-04-25 14:30:29.911 115 11447.45 64.47 56821.37 88888.00 2018-04-25 14:30:30.411 115 11447.41 64.44 56821.48 88888.00 2018-04-25 14:30:30.911 115 11447.47 64.48 56821.53 88888.00 2018-04-25 14:30:31.411 115 11447.46 64.53 56821.52 88888.00 2018-04-25 14:30:31.911 115 11447.39 64.55 56821.59 88888.00 2018-04-25 14:30:32.411 115 11447.38 64.56 56821.59 88888.00 2018-04-25 14:30:32.911 115 11447.41 64.54 56821.64 88888.00 2018-04-25 14:30:33.411 115 11447.31 64.49 56821.71 88888.00 2018-04-25 14:30:33.911 115 11447.30 64.51 56821.73 88888.00 2018-04-25 14:30:34.411 115 11447.32 64.47 56821.78 88888.00 2018-04-25 14:30:34.911 115 11447.24 64.49 56821.81 88888.00 2018-04-25 14:30:35.411 115 11447.19 64.55 56821.85 88888.00 2018-04-25 14:30:35.911 115 11447.25 64.58 56821.84 88888.00 2018-04-25 14:30:36.411 115 11447.18 64.50 56821.82 88888.00 2018-04-25 14:30:36.911 115 11447.16 64.50 56821.90 88888.00 2018-04-25 14:30:37.911 115 11447.29 64.55 56821.94 88888.00 2018-04-25 14:30:38.411 115 11447.23 64.51 56821.92 88888.00 2018-04-25 14:30:38.911 115 11447.25 64.53 56821.90 88888.00 2018-04-25 14:30:39.411 115 11447.20 64.53 56821.91 88888.00 2018-04-25 14:30:39.911 115 11447.16 64.54 56821.91 88888.00 2018-04-25 14:30:40.411 115 11447.18 64.55 56821.97 88888.00 2018-04-25 14:30:40.911 115 11447.20 64.57 56821.99 88888.00 2018-04-25 14:30:41.411 115 11447.10 64.56 56822.00 88888.00 2018-04-25 14:30:41.911 115 11447.09 64.58 56822.07 88888.00 2018-04-25 14:30:42.411 115 11447.16 64.58 56822.10 88888.00 2018-04-25 14:30:42.911 115 11447.18 64.56 56822.07 88888.00 2018-04-25 14:30:43.411 115 11447.19 64.58 56822.10 88888.00 2018-04-25 14:30:43.911 115 11447.23 64.61 56822.13 88888.00 2018-04-25 14:30:44.411 115 11447.17 64.60 56822.10 88888.00 2018-04-25 14:30:44.911 115 11447.19 64.63 56822.06 88888.00 2018-04-25 14:30:45.411 115 11447.22 64.64 56822.11 88888.00 2018-04-25 14:30:45.911 115 11447.23 64.67 56822.07 88888.00 2018-04-25 14:30:46.411 115 11447.18 64.63 56822.01 88888.00 2018-04-25 14:30:46.911 115 11447.22 64.60 56821.99 88888.00 2018-04-25 14:30:47.411 115 11447.25 64.65 56821.99 88888.00 2018-04-25 14:30:47.911 115 11447.23 64.62 56821.98 88888.00 2018-04-25 14:30:48.411 115 11447.30 64.62 56822.03 88888.00 2018-04-25 14:30:48.911 115 11447.34 64.62 56821.96 88888.00 2018-04-25 14:30:49.411 115 11447.29 64.61 56821.91 88888.00 2018-04-25 14:30:49.911 115 11447.37 64.63 56821.90 88888.00 2018-04-25 14:30:50.411 115 11447.44 64.60 56821.86 88888.00 2018-04-25 14:30:50.911 115 11447.41 64.61 56821.90 88888.00 2018-04-25 14:30:51.411 115 11447.44 64.62 56821.90 88888.00 2018-04-25 14:30:51.911 115 11447.48 64.57 56821.90 88888.00 2018-04-25 14:30:52.411 115 11447.47 64.61 56821.96 88888.00 2018-04-25 14:30:52.911 115 11447.51 64.62 56821.98 88888.00 2018-04-25 14:30:53.411 115 11447.54 64.62 56821.91 88888.00 2018-04-25 14:30:53.911 115 11447.52 64.58 56821.88 88888.00 2018-04-25 14:30:54.411 115 11447.57 64.57 56821.88 88888.00 2018-04-25 14:30:54.911 115 11447.66 64.56 56821.84 88888.00 2018-04-25 14:30:55.411 115 11447.64 64.56 56821.78 88888.00 2018-04-25 14:30:55.911 115 11447.71 64.63 56821.71 88888.00 2018-04-25 14:30:56.411 115 11447.83 64.62 56821.64 88888.00 2018-04-25 14:30:56.911 115 11447.88 64.62 56821.61 88888.00 2018-04-25 14:30:57.411 115 11447.85 64.61 56821.56 88888.00 2018-04-25 14:30:57.911 115 11447.94 64.62 56821.53 88888.00 2018-04-25 14:30:58.411 115 11447.95 64.58 56821.47 88888.00 2018-04-25 14:30:58.911 115 11447.93 64.61 56821.49 88888.00 2018-04-25 14:30:59.411 115 11448.08 64.60 56821.45 88888.00 2018-04-25 14:30:59.911 115 11448.09 64.55 56821.42 88888.00 2018-04-25 14:31:00.411 115 11448.07 64.54 56821.34 88888.00 2018-04-25 14:31:00.911 115 11448.14 64.60 56821.29 88888.00 2018-04-25 14:31:01.411 115 11448.19 64.58 56821.33 88888.00 2018-04-25 14:31:01.911 115 11448.19 64.60 56821.30 88888.00 2018-04-25 14:31:02.411 115 11448.27 64.57 56821.27 88888.00 2018-04-25 14:31:02.911 115 11448.38 64.57 56821.19 88888.00 2018-04-25 14:31:03.411 115 11448.38 64.57 56821.19 88888.00 2018-04-25 14:31:03.911 115 11448.38 64.56 56821.15 88888.00 2018-04-25 14:31:04.411 115 11448.47 64.56 56821.04 88888.00 2018-04-25 14:31:04.911 115 11448.47 64.57 56821.04 88888.00 2018-04-25 14:31:05.411 115 11448.50 64.57 56820.97 88888.00 2018-04-25 14:31:05.911 115 11448.55 64.57 56820.91 88888.00 2018-04-25 14:31:06.411 115 11448.52 64.54 56820.90 88888.00 2018-04-25 14:31:06.911 115 11448.58 64.54 56820.90 88888.00 2018-04-25 14:31:07.411 115 11448.65 64.53 56820.82 88888.00 2018-04-25 14:31:07.911 115 11448.68 64.53 56820.75 88888.00 2018-04-25 14:31:08.411 115 11448.66 64.51 56820.70 88888.00 2018-04-25 14:31:08.911 115 11448.75 64.53 56820.68 88888.00 2018-04-25 14:31:09.411 115 11448.77 64.50 56820.63 88888.00 2018-04-25 14:31:09.911 115 11448.73 64.48 56820.58 88888.00 2018-04-25 14:31:10.411 115 11448.86 64.51 56820.57 88888.00 2018-04-25 14:31:10.911 115 11448.86 64.53 56820.52 88888.00 2018-04-25 14:31:11.411 115 11448.80 64.54 56820.45 88888.00 2018-04-25 14:31:11.911 115 11448.86 64.48 56820.49 88888.00 2018-04-25 14:31:12.411 115 11448.89 64.48 56820.39 88888.00 2018-04-25 14:31:12.911 115 11448.89 64.47 56820.25 88888.00 2018-04-25 14:31:13.411 115 11448.91 64.44 56820.20 88888.00 2018-04-25 14:31:13.911 115 11448.99 64.43 56820.19 88888.00 2018-04-25 14:31:14.411 115 11448.99 64.37 56820.14 88888.00 2018-04-25 14:31:14.911 115 11449.01 64.36 56820.17 88888.00 2018-04-25 14:31:15.411 115 11449.13 64.33 56820.07 88888.00 2018-04-25 14:31:15.911 115 11449.07 64.31 56820.01 88888.00 2018-04-25 14:31:16.411 115 11449.11 64.37 56820.00 88888.00 2018-04-25 14:31:16.911 115 11449.25 64.31 56819.98 88888.00 2018-04-25 14:31:17.411 115 11449.22 64.29 56819.88 88888.00 2018-04-25 14:31:17.911 115 11449.25 64.38 56819.85 88888.00 2018-04-25 14:31:18.411 115 11449.32 64.35 56819.85 88888.00 2018-04-25 14:31:18.911 115 11449.29 64.30 56819.78 88888.00 2018-04-25 14:31:19.411 115 11449.31 64.30 56819.72 88888.00 2018-04-25 14:31:19.911 115 11449.36 64.31 56819.69 88888.00 2018-04-25 14:31:20.411 115 11449.42 64.30 56819.65 88888.00 2018-04-25 14:31:20.911 115 11449.41 64.29 56819.57 88888.00 2018-04-25 14:31:21.411 115 11449.48 64.28 56819.57 88888.00 2018-04-25 14:31:21.911 115 11449.54 64.30 56819.53 88888.00 2018-04-25 14:31:22.411 115 11449.52 64.27 56819.53 88888.00 2018-04-25 14:31:22.911 115 11449.58 64.26 56819.50 88888.00 2018-04-25 14:31:23.411 115 11449.66 64.24 56819.46 88888.00 2018-04-25 14:31:23.911 115 11449.62 64.21 56819.41 88888.00 2018-04-25 14:31:24.411 115 11449.68 64.23 56819.43 88888.00 2018-04-25 14:31:24.911 115 11449.77 64.24 56819.40 88888.00 2018-04-25 14:31:25.411 115 11449.74 64.21 56819.35 88888.00 2018-04-25 14:31:25.911 115 11449.77 64.23 56819.40 88888.00 2018-04-25 14:31:26.411 115 11449.83 64.23 56819.43 88888.00 2018-04-25 14:31:26.911 115 11449.82 64.19 56819.41 88888.00 2018-04-25 14:31:27.411 115 11449.84 64.16 56819.33 88888.00 2018-04-25 14:31:27.911 115 11449.95 64.15 56819.28 88888.00 2018-04-25 14:31:28.411 115 11449.96 64.13 56819.23 88888.00 2018-04-25 14:31:28.911 115 11449.98 64.13 56819.25 88888.00 2018-04-25 14:31:29.411 115 11450.00 64.15 56819.31 88888.00 2018-04-25 14:31:29.911 115 11450.00 64.14 56819.33 88888.00 2018-04-25 14:31:30.411 115 11449.95 64.10 56819.28 88888.00 2018-04-25 14:31:30.911 115 11449.98 64.14 56819.24 88888.00 2018-04-25 14:31:31.411 115 11450.03 64.09 56819.23 88888.00 2018-04-25 14:31:31.911 115 11450.01 64.01 56819.25 88888.00 2018-04-25 14:31:32.911 115 11450.09 64.02 56819.24 88888.00 2018-04-25 14:31:33.411 115 11450.08 64.02 56819.27 88888.00 2018-04-25 14:31:33.911 115 11450.08 64.08 56819.37 88888.00 2018-04-25 14:31:34.411 115 11450.09 64.06 56819.37 88888.00 2018-04-25 14:31:34.911 115 11450.05 64.08 56819.31 88888.00 2018-04-25 14:31:35.411 115 11450.10 64.09 56819.37 88888.00 2018-04-25 14:31:35.911 115 11450.16 64.06 56819.37 88888.00 2018-04-25 14:31:36.411 115 11450.16 64.04 56819.34 88888.00 2018-04-25 14:31:36.911 115 11450.12 64.04 56819.36 88888.00 2018-04-25 14:31:37.411 115 11450.21 64.06 56819.40 88888.00 2018-04-25 14:31:37.911 115 11450.21 64.07 56819.48 88888.00 2018-04-25 14:31:38.411 115 11450.15 64.10 56819.53 88888.00 2018-04-25 14:31:38.911 115 11450.10 64.16 56819.56 88888.00 2018-04-25 14:31:39.411 115 11450.12 64.11 56819.60 88888.00 2018-04-25 14:31:39.911 115 11450.11 64.10 56819.67 88888.00 2018-04-25 14:31:40.411 115 11450.17 64.09 56819.63 88888.00 2018-04-25 14:31:40.911 115 11450.22 64.07 56819.70 88888.00 2018-04-25 14:31:41.411 115 11450.14 64.06 56819.72 88888.00 2018-04-25 14:31:41.911 115 11450.18 64.09 56819.79 88888.00 2018-04-25 14:31:42.911 115 11450.22 64.02 56819.76 88888.00 2018-04-25 14:31:43.411 115 11450.25 64.06 56819.80 88888.00 2018-04-25 14:31:43.911 115 11450.33 64.02 56819.87 88888.00 2018-04-25 14:31:44.411 115 11450.26 63.99 56819.95 88888.00 2018-04-25 14:31:44.911 115 11450.23 63.97 56819.97 88888.00 2018-04-25 14:31:45.411 115 11450.36 63.97 56819.99 88888.00 2018-04-25 14:31:45.911 115 11450.32 64.01 56819.95 88888.00 2018-04-25 14:31:46.411 115 11450.29 64.03 56819.97 88888.00 2018-04-25 14:31:46.911 115 11450.39 64.01 56820.02 88888.00 2018-04-25 14:31:47.411 115 11450.36 63.96 56820.04 88888.00 2018-04-25 14:31:47.911 115 11450.33 63.93 56820.07 88888.00 2018-04-25 14:31:48.411 115 11450.44 64.00 56820.04 88888.00 2018-04-25 14:31:48.911 115 11450.50 63.99 56820.04 88888.00 2018-04-25 14:31:49.411 115 11450.43 64.00 56820.12 88888.00 2018-04-25 14:31:49.911 115 11450.46 63.95 56820.17 88888.00 2018-04-25 14:31:50.411 115 11450.47 63.92 56820.17 88888.00 2018-04-25 14:31:50.911 115 11450.47 63.92 56820.18 88888.00 2018-04-25 14:31:51.411 115 11450.54 63.93 56820.17 88888.00 2018-04-25 14:31:51.911 115 11450.53 63.92 56820.19 88888.00 2018-04-25 14:31:52.411 115 11450.46 63.87 56820.20 88888.00 2018-04-25 14:31:52.911 115 11450.44 63.86 56820.24 88888.00 2018-04-25 14:31:53.411 115 11450.57 63.82 56820.30 88888.00 2018-04-25 14:31:53.911 115 11450.49 63.80 56820.29 88888.00 2018-04-25 14:31:54.411 115 11450.44 63.76 56820.38 88888.00 2018-04-25 14:31:54.911 115 11450.47 63.66 56820.39 88888.00 2018-04-25 14:31:55.411 115 11450.51 63.60 56820.38 88888.00 2018-04-25 14:31:55.911 115 11450.46 63.61 56820.37 88888.00 2018-04-25 14:31:56.411 115 11450.47 63.63 56820.40 88888.00 2018-04-25 14:31:56.911 115 11450.49 63.61 56820.45 88888.00 2018-04-25 14:31:57.411 115 11450.40 63.62 56820.49 88888.00 2018-04-25 14:31:57.911 115 11450.37 63.61 56820.53 88888.00 2018-04-25 14:31:58.411 115 11450.43 63.54 56820.46 88888.00 2018-04-25 14:31:58.911 115 11450.40 63.55 56820.47 88888.00 2018-04-25 14:31:59.411 115 11450.37 63.48 56820.51 88888.00 2018-04-25 14:31:59.911 115 11450.26 63.38 56820.55 88888.00 2018-04-25 14:32:00.911 115 11450.24 63.35 56820.60 88888.00 2018-04-25 14:32:01.411 115 11450.19 63.33 56820.64 88888.00 2018-04-25 14:32:01.911 115 11450.14 63.27 56820.66 88888.00 2018-04-25 14:32:02.411 115 11450.12 63.26 56820.72 88888.00 2018-04-25 14:32:02.911 115 11450.14 63.22 56820.76 88888.00 2018-04-25 14:32:03.411 115 11450.00 63.19 56820.78 88888.00 2018-04-25 14:32:03.911 115 11449.94 63.17 56820.82 88888.00 2018-04-25 14:32:04.411 115 11449.93 63.14 56820.83 88888.00 2018-04-25 14:32:04.911 115 11449.84 63.09 56820.83 88888.00 2018-04-25 14:32:05.411 115 11449.76 63.04 56820.88 88888.00 2018-04-25 14:32:05.911 115 11449.77 63.02 56820.82 88888.00 2018-04-25 14:32:06.411 115 11449.76 63.01 56820.90 88888.00 2018-04-25 14:32:06.911 115 11449.69 62.99 56820.90 88888.00 2018-04-25 14:32:07.411 115 11449.63 62.99 56820.90 88888.00 2018-04-25 14:32:07.911 115 11449.61 62.93 56820.87 88888.00 2018-04-25 14:32:08.411 115 11449.56 62.87 56820.85 88888.00 2018-04-25 14:32:08.911 115 11449.49 62.87 56820.90 88888.00 2018-04-25 14:32:09.411 115 11449.39 62.81 56820.92 88888.00 2018-04-25 14:32:09.911 115 11449.25 62.78 56820.94 88888.00 2018-04-25 14:32:10.411 115 11449.25 62.77 56821.00 88888.00 2018-04-25 14:32:10.911 115 11449.31 62.73 56821.02 88888.00 2018-04-25 14:32:11.411 115 11449.14 62.67 56820.90 88888.00 2018-04-25 14:32:11.911 115 11449.06 62.66 56820.90 88888.00 2018-04-25 14:32:12.411 115 11449.10 62.63 56820.94 88888.00 2018-04-25 14:32:12.911 115 11449.05 62.57 56820.96 88888.00 2018-04-25 14:32:13.411 115 11448.98 62.54 56820.98 88888.00 2018-04-25 14:32:14.411 115 11448.83 62.52 56820.90 88888.00 2018-04-25 14:32:14.911 115 11448.77 62.51 56820.91 88888.00 2018-04-25 14:32:15.411 115 11448.79 62.51 56820.97 88888.00 2018-04-25 14:32:15.911 115 11448.75 62.44 56821.02 88888.00 2018-04-25 14:32:16.411 115 11448.65 62.42 56821.06 88888.00 2018-04-25 14:32:16.911 115 11448.62 62.39 56820.97 88888.00 2018-04-25 14:32:17.411 115 11448.59 62.38 56820.92 88888.00 2018-04-25 14:32:17.911 115 11448.52 62.32 56820.91 88888.00 2018-04-25 14:32:18.411 115 11448.44 62.29 56820.94 88888.00 2018-04-25 14:32:18.911 115 11448.48 62.26 56820.97 88888.00 2018-04-25 14:32:19.411 115 11448.40 62.20 56820.98 88888.00 2018-04-25 14:32:19.911 115 11448.33 62.24 56820.91 88888.00 2018-04-25 14:32:20.411 115 11448.34 62.26 56820.89 88888.00 2018-04-25 14:32:20.911 115 11448.29 62.23 56820.89 88888.00 2018-04-25 14:32:21.411 115 11448.23 62.19 56820.88 88888.00 2018-04-25 14:32:21.911 115 11448.27 62.17 56820.85 88888.00 2018-04-25 14:32:22.411 115 11448.17 62.15 56820.91 88888.00 2018-04-25 14:32:22.911 115 11448.14 62.12 56820.91 88888.00 2018-04-25 14:32:23.411 115 11448.16 62.15 56820.94 88888.00 2018-04-25 14:32:23.911 115 11448.06 62.12 56820.92 88888.00 2018-04-25 14:32:24.411 115 11448.03 62.12 56820.96 88888.00 2018-04-25 14:32:24.911 115 11448.02 62.11 56821.02 88888.00 2018-04-25 14:32:25.411 115 11448.02 62.13 56821.01 88888.00 2018-04-25 14:32:25.911 115 11447.94 62.11 56821.01 88888.00 2018-04-25 14:32:26.411 115 11447.83 62.12 56820.98 88888.00 2018-04-25 14:32:26.911 115 11447.79 62.12 56820.98 88888.00 2018-04-25 14:32:27.411 115 11447.80 62.08 56820.96 88888.00 2018-04-25 14:32:27.911 115 11447.75 62.10 56820.96 88888.00 2018-04-25 14:32:28.411 115 11447.83 62.12 56821.01 88888.00 2018-04-25 14:32:28.911 115 11447.80 62.11 56821.04 88888.00 2018-04-25 14:32:29.412 115 11447.75 62.09 56821.06 88888.00 2018-04-25 14:32:29.912 115 11447.72 62.09 56821.11 88888.00 2018-04-25 14:32:30.412 115 11447.65 62.06 56821.06 88888.00 2018-04-25 14:32:30.912 115 11447.59 62.02 56821.08 88888.00 2018-04-25 14:32:31.412 115 11447.59 62.00 56821.10 88888.00 2018-04-25 14:32:31.912 115 11447.52 61.98 56821.16 88888.00 2018-04-25 14:32:32.412 115 11447.45 62.04 56821.19 88888.00 2018-04-25 14:32:32.912 115 11447.52 62.02 56821.19 88888.00 2018-04-25 14:32:33.412 115 11447.47 62.00 56821.22 88888.00 2018-04-25 14:32:33.912 115 11447.40 62.04 56821.34 88888.00 2018-04-25 14:32:34.412 115 11447.43 62.03 56821.35 88888.00 2018-04-25 14:32:34.912 115 11447.38 62.05 56821.35 88888.00 2018-04-25 14:32:35.412 115 11447.38 62.00 56821.42 88888.00 2018-04-25 14:32:35.912 115 11447.34 62.00 56821.47 88888.00 2018-04-25 14:32:36.412 115 11447.33 61.96 56821.48 88888.00 2018-04-25 14:32:36.912 115 11447.33 61.95 56821.52 88888.00 2018-04-25 14:32:37.412 115 11447.38 61.95 56821.52 88888.00 2018-04-25 14:32:37.912 115 11447.37 61.95 56821.54 88888.00 2018-04-25 14:32:38.412 115 11447.26 61.92 56821.52 88888.00 2018-04-25 14:32:38.912 115 11447.27 61.88 56821.48 88888.00 2018-04-25 14:32:39.412 115 11447.33 61.88 56821.53 88888.00 2018-04-25 14:32:39.912 115 11447.36 61.90 56821.56 88888.00 2018-04-25 14:32:40.412 115 11447.27 61.93 56821.61 88888.00 2018-04-25 14:32:40.912 115 11447.33 61.98 56821.65 88888.00 2018-04-25 14:32:41.412 115 11447.30 61.96 56821.65 88888.00 2018-04-25 14:32:41.912 115 11447.27 61.96 56821.59 88888.00 2018-04-25 14:32:42.412 115 11447.36 61.96 56821.52 88888.00 2018-04-25 14:32:42.912 115 11447.36 61.91 56821.47 88888.00 2018-04-25 14:32:43.412 115 11447.36 61.93 56821.47 88888.00 2018-04-25 14:32:43.912 115 11447.33 61.97 56821.49 88888.00 2018-04-25 14:32:44.412 115 11447.38 61.96 56821.42 88888.00 2018-04-25 14:32:44.912 115 11447.38 61.97 56821.34 88888.00 2018-04-25 14:32:45.412 115 11447.40 61.98 56821.37 88888.00 2018-04-25 14:32:45.912 115 11447.43 61.98 56821.37 88888.00 2018-04-25 14:32:46.412 115 11447.33 61.96 56821.35 88888.00 2018-04-25 14:32:46.912 115 11447.32 61.93 56821.41 88888.00 2018-04-25 14:32:47.412 115 11447.41 61.92 56821.40 88888.00 2018-04-25 14:32:47.912 115 11447.41 61.85 56821.28 88888.00 2018-04-25 14:32:48.412 115 11447.39 61.81 56821.24 88888.00 2018-04-25 14:32:48.912 115 11447.43 61.82 56821.24 88888.00 2018-04-25 14:32:49.412 115 11447.40 61.79 56821.24 88888.00 2018-04-25 14:32:49.912 115 11447.44 61.78 56821.21 88888.00 2018-04-25 14:32:50.412 115 11447.44 61.74 56821.15 88888.00 2018-04-25 14:32:50.912 115 11447.48 61.72 56821.11 88888.00 2018-04-25 14:32:51.412 115 11447.50 61.69 56821.09 88888.00 2018-04-25 14:32:51.912 115 11447.54 61.69 56821.13 88888.00 2018-04-25 14:32:52.412 115 11447.51 61.66 56821.14 88888.00 2018-04-25 14:32:52.912 115 11447.43 61.65 56821.11 88888.00 2018-04-25 14:32:53.412 115 11447.48 61.64 56821.00 88888.00 2018-04-25 14:32:53.912 115 11447.53 61.62 56820.94 88888.00 2018-04-25 14:32:54.412 115 11447.48 61.56 56820.95 88888.00 2018-04-25 14:32:54.912 115 11447.53 61.57 56820.95 88888.00 2018-04-25 14:32:55.912 115 11447.60 61.50 56820.85 88888.00 2018-04-25 14:32:56.412 115 11447.51 61.50 56820.82 88888.00 2018-04-25 14:32:56.912 115 11447.51 61.45 56820.77 88888.00 2018-04-25 14:32:57.412 115 11447.48 61.38 56820.77 88888.00 2018-04-25 14:32:57.912 115 11447.48 61.40 56820.72 88888.00 2018-04-25 14:32:58.412 115 11447.65 61.36 56820.72 88888.00 2018-04-25 14:32:58.912 115 11447.59 61.31 56820.69 88888.00 2018-04-25 14:32:59.412 115 11447.54 61.30 56820.66 88888.00 2018-04-25 14:32:59.912 115 11447.58 61.29 56820.68 88888.00 2018-04-25 14:33:00.412 115 11447.65 61.22 56820.71 88888.00 2018-04-25 14:33:00.912 115 11447.62 61.21 56820.63 88888.00 2018-04-25 14:33:01.412 115 11447.58 61.23 56820.56 88888.00 2018-04-25 14:33:01.912 115 11447.67 61.20 56820.52 88888.00 2018-04-25 14:33:02.412 115 11447.69 61.16 56820.52 88888.00 2018-04-25 14:33:02.912 115 11447.67 61.17 56820.49 88888.00 2018-04-25 14:33:03.412 115 11447.73 61.15 56820.47 88888.00 2018-04-25 14:33:03.912 115 11447.67 61.11 56820.45 88888.00 2018-04-25 14:33:04.412 115 11447.62 61.07 56820.46 88888.00 2018-04-25 14:33:04.912 115 11447.76 61.07 56820.44 88888.00 2018-04-25 14:33:05.412 115 11447.75 61.08 56820.39 88888.00 2018-04-25 14:33:05.912 115 11447.79 61.02 56820.33 88888.00 2018-04-25 14:33:06.412 115 11447.79 60.97 56820.33 88888.00 2018-04-25 14:33:06.912 115 11447.75 60.93 56820.26 88888.00 2018-04-25 14:33:07.412 115 11447.79 60.91 56820.21 88888.00 2018-04-25 14:33:07.912 115 11447.87 60.90 56820.23 88888.00 2018-04-25 14:33:08.412 115 11447.92 60.88 56820.15 88888.00 2018-04-25 14:33:08.912 115 11447.92 60.84 56820.13 88888.00 2018-04-25 14:33:09.412 115 11448.00 60.84 56820.08 88888.00 2018-04-25 14:33:09.912 115 11448.03 60.83 56820.10 88888.00 2018-04-25 14:33:10.412 115 11448.04 60.82 56820.10 88888.00 2018-04-25 14:33:10.912 115 11448.07 60.86 56820.06 88888.00 2018-04-25 14:33:11.412 115 11448.09 60.81 56820.02 88888.00 2018-04-25 14:33:11.912 115 11448.08 60.76 56820.05 88888.00 2018-04-25 14:33:12.412 115 11448.09 60.75 56820.08 88888.00 2018-04-25 14:33:12.912 115 11448.20 60.74 56820.08 88888.00 2018-04-25 14:33:13.912 115 11448.20 60.75 56819.93 88888.00 2018-04-25 14:33:14.412 115 11448.28 60.70 56819.94 88888.00 2018-04-25 14:33:14.912 115 11448.31 60.69 56819.94 88888.00 2018-04-25 14:33:15.412 115 11448.33 60.72 56820.05 88888.00 2018-04-25 14:33:15.912 115 11448.42 60.75 56820.05 88888.00 2018-04-25 14:33:16.412 115 11448.45 60.74 56820.04 88888.00 2018-04-25 14:33:16.912 115 11448.44 60.66 56819.95 88888.00 2018-04-25 14:33:17.412 115 11448.49 60.62 56819.93 88888.00 2018-04-25 14:33:17.912 115 11448.52 60.57 56819.92 88888.00 2018-04-25 14:33:18.412 115 11448.49 60.60 56819.95 88888.00 2018-04-25 14:33:18.912 115 11448.50 60.54 56819.98 88888.00 2018-04-25 14:33:19.412 115 11448.54 60.50 56819.98 88888.00 2018-04-25 14:33:19.912 115 11448.56 60.47 56819.98 88888.00 2018-04-25 14:33:20.412 115 11448.55 60.45 56819.98 88888.00 2018-04-25 14:33:20.912 115 11448.58 60.46 56820.01 88888.00 2018-04-25 14:33:21.412 115 11448.56 60.46 56820.05 88888.00 2018-04-25 14:33:21.912 115 11448.50 60.41 56820.14 88888.00 2018-04-25 14:33:22.412 115 11448.55 60.38 56820.11 88888.00 2018-04-25 14:33:22.912 115 11448.56 60.36 56820.08 88888.00 2018-04-25 14:33:23.412 115 11448.49 60.35 56820.11 88888.00 2018-04-25 14:33:23.912 115 11448.54 60.35 56820.19 88888.00 2018-04-25 14:33:24.412 115 11448.54 60.36 56820.20 88888.00 2018-04-25 14:33:24.912 115 11448.50 60.30 56820.19 88888.00 2018-04-25 14:33:25.412 115 11448.51 60.29 56820.14 88888.00 2018-04-25 14:33:25.912 115 11448.59 60.26 56820.18 88888.00 2018-04-25 14:33:26.412 115 11448.54 60.19 56820.19 88888.00 2018-04-25 14:33:27.412 115 11448.54 60.20 56820.19 88888.00 2018-04-25 14:33:27.912 115 11448.47 60.19 56820.21 88888.00 2018-04-25 14:33:28.412 115 11448.43 60.19 56820.30 88888.00 2018-04-25 14:33:28.912 115 11448.37 60.22 56820.31 88888.00 2018-04-25 14:33:29.412 115 11448.26 60.20 56820.36 88888.00 2018-04-25 14:33:29.912 115 11448.24 60.11 56820.38 88888.00 2018-04-25 14:33:30.412 115 11448.26 60.06 56820.42 88888.00 2018-04-25 14:33:30.912 115 11448.23 60.05 56820.50 88888.00 2018-04-25 14:33:31.412 115 11448.20 60.05 56820.53 88888.00 2018-04-25 14:33:31.912 115 11448.22 60.07 56820.57 88888.00 2018-04-25 14:33:32.412 115 11448.16 60.02 56820.63 88888.00 2018-04-25 14:33:32.912 115 11448.11 59.98 56820.66 88888.00 2018-04-25 14:33:33.412 115 11448.09 59.99 56820.74 88888.00 2018-04-25 14:33:33.912 115 11448.13 59.98 56820.76 88888.00 2018-04-25 14:33:34.412 115 11448.03 59.95 56820.82 88888.00 2018-04-25 14:33:34.912 115 11447.96 59.95 56820.87 88888.00 2018-04-25 14:33:35.412 115 11447.94 59.95 56820.92 88888.00 2018-04-25 14:33:35.912 115 11447.86 59.95 56820.91 88888.00 2018-04-25 14:33:36.412 115 11447.83 59.96 56820.92 88888.00 2018-04-25 14:33:36.912 115 11447.82 59.93 56821.00 88888.00 2018-04-25 14:33:37.412 115 11447.75 59.92 56821.06 88888.00 2018-04-25 14:33:37.912 115 11447.75 59.94 56821.13 88888.00 2018-04-25 14:33:38.412 115 11447.79 59.94 56821.14 88888.00 2018-04-25 14:33:38.912 115 11447.72 59.93 56821.14 88888.00 2018-04-25 14:33:39.412 115 11447.69 59.95 56821.21 88888.00 2018-04-25 14:33:39.912 115 11447.65 59.93 56821.24 88888.00 2018-04-25 14:33:40.412 115 11447.54 59.89 56821.30 88888.00 2018-04-25 14:33:40.912 115 11447.47 59.91 56821.35 88888.00 2018-04-25 14:33:41.412 115 11447.39 59.87 56821.34 88888.00 2018-04-25 14:33:41.912 115 11447.43 59.82 56821.40 88888.00 2018-04-25 14:33:42.412 115 11447.36 59.75 56821.45 88888.00 2018-04-25 14:33:42.912 115 11447.30 59.72 56821.54 88888.00 2018-04-25 14:33:43.412 115 11447.31 59.67 56821.59 88888.00 2018-04-25 14:33:43.912 115 11447.24 59.72 56821.65 88888.00 2018-04-25 14:33:44.412 115 11447.20 59.67 56821.73 88888.00 2018-04-25 14:33:44.912 115 11447.22 59.66 56821.72 88888.00 2018-04-25 14:33:45.412 115 11447.17 59.65 56821.79 88888.00 2018-04-25 14:33:45.912 115 11447.16 59.60 56821.79 88888.00 2018-04-25 14:33:46.412 115 11447.13 59.60 56821.79 88888.00 2018-04-25 14:33:46.912 115 11447.08 59.62 56821.86 88888.00 2018-04-25 14:33:47.412 115 11447.10 59.60 56821.88 88888.00 2018-04-25 14:33:47.912 115 11447.15 59.62 56821.92 88888.00 2018-04-25 14:33:48.412 115 11447.09 59.61 56821.96 88888.00 2018-04-25 14:33:48.912 115 11447.02 59.60 56821.96 88888.00 2018-04-25 14:33:49.412 115 11447.02 59.57 56822.07 88888.00 2018-04-25 14:33:49.912 115 11446.98 59.54 56822.13 88888.00 2018-04-25 14:33:50.412 115 11446.94 59.54 56822.17 88888.00 2018-04-25 14:33:50.912 115 11447.01 59.59 56822.16 88888.00 2018-04-25 14:33:51.412 115 11447.03 59.59 56822.14 88888.00 2018-04-25 14:33:51.912 115 11446.99 59.60 56822.22 88888.00 2018-04-25 14:33:52.412 115 11446.97 59.59 56822.18 88888.00 2018-04-25 14:33:52.912 115 11446.92 59.54 56822.23 88888.00 2018-04-25 14:33:53.412 115 11446.91 59.51 56822.30 88888.00 2018-04-25 14:33:53.912 115 11446.89 59.51 56822.28 88888.00 2018-04-25 14:33:54.412 115 11446.90 59.53 56822.25 88888.00 2018-04-25 14:33:54.912 115 11446.90 59.52 56822.29 88888.00 2018-04-25 14:33:55.412 115 11446.92 59.57 56822.32 88888.00 2018-04-25 14:33:55.912 115 11446.94 59.60 56822.41 88888.00 2018-04-25 14:33:56.412 115 11446.95 59.55 56822.43 88888.00 2018-04-25 14:33:56.912 115 11446.92 59.57 56822.44 88888.00 2018-04-25 14:33:57.412 115 11446.92 59.61 56822.43 88888.00 2018-04-25 14:33:57.912 115 11446.91 59.58 56822.39 88888.00 2018-04-25 14:33:58.412 115 11446.92 59.58 56822.44 88888.00 2018-04-25 14:33:58.912 115 11446.98 59.55 56822.48 88888.00 2018-04-25 14:33:59.412 115 11446.98 59.54 56822.46 88888.00 2018-04-25 14:33:59.912 115 11446.98 59.58 56822.50 88888.00 2018-04-25 14:34:00.412 115 11447.01 59.54 56822.51 88888.00 2018-04-25 14:34:00.912 115 11446.99 59.57 56822.52 88888.00 2018-04-25 14:34:01.412 115 11446.99 59.53 56822.54 88888.00 2018-04-25 14:34:01.912 115 11446.95 59.52 56822.51 88888.00 2018-04-25 14:34:02.412 115 11446.95 59.53 56822.58 88888.00 2018-04-25 14:34:02.912 115 11446.91 59.48 56822.56 88888.00 2018-04-25 14:34:03.412 115 11446.92 59.46 56822.63 88888.00 2018-04-25 14:34:03.912 115 11446.96 59.44 56822.67 88888.00 2018-04-25 14:34:04.412 115 11446.89 59.44 56822.65 88888.00 2018-04-25 14:34:04.912 115 11446.87 59.46 56822.64 88888.00 2018-04-25 14:34:05.412 115 11446.83 59.46 56822.73 88888.00 2018-04-25 14:34:05.912 115 11446.87 59.40 56822.70 88888.00 2018-04-25 14:34:06.412 115 11446.88 59.37 56822.71 88888.00 2018-04-25 14:34:06.912 115 11446.88 59.38 56822.75 88888.00 2018-04-25 14:34:07.412 115 11446.84 59.39 56822.74 88888.00 2018-04-25 14:34:07.912 115 11446.82 59.37 56822.76 88888.00 2018-04-25 14:34:08.912 115 11446.88 59.38 56822.81 88888.00 2018-04-25 14:34:09.412 115 11446.76 59.36 56822.82 88888.00 2018-04-25 14:34:09.912 115 11446.75 59.38 56822.81 88888.00 2018-04-25 14:34:10.412 115 11446.78 59.41 56822.87 88888.00 2018-04-25 14:34:10.912 115 11446.80 59.40 56822.89 88888.00 2018-04-25 14:34:11.412 115 11446.74 59.39 56822.91 88888.00 2018-04-25 14:34:11.912 115 11446.81 59.39 56822.93 88888.00 2018-04-25 14:34:12.412 115 11446.78 59.38 56822.96 88888.00 2018-04-25 14:34:12.912 115 11446.71 59.37 56823.01 88888.00 2018-04-25 14:34:13.412 115 11446.72 59.40 56822.99 88888.00 2018-04-25 14:34:13.912 115 11446.72 59.34 56822.97 88888.00 2018-04-25 14:34:14.412 115 11446.64 59.31 56823.06 88888.00 2018-04-25 14:34:14.912 115 11446.69 59.32 56823.10 88888.00 2018-04-25 14:34:15.412 115 11446.70 59.31 56823.13 88888.00 2018-04-25 14:34:15.912 115 11446.64 59.27 56823.15 88888.00 2018-04-25 14:34:16.412 115 11446.63 59.24 56823.12 88888.00 2018-04-25 14:34:16.912 115 11446.61 59.24 56823.09 88888.00 2018-04-25 14:34:17.412 115 11446.57 59.30 56823.10 88888.00 2018-04-25 14:34:17.912 115 11446.54 59.30 56823.14 88888.00 2018-04-25 14:34:18.412 115 11446.56 59.27 56823.20 88888.00 2018-04-25 14:34:18.912 115 11446.53 59.24 56823.25 88888.00 2018-04-25 14:34:19.412 115 11446.49 59.27 56823.28 88888.00 2018-04-25 14:34:19.912 115 11446.53 59.31 56823.25 88888.00 2018-04-25 14:34:20.412 115 11446.46 59.32 56823.27 88888.00 2018-04-25 14:34:20.912 115 11446.36 59.33 56823.29 88888.00 2018-04-25 14:34:21.412 115 11446.44 59.31 56823.27 88888.00 2018-04-25 14:34:21.912 115 11446.43 59.27 56823.22 88888.00 2018-04-25 14:34:22.412 115 11446.40 59.24 56823.19 88888.00 2018-04-25 14:34:22.912 115 11446.46 59.25 56823.21 88888.00 2018-04-25 14:34:23.412 115 11446.48 59.20 56823.22 88888.00 2018-04-25 14:34:23.912 115 11446.43 59.23 56823.22 88888.00 2018-04-25 14:34:24.412 115 11446.43 59.25 56823.22 88888.00 2018-04-25 14:34:24.912 115 11446.41 59.24 56823.22 88888.00 2018-04-25 14:34:25.412 115 11446.34 59.21 56823.21 88888.00 2018-04-25 14:34:25.912 115 11446.34 59.21 56823.21 88888.00 2018-04-25 14:34:26.913 115 11446.34 59.17 56823.23 88888.00 2018-04-25 14:34:27.413 115 11446.39 59.16 56823.19 88888.00 2018-04-25 14:34:27.913 115 11446.39 59.20 56823.16 88888.00 2018-04-25 14:34:28.413 115 11446.39 59.09 56823.12 88888.00 2018-04-25 14:34:28.913 115 11446.39 59.05 56823.08 88888.00 2018-04-25 14:34:29.413 115 11446.42 59.04 56823.08 88888.00 2018-04-25 14:34:29.913 115 11446.43 59.04 56823.10 88888.00 2018-04-25 14:34:30.413 115 11446.34 59.04 56823.12 88888.00 2018-04-25 14:34:30.913 115 11446.39 58.99 56823.13 88888.00 2018-04-25 14:34:31.413 115 11446.40 58.97 56823.13 88888.00 2018-04-25 14:34:31.913 115 11446.32 58.98 56823.09 88888.00 2018-04-25 14:34:32.413 115 11446.35 58.99 56823.07 88888.00 2018-04-25 14:34:32.913 115 11446.36 58.98 56823.08 88888.00 2018-04-25 14:34:33.413 115 11446.33 58.92 56823.07 88888.00 2018-04-25 14:34:33.913 115 11446.26 58.91 56823.06 88888.00 2018-04-25 14:34:34.413 115 11446.35 58.92 56822.95 88888.00 2018-04-25 14:34:34.913 115 11446.33 58.90 56822.95 88888.00 2018-04-25 14:34:35.413 115 11446.29 58.87 56822.93 88888.00 2018-04-25 14:34:35.913 115 11446.32 58.84 56822.87 88888.00 2018-04-25 14:34:36.413 115 11446.26 58.78 56822.81 88888.00 2018-04-25 14:34:36.913 115 11446.29 58.82 56822.81 88888.00 2018-04-25 14:34:37.413 115 11446.33 58.80 56822.80 88888.00 2018-04-25 14:34:37.913 115 11446.26 58.75 56822.71 88888.00 2018-04-25 14:34:38.413 115 11446.18 58.79 56822.67 88888.00 2018-04-25 14:34:38.913 115 11446.23 58.82 56822.67 88888.00 2018-04-25 14:34:39.413 115 11446.23 58.79 56822.63 88888.00 2018-04-25 14:34:39.913 115 11446.25 58.79 56822.62 88888.00 2018-04-25 14:34:40.413 115 11446.25 58.78 56822.62 88888.00 2018-04-25 14:34:40.913 115 11446.28 58.70 56822.63 88888.00 2018-04-25 14:34:41.413 115 11446.23 58.69 56822.59 88888.00 2018-04-25 14:34:41.913 115 11446.26 58.66 56822.56 88888.00 2018-04-25 14:34:42.413 115 11446.29 58.66 56822.58 88888.00 2018-04-25 14:34:42.913 115 11446.22 58.64 56822.57 88888.00 2018-04-25 14:34:43.413 115 11446.28 58.65 56822.57 88888.00 2018-04-25 14:34:43.913 115 11446.35 58.66 56822.49 88888.00 2018-04-25 14:34:44.413 115 11446.33 58.65 56822.51 88888.00 2018-04-25 14:34:44.913 115 11446.21 58.64 56822.57 88888.00 2018-04-25 14:34:45.413 115 11446.28 58.66 56822.55 88888.00 2018-04-25 14:34:45.913 115 11446.28 58.63 56822.52 88888.00 2018-04-25 14:34:46.413 115 11446.25 58.63 56822.51 88888.00 2018-04-25 14:34:46.913 115 11446.35 58.59 56822.52 88888.00 2018-04-25 14:34:47.413 115 11446.33 58.56 56822.46 88888.00 2018-04-25 14:34:47.913 115 11446.28 58.57 56822.45 88888.00 2018-04-25 14:34:48.413 115 11446.35 58.56 56822.48 88888.00 2018-04-25 14:34:48.913 115 11446.41 58.52 56822.52 88888.00 2018-04-25 14:34:49.413 115 11446.32 58.52 56822.49 88888.00 2018-04-25 14:34:50.413 115 11446.39 58.52 56822.43 88888.00 2018-04-25 14:34:50.913 115 11446.36 58.52 56822.45 88888.00 2018-04-25 14:34:51.413 115 11446.35 58.49 56822.46 88888.00 2018-04-25 14:34:51.913 115 11446.33 58.48 56822.44 88888.00 2018-04-25 14:34:52.413 115 11446.27 58.49 56822.44 88888.00 2018-04-25 14:34:52.913 115 11446.28 58.50 56822.49 88888.00 2018-04-25 14:34:53.413 115 11446.39 58.51 56822.45 88888.00 2018-04-25 14:34:53.913 115 11446.40 58.51 56822.41 88888.00 2018-04-25 14:34:54.413 115 11446.36 58.53 56822.41 88888.00 2018-04-25 14:34:54.913 115 11446.42 58.53 56822.42 88888.00 2018-04-25 14:34:55.413 115 11446.39 58.50 56822.41 88888.00 2018-04-25 14:34:55.913 115 11446.34 58.49 56822.39 88888.00 2018-04-25 14:34:56.413 115 11446.35 58.48 56822.39 88888.00 2018-04-25 14:34:56.913 115 11446.35 58.49 56822.37 88888.00 2018-04-25 14:34:57.413 115 11446.39 58.45 56822.31 88888.00 2018-04-25 14:34:57.913 115 11446.37 58.41 56822.32 88888.00 2018-04-25 14:34:58.413 115 11446.46 58.39 56822.35 88888.00 2018-04-25 14:34:58.913 115 11446.40 58.42 56822.38 88888.00 2018-04-25 14:34:59.413 115 11446.39 58.48 56822.38 88888.00 2018-04-25 14:34:59.913 115 11446.37 58.48 56822.37 88888.00 2018-04-25 14:35:00.413 115 11446.34 58.46 56822.36 88888.00 2018-04-25 14:35:00.913 115 11446.32 58.50 56822.36 88888.00 2018-04-25 14:35:01.413 115 11446.41 58.49 56822.43 88888.00 2018-04-25 14:35:01.913 115 11446.46 58.48 56822.38 88888.00 2018-04-25 14:35:02.413 115 11446.40 58.50 56822.42 88888.00 2018-04-25 14:35:02.913 115 11446.44 58.48 56822.43 88888.00 2018-04-25 14:35:03.413 115 11446.44 58.48 56822.38 88888.00 2018-04-25 14:35:03.913 115 11446.36 58.48 56822.38 88888.00 2018-04-25 14:35:04.413 115 11446.44 58.46 56822.38 88888.00 2018-04-25 14:35:04.913 115 11446.44 58.46 56822.43 88888.00 2018-04-25 14:35:05.413 115 11446.44 58.46 56822.38 88888.00 2018-04-25 14:35:05.913 115 11446.47 58.48 56822.46 88888.00 2018-04-25 14:35:06.413 115 11446.51 58.48 56822.42 88888.00 2018-04-25 14:35:06.913 115 11446.51 58.49 56822.39 88888.00 2018-04-25 14:35:07.413 115 11446.57 58.51 56822.38 88888.00 2018-04-25 14:35:07.913 115 11446.58 58.48 56822.35 88888.00 2018-04-25 14:35:08.413 115 11446.55 58.48 56822.36 88888.00 2018-04-25 14:35:08.913 115 11446.57 58.51 56822.41 88888.00 2018-04-25 14:35:09.413 115 11446.58 58.52 56822.41 88888.00 2018-04-25 14:35:09.913 115 11446.51 58.55 56822.39 88888.00 2018-04-25 14:35:10.413 115 11446.51 58.52 56822.39 88888.00 2018-04-25 14:35:10.913 115 11446.56 58.48 56822.37 88888.00 2018-04-25 14:35:11.413 115 11446.54 58.48 56822.45 88888.00 2018-04-25 14:35:11.913 115 11446.58 58.49 56822.51 88888.00 2018-04-25 14:35:12.413 115 11446.74 58.51 56822.43 88888.00 2018-04-25 14:35:12.913 115 11446.77 58.51 56822.44 88888.00 2018-04-25 14:35:13.413 115 11446.70 58.49 56822.45 88888.00 2018-04-25 14:35:13.913 115 11446.77 58.53 56822.46 88888.00 2018-04-25 14:35:14.413 115 11446.77 58.56 56822.45 88888.00 2018-04-25 14:35:14.913 115 11446.71 58.52 56822.42 88888.00 2018-04-25 14:35:15.413 115 11446.72 58.57 56822.42 88888.00 2018-04-25 14:35:15.913 115 11446.76 58.58 56822.41 88888.00 2018-04-25 14:35:16.413 115 11446.78 58.60 56822.38 88888.00 2018-04-25 14:35:16.913 115 11446.82 58.64 56822.42 88888.00 2018-04-25 14:35:17.413 115 11446.89 58.58 56822.48 88888.00 2018-04-25 14:35:17.913 115 11446.85 58.60 56822.48 88888.00 2018-04-25 14:35:18.413 115 11446.88 58.64 56822.48 88888.00 2018-04-25 14:35:18.913 115 11446.88 58.68 56822.46 88888.00 2018-04-25 14:35:19.413 115 11446.88 58.66 56822.52 88888.00 2018-04-25 14:35:19.913 115 11446.88 58.70 56822.56 88888.00 2018-04-25 14:35:20.413 115 11447.03 58.73 56822.64 88888.00 2018-04-25 14:35:20.913 115 11447.05 58.73 56822.64 88888.00 2018-04-25 14:35:21.413 115 11446.94 58.86 56822.61 88888.00 2018-04-25 14:35:21.913 115 11447.01 58.87 56822.58 88888.00 2018-04-25 14:35:22.413 115 11446.99 58.80 56822.62 88888.00 2018-04-25 14:35:22.913 115 11446.94 58.82 56822.62 88888.00 2018-04-25 14:35:23.413 115 11446.99 58.79 56822.62 88888.00 2018-04-25 14:35:23.913 115 11447.06 58.76 56822.65 88888.00 2018-04-25 14:35:24.413 115 11447.02 58.78 56822.69 88888.00 2018-04-25 14:35:24.913 115 11447.04 58.80 56822.76 88888.00 2018-04-25 14:35:25.413 115 11447.05 58.79 56822.78 88888.00 2018-04-25 14:35:25.913 115 11447.04 58.82 56822.86 88888.00 2018-04-25 14:35:26.413 115 11447.08 58.82 56822.90 88888.00 2018-04-25 14:35:26.913 115 11447.08 58.79 56822.91 88888.00 2018-04-25 14:35:27.413 115 11446.99 58.83 56822.89 88888.00 2018-04-25 14:35:27.913 115 11447.01 58.85 56822.94 88888.00 2018-04-25 14:35:28.413 115 11447.09 58.87 56822.96 88888.00 2018-04-25 14:35:28.913 115 11447.09 58.89 56823.01 88888.00 2018-04-25 14:35:29.913 115 11447.09 58.96 56823.15 88888.00 2018-04-25 14:35:30.413 115 11447.09 58.94 56823.18 88888.00 2018-04-25 14:35:30.913 115 11447.04 58.97 56823.22 88888.00 2018-04-25 14:35:31.413 115 11447.08 58.98 56823.25 88888.00 2018-04-25 14:35:31.913 115 11447.08 59.02 56823.22 88888.00 2018-04-25 14:35:32.413 115 11447.03 59.02 56823.23 88888.00 2018-04-25 14:35:32.913 115 11447.04 59.00 56823.23 88888.00 2018-04-25 14:35:33.413 115 11447.06 58.99 56823.32 88888.00 2018-04-25 14:35:33.913 115 11447.04 59.00 56823.39 88888.00 2018-04-25 14:35:34.413 115 11447.03 59.06 56823.39 88888.00 2018-04-25 14:35:34.913 115 11447.06 59.04 56823.44 88888.00 2018-04-25 14:35:35.413 115 11447.02 59.04 56823.47 88888.00 2018-04-25 14:35:35.913 115 11447.04 59.12 56823.51 88888.00 2018-04-25 14:35:36.413 115 11447.10 59.17 56823.58 88888.00 2018-04-25 14:35:36.913 115 11447.09 59.17 56823.60 88888.00 2018-04-25 14:35:37.413 115 11447.15 59.18 56823.61 88888.00 2018-04-25 14:35:37.913 115 11447.15 59.16 56823.64 88888.00 2018-04-25 14:35:38.413 115 11447.11 59.17 56823.70 88888.00 2018-04-25 14:35:38.913 115 11447.09 59.23 56823.74 88888.00 2018-04-25 14:35:39.413 115 11447.17 59.21 56823.77 88888.00 2018-04-25 14:35:39.913 115 11447.18 59.21 56823.78 88888.00 2018-04-25 14:35:40.413 115 11447.15 59.27 56823.77 88888.00 2018-04-25 14:35:40.913 115 11447.17 59.30 56823.78 88888.00 2018-04-25 14:35:41.413 115 11447.23 59.26 56823.83 88888.00 2018-04-25 14:35:41.913 115 11447.22 59.31 56823.90 88888.00 2018-04-25 14:35:42.413 115 11447.22 59.38 56823.91 88888.00 2018-04-25 14:35:42.913 115 11447.30 59.36 56823.97 88888.00 2018-04-25 14:35:43.413 115 11447.25 59.38 56824.03 88888.00 2018-04-25 14:35:43.913 115 11447.31 59.38 56824.03 88888.00 2018-04-25 14:35:44.413 115 11447.38 59.43 56823.99 88888.00 2018-04-25 14:35:44.913 115 11447.31 59.48 56824.03 88888.00 2018-04-25 14:35:45.413 115 11447.26 59.51 56824.06 88888.00 2018-04-25 14:35:45.913 115 11447.39 59.51 56824.09 88888.00 2018-04-25 14:35:46.413 115 11447.38 59.51 56824.15 88888.00 2018-04-25 14:35:46.913 115 11447.37 59.52 56824.19 88888.00 2018-04-25 14:35:47.413 115 11447.46 59.53 56824.19 88888.00 2018-04-25 14:35:47.913 115 11447.45 59.52 56824.22 88888.00 2018-04-25 14:35:48.413 115 11447.41 59.54 56824.22 88888.00 2018-04-25 14:35:48.913 115 11447.48 59.54 56824.23 88888.00 2018-04-25 14:35:49.413 115 11447.53 59.57 56824.30 88888.00 2018-04-25 14:35:49.913 115 11447.50 59.59 56824.31 88888.00 2018-04-25 14:35:50.413 115 11447.53 59.60 56824.32 88888.00 2018-04-25 14:35:50.913 115 11447.52 59.57 56824.30 88888.00 2018-04-25 14:35:51.413 115 11447.51 59.53 56824.34 88888.00 2018-04-25 14:35:51.913 115 11447.51 59.62 56824.44 88888.00 2018-04-25 14:35:52.413 115 11447.55 59.66 56824.41 88888.00 2018-04-25 14:35:52.913 115 11447.48 59.68 56824.42 88888.00 2018-04-25 14:35:53.413 115 11447.51 59.74 56824.43 88888.00 2018-04-25 14:35:53.913 115 11447.53 59.78 56824.44 88888.00 2018-04-25 14:35:54.413 115 11447.52 59.81 56824.45 88888.00 2018-04-25 14:35:54.913 115 11447.54 59.82 56824.49 88888.00 2018-04-25 14:35:55.413 115 11447.58 59.82 56824.55 88888.00 2018-04-25 14:35:55.913 115 11447.58 59.78 56824.56 88888.00 2018-04-25 14:35:56.413 115 11447.57 59.81 56824.61 88888.00 2018-04-25 14:35:56.913 115 11447.66 59.91 56824.64 88888.00 2018-04-25 14:35:57.413 115 11447.65 59.87 56824.69 88888.00 2018-04-25 14:35:57.913 115 11447.61 59.87 56824.73 88888.00 2018-04-25 14:35:58.413 115 11447.62 59.91 56824.80 88888.00 2018-04-25 14:35:58.913 115 11447.66 59.98 56824.81 88888.00 2018-04-25 14:35:59.413 115 11447.57 59.99 56824.82 88888.00 2018-04-25 14:35:59.913 115 11447.55 59.98 56824.83 88888.00 2018-04-25 14:36:00.413 115 11447.66 59.94 56824.83 88888.00 2018-04-25 14:36:00.913 115 11447.59 59.94 56824.89 88888.00 2018-04-25 14:36:01.413 115 11447.60 59.98 56824.88 88888.00 2018-04-25 14:36:01.913 115 11447.59 59.99 56824.92 88888.00 2018-04-25 14:36:02.413 115 11447.54 59.98 56824.98 88888.00 2018-04-25 14:36:03.413 115 11447.74 60.00 56825.00 88888.00 2018-04-25 14:36:03.913 115 11447.65 59.99 56825.04 88888.00 2018-04-25 14:36:04.413 115 11447.66 59.98 56824.99 88888.00 2018-04-25 14:36:04.913 115 11447.72 60.04 56824.93 88888.00 2018-04-25 14:36:05.413 115 11447.71 59.99 56824.95 88888.00 2018-04-25 14:36:05.913 115 11447.66 60.00 56824.92 88888.00 2018-04-25 14:36:06.413 115 11447.75 60.02 56824.94 88888.00 2018-04-25 14:36:06.913 115 11447.81 60.01 56824.95 88888.00 2018-04-25 14:36:07.413 115 11447.75 60.00 56824.90 88888.00 2018-04-25 14:36:07.913 115 11447.79 60.02 56824.93 88888.00 2018-04-25 14:36:08.413 115 11447.79 60.04 56824.92 88888.00 2018-04-25 14:36:08.913 115 11447.73 60.04 56824.89 88888.00 2018-04-25 14:36:09.413 115 11447.79 60.07 56824.93 88888.00 2018-04-25 14:36:09.913 115 11447.80 60.04 56824.93 88888.00 2018-04-25 14:36:10.413 115 11447.79 59.84 56824.92 88888.00 2018-04-25 14:36:10.913 115 11447.80 59.89 56824.89 88888.00 2018-04-25 14:36:11.413 115 11447.89 60.04 56824.86 88888.00 2018-04-25 14:36:11.913 115 11447.87 60.08 56824.86 88888.00 2018-04-25 14:36:12.413 115 11447.89 60.13 56824.83 88888.00 2018-04-25 14:36:12.913 115 11447.96 60.16 56824.83 88888.00 2018-04-25 14:36:13.413 115 11447.97 60.22 56824.83 88888.00 2018-04-25 14:36:13.913 115 11447.92 60.25 56824.76 88888.00 2018-04-25 14:36:14.413 115 11447.97 60.25 56824.72 88888.00 2018-04-25 14:36:14.913 115 11448.01 60.23 56824.73 88888.00 2018-04-25 14:36:15.413 115 11447.94 60.21 56824.73 88888.00 2018-04-25 14:36:15.913 115 11448.02 60.23 56824.73 88888.00 2018-04-25 14:36:16.413 115 11448.03 60.26 56824.66 88888.00 2018-04-25 14:36:16.913 115 11448.02 60.25 56824.63 88888.00 2018-04-25 14:36:17.413 115 11448.10 60.26 56824.63 88888.00 2018-04-25 14:36:17.913 115 11448.15 60.23 56824.57 88888.00 2018-04-25 14:36:18.413 115 11448.14 60.25 56824.60 88888.00 2018-04-25 14:36:18.913 115 11448.15 60.26 56824.61 88888.00 2018-04-25 14:36:19.413 115 11448.16 60.26 56824.61 88888.00 2018-04-25 14:36:19.913 115 11448.16 60.29 56824.62 88888.00 2018-04-25 14:36:20.413 115 11448.20 60.33 56824.58 88888.00 2018-04-25 14:36:20.913 115 11448.26 60.27 56824.54 88888.00 2018-04-25 14:36:21.413 115 11448.21 60.25 56824.51 88888.00 2018-04-25 14:36:21.913 115 11448.22 60.27 56824.49 88888.00 2018-04-25 14:36:22.413 115 11448.28 60.30 56824.53 88888.00 2018-04-25 14:36:22.913 115 11448.27 60.32 56824.56 88888.00 2018-04-25 14:36:23.413 115 11448.26 60.30 56824.53 88888.00 2018-04-25 14:36:23.913 115 11448.38 60.30 56824.51 88888.00 2018-04-25 14:36:24.413 115 11448.40 60.26 56824.45 88888.00 2018-04-25 14:36:24.913 115 11448.38 60.30 56824.48 88888.00 2018-04-25 14:36:25.413 115 11448.38 60.36 56824.44 88888.00 2018-04-25 14:36:25.913 115 11448.44 60.35 56824.41 88888.00 2018-04-25 14:36:26.413 115 11448.43 60.36 56824.43 88888.00 2018-04-25 14:36:26.913 115 11448.42 60.38 56824.38 88888.00 2018-04-25 14:36:27.413 115 11448.41 60.36 56824.35 88888.00 2018-04-25 14:36:27.913 115 11448.38 60.36 56824.42 88888.00 2018-04-25 14:36:28.413 115 11448.45 60.39 56824.47 88888.00 2018-04-25 14:36:28.913 115 11448.51 60.40 56824.45 88888.00 2018-04-25 14:36:29.413 115 11448.48 60.41 56824.45 88888.00 2018-04-25 14:36:29.913 115 11448.51 60.42 56824.42 88888.00 2018-04-25 14:36:30.413 115 11448.58 60.45 56824.43 88888.00 2018-04-25 14:36:30.913 115 11448.54 60.45 56824.41 88888.00 2018-04-25 14:36:31.413 115 11448.56 60.46 56824.37 88888.00 2018-04-25 14:36:31.913 115 11448.58 60.47 56824.37 88888.00 2018-04-25 14:36:32.404 115 11448.58 60.48 56824.40 88888.00 2018-04-25 14:36:32.904 115 11448.49 60.53 56824.41 88888.00 2018-04-25 14:36:33.404 115 11448.62 60.52 56824.27 88888.00 2018-04-25 14:36:33.904 115 11448.63 60.47 56824.27 88888.00 2018-04-25 14:36:34.404 115 11448.57 60.50 56824.25 88888.00 2018-04-25 14:36:34.904 115 11448.62 60.54 56824.27 88888.00 2018-04-25 14:36:35.404 115 11448.63 60.52 56824.22 88888.00 2018-04-25 14:36:35.904 115 11448.62 60.56 56824.22 88888.00 2018-04-25 14:36:36.404 115 11448.62 60.54 56824.22 88888.00 2018-04-25 14:36:36.904 115 11448.70 60.52 56824.23 88888.00 2018-04-25 14:36:37.404 115 11448.68 60.56 56824.17 88888.00 2018-04-25 14:36:37.904 115 11448.69 60.54 56824.19 88888.00 2018-04-25 14:36:38.404 115 11448.72 60.48 56824.21 88888.00 2018-04-25 14:36:38.904 115 11448.73 60.47 56824.16 88888.00 2018-04-25 14:36:39.404 115 11448.79 60.49 56824.17 88888.00 2018-04-25 14:36:39.904 115 11448.83 60.49 56824.22 88888.00 2018-04-25 14:36:40.404 115 11448.84 60.46 56824.17 88888.00 2018-04-25 14:36:40.904 115 11448.82 60.46 56824.13 88888.00 2018-04-25 14:36:41.404 115 11448.87 60.47 56824.12 88888.00 2018-04-25 14:36:41.904 115 11448.89 60.49 56824.13 88888.00 2018-04-25 14:36:42.404 115 11448.85 60.49 56824.13 88888.00 2018-04-25 14:36:42.904 115 11448.85 60.50 56824.09 88888.00 2018-04-25 14:36:43.404 115 11448.90 60.46 56824.04 88888.00 2018-04-25 14:36:43.904 115 11448.94 60.45 56824.08 88888.00 2018-04-25 14:36:44.404 115 11449.01 60.45 56824.05 88888.00 2018-04-25 14:36:44.904 115 11449.04 60.47 56824.00 88888.00 2018-04-25 14:36:45.404 115 11448.98 60.45 56823.95 88888.00 2018-04-25 14:36:45.904 115 11448.96 60.47 56823.97 88888.00 2018-04-25 14:36:46.404 115 11449.01 60.47 56823.97 88888.00 2018-04-25 14:36:46.904 115 11448.98 60.45 56823.96 88888.00 2018-04-25 14:36:47.404 115 11449.00 60.41 56823.98 88888.00 2018-04-25 14:36:47.904 115 11449.06 60.42 56823.98 88888.00 2018-04-25 14:36:48.404 115 11449.07 60.36 56823.97 88888.00 2018-04-25 14:36:48.904 115 11449.05 60.35 56823.93 88888.00 2018-04-25 14:36:49.404 115 11449.08 60.35 56823.93 88888.00 2018-04-25 14:36:49.904 115 11449.07 60.34 56823.96 88888.00 2018-04-25 14:36:50.404 115 11449.01 60.36 56823.90 88888.00 2018-04-25 14:36:50.904 115 11449.08 60.35 56823.83 88888.00 2018-04-25 14:36:51.404 115 11449.07 60.33 56823.83 88888.00 2018-04-25 14:36:51.904 115 11449.05 60.33 56823.90 88888.00 2018-04-25 14:36:52.404 115 11449.15 60.40 56823.85 88888.00 2018-04-25 14:36:52.904 115 11449.14 60.32 56823.83 88888.00 2018-04-25 14:36:53.404 115 11449.07 60.25 56823.79 88888.00 2018-04-25 14:36:53.904 115 11449.06 60.26 56823.82 88888.00 2018-04-25 14:36:54.904 115 11449.07 60.22 56823.80 88888.00 2018-04-25 14:36:55.404 115 11449.06 60.21 56823.84 88888.00 2018-04-25 14:36:55.904 115 11449.11 60.22 56823.85 88888.00 2018-04-25 14:36:56.404 115 11449.05 60.20 56823.79 88888.00 2018-04-25 14:36:56.904 115 11448.96 60.14 56823.79 88888.00 2018-04-25 14:36:57.404 115 11449.01 60.13 56823.73 88888.00 2018-04-25 14:36:57.904 115 11448.98 60.11 56823.72 88888.00 2018-04-25 14:36:58.404 115 11448.97 60.06 56823.74 88888.00 2018-04-25 14:36:58.904 115 11449.03 60.05 56823.77 88888.00 2018-04-25 14:36:59.404 115 11448.96 60.04 56823.77 88888.00 2018-04-25 14:36:59.904 115 11448.87 60.00 56823.70 88888.00 2018-04-25 14:37:00.404 115 11448.94 60.00 56823.67 88888.00 2018-04-25 14:37:00.904 115 11448.86 59.98 56823.67 88888.00 2018-04-25 14:37:01.404 115 11448.75 59.95 56823.65 88888.00 2018-04-25 14:37:01.904 115 11448.73 59.89 56823.67 88888.00 2018-04-25 14:37:02.404 115 11448.75 59.86 56823.65 88888.00 2018-04-25 14:37:02.904 115 11448.64 59.81 56823.66 88888.00 2018-04-25 14:37:03.404 115 11448.62 59.84 56823.76 88888.00 2018-04-25 14:37:03.904 115 11448.65 59.82 56823.73 88888.00 2018-04-25 14:37:04.904 115 11448.47 59.71 56823.72 88888.00 2018-04-25 14:37:05.404 115 11448.45 59.77 56823.71 88888.00 2018-04-25 14:37:05.904 115 11448.43 59.72 56823.70 88888.00 2018-04-25 14:37:06.404 115 11448.40 59.70 56823.67 88888.00 2018-04-25 14:37:06.904 115 11448.41 59.70 56823.67 88888.00 2018-04-25 14:37:07.404 115 11448.36 59.62 56823.57 88888.00 2018-04-25 14:37:07.904 115 11448.31 59.58 56823.58 88888.00 2018-04-25 14:37:08.404 115 11448.28 59.54 56823.57 88888.00 2018-04-25 14:37:08.904 115 11448.21 59.52 56823.53 88888.00 2018-04-25 14:37:09.404 115 11448.13 59.53 56823.48 88888.00 2018-04-25 14:37:09.904 115 11448.10 59.53 56823.51 88888.00 2018-04-25 14:37:10.404 115 11448.15 59.47 56823.50 88888.00 2018-04-25 14:37:10.904 115 11448.04 59.48 56823.47 88888.00 2018-04-25 14:37:11.404 115 11447.99 59.51 56823.47 88888.00 2018-04-25 14:37:11.904 115 11448.00 59.47 56823.47 88888.00 2018-04-25 14:37:12.904 115 11447.89 59.46 56823.38 88888.00 2018-04-25 14:37:13.404 115 11447.88 59.46 56823.34 88888.00 2018-04-25 14:37:13.904 115 11447.82 59.38 56823.33 88888.00 2018-04-25 14:37:14.404 115 11447.75 59.38 56823.41 88888.00 2018-04-25 14:37:14.904 115 11447.76 59.40 56823.51 88888.00 2018-04-25 14:37:15.404 115 11447.72 59.41 56823.45 88888.00 2018-04-25 14:37:15.904 115 11447.65 59.41 56823.42 88888.00 2018-04-25 14:37:16.404 115 11447.67 59.38 56823.45 88888.00 2018-04-25 14:37:16.904 115 11447.60 59.36 56823.58 88888.00 2018-04-25 14:37:17.404 115 11447.51 59.36 56823.53 88888.00 2018-04-25 14:37:17.904 115 11447.58 59.37 56823.50 88888.00 2018-04-25 14:37:18.404 115 11447.57 59.36 56823.52 88888.00 2018-04-25 14:37:18.904 115 11447.48 59.37 56823.51 88888.00 2018-04-25 14:37:19.404 115 11447.47 59.41 56823.55 88888.00 2018-04-25 14:37:19.904 115 11447.48 59.39 56823.55 88888.00 2018-04-25 14:37:20.404 115 11447.39 59.36 56823.60 88888.00 2018-04-25 14:37:20.904 115 11447.37 59.41 56823.65 88888.00 2018-04-25 14:37:21.404 115 11447.37 59.40 56823.65 88888.00 2018-04-25 14:37:21.904 115 11447.33 59.38 56823.67 88888.00 2018-04-25 14:37:22.404 115 11447.33 59.39 56823.71 88888.00 2018-04-25 14:37:22.904 115 11447.31 59.38 56823.72 88888.00 2018-04-25 14:37:23.404 115 11447.26 59.38 56823.78 88888.00 2018-04-25 14:37:23.904 115 11447.27 59.44 56823.76 88888.00 2018-04-25 14:37:24.404 115 11447.34 59.40 56823.70 88888.00 2018-04-25 14:37:24.904 115 11447.25 59.36 56823.70 88888.00 2018-04-25 14:37:25.404 115 11447.13 59.39 56823.76 88888.00 2018-04-25 14:37:25.904 115 11447.12 59.40 56823.79 88888.00 2018-04-25 14:37:26.404 115 11447.15 59.38 56823.77 88888.00 2018-04-25 14:37:26.904 115 11447.10 59.39 56823.73 88888.00 2018-04-25 14:37:27.404 115 11447.06 59.41 56823.76 88888.00 2018-04-25 14:37:27.904 115 11447.05 59.41 56823.79 88888.00 2018-04-25 14:37:28.404 115 11447.06 59.41 56823.80 88888.00 2018-04-25 14:37:28.904 115 11447.05 59.44 56823.83 88888.00 2018-04-25 14:37:29.404 115 11447.09 59.44 56823.87 88888.00 2018-04-25 14:37:29.904 115 11447.06 59.39 56823.92 88888.00 2018-04-25 14:37:30.404 115 11447.01 59.38 56823.89 88888.00 2018-04-25 14:37:30.904 115 11447.06 59.41 56823.96 88888.00 2018-04-25 14:37:31.404 115 11447.05 59.41 56823.98 88888.00 2018-04-25 14:37:31.904 115 11446.97 59.39 56823.99 88888.00 2018-04-25 14:37:32.404 115 11447.03 59.43 56823.98 88888.00 2018-04-25 14:37:32.904 115 11447.08 59.44 56824.03 88888.00 2018-04-25 14:37:33.404 115 11447.08 59.44 56824.03 88888.00 2018-04-25 14:37:33.904 115 11447.16 59.46 56823.99 88888.00 2018-04-25 14:37:34.404 115 11447.18 59.48 56824.05 88888.00 2018-04-25 14:37:34.904 115 11447.06 59.47 56824.02 88888.00 2018-04-25 14:37:35.404 115 11447.12 59.52 56824.04 88888.00 2018-04-25 14:37:36.404 115 11447.23 59.55 56824.09 88888.00 2018-04-25 14:37:36.904 115 11447.26 59.58 56824.09 88888.00 2018-04-25 14:37:37.404 115 11447.34 59.58 56824.05 88888.00 2018-04-25 14:37:37.904 115 11447.29 59.58 56824.03 88888.00 2018-04-25 14:37:38.404 115 11447.22 59.64 56824.00 88888.00 2018-04-25 14:37:38.904 115 11447.29 59.64 56823.99 88888.00 2018-04-25 14:37:39.404 115 11447.34 59.60 56824.03 88888.00 2018-04-25 14:37:39.904 115 11447.30 59.62 56824.03 88888.00 2018-04-25 14:37:40.404 115 11447.36 59.67 56824.02 88888.00 2018-04-25 14:37:40.904 115 11447.44 59.66 56823.98 88888.00 2018-04-25 14:37:41.404 115 11447.44 59.68 56823.98 88888.00 2018-04-25 14:37:41.904 115 11447.55 59.68 56824.00 88888.00 2018-04-25 14:37:42.404 115 11447.52 59.71 56824.03 88888.00 2018-04-25 14:37:42.904 115 11447.46 59.71 56824.06 88888.00 2018-04-25 14:37:43.404 115 11447.57 59.74 56823.97 88888.00 2018-04-25 14:37:43.904 115 11447.61 59.73 56823.95 88888.00 2018-04-25 14:37:44.404 115 11447.61 59.74 56823.93 88888.00 2018-04-25 14:37:44.904 115 11447.65 59.75 56823.92 88888.00 2018-04-25 14:37:45.404 115 11447.72 59.75 56823.92 88888.00 2018-04-25 14:37:45.904 115 11447.78 59.74 56823.90 88888.00 2018-04-25 14:37:46.404 115 11447.76 59.79 56823.89 88888.00 2018-04-25 14:37:46.904 115 11447.85 59.78 56823.87 88888.00 2018-04-25 14:37:47.404 115 11447.87 59.77 56823.84 88888.00 2018-04-25 14:37:47.904 115 11447.92 59.81 56823.79 88888.00 2018-04-25 14:37:48.404 115 11448.01 59.84 56823.80 88888.00 2018-04-25 14:37:48.904 115 11447.99 59.81 56823.71 88888.00 2018-04-25 14:37:49.404 115 11448.01 59.79 56823.65 88888.00 2018-04-25 14:37:49.904 115 11448.13 59.86 56823.67 88888.00 2018-04-25 14:37:50.404 115 11448.11 59.88 56823.61 88888.00 2018-04-25 14:37:50.904 115 11448.14 59.88 56823.55 88888.00 2018-04-25 14:37:51.404 115 11448.23 59.87 56823.47 88888.00 2018-04-25 14:37:51.904 115 11448.23 59.81 56823.34 88888.00 2018-04-25 14:37:52.404 115 11448.31 59.77 56823.34 88888.00 2018-04-25 14:37:52.904 115 11448.34 59.81 56823.34 88888.00 2018-04-25 14:37:53.404 115 11448.36 59.86 56823.27 88888.00 2018-04-25 14:37:53.904 115 11448.38 59.87 56823.22 88888.00 2018-04-25 14:37:54.404 115 11448.51 59.91 56823.22 88888.00 2018-04-25 14:37:54.904 115 11448.54 59.87 56823.20 88888.00 2018-04-25 14:37:55.404 115 11448.50 59.87 56823.13 88888.00 2018-04-25 14:37:55.904 115 11448.48 59.91 56823.06 88888.00 2018-04-25 14:37:56.404 115 11448.59 59.92 56823.03 88888.00 2018-04-25 14:37:56.904 115 11448.62 59.91 56822.97 88888.00 2018-04-25 14:37:57.404 115 11448.70 59.87 56822.94 88888.00 2018-04-25 14:37:57.904 115 11448.78 59.87 56822.90 88888.00 2018-04-25 14:37:58.404 115 11448.84 59.88 56822.90 88888.00 2018-04-25 14:37:58.904 115 11448.82 59.88 56822.86 88888.00 2018-04-25 14:37:59.404 115 11448.91 59.89 56822.82 88888.00 2018-04-25 14:37:59.904 115 11448.91 59.88 56822.82 88888.00 2018-04-25 14:38:00.404 115 11448.93 59.89 56822.78 88888.00 2018-04-25 14:38:00.904 115 11448.99 59.91 56822.77 88888.00 2018-04-25 14:38:01.404 115 11449.06 59.93 56822.76 88888.00 2018-04-25 14:38:01.904 115 11449.10 59.95 56822.71 88888.00 2018-04-25 14:38:02.404 115 11449.10 59.96 56822.71 88888.00 2018-04-25 14:38:02.904 115 11449.25 59.95 56822.67 88888.00 2018-04-25 14:38:03.404 115 11449.27 59.98 56822.61 88888.00 2018-04-25 14:38:03.904 115 11449.31 60.00 56822.59 88888.00 2018-04-25 14:38:04.404 115 11449.40 60.04 56822.59 88888.00 2018-04-25 14:38:04.904 115 11449.42 60.06 56822.59 88888.00 2018-04-25 14:38:05.404 115 11449.46 60.11 56822.64 88888.00 2018-04-25 14:38:05.904 115 11449.51 60.12 56822.63 88888.00 2018-04-25 14:38:06.404 115 11449.55 60.11 56822.56 88888.00 2018-04-25 14:38:06.904 115 11449.52 60.11 56822.57 88888.00 2018-04-25 14:38:07.904 115 11449.72 60.13 56822.56 88888.00 2018-04-25 14:38:08.404 115 11449.75 60.16 56822.51 88888.00 2018-04-25 14:38:08.904 115 11449.81 60.19 56822.50 88888.00 2018-04-25 14:38:09.404 115 11449.89 60.14 56822.49 88888.00 2018-04-25 14:38:09.904 115 11449.89 60.13 56822.46 88888.00 2018-04-25 14:38:10.404 115 11449.96 60.21 56822.41 88888.00 2018-04-25 14:38:10.904 115 11450.05 60.22 56822.39 88888.00 2018-04-25 14:38:11.404 115 11450.05 60.22 56822.39 88888.00 2018-04-25 14:38:11.904 115 11450.10 60.25 56822.41 88888.00 2018-04-25 14:38:12.404 115 11450.18 60.22 56822.45 88888.00 2018-04-25 14:38:12.904 115 11450.21 60.23 56822.44 88888.00 2018-04-25 14:38:13.404 115 11450.26 60.26 56822.43 88888.00 2018-04-25 14:38:13.904 115 11450.33 60.30 56822.49 88888.00 2018-04-25 14:38:14.404 115 11450.32 60.28 56822.46 88888.00 2018-04-25 14:38:14.904 115 11450.33 60.30 56822.44 88888.00 2018-04-25 14:38:15.404 115 11450.47 60.30 56822.51 88888.00 2018-04-25 14:38:15.904 115 11450.46 60.29 56822.55 88888.00 2018-04-25 14:38:16.404 115 11450.50 60.30 56822.50 88888.00 2018-04-25 14:38:16.904 115 11450.59 60.35 56822.58 88888.00 2018-04-25 14:38:17.904 115 11450.65 60.42 56822.56 88888.00 2018-04-25 14:38:18.404 115 11450.71 60.45 56822.59 88888.00 2018-04-25 14:38:18.904 115 11450.73 60.42 56822.57 88888.00 2018-04-25 14:38:19.404 115 11450.73 60.35 56822.61 88888.00 2018-04-25 14:38:19.904 115 11450.79 60.35 56822.61 88888.00 2018-04-25 14:38:20.404 115 11450.90 60.34 56822.59 88888.00 2018-04-25 14:38:20.904 115 11450.93 60.34 56822.62 88888.00 2018-04-25 14:38:21.404 115 11450.93 60.38 56822.65 88888.00 2018-04-25 14:38:21.904 115 11450.99 60.38 56822.70 88888.00 2018-04-25 14:38:22.404 115 11450.93 60.40 56822.73 88888.00 2018-04-25 14:38:22.904 115 11450.97 60.45 56822.75 88888.00 2018-04-25 14:38:23.404 115 11450.97 60.45 56822.76 88888.00 2018-04-25 14:38:23.904 115 11450.97 60.45 56822.75 88888.00 2018-04-25 14:38:24.404 115 11450.94 60.47 56822.80 88888.00 2018-04-25 14:38:24.904 115 11451.01 60.49 56822.83 88888.00 2018-04-25 14:38:25.404 115 11451.01 60.43 56822.89 88888.00 2018-04-25 14:38:25.904 115 11451.02 60.42 56822.94 88888.00 2018-04-25 14:38:26.404 115 11450.99 60.45 56822.99 88888.00 2018-04-25 14:38:26.904 115 11451.00 60.45 56822.96 88888.00 2018-04-25 14:38:27.404 115 11450.98 60.48 56823.05 88888.00 2018-04-25 14:38:27.904 115 11450.92 60.50 56823.13 88888.00 2018-04-25 14:38:28.404 115 11450.97 60.50 56823.12 88888.00 2018-04-25 14:38:28.904 115 11450.97 60.45 56823.12 88888.00 2018-04-25 14:38:29.404 115 11450.97 60.45 56823.12 88888.00 2018-04-25 14:38:29.904 115 11451.02 60.47 56823.13 88888.00 2018-04-25 14:38:30.404 115 11450.98 60.46 56823.19 88888.00 2018-04-25 14:38:30.904 115 11451.01 60.50 56823.20 88888.00 2018-04-25 14:38:31.404 115 11450.97 60.48 56823.21 88888.00 2018-04-25 14:38:31.904 115 11450.87 60.46 56823.22 88888.00 2018-04-25 14:38:32.404 115 11450.86 60.49 56823.27 88888.00 2018-04-25 14:38:32.904 115 11450.95 60.48 56823.34 88888.00 2018-04-25 14:38:33.404 115 11450.88 60.45 56823.39 88888.00 2018-04-25 14:38:33.904 115 11450.82 60.46 56823.38 88888.00 2018-04-25 14:38:34.404 115 11450.88 60.48 56823.44 88888.00 2018-04-25 14:38:34.904 115 11450.88 60.40 56823.35 88888.00 2018-04-25 14:38:35.404 115 11450.82 60.41 56823.33 88888.00 2018-04-25 14:38:35.904 115 11450.88 60.41 56823.38 88888.00 2018-04-25 14:38:36.404 115 11450.85 60.41 56823.40 88888.00 2018-04-25 14:38:36.904 115 11450.75 60.40 56823.48 88888.00 2018-04-25 14:38:37.404 115 11450.78 60.38 56823.48 88888.00 2018-04-25 14:38:37.905 115 11450.78 60.38 56823.48 88888.00 2018-04-25 14:38:38.405 115 11450.73 60.35 56823.42 88888.00 2018-04-25 14:38:38.905 115 11450.79 60.39 56823.46 88888.00 2018-04-25 14:38:39.405 115 11450.82 60.41 56823.47 88888.00 2018-04-25 14:38:39.905 115 11450.81 60.39 56823.52 88888.00 2018-04-25 14:38:40.405 115 11450.74 60.40 56823.52 88888.00 2018-04-25 14:38:40.905 115 11450.72 60.39 56823.51 88888.00 2018-04-25 14:38:41.405 115 11450.68 60.33 56823.54 88888.00 2018-04-25 14:38:41.905 115 11450.70 60.32 56823.53 88888.00 2018-04-25 14:38:42.405 115 11450.72 60.35 56823.55 88888.00 2018-04-25 14:38:42.905 115 11450.70 60.30 56823.55 88888.00 2018-04-25 14:38:43.405 115 11450.66 60.30 56823.54 88888.00 2018-04-25 14:38:43.905 115 11450.63 60.33 56823.54 88888.00 2018-04-25 14:38:44.405 115 11450.63 60.29 56823.59 88888.00 2018-04-25 14:38:44.905 115 11450.61 60.28 56823.57 88888.00 2018-04-25 14:38:45.405 115 11450.54 60.28 56823.59 88888.00 2018-04-25 14:38:45.905 115 11450.58 60.30 56823.55 88888.00 2018-04-25 14:38:46.405 115 11450.53 60.28 56823.51 88888.00 2018-04-25 14:38:46.905 115 11450.53 60.33 56823.51 88888.00 2018-04-25 14:38:47.405 115 11450.57 60.27 56823.52 88888.00 2018-04-25 14:38:47.905 115 11450.52 60.23 56823.47 88888.00 2018-04-25 14:38:48.405 115 11450.53 60.26 56823.47 88888.00 2018-04-25 14:38:49.405 115 11450.60 60.28 56823.58 88888.00 2018-04-25 14:38:49.905 115 11450.56 60.29 56823.63 88888.00 2018-04-25 14:38:50.405 115 11450.58 60.28 56823.63 88888.00 2018-04-25 14:38:50.905 115 11450.51 60.25 56823.61 88888.00 2018-04-25 14:38:51.405 115 11450.53 60.25 56823.63 88888.00 2018-04-25 14:38:51.905 115 11450.59 60.23 56823.68 88888.00 2018-04-25 14:38:52.405 115 11450.52 60.21 56823.63 88888.00 2018-04-25 14:38:52.905 115 11450.51 60.25 56823.64 88888.00 2018-04-25 14:38:53.405 115 11450.54 60.21 56823.64 88888.00 2018-04-25 14:38:53.905 115 11450.53 60.18 56823.68 88888.00 2018-04-25 14:38:54.405 115 11450.45 60.16 56823.63 88888.00 2018-04-25 14:38:54.905 115 11450.49 60.19 56823.58 88888.00 2018-04-25 14:38:55.405 115 11450.52 60.19 56823.55 88888.00 2018-04-25 14:38:55.905 115 11450.45 60.20 56823.57 88888.00 2018-04-25 14:38:56.405 115 11450.44 60.18 56823.61 88888.00 2018-04-25 14:38:56.905 115 11450.43 60.16 56823.60 88888.00 2018-04-25 14:38:57.405 115 11450.38 60.12 56823.59 88888.00 2018-04-25 14:38:57.905 115 11450.40 60.13 56823.65 88888.00 2018-04-25 14:38:58.405 115 11450.44 60.12 56823.64 88888.00 2018-04-25 14:38:59.405 115 11450.40 60.04 56823.66 88888.00 2018-04-25 14:38:59.905 115 11450.45 59.98 56823.68 88888.00 2018-04-25 14:39:00.405 115 11450.40 59.94 56823.70 88888.00 2018-04-25 14:39:00.905 115 11450.37 60.00 56823.70 88888.00 2018-04-25 14:39:01.405 115 11450.39 60.06 56823.74 88888.00 2018-04-25 14:39:01.905 115 11450.31 60.07 56823.76 88888.00 2018-04-25 14:39:02.405 115 11450.30 60.04 56823.71 88888.00 2018-04-25 14:39:02.905 115 11450.35 60.04 56823.70 88888.00 2018-04-25 14:39:03.405 115 11450.29 60.07 56823.78 88888.00 2018-04-25 14:39:03.905 115 11450.19 60.04 56823.76 88888.00 2018-04-25 14:39:04.405 115 11450.21 60.06 56823.78 88888.00 2018-04-25 14:39:04.905 115 11450.24 60.01 56823.76 88888.00 2018-04-25 14:39:05.405 115 11450.18 60.02 56823.78 88888.00 2018-04-25 14:39:05.905 115 11450.19 60.00 56823.86 88888.00 2018-04-25 14:39:06.405 115 11450.18 60.02 56823.91 88888.00 2018-04-25 14:39:06.905 115 11450.12 60.00 56823.92 88888.00 2018-04-25 14:39:07.405 115 11450.14 60.00 56823.95 88888.00 2018-04-25 14:39:07.905 115 11450.07 59.99 56823.98 88888.00 2018-04-25 14:39:08.405 115 11450.07 59.96 56824.00 88888.00 2018-04-25 14:39:08.905 115 11450.10 60.00 56824.09 88888.00 2018-04-25 14:39:09.405 115 11450.12 60.00 56824.08 88888.00 2018-04-25 14:39:09.905 115 11450.02 59.98 56824.00 88888.00 2018-04-25 14:39:10.405 115 11449.95 59.94 56824.03 88888.00 2018-04-25 14:39:10.905 115 11449.97 59.98 56824.04 88888.00 2018-04-25 14:39:11.405 115 11449.97 59.99 56824.05 88888.00 2018-04-25 14:39:11.905 115 11449.98 59.99 56824.06 88888.00 2018-04-25 14:39:12.405 115 11450.01 59.96 56824.09 88888.00 2018-04-25 14:39:12.905 115 11449.93 59.94 56824.04 88888.00 2018-04-25 14:39:13.405 115 11449.82 59.94 56824.08 88888.00 2018-04-25 14:39:13.905 115 11449.87 59.94 56824.06 88888.00 2018-04-25 14:39:14.405 115 11449.87 59.93 56824.03 88888.00 2018-04-25 14:39:14.905 115 11449.82 59.95 56824.11 88888.00 2018-04-25 14:39:15.405 115 11449.81 59.95 56824.13 88888.00 2018-04-25 14:39:15.905 115 11449.84 59.95 56824.13 88888.00 2018-04-25 14:39:16.405 115 11449.81 60.00 56824.11 88888.00 2018-04-25 14:39:16.905 115 11449.81 59.99 56824.08 88888.00 2018-04-25 14:39:17.405 115 11449.81 60.00 56824.15 88888.00 2018-04-25 14:39:17.905 115 11449.79 59.96 56824.12 88888.00 2018-04-25 14:39:18.405 115 11449.68 60.00 56824.11 88888.00 2018-04-25 14:39:18.905 115 11449.65 59.99 56824.12 88888.00 2018-04-25 14:39:19.405 115 11449.62 59.94 56824.11 88888.00 2018-04-25 14:39:19.905 115 11449.65 59.96 56824.13 88888.00 2018-04-25 14:39:20.405 115 11449.75 60.01 56824.17 88888.00 2018-04-25 14:39:20.905 115 11449.73 59.96 56824.16 88888.00 2018-04-25 14:39:21.405 115 11449.66 59.96 56824.16 88888.00 2018-04-25 14:39:21.905 115 11449.67 59.94 56824.12 88888.00 2018-04-25 14:39:22.405 115 11449.60 59.93 56824.12 88888.00 2018-04-25 14:39:22.905 115 11449.59 59.94 56824.17 88888.00 2018-04-25 14:39:23.405 115 11449.58 59.98 56824.15 88888.00 2018-04-25 14:39:23.905 115 11449.60 59.98 56824.10 88888.00 2018-04-25 14:39:24.405 115 11449.58 59.94 56824.06 88888.00 2018-04-25 14:39:24.905 115 11449.55 59.98 56824.11 88888.00 2018-04-25 14:39:25.405 115 11449.58 59.95 56824.13 88888.00 2018-04-25 14:39:25.905 115 11449.52 59.95 56824.15 88888.00 2018-04-25 14:39:26.405 115 11449.53 60.00 56824.16 88888.00 2018-04-25 14:39:26.905 115 11449.60 60.05 56824.21 88888.00 2018-04-25 14:39:27.405 115 11449.47 60.01 56824.22 88888.00 2018-04-25 14:39:27.905 115 11449.48 60.04 56824.18 88888.00 2018-04-25 14:39:28.405 115 11449.54 59.99 56824.16 88888.00 2018-04-25 14:39:28.905 115 11449.52 59.98 56824.17 88888.00 2018-04-25 14:39:29.405 115 11449.51 59.98 56824.11 88888.00 2018-04-25 14:39:29.905 115 11449.52 59.96 56824.05 88888.00 2018-04-25 14:39:30.905 115 11449.49 60.01 56824.00 88888.00 2018-04-25 14:39:31.405 115 11449.53 60.02 56823.99 88888.00 2018-04-25 14:39:31.905 115 11449.55 60.01 56823.98 88888.00 2018-04-25 14:39:32.405 115 11449.48 60.05 56824.00 88888.00 2018-04-25 14:39:32.905 115 11449.53 60.05 56824.04 88888.00 2018-04-25 14:39:33.405 115 11449.55 60.04 56824.04 88888.00 2018-04-25 14:39:33.905 115 11449.49 60.07 56824.05 88888.00 2018-04-25 14:39:34.405 115 11449.49 60.05 56824.03 88888.00 2018-04-25 14:39:34.905 115 11449.54 60.07 56824.05 88888.00 2018-04-25 14:39:35.405 115 11449.51 60.08 56823.99 88888.00 2018-04-25 14:39:35.905 115 11449.49 60.08 56823.98 88888.00 2018-04-25 14:39:36.405 115 11449.55 60.09 56823.92 88888.00 2018-04-25 14:39:36.905 115 11449.49 60.06 56823.89 88888.00 2018-04-25 14:39:37.405 115 11449.53 60.08 56823.89 88888.00 2018-04-25 14:39:37.905 115 11449.59 60.08 56823.87 88888.00 2018-04-25 14:39:38.405 115 11449.56 60.12 56823.86 88888.00 2018-04-25 14:39:38.905 115 11449.60 60.14 56823.85 88888.00 2018-04-25 14:39:39.405 115 11449.62 60.12 56823.86 88888.00 2018-04-25 14:39:39.905 115 11449.56 60.09 56823.86 88888.00 2018-04-25 14:39:40.405 115 11449.55 60.13 56823.82 88888.00 2018-04-25 14:39:40.905 115 11449.65 60.12 56823.83 88888.00 2018-04-25 14:39:41.405 115 11449.63 60.08 56823.79 88888.00 2018-04-25 14:39:41.905 115 11449.59 60.08 56823.76 88888.00 2018-04-25 14:39:42.405 115 11449.60 60.12 56823.84 88888.00 2018-04-25 14:39:42.905 115 11449.65 60.07 56823.79 88888.00 2018-04-25 14:39:43.405 115 11449.61 59.99 56823.79 88888.00 2018-04-25 14:39:43.905 115 11449.62 60.01 56823.77 88888.00 2018-04-25 14:39:44.405 115 11449.67 60.00 56823.77 88888.00 2018-04-25 14:39:44.905 115 11449.68 59.95 56823.72 88888.00 2018-04-25 14:39:45.405 115 11449.69 59.96 56823.70 88888.00 2018-04-25 14:39:45.905 115 11449.67 59.99 56823.71 88888.00 2018-04-25 14:39:46.405 115 11449.63 59.96 56823.68 88888.00 2018-04-25 14:39:46.905 115 11449.72 59.91 56823.65 88888.00 2018-04-25 14:39:47.405 115 11449.72 59.89 56823.65 88888.00 2018-04-25 14:39:47.905 115 11449.70 59.93 56823.70 88888.00 2018-04-25 14:39:48.405 115 11449.73 59.95 56823.70 88888.00 2018-04-25 14:39:48.905 115 11449.77 59.96 56823.64 88888.00 2018-04-25 14:39:49.405 115 11449.77 59.95 56823.59 88888.00 2018-04-25 14:39:49.905 115 11449.74 59.92 56823.65 88888.00 2018-04-25 14:39:50.405 115 11449.73 59.89 56823.60 88888.00 2018-04-25 14:39:50.905 115 11449.72 59.84 56823.55 88888.00 2018-04-25 14:39:51.405 115 11449.73 59.86 56823.51 88888.00 2018-04-25 14:39:51.905 115 11449.75 59.87 56823.52 88888.00 2018-04-25 14:39:52.405 115 11449.75 59.87 56823.54 88888.00 2018-04-25 14:39:52.905 115 11449.73 59.86 56823.44 88888.00 2018-04-25 14:39:53.405 115 11449.76 59.84 56823.47 88888.00 2018-04-25 14:39:53.905 115 11449.77 59.84 56823.50 88888.00 2018-04-25 14:39:54.405 115 11449.73 59.80 56823.48 88888.00 2018-04-25 14:39:54.905 115 11449.74 59.82 56823.45 88888.00 2018-04-25 14:39:55.405 115 11449.83 59.81 56823.39 88888.00 2018-04-25 14:39:55.905 115 11449.81 59.75 56823.38 88888.00 2018-04-25 14:39:56.405 115 11449.80 59.78 56823.38 88888.00 2018-04-25 14:39:56.905 115 11449.89 59.79 56823.40 88888.00 2018-04-25 14:39:57.405 115 11449.82 59.73 56823.40 88888.00 2018-04-25 14:39:57.905 115 11449.80 59.70 56823.36 88888.00 2018-04-25 14:39:58.405 115 11449.86 59.70 56823.33 88888.00 2018-04-25 14:39:58.905 115 11449.89 59.70 56823.25 88888.00 2018-04-25 14:39:59.405 115 11449.86 59.70 56823.27 88888.00 2018-04-25 14:39:59.905 115 11449.89 59.67 56823.25 88888.00 2018-04-25 14:40:00.405 115 11449.95 59.64 56823.22 88888.00 2018-04-25 14:40:00.905 115 11449.91 59.61 56823.25 88888.00 2018-04-25 14:40:01.405 115 11449.96 59.64 56823.26 88888.00 2018-04-25 14:40:01.905 115 11450.02 59.65 56823.23 88888.00 2018-04-25 14:40:02.405 115 11450.00 59.60 56823.22 88888.00 2018-04-25 14:40:02.905 115 11450.03 59.59 56823.22 88888.00 2018-04-25 14:40:03.405 115 11450.04 59.57 56823.22 88888.00 2018-04-25 14:40:03.905 115 11449.97 59.55 56823.18 88888.00 2018-04-25 14:40:04.405 115 11450.00 59.57 56823.22 88888.00 2018-04-25 14:40:04.905 115 11450.07 59.58 56823.23 88888.00 2018-04-25 14:40:05.405 115 11450.02 59.55 56823.23 88888.00 2018-04-25 14:40:05.905 115 11449.96 59.52 56823.25 88888.00 2018-04-25 14:40:06.405 115 11450.10 59.51 56823.23 88888.00 2018-04-25 14:40:06.905 115 11450.10 59.48 56823.16 88888.00 2018-04-25 14:40:07.405 115 11450.03 59.45 56823.15 88888.00 2018-04-25 14:40:07.905 115 11450.01 59.40 56823.13 88888.00 2018-04-25 14:40:08.405 115 11450.07 59.40 56823.13 88888.00 2018-04-25 14:40:08.905 115 11450.07 59.39 56823.13 88888.00 2018-04-25 14:40:09.405 115 11450.08 59.40 56823.09 88888.00 2018-04-25 14:40:09.905 115 11450.05 59.37 56823.07 88888.00 2018-04-25 14:40:10.405 115 11450.00 59.36 56823.03 88888.00 2018-04-25 14:40:10.905 115 11450.01 59.38 56823.03 88888.00 2018-04-25 14:40:11.405 115 11450.05 59.32 56823.06 88888.00 2018-04-25 14:40:12.405 115 11449.98 59.27 56823.00 88888.00 2018-04-25 14:40:12.905 115 11450.03 59.23 56823.02 88888.00 2018-04-25 14:40:13.405 115 11450.01 59.20 56823.02 88888.00 2018-04-25 14:40:13.905 115 11449.97 59.20 56822.97 88888.00 2018-04-25 14:40:14.405 115 11450.04 59.19 56822.99 88888.00 2018-04-25 14:40:14.905 115 11450.00 59.12 56823.02 88888.00 2018-04-25 14:40:15.405 115 11449.93 59.12 56823.02 88888.00 2018-04-25 14:40:15.905 115 11450.00 59.16 56822.97 88888.00 2018-04-25 14:40:16.405 115 11449.95 59.13 56822.96 88888.00 2018-04-25 14:40:16.905 115 11449.87 59.09 56822.96 88888.00 2018-04-25 14:40:17.405 115 11449.94 59.04 56823.01 88888.00 2018-04-25 14:40:17.905 115 11449.95 59.04 56823.02 88888.00 2018-04-25 14:40:18.405 115 11449.83 59.04 56823.00 88888.00 2018-04-25 14:40:18.905 115 11449.79 59.00 56822.99 88888.00 2018-04-25 14:40:19.405 115 11449.88 59.07 56823.01 88888.00 2018-04-25 14:40:19.905 115 11449.88 59.05 56823.00 88888.00 2018-04-25 14:40:20.405 115 11449.86 58.99 56823.01 88888.00 2018-04-25 14:40:20.905 115 11449.86 58.97 56823.09 88888.00 2018-04-25 14:40:21.405 115 11449.75 58.96 56823.09 88888.00 2018-04-25 14:40:22.405 115 11449.69 58.85 56823.03 88888.00 2018-04-25 14:40:22.905 115 11449.65 58.82 56823.06 88888.00 2018-04-25 14:40:23.405 115 11449.63 58.78 56823.07 88888.00 2018-04-25 14:40:23.905 115 11449.69 58.75 56823.13 88888.00 2018-04-25 14:40:24.405 115 11449.66 58.69 56823.14 88888.00 2018-04-25 14:40:24.905 115 11449.62 58.62 56823.14 88888.00 2018-04-25 14:40:25.405 115 11449.63 58.57 56823.12 88888.00 2018-04-25 14:40:25.905 115 11449.62 58.60 56823.13 88888.00 2018-04-25 14:40:26.405 115 11449.58 58.63 56823.13 88888.00 2018-04-25 14:40:26.905 115 11449.51 58.64 56823.14 88888.00 2018-04-25 14:40:27.405 115 11449.48 58.57 56823.20 88888.00 2018-04-25 14:40:27.905 115 11449.36 58.39 56823.18 88888.00 2018-04-25 14:40:28.405 115 11449.36 58.46 56823.20 88888.00 2018-04-25 14:40:28.905 115 11449.36 58.57 56823.23 88888.00 2018-04-25 14:40:29.405 115 11449.26 58.52 56823.23 88888.00 2018-04-25 14:40:29.905 115 11449.22 58.48 56823.26 88888.00 2018-04-25 14:40:30.405 115 11449.21 58.48 56823.31 88888.00 2018-04-25 14:40:30.905 115 11449.17 58.42 56823.31 88888.00 2018-04-25 14:40:31.405 115 11449.13 58.45 56823.38 88888.00 2018-04-25 14:40:31.905 115 11449.19 58.44 56823.41 88888.00 2018-04-25 14:40:32.406 115 11449.06 58.42 56823.42 88888.00 2018-04-25 14:40:32.906 115 11449.00 58.39 56823.47 88888.00 2018-04-25 14:40:33.406 115 11449.05 58.38 56823.50 88888.00 2018-04-25 14:40:33.906 115 11449.03 58.35 56823.52 88888.00 2018-04-25 14:40:34.406 115 11448.97 58.35 56823.55 88888.00 2018-04-25 14:40:34.906 115 11448.97 58.36 56823.59 88888.00 2018-04-25 14:40:35.406 115 11448.91 58.32 56823.63 88888.00 2018-04-25 14:40:35.906 115 11448.84 58.30 56823.67 88888.00 2018-04-25 14:40:36.406 115 11448.85 58.29 56823.64 88888.00 2018-04-25 14:40:36.906 115 11448.83 58.26 56823.66 88888.00 2018-04-25 14:40:37.406 115 11448.72 58.29 56823.71 88888.00 2018-04-25 14:40:37.906 115 11448.69 58.30 56823.71 88888.00 2018-04-25 14:40:38.406 115 11448.75 58.23 56823.70 88888.00 2018-04-25 14:40:38.906 115 11448.63 58.19 56823.76 88888.00 2018-04-25 14:40:39.406 115 11448.52 58.21 56823.86 88888.00 2018-04-25 14:40:39.906 115 11448.59 58.18 56823.89 88888.00 2018-04-25 14:40:40.406 115 11448.56 58.17 56823.89 88888.00 2018-04-25 14:40:40.906 115 11448.49 58.17 56823.91 88888.00 2018-04-25 14:40:41.406 115 11448.52 58.15 56823.86 88888.00 2018-04-25 14:40:41.906 115 11448.49 58.15 56823.89 88888.00 2018-04-25 14:40:42.406 115 11448.41 58.15 56823.89 88888.00 2018-04-25 14:40:42.906 115 11448.47 58.15 56823.91 88888.00 2018-04-25 14:40:43.406 115 11448.42 58.15 56823.97 88888.00 2018-04-25 14:40:43.906 115 11448.35 58.12 56824.02 88888.00 2018-04-25 14:40:44.406 115 11448.37 58.10 56824.04 88888.00 2018-04-25 14:40:44.906 115 11448.36 58.11 56824.04 88888.00 2018-04-25 14:40:45.406 115 11448.33 58.11 56824.09 88888.00 2018-04-25 14:40:45.906 115 11448.36 58.09 56824.09 88888.00 2018-04-25 14:40:46.406 115 11448.41 58.05 56824.11 88888.00 2018-04-25 14:40:46.906 115 11448.35 58.05 56824.12 88888.00 2018-04-25 14:40:47.406 115 11448.33 58.09 56824.12 88888.00 2018-04-25 14:40:47.906 115 11448.34 58.10 56824.16 88888.00 2018-04-25 14:40:48.406 115 11448.30 58.09 56824.13 88888.00 2018-04-25 14:40:48.906 115 11448.24 58.09 56824.17 88888.00 2018-04-25 14:40:49.406 115 11448.21 58.02 56824.17 88888.00 2018-04-25 14:40:49.906 115 11448.17 58.00 56824.21 88888.00 2018-04-25 14:40:50.406 115 11448.16 57.98 56824.28 88888.00 2018-04-25 14:40:50.906 115 11448.16 58.00 56824.28 88888.00 2018-04-25 14:40:51.406 115 11448.20 57.95 56824.27 88888.00 2018-04-25 14:40:51.906 115 11448.08 57.92 56824.25 88888.00 2018-04-25 14:40:52.406 115 11448.09 57.92 56824.28 88888.00 2018-04-25 14:40:52.906 115 11448.13 57.88 56824.31 88888.00 2018-04-25 14:40:53.406 115 11448.02 57.85 56824.36 88888.00 2018-04-25 14:40:53.906 115 11448.06 57.85 56824.37 88888.00 2018-04-25 14:40:54.406 115 11448.08 57.84 56824.38 88888.00 2018-04-25 14:40:54.906 115 11448.03 57.80 56824.42 88888.00 2018-04-25 14:40:55.406 115 11448.00 57.81 56824.53 88888.00 2018-04-25 14:40:55.906 115 11448.01 57.81 56824.51 88888.00 2018-04-25 14:40:56.406 115 11447.99 57.76 56824.49 88888.00 2018-04-25 14:40:56.906 115 11448.02 57.74 56824.51 88888.00 2018-04-25 14:40:57.406 115 11448.00 57.74 56824.50 88888.00 2018-04-25 14:40:57.906 115 11447.93 57.70 56824.53 88888.00 2018-04-25 14:40:58.406 115 11447.87 57.70 56824.55 88888.00 2018-04-25 14:40:58.906 115 11447.88 57.71 56824.56 88888.00 2018-04-25 14:40:59.406 115 11447.90 57.70 56824.61 88888.00 2018-04-25 14:40:59.906 115 11447.80 57.69 56824.61 88888.00 2018-04-25 14:41:00.406 115 11447.81 57.70 56824.66 88888.00 2018-04-25 14:41:00.906 115 11447.85 57.71 56824.72 88888.00 2018-04-25 14:41:01.406 115 11447.73 57.66 56824.74 88888.00 2018-04-25 14:41:01.906 115 11447.78 57.73 56824.72 88888.00 2018-04-25 14:41:02.406 115 11447.76 57.68 56824.72 88888.00 2018-04-25 14:41:02.906 115 11447.66 57.63 56824.77 88888.00 2018-04-25 14:41:03.906 115 11447.67 57.60 56824.87 88888.00 2018-04-25 14:41:04.406 115 11447.62 57.61 56824.85 88888.00 2018-04-25 14:41:04.906 115 11447.60 57.66 56824.85 88888.00 2018-04-25 14:41:05.406 115 11447.61 57.64 56824.83 88888.00 2018-04-25 14:41:05.906 115 11447.55 57.61 56824.86 88888.00 2018-04-25 14:41:06.406 115 11447.55 57.60 56824.86 88888.00 2018-04-25 14:41:06.906 115 11447.57 57.56 56824.86 88888.00 2018-04-25 14:41:07.406 115 11447.52 57.51 56824.82 88888.00 2018-04-25 14:41:07.906 115 11447.47 57.51 56824.83 88888.00 2018-04-25 14:41:08.406 115 11447.41 57.54 56824.83 88888.00 2018-04-25 14:41:08.906 115 11447.44 57.55 56824.88 88888.00 2018-04-25 14:41:09.406 115 11447.37 57.48 56824.82 88888.00 2018-04-25 14:41:09.906 115 11447.31 57.47 56824.85 88888.00 2018-04-25 14:41:10.406 115 11447.30 57.49 56824.83 88888.00 2018-04-25 14:41:10.906 115 11447.31 57.48 56824.87 88888.00 2018-04-25 14:41:11.406 115 11447.27 57.46 56824.92 88888.00 2018-04-25 14:41:11.906 115 11447.30 57.39 56824.90 88888.00 2018-04-25 14:41:12.406 115 11447.18 57.42 56824.95 88888.00 2018-04-25 14:41:12.906 115 11447.10 57.43 56824.98 88888.00 2018-04-25 14:41:13.906 115 11447.11 57.42 56824.96 88888.00 2018-04-25 14:41:14.406 115 11447.08 57.40 56824.95 88888.00 2018-04-25 14:41:14.906 115 11447.06 57.37 56825.01 88888.00 2018-04-25 14:41:15.406 115 11447.10 57.41 56825.00 88888.00 2018-04-25 14:41:15.906 115 11447.03 57.40 56825.01 88888.00 2018-04-25 14:41:16.406 115 11446.98 57.39 56825.01 88888.00 2018-04-25 14:41:16.906 115 11447.06 57.34 56825.00 88888.00 2018-04-25 14:41:17.406 115 11446.98 57.33 56825.05 88888.00 2018-04-25 14:41:17.906 115 11446.91 57.30 56825.05 88888.00 2018-04-25 14:41:18.406 115 11446.91 57.33 56825.04 88888.00 2018-04-25 14:41:18.906 115 11446.91 57.33 56825.07 88888.00 2018-04-25 14:41:19.406 115 11446.91 57.34 56825.08 88888.00 2018-04-25 14:41:19.906 115 11446.97 57.34 56825.08 88888.00 2018-04-25 14:41:20.406 115 11446.88 57.27 56824.99 88888.00 2018-04-25 14:41:20.906 115 11446.85 57.25 56825.04 88888.00 2018-04-25 14:41:21.406 115 11446.85 57.22 56825.07 88888.00 2018-04-25 14:41:21.906 115 11446.84 57.20 56825.05 88888.00 2018-04-25 14:41:22.406 115 11446.76 57.28 56825.02 88888.00 2018-04-25 14:41:22.906 115 11446.88 57.28 56825.05 88888.00 2018-04-25 14:41:23.406 115 11446.84 57.28 56825.07 88888.00 2018-04-25 14:41:23.906 115 11446.88 57.30 56825.13 88888.00 2018-04-25 14:41:24.406 115 11446.91 57.32 56825.20 88888.00 2018-04-25 14:41:24.906 115 11446.89 57.35 56825.19 88888.00 2018-04-25 14:41:25.406 115 11446.88 57.42 56825.21 88888.00 2018-04-25 14:41:25.906 115 11446.84 57.47 56825.27 88888.00 2018-04-25 14:41:26.406 115 11446.84 57.47 56825.27 88888.00 2018-04-25 14:41:26.906 115 11446.80 57.44 56825.31 88888.00 2018-04-25 14:41:27.406 115 11446.81 57.53 56825.31 88888.00 2018-04-25 14:41:27.906 115 11446.85 57.54 56825.34 88888.00 2018-04-25 14:41:28.406 115 11446.92 57.51 56825.31 88888.00 2018-04-25 14:41:28.906 115 11446.98 57.56 56825.34 88888.00 2018-04-25 14:41:29.406 115 11447.02 57.60 56825.39 88888.00 2018-04-25 14:41:29.906 115 11447.05 57.61 56825.44 88888.00 2018-04-25 14:41:30.406 115 11447.09 57.62 56825.45 88888.00 2018-04-25 14:41:30.906 115 11447.19 57.68 56825.46 88888.00 2018-04-25 14:41:31.406 115 11447.17 57.67 56825.49 88888.00 2018-04-25 14:41:31.906 115 11447.19 57.68 56825.52 88888.00 2018-04-25 14:41:32.406 115 11447.26 57.74 56825.58 88888.00 2018-04-25 14:41:32.906 115 11447.31 57.80 56825.58 88888.00 2018-04-25 14:41:33.406 115 11447.29 57.82 56825.57 88888.00 2018-04-25 14:41:33.906 115 11447.33 57.87 56825.67 88888.00 2018-04-25 14:41:34.406 115 11447.40 57.89 56825.73 88888.00 2018-04-25 14:41:34.906 115 11447.36 57.89 56825.75 88888.00 2018-04-25 14:41:35.406 115 11447.43 57.95 56825.73 88888.00 2018-04-25 14:41:35.906 115 11447.52 57.95 56825.78 88888.00 2018-04-25 14:41:36.406 115 11447.57 57.98 56825.73 88888.00 2018-04-25 14:41:36.906 115 11447.60 58.01 56825.76 88888.00 2018-04-25 14:41:37.406 115 11447.68 58.05 56825.79 88888.00 2018-04-25 14:41:37.906 115 11447.72 58.07 56825.78 88888.00 2018-04-25 14:41:38.406 115 11447.75 58.09 56825.78 88888.00 2018-04-25 14:41:38.906 115 11447.89 58.10 56825.86 88888.00 2018-04-25 14:41:39.406 115 11447.94 58.10 56825.85 88888.00 2018-04-25 14:41:39.906 115 11447.93 58.14 56825.82 88888.00 2018-04-25 14:41:40.406 115 11447.94 58.14 56825.85 88888.00 2018-04-25 14:41:40.906 115 11448.01 58.16 56825.90 88888.00 2018-04-25 14:41:41.406 115 11447.99 58.18 56825.91 88888.00 2018-04-25 14:41:41.906 115 11448.06 58.23 56825.97 88888.00 2018-04-25 14:41:42.406 115 11448.17 58.24 56825.99 88888.00 2018-04-25 14:41:42.906 115 11448.13 58.18 56825.98 88888.00 2018-04-25 14:41:43.406 115 11448.13 58.19 56825.95 88888.00 2018-04-25 14:41:43.906 115 11448.21 58.24 56825.95 88888.00 2018-04-25 14:41:44.406 115 11448.23 58.30 56825.98 88888.00 2018-04-25 14:41:45.406 115 11448.23 58.36 56826.10 88888.00 2018-04-25 14:41:45.906 115 11448.30 58.36 56826.14 88888.00 2018-04-25 14:41:46.406 115 11448.33 58.34 56826.11 88888.00 2018-04-25 14:41:46.906 115 11448.40 58.38 56826.15 88888.00 2018-04-25 14:41:47.406 115 11448.36 58.41 56826.15 88888.00 2018-04-25 14:41:47.906 115 11448.34 58.41 56826.12 88888.00 2018-04-25 14:41:48.406 115 11448.38 58.44 56826.15 88888.00 2018-04-25 14:41:48.906 115 11448.42 58.46 56826.20 88888.00 2018-04-25 14:41:49.406 115 11448.43 58.43 56826.20 88888.00 2018-04-25 14:41:49.906 115 11448.52 58.44 56826.22 88888.00 2018-04-25 14:41:50.406 115 11448.52 58.45 56826.24 88888.00 2018-04-25 14:41:50.906 115 11448.45 58.45 56826.24 88888.00 2018-04-25 14:41:51.406 115 11448.54 58.48 56826.28 88888.00 2018-04-25 14:41:51.906 115 11448.63 58.51 56826.29 88888.00 2018-04-25 14:41:52.406 115 11448.63 58.56 56826.29 88888.00 2018-04-25 14:41:52.906 115 11448.65 58.58 56826.24 88888.00 2018-04-25 14:41:53.406 115 11448.64 58.59 56826.18 88888.00 2018-04-25 14:41:53.906 115 11448.69 58.58 56826.24 88888.00 2018-04-25 14:41:54.406 115 11448.66 58.60 56826.26 88888.00 2018-04-25 14:41:54.906 115 11448.72 58.64 56826.18 88888.00 2018-04-25 14:41:55.406 115 11448.72 58.64 56826.23 88888.00 2018-04-25 14:41:55.906 115 11448.68 58.65 56826.30 88888.00 2018-04-25 14:41:56.406 115 11448.73 58.66 56826.30 88888.00 2018-04-25 14:41:56.906 115 11448.85 58.66 56826.28 88888.00 2018-04-25 14:41:57.406 115 11448.82 58.70 56826.33 88888.00 2018-04-25 14:41:57.906 115 11448.77 58.68 56826.34 88888.00 2018-04-25 14:41:58.406 115 11448.82 58.69 56826.37 88888.00 2018-04-25 14:41:58.906 115 11448.80 58.66 56826.42 88888.00 2018-04-25 14:41:59.406 115 11448.80 58.66 56826.35 88888.00 2018-04-25 14:41:59.906 115 11448.85 58.68 56826.43 88888.00 2018-04-25 14:42:00.406 115 11448.87 58.66 56826.48 88888.00 2018-04-25 14:42:00.906 115 11448.85 58.70 56826.49 88888.00 2018-04-25 14:42:01.406 115 11448.96 58.75 56826.50 88888.00 2018-04-25 14:42:01.906 115 11448.92 58.72 56826.50 88888.00 2018-04-25 14:42:02.406 115 11448.87 58.76 56826.47 88888.00 2018-04-25 14:42:02.906 115 11448.92 58.78 56826.47 88888.00 2018-04-25 14:42:03.406 115 11448.98 58.83 56826.53 88888.00 2018-04-25 14:42:03.906 115 11448.93 58.80 56826.54 88888.00 2018-04-25 14:42:04.406 115 11448.96 58.83 56826.61 88888.00 2018-04-25 14:42:04.906 115 11448.93 58.79 56826.60 88888.00 2018-04-25 14:42:05.406 115 11448.89 58.77 56826.67 88888.00 2018-04-25 14:42:05.906 115 11448.92 58.79 56826.60 88888.00 2018-04-25 14:42:06.406 115 11448.98 58.79 56826.61 88888.00 2018-04-25 14:42:06.906 115 11448.94 58.77 56826.69 88888.00 2018-04-25 14:42:07.406 115 11448.92 58.77 56826.72 88888.00 2018-04-25 14:42:07.906 115 11448.96 58.77 56826.71 88888.00 2018-04-25 14:42:08.406 115 11448.94 58.76 56826.73 88888.00 2018-04-25 14:42:08.906 115 11448.97 58.77 56826.74 88888.00 2018-04-25 14:42:09.406 115 11449.00 58.78 56826.80 88888.00 2018-04-25 14:42:09.906 115 11448.98 58.82 56826.81 88888.00 2018-04-25 14:42:10.406 115 11448.91 58.82 56826.78 88888.00 2018-04-25 14:42:10.906 115 11448.93 58.85 56826.78 88888.00 2018-04-25 14:42:11.406 115 11448.94 58.84 56826.81 88888.00 2018-04-25 14:42:11.906 115 11448.96 58.85 56826.86 88888.00 2018-04-25 14:42:12.406 115 11448.93 58.89 56826.87 88888.00 2018-04-25 14:42:12.906 115 11448.96 58.87 56826.85 88888.00 2018-04-25 14:42:13.406 115 11448.85 58.86 56826.80 88888.00 2018-04-25 14:42:13.906 115 11448.83 58.89 56826.88 88888.00 2018-04-25 14:42:14.406 115 11448.96 58.86 56826.92 88888.00 2018-04-25 14:42:14.906 115 11448.87 58.82 56826.98 88888.00 2018-04-25 14:42:15.406 115 11448.85 58.85 56827.05 88888.00 2018-04-25 14:42:15.906 115 11448.91 58.89 56827.04 88888.00 2018-04-25 14:42:16.906 115 11448.89 58.87 56827.08 88888.00 2018-04-25 14:42:17.406 115 11448.84 58.91 56827.07 88888.00 2018-04-25 14:42:17.906 115 11448.78 58.90 56827.08 88888.00 2018-04-25 14:42:18.406 115 11448.72 58.91 56827.13 88888.00 2018-04-25 14:42:18.906 115 11448.73 58.92 56827.16 88888.00 2018-04-25 14:42:19.406 115 11448.84 58.91 56827.17 88888.00 2018-04-25 14:42:19.906 115 11448.79 58.89 56827.20 88888.00 2018-04-25 14:42:20.406 115 11448.73 58.93 56827.24 88888.00 2018-04-25 14:42:20.906 115 11448.75 58.93 56827.24 88888.00 2018-04-25 14:42:21.406 115 11448.71 58.92 56827.32 88888.00 2018-04-25 14:42:21.906 115 11448.71 58.89 56827.34 88888.00 2018-04-25 14:42:22.406 115 11448.65 58.85 56827.36 88888.00 2018-04-25 14:42:22.906 115 11448.58 58.86 56827.38 88888.00 2018-04-25 14:42:23.406 115 11448.54 58.89 56827.43 88888.00 2018-04-25 14:42:23.906 115 11448.54 58.89 56827.52 88888.00 2018-04-25 14:42:24.406 115 11448.50 58.85 56827.58 88888.00 2018-04-25 14:42:24.906 115 11448.47 58.83 56827.56 88888.00 2018-04-25 14:42:25.406 115 11448.48 58.85 56827.57 88888.00 2018-04-25 14:42:25.906 115 11448.45 58.83 56827.64 88888.00 2018-04-25 14:42:26.406 115 11448.37 58.79 56827.69 88888.00 2018-04-25 14:42:26.906 115 11448.37 58.80 56827.70 88888.00 2018-04-25 14:42:27.406 115 11448.28 58.80 56827.74 88888.00 2018-04-25 14:42:27.906 115 11448.21 58.79 56827.75 88888.00 2018-04-25 14:42:28.406 115 11448.09 58.77 56827.84 88888.00 2018-04-25 14:42:28.906 115 11448.16 58.79 56827.88 88888.00 2018-04-25 14:42:29.406 115 11448.04 58.78 56827.93 88888.00 2018-04-25 14:42:29.906 115 11447.90 58.79 56827.98 88888.00 2018-04-25 14:42:30.406 115 11447.90 58.78 56828.06 88888.00 2018-04-25 14:42:30.906 115 11447.89 58.79 56828.06 88888.00 2018-04-25 14:42:31.406 115 11447.87 58.84 56828.06 88888.00 2018-04-25 14:42:31.906 115 11447.82 58.84 56828.04 88888.00 2018-04-25 14:42:32.406 115 11447.78 58.78 56828.01 88888.00 2018-04-25 14:42:32.906 115 11447.65 58.79 56828.09 88888.00 2018-04-25 14:42:33.406 115 11447.61 58.76 56828.10 88888.00 2018-04-25 14:42:33.906 115 11447.55 58.72 56828.09 88888.00 2018-04-25 14:42:34.406 115 11447.54 58.82 56828.16 88888.00 2018-04-25 14:42:34.906 115 11447.50 58.79 56828.14 88888.00 2018-04-25 14:42:35.406 115 11447.47 58.75 56828.14 88888.00 2018-04-25 14:42:35.906 115 11447.33 58.72 56828.17 88888.00 2018-04-25 14:42:36.406 115 11447.32 58.71 56828.19 88888.00 2018-04-25 14:42:36.907 115 11447.30 58.70 56828.19 88888.00 2018-04-25 14:42:37.407 115 11447.22 58.63 56828.21 88888.00 2018-04-25 14:42:37.907 115 11447.18 58.63 56828.21 88888.00 2018-04-25 14:42:38.407 115 11447.15 58.66 56828.27 88888.00 2018-04-25 14:42:38.907 115 11447.08 58.66 56828.30 88888.00 2018-04-25 14:42:39.407 115 11446.97 58.64 56828.26 88888.00 2018-04-25 14:42:39.907 115 11446.99 58.59 56828.25 88888.00 2018-04-25 14:42:40.407 115 11446.92 58.60 56828.26 88888.00 2018-04-25 14:42:40.907 115 11446.96 58.59 56828.33 88888.00 2018-04-25 14:42:41.407 115 11446.90 58.64 56828.34 88888.00 2018-04-25 14:42:41.907 115 11446.84 58.60 56828.30 88888.00 2018-04-25 14:42:42.407 115 11446.84 58.62 56828.27 88888.00 2018-04-25 14:42:42.907 115 11446.82 58.62 56828.28 88888.00 2018-04-25 14:42:43.407 115 11446.76 58.65 56828.34 88888.00 2018-04-25 14:42:43.907 115 11446.70 58.63 56828.32 88888.00 2018-04-25 14:42:44.407 115 11446.71 58.62 56828.35 88888.00 2018-04-25 14:42:44.907 115 11446.70 58.64 56828.36 88888.00 2018-04-25 14:42:45.407 115 11446.62 58.63 56828.41 88888.00 2018-04-25 14:42:45.907 115 11446.57 58.64 56828.39 88888.00 2018-04-25 14:42:46.407 115 11446.60 58.58 56828.36 88888.00 2018-04-25 14:42:46.907 115 11446.54 58.66 56828.34 88888.00 2018-04-25 14:42:47.407 115 11446.48 58.73 56828.36 88888.00 2018-04-25 14:42:47.907 115 11446.48 58.75 56828.42 88888.00 2018-04-25 14:42:48.407 115 11446.48 58.68 56828.45 88888.00 2018-04-25 14:42:48.907 115 11446.49 58.71 56828.46 88888.00 2018-04-25 14:42:49.407 115 11446.46 58.76 56828.49 88888.00 2018-04-25 14:42:49.907 115 11446.41 58.73 56828.49 88888.00 2018-04-25 14:42:50.407 115 11446.35 58.77 56828.51 88888.00 2018-04-25 14:42:50.907 115 11446.36 58.77 56828.51 88888.00 2018-04-25 14:42:51.407 115 11446.41 58.75 56828.48 88888.00 2018-04-25 14:42:51.907 115 11446.35 58.70 56828.48 88888.00 2018-04-25 14:42:52.407 115 11446.25 58.73 56828.57 88888.00 2018-04-25 14:42:52.907 115 11446.28 58.73 56828.59 88888.00 2018-04-25 14:42:53.407 115 11446.23 58.78 56828.60 88888.00 2018-04-25 14:42:53.907 115 11446.15 58.82 56828.61 88888.00 2018-04-25 14:42:54.407 115 11446.19 58.85 56828.62 88888.00 2018-04-25 14:42:54.907 115 11446.14 58.80 56828.58 88888.00 2018-04-25 14:42:55.407 115 11446.06 58.82 56828.57 88888.00 2018-04-25 14:42:55.907 115 11446.09 58.82 56828.61 88888.00 2018-04-25 14:42:56.407 115 11446.14 58.79 56828.61 88888.00 2018-04-25 14:42:56.907 115 11446.11 58.80 56828.65 88888.00 2018-04-25 14:42:57.407 115 11446.06 58.85 56828.64 88888.00 2018-04-25 14:42:58.407 115 11446.01 58.90 56828.62 88888.00 2018-04-25 14:42:58.907 115 11446.00 58.93 56828.66 88888.00 2018-04-25 14:42:59.407 115 11446.01 58.94 56828.60 88888.00 2018-04-25 14:42:59.907 115 11446.01 58.96 56828.62 88888.00 2018-04-25 14:43:00.407 115 11445.99 58.97 56828.60 88888.00 2018-04-25 14:43:00.907 115 11446.02 58.91 56828.53 88888.00 2018-04-25 14:43:01.407 115 11446.04 58.87 56828.48 88888.00 2018-04-25 14:43:01.907 115 11446.06 58.94 56828.48 88888.00 2018-04-25 14:43:02.407 115 11446.07 58.94 56828.55 88888.00 2018-04-25 14:43:02.907 115 11446.01 58.92 56828.54 88888.00 2018-04-25 14:43:03.407 115 11446.06 58.97 56828.55 88888.00 2018-04-25 14:43:03.907 115 11446.07 59.02 56828.57 88888.00 2018-04-25 14:43:04.407 115 11446.06 59.02 56828.57 88888.00 2018-04-25 14:43:04.907 115 11446.06 59.07 56828.49 88888.00 2018-04-25 14:43:05.407 115 11446.05 59.12 56828.45 88888.00 2018-04-25 14:43:05.907 115 11446.08 59.10 56828.40 88888.00 2018-04-25 14:43:06.407 115 11446.07 59.11 56828.42 88888.00 2018-04-25 14:43:06.907 115 11446.12 59.09 56828.40 88888.00 2018-04-25 14:43:07.407 115 11446.12 59.06 56828.36 88888.00 2018-04-25 14:43:07.907 115 11446.12 59.12 56828.32 88888.00 2018-04-25 14:43:08.407 115 11446.14 59.13 56828.27 88888.00 2018-04-25 14:43:08.907 115 11446.23 59.14 56828.23 88888.00 2018-04-25 14:43:09.407 115 11446.23 59.16 56828.15 88888.00 2018-04-25 14:43:09.907 115 11446.29 59.16 56828.14 88888.00 2018-04-25 14:43:10.407 115 11446.35 59.18 56828.13 88888.00 2018-04-25 14:43:10.907 115 11446.34 59.19 56828.08 88888.00 2018-04-25 14:43:11.407 115 11446.30 59.14 56828.03 88888.00 2018-04-25 14:43:11.907 115 11446.35 59.13 56827.97 88888.00 2018-04-25 14:43:12.407 115 11446.42 59.14 56827.94 88888.00 2018-04-25 14:43:12.907 115 11446.46 59.18 56827.93 88888.00 2018-04-25 14:43:13.407 115 11446.48 59.19 56827.91 88888.00 2018-04-25 14:43:13.907 115 11446.47 59.13 56827.82 88888.00 2018-04-25 14:43:14.407 115 11446.51 59.18 56827.77 88888.00 2018-04-25 14:43:14.907 115 11446.62 59.24 56827.76 88888.00 2018-04-25 14:43:15.407 115 11446.67 59.21 56827.68 88888.00 2018-04-25 14:43:15.907 115 11446.65 59.23 56827.63 88888.00 2018-04-25 14:43:16.407 115 11446.71 59.26 56827.61 88888.00 2018-04-25 14:43:16.907 115 11446.80 59.26 56827.55 88888.00 2018-04-25 14:43:17.407 115 11446.76 59.26 56827.45 88888.00 2018-04-25 14:43:17.907 115 11446.78 59.26 56827.39 88888.00 2018-04-25 14:43:18.407 115 11446.82 59.26 56827.32 88888.00 2018-04-25 14:43:18.907 115 11446.83 59.28 56827.30 88888.00 2018-04-25 14:43:19.407 115 11446.82 59.32 56827.30 88888.00 2018-04-25 14:43:19.907 115 11446.95 59.36 56827.19 88888.00 2018-04-25 14:43:20.407 115 11446.99 59.34 56827.16 88888.00 2018-04-25 14:43:20.907 115 11446.99 59.37 56827.16 88888.00 2018-04-25 14:43:21.407 115 11447.03 59.32 56827.16 88888.00 2018-04-25 14:43:21.907 115 11447.08 59.27 56827.11 88888.00 2018-04-25 14:43:22.407 115 11447.04 59.26 56827.05 88888.00 2018-04-25 14:43:22.907 115 11447.09 59.27 56826.98 88888.00 2018-04-25 14:43:23.407 115 11447.18 59.30 56826.95 88888.00 2018-04-25 14:43:23.907 115 11447.12 59.27 56826.99 88888.00 2018-04-25 14:43:24.407 115 11447.18 59.32 56826.95 88888.00 2018-04-25 14:43:24.907 115 11447.22 59.30 56826.88 88888.00 2018-04-25 14:43:25.407 115 11447.22 59.30 56826.84 88888.00 2018-04-25 14:43:25.907 115 11447.27 59.31 56826.86 88888.00 2018-04-25 14:43:26.407 115 11447.30 59.31 56826.81 88888.00 2018-04-25 14:43:26.907 115 11447.26 59.31 56826.76 88888.00 2018-04-25 14:43:27.407 115 11447.25 59.32 56826.73 88888.00 2018-04-25 14:43:27.907 115 11447.38 59.37 56826.71 88888.00 2018-04-25 14:43:28.407 115 11447.36 59.37 56826.66 88888.00 2018-04-25 14:43:28.907 115 11447.32 59.38 56826.69 88888.00 2018-04-25 14:43:29.407 115 11447.36 59.34 56826.69 88888.00 2018-04-25 14:43:29.907 115 11447.40 59.33 56826.66 88888.00 2018-04-25 14:43:30.407 115 11447.38 59.41 56826.69 88888.00 2018-04-25 14:43:30.907 115 11447.43 59.41 56826.73 88888.00 2018-04-25 14:43:31.407 115 11447.44 59.47 56826.68 88888.00 2018-04-25 14:43:31.907 115 11447.36 59.50 56826.62 88888.00 2018-04-25 14:43:32.407 115 11447.44 59.46 56826.60 88888.00 2018-04-25 14:43:32.907 115 11447.47 59.46 56826.55 88888.00 2018-04-25 14:43:33.407 115 11447.47 59.48 56826.55 88888.00 2018-04-25 14:43:33.907 115 11447.48 59.54 56826.59 88888.00 2018-04-25 14:43:34.407 115 11447.53 59.54 56826.55 88888.00 2018-04-25 14:43:34.907 115 11447.53 59.50 56826.46 88888.00 2018-04-25 14:43:35.407 115 11447.57 59.51 56826.43 88888.00 2018-04-25 14:43:35.907 115 11447.65 59.51 56826.39 88888.00 2018-04-25 14:43:36.407 115 11447.64 59.53 56826.40 88888.00 2018-04-25 14:43:36.907 115 11447.58 59.53 56826.43 88888.00 2018-04-25 14:43:37.407 115 11447.61 59.54 56826.41 88888.00 2018-04-25 14:43:37.907 115 11447.69 59.54 56826.35 88888.00 2018-04-25 14:43:38.407 115 11447.69 59.57 56826.39 88888.00 2018-04-25 14:43:38.907 115 11447.75 59.59 56826.42 88888.00 2018-04-25 14:43:39.407 115 11447.76 59.59 56826.40 88888.00 2018-04-25 14:43:39.907 115 11447.71 59.51 56826.35 88888.00 2018-04-25 14:43:40.407 115 11447.76 59.51 56826.35 88888.00 2018-04-25 14:43:40.907 115 11447.79 59.51 56826.36 88888.00 2018-04-25 14:43:41.407 115 11447.76 59.50 56826.36 88888.00 2018-04-25 14:43:41.907 115 11447.86 59.52 56826.40 88888.00 2018-04-25 14:43:42.407 115 11447.92 59.59 56826.41 88888.00 2018-04-25 14:43:42.907 115 11447.90 59.59 56826.40 88888.00 2018-04-25 14:43:43.407 115 11447.92 59.59 56826.44 88888.00 2018-04-25 14:43:43.907 115 11447.93 59.59 56826.42 88888.00 2018-04-25 14:43:44.407 115 11447.90 59.62 56826.31 88888.00 2018-04-25 14:43:44.907 115 11447.85 59.64 56826.33 88888.00 2018-04-25 14:43:45.407 115 11447.88 59.62 56826.37 88888.00 2018-04-25 14:43:45.907 115 11447.88 59.64 56826.37 88888.00 2018-04-25 14:43:46.407 115 11447.86 59.60 56826.44 88888.00 2018-04-25 14:43:46.907 115 11447.94 59.67 56826.46 88888.00 2018-04-25 14:43:47.407 115 11447.97 59.67 56826.53 88888.00 2018-04-25 14:43:47.907 115 11447.86 59.66 56826.47 88888.00 2018-04-25 14:43:48.407 115 11447.92 59.68 56826.50 88888.00 2018-04-25 14:43:48.907 115 11447.93 59.67 56826.54 88888.00 2018-04-25 14:43:49.907 115 11447.92 59.68 56826.59 88888.00 2018-04-25 14:43:50.407 115 11447.93 59.66 56826.60 88888.00 2018-04-25 14:43:50.907 115 11447.90 59.62 56826.60 88888.00 2018-04-25 14:43:51.407 115 11447.96 59.66 56826.53 88888.00 2018-04-25 14:43:51.907 115 11447.99 59.67 56826.54 88888.00 2018-04-25 14:43:52.407 115 11447.88 59.64 56826.58 88888.00 2018-04-25 14:43:52.907 115 11447.86 59.67 56826.55 88888.00 2018-04-25 14:43:53.407 115 11447.90 59.67 56826.58 88888.00 2018-04-25 14:43:53.907 115 11447.88 59.62 56826.56 88888.00 2018-04-25 14:43:54.407 115 11447.83 59.61 56826.60 88888.00 2018-04-25 14:43:54.907 115 11447.87 59.60 56826.63 88888.00 2018-04-25 14:43:55.407 115 11447.87 59.58 56826.61 88888.00 2018-04-25 14:43:55.907 115 11447.83 59.64 56826.65 88888.00 2018-04-25 14:43:56.407 115 11447.86 59.64 56826.72 88888.00 2018-04-25 14:43:56.907 115 11447.83 59.60 56826.72 88888.00 2018-04-25 14:43:57.407 115 11447.76 59.55 56826.76 88888.00 2018-04-25 14:43:57.907 115 11447.79 59.55 56826.78 88888.00 2018-04-25 14:43:58.407 115 11447.76 59.54 56826.78 88888.00 2018-04-25 14:43:58.907 115 11447.66 59.52 56826.76 88888.00 2018-04-25 14:43:59.907 115 11447.66 59.52 56826.84 88888.00 2018-04-25 14:44:00.407 115 11447.57 59.52 56826.89 88888.00 2018-04-25 14:44:00.907 115 11447.57 59.52 56826.89 88888.00 2018-04-25 14:44:01.407 115 11447.58 59.52 56826.89 88888.00 2018-04-25 14:44:01.907 115 11447.50 59.48 56826.86 88888.00 2018-04-25 14:44:02.407 115 11447.47 59.46 56826.88 88888.00 2018-04-25 14:44:02.907 115 11447.51 59.48 56826.94 88888.00 2018-04-25 14:44:03.407 115 11447.47 59.51 56826.92 88888.00 2018-04-25 14:44:03.907 115 11447.37 59.47 56826.92 88888.00 2018-04-25 14:44:04.407 115 11447.33 59.45 56826.97 88888.00 2018-04-25 14:44:04.907 115 11447.31 59.47 56827.01 88888.00 2018-04-25 14:44:05.407 115 11447.23 59.41 56827.01 88888.00 2018-04-25 14:44:05.907 115 11447.26 59.40 56827.07 88888.00 2018-04-25 14:44:06.407 115 11447.25 59.38 56827.10 88888.00 2018-04-25 14:44:06.907 115 11447.11 59.32 56827.00 88888.00 2018-04-25 14:44:07.407 115 11447.10 59.37 56827.05 88888.00 2018-04-25 14:44:07.907 115 11447.15 59.43 56827.12 88888.00 2018-04-25 14:44:08.407 115 11447.10 59.40 56827.16 88888.00 2018-04-25 14:44:08.907 115 11447.01 59.38 56827.18 88888.00 2018-04-25 14:44:09.407 115 11447.02 59.34 56827.20 88888.00 2018-04-25 14:44:09.907 115 11446.92 59.34 56827.25 88888.00 2018-04-25 14:44:10.407 115 11446.82 59.32 56827.30 88888.00 2018-04-25 14:44:10.907 115 11446.85 59.32 56827.33 88888.00 2018-04-25 14:44:11.407 115 11446.84 59.28 56827.31 88888.00 2018-04-25 14:44:11.907 115 11446.74 59.28 56827.34 88888.00 2018-04-25 14:44:12.407 115 11446.75 59.32 56827.39 88888.00 2018-04-25 14:44:12.907 115 11446.72 59.30 56827.40 88888.00 2018-04-25 14:44:13.407 115 11446.58 59.31 56827.40 88888.00 2018-04-25 14:44:13.907 115 11446.60 59.31 56827.46 88888.00 2018-04-25 14:44:14.407 115 11446.63 59.27 56827.44 88888.00 2018-04-25 14:44:14.907 115 11446.57 59.27 56827.46 88888.00 2018-04-25 14:44:15.407 115 11446.51 59.28 56827.51 88888.00 2018-04-25 14:44:15.907 115 11446.44 59.27 56827.53 88888.00 2018-04-25 14:44:16.407 115 11446.41 59.28 56827.55 88888.00 2018-04-25 14:44:16.907 115 11446.36 59.26 56827.58 88888.00 2018-04-25 14:44:17.407 115 11446.33 59.27 56827.59 88888.00 2018-04-25 14:44:17.907 115 11446.30 59.23 56827.59 88888.00 2018-04-25 14:44:18.407 115 11446.23 59.28 56827.59 88888.00 2018-04-25 14:44:18.907 115 11446.30 59.32 56827.65 88888.00 2018-04-25 14:44:19.407 115 11446.30 59.31 56827.70 88888.00 2018-04-25 14:44:19.907 115 11446.26 59.34 56827.69 88888.00 2018-04-25 14:44:20.407 115 11446.22 59.32 56827.75 88888.00 2018-04-25 14:44:21.407 115 11446.15 59.27 56827.77 88888.00 2018-04-25 14:44:21.907 115 11446.19 59.30 56827.75 88888.00 2018-04-25 14:44:22.407 115 11446.19 59.27 56827.71 88888.00 2018-04-25 14:44:22.907 115 11446.15 59.26 56827.75 88888.00 2018-04-25 14:44:23.407 115 11446.12 59.30 56827.68 88888.00 2018-04-25 14:44:23.907 115 11446.16 59.27 56827.66 88888.00 2018-04-25 14:44:24.407 115 11446.08 59.26 56827.70 88888.00 2018-04-25 14:44:24.907 115 11446.07 59.26 56827.71 88888.00 2018-04-25 14:44:25.407 115 11446.04 59.27 56827.72 88888.00 2018-04-25 14:44:25.907 115 11446.02 59.28 56827.72 88888.00 2018-04-25 14:44:26.407 115 11446.02 59.27 56827.72 88888.00 2018-04-25 14:44:26.907 115 11446.13 59.32 56827.80 88888.00 2018-04-25 14:44:27.407 115 11446.11 59.30 56827.82 88888.00 2018-04-25 14:44:27.907 115 11446.07 59.31 56827.82 88888.00 2018-04-25 14:44:28.407 115 11446.08 59.34 56827.81 88888.00 2018-04-25 14:44:28.907 115 11445.98 59.36 56827.77 88888.00 2018-04-25 14:44:29.407 115 11445.91 59.34 56827.80 88888.00 2018-04-25 14:44:29.907 115 11445.91 59.36 56827.82 88888.00 2018-04-25 14:44:30.407 115 11445.93 59.31 56827.81 88888.00 2018-04-25 14:44:31.407 115 11445.88 59.37 56827.80 88888.00 2018-04-25 14:44:31.907 115 11445.94 59.39 56827.80 88888.00 2018-04-25 14:44:32.407 115 11445.88 59.34 56827.83 88888.00 2018-04-25 14:44:32.907 115 11445.91 59.38 56827.85 88888.00 2018-04-25 14:44:33.407 115 11445.99 59.45 56827.82 88888.00 2018-04-25 14:44:33.907 115 11445.99 59.47 56827.76 88888.00 2018-04-25 14:44:34.407 115 11445.90 59.51 56827.80 88888.00 2018-04-25 14:44:34.907 115 11445.93 59.48 56827.82 88888.00 2018-04-25 14:44:35.407 115 11445.98 59.43 56827.85 88888.00 2018-04-25 14:44:35.907 115 11445.87 59.43 56827.88 88888.00 2018-04-25 14:44:36.407 115 11445.86 59.51 56827.84 88888.00 2018-04-25 14:44:36.907 115 11445.85 59.50 56827.84 88888.00 2018-04-25 14:44:37.407 115 11445.79 59.47 56827.83 88888.00 2018-04-25 14:44:37.907 115 11445.77 59.45 56827.84 88888.00 2018-04-25 14:44:38.407 115 11445.79 59.40 56827.85 88888.00 2018-04-25 14:44:38.907 115 11445.78 59.39 56827.83 88888.00 2018-04-25 14:44:39.407 115 11445.86 59.43 56827.83 88888.00 2018-04-25 14:44:39.907 115 11445.87 59.48 56827.84 88888.00 2018-04-25 14:44:40.407 115 11445.83 59.47 56827.88 88888.00 2018-04-25 14:44:40.907 115 11445.76 59.51 56827.87 88888.00 2018-04-25 14:44:41.408 115 11445.81 59.51 56827.84 88888.00 2018-04-25 14:44:41.908 115 11445.78 59.48 56827.85 88888.00 2018-04-25 14:44:42.408 115 11445.80 59.51 56827.83 88888.00 2018-04-25 14:44:42.908 115 11445.83 59.52 56827.85 88888.00 2018-04-25 14:44:43.408 115 11445.85 59.54 56827.88 88888.00 2018-04-25 14:44:43.908 115 11445.81 59.53 56827.81 88888.00 2018-04-25 14:44:44.408 115 11445.88 59.54 56827.76 88888.00 2018-04-25 14:44:44.908 115 11445.88 59.53 56827.76 88888.00 2018-04-25 14:44:45.408 115 11445.80 59.51 56827.72 88888.00 2018-04-25 14:44:45.908 115 11445.93 59.55 56827.77 88888.00 2018-04-25 14:44:46.408 115 11445.98 59.59 56827.72 88888.00 2018-04-25 14:44:46.908 115 11445.87 59.62 56827.68 88888.00 2018-04-25 14:44:47.408 115 11445.84 59.67 56827.64 88888.00 2018-04-25 14:44:47.908 115 11445.86 59.67 56827.69 88888.00 2018-04-25 14:44:48.408 115 11445.77 59.65 56827.70 88888.00 2018-04-25 14:44:48.908 115 11445.81 59.68 56827.66 88888.00 2018-04-25 14:44:49.408 115 11445.84 59.70 56827.62 88888.00 2018-04-25 14:44:49.908 115 11445.79 59.70 56827.58 88888.00 2018-04-25 14:44:50.408 115 11445.77 59.71 56827.59 88888.00 2018-04-25 14:44:50.908 115 11445.77 59.75 56827.64 88888.00 2018-04-25 14:44:51.408 115 11445.73 59.75 56827.59 88888.00 2018-04-25 14:44:51.908 115 11445.70 59.77 56827.58 88888.00 2018-04-25 14:44:52.408 115 11445.79 59.79 56827.59 88888.00 2018-04-25 14:44:52.908 115 11445.88 59.74 56827.55 88888.00 2018-04-25 14:44:53.408 115 11445.86 59.82 56827.55 88888.00 2018-04-25 14:44:53.908 115 11445.86 59.84 56827.57 88888.00 2018-04-25 14:44:54.408 115 11445.87 59.82 56827.55 88888.00 2018-04-25 14:44:54.908 115 11445.80 59.78 56827.51 88888.00 2018-04-25 14:44:55.408 115 11445.78 59.79 56827.52 88888.00 2018-04-25 14:44:55.908 115 11445.86 59.81 56827.53 88888.00 2018-04-25 14:44:56.408 115 11445.81 59.81 56827.55 88888.00 2018-04-25 14:44:56.908 115 11445.79 59.82 56827.50 88888.00 2018-04-25 14:44:57.408 115 11445.87 59.79 56827.49 88888.00 2018-04-25 14:44:57.908 115 11445.88 59.84 56827.50 88888.00 2018-04-25 14:44:58.408 115 11445.81 59.92 56827.48 88888.00 2018-04-25 14:44:58.908 115 11445.92 59.93 56827.45 88888.00 2018-04-25 14:44:59.408 115 11445.86 59.89 56827.43 88888.00 2018-04-25 14:44:59.908 115 11445.80 59.94 56827.40 88888.00 2018-04-25 14:45:00.408 115 11445.84 59.95 56827.42 88888.00 2018-04-25 14:45:00.908 115 11445.90 59.96 56827.40 88888.00 2018-04-25 14:45:01.408 115 11445.84 59.94 56827.48 88888.00 2018-04-25 14:45:01.908 115 11445.92 59.96 56827.51 88888.00 2018-04-25 14:45:02.908 115 11445.91 60.01 56827.43 88888.00 2018-04-25 14:45:03.408 115 11445.95 60.09 56827.46 88888.00 2018-04-25 14:45:03.908 115 11446.00 60.12 56827.44 88888.00 2018-04-25 14:45:04.408 115 11445.92 60.09 56827.42 88888.00 2018-04-25 14:45:04.908 115 11445.90 60.09 56827.44 88888.00 2018-04-25 14:45:05.408 115 11445.99 60.12 56827.42 88888.00 2018-04-25 14:45:05.908 115 11445.99 60.14 56827.38 88888.00 2018-04-25 14:45:06.408 115 11445.93 60.12 56827.32 88888.00 2018-04-25 14:45:06.908 115 11445.95 60.13 56827.32 88888.00 2018-04-25 14:45:07.408 115 11446.01 60.16 56827.34 88888.00 2018-04-25 14:45:07.908 115 11445.99 60.18 56827.38 88888.00 2018-04-25 14:45:08.408 115 11446.04 60.22 56827.40 88888.00 2018-04-25 14:45:08.908 115 11446.04 60.26 56827.37 88888.00 2018-04-25 14:45:09.408 115 11446.01 60.21 56827.33 88888.00 2018-04-25 14:45:09.908 115 11446.05 60.19 56827.36 88888.00 2018-04-25 14:45:10.408 115 11446.11 60.25 56827.33 88888.00 2018-04-25 14:45:10.908 115 11446.05 60.26 56827.38 88888.00 2018-04-25 14:45:11.408 115 11446.07 60.34 56827.32 88888.00 2018-04-25 14:45:11.908 115 11446.15 60.32 56827.31 88888.00 2018-04-25 14:45:12.408 115 11446.11 60.32 56827.36 88888.00 2018-04-25 14:45:12.908 115 11446.09 60.34 56827.32 88888.00 2018-04-25 14:45:13.408 115 11446.16 60.32 56827.31 88888.00 2018-04-25 14:45:13.908 115 11446.15 60.27 56827.34 88888.00 2018-04-25 14:45:14.408 115 11446.16 60.30 56827.40 88888.00 2018-04-25 14:45:14.908 115 11446.20 60.36 56827.40 88888.00 2018-04-25 14:45:15.408 115 11446.19 60.35 56827.38 88888.00 2018-04-25 14:45:15.908 115 11446.15 60.34 56827.37 88888.00 2018-04-25 14:45:16.408 115 11446.25 60.39 56827.42 88888.00 2018-04-25 14:45:16.908 115 11446.29 60.47 56827.45 88888.00 2018-04-25 14:45:17.408 115 11446.26 60.48 56827.37 88888.00 2018-04-25 14:45:17.908 115 11446.28 60.49 56827.34 88888.00 2018-04-25 14:45:18.408 115 11446.28 60.49 56827.39 88888.00 2018-04-25 14:45:18.908 115 11446.22 60.47 56827.39 88888.00 2018-04-25 14:45:19.408 115 11446.26 60.53 56827.40 88888.00 2018-04-25 14:45:19.908 115 11446.29 60.53 56827.39 88888.00 2018-04-25 14:45:20.408 115 11446.23 60.52 56827.39 88888.00 2018-04-25 14:45:20.908 115 11446.33 60.50 56827.40 88888.00 2018-04-25 14:45:21.408 115 11446.32 60.61 56827.42 88888.00 2018-04-25 14:45:21.908 115 11446.35 60.64 56827.48 88888.00 2018-04-25 14:45:22.408 115 11446.33 60.64 56827.51 88888.00 2018-04-25 14:45:22.908 115 11446.41 60.72 56827.51 88888.00 2018-04-25 14:45:23.408 115 11446.40 60.69 56827.48 88888.00 2018-04-25 14:45:23.908 115 11446.34 60.70 56827.49 88888.00 2018-04-25 14:45:24.408 115 11446.44 60.74 56827.55 88888.00 2018-04-25 14:45:24.908 115 11446.48 60.73 56827.53 88888.00 2018-04-25 14:45:25.408 115 11446.42 60.79 56827.49 88888.00 2018-04-25 14:45:25.908 115 11446.44 60.77 56827.44 88888.00 2018-04-25 14:45:26.408 115 11446.46 60.76 56827.46 88888.00 2018-04-25 14:45:26.908 115 11446.46 60.81 56827.45 88888.00 2018-04-25 14:45:27.408 115 11446.55 60.89 56827.44 88888.00 2018-04-25 14:45:27.908 115 11446.61 60.88 56827.39 88888.00 2018-04-25 14:45:28.408 115 11446.62 60.83 56827.34 88888.00 2018-04-25 14:45:28.908 115 11446.58 60.84 56827.39 88888.00 2018-04-25 14:45:29.408 115 11446.65 60.87 56827.40 88888.00 2018-04-25 14:45:29.908 115 11446.57 60.83 56827.40 88888.00 2018-04-25 14:45:30.408 115 11446.61 60.83 56827.38 88888.00 2018-04-25 14:45:30.908 115 11446.65 60.83 56827.37 88888.00 2018-04-25 14:45:31.408 115 11446.63 60.89 56827.38 88888.00 2018-04-25 14:45:31.908 115 11446.61 60.90 56827.40 88888.00 2018-04-25 14:45:32.408 115 11446.74 60.87 56827.38 88888.00 2018-04-25 14:45:32.908 115 11446.81 60.82 56827.37 88888.00 2018-04-25 14:45:33.408 115 11446.71 60.79 56827.32 88888.00 2018-04-25 14:45:34.408 115 11446.77 60.80 56827.32 88888.00 2018-04-25 14:45:34.908 115 11446.77 60.84 56827.31 88888.00 2018-04-25 14:45:35.408 115 11446.76 60.91 56827.24 88888.00 2018-04-25 14:45:35.908 115 11446.84 60.84 56827.34 88888.00 2018-04-25 14:45:36.408 115 11446.82 60.80 56827.31 88888.00 2018-04-25 14:45:36.908 115 11446.84 60.82 56827.25 88888.00 2018-04-25 14:45:37.408 115 11446.88 60.83 56827.23 88888.00 2018-04-25 14:45:37.908 115 11446.91 60.81 56827.21 88888.00 2018-04-25 14:45:38.408 115 11446.91 60.84 56827.20 88888.00 2018-04-25 14:45:38.908 115 11447.01 60.86 56827.21 88888.00 2018-04-25 14:45:39.408 115 11447.01 60.84 56827.19 88888.00 2018-04-25 14:45:39.908 115 11446.95 60.84 56827.26 88888.00 2018-04-25 14:45:40.408 115 11446.96 60.89 56827.25 88888.00 2018-04-25 14:45:40.908 115 11447.01 60.88 56827.20 88888.00 2018-04-25 14:45:41.408 115 11446.94 60.83 56827.24 88888.00 2018-04-25 14:45:41.908 115 11447.01 60.86 56827.25 88888.00 2018-04-25 14:45:42.408 115 11447.09 60.84 56827.20 88888.00 2018-04-25 14:45:42.908 115 11447.01 60.83 56827.20 88888.00 2018-04-25 14:45:43.408 115 11446.98 60.83 56827.17 88888.00 2018-04-25 14:45:44.408 115 11446.94 60.89 56827.18 88888.00 2018-04-25 14:45:44.908 115 11447.01 60.95 56827.25 88888.00 2018-04-25 14:45:45.408 115 11447.10 60.95 56827.20 88888.00 2018-04-25 14:45:45.908 115 11447.10 60.94 56827.20 88888.00 2018-04-25 14:45:46.408 115 11447.13 60.95 56827.14 88888.00 2018-04-25 14:45:46.908 115 11447.16 60.97 56827.17 88888.00 2018-04-25 14:45:47.408 115 11447.13 60.96 56827.13 88888.00 2018-04-25 14:45:47.908 115 11447.09 60.94 56827.08 88888.00 2018-04-25 14:45:48.408 115 11447.13 61.00 56827.12 88888.00 2018-04-25 14:45:48.908 115 11447.15 60.96 56827.18 88888.00 2018-04-25 14:45:49.408 115 11447.12 60.95 56827.11 88888.00 2018-04-25 14:45:49.908 115 11447.18 60.98 56827.05 88888.00 2018-04-25 14:45:50.408 115 11447.18 61.00 56826.99 88888.00 2018-04-25 14:45:50.908 115 11447.18 60.91 56827.03 88888.00 2018-04-25 14:45:51.408 115 11447.18 60.91 56827.08 88888.00 2018-04-25 14:45:51.908 115 11447.25 60.89 56827.06 88888.00 2018-04-25 14:45:52.408 115 11447.18 60.84 56827.05 88888.00 2018-04-25 14:45:52.908 115 11447.26 60.89 56827.08 88888.00 2018-04-25 14:45:53.408 115 11447.31 60.91 56827.04 88888.00 2018-04-25 14:45:53.908 115 11447.22 60.89 56826.99 88888.00 2018-04-25 14:45:54.408 115 11447.29 60.89 56826.95 88888.00 2018-04-25 14:45:54.908 115 11447.31 60.91 56826.93 88888.00 2018-04-25 14:45:55.408 115 11447.29 60.95 56826.95 88888.00 2018-04-25 14:45:55.908 115 11447.26 60.95 56826.94 88888.00 2018-04-25 14:45:56.408 115 11447.30 60.98 56826.94 88888.00 2018-04-25 14:45:56.908 115 11447.33 60.95 56826.95 88888.00 2018-04-25 14:45:57.408 115 11447.32 60.94 56826.93 88888.00 2018-04-25 14:45:57.908 115 11447.39 60.96 56826.92 88888.00 2018-04-25 14:45:58.408 115 11447.39 60.94 56826.92 88888.00 2018-04-25 14:45:58.908 115 11447.39 60.94 56826.91 88888.00 2018-04-25 14:45:59.408 115 11447.41 60.95 56826.88 88888.00 2018-04-25 14:45:59.908 115 11447.40 60.95 56826.86 88888.00 2018-04-25 14:46:00.408 115 11447.40 60.95 56826.84 88888.00 2018-04-25 14:46:00.908 115 11447.53 60.97 56826.84 88888.00 2018-04-25 14:46:01.408 115 11447.57 60.95 56826.76 88888.00 2018-04-25 14:46:01.908 115 11447.47 60.93 56826.82 88888.00 2018-04-25 14:46:02.408 115 11447.44 60.95 56826.87 88888.00 2018-04-25 14:46:02.908 115 11447.52 60.98 56826.84 88888.00 2018-04-25 14:46:03.408 115 11447.54 60.97 56826.81 88888.00 2018-04-25 14:46:03.908 115 11447.58 60.96 56826.78 88888.00 2018-04-25 14:46:04.408 115 11447.67 60.94 56826.76 88888.00 2018-04-25 14:46:04.908 115 11447.64 60.97 56826.74 88888.00 2018-04-25 14:46:05.408 115 11447.60 60.98 56826.68 88888.00 2018-04-25 14:46:05.908 115 11447.66 60.96 56826.71 88888.00 2018-04-25 14:46:06.408 115 11447.66 60.93 56826.68 88888.00 2018-04-25 14:46:06.908 115 11447.55 60.94 56826.67 88888.00 2018-04-25 14:46:07.408 115 11447.66 60.97 56826.71 88888.00 2018-04-25 14:46:07.908 115 11447.76 60.96 56826.68 88888.00 2018-04-25 14:46:08.408 115 11447.71 60.93 56826.60 88888.00 2018-04-25 14:46:08.908 115 11447.72 60.97 56826.63 88888.00 2018-04-25 14:46:09.408 115 11447.78 60.93 56826.66 88888.00 2018-04-25 14:46:09.908 115 11447.74 60.94 56826.61 88888.00 2018-04-25 14:46:10.408 115 11447.78 60.94 56826.59 88888.00 2018-04-25 14:46:10.908 115 11447.88 60.94 56826.58 88888.00 2018-04-25 14:46:11.408 115 11447.92 60.91 56826.52 88888.00 2018-04-25 14:46:11.908 115 11447.85 60.90 56826.49 88888.00 2018-04-25 14:46:12.408 115 11447.90 60.89 56826.47 88888.00 2018-04-25 14:46:12.908 115 11447.94 60.88 56826.44 88888.00 2018-04-25 14:46:13.408 115 11447.94 60.89 56826.41 88888.00 2018-04-25 14:46:13.908 115 11447.97 60.91 56826.40 88888.00 2018-04-25 14:46:14.408 115 11448.00 60.87 56826.29 88888.00 2018-04-25 14:46:14.908 115 11447.89 60.82 56826.31 88888.00 2018-04-25 14:46:15.908 115 11447.94 60.75 56826.29 88888.00 2018-04-25 14:46:16.408 115 11447.92 60.73 56826.29 88888.00 2018-04-25 14:46:16.908 115 11447.96 60.76 56826.27 88888.00 2018-04-25 14:46:17.408 115 11447.94 60.77 56826.18 88888.00 2018-04-25 14:46:17.908 115 11447.87 60.80 56826.20 88888.00 2018-04-25 14:46:18.408 115 11447.94 60.83 56826.26 88888.00 2018-04-25 14:46:18.908 115 11448.03 60.82 56826.24 88888.00 2018-04-25 14:46:19.408 115 11447.95 60.75 56826.22 88888.00 2018-04-25 14:46:19.908 115 11447.92 60.76 56826.23 88888.00 2018-04-25 14:46:20.408 115 11448.00 60.75 56826.16 88888.00 2018-04-25 14:46:20.908 115 11447.94 60.76 56826.12 88888.00 2018-04-25 14:46:21.408 115 11447.95 60.77 56826.08 88888.00 2018-04-25 14:46:21.908 115 11448.00 60.75 56826.04 88888.00 2018-04-25 14:46:22.408 115 11448.00 60.72 56825.98 88888.00 2018-04-25 14:46:22.908 115 11447.95 60.70 56826.01 88888.00 2018-04-25 14:46:23.408 115 11447.97 60.73 56825.96 88888.00 2018-04-25 14:46:23.908 115 11448.01 60.64 56825.91 88888.00 2018-04-25 14:46:24.408 115 11447.94 60.63 56825.94 88888.00 2018-04-25 14:46:24.908 115 11448.00 60.63 56825.92 88888.00 2018-04-25 14:46:25.908 115 11447.96 60.59 56825.85 88888.00 2018-04-25 14:46:26.408 115 11447.97 60.63 56825.81 88888.00 2018-04-25 14:46:26.908 115 11448.01 60.63 56825.79 88888.00 2018-04-25 14:46:27.408 115 11447.96 60.60 56825.76 88888.00 2018-04-25 14:46:27.908 115 11447.94 60.61 56825.71 88888.00 2018-04-25 14:46:28.408 115 11447.90 60.60 56825.70 88888.00 2018-04-25 14:46:28.908 115 11447.82 60.60 56825.73 88888.00 2018-04-25 14:46:29.408 115 11447.86 60.61 56825.73 88888.00 2018-04-25 14:46:29.908 115 11447.95 60.61 56825.65 88888.00 2018-04-25 14:46:30.408 115 11447.93 60.60 56825.60 88888.00 2018-04-25 14:46:30.908 115 11447.88 60.55 56825.60 88888.00 2018-04-25 14:46:31.408 115 11447.95 60.54 56825.57 88888.00 2018-04-25 14:46:31.908 115 11447.95 60.52 56825.50 88888.00 2018-04-25 14:46:32.408 115 11447.90 60.54 56825.51 88888.00 2018-04-25 14:46:32.908 115 11447.95 60.57 56825.49 88888.00 2018-04-25 14:46:33.408 115 11447.95 60.55 56825.47 88888.00 2018-04-25 14:46:33.908 115 11447.88 60.53 56825.46 88888.00 2018-04-25 14:46:34.408 115 11447.86 60.53 56825.43 88888.00 2018-04-25 14:46:34.908 115 11447.92 60.54 56825.39 88888.00 2018-04-25 14:46:35.408 115 11447.89 60.53 56825.39 88888.00 2018-04-25 14:46:35.908 115 11447.92 60.53 56825.33 88888.00 2018-04-25 14:46:36.408 115 11447.94 60.49 56825.31 88888.00 2018-04-25 14:46:36.908 115 11447.90 60.48 56825.26 88888.00 2018-04-25 14:46:37.408 115 11447.85 60.48 56825.28 88888.00 2018-04-25 14:46:37.908 115 11447.93 60.49 56825.28 88888.00 2018-04-25 14:46:38.408 115 11447.90 60.47 56825.28 88888.00 2018-04-25 14:46:38.908 115 11447.87 60.45 56825.25 88888.00 2018-04-25 14:46:39.408 115 11447.93 60.49 56825.15 88888.00 2018-04-25 14:46:39.908 115 11447.92 60.45 56825.12 88888.00 2018-04-25 14:46:40.408 115 11447.93 60.43 56825.14 88888.00 2018-04-25 14:46:40.909 115 11447.94 60.47 56825.09 88888.00 2018-04-25 14:46:41.409 115 11447.95 60.46 56825.06 88888.00 2018-04-25 14:46:41.909 115 11447.90 60.41 56825.02 88888.00 2018-04-25 14:46:42.409 115 11447.96 60.41 56825.02 88888.00 2018-04-25 14:46:42.909 115 11448.01 60.42 56824.99 88888.00 2018-04-25 14:46:43.409 115 11448.00 60.42 56824.93 88888.00 2018-04-25 14:46:43.909 115 11447.97 60.50 56824.94 88888.00 2018-04-25 14:46:44.409 115 11448.00 60.50 56824.90 88888.00 2018-04-25 14:46:44.909 115 11448.02 60.47 56824.85 88888.00 2018-04-25 14:46:45.409 115 11448.00 60.47 56824.85 88888.00 2018-04-25 14:46:45.909 115 11448.04 60.45 56824.79 88888.00 2018-04-25 14:46:46.409 115 11448.07 60.41 56824.77 88888.00 2018-04-25 14:46:46.909 115 11448.03 60.42 56824.73 88888.00 2018-04-25 14:46:47.409 115 11448.07 60.42 56824.68 88888.00 2018-04-25 14:46:47.909 115 11448.04 60.39 56824.57 88888.00 2018-04-25 14:46:48.409 115 11448.04 60.39 56824.56 88888.00 2018-04-25 14:46:48.909 115 11448.06 60.40 56824.56 88888.00 2018-04-25 14:46:49.409 115 11448.10 60.45 56824.55 88888.00 2018-04-25 14:46:49.909 115 11448.06 60.41 56824.56 88888.00 2018-04-25 14:46:50.409 115 11448.08 60.40 56824.50 88888.00 2018-04-25 14:46:50.909 115 11448.11 60.43 56824.43 88888.00 2018-04-25 14:46:51.409 115 11448.03 60.43 56824.42 88888.00 2018-04-25 14:46:51.909 115 11448.04 60.45 56824.35 88888.00 2018-04-25 14:46:52.409 115 11448.11 60.43 56824.32 88888.00 2018-04-25 14:46:52.909 115 11448.13 60.45 56824.27 88888.00 2018-04-25 14:46:53.409 115 11448.19 60.46 56824.25 88888.00 2018-04-25 14:46:53.909 115 11448.31 60.46 56824.25 88888.00 2018-04-25 14:46:54.409 115 11448.28 60.39 56824.23 88888.00 2018-04-25 14:46:54.909 115 11448.26 60.39 56824.21 88888.00 2018-04-25 14:46:55.409 115 11448.24 60.41 56824.18 88888.00 2018-04-25 14:46:55.909 115 11448.29 60.42 56824.13 88888.00 2018-04-25 14:46:56.409 115 11448.31 60.41 56824.17 88888.00 2018-04-25 14:46:57.409 115 11448.41 60.39 56824.08 88888.00 2018-04-25 14:46:57.909 115 11448.33 60.36 56824.00 88888.00 2018-04-25 14:46:58.409 115 11448.33 60.39 56823.96 88888.00 2018-04-25 14:46:58.909 115 11448.38 60.35 56823.91 88888.00 2018-04-25 14:46:59.409 115 11448.35 60.32 56823.86 88888.00 2018-04-25 14:46:59.909 115 11448.36 60.35 56823.89 88888.00 2018-04-25 14:47:00.409 115 11448.41 60.32 56823.89 88888.00 2018-04-25 14:47:00.909 115 11448.44 60.32 56823.85 88888.00 2018-04-25 14:47:01.409 115 11448.48 60.35 56823.79 88888.00 2018-04-25 14:47:01.909 115 11448.51 60.36 56823.83 88888.00 2018-04-25 14:47:02.409 115 11448.47 60.40 56823.82 88888.00 2018-04-25 14:47:02.909 115 11448.44 60.39 56823.74 88888.00 2018-04-25 14:47:03.409 115 11448.52 60.39 56823.71 88888.00 2018-04-25 14:47:03.909 115 11448.58 60.35 56823.76 88888.00 2018-04-25 14:47:04.409 115 11448.52 60.36 56823.71 88888.00 2018-04-25 14:47:04.909 115 11448.65 60.40 56823.71 88888.00 2018-04-25 14:47:05.409 115 11448.70 60.43 56823.68 88888.00 2018-04-25 14:47:05.909 115 11448.64 60.41 56823.64 88888.00 2018-04-25 14:47:06.409 115 11448.59 60.41 56823.68 88888.00 2018-04-25 14:47:06.909 115 11448.70 60.41 56823.61 88888.00 2018-04-25 14:47:07.409 115 11448.72 60.42 56823.58 88888.00 2018-04-25 14:47:07.909 115 11448.73 60.45 56823.57 88888.00 2018-04-25 14:47:08.409 115 11448.78 60.39 56823.52 88888.00 2018-04-25 14:47:08.909 115 11448.72 60.36 56823.48 88888.00 2018-04-25 14:47:09.409 115 11448.71 60.38 56823.46 88888.00 2018-04-25 14:47:09.909 115 11448.85 60.41 56823.42 88888.00 2018-04-25 14:47:10.409 115 11448.87 60.40 56823.45 88888.00 2018-04-25 14:47:10.909 115 11448.87 60.46 56823.40 88888.00 2018-04-25 14:47:11.409 115 11448.94 60.48 56823.33 88888.00 2018-04-25 14:47:11.909 115 11448.92 60.41 56823.29 88888.00 2018-04-25 14:47:12.409 115 11448.87 60.41 56823.23 88888.00 2018-04-25 14:47:12.909 115 11448.93 60.43 56823.25 88888.00 2018-04-25 14:47:13.409 115 11448.92 60.40 56823.15 88888.00 2018-04-25 14:47:13.909 115 11448.91 60.38 56823.15 88888.00 2018-04-25 14:47:14.409 115 11448.99 60.39 56823.19 88888.00 2018-04-25 14:47:14.909 115 11449.01 60.38 56823.16 88888.00 2018-04-25 14:47:15.409 115 11449.00 60.42 56823.13 88888.00 2018-04-25 14:47:15.909 115 11449.03 60.47 56823.12 88888.00 2018-04-25 14:47:16.409 115 11449.13 60.48 56823.10 88888.00 2018-04-25 14:47:16.909 115 11449.11 60.50 56823.12 88888.00 2018-04-25 14:47:17.409 115 11449.08 60.54 56823.14 88888.00 2018-04-25 14:47:17.909 115 11449.18 60.55 56823.13 88888.00 2018-04-25 14:47:18.409 115 11449.15 60.55 56823.10 88888.00 2018-04-25 14:47:18.909 115 11449.13 60.56 56823.09 88888.00 2018-04-25 14:47:19.409 115 11449.25 60.57 56823.15 88888.00 2018-04-25 14:47:19.909 115 11449.27 60.56 56823.13 88888.00 2018-04-25 14:47:20.409 115 11449.20 60.56 56823.13 88888.00 2018-04-25 14:47:20.909 115 11449.21 60.60 56823.09 88888.00 2018-04-25 14:47:21.409 115 11449.25 60.62 56823.05 88888.00 2018-04-25 14:47:21.909 115 11449.24 60.63 56823.01 88888.00 2018-04-25 14:47:22.409 115 11449.28 60.63 56823.00 88888.00 2018-04-25 14:47:22.909 115 11449.35 60.62 56822.96 88888.00 2018-04-25 14:47:23.409 115 11449.35 60.56 56822.95 88888.00 2018-04-25 14:47:23.909 115 11449.38 60.61 56822.99 88888.00 2018-04-25 14:47:24.409 115 11449.45 60.64 56822.99 88888.00 2018-04-25 14:47:24.909 115 11449.41 60.62 56823.03 88888.00 2018-04-25 14:47:25.409 115 11449.42 60.64 56823.05 88888.00 2018-04-25 14:47:25.909 115 11449.53 60.69 56823.01 88888.00 2018-04-25 14:47:26.409 115 11449.51 60.70 56823.05 88888.00 2018-04-25 14:47:26.909 115 11449.48 60.69 56822.97 88888.00 2018-04-25 14:47:27.409 115 11449.48 60.73 56822.99 88888.00 2018-04-25 14:47:27.909 115 11449.53 60.77 56823.02 88888.00 2018-04-25 14:47:28.409 115 11449.52 60.82 56823.01 88888.00 2018-04-25 14:47:28.909 115 11449.60 60.82 56823.00 88888.00 2018-04-25 14:47:29.409 115 11449.65 60.75 56823.00 88888.00 2018-04-25 14:47:29.909 115 11449.61 60.74 56823.01 88888.00 2018-04-25 14:47:30.409 115 11449.63 60.75 56823.03 88888.00 2018-04-25 14:47:30.909 115 11449.70 60.74 56823.02 88888.00 2018-04-25 14:47:31.409 115 11449.62 60.76 56823.03 88888.00 2018-04-25 14:47:31.909 115 11449.66 60.81 56823.05 88888.00 2018-04-25 14:47:32.409 115 11449.68 60.82 56823.01 88888.00 2018-04-25 14:47:32.909 115 11449.66 60.83 56822.99 88888.00 2018-04-25 14:47:33.409 115 11449.68 60.86 56822.95 88888.00 2018-04-25 14:47:33.909 115 11449.73 60.90 56822.91 88888.00 2018-04-25 14:47:34.409 115 11449.76 60.89 56822.94 88888.00 2018-04-25 14:47:34.909 115 11449.84 60.88 56823.00 88888.00 2018-04-25 14:47:35.409 115 11449.93 60.91 56823.03 88888.00 2018-04-25 14:47:35.909 115 11449.87 60.87 56822.96 88888.00 2018-04-25 14:47:36.409 115 11449.79 60.89 56822.97 88888.00 2018-04-25 14:47:36.909 115 11449.90 60.90 56823.03 88888.00 2018-04-25 14:47:37.409 115 11449.95 60.91 56823.03 88888.00 2018-04-25 14:47:37.909 115 11449.90 60.91 56823.03 88888.00 2018-04-25 14:47:38.409 115 11449.90 60.95 56823.02 88888.00 2018-04-25 14:47:38.909 115 11449.97 61.00 56823.02 88888.00 2018-04-25 14:47:39.409 115 11449.91 61.00 56823.08 88888.00 2018-04-25 14:47:39.909 115 11449.95 61.01 56823.10 88888.00 2018-04-25 14:47:40.409 115 11450.05 61.03 56823.06 88888.00 2018-04-25 14:47:40.909 115 11450.08 61.09 56823.01 88888.00 2018-04-25 14:47:41.409 115 11450.05 61.08 56823.07 88888.00 2018-04-25 14:47:41.909 115 11450.08 61.08 56823.13 88888.00 2018-04-25 14:47:42.409 115 11450.12 61.09 56823.10 88888.00 2018-04-25 14:47:42.909 115 11450.12 61.10 56823.02 88888.00 2018-04-25 14:47:43.409 115 11450.15 61.13 56823.05 88888.00 2018-04-25 14:47:43.909 115 11450.17 61.11 56823.08 88888.00 2018-04-25 14:47:44.409 115 11450.10 61.13 56823.07 88888.00 2018-04-25 14:47:44.909 115 11450.17 61.14 56823.08 88888.00 2018-04-25 14:47:45.409 115 11450.25 61.16 56823.06 88888.00 2018-04-25 14:47:45.909 115 11450.22 61.17 56823.03 88888.00 2018-04-25 14:47:46.409 115 11450.19 61.18 56823.05 88888.00 2018-04-25 14:47:46.909 115 11450.21 61.20 56823.06 88888.00 2018-04-25 14:47:47.409 115 11450.18 61.15 56823.01 88888.00 2018-04-25 14:47:47.909 115 11450.23 61.17 56823.01 88888.00 2018-04-25 14:47:48.409 115 11450.32 61.20 56823.08 88888.00 2018-04-25 14:47:48.909 115 11450.35 61.20 56823.13 88888.00 2018-04-25 14:47:49.409 115 11450.33 61.18 56823.13 88888.00 2018-04-25 14:47:49.909 115 11450.32 61.18 56823.14 88888.00 2018-04-25 14:47:50.409 115 11450.37 61.20 56823.19 88888.00 2018-04-25 14:47:50.909 115 11450.32 61.22 56823.18 88888.00 2018-04-25 14:47:51.409 115 11450.32 61.25 56823.19 88888.00 2018-04-25 14:47:51.909 115 11450.43 61.28 56823.22 88888.00 2018-04-25 14:47:52.409 115 11450.43 61.27 56823.19 88888.00 2018-04-25 14:47:52.909 115 11450.46 61.29 56823.21 88888.00 2018-04-25 14:47:53.409 115 11450.45 61.29 56823.19 88888.00 2018-04-25 14:47:53.909 115 11450.46 61.30 56823.20 88888.00 2018-04-25 14:47:54.409 115 11450.53 61.36 56823.21 88888.00 2018-04-25 14:47:54.909 115 11450.56 61.31 56823.19 88888.00 2018-04-25 14:47:55.409 115 11450.49 61.28 56823.16 88888.00 2018-04-25 14:47:55.909 115 11450.46 61.29 56823.19 88888.00 2018-04-25 14:47:56.409 115 11450.53 61.30 56823.19 88888.00 2018-04-25 14:47:56.909 115 11450.54 61.30 56823.19 88888.00 2018-04-25 14:47:57.409 115 11450.58 61.34 56823.22 88888.00 2018-04-25 14:47:57.909 115 11450.58 61.38 56823.27 88888.00 2018-04-25 14:47:58.409 115 11450.53 61.40 56823.29 88888.00 2018-04-25 14:47:58.909 115 11450.50 61.43 56823.33 88888.00 2018-04-25 14:47:59.409 115 11450.54 61.45 56823.33 88888.00 2018-04-25 14:47:59.909 115 11450.52 61.38 56823.35 88888.00 2018-04-25 14:48:00.409 115 11450.43 61.36 56823.35 88888.00 2018-04-25 14:48:00.909 115 11450.52 61.30 56823.39 88888.00 2018-04-25 14:48:01.409 115 11450.57 61.28 56823.41 88888.00 2018-04-25 14:48:01.909 115 11450.49 61.23 56823.41 88888.00 2018-04-25 14:48:02.409 115 11450.52 61.25 56823.36 88888.00 2018-04-25 14:48:02.909 115 11450.56 61.23 56823.40 88888.00 2018-04-25 14:48:03.409 115 11450.45 61.18 56823.41 88888.00 2018-04-25 14:48:03.909 115 11450.46 61.17 56823.44 88888.00 2018-04-25 14:48:04.409 115 11450.54 61.20 56823.48 88888.00 2018-04-25 14:48:04.909 115 11450.50 61.18 56823.50 88888.00 2018-04-25 14:48:05.409 115 11450.49 61.20 56823.50 88888.00 2018-04-25 14:48:05.909 115 11450.47 61.16 56823.53 88888.00 2018-04-25 14:48:06.409 115 11450.47 61.20 56823.54 88888.00 2018-04-25 14:48:06.909 115 11450.45 61.20 56823.53 88888.00 2018-04-25 14:48:07.409 115 11450.45 61.21 56823.51 88888.00 2018-04-25 14:48:07.909 115 11450.46 61.17 56823.51 88888.00 2018-04-25 14:48:08.409 115 11450.43 61.11 56823.53 88888.00 2018-04-25 14:48:08.909 115 11450.43 61.10 56823.54 88888.00 2018-04-25 14:48:09.409 115 11450.45 61.10 56823.57 88888.00 2018-04-25 14:48:10.409 115 11450.39 61.11 56823.61 88888.00 2018-04-25 14:48:10.909 115 11450.44 61.14 56823.67 88888.00 2018-04-25 14:48:11.409 115 11450.32 61.08 56823.70 88888.00 2018-04-25 14:48:11.909 115 11450.29 61.08 56823.72 88888.00 2018-04-25 14:48:12.409 115 11450.36 61.09 56823.71 88888.00 2018-04-25 14:48:12.909 115 11450.30 61.07 56823.71 88888.00 2018-04-25 14:48:13.409 115 11450.24 61.09 56823.66 88888.00 2018-04-25 14:48:13.909 115 11450.28 61.04 56823.68 88888.00 2018-04-25 14:48:14.409 115 11450.29 61.01 56823.67 88888.00 2018-04-25 14:48:14.909 115 11450.24 61.06 56823.68 88888.00 2018-04-25 14:48:15.409 115 11450.28 61.04 56823.74 88888.00 2018-04-25 14:48:15.909 115 11450.26 61.03 56823.70 88888.00 2018-04-25 14:48:16.409 115 11450.22 61.09 56823.77 88888.00 2018-04-25 14:48:16.909 115 11450.18 61.10 56823.80 88888.00 2018-04-25 14:48:17.409 115 11450.21 61.07 56823.80 88888.00 2018-04-25 14:48:17.909 115 11450.16 61.03 56823.79 88888.00 2018-04-25 14:48:18.409 115 11450.22 61.06 56823.80 88888.00 2018-04-25 14:48:18.909 115 11450.19 61.02 56823.82 88888.00 2018-04-25 14:48:19.409 115 11450.08 61.03 56823.83 88888.00 2018-04-25 14:48:19.909 115 11450.10 61.07 56823.84 88888.00 2018-04-25 14:48:20.409 115 11450.18 61.08 56823.91 88888.00 2018-04-25 14:48:20.909 115 11450.17 61.09 56823.91 88888.00 2018-04-25 14:48:21.409 115 11450.18 61.14 56823.89 88888.00 2018-04-25 14:48:21.909 115 11450.18 61.16 56823.97 88888.00 2018-04-25 14:48:22.409 115 11450.12 61.11 56823.96 88888.00 2018-04-25 14:48:22.909 115 11450.12 61.09 56823.90 88888.00 2018-04-25 14:48:23.409 115 11450.15 61.10 56823.91 88888.00 2018-04-25 14:48:23.909 115 11450.14 61.07 56823.99 88888.00 2018-04-25 14:48:24.409 115 11450.05 61.04 56824.04 88888.00 2018-04-25 14:48:24.909 115 11450.05 61.01 56824.08 88888.00 2018-04-25 14:48:25.409 115 11450.08 60.98 56824.05 88888.00 2018-04-25 14:48:25.909 115 11449.97 60.98 56824.05 88888.00 2018-04-25 14:48:26.409 115 11449.94 61.02 56824.09 88888.00 2018-04-25 14:48:26.909 115 11449.98 61.04 56824.08 88888.00 2018-04-25 14:48:27.409 115 11449.95 61.01 56824.11 88888.00 2018-04-25 14:48:27.909 115 11449.89 61.07 56824.10 88888.00 2018-04-25 14:48:28.409 115 11449.97 61.03 56824.08 88888.00 2018-04-25 14:48:28.909 115 11449.98 61.03 56824.09 88888.00 2018-04-25 14:48:29.409 115 11449.93 61.09 56824.12 88888.00 2018-04-25 14:48:29.909 115 11449.94 61.11 56824.16 88888.00 2018-04-25 14:48:30.409 115 11449.84 61.08 56824.13 88888.00 2018-04-25 14:48:30.909 115 11449.86 61.04 56824.16 88888.00 2018-04-25 14:48:31.409 115 11449.93 61.06 56824.19 88888.00 2018-04-25 14:48:31.909 115 11449.93 61.08 56824.18 88888.00 2018-04-25 14:48:32.409 115 11449.87 61.10 56824.18 88888.00 2018-04-25 14:48:32.909 115 11449.84 61.06 56824.25 88888.00 2018-04-25 14:48:33.409 115 11449.88 61.02 56824.23 88888.00 2018-04-25 14:48:33.909 115 11449.84 61.01 56824.19 88888.00 2018-04-25 14:48:34.409 115 11449.80 61.03 56824.23 88888.00 2018-04-25 14:48:34.909 115 11449.86 61.02 56824.21 88888.00 2018-04-25 14:48:35.409 115 11449.80 61.02 56824.22 88888.00 2018-04-25 14:48:35.909 115 11449.77 61.04 56824.24 88888.00 2018-04-25 14:48:36.409 115 11449.77 61.06 56824.25 88888.00 2018-04-25 14:48:36.909 115 11449.72 61.03 56824.22 88888.00 2018-04-25 14:48:37.409 115 11449.70 61.00 56824.19 88888.00 2018-04-25 14:48:37.909 115 11449.74 61.00 56824.19 88888.00 2018-04-25 14:48:38.409 115 11449.79 60.98 56824.19 88888.00 2018-04-25 14:48:38.909 115 11449.77 61.00 56824.24 88888.00 2018-04-25 14:48:39.409 115 11449.80 61.01 56824.15 88888.00 2018-04-25 14:48:39.909 115 11449.70 61.01 56824.15 88888.00 2018-04-25 14:48:40.409 115 11449.65 61.07 56824.27 88888.00 2018-04-25 14:48:40.909 115 11449.68 61.10 56824.31 88888.00 2018-04-25 14:48:41.909 115 11449.67 61.06 56824.21 88888.00 2018-04-25 14:48:42.409 115 11449.68 61.11 56824.17 88888.00 2018-04-25 14:48:42.909 115 11449.72 61.09 56824.16 88888.00 2018-04-25 14:48:43.409 115 11449.69 61.08 56824.16 88888.00 2018-04-25 14:48:43.909 115 11449.63 61.10 56824.19 88888.00 2018-04-25 14:48:44.409 115 11449.65 61.08 56824.23 88888.00 2018-04-25 14:48:44.909 115 11449.60 61.09 56824.29 88888.00 2018-04-25 14:48:45.409 115 11449.54 61.08 56824.27 88888.00 2018-04-25 14:48:45.909 115 11449.56 61.01 56824.23 88888.00 2018-04-25 14:48:46.409 115 11449.59 60.96 56824.15 88888.00 2018-04-25 14:48:46.909 115 11449.63 60.98 56824.11 88888.00 2018-04-25 14:48:47.409 115 11449.63 61.03 56824.13 88888.00 2018-04-25 14:48:47.909 115 11449.58 61.00 56824.13 88888.00 2018-04-25 14:48:48.409 115 11449.60 60.94 56824.18 88888.00 2018-04-25 14:48:48.909 115 11449.62 60.96 56824.21 88888.00 2018-04-25 14:48:49.409 115 11449.58 60.94 56824.19 88888.00 2018-04-25 14:48:49.909 115 11449.51 60.96 56824.24 88888.00 2018-04-25 14:48:50.409 115 11449.51 60.96 56824.17 88888.00 2018-04-25 14:48:50.909 115 11449.56 60.94 56824.08 88888.00 2018-04-25 14:48:51.409 115 11449.58 60.94 56824.11 88888.00 2018-04-25 14:48:51.910 115 11449.56 60.95 56824.15 88888.00 2018-04-25 14:48:52.410 115 11449.59 60.95 56824.17 88888.00 2018-04-25 14:48:52.910 115 11449.61 60.93 56824.15 88888.00 2018-04-25 14:48:53.410 115 11449.58 60.94 56824.12 88888.00 2018-04-25 14:48:53.910 115 11449.59 60.93 56824.17 88888.00 2018-04-25 14:48:54.410 115 11449.53 60.91 56824.11 88888.00 2018-04-25 14:48:54.910 115 11449.52 60.94 56824.10 88888.00 2018-04-25 14:48:55.410 115 11449.61 60.95 56824.13 88888.00 2018-04-25 14:48:55.910 115 11449.53 60.95 56824.19 88888.00 2018-04-25 14:48:56.410 115 11449.54 60.95 56824.21 88888.00 2018-04-25 14:48:56.910 115 11449.62 60.95 56824.16 88888.00 2018-04-25 14:48:57.410 115 11449.62 60.95 56824.19 88888.00 2018-04-25 14:48:57.910 115 11449.55 60.96 56824.16 88888.00 2018-04-25 14:48:58.410 115 11449.56 60.89 56824.15 88888.00 2018-04-25 14:48:58.910 115 11449.65 60.89 56824.17 88888.00 2018-04-25 14:48:59.910 115 11449.68 60.87 56824.03 88888.00 2018-04-25 14:49:00.410 115 11449.77 60.84 56824.00 88888.00 2018-04-25 14:49:00.910 115 11449.79 60.90 56823.97 88888.00 2018-04-25 14:49:01.410 115 11449.67 60.95 56824.03 88888.00 2018-04-25 14:49:01.910 115 11449.75 60.94 56824.11 88888.00 2018-04-25 14:49:02.410 115 11449.75 60.95 56824.10 88888.00 2018-04-25 14:49:02.910 115 11449.76 60.93 56824.10 88888.00 2018-04-25 14:49:03.410 115 11449.81 60.94 56824.06 88888.00 2018-04-25 14:49:03.910 115 11449.83 60.90 56824.02 88888.00 2018-04-25 14:49:04.410 115 11449.77 60.91 56823.98 88888.00 2018-04-25 14:49:04.910 115 11449.86 60.93 56823.93 88888.00 2018-04-25 14:49:05.410 115 11449.90 60.90 56823.91 88888.00 2018-04-25 14:49:05.910 115 11449.88 60.91 56823.87 88888.00 2018-04-25 14:49:06.410 115 11449.94 60.94 56823.89 88888.00 2018-04-25 14:49:06.910 115 11450.01 60.95 56823.91 88888.00 2018-04-25 14:49:07.410 115 11450.00 60.95 56823.83 88888.00 2018-04-25 14:49:07.910 115 11450.02 61.00 56823.73 88888.00 2018-04-25 14:49:08.410 115 11450.05 60.96 56823.71 88888.00 2018-04-25 14:49:08.910 115 11450.00 60.93 56823.67 88888.00 2018-04-25 14:49:09.410 115 11450.04 60.98 56823.66 88888.00 2018-04-25 14:49:09.910 115 11450.12 61.01 56823.64 88888.00 2018-04-25 14:49:10.410 115 11450.15 60.96 56823.57 88888.00 2018-04-25 14:49:10.910 115 11450.18 60.96 56823.60 88888.00 2018-04-25 14:49:11.410 115 11450.24 61.04 56823.65 88888.00 2018-04-25 14:49:11.910 115 11450.31 61.06 56823.61 88888.00 2018-04-25 14:49:12.410 115 11450.30 61.02 56823.57 88888.00 2018-04-25 14:49:12.910 115 11450.37 61.00 56823.51 88888.00 2018-04-25 14:49:13.410 115 11450.43 61.01 56823.40 88888.00 2018-04-25 14:49:13.910 115 11450.38 61.03 56823.36 88888.00 2018-04-25 14:49:14.410 115 11450.42 61.02 56823.34 88888.00 2018-04-25 14:49:14.910 115 11450.49 60.96 56823.35 88888.00 2018-04-25 14:49:15.410 115 11450.46 60.97 56823.42 88888.00 2018-04-25 14:49:15.910 115 11450.50 61.02 56823.45 88888.00 2018-04-25 14:49:16.410 115 11450.56 61.06 56823.38 88888.00 2018-04-25 14:49:16.910 115 11450.56 61.07 56823.35 88888.00 2018-04-25 14:49:17.410 115 11450.59 61.06 56823.28 88888.00 2018-04-25 14:49:17.910 115 11450.63 61.06 56823.23 88888.00 2018-04-25 14:49:18.410 115 11450.65 61.03 56823.25 88888.00 2018-04-25 14:49:18.910 115 11450.66 61.06 56823.22 88888.00 2018-04-25 14:49:19.410 115 11450.79 61.08 56823.16 88888.00 2018-04-25 14:49:19.910 115 11450.88 61.07 56823.12 88888.00 2018-04-25 14:49:20.410 115 11450.92 61.06 56823.06 88888.00 2018-04-25 14:49:20.910 115 11450.92 61.06 56823.05 88888.00 2018-04-25 14:49:21.410 115 11450.95 61.06 56823.03 88888.00 2018-04-25 14:49:21.910 115 11450.90 61.04 56823.03 88888.00 2018-04-25 14:49:22.410 115 11451.04 61.04 56823.02 88888.00 2018-04-25 14:49:22.910 115 11451.09 61.03 56822.97 88888.00 2018-04-25 14:49:23.410 115 11451.05 61.04 56822.90 88888.00 2018-04-25 14:49:23.910 115 11451.08 61.04 56822.88 88888.00 2018-04-25 14:49:24.410 115 11451.13 61.06 56822.84 88888.00 2018-04-25 14:49:24.910 115 11451.12 61.02 56822.81 88888.00 2018-04-25 14:49:25.410 115 11451.19 61.07 56822.81 88888.00 2018-04-25 14:49:25.910 115 11451.27 61.08 56822.78 88888.00 2018-04-25 14:49:26.410 115 11451.27 61.07 56822.76 88888.00 2018-04-25 14:49:26.910 115 11451.27 61.06 56822.76 88888.00 2018-04-25 14:49:27.410 115 11451.36 61.07 56822.73 88888.00 2018-04-25 14:49:27.910 115 11451.43 61.06 56822.73 88888.00 2018-04-25 14:49:28.410 115 11451.39 61.02 56822.74 88888.00 2018-04-25 14:49:28.910 115 11451.49 61.04 56822.71 88888.00 2018-04-25 14:49:29.410 115 11451.49 61.01 56822.67 88888.00 2018-04-25 14:49:29.910 115 11451.43 60.95 56822.61 88888.00 2018-04-25 14:49:30.410 115 11451.53 60.95 56822.56 88888.00 2018-04-25 14:49:30.910 115 11451.56 60.96 56822.51 88888.00 2018-04-25 14:49:31.410 115 11451.56 60.91 56822.50 88888.00 2018-04-25 14:49:31.910 115 11451.60 60.91 56822.55 88888.00 2018-04-25 14:49:32.410 115 11451.63 60.96 56822.43 88888.00 2018-04-25 14:49:32.910 115 11451.68 60.95 56822.32 88888.00 2018-04-25 14:49:33.410 115 11451.62 60.95 56822.33 88888.00 2018-04-25 14:49:33.910 115 11451.68 60.91 56822.41 88888.00 2018-04-25 14:49:34.410 115 11451.63 60.88 56822.38 88888.00 2018-04-25 14:49:34.910 115 11451.64 60.87 56822.32 88888.00 2018-04-25 14:49:35.410 115 11451.70 60.86 56822.26 88888.00 2018-04-25 14:49:35.910 115 11451.68 60.77 56822.24 88888.00 2018-04-25 14:49:36.410 115 11451.68 60.77 56822.25 88888.00 2018-04-25 14:49:36.910 115 11451.74 60.79 56822.22 88888.00 2018-04-25 14:49:37.410 115 11451.79 60.77 56822.13 88888.00 2018-04-25 14:49:37.910 115 11451.75 60.76 56822.07 88888.00 2018-04-25 14:49:38.410 115 11451.72 60.82 56822.04 88888.00 2018-04-25 14:49:38.910 115 11451.76 60.79 56822.01 88888.00 2018-04-25 14:49:39.410 115 11451.72 60.74 56822.01 88888.00 2018-04-25 14:49:39.910 115 11451.70 60.73 56822.03 88888.00 2018-04-25 14:49:40.410 115 11451.78 60.70 56821.99 88888.00 2018-04-25 14:49:40.910 115 11451.78 60.72 56821.91 88888.00 2018-04-25 14:49:41.410 115 11451.75 60.67 56821.91 88888.00 2018-04-25 14:49:41.910 115 11451.77 60.68 56822.01 88888.00 2018-04-25 14:49:42.410 115 11451.77 60.68 56821.97 88888.00 2018-04-25 14:49:42.910 115 11451.77 60.64 56821.98 88888.00 2018-04-25 14:49:43.410 115 11451.81 60.63 56821.90 88888.00 2018-04-25 14:49:43.910 115 11451.81 60.62 56821.86 88888.00 2018-04-25 14:49:44.410 115 11451.81 60.56 56821.84 88888.00 2018-04-25 14:49:44.910 115 11451.83 60.56 56821.87 88888.00 2018-04-25 14:49:45.410 115 11451.91 60.56 56821.84 88888.00 2018-04-25 14:49:45.910 115 11451.88 60.60 56821.81 88888.00 2018-04-25 14:49:46.410 115 11451.84 60.60 56821.78 88888.00 2018-04-25 14:49:46.910 115 11451.89 60.57 56821.74 88888.00 2018-04-25 14:49:47.410 115 11451.88 60.59 56821.74 88888.00 2018-04-25 14:49:47.910 115 11451.84 60.54 56821.77 88888.00 2018-04-25 14:49:48.410 115 11451.88 60.52 56821.78 88888.00 2018-04-25 14:49:48.910 115 11451.88 60.47 56821.79 88888.00 2018-04-25 14:49:49.410 115 11451.83 60.48 56821.84 88888.00 2018-04-25 14:49:49.910 115 11451.83 60.49 56821.80 88888.00 2018-04-25 14:49:50.410 115 11451.90 60.46 56821.78 88888.00 2018-04-25 14:49:50.910 115 11451.88 60.46 56821.78 88888.00 2018-04-25 14:49:51.410 115 11451.82 60.47 56821.81 88888.00 2018-04-25 14:49:51.910 115 11451.89 60.45 56821.84 88888.00 2018-04-25 14:49:52.410 115 11451.85 60.42 56821.86 88888.00 2018-04-25 14:49:52.910 115 11451.86 60.42 56821.84 88888.00 2018-04-25 14:49:53.410 115 11451.92 60.48 56821.90 88888.00 2018-04-25 14:49:53.910 115 11451.92 60.45 56821.90 88888.00 2018-04-25 14:49:54.910 115 11451.91 60.47 56821.90 88888.00 2018-04-25 14:49:55.410 115 11451.90 60.45 56821.90 88888.00 2018-04-25 14:49:55.910 115 11451.86 60.47 56821.91 88888.00 2018-04-25 14:49:56.410 115 11451.86 60.49 56821.91 88888.00 2018-04-25 14:49:56.910 115 11451.89 60.50 56821.88 88888.00 2018-04-25 14:49:57.410 115 11451.83 60.53 56821.88 88888.00 2018-04-25 14:49:57.910 115 11451.78 60.48 56821.87 88888.00 2018-04-25 14:49:58.410 115 11451.83 60.47 56821.88 88888.00 2018-04-25 14:49:58.910 115 11451.83 60.42 56821.84 88888.00 2018-04-25 14:49:59.410 115 11451.77 60.42 56821.86 88888.00 2018-04-25 14:49:59.910 115 11451.77 60.39 56821.88 88888.00 2018-04-25 14:50:00.410 115 11451.77 60.41 56821.91 88888.00 2018-04-25 14:50:00.910 115 11451.75 60.45 56821.97 88888.00 2018-04-25 14:50:01.410 115 11451.76 60.45 56822.03 88888.00 2018-04-25 14:50:01.910 115 11451.76 60.41 56822.01 88888.00 2018-04-25 14:50:02.410 115 11451.67 60.43 56822.04 88888.00 2018-04-25 14:50:02.910 115 11451.72 60.41 56822.09 88888.00 2018-04-25 14:50:03.410 115 11451.76 60.38 56822.06 88888.00 2018-04-25 14:50:03.910 115 11451.69 60.39 56822.05 88888.00 2018-04-25 14:50:05.410 115 11451.64 60.33 56822.09 88888.00 2018-04-25 14:50:05.910 115 11451.61 60.32 56822.14 88888.00 2018-04-25 14:50:06.410 115 11451.58 60.34 56822.11 88888.00 2018-04-25 14:50:06.910 115 11451.46 60.32 56822.05 88888.00 2018-04-25 14:50:07.410 115 11451.49 60.35 56822.07 88888.00 2018-04-25 14:50:07.910 115 11451.55 60.36 56822.07 88888.00 2018-04-25 14:50:08.410 115 11451.47 60.33 56822.09 88888.00 2018-04-25 14:50:08.910 115 11451.55 60.30 56822.04 88888.00 2018-04-25 14:50:09.410 115 11451.58 60.32 56822.03 88888.00 2018-04-25 14:50:09.910 115 11451.56 60.33 56822.04 88888.00 2018-04-25 14:50:10.410 115 11451.50 60.35 56822.09 88888.00 2018-04-25 14:50:10.910 115 11451.50 60.33 56822.13 88888.00 2018-04-25 14:50:11.410 115 11451.51 60.30 56822.18 88888.00 2018-04-25 14:50:11.910 115 11451.49 60.27 56822.22 88888.00 2018-04-25 14:50:12.410 115 11451.60 60.33 56822.13 88888.00 2018-04-25 14:50:12.910 115 11451.55 60.36 56822.12 88888.00 2018-04-25 14:50:13.410 115 11451.49 60.40 56822.16 88888.00 2018-04-25 14:50:13.910 115 11451.46 60.40 56822.22 88888.00 2018-04-25 14:50:14.910 115 11451.41 60.34 56822.24 88888.00 2018-04-25 14:50:15.410 115 11451.41 60.33 56822.23 88888.00 2018-04-25 14:50:15.910 115 11451.44 60.35 56822.23 88888.00 2018-04-25 14:50:16.410 115 11451.46 60.33 56822.25 88888.00 2018-04-25 14:50:16.910 115 11451.48 60.35 56822.24 88888.00 2018-04-25 14:50:17.410 115 11451.48 60.32 56822.24 88888.00 2018-04-25 14:50:17.910 115 11451.43 60.32 56822.19 88888.00 2018-04-25 14:50:18.410 115 11451.35 60.34 56822.16 88888.00 2018-04-25 14:50:18.910 115 11451.41 60.35 56822.18 88888.00 2018-04-25 14:50:19.410 115 11451.48 60.34 56822.23 88888.00 2018-04-25 14:50:19.910 115 11451.46 60.30 56822.23 88888.00 2018-04-25 14:50:20.410 115 11451.49 60.32 56822.25 88888.00 2018-04-25 14:50:20.910 115 11451.57 60.30 56822.18 88888.00 2018-04-25 14:50:21.410 115 11451.55 60.26 56822.14 88888.00 2018-04-25 14:50:21.910 115 11451.56 60.27 56822.10 88888.00 2018-04-25 14:50:22.410 115 11451.56 60.25 56822.12 88888.00 2018-04-25 14:50:22.910 115 11451.57 60.23 56822.13 88888.00 2018-04-25 14:50:23.410 115 11451.58 60.20 56822.11 88888.00 2018-04-25 14:50:23.910 115 11451.60 60.20 56822.16 88888.00 2018-04-25 14:50:24.410 115 11451.56 60.20 56822.12 88888.00 2018-04-25 14:50:24.910 115 11451.50 60.19 56822.09 88888.00 2018-04-25 14:50:25.410 115 11451.53 60.20 56822.01 88888.00 2018-04-25 14:50:25.910 115 11451.56 60.20 56822.00 88888.00 2018-04-25 14:50:26.410 115 11451.55 60.21 56822.04 88888.00 2018-04-25 14:50:26.910 115 11451.58 60.21 56821.99 88888.00 2018-04-25 14:50:27.410 115 11451.64 60.20 56822.03 88888.00 2018-04-25 14:50:27.910 115 11451.60 60.20 56822.01 88888.00 2018-04-25 14:50:28.410 115 11451.62 60.27 56821.98 88888.00 2018-04-25 14:50:28.910 115 11451.67 60.28 56821.94 88888.00 2018-04-25 14:50:29.410 115 11451.63 60.18 56821.91 88888.00 2018-04-25 14:50:29.910 115 11451.67 60.13 56821.93 88888.00 2018-04-25 14:50:30.410 115 11451.76 60.12 56821.98 88888.00 2018-04-25 14:50:30.910 115 11451.77 60.06 56821.99 88888.00 2018-04-25 14:50:31.410 115 11451.70 60.08 56821.96 88888.00 2018-04-25 14:50:31.910 115 11451.77 60.13 56821.88 88888.00 2018-04-25 14:50:32.410 115 11451.79 60.15 56821.88 88888.00 2018-04-25 14:50:32.910 115 11451.75 60.15 56821.87 88888.00 2018-04-25 14:50:33.410 115 11451.77 60.11 56821.82 88888.00 2018-04-25 14:50:33.910 115 11451.81 60.07 56821.82 88888.00 2018-04-25 14:50:34.410 115 11451.81 60.07 56821.81 88888.00 2018-04-25 14:50:34.910 115 11451.83 60.08 56821.74 88888.00 2018-04-25 14:50:35.410 115 11451.86 60.07 56821.74 88888.00 2018-04-25 14:50:36.410 115 11451.88 59.99 56821.69 88888.00 2018-04-25 14:50:36.910 115 11451.91 59.96 56821.67 88888.00 2018-04-25 14:50:37.410 115 11451.90 59.98 56821.65 88888.00 2018-04-25 14:50:37.910 115 11451.89 60.06 56821.66 88888.00 2018-04-25 14:50:38.410 115 11451.96 60.05 56821.61 88888.00 2018-04-25 14:50:38.910 115 11451.90 60.00 56821.56 88888.00 2018-04-25 14:50:39.410 115 11451.91 59.98 56821.56 88888.00 2018-04-25 14:50:39.910 115 11452.00 60.00 56821.55 88888.00 2018-04-25 14:50:40.410 115 11452.03 59.95 56821.48 88888.00 2018-04-25 14:50:40.910 115 11451.99 59.94 56821.46 88888.00 2018-04-25 14:50:41.410 115 11451.99 59.99 56821.47 88888.00 2018-04-25 14:50:41.910 115 11452.07 59.98 56821.51 88888.00 2018-04-25 14:50:42.410 115 11452.10 60.02 56821.49 88888.00 2018-04-25 14:50:42.910 115 11452.12 60.06 56821.45 88888.00 2018-04-25 14:50:43.410 115 11452.10 60.05 56821.43 88888.00 2018-04-25 14:50:43.910 115 11452.03 60.00 56821.41 88888.00 2018-04-25 14:50:44.410 115 11452.07 60.00 56821.39 88888.00 2018-04-25 14:50:44.910 115 11452.16 60.01 56821.35 88888.00 2018-04-25 14:50:45.410 115 11452.18 60.01 56821.34 88888.00 2018-04-25 14:50:45.910 115 11452.19 60.00 56821.36 88888.00 2018-04-25 14:50:46.411 115 11452.21 59.99 56821.39 88888.00 2018-04-25 14:50:46.911 115 11452.29 59.99 56821.33 88888.00 2018-04-25 14:50:47.411 115 11452.21 60.00 56821.28 88888.00 2018-04-25 14:50:47.911 115 11452.31 59.99 56821.21 88888.00 2018-04-25 14:50:48.411 115 11452.33 60.00 56821.20 88888.00 2018-04-25 14:50:48.911 115 11452.34 59.93 56821.21 88888.00 2018-04-25 14:50:49.411 115 11452.34 59.93 56821.23 88888.00 2018-04-25 14:50:49.911 115 11452.37 59.94 56821.23 88888.00 2018-04-25 14:50:50.411 115 11452.26 59.95 56821.19 88888.00 2018-04-25 14:50:50.911 115 11452.29 59.96 56821.21 88888.00 2018-04-25 14:50:51.411 115 11452.37 59.93 56821.20 88888.00 2018-04-25 14:50:51.911 115 11452.32 59.93 56821.15 88888.00 2018-04-25 14:50:52.411 115 11452.32 59.96 56821.11 88888.00 2018-04-25 14:50:52.911 115 11452.41 59.92 56821.08 88888.00 2018-04-25 14:50:53.411 115 11452.40 59.85 56821.04 88888.00 2018-04-25 14:50:53.911 115 11452.38 59.87 56821.01 88888.00 2018-04-25 14:50:54.411 115 11452.38 59.88 56821.01 88888.00 2018-04-25 14:50:54.911 115 11452.44 59.86 56821.03 88888.00 2018-04-25 14:50:55.411 115 11452.46 59.87 56821.00 88888.00 2018-04-25 14:50:55.911 115 11452.45 59.86 56820.98 88888.00 2018-04-25 14:50:56.411 115 11452.52 59.80 56820.96 88888.00 2018-04-25 14:50:56.911 115 11452.45 59.79 56820.94 88888.00 2018-04-25 14:50:57.411 115 11452.44 59.79 56820.95 88888.00 2018-04-25 14:50:57.911 115 11452.48 59.80 56820.96 88888.00 2018-04-25 14:50:58.411 115 11452.46 59.80 56820.96 88888.00 2018-04-25 14:50:58.911 115 11452.46 59.84 56820.97 88888.00 2018-04-25 14:50:59.411 115 11452.54 59.78 56820.95 88888.00 2018-04-25 14:50:59.911 115 11452.47 59.77 56820.89 88888.00 2018-04-25 14:51:00.411 115 11452.44 59.75 56820.88 88888.00 2018-04-25 14:51:00.911 115 11452.46 59.79 56820.85 88888.00 2018-04-25 14:51:01.411 115 11452.45 59.74 56820.88 88888.00 2018-04-25 14:51:01.911 115 11452.48 59.72 56820.87 88888.00 2018-04-25 14:51:02.411 115 11452.50 59.71 56820.90 88888.00 2018-04-25 14:51:02.911 115 11452.46 59.70 56820.87 88888.00 2018-04-25 14:51:03.411 115 11452.45 59.68 56820.85 88888.00 2018-04-25 14:51:03.911 115 11452.40 59.71 56820.83 88888.00 2018-04-25 14:51:04.411 115 11452.43 59.71 56820.79 88888.00 2018-04-25 14:51:04.911 115 11452.44 59.70 56820.81 88888.00 2018-04-25 14:51:05.411 115 11452.43 59.73 56820.77 88888.00 2018-04-25 14:51:05.911 115 11452.45 59.73 56820.75 88888.00 2018-04-25 14:51:06.411 115 11452.44 59.73 56820.74 88888.00 2018-04-25 14:51:06.911 115 11452.47 59.73 56820.76 88888.00 2018-04-25 14:51:08.411 115 11452.48 59.68 56820.77 88888.00 2018-04-25 14:51:08.911 115 11452.44 59.68 56820.76 88888.00 2018-04-25 14:51:09.411 115 11452.45 59.65 56820.74 88888.00 2018-04-25 14:51:09.911 115 11452.39 59.64 56820.71 88888.00 2018-04-25 14:51:10.411 115 11452.39 59.66 56820.74 88888.00 2018-04-25 14:51:10.911 115 11452.40 59.64 56820.79 88888.00 2018-04-25 14:51:11.411 115 11452.36 59.59 56820.78 88888.00 2018-04-25 14:51:11.911 115 11452.32 59.62 56820.74 88888.00 2018-04-25 14:51:12.411 115 11452.36 59.60 56820.72 88888.00 2018-04-25 14:51:12.911 115 11452.36 59.55 56820.71 88888.00 2018-04-25 14:51:13.411 115 11452.33 59.57 56820.71 88888.00 2018-04-25 14:51:13.911 115 11452.39 59.57 56820.69 88888.00 2018-04-25 14:51:14.411 115 11452.39 59.55 56820.71 88888.00 2018-04-25 14:51:14.911 115 11452.29 59.58 56820.75 88888.00 2018-04-25 14:51:15.411 115 11452.32 59.58 56820.74 88888.00 2018-04-25 14:51:15.911 115 11452.32 59.53 56820.77 88888.00 2018-04-25 14:51:16.411 115 11452.26 59.54 56820.79 88888.00 2018-04-25 14:51:16.911 115 11452.26 59.59 56820.78 88888.00 2018-04-25 14:51:17.411 115 11452.24 59.62 56820.72 88888.00 2018-04-25 14:51:17.911 115 11452.25 59.65 56820.77 88888.00 2018-04-25 14:51:18.411 115 11452.25 59.65 56820.85 88888.00 2018-04-25 14:51:18.911 115 11452.29 59.64 56820.87 88888.00 2018-04-25 14:51:19.411 115 11452.16 59.65 56820.85 88888.00 2018-04-25 14:51:19.911 115 11452.17 59.65 56820.84 88888.00 2018-04-25 14:51:20.411 115 11452.23 59.66 56820.84 88888.00 2018-04-25 14:51:20.911 115 11452.16 59.65 56820.91 88888.00 2018-04-25 14:51:21.411 115 11452.16 59.65 56820.94 88888.00 2018-04-25 14:51:21.911 115 11452.20 59.62 56820.97 88888.00 2018-04-25 14:51:22.411 115 11452.19 59.60 56820.90 88888.00 2018-04-25 14:51:22.911 115 11452.13 59.66 56820.97 88888.00 2018-04-25 14:51:23.411 115 11452.14 59.66 56821.00 88888.00 2018-04-25 14:51:23.911 115 11452.16 59.64 56820.97 88888.00 2018-04-25 14:51:24.411 115 11452.13 59.67 56820.97 88888.00 2018-04-25 14:51:24.911 115 11452.17 59.72 56821.03 88888.00 2018-04-25 14:51:25.411 115 11452.18 59.72 56821.08 88888.00 2018-04-25 14:51:25.911 115 11452.04 59.64 56821.07 88888.00 2018-04-25 14:51:26.411 115 11452.03 59.64 56821.10 88888.00 2018-04-25 14:51:26.911 115 11452.11 59.60 56821.08 88888.00 2018-04-25 14:51:27.411 115 11452.05 59.58 56821.02 88888.00 2018-04-25 14:51:27.911 115 11452.00 59.61 56821.00 88888.00 2018-04-25 14:51:28.411 115 11452.05 59.64 56820.98 88888.00 2018-04-25 14:51:28.911 115 11452.00 59.62 56821.06 88888.00 2018-04-25 14:51:29.411 115 11451.98 59.64 56821.10 88888.00 2018-04-25 14:51:29.911 115 11451.99 59.64 56821.14 88888.00 2018-04-25 14:51:30.411 115 11452.00 59.57 56821.11 88888.00 2018-04-25 14:51:30.911 115 11452.00 59.57 56821.10 88888.00 2018-04-25 14:51:31.411 115 11452.00 59.59 56821.10 88888.00 2018-04-25 14:51:31.911 115 11452.05 59.64 56821.13 88888.00 2018-04-25 14:51:32.411 115 11452.05 59.62 56821.15 88888.00 2018-04-25 14:51:32.911 115 11452.02 59.60 56821.26 88888.00 2018-04-25 14:51:33.411 115 11452.03 59.59 56821.24 88888.00 2018-04-25 14:51:33.911 115 11452.00 59.53 56821.20 88888.00 2018-04-25 14:51:34.411 115 11452.03 59.54 56821.23 88888.00 2018-04-25 14:51:34.911 115 11452.06 59.57 56821.22 88888.00 2018-04-25 14:51:35.411 115 11452.07 59.59 56821.21 88888.00 2018-04-25 14:51:35.911 115 11452.09 59.61 56821.17 88888.00 2018-04-25 14:51:36.411 115 11452.12 59.59 56821.17 88888.00 2018-04-25 14:51:36.911 115 11452.10 59.55 56821.20 88888.00 2018-04-25 14:51:37.411 115 11452.06 59.57 56821.27 88888.00 2018-04-25 14:51:37.911 115 11452.20 59.55 56821.29 88888.00 2018-04-25 14:51:38.411 115 11452.20 59.54 56821.24 88888.00 2018-04-25 14:51:39.411 115 11452.11 59.53 56821.22 88888.00 2018-04-25 14:51:39.911 115 11452.13 59.51 56821.28 88888.00 2018-04-25 14:51:40.411 115 11452.05 59.48 56821.29 88888.00 2018-04-25 14:51:40.911 115 11452.13 59.48 56821.26 88888.00 2018-04-25 14:51:41.411 115 11452.13 59.46 56821.24 88888.00 2018-04-25 14:51:41.911 115 11452.10 59.44 56821.21 88888.00 2018-04-25 14:51:42.411 115 11452.11 59.45 56821.23 88888.00 2018-04-25 14:51:42.911 115 11452.14 59.45 56821.33 88888.00 2018-04-25 14:51:43.411 115 11452.17 59.41 56821.33 88888.00 2018-04-25 14:51:43.911 115 11452.17 59.39 56821.34 88888.00 2018-04-25 14:51:44.411 115 11452.24 59.33 56821.41 88888.00 2018-04-25 14:51:44.911 115 11452.21 59.33 56821.37 88888.00 2018-04-25 14:51:45.411 115 11452.20 59.32 56821.37 88888.00 2018-04-25 14:51:45.911 115 11452.20 59.32 56821.39 88888.00 2018-04-25 14:51:46.411 115 11452.19 59.34 56821.42 88888.00 2018-04-25 14:51:46.911 115 11452.17 59.30 56821.37 88888.00 2018-04-25 14:51:47.411 115 11452.19 59.32 56821.32 88888.00 2018-04-25 14:51:47.911 115 11452.18 59.31 56821.35 88888.00 2018-04-25 14:51:48.411 115 11452.17 59.30 56821.30 88888.00 2018-04-25 14:51:48.911 115 11452.17 59.30 56821.35 88888.00 2018-04-25 14:51:49.411 115 11452.13 59.28 56821.40 88888.00 2018-04-25 14:51:49.911 115 11452.05 59.25 56821.42 88888.00 2018-04-25 14:51:50.411 115 11452.09 59.28 56821.46 88888.00 2018-04-25 14:51:50.911 115 11452.20 59.30 56821.42 88888.00 2018-04-25 14:51:51.411 115 11452.19 59.27 56821.36 88888.00 2018-04-25 14:51:51.911 115 11452.19 59.24 56821.37 88888.00 2018-04-25 14:51:52.411 115 11452.18 59.25 56821.35 88888.00 2018-04-25 14:51:52.911 115 11452.14 59.21 56821.37 88888.00 2018-04-25 14:51:53.411 115 11452.13 59.19 56821.43 88888.00 2018-04-25 14:51:53.911 115 11452.11 59.23 56821.47 88888.00 2018-04-25 14:51:54.411 115 11452.19 59.23 56821.49 88888.00 2018-04-25 14:51:54.911 115 11452.19 59.26 56821.42 88888.00 2018-04-25 14:51:55.411 115 11452.26 59.25 56821.45 88888.00 2018-04-25 14:51:55.911 115 11452.27 59.23 56821.40 88888.00 2018-04-25 14:51:56.411 115 11452.20 59.25 56821.42 88888.00 2018-04-25 14:51:56.911 115 11452.17 59.27 56821.48 88888.00 2018-04-25 14:51:57.411 115 11452.24 59.32 56821.48 88888.00 2018-04-25 14:51:57.911 115 11452.19 59.31 56821.48 88888.00 2018-04-25 14:51:58.411 115 11452.23 59.27 56821.48 88888.00 2018-04-25 14:51:59.411 115 11452.19 59.18 56821.42 88888.00 2018-04-25 14:51:59.911 115 11452.18 59.23 56821.49 88888.00 2018-04-25 14:52:00.411 115 11452.23 59.20 56821.49 88888.00 2018-04-25 14:52:00.911 115 11452.14 59.19 56821.47 88888.00 2018-04-25 14:52:01.411 115 11452.14 59.17 56821.53 88888.00 2018-04-25 14:52:01.911 115 11452.20 59.20 56821.52 88888.00 2018-04-25 14:52:02.411 115 11452.14 59.16 56821.46 88888.00 2018-04-25 14:52:02.911 115 11452.10 59.10 56821.37 88888.00 2018-04-25 14:52:03.411 115 11452.14 59.11 56821.33 88888.00 2018-04-25 14:52:03.911 115 11452.18 59.07 56821.34 88888.00 2018-04-25 14:52:04.411 115 11452.12 59.04 56821.41 88888.00 2018-04-25 14:52:04.911 115 11452.20 59.11 56821.34 88888.00 2018-04-25 14:52:05.411 115 11452.18 59.13 56821.33 88888.00 2018-04-25 14:52:05.911 115 11452.12 59.09 56821.33 88888.00 2018-04-25 14:52:06.411 115 11452.17 59.09 56821.28 88888.00 2018-04-25 14:52:06.911 115 11452.23 59.07 56821.28 88888.00 2018-04-25 14:52:07.411 115 11452.19 59.07 56821.27 88888.00 2018-04-25 14:52:07.911 115 11452.11 59.04 56821.27 88888.00 2018-04-25 14:52:08.411 115 11452.16 59.00 56821.26 88888.00 2018-04-25 14:52:08.911 115 11452.21 58.96 56821.23 88888.00 2018-04-25 14:52:09.411 115 11452.18 58.93 56821.23 88888.00 2018-04-25 14:52:09.911 115 11452.24 58.94 56821.21 88888.00 2018-04-25 14:52:10.411 115 11452.31 58.94 56821.17 88888.00 2018-04-25 14:52:10.911 115 11452.25 58.92 56821.14 88888.00 2018-04-25 14:52:11.411 115 11452.29 58.96 56821.13 88888.00 2018-04-25 14:52:11.911 115 11452.32 58.94 56821.14 88888.00 2018-04-25 14:52:12.411 115 11452.27 58.86 56821.14 88888.00 2018-04-25 14:52:12.911 115 11452.29 58.85 56821.08 88888.00 2018-04-25 14:52:13.411 115 11452.31 58.84 56821.04 88888.00 2018-04-25 14:52:13.911 115 11452.33 58.80 56821.10 88888.00 2018-04-25 14:52:14.411 115 11452.33 58.80 56821.15 88888.00 2018-04-25 14:52:14.911 115 11452.40 58.79 56821.07 88888.00 2018-04-25 14:52:15.411 115 11452.39 58.77 56821.03 88888.00 2018-04-25 14:52:15.911 115 11452.36 58.79 56821.07 88888.00 2018-04-25 14:52:16.411 115 11452.40 58.80 56821.03 88888.00 2018-04-25 14:52:16.911 115 11452.43 58.78 56821.02 88888.00 2018-04-25 14:52:17.411 115 11452.39 58.77 56820.98 88888.00 2018-04-25 14:52:17.911 115 11452.44 58.76 56820.98 88888.00 2018-04-25 14:52:18.411 115 11452.47 58.72 56821.00 88888.00 2018-04-25 14:52:18.911 115 11452.44 58.70 56820.95 88888.00 2018-04-25 14:52:19.411 115 11452.44 58.75 56820.95 88888.00 2018-04-25 14:52:19.911 115 11452.54 58.75 56820.92 88888.00 2018-04-25 14:52:20.411 115 11452.57 58.70 56820.89 88888.00 2018-04-25 14:52:20.911 115 11452.60 58.69 56820.88 88888.00 2018-04-25 14:52:21.411 115 11452.62 58.66 56820.90 88888.00 2018-04-25 14:52:21.911 115 11452.61 58.68 56820.91 88888.00 2018-04-25 14:52:22.411 115 11452.61 58.68 56820.89 88888.00 2018-04-25 14:52:22.911 115 11452.60 58.64 56820.85 88888.00 2018-04-25 14:52:23.411 115 11452.58 58.63 56820.82 88888.00 2018-04-25 14:52:23.911 115 11452.62 58.66 56820.81 88888.00 2018-04-25 14:52:24.411 115 11452.64 58.63 56820.81 88888.00 2018-04-25 14:52:24.911 115 11452.61 58.63 56820.85 88888.00 2018-04-25 14:52:25.411 115 11452.62 58.58 56820.79 88888.00 2018-04-25 14:52:25.911 115 11452.65 58.55 56820.75 88888.00 2018-04-25 14:52:26.411 115 11452.60 58.55 56820.76 88888.00 2018-04-25 14:52:26.911 115 11452.52 58.52 56820.79 88888.00 2018-04-25 14:52:27.411 115 11452.61 58.50 56820.85 88888.00 2018-04-25 14:52:27.911 115 11452.61 58.43 56820.87 88888.00 2018-04-25 14:52:28.411 115 11452.59 58.38 56820.83 88888.00 2018-04-25 14:52:28.911 115 11452.62 58.46 56820.90 88888.00 2018-04-25 14:52:29.411 115 11452.65 58.42 56820.89 88888.00 2018-04-25 14:52:29.911 115 11452.62 58.36 56820.83 88888.00 2018-04-25 14:52:30.911 115 11452.68 58.41 56820.83 88888.00 2018-04-25 14:52:31.411 115 11452.66 58.39 56820.83 88888.00 2018-04-25 14:52:31.911 115 11452.71 58.44 56820.77 88888.00 2018-04-25 14:52:32.411 115 11452.69 58.35 56820.75 88888.00 2018-04-25 14:52:32.911 115 11452.68 58.34 56820.74 88888.00 2018-04-25 14:52:33.411 115 11452.68 58.37 56820.74 88888.00 2018-04-25 14:52:33.911 115 11452.76 58.37 56820.79 88888.00 2018-04-25 14:52:34.411 115 11452.69 58.31 56820.81 88888.00 2018-04-25 14:52:34.911 115 11452.61 58.30 56820.72 88888.00 2018-04-25 14:52:35.411 115 11452.66 58.30 56820.70 88888.00 2018-04-25 14:52:35.911 115 11452.71 58.28 56820.68 88888.00 2018-04-25 14:52:36.411 115 11452.67 58.25 56820.76 88888.00 2018-04-25 14:52:36.911 115 11452.73 58.26 56820.72 88888.00 2018-04-25 14:52:37.411 115 11452.72 58.21 56820.75 88888.00 2018-04-25 14:52:37.911 115 11452.65 58.18 56820.76 88888.00 2018-04-25 14:52:38.411 115 11452.67 58.22 56820.78 88888.00 2018-04-25 14:52:38.911 115 11452.73 58.19 56820.78 88888.00 2018-04-25 14:52:39.411 115 11452.67 58.22 56820.75 88888.00 2018-04-25 14:52:39.911 115 11452.61 58.22 56820.78 88888.00 2018-04-25 14:52:40.911 115 11452.68 58.16 56820.76 88888.00 2018-04-25 14:52:41.411 115 11452.59 58.14 56820.74 88888.00 2018-04-25 14:52:41.911 115 11452.64 58.11 56820.77 88888.00 2018-04-25 14:52:42.411 115 11452.60 58.07 56820.75 88888.00 2018-04-25 14:52:42.911 115 11452.55 58.10 56820.75 88888.00 2018-04-25 14:52:43.411 115 11452.61 58.09 56820.71 88888.00 2018-04-25 14:52:43.911 115 11452.67 58.03 56820.75 88888.00 2018-04-25 14:52:44.411 115 11452.66 58.03 56820.81 88888.00 2018-04-25 14:52:44.911 115 11452.60 58.05 56820.82 88888.00 2018-04-25 14:52:45.411 115 11452.64 58.03 56820.79 88888.00 2018-04-25 14:52:45.911 115 11452.65 58.03 56820.76 88888.00 2018-04-25 14:52:46.411 115 11452.60 58.04 56820.82 88888.00 2018-04-25 14:52:46.911 115 11452.65 58.02 56820.85 88888.00 2018-04-25 14:52:47.411 115 11452.57 57.96 56820.83 88888.00 2018-04-25 14:52:47.911 115 11452.54 57.96 56820.82 88888.00 2018-04-25 14:52:48.411 115 11452.57 57.96 56820.83 88888.00 2018-04-25 14:52:48.911 115 11452.57 57.70 56820.85 88888.00 2018-04-25 14:52:49.411 115 11452.50 57.67 56820.84 88888.00 2018-04-25 14:52:49.911 115 11452.50 57.83 56820.89 88888.00 2018-04-25 14:52:50.411 115 11452.48 57.87 56820.89 88888.00 2018-04-25 14:52:50.911 115 11452.47 57.89 56820.91 88888.00 2018-04-25 14:52:51.411 115 11452.45 57.88 56820.92 88888.00 2018-04-25 14:52:51.911 115 11452.52 57.84 56820.87 88888.00 2018-04-25 14:52:52.411 115 11452.46 57.85 56820.85 88888.00 2018-04-25 14:52:52.911 115 11452.51 57.87 56820.87 88888.00 2018-04-25 14:52:53.411 115 11452.53 57.85 56820.90 88888.00 2018-04-25 14:52:53.911 115 11452.44 57.82 56820.94 88888.00 2018-04-25 14:52:54.411 115 11452.41 57.83 56820.89 88888.00 2018-04-25 14:52:54.911 115 11452.46 57.80 56820.89 88888.00 2018-04-25 14:52:55.411 115 11452.43 57.78 56820.92 88888.00 2018-04-25 14:52:55.912 115 11452.45 57.76 56820.92 88888.00 2018-04-25 14:52:56.412 115 11452.54 57.76 56820.94 88888.00 2018-04-25 14:52:56.912 115 11452.44 57.77 56820.94 88888.00 2018-04-25 14:52:57.412 115 11452.37 57.71 56820.96 88888.00 2018-04-25 14:52:57.912 115 11452.40 57.70 56821.01 88888.00 2018-04-25 14:52:58.412 115 11452.37 57.70 56821.07 88888.00 2018-04-25 14:52:58.912 115 11452.31 57.70 56821.04 88888.00 2018-04-25 14:52:59.412 115 11452.33 57.67 56821.01 88888.00 2018-04-25 14:52:59.912 115 11452.39 57.63 56821.01 88888.00 2018-04-25 14:53:00.412 115 11452.37 57.62 56821.02 88888.00 2018-04-25 14:53:00.912 115 11452.38 57.60 56821.01 88888.00 2018-04-25 14:53:01.412 115 11452.39 57.54 56821.04 88888.00 2018-04-25 14:53:02.412 115 11452.29 57.53 56821.07 88888.00 2018-04-25 14:53:02.912 115 11452.31 57.57 56821.07 88888.00 2018-04-25 14:53:03.412 115 11452.26 57.55 56821.10 88888.00 2018-04-25 14:53:03.912 115 11452.27 57.57 56821.10 88888.00 2018-04-25 14:53:04.412 115 11452.32 57.53 56821.13 88888.00 2018-04-25 14:53:04.912 115 11452.19 57.50 56821.14 88888.00 2018-04-25 14:53:05.412 115 11452.18 57.54 56821.15 88888.00 2018-04-25 14:53:05.912 115 11452.21 57.57 56821.14 88888.00 2018-04-25 14:53:06.412 115 11452.18 57.54 56821.14 88888.00 2018-04-25 14:53:06.912 115 11452.21 57.44 56821.15 88888.00 2018-04-25 14:53:07.412 115 11452.24 57.43 56821.19 88888.00 2018-04-25 14:53:07.912 115 11452.19 57.44 56821.24 88888.00 2018-04-25 14:53:08.412 115 11452.17 57.46 56821.23 88888.00 2018-04-25 14:53:08.912 115 11452.24 57.43 56821.20 88888.00 2018-04-25 14:53:09.412 115 11452.23 57.41 56821.21 88888.00 2018-04-25 14:53:09.912 115 11452.19 57.40 56821.22 88888.00 2018-04-25 14:53:10.412 115 11452.12 57.43 56821.19 88888.00 2018-04-25 14:53:10.912 115 11452.19 57.41 56821.19 88888.00 2018-04-25 14:53:11.412 115 11452.21 57.41 56821.20 88888.00 2018-04-25 14:53:12.412 115 11452.19 57.41 56821.15 88888.00 2018-04-25 14:53:12.912 115 11452.10 57.37 56821.19 88888.00 2018-04-25 14:53:13.412 115 11452.11 57.33 56821.22 88888.00 2018-04-25 14:53:13.912 115 11452.18 57.36 56821.27 88888.00 2018-04-25 14:53:14.412 115 11452.18 57.40 56821.28 88888.00 2018-04-25 14:53:14.912 115 11452.10 57.37 56821.28 88888.00 2018-04-25 14:53:15.412 115 11452.13 57.36 56821.23 88888.00 2018-04-25 14:53:15.912 115 11452.10 57.36 56821.30 88888.00 2018-04-25 14:53:16.412 115 11452.04 57.35 56821.33 88888.00 2018-04-25 14:53:16.912 115 11452.04 57.33 56821.32 88888.00 2018-04-25 14:53:17.412 115 11452.12 57.33 56821.32 88888.00 2018-04-25 14:53:17.912 115 11452.09 57.33 56821.29 88888.00 2018-04-25 14:53:18.412 115 11452.09 57.36 56821.30 88888.00 2018-04-25 14:53:18.912 115 11452.17 57.41 56821.28 88888.00 2018-04-25 14:53:19.412 115 11452.11 57.40 56821.27 88888.00 2018-04-25 14:53:19.912 115 11452.10 57.41 56821.24 88888.00 2018-04-25 14:53:20.412 115 11452.14 57.39 56821.21 88888.00 2018-04-25 14:53:20.912 115 11452.13 57.36 56821.11 88888.00 2018-04-25 14:53:21.412 115 11452.14 57.35 56821.17 88888.00 2018-04-25 14:53:21.912 115 11452.20 57.39 56821.21 88888.00 2018-04-25 14:53:22.412 115 11452.16 57.40 56821.21 88888.00 2018-04-25 14:53:22.912 115 11452.10 57.39 56821.17 88888.00 2018-04-25 14:53:23.412 115 11452.14 57.39 56821.08 88888.00 2018-04-25 14:53:23.912 115 11452.14 57.36 56821.13 88888.00 2018-04-25 14:53:24.412 115 11452.11 57.37 56821.16 88888.00 2018-04-25 14:53:24.912 115 11452.13 57.40 56821.07 88888.00 2018-04-25 14:53:25.412 115 11452.19 57.36 56821.04 88888.00 2018-04-25 14:53:25.912 115 11452.20 57.36 56821.09 88888.00 2018-04-25 14:53:26.412 115 11452.21 57.39 56821.02 88888.00 2018-04-25 14:53:26.912 115 11452.24 57.37 56821.02 88888.00 2018-04-25 14:53:27.412 115 11452.18 57.32 56821.09 88888.00 2018-04-25 14:53:27.912 115 11452.18 57.35 56821.09 88888.00 2018-04-25 14:53:28.412 115 11452.27 57.39 56821.06 88888.00 2018-04-25 14:53:28.912 115 11452.23 57.35 56821.01 88888.00 2018-04-25 14:53:29.412 115 11452.21 57.36 56820.97 88888.00 2018-04-25 14:53:29.912 115 11452.32 57.37 56820.94 88888.00 2018-04-25 14:53:30.412 115 11452.25 57.39 56820.91 88888.00 2018-04-25 14:53:30.912 115 11452.23 57.39 56820.94 88888.00 2018-04-25 14:53:31.412 115 11452.32 57.36 56821.02 88888.00 2018-04-25 14:53:31.912 115 11452.30 57.35 56820.97 88888.00 2018-04-25 14:53:32.412 115 11452.26 57.33 56820.95 88888.00 2018-04-25 14:53:32.912 115 11452.38 57.36 56820.94 88888.00 2018-04-25 14:53:33.412 115 11452.46 57.35 56820.97 88888.00 2018-04-25 14:53:33.912 115 11452.44 57.34 56820.97 88888.00 2018-04-25 14:53:34.412 115 11452.45 57.37 56820.94 88888.00 2018-04-25 14:53:34.912 115 11452.44 57.39 56820.88 88888.00 2018-04-25 14:53:35.412 115 11452.47 57.35 56820.87 88888.00 2018-04-25 14:53:35.912 115 11452.46 57.39 56820.84 88888.00 2018-04-25 14:53:36.412 115 11452.48 57.36 56820.85 88888.00 2018-04-25 14:53:36.912 115 11452.41 57.35 56820.83 88888.00 2018-04-25 14:53:37.412 115 11452.45 57.40 56820.87 88888.00 2018-04-25 14:53:37.912 115 11452.51 57.39 56820.83 88888.00 2018-04-25 14:53:38.412 115 11452.53 57.40 56820.82 88888.00 2018-04-25 14:53:38.912 115 11452.48 57.42 56820.85 88888.00 2018-04-25 14:53:39.412 115 11452.51 57.44 56820.88 88888.00 2018-04-25 14:53:39.912 115 11452.53 57.44 56820.92 88888.00 2018-04-25 14:53:40.412 115 11452.48 57.39 56820.94 88888.00 2018-04-25 14:53:40.912 115 11452.53 57.44 56820.92 88888.00 2018-04-25 14:53:41.412 115 11452.55 57.47 56820.94 88888.00 2018-04-25 14:53:41.912 115 11452.53 57.44 56821.04 88888.00 2018-04-25 14:53:42.412 115 11452.53 57.46 56821.09 88888.00 2018-04-25 14:53:42.912 115 11452.58 57.43 56821.03 88888.00 2018-04-25 14:53:43.412 115 11452.55 57.44 56820.97 88888.00 2018-04-25 14:53:43.912 115 11452.54 57.47 56821.00 88888.00 2018-04-25 14:53:44.412 115 11452.61 57.50 56821.00 88888.00 2018-04-25 14:53:44.912 115 11452.53 57.44 56820.98 88888.00 2018-04-25 14:53:45.412 115 11452.47 57.47 56821.01 88888.00 2018-04-25 14:53:45.912 115 11452.55 57.50 56821.02 88888.00 2018-04-25 14:53:46.412 115 11452.50 57.47 56821.03 88888.00 2018-04-25 14:53:46.912 115 11452.52 57.49 56821.02 88888.00 2018-04-25 14:53:47.412 115 11452.61 57.53 56821.06 88888.00 2018-04-25 14:53:47.912 115 11452.59 57.53 56821.06 88888.00 2018-04-25 14:53:48.412 115 11452.51 57.56 56821.07 88888.00 2018-04-25 14:53:48.912 115 11452.51 57.60 56821.06 88888.00 2018-04-25 14:53:49.412 115 11452.54 57.63 56821.04 88888.00 2018-04-25 14:53:49.912 115 11452.51 57.62 56821.02 88888.00 2018-04-25 14:53:50.412 115 11452.48 57.56 56821.03 88888.00 2018-04-25 14:53:50.912 115 11452.57 57.53 56821.07 88888.00 2018-04-25 14:53:51.412 115 11452.52 57.53 56821.04 88888.00 2018-04-25 14:53:51.912 115 11452.51 57.60 56821.10 88888.00 2018-04-25 14:53:52.412 115 11452.58 57.60 56821.14 88888.00 2018-04-25 14:53:52.912 115 11452.53 57.56 56821.14 88888.00 2018-04-25 14:53:53.912 115 11452.47 57.60 56821.17 88888.00 2018-04-25 14:53:54.412 115 11452.43 57.61 56821.16 88888.00 2018-04-25 14:53:54.912 115 11452.43 57.58 56821.15 88888.00 2018-04-25 14:53:55.412 115 11452.51 57.60 56821.16 88888.00 2018-04-25 14:53:55.912 115 11452.52 57.58 56821.14 88888.00 2018-04-25 14:53:56.412 115 11452.44 57.63 56821.14 88888.00 2018-04-25 14:53:56.912 115 11452.43 57.66 56821.15 88888.00 2018-04-25 14:53:57.412 115 11452.50 57.60 56821.14 88888.00 2018-04-25 14:53:57.912 115 11452.41 57.57 56821.13 88888.00 2018-04-25 14:53:58.412 115 11452.43 57.61 56821.14 88888.00 2018-04-25 14:53:58.912 115 11452.48 57.63 56821.16 88888.00 2018-04-25 14:53:59.412 115 11452.46 57.64 56821.16 88888.00 2018-04-25 14:53:59.912 115 11452.44 57.64 56821.20 88888.00 2018-04-25 14:54:00.412 115 11452.46 57.70 56821.23 88888.00 2018-04-25 14:54:00.912 115 11452.44 57.70 56821.22 88888.00 2018-04-25 14:54:01.412 115 11452.43 57.66 56821.20 88888.00 2018-04-25 14:54:01.912 115 11452.51 57.70 56821.19 88888.00 2018-04-25 14:54:02.412 115 11452.52 57.66 56821.21 88888.00 2018-04-25 14:54:02.912 115 11452.50 57.68 56821.23 88888.00 2018-04-25 14:54:03.412 115 11452.48 57.73 56821.30 88888.00 2018-04-25 14:54:03.912 115 11452.47 57.69 56821.34 88888.00 2018-04-25 14:54:04.412 115 11452.41 57.68 56821.32 88888.00 2018-04-25 14:54:04.912 115 11452.40 57.74 56821.30 88888.00 2018-04-25 14:54:05.412 115 11452.47 57.76 56821.29 88888.00 2018-04-25 14:54:05.912 115 11452.40 57.77 56821.34 88888.00 2018-04-25 14:54:06.412 115 11452.46 57.81 56821.37 88888.00 2018-04-25 14:54:06.912 115 11452.57 57.82 56821.37 88888.00 2018-04-25 14:54:07.412 115 11452.50 57.82 56821.40 88888.00 2018-04-25 14:54:07.912 115 11452.45 57.82 56821.40 88888.00 2018-04-25 14:54:08.412 115 11452.48 57.82 56821.41 88888.00 2018-04-25 14:54:08.912 115 11452.43 57.80 56821.37 88888.00 2018-04-25 14:54:09.412 115 11452.41 57.78 56821.39 88888.00 2018-04-25 14:54:09.912 115 11452.43 57.85 56821.33 88888.00 2018-04-25 14:54:10.412 115 11452.48 57.83 56821.39 88888.00 2018-04-25 14:54:10.912 115 11452.53 57.84 56821.45 88888.00 2018-04-25 14:54:11.912 115 11452.51 57.95 56821.51 88888.00 2018-04-25 14:54:12.412 115 11452.46 57.95 56821.54 88888.00 2018-04-25 14:54:12.912 115 11452.46 57.96 56821.52 88888.00 2018-04-25 14:54:13.412 115 11452.53 58.02 56821.49 88888.00 2018-04-25 14:54:13.912 115 11452.47 57.96 56821.51 88888.00 2018-04-25 14:54:14.412 115 11452.51 57.98 56821.58 88888.00 2018-04-25 14:54:14.912 115 11452.57 58.00 56821.61 88888.00 2018-04-25 14:54:15.412 115 11452.54 57.98 56821.59 88888.00 2018-04-25 14:54:15.912 115 11452.50 57.96 56821.59 88888.00 2018-04-25 14:54:16.412 115 11452.59 57.94 56821.64 88888.00 2018-04-25 14:54:16.912 115 11452.55 57.96 56821.60 88888.00 2018-04-25 14:54:17.412 115 11452.52 57.97 56821.56 88888.00 2018-04-25 14:54:17.912 115 11452.61 57.98 56821.60 88888.00 2018-04-25 14:54:18.412 115 11452.60 58.01 56821.66 88888.00 2018-04-25 14:54:18.912 115 11452.52 57.98 56821.71 88888.00 2018-04-25 14:54:19.412 115 11452.58 58.01 56821.75 88888.00 2018-04-25 14:54:19.912 115 11452.62 58.00 56821.71 88888.00 2018-04-25 14:54:20.412 115 11452.55 58.00 56821.68 88888.00 2018-04-25 14:54:20.912 115 11452.55 58.01 56821.67 88888.00 2018-04-25 14:54:21.412 115 11452.60 57.98 56821.67 88888.00 2018-04-25 14:54:21.912 115 11452.58 57.95 56821.66 88888.00 2018-04-25 14:54:22.412 115 11452.61 57.92 56821.72 88888.00 2018-04-25 14:54:22.912 115 11452.68 57.94 56821.78 88888.00 2018-04-25 14:54:23.412 115 11452.68 57.91 56821.77 88888.00 2018-04-25 14:54:23.912 115 11452.64 57.91 56821.74 88888.00 2018-04-25 14:54:24.412 115 11452.66 57.96 56821.75 88888.00 2018-04-25 14:54:24.912 115 11452.64 57.97 56821.74 88888.00 2018-04-25 14:54:25.412 115 11452.57 58.00 56821.78 88888.00 2018-04-25 14:54:25.912 115 11452.57 57.97 56821.79 88888.00 2018-04-25 14:54:26.412 115 11452.65 57.94 56821.84 88888.00 2018-04-25 14:54:26.912 115 11452.59 57.92 56821.82 88888.00 2018-04-25 14:54:27.412 115 11452.62 57.95 56821.84 88888.00 2018-04-25 14:54:27.912 115 11452.59 57.92 56821.88 88888.00 2018-04-25 14:54:28.412 115 11452.53 57.92 56821.88 88888.00 2018-04-25 14:54:28.912 115 11452.54 57.97 56821.92 88888.00 2018-04-25 14:54:29.412 115 11452.57 57.98 56821.93 88888.00 2018-04-25 14:54:29.912 115 11452.57 57.96 56821.91 88888.00 2018-04-25 14:54:30.412 115 11452.57 57.97 56821.88 88888.00 2018-04-25 14:54:30.912 115 11452.60 58.02 56821.85 88888.00 2018-04-25 14:54:31.412 115 11452.59 58.00 56821.90 88888.00 2018-04-25 14:54:31.912 115 11452.55 57.96 56821.91 88888.00 2018-04-25 14:54:32.412 115 11452.54 57.95 56821.91 88888.00 2018-04-25 14:54:32.912 115 11452.51 57.94 56821.93 88888.00 2018-04-25 14:54:33.412 115 11452.40 57.90 56821.98 88888.00 2018-04-25 14:54:33.912 115 11452.41 57.92 56822.00 88888.00 2018-04-25 14:54:34.412 115 11452.43 57.92 56821.98 88888.00 2018-04-25 14:54:34.912 115 11452.44 57.96 56821.98 88888.00 2018-04-25 14:54:35.412 115 11452.47 58.01 56821.98 88888.00 2018-04-25 14:54:35.912 115 11452.41 57.97 56821.96 88888.00 2018-04-25 14:54:36.412 115 11452.30 57.92 56821.96 88888.00 2018-04-25 14:54:36.912 115 11452.30 57.95 56821.96 88888.00 2018-04-25 14:54:37.412 115 11452.32 57.95 56822.01 88888.00 2018-04-25 14:54:37.912 115 11452.27 57.91 56822.03 88888.00 2018-04-25 14:54:38.412 115 11452.24 57.96 56822.06 88888.00 2018-04-25 14:54:38.912 115 11452.27 57.91 56821.99 88888.00 2018-04-25 14:54:39.412 115 11452.24 57.95 56821.98 88888.00 2018-04-25 14:54:39.912 115 11452.17 58.01 56822.00 88888.00 2018-04-25 14:54:40.412 115 11452.18 58.01 56822.00 88888.00 2018-04-25 14:54:40.912 115 11452.16 57.98 56822.01 88888.00 2018-04-25 14:54:41.412 115 11452.12 57.91 56822.04 88888.00 2018-04-25 14:54:41.912 115 11452.10 57.92 56822.07 88888.00 2018-04-25 14:54:42.412 115 11452.10 57.91 56822.11 88888.00 2018-04-25 14:54:42.912 115 11452.05 57.94 56822.16 88888.00 2018-04-25 14:54:43.412 115 11452.11 57.95 56822.16 88888.00 2018-04-25 14:54:43.912 115 11452.07 57.91 56822.11 88888.00 2018-04-25 14:54:44.412 115 11451.99 57.88 56822.07 88888.00 2018-04-25 14:54:44.912 115 11451.98 57.94 56822.16 88888.00 2018-04-25 14:54:45.412 115 11452.00 57.96 56822.12 88888.00 2018-04-25 14:54:45.912 115 11451.96 57.95 56822.14 88888.00 2018-04-25 14:54:46.412 115 11451.90 57.97 56822.14 88888.00 2018-04-25 14:54:46.912 115 11451.95 58.00 56822.16 88888.00 2018-04-25 14:54:47.412 115 11451.88 58.00 56822.16 88888.00 2018-04-25 14:54:47.912 115 11451.78 58.01 56822.24 88888.00 2018-04-25 14:54:48.412 115 11451.81 58.01 56822.23 88888.00 2018-04-25 14:54:48.912 115 11451.81 58.04 56822.22 88888.00 2018-04-25 14:54:49.412 115 11451.78 58.07 56822.26 88888.00 2018-04-25 14:54:49.912 115 11451.84 58.04 56822.28 88888.00 2018-04-25 14:54:50.412 115 11451.88 58.02 56822.28 88888.00 2018-04-25 14:54:50.912 115 11451.86 58.04 56822.28 88888.00 2018-04-25 14:54:51.412 115 11451.85 58.07 56822.23 88888.00 2018-04-25 14:54:51.912 115 11451.84 58.08 56822.24 88888.00 2018-04-25 14:54:52.412 115 11451.72 58.07 56822.31 88888.00 2018-04-25 14:54:52.912 115 11451.71 58.10 56822.37 88888.00 2018-04-25 14:54:53.412 115 11451.77 58.08 56822.37 88888.00 2018-04-25 14:54:53.912 115 11451.79 58.08 56822.32 88888.00 2018-04-25 14:54:54.412 115 11451.79 58.14 56822.33 88888.00 2018-04-25 14:54:54.912 115 11451.78 58.11 56822.35 88888.00 2018-04-25 14:54:55.412 115 11451.74 58.10 56822.37 88888.00 2018-04-25 14:54:55.912 115 11451.74 58.10 56822.39 88888.00 2018-04-25 14:54:56.412 115 11451.79 58.11 56822.42 88888.00 2018-04-25 14:54:56.913 115 11451.77 58.14 56822.49 88888.00 2018-04-25 14:54:57.413 115 11451.75 58.22 56822.46 88888.00 2018-04-25 14:54:57.913 115 11451.75 58.31 56822.46 88888.00 2018-04-25 14:54:58.413 115 11451.77 58.31 56822.51 88888.00 2018-04-25 14:54:58.913 115 11451.75 58.28 56822.58 88888.00 2018-04-25 14:54:59.413 115 11451.74 58.28 56822.58 88888.00 2018-04-25 14:54:59.913 115 11451.70 58.26 56822.58 88888.00 2018-04-25 14:55:00.413 115 11451.76 58.29 56822.52 88888.00 2018-04-25 14:55:00.913 115 11451.77 58.34 56822.59 88888.00 2018-04-25 14:55:01.413 115 11451.82 58.34 56822.61 88888.00 2018-04-25 14:55:01.913 115 11451.71 58.32 56822.58 88888.00 2018-04-25 14:55:02.413 115 11451.68 58.31 56822.56 88888.00 2018-04-25 14:55:02.913 115 11451.72 58.34 56822.59 88888.00 2018-04-25 14:55:03.413 115 11451.70 58.32 56822.69 88888.00 2018-04-25 14:55:03.913 115 11451.69 58.30 56822.76 88888.00 2018-04-25 14:55:04.413 115 11451.74 58.31 56822.80 88888.00 2018-04-25 14:55:04.913 115 11451.69 58.26 56822.81 88888.00 2018-04-25 14:55:05.413 115 11451.68 58.28 56822.81 88888.00 2018-04-25 14:55:05.913 115 11451.78 58.30 56822.84 88888.00 2018-04-25 14:55:06.913 115 11451.74 58.29 56822.86 88888.00 2018-04-25 14:55:07.413 115 11451.78 58.35 56822.89 88888.00 2018-04-25 14:55:07.913 115 11451.76 58.35 56822.94 88888.00 2018-04-25 14:55:08.413 115 11451.71 58.38 56822.99 88888.00 2018-04-25 14:55:08.913 115 11451.76 58.43 56823.02 88888.00 2018-04-25 14:55:09.413 115 11451.76 58.43 56823.05 88888.00 2018-04-25 14:55:09.913 115 11451.78 58.45 56823.00 88888.00 2018-04-25 14:55:10.413 115 11451.70 58.46 56823.01 88888.00 2018-04-25 14:55:10.913 115 11451.75 58.48 56823.09 88888.00 2018-04-25 14:55:11.413 115 11451.72 58.49 56823.09 88888.00 2018-04-25 14:55:11.913 115 11451.68 58.45 56823.06 88888.00 2018-04-25 14:55:12.413 115 11451.78 58.48 56823.12 88888.00 2018-04-25 14:55:12.913 115 11451.77 58.48 56823.15 88888.00 2018-04-25 14:55:13.413 115 11451.70 58.44 56823.14 88888.00 2018-04-25 14:55:13.913 115 11451.69 58.46 56823.14 88888.00 2018-04-25 14:55:14.413 115 11451.72 58.48 56823.15 88888.00 2018-04-25 14:55:14.913 115 11451.72 58.48 56823.14 88888.00 2018-04-25 14:55:15.413 115 11451.74 58.48 56823.18 88888.00 2018-04-25 14:55:15.913 115 11451.70 58.45 56823.21 88888.00 2018-04-25 14:55:16.913 115 11451.60 58.44 56823.26 88888.00 2018-04-25 14:55:17.413 115 11451.67 58.43 56823.27 88888.00 2018-04-25 14:55:17.913 115 11451.64 58.43 56823.27 88888.00 2018-04-25 14:55:18.413 115 11451.64 58.45 56823.26 88888.00 2018-04-25 14:55:18.913 115 11451.70 58.49 56823.26 88888.00 2018-04-25 14:55:19.413 115 11451.63 58.46 56823.27 88888.00 2018-04-25 14:55:19.913 115 11451.61 58.49 56823.23 88888.00 2018-04-25 14:55:20.413 115 11451.63 58.50 56823.22 88888.00 2018-04-25 14:55:20.913 115 11451.68 58.45 56823.27 88888.00 2018-04-25 14:55:21.413 115 11451.62 58.45 56823.25 88888.00 2018-04-25 14:55:21.913 115 11451.68 58.49 56823.31 88888.00 2018-04-25 14:55:22.413 115 11451.74 58.42 56823.35 88888.00 2018-04-25 14:55:22.913 115 11451.63 58.43 56823.28 88888.00 2018-04-25 14:55:23.413 115 11451.63 58.46 56823.31 88888.00 2018-04-25 14:55:23.913 115 11451.64 58.43 56823.29 88888.00 2018-04-25 14:55:24.413 115 11451.62 58.42 56823.29 88888.00 2018-04-25 14:55:24.913 115 11451.68 58.43 56823.31 88888.00 2018-04-25 14:55:25.413 115 11451.69 58.42 56823.27 88888.00 2018-04-25 14:55:25.913 115 11451.68 58.44 56823.22 88888.00 2018-04-25 14:55:26.413 115 11451.67 58.45 56823.21 88888.00 2018-04-25 14:55:26.913 115 11451.65 58.48 56823.20 88888.00 2018-04-25 14:55:27.413 115 11451.62 58.49 56823.13 88888.00 2018-04-25 14:55:27.913 115 11451.60 58.50 56823.22 88888.00 2018-04-25 14:55:28.413 115 11451.58 58.51 56823.22 88888.00 2018-04-25 14:55:28.913 115 11451.61 58.50 56823.20 88888.00 2018-04-25 14:55:29.413 115 11451.56 58.51 56823.21 88888.00 2018-04-25 14:55:29.913 115 11451.57 58.53 56823.15 88888.00 2018-04-25 14:55:30.413 115 11451.62 58.55 56823.12 88888.00 2018-04-25 14:55:30.913 115 11451.58 58.49 56823.12 88888.00 2018-04-25 14:55:31.413 115 11451.62 58.51 56823.13 88888.00 2018-04-25 14:55:31.913 115 11451.64 58.50 56823.08 88888.00 2018-04-25 14:55:32.413 115 11451.62 58.49 56823.10 88888.00 2018-04-25 14:55:32.913 115 11451.62 58.45 56823.13 88888.00 2018-04-25 14:55:33.413 115 11451.72 58.45 56823.10 88888.00 2018-04-25 14:55:33.913 115 11451.68 58.41 56823.09 88888.00 2018-04-25 14:55:34.913 115 11451.72 58.46 56823.14 88888.00 2018-04-25 14:55:35.413 115 11451.72 58.45 56823.13 88888.00 2018-04-25 14:55:35.913 115 11451.65 58.45 56823.07 88888.00 2018-04-25 14:55:36.413 115 11451.60 58.50 56823.07 88888.00 2018-04-25 14:55:36.913 115 11451.65 58.50 56823.08 88888.00 2018-04-25 14:55:37.413 115 11451.67 58.44 56823.06 88888.00 2018-04-25 14:55:37.913 115 11451.62 58.43 56822.97 88888.00 2018-04-25 14:55:38.413 115 11451.60 58.43 56822.99 88888.00 2018-04-25 14:55:38.913 115 11451.54 58.41 56823.00 88888.00 2018-04-25 14:55:39.413 115 11451.58 58.39 56823.02 88888.00 2018-04-25 14:55:39.913 115 11451.62 58.43 56822.96 88888.00 2018-04-25 14:55:40.413 115 11451.57 58.42 56822.90 88888.00 2018-04-25 14:55:40.913 115 11451.58 58.44 56822.93 88888.00 2018-04-25 14:55:41.413 115 11451.63 58.43 56822.97 88888.00 2018-04-25 14:55:41.913 115 11451.57 58.42 56823.01 88888.00 2018-04-25 14:55:42.413 115 11451.58 58.44 56822.97 88888.00 2018-04-25 14:55:42.913 115 11451.65 58.46 56822.96 88888.00 2018-04-25 14:55:43.413 115 11451.65 58.44 56822.90 88888.00 2018-04-25 14:55:43.913 115 11451.58 58.46 56822.87 88888.00 2018-04-25 14:55:44.413 115 11451.64 58.45 56822.84 88888.00 2018-04-25 14:55:44.913 115 11451.68 58.46 56822.84 88888.00 2018-04-25 14:55:45.413 115 11451.60 58.49 56822.87 88888.00 2018-04-25 14:55:45.913 115 11451.60 58.48 56822.93 88888.00 2018-04-25 14:55:46.413 115 11451.65 58.46 56822.83 88888.00 2018-04-25 14:55:46.913 115 11451.65 58.48 56822.82 88888.00 2018-04-25 14:55:47.413 115 11451.65 58.50 56822.84 88888.00 2018-04-25 14:55:48.413 115 11451.65 58.41 56822.82 88888.00 2018-04-25 14:55:48.913 115 11451.61 58.36 56822.81 88888.00 2018-04-25 14:55:49.413 115 11451.72 58.37 56822.89 88888.00 2018-04-25 14:55:49.913 115 11451.74 58.38 56822.91 88888.00 2018-04-25 14:55:50.413 115 11451.71 58.38 56822.90 88888.00 2018-04-25 14:55:50.913 115 11451.77 58.42 56822.89 88888.00 2018-04-25 14:55:51.413 115 11451.78 58.41 56822.88 88888.00 2018-04-25 14:55:51.913 115 11451.76 58.35 56822.86 88888.00 2018-04-25 14:55:52.413 115 11451.79 58.38 56822.87 88888.00 2018-04-25 14:55:52.913 115 11451.86 58.38 56822.89 88888.00 2018-04-25 14:55:53.413 115 11451.86 58.35 56822.87 88888.00 2018-04-25 14:55:53.913 115 11451.89 58.42 56822.88 88888.00 2018-04-25 14:55:54.413 115 11451.93 58.41 56822.90 88888.00 2018-04-25 14:55:54.913 115 11451.90 58.39 56822.86 88888.00 2018-04-25 14:55:55.413 115 11451.89 58.43 56822.89 88888.00 2018-04-25 14:55:55.913 115 11451.95 58.45 56822.96 88888.00 2018-04-25 14:55:56.413 115 11451.91 58.46 56822.97 88888.00 2018-04-25 14:55:56.913 115 11451.90 58.45 56822.89 88888.00 2018-04-25 14:55:57.413 115 11451.95 58.44 56822.91 88888.00 2018-04-25 14:55:58.413 115 11451.93 58.35 56822.91 88888.00 2018-04-25 14:55:58.913 115 11451.96 58.36 56822.88 88888.00 2018-04-25 14:55:59.413 115 11451.96 58.36 56822.90 88888.00 2018-04-25 14:55:59.913 115 11451.93 58.39 56822.93 88888.00 2018-04-25 14:56:00.413 115 11451.92 58.42 56822.91 88888.00 2018-04-25 14:56:00.913 115 11451.99 58.38 56822.99 88888.00 2018-04-25 14:56:01.413 115 11451.92 58.32 56822.96 88888.00 2018-04-25 14:56:01.913 115 11451.91 58.31 56822.96 88888.00 2018-04-25 14:56:02.413 115 11451.97 58.37 56822.96 88888.00 2018-04-25 14:56:02.913 115 11451.96 58.38 56822.88 88888.00 2018-04-25 14:56:03.413 115 11451.93 58.36 56822.83 88888.00 2018-04-25 14:56:03.913 115 11451.95 58.35 56822.89 88888.00 2018-04-25 14:56:04.413 115 11451.96 58.34 56822.87 88888.00 2018-04-25 14:56:04.913 115 11451.93 58.32 56822.88 88888.00 2018-04-25 14:56:05.413 115 11451.98 58.31 56822.84 88888.00 2018-04-25 14:56:05.913 115 11451.96 58.30 56822.93 88888.00 2018-04-25 14:56:06.413 115 11451.96 58.29 56823.00 88888.00 2018-04-25 14:56:06.913 115 11452.03 58.31 56822.94 88888.00 2018-04-25 14:56:07.413 115 11452.05 58.32 56822.95 88888.00 2018-04-25 14:56:07.913 115 11452.02 58.31 56822.94 88888.00 2018-04-25 14:56:08.413 115 11451.96 58.34 56822.93 88888.00 2018-04-25 14:56:08.913 115 11451.97 58.29 56822.94 88888.00 2018-04-25 14:56:09.413 115 11451.91 58.35 56822.88 88888.00 2018-04-25 14:56:09.913 115 11451.85 58.35 56822.86 88888.00 2018-04-25 14:56:10.413 115 11451.96 58.32 56822.84 88888.00 2018-04-25 14:56:10.913 115 11452.03 58.30 56822.89 88888.00 2018-04-25 14:56:11.413 115 11451.97 58.37 56822.83 88888.00 2018-04-25 14:56:11.913 115 11451.98 58.37 56822.88 88888.00 2018-04-25 14:56:12.413 115 11451.93 58.28 56822.88 88888.00 2018-04-25 14:56:12.913 115 11451.89 58.31 56822.88 88888.00 2018-04-25 14:56:13.413 115 11451.93 58.31 56822.86 88888.00 2018-04-25 14:56:13.913 115 11451.93 58.25 56822.83 88888.00 2018-04-25 14:56:14.413 115 11451.97 58.29 56822.89 88888.00 2018-04-25 14:56:14.913 115 11451.96 58.31 56822.93 88888.00 2018-04-25 14:56:15.413 115 11451.95 58.31 56822.89 88888.00 2018-04-25 14:56:15.913 115 11451.89 58.32 56822.89 88888.00 2018-04-25 14:56:16.413 115 11451.86 58.31 56822.89 88888.00 2018-04-25 14:56:16.913 115 11451.91 58.25 56822.88 88888.00 2018-04-25 14:56:17.413 115 11451.85 58.23 56822.84 88888.00 2018-04-25 14:56:17.913 115 11451.82 58.28 56822.81 88888.00 2018-04-25 14:56:18.413 115 11451.86 58.28 56822.80 88888.00 2018-04-25 14:56:18.913 115 11451.84 58.28 56822.81 88888.00 2018-04-25 14:56:19.413 115 11451.79 58.35 56822.82 88888.00 2018-04-25 14:56:19.913 115 11451.79 58.38 56822.76 88888.00 2018-04-25 14:56:20.413 115 11451.85 58.37 56822.80 88888.00 2018-04-25 14:56:20.913 115 11451.84 58.32 56822.76 88888.00 2018-04-25 14:56:21.413 115 11451.84 58.28 56822.75 88888.00 2018-04-25 14:56:21.913 115 11451.84 58.28 56822.74 88888.00 2018-04-25 14:56:22.413 115 11451.85 58.32 56822.74 88888.00 2018-04-25 14:56:22.913 115 11451.86 58.37 56822.78 88888.00 2018-04-25 14:56:23.413 115 11451.92 58.35 56822.81 88888.00 2018-04-25 14:56:23.913 115 11451.85 58.34 56822.83 88888.00 2018-04-25 14:56:24.413 115 11451.85 58.36 56822.84 88888.00 2018-04-25 14:56:24.913 115 11451.90 58.34 56822.93 88888.00 2018-04-25 14:56:25.413 115 11451.82 58.32 56822.93 88888.00 2018-04-25 14:56:25.913 115 11451.82 58.36 56822.94 88888.00 2018-04-25 14:56:26.413 115 11451.83 58.31 56822.90 88888.00 2018-04-25 14:56:26.913 115 11451.83 58.29 56822.87 88888.00 2018-04-25 14:56:27.413 115 11451.75 58.35 56822.87 88888.00 2018-04-25 14:56:27.913 115 11451.74 58.41 56822.89 88888.00 2018-04-25 14:56:28.413 115 11451.82 58.39 56822.89 88888.00 2018-04-25 14:56:28.913 115 11451.85 58.37 56822.90 88888.00 2018-04-25 14:56:29.913 115 11451.78 58.39 56822.91 88888.00 2018-04-25 14:56:30.413 115 11451.77 58.39 56822.91 88888.00 2018-04-25 14:56:30.913 115 11451.77 58.43 56822.94 88888.00 2018-04-25 14:56:31.413 115 11451.79 58.44 56823.00 88888.00 2018-04-25 14:56:31.913 115 11451.76 58.44 56822.97 88888.00 2018-04-25 14:56:32.413 115 11451.76 58.43 56822.93 88888.00 2018-04-25 14:56:32.913 115 11451.78 58.45 56822.91 88888.00 2018-04-25 14:56:33.413 115 11451.81 58.44 56822.90 88888.00 2018-04-25 14:56:33.913 115 11451.77 58.44 56822.89 88888.00 2018-04-25 14:56:34.413 115 11451.78 58.44 56822.90 88888.00 2018-04-25 14:56:34.913 115 11451.78 58.50 56822.88 88888.00 2018-04-25 14:56:35.413 115 11451.68 58.50 56822.89 88888.00 2018-04-25 14:56:35.913 115 11451.75 58.49 56822.84 88888.00 2018-04-25 14:56:36.413 115 11451.81 58.49 56822.82 88888.00 2018-04-25 14:56:36.913 115 11451.78 58.46 56822.88 88888.00 2018-04-25 14:56:37.413 115 11451.79 58.48 56822.93 88888.00 2018-04-25 14:56:37.913 115 11451.83 58.41 56822.90 88888.00 2018-04-25 14:56:38.413 115 11451.78 58.41 56822.90 88888.00 2018-04-25 14:56:38.913 115 11451.84 58.43 56822.95 88888.00 2018-04-25 14:56:39.913 115 11451.84 58.41 56822.83 88888.00 2018-04-25 14:56:40.413 115 11451.81 58.43 56822.84 88888.00 2018-04-25 14:56:40.913 115 11451.88 58.44 56822.88 88888.00 2018-04-25 14:56:41.413 115 11451.88 58.43 56822.86 88888.00 2018-04-25 14:56:41.913 115 11451.81 58.42 56822.88 88888.00 2018-04-25 14:56:42.413 115 11451.82 58.45 56822.87 88888.00 2018-04-25 14:56:42.913 115 11451.86 58.46 56822.82 88888.00 2018-04-25 14:56:43.413 115 11451.83 58.41 56822.86 88888.00 2018-04-25 14:56:43.913 115 11451.79 58.41 56822.87 88888.00 2018-04-25 14:56:44.413 115 11451.83 58.42 56822.88 88888.00 2018-04-25 14:56:44.913 115 11451.83 58.39 56822.86 88888.00 2018-04-25 14:56:45.413 115 11451.81 58.39 56822.84 88888.00 2018-04-25 14:56:45.913 115 11451.88 58.38 56822.84 88888.00 2018-04-25 14:56:46.413 115 11451.82 58.38 56822.81 88888.00 2018-04-25 14:56:46.913 115 11451.72 58.42 56822.80 88888.00 2018-04-25 14:56:47.413 115 11451.72 58.41 56822.80 88888.00 2018-04-25 14:56:47.913 115 11451.67 58.38 56822.80 88888.00 2018-04-25 14:56:48.413 115 11451.71 58.42 56822.80 88888.00 2018-04-25 14:56:48.913 115 11451.77 58.41 56822.73 88888.00 2018-04-25 14:56:49.913 115 11451.76 58.35 56822.78 88888.00 2018-04-25 14:56:50.413 115 11451.74 58.36 56822.76 88888.00 2018-04-25 14:56:50.913 115 11451.76 58.43 56822.75 88888.00 2018-04-25 14:56:51.413 115 11451.72 58.41 56822.74 88888.00 2018-04-25 14:56:51.913 115 11451.75 58.42 56822.67 88888.00 2018-04-25 14:56:52.413 115 11451.76 58.43 56822.62 88888.00 2018-04-25 14:56:52.913 115 11451.70 58.39 56822.58 88888.00 2018-04-25 14:56:53.413 115 11451.71 58.43 56822.61 88888.00 2018-04-25 14:56:53.913 115 11451.75 58.42 56822.63 88888.00 2018-04-25 14:56:54.413 115 11451.69 58.42 56822.65 88888.00 2018-04-25 14:56:54.913 115 11451.70 58.44 56822.69 88888.00 2018-04-25 14:56:55.404 115 11451.78 58.43 56822.63 88888.00 2018-04-25 14:56:55.904 115 11451.77 58.43 56822.64 88888.00 2018-04-25 14:56:56.404 115 11451.74 58.45 56822.63 88888.00 2018-04-25 14:56:56.904 115 11451.77 58.46 56822.58 88888.00 2018-04-25 14:56:57.404 115 11451.77 58.49 56822.57 88888.00 2018-04-25 14:56:57.904 115 11451.62 58.49 56822.48 88888.00 2018-04-25 14:56:58.404 115 11451.61 58.49 56822.46 88888.00 2018-04-25 14:56:58.904 115 11451.68 58.42 56822.41 88888.00 2018-04-25 14:56:59.404 115 11451.64 58.41 56822.38 88888.00 2018-04-25 14:56:59.904 115 11451.64 58.43 56822.39 88888.00 2018-04-25 14:57:00.404 115 11451.68 58.42 56822.41 88888.00 2018-04-25 14:57:00.904 115 11451.67 58.42 56822.35 88888.00 2018-04-25 14:57:01.404 115 11451.68 58.38 56822.36 88888.00 2018-04-25 14:57:01.904 115 11451.70 58.35 56822.37 88888.00 2018-04-25 14:57:02.404 115 11451.68 58.34 56822.35 88888.00 2018-04-25 14:57:02.904 115 11451.64 58.15 56822.36 88888.00 2018-04-25 14:57:03.404 115 11451.70 58.31 56822.38 88888.00 2018-04-25 14:57:03.904 115 11451.67 58.35 56822.35 88888.00 2018-04-25 14:57:04.404 115 11451.62 58.37 56822.31 88888.00 2018-04-25 14:57:04.904 115 11451.64 58.38 56822.33 88888.00 2018-04-25 14:57:05.404 115 11451.63 58.43 56822.33 88888.00 2018-04-25 14:57:05.904 115 11451.63 58.44 56822.30 88888.00 2018-04-25 14:57:06.404 115 11451.64 58.45 56822.25 88888.00 2018-04-25 14:57:06.904 115 11451.70 58.42 56822.28 88888.00 2018-04-25 14:57:07.404 115 11451.63 58.39 56822.30 88888.00 2018-04-25 14:57:07.904 115 11451.60 58.44 56822.26 88888.00 2018-04-25 14:57:08.404 115 11451.72 58.44 56822.28 88888.00 2018-04-25 14:57:08.904 115 11451.68 58.43 56822.30 88888.00 2018-04-25 14:57:09.404 115 11451.55 58.46 56822.33 88888.00 2018-04-25 14:57:09.904 115 11451.60 58.44 56822.37 88888.00 2018-04-25 14:57:10.404 115 11451.58 58.44 56822.38 88888.00 2018-04-25 14:57:10.904 115 11451.49 58.49 56822.37 88888.00 2018-04-25 14:57:11.404 115 11451.60 58.46 56822.37 88888.00 2018-04-25 14:57:11.904 115 11451.61 58.38 56822.36 88888.00 2018-04-25 14:57:12.404 115 11451.53 58.44 56822.39 88888.00 2018-04-25 14:57:12.904 115 11451.51 58.48 56822.41 88888.00 2018-04-25 14:57:13.404 115 11451.54 58.49 56822.42 88888.00 2018-04-25 14:57:13.904 115 11451.47 58.49 56822.42 88888.00 2018-04-25 14:57:14.404 115 11451.47 58.50 56822.43 88888.00 2018-04-25 14:57:14.904 115 11451.49 58.51 56822.45 88888.00 2018-04-25 14:57:15.404 115 11451.42 58.52 56822.39 88888.00 2018-04-25 14:57:15.904 115 11451.39 58.49 56822.43 88888.00 2018-04-25 14:57:16.404 115 11451.41 58.53 56822.50 88888.00 2018-04-25 14:57:16.904 115 11451.43 58.53 56822.55 88888.00 2018-04-25 14:57:17.404 115 11451.35 58.53 56822.49 88888.00 2018-04-25 14:57:17.904 115 11451.37 58.53 56822.49 88888.00 2018-04-25 14:57:18.404 115 11451.36 58.50 56822.51 88888.00 2018-04-25 14:57:18.904 115 11451.33 58.53 56822.56 88888.00 2018-04-25 14:57:19.404 115 11451.39 58.51 56822.58 88888.00 2018-04-25 14:57:19.904 115 11451.37 58.45 56822.61 88888.00 2018-04-25 14:57:20.404 115 11451.32 58.43 56822.58 88888.00 2018-04-25 14:57:21.404 115 11451.27 58.52 56822.63 88888.00 2018-04-25 14:57:21.904 115 11451.20 58.53 56822.73 88888.00 2018-04-25 14:57:22.404 115 11451.19 58.55 56822.69 88888.00 2018-04-25 14:57:22.904 115 11451.25 58.53 56822.64 88888.00 2018-04-25 14:57:23.404 115 11451.20 58.53 56822.62 88888.00 2018-04-25 14:57:23.904 115 11451.18 58.55 56822.68 88888.00 2018-04-25 14:57:24.404 115 11451.23 58.57 56822.67 88888.00 2018-04-25 14:57:24.904 115 11451.21 58.56 56822.70 88888.00 2018-04-25 14:57:25.404 115 11451.20 58.52 56822.74 88888.00 2018-04-25 14:57:25.904 115 11451.18 58.50 56822.75 88888.00 2018-04-25 14:57:26.404 115 11451.12 58.50 56822.73 88888.00 2018-04-25 14:57:26.904 115 11451.08 58.46 56822.75 88888.00 2018-04-25 14:57:27.404 115 11451.08 58.49 56822.78 88888.00 2018-04-25 14:57:27.904 115 11451.11 58.51 56822.78 88888.00 2018-04-25 14:57:28.404 115 11451.09 58.52 56822.86 88888.00 2018-04-25 14:57:28.904 115 11451.09 58.50 56822.83 88888.00 2018-04-25 14:57:29.404 115 11451.08 58.48 56822.82 88888.00 2018-04-25 14:57:29.904 115 11450.99 58.46 56822.83 88888.00 2018-04-25 14:57:30.404 115 11451.01 58.43 56822.83 88888.00 2018-04-25 14:57:30.904 115 11451.05 58.52 56822.86 88888.00 2018-04-25 14:57:31.404 115 11451.02 58.55 56822.89 88888.00 2018-04-25 14:57:31.904 115 11450.93 58.52 56822.88 88888.00 2018-04-25 14:57:32.404 115 11450.97 58.51 56822.89 88888.00 2018-04-25 14:57:32.904 115 11450.99 58.48 56822.87 88888.00 2018-04-25 14:57:33.404 115 11450.93 58.46 56822.88 88888.00 2018-04-25 14:57:33.904 115 11450.95 58.49 56822.88 88888.00 2018-04-25 14:57:34.404 115 11450.94 58.48 56822.87 88888.00 2018-04-25 14:57:34.904 115 11450.90 58.44 56822.86 88888.00 2018-04-25 14:57:35.404 115 11450.88 58.44 56822.87 88888.00 2018-04-25 14:57:35.904 115 11450.92 58.41 56822.88 88888.00 2018-04-25 14:57:36.404 115 11450.85 58.39 56822.84 88888.00 2018-04-25 14:57:36.904 115 11450.81 58.45 56822.90 88888.00 2018-04-25 14:57:37.404 115 11450.82 58.45 56822.90 88888.00 2018-04-25 14:57:37.904 115 11450.79 58.41 56822.83 88888.00 2018-04-25 14:57:38.404 115 11450.74 58.43 56822.84 88888.00 2018-04-25 14:57:38.904 115 11450.73 58.45 56822.87 88888.00 2018-04-25 14:57:39.404 115 11450.78 58.43 56822.88 88888.00 2018-04-25 14:57:39.904 115 11450.74 58.45 56822.90 88888.00 2018-04-25 14:57:40.404 115 11450.73 58.49 56822.87 88888.00 2018-04-25 14:57:40.904 115 11450.67 58.43 56822.88 88888.00 2018-04-25 14:57:41.404 115 11450.59 58.37 56822.86 88888.00 2018-04-25 14:57:41.904 115 11450.73 58.39 56822.82 88888.00 2018-04-25 14:57:42.404 115 11450.73 58.41 56822.83 88888.00 2018-04-25 14:57:42.904 115 11450.70 58.41 56822.86 88888.00 2018-04-25 14:57:43.404 115 11450.71 58.39 56822.86 88888.00 2018-04-25 14:57:43.904 115 11450.70 58.35 56822.88 88888.00 2018-04-25 14:57:44.404 115 11450.65 58.34 56822.83 88888.00 2018-04-25 14:57:44.904 115 11450.57 58.35 56822.84 88888.00 2018-04-25 14:57:45.404 115 11450.64 58.37 56822.83 88888.00 2018-04-25 14:57:45.904 115 11450.60 58.39 56822.84 88888.00 2018-04-25 14:57:46.404 115 11450.61 58.36 56822.84 88888.00 2018-04-25 14:57:46.904 115 11450.67 58.38 56822.82 88888.00 2018-04-25 14:57:47.404 115 11450.67 58.39 56822.81 88888.00 2018-04-25 14:57:47.904 115 11450.60 58.39 56822.80 88888.00 2018-04-25 14:57:48.404 115 11450.61 58.42 56822.82 88888.00 2018-04-25 14:57:48.904 115 11450.67 58.43 56822.82 88888.00 2018-04-25 14:57:49.404 115 11450.63 58.41 56822.80 88888.00 2018-04-25 14:57:49.904 115 11450.68 58.38 56822.80 88888.00 2018-04-25 14:57:50.404 115 11450.71 58.38 56822.84 88888.00 2018-04-25 14:57:50.904 115 11450.61 58.37 56822.88 88888.00 2018-04-25 14:57:51.404 115 11450.59 58.41 56822.86 88888.00 2018-04-25 14:57:51.904 115 11450.57 58.38 56822.83 88888.00 2018-04-25 14:57:52.904 115 11450.61 58.35 56822.78 88888.00 2018-04-25 14:57:53.404 115 11450.60 58.37 56822.82 88888.00 2018-04-25 14:57:53.904 115 11450.59 58.36 56822.82 88888.00 2018-04-25 14:57:54.404 115 11450.56 58.38 56822.80 88888.00 2018-04-25 14:57:54.904 115 11450.56 58.36 56822.83 88888.00 2018-04-25 14:57:55.404 115 11450.46 58.34 56822.83 88888.00 2018-04-25 14:57:55.904 115 11450.47 58.29 56822.86 88888.00 2018-04-25 14:57:56.404 115 11450.49 58.36 56822.87 88888.00 2018-04-25 14:57:56.904 115 11450.47 58.37 56822.89 88888.00 2018-04-25 14:57:57.404 115 11450.39 58.36 56822.89 88888.00 2018-04-25 14:57:57.904 115 11450.43 58.35 56822.89 88888.00 2018-04-25 14:57:58.404 115 11450.47 58.38 56822.90 88888.00 2018-04-25 14:57:58.904 115 11450.38 58.38 56822.86 88888.00 2018-04-25 14:57:59.404 115 11450.37 58.39 56822.90 88888.00 2018-04-25 14:57:59.904 115 11450.37 58.38 56822.93 88888.00 2018-04-25 14:58:00.404 115 11450.28 58.39 56822.97 88888.00 2018-04-25 14:58:00.904 115 11450.31 58.39 56823.00 88888.00 2018-04-25 14:58:01.404 115 11450.32 58.39 56823.13 88888.00 2018-04-25 14:58:01.904 115 11450.23 58.38 56823.15 88888.00 2018-04-25 14:58:02.404 115 11450.15 58.41 56823.08 88888.00 2018-04-25 14:58:02.904 115 11450.21 58.42 56823.10 88888.00 2018-04-25 14:58:03.404 115 11450.23 58.39 56823.15 88888.00 2018-04-25 14:58:03.904 115 11450.18 58.37 56823.13 88888.00 2018-04-25 14:58:04.404 115 11450.12 58.41 56823.13 88888.00 2018-04-25 14:58:04.904 115 11450.16 58.48 56823.14 88888.00 2018-04-25 14:58:05.404 115 11450.15 58.46 56823.26 88888.00 2018-04-25 14:58:05.904 115 11450.12 58.49 56823.33 88888.00 2018-04-25 14:58:06.404 115 11450.11 58.46 56823.34 88888.00 2018-04-25 14:58:06.904 115 11450.07 58.48 56823.35 88888.00 2018-04-25 14:58:07.404 115 11450.08 58.44 56823.39 88888.00 2018-04-25 14:58:07.904 115 11450.05 58.37 56823.36 88888.00 2018-04-25 14:58:08.404 115 11449.98 58.34 56823.36 88888.00 2018-04-25 14:58:08.904 115 11450.00 58.39 56823.38 88888.00 2018-04-25 14:58:09.404 115 11449.98 58.44 56823.41 88888.00 2018-04-25 14:58:09.904 115 11449.98 58.43 56823.42 88888.00 2018-04-25 14:58:10.404 115 11450.00 58.42 56823.44 88888.00 2018-04-25 14:58:10.904 115 11450.00 58.46 56823.40 88888.00 2018-04-25 14:58:11.404 115 11449.95 58.48 56823.42 88888.00 2018-04-25 14:58:11.904 115 11449.93 58.48 56823.46 88888.00 2018-04-25 14:58:12.404 115 11449.95 58.43 56823.52 88888.00 2018-04-25 14:58:12.904 115 11449.94 58.46 56823.46 88888.00 2018-04-25 14:58:13.404 115 11449.90 58.46 56823.48 88888.00 2018-04-25 14:58:13.904 115 11449.90 58.48 56823.53 88888.00 2018-04-25 14:58:14.404 115 11449.94 58.49 56823.51 88888.00 2018-04-25 14:58:14.904 115 11449.87 58.55 56823.50 88888.00 2018-04-25 14:58:15.404 115 11449.88 58.53 56823.50 88888.00 2018-04-25 14:58:15.904 115 11449.93 58.53 56823.47 88888.00 2018-04-25 14:58:16.404 115 11449.91 58.55 56823.47 88888.00 2018-04-25 14:58:16.904 115 11449.87 58.57 56823.51 88888.00 2018-04-25 14:58:17.404 115 11449.86 58.57 56823.48 88888.00 2018-04-25 14:58:17.904 115 11449.88 58.57 56823.52 88888.00 2018-04-25 14:58:18.404 115 11449.90 58.57 56823.52 88888.00 2018-04-25 14:58:18.904 115 11449.96 58.57 56823.53 88888.00 2018-04-25 14:58:19.404 115 11449.95 58.53 56823.52 88888.00 2018-04-25 14:58:19.904 115 11449.89 58.58 56823.55 88888.00 2018-04-25 14:58:20.404 115 11449.90 58.63 56823.51 88888.00 2018-04-25 14:58:20.904 115 11449.90 58.62 56823.47 88888.00 2018-04-25 14:58:21.404 115 11449.83 58.63 56823.48 88888.00 2018-04-25 14:58:21.904 115 11449.88 58.60 56823.46 88888.00 2018-04-25 14:58:22.404 115 11450.00 58.60 56823.47 88888.00 2018-04-25 14:58:22.904 115 11449.97 58.58 56823.47 88888.00 2018-04-25 14:58:23.404 115 11449.95 58.60 56823.44 88888.00 2018-04-25 14:58:23.904 115 11450.00 58.63 56823.46 88888.00 2018-04-25 14:58:24.404 115 11449.94 58.60 56823.53 88888.00 2018-04-25 14:58:24.904 115 11449.91 58.63 56823.50 88888.00 2018-04-25 14:58:25.404 115 11449.96 58.68 56823.53 88888.00 2018-04-25 14:58:25.904 115 11449.94 58.68 56823.48 88888.00 2018-04-25 14:58:26.404 115 11450.01 58.68 56823.47 88888.00 2018-04-25 14:58:26.904 115 11450.05 58.69 56823.57 88888.00 2018-04-25 14:58:27.404 115 11450.03 58.63 56823.52 88888.00 2018-04-25 14:58:27.904 115 11450.00 58.64 56823.46 88888.00 2018-04-25 14:58:28.404 115 11450.03 58.66 56823.51 88888.00 2018-04-25 14:58:28.904 115 11450.00 58.68 56823.55 88888.00 2018-04-25 14:58:29.404 115 11449.93 58.65 56823.57 88888.00 2018-04-25 14:58:29.904 115 11449.88 58.69 56823.59 88888.00 2018-04-25 14:58:30.404 115 11449.91 58.71 56823.52 88888.00 2018-04-25 14:58:30.904 115 11449.88 58.69 56823.47 88888.00 2018-04-25 14:58:31.404 115 11449.94 58.70 56823.47 88888.00 2018-04-25 14:58:31.904 115 11450.00 58.70 56823.47 88888.00 2018-04-25 14:58:32.404 115 11449.93 58.71 56823.53 88888.00 2018-04-25 14:58:32.904 115 11449.89 58.75 56823.51 88888.00 2018-04-25 14:58:33.404 115 11450.01 58.75 56823.45 88888.00 2018-04-25 14:58:34.404 115 11449.97 58.70 56823.41 88888.00 2018-04-25 14:58:34.904 115 11450.00 58.70 56823.44 88888.00 2018-04-25 14:58:35.404 115 11449.98 58.70 56823.46 88888.00 2018-04-25 14:58:35.904 115 11449.94 58.69 56823.41 88888.00 2018-04-25 14:58:36.404 115 11449.94 58.70 56823.36 88888.00 2018-04-25 14:58:36.904 115 11449.97 58.65 56823.34 88888.00 2018-04-25 14:58:37.404 115 11449.97 58.64 56823.35 88888.00 2018-04-25 14:58:37.904 115 11450.00 58.70 56823.32 88888.00 2018-04-25 14:58:38.404 115 11450.03 58.72 56823.31 88888.00 2018-04-25 14:58:38.904 115 11449.96 58.69 56823.35 88888.00 2018-04-25 14:58:39.404 115 11450.02 58.72 56823.40 88888.00 2018-04-25 14:58:39.904 115 11450.03 58.73 56823.42 88888.00 2018-04-25 14:58:40.404 115 11449.96 58.66 56823.41 88888.00 2018-04-25 14:58:40.904 115 11449.98 58.69 56823.38 88888.00 2018-04-25 14:58:41.404 115 11450.00 58.70 56823.34 88888.00 2018-04-25 14:58:41.904 115 11449.94 58.65 56823.38 88888.00 2018-04-25 14:58:42.404 115 11449.90 58.66 56823.33 88888.00 2018-04-25 14:58:42.904 115 11449.91 58.66 56823.31 88888.00 2018-04-25 14:58:43.404 115 11449.90 58.69 56823.31 88888.00 2018-04-25 14:58:44.404 115 11450.01 58.69 56823.22 88888.00 2018-04-25 14:58:44.904 115 11450.00 58.69 56823.22 88888.00 2018-04-25 14:58:45.404 115 11449.87 58.66 56823.22 88888.00 2018-04-25 14:58:45.904 115 11449.86 58.69 56823.22 88888.00 2018-04-25 14:58:46.404 115 11449.88 58.70 56823.26 88888.00 2018-04-25 14:58:46.904 115 11449.82 58.70 56823.34 88888.00 2018-04-25 14:58:47.404 115 11449.81 58.70 56823.36 88888.00 2018-04-25 14:58:47.904 115 11449.87 58.73 56823.32 88888.00 2018-04-25 14:58:48.404 115 11449.86 58.71 56823.32 88888.00 2018-04-25 14:58:48.904 115 11449.82 58.69 56823.31 88888.00 2018-04-25 14:58:49.404 115 11449.87 58.68 56823.27 88888.00 2018-04-25 14:58:49.904 115 11449.83 58.64 56823.23 88888.00 2018-04-25 14:58:50.404 115 11449.86 58.65 56823.31 88888.00 2018-04-25 14:58:50.904 115 11449.87 58.66 56823.33 88888.00 2018-04-25 14:58:51.404 115 11449.80 58.65 56823.35 88888.00 2018-04-25 14:58:51.904 115 11449.74 58.63 56823.32 88888.00 2018-04-25 14:58:52.404 115 11449.76 58.62 56823.32 88888.00 2018-04-25 14:58:52.904 115 11449.74 58.62 56823.33 88888.00 2018-04-25 14:58:53.404 115 11449.76 58.62 56823.29 88888.00 2018-04-25 14:58:53.904 115 11449.80 58.62 56823.32 88888.00 2018-04-25 14:58:54.404 115 11449.80 58.63 56823.32 88888.00 2018-04-25 14:58:54.904 115 11449.74 58.64 56823.33 88888.00 2018-04-25 14:58:55.404 115 11449.72 58.65 56823.34 88888.00 2018-04-25 14:58:55.904 115 11449.79 58.63 56823.34 88888.00 2018-04-25 14:58:56.404 115 11449.67 58.64 56823.35 88888.00 2018-04-25 14:58:56.904 115 11449.67 58.65 56823.38 88888.00 2018-04-25 14:58:57.404 115 11449.75 58.68 56823.32 88888.00 2018-04-25 14:58:57.904 115 11449.73 58.64 56823.29 88888.00 2018-04-25 14:58:58.404 115 11449.74 58.64 56823.31 88888.00 2018-04-25 14:58:58.904 115 11449.79 58.63 56823.31 88888.00 2018-04-25 14:58:59.405 115 11449.81 58.62 56823.31 88888.00 2018-04-25 14:58:59.905 115 11449.72 58.59 56823.27 88888.00 2018-04-25 14:59:00.405 115 11449.73 58.58 56823.29 88888.00 2018-04-25 14:59:00.905 115 11449.76 58.55 56823.32 88888.00 2018-04-25 14:59:01.405 115 11449.72 58.52 56823.32 88888.00 2018-04-25 14:59:01.905 115 11449.69 58.52 56823.32 88888.00 2018-04-25 14:59:02.405 115 11449.76 58.53 56823.29 88888.00 2018-04-25 14:59:02.905 115 11449.70 58.55 56823.25 88888.00 2018-04-25 14:59:03.405 115 11449.73 58.56 56823.22 88888.00 2018-04-25 14:59:03.905 115 11449.69 58.52 56823.21 88888.00 2018-04-25 14:59:04.405 115 11449.68 58.52 56823.25 88888.00 2018-04-25 14:59:04.905 115 11449.69 58.53 56823.25 88888.00 2018-04-25 14:59:05.405 115 11449.69 58.56 56823.22 88888.00 2018-04-25 14:59:05.905 115 11449.67 58.52 56823.21 88888.00 2018-04-25 14:59:06.405 115 11449.66 58.53 56823.23 88888.00 2018-04-25 14:59:06.905 115 11449.74 58.51 56823.14 88888.00 2018-04-25 14:59:07.405 115 11449.70 58.45 56823.27 88888.00 2018-04-25 14:59:07.905 115 11449.70 58.44 56823.58 88888.00 2018-04-25 14:59:08.405 115 11449.68 58.48 56823.22 88888.00 2018-04-25 14:59:08.905 115 11449.68 58.48 56823.13 88888.00 2018-04-25 14:59:09.405 115 11449.67 58.44 56823.10 88888.00 2018-04-25 14:59:09.905 115 11449.61 58.41 56823.08 88888.00 2018-04-25 14:59:10.405 115 11449.60 58.37 56823.14 88888.00 2018-04-25 14:59:10.905 115 11449.58 58.41 56823.19 88888.00 2018-04-25 14:59:11.405 115 11449.58 58.44 56823.21 88888.00 2018-04-25 14:59:11.905 115 11449.65 58.44 56823.21 88888.00 2018-04-25 14:59:12.405 115 11449.60 58.43 56823.20 88888.00 2018-04-25 14:59:12.905 115 11449.54 58.41 56823.18 88888.00 2018-04-25 14:59:13.405 115 11449.53 58.41 56823.20 88888.00 2018-04-25 14:59:13.905 115 11449.54 58.38 56823.22 88888.00 2018-04-25 14:59:14.405 115 11449.55 58.42 56823.26 88888.00 2018-04-25 14:59:14.905 115 11449.58 58.41 56823.32 88888.00 2018-04-25 14:59:15.405 115 11449.58 58.36 56823.23 88888.00 2018-04-25 14:59:15.905 115 11449.49 58.35 56823.22 88888.00 2018-04-25 14:59:16.405 115 11449.53 58.32 56823.31 88888.00 2018-04-25 14:59:16.905 115 11449.56 58.34 56823.26 88888.00 2018-04-25 14:59:17.405 115 11449.51 58.35 56823.19 88888.00 2018-04-25 14:59:17.905 115 11449.45 58.34 56823.21 88888.00 2018-04-25 14:59:18.405 115 11449.45 58.30 56823.20 88888.00 2018-04-25 14:59:18.905 115 11449.39 58.29 56823.19 88888.00 2018-04-25 14:59:19.405 115 11449.40 58.25 56823.18 88888.00 2018-04-25 14:59:19.905 115 11449.43 58.26 56823.21 88888.00 2018-04-25 14:59:20.405 115 11449.43 58.26 56823.14 88888.00 2018-04-25 14:59:20.905 115 11449.36 58.23 56823.14 88888.00 2018-04-25 14:59:21.405 115 11449.42 58.26 56823.02 88888.00 2018-04-25 14:59:21.905 115 11449.42 58.23 56823.02 88888.00 2018-04-25 14:59:22.405 115 11449.34 58.23 56823.03 88888.00 2018-04-25 14:59:22.905 115 11449.34 58.21 56823.06 88888.00 2018-04-25 14:59:23.905 115 11449.40 58.11 56823.01 88888.00 2018-04-25 14:59:24.405 115 11449.36 58.18 56823.03 88888.00 2018-04-25 14:59:24.905 115 11449.36 58.17 56823.00 88888.00 2018-04-25 14:59:25.405 115 11449.27 58.16 56823.00 88888.00 2018-04-25 14:59:25.905 115 11449.26 58.15 56823.02 88888.00 2018-04-25 14:59:26.405 115 11449.33 58.15 56822.93 88888.00 2018-04-25 14:59:26.905 115 11449.29 58.10 56822.91 88888.00 2018-04-25 14:59:27.405 115 11449.19 58.10 56822.96 88888.00 2018-04-25 14:59:27.905 115 11449.19 58.10 56823.00 88888.00 2018-04-25 14:59:28.405 115 11449.19 58.11 56822.94 88888.00 2018-04-25 14:59:28.905 115 11449.14 58.09 56822.88 88888.00 2018-04-25 14:59:29.405 115 11449.14 58.07 56822.93 88888.00 2018-04-25 14:59:29.905 115 11449.13 58.02 56822.91 88888.00 2018-04-25 14:59:30.405 115 11449.05 58.04 56822.93 88888.00 2018-04-25 14:59:30.905 115 11449.10 58.09 56822.90 88888.00 2018-04-25 14:59:31.405 115 11449.14 58.03 56822.87 88888.00 2018-04-25 14:59:31.905 115 11449.10 58.05 56822.88 88888.00 2018-04-25 14:59:32.405 115 11449.03 58.09 56822.89 88888.00 2018-04-25 14:59:32.905 115 11449.01 58.10 56822.91 88888.00 2018-04-25 14:59:33.405 115 11448.97 58.09 56822.89 88888.00 2018-04-25 14:59:33.905 115 11448.94 58.07 56822.87 88888.00 2018-04-25 14:59:34.405 115 11449.00 58.09 56822.84 88888.00 2018-04-25 14:59:34.905 115 11448.94 58.07 56822.83 88888.00 2018-04-25 14:59:35.405 115 11448.96 58.00 56822.78 88888.00 2018-04-25 14:59:35.905 115 11449.00 57.98 56822.80 88888.00 2018-04-25 14:59:36.405 115 11448.93 57.98 56822.83 88888.00 2018-04-25 14:59:36.905 115 11448.91 58.01 56822.83 88888.00 2018-04-25 14:59:37.405 115 11448.98 58.05 56822.81 88888.00 2018-04-25 14:59:37.905 115 11448.99 57.98 56822.80 88888.00 2018-04-25 14:59:38.405 115 11448.98 57.98 56822.84 88888.00 2018-04-25 14:59:38.905 115 11449.01 57.98 56822.88 88888.00 2018-04-25 14:59:39.405 115 11448.98 57.98 56822.88 88888.00 2018-04-25 14:59:39.905 115 11448.91 58.05 56822.94 88888.00 2018-04-25 14:59:40.405 115 11448.92 58.09 56822.93 88888.00 2018-04-25 14:59:40.905 115 11448.98 58.05 56822.89 88888.00 2018-04-25 14:59:41.405 115 11448.96 58.05 56822.89 88888.00 2018-04-25 14:59:41.905 115 11448.87 58.02 56822.87 88888.00 2018-04-25 14:59:42.405 115 11448.94 57.98 56822.81 88888.00 2018-04-25 14:59:42.905 115 11448.99 57.98 56822.83 88888.00 2018-04-25 14:59:43.405 115 11448.97 57.98 56822.81 88888.00 2018-04-25 14:59:43.905 115 11448.97 58.01 56822.84 88888.00 2018-04-25 14:59:44.405 115 11449.01 58.00 56822.86 88888.00 2018-04-25 14:59:44.905 115 11448.98 58.00 56822.82 88888.00 2018-04-25 14:59:45.405 115 11448.99 58.07 56822.80 88888.00 2018-04-25 14:59:45.905 115 11449.07 58.03 56822.87 88888.00 2018-04-25 14:59:46.405 115 11449.01 58.04 56822.86 88888.00 2018-04-25 14:59:47.405 115 11449.03 58.10 56822.83 88888.00 2018-04-25 14:59:47.905 115 11448.99 58.05 56822.86 88888.00 2018-04-25 14:59:48.405 115 11448.93 58.08 56822.83 88888.00 2018-04-25 14:59:48.905 115 11449.01 58.14 56822.84 88888.00 2018-04-25 14:59:49.405 115 11448.97 58.15 56822.82 88888.00 2018-04-25 14:59:49.905 115 11448.96 58.16 56822.82 88888.00 2018-04-25 14:59:50.405 115 11449.05 58.16 56822.81 88888.00 2018-04-25 14:59:50.905 115 11449.04 58.15 56822.80 88888.00 2018-04-25 14:59:51.405 115 11448.96 58.14 56822.81 88888.00 2018-04-25 14:59:51.905 115 11449.01 58.15 56822.82 88888.00 2018-04-25 14:59:52.405 115 11449.06 58.19 56822.81 88888.00 2018-04-25 14:59:52.905 115 11448.99 58.16 56822.80 88888.00 2018-04-25 14:59:53.405 115 11449.04 58.16 56822.75 88888.00 2018-04-25 14:59:53.905 115 11449.05 58.17 56822.82 88888.00 2018-04-25 14:59:54.405 115 11449.01 58.15 56822.86 88888.00 2018-04-25 14:59:54.905 115 11449.00 58.10 56822.83 88888.00 2018-04-25 14:59:55.405 115 11449.04 58.12 56822.77 88888.00 2018-04-25 14:59:55.905 115 11448.98 58.11 56822.74 88888.00 2018-04-25 14:59:56.405 115 11448.96 58.18 56822.74 88888.00 2018-04-25 14:59:56.905 115 11448.99 58.12 56822.74 88888.00 2018-04-25 14:59:57.405 115 11448.97 58.15 56822.76 88888.00 2018-04-25 14:59:57.905 115 11448.99 58.17 56822.74 88888.00 2018-04-25 14:59:58.405 115 11449.06 58.19 56822.75 88888.00 2018-04-25 14:59:58.905 115 11449.08 58.22 56822.74 88888.00 2018-04-25 14:59:59.405 115 11449.08 58.21 56822.76 88888.00 2018-04-25 14:59:59.905 115 11449.07 58.21 56822.78 88888.00 2018-04-25 15:00:00.405 115 11449.12 58.23 56822.77 88888.00 2018-04-25 15:00:00.905 115 11449.05 58.24 56822.77 88888.00 2018-04-25 15:00:01.405 115 11449.08 58.21 56822.73 88888.00 2018-04-25 15:00:01.905 115 11449.14 58.21 56822.70 88888.00 2018-04-25 15:00:02.405 115 11449.11 58.18 56822.68 88888.00 2018-04-25 15:00:02.905 115 11449.10 58.21 56822.68 88888.00 2018-04-25 15:00:03.405 115 11449.20 58.18 56822.63 88888.00 2018-04-25 15:00:03.905 115 11449.17 58.22 56822.58 88888.00 2018-04-25 15:00:04.405 115 11449.12 58.26 56822.61 88888.00 2018-04-25 15:00:04.905 115 11449.12 58.29 56822.62 88888.00 2018-04-25 15:00:05.405 115 11449.04 58.22 56822.64 88888.00 2018-04-25 15:00:05.905 115 11449.04 58.19 56822.57 88888.00 2018-04-25 15:00:06.405 115 11449.07 58.24 56822.57 88888.00 2018-04-25 15:00:06.905 115 11449.05 58.22 56822.59 88888.00 2018-04-25 15:00:07.405 115 11449.01 58.23 56822.61 88888.00 2018-04-25 15:00:07.905 115 11449.03 58.19 56822.62 88888.00 2018-04-25 15:00:08.405 115 11448.97 58.18 56822.63 88888.00 2018-04-25 15:00:08.905 115 11448.92 58.17 56822.58 88888.00 2018-04-25 15:00:09.405 115 11448.91 58.19 56822.64 88888.00 2018-04-25 15:00:09.905 115 11448.94 58.21 56822.68 88888.00 2018-04-25 15:00:10.405 115 11448.87 58.19 56822.70 88888.00 2018-04-25 15:00:10.905 115 11448.87 58.19 56822.74 88888.00 2018-04-25 15:00:11.405 115 11448.89 58.22 56822.68 88888.00 2018-04-25 15:00:11.905 115 11448.87 58.22 56822.67 88888.00 2018-04-25 15:00:12.405 115 11448.84 58.24 56822.68 88888.00 2018-04-25 15:00:12.905 115 11448.90 58.23 56822.74 88888.00 2018-04-25 15:00:13.405 115 11448.90 58.23 56822.75 88888.00 2018-04-25 15:00:13.905 115 11448.78 58.24 56822.77 88888.00 2018-04-25 15:00:14.405 115 11448.82 58.29 56822.77 88888.00 2018-04-25 15:00:14.905 115 11448.80 58.29 56822.80 88888.00 2018-04-25 15:00:15.405 115 11448.76 58.29 56822.84 88888.00 2018-04-25 15:00:15.905 115 11448.73 58.30 56822.87 88888.00 2018-04-25 15:00:16.405 115 11448.72 58.26 56822.84 88888.00 2018-04-25 15:00:16.905 115 11448.70 58.28 56822.84 88888.00 2018-04-25 15:00:17.405 115 11448.63 58.32 56822.89 88888.00 2018-04-25 15:00:17.905 115 11448.70 58.32 56822.91 88888.00 2018-04-25 15:00:18.905 115 11448.55 58.36 56822.91 88888.00 2018-04-25 15:00:19.405 115 11448.58 58.35 56822.94 88888.00 2018-04-25 15:00:19.905 115 11448.55 58.34 56822.94 88888.00 2018-04-25 15:00:20.405 115 11448.50 58.36 56822.99 88888.00 2018-04-25 15:00:20.905 115 11448.50 58.38 56823.01 88888.00 2018-04-25 15:00:21.405 115 11448.51 58.39 56823.02 88888.00 2018-04-25 15:00:21.905 115 11448.50 58.43 56823.02 88888.00 2018-04-25 15:00:22.405 115 11448.51 58.44 56823.05 88888.00 2018-04-25 15:00:22.905 115 11448.49 58.46 56823.08 88888.00 2018-04-25 15:00:23.405 115 11448.44 58.46 56823.07 88888.00 2018-04-25 15:00:23.905 115 11448.47 58.46 56823.10 88888.00 2018-04-25 15:00:24.405 115 11448.49 58.42 56823.14 88888.00 2018-04-25 15:00:24.905 115 11448.41 58.43 56823.19 88888.00 2018-04-25 15:00:25.405 115 11448.38 58.48 56823.15 88888.00 2018-04-25 15:00:25.905 115 11448.48 58.44 56823.16 88888.00 2018-04-25 15:00:26.405 115 11448.44 58.44 56823.18 88888.00 2018-04-25 15:00:26.905 115 11448.47 58.46 56823.18 88888.00 2018-04-25 15:00:27.405 115 11448.48 58.48 56823.18 88888.00 2018-04-25 15:00:27.905 115 11448.49 58.45 56823.14 88888.00 2018-04-25 15:00:28.405 115 11448.44 58.53 56823.15 88888.00 2018-04-25 15:00:28.905 115 11448.42 58.56 56823.18 88888.00 2018-04-25 15:00:29.405 115 11448.37 58.55 56823.22 88888.00 2018-04-25 15:00:29.905 115 11448.37 58.53 56823.28 88888.00 2018-04-25 15:00:30.405 115 11448.42 58.55 56823.29 88888.00 2018-04-25 15:00:30.905 115 11448.44 58.53 56823.27 88888.00 2018-04-25 15:00:31.405 115 11448.44 58.55 56823.19 88888.00 2018-04-25 15:00:31.905 115 11448.43 58.58 56823.22 88888.00 2018-04-25 15:00:32.405 115 11448.44 58.57 56823.27 88888.00 2018-04-25 15:00:32.905 115 11448.40 58.58 56823.29 88888.00 2018-04-25 15:00:33.405 115 11448.36 58.64 56823.32 88888.00 2018-04-25 15:00:33.905 115 11448.40 58.63 56823.34 88888.00 2018-04-25 15:00:34.405 115 11448.40 58.64 56823.39 88888.00 2018-04-25 15:00:34.905 115 11448.38 58.63 56823.42 88888.00 2018-04-25 15:00:35.405 115 11448.47 58.66 56823.39 88888.00 2018-04-25 15:00:35.905 115 11448.44 58.65 56823.34 88888.00 2018-04-25 15:00:36.405 115 11448.43 58.68 56823.38 88888.00 2018-04-25 15:00:36.905 115 11448.42 58.69 56823.36 88888.00 2018-04-25 15:00:37.405 115 11448.34 58.69 56823.28 88888.00 2018-04-25 15:00:37.905 115 11448.33 58.69 56823.33 88888.00 2018-04-25 15:00:38.405 115 11448.41 58.71 56823.35 88888.00 2018-04-25 15:00:38.905 115 11448.41 58.70 56823.40 88888.00 2018-04-25 15:00:39.405 115 11448.40 58.72 56823.36 88888.00 2018-04-25 15:00:39.905 115 11448.38 58.75 56823.33 88888.00 2018-04-25 15:00:40.405 115 11448.38 58.76 56823.39 88888.00 2018-04-25 15:00:40.905 115 11448.33 58.76 56823.46 88888.00 2018-04-25 15:00:41.405 115 11448.29 58.77 56823.44 88888.00 2018-04-25 15:00:41.905 115 11448.33 58.77 56823.35 88888.00 2018-04-25 15:00:42.405 115 11448.30 58.72 56823.38 88888.00 2018-04-25 15:00:42.905 115 11448.27 58.72 56823.45 88888.00 2018-04-25 15:00:43.405 115 11448.33 58.76 56823.51 88888.00 2018-04-25 15:00:43.905 115 11448.41 58.76 56823.50 88888.00 2018-04-25 15:00:44.405 115 11448.30 58.72 56823.42 88888.00 2018-04-25 15:00:44.905 115 11448.31 58.69 56823.41 88888.00 2018-04-25 15:00:45.405 115 11448.33 58.69 56823.46 88888.00 2018-04-25 15:00:45.905 115 11448.23 58.75 56823.46 88888.00 2018-04-25 15:00:46.405 115 11448.26 58.80 56823.45 88888.00 2018-04-25 15:00:46.905 115 11448.29 58.78 56823.42 88888.00 2018-04-25 15:00:47.405 115 11448.27 58.72 56823.44 88888.00 2018-04-25 15:00:47.905 115 11448.30 58.73 56823.38 88888.00 2018-04-25 15:00:48.405 115 11448.34 58.72 56823.41 88888.00 2018-04-25 15:00:48.905 115 11448.21 58.71 56823.44 88888.00 2018-04-25 15:00:49.405 115 11448.14 58.75 56823.47 88888.00 2018-04-25 15:00:49.905 115 11448.22 58.72 56823.52 88888.00 2018-04-25 15:00:50.405 115 11448.20 58.65 56823.55 88888.00 2018-04-25 15:00:50.905 115 11448.17 58.65 56823.51 88888.00 2018-04-25 15:00:51.405 115 11448.17 58.69 56823.48 88888.00 2018-04-25 15:00:51.905 115 11448.17 58.65 56823.48 88888.00 2018-04-25 15:00:52.405 115 11448.13 58.70 56823.47 88888.00 2018-04-25 15:00:52.905 115 11448.20 58.72 56823.51 88888.00 2018-04-25 15:00:53.405 115 11448.15 58.66 56823.45 88888.00 2018-04-25 15:00:53.905 115 11448.03 58.63 56823.42 88888.00 2018-04-25 15:00:54.405 115 11448.01 58.66 56823.45 88888.00 2018-04-25 15:00:54.905 115 11448.08 58.66 56823.45 88888.00 2018-04-25 15:00:55.405 115 11448.01 58.69 56823.48 88888.00 2018-04-25 15:00:55.905 115 11447.97 58.68 56823.46 88888.00 2018-04-25 15:00:56.405 115 11448.06 58.66 56823.50 88888.00 2018-04-25 15:00:56.905 115 11448.06 58.69 56823.51 88888.00 2018-04-25 15:00:57.405 115 11447.96 58.65 56823.52 88888.00 2018-04-25 15:00:57.905 115 11447.95 58.71 56823.47 88888.00 2018-04-25 15:00:58.405 115 11447.99 58.75 56823.41 88888.00 2018-04-25 15:00:58.905 115 11447.95 58.68 56823.45 88888.00 2018-04-25 15:00:59.405 115 11448.00 58.62 56823.42 88888.00 2018-04-25 15:01:00.405 115 11447.95 58.60 56823.39 88888.00 2018-04-25 15:01:00.905 115 11447.95 58.59 56823.42 88888.00 2018-04-25 15:01:01.405 115 11447.99 58.62 56823.52 88888.00 2018-04-25 15:01:01.905 115 11447.94 58.58 56823.50 88888.00 2018-04-25 15:01:02.405 115 11447.96 58.59 56823.46 88888.00 2018-04-25 15:01:02.905 115 11448.01 58.60 56823.48 88888.00 2018-04-25 15:01:03.405 115 11447.96 58.58 56823.44 88888.00 2018-04-25 15:01:03.905 115 11447.94 58.56 56823.45 88888.00 2018-04-25 15:01:04.405 115 11447.96 58.57 56823.48 88888.00 2018-04-25 15:01:04.905 115 11447.93 58.57 56823.46 88888.00 2018-04-25 15:01:05.405 115 11447.92 58.57 56823.46 88888.00 2018-04-25 15:01:05.905 115 11447.99 58.59 56823.44 88888.00 2018-04-25 15:01:06.405 115 11448.02 58.60 56823.45 88888.00 2018-04-25 15:01:06.905 115 11447.97 58.59 56823.34 88888.00 2018-04-25 15:01:07.405 115 11447.97 58.56 56823.32 88888.00 2018-04-25 15:01:07.905 115 11447.97 58.59 56823.36 88888.00 2018-04-25 15:01:08.405 115 11447.96 58.60 56823.34 88888.00 2018-04-25 15:01:08.905 115 11447.95 58.63 56823.29 88888.00 2018-04-25 15:01:09.405 115 11448.01 58.66 56823.27 88888.00 2018-04-25 15:01:09.905 115 11447.96 58.59 56823.31 88888.00 2018-04-25 15:01:10.406 115 11447.94 58.60 56823.32 88888.00 2018-04-25 15:01:10.906 115 11448.01 58.58 56823.28 88888.00 2018-04-25 15:01:11.406 115 11447.97 58.52 56823.23 88888.00 2018-04-25 15:01:11.906 115 11447.92 58.55 56823.20 88888.00 2018-04-25 15:01:12.406 115 11448.00 58.58 56823.23 88888.00 2018-04-25 15:01:12.906 115 11448.06 58.60 56823.23 88888.00 2018-04-25 15:01:13.406 115 11447.99 58.62 56823.21 88888.00 2018-04-25 15:01:13.906 115 11448.02 58.58 56823.20 88888.00 2018-04-25 15:01:14.406 115 11448.03 58.59 56823.16 88888.00 2018-04-25 15:01:14.906 115 11447.99 58.59 56823.22 88888.00 2018-04-25 15:01:15.406 115 11448.02 58.58 56823.18 88888.00 2018-04-25 15:01:15.906 115 11448.00 58.56 56823.16 88888.00 2018-04-25 15:01:16.406 115 11447.95 58.56 56823.20 88888.00 2018-04-25 15:01:16.906 115 11447.95 58.58 56823.23 88888.00 2018-04-25 15:01:17.406 115 11448.02 58.58 56823.22 88888.00 2018-04-25 15:01:17.906 115 11447.97 58.55 56823.15 88888.00 2018-04-25 15:01:18.406 115 11448.00 58.52 56823.18 88888.00 2018-04-25 15:01:18.906 115 11448.06 58.52 56823.16 88888.00 2018-04-25 15:01:19.406 115 11448.02 58.52 56823.14 88888.00 2018-04-25 15:01:19.906 115 11448.03 58.56 56823.15 88888.00 2018-04-25 15:01:20.406 115 11448.07 58.53 56823.13 88888.00 2018-04-25 15:01:20.906 115 11448.06 58.51 56823.09 88888.00 2018-04-25 15:01:21.406 115 11447.95 58.52 56823.08 88888.00 2018-04-25 15:01:21.906 115 11448.02 58.53 56823.14 88888.00 2018-04-25 15:01:22.406 115 11448.06 58.46 56823.09 88888.00 2018-04-25 15:01:22.906 115 11448.02 58.46 56823.06 88888.00 2018-04-25 15:01:23.406 115 11448.01 58.51 56823.09 88888.00 2018-04-25 15:01:23.906 115 11448.06 58.53 56823.13 88888.00 2018-04-25 15:01:24.406 115 11448.03 58.48 56823.12 88888.00 2018-04-25 15:01:24.906 115 11448.02 58.48 56823.10 88888.00 2018-04-25 15:01:25.406 115 11448.02 58.45 56823.06 88888.00 2018-04-25 15:01:25.906 115 11447.94 58.43 56823.09 88888.00 2018-04-25 15:01:26.406 115 11447.94 58.48 56823.09 88888.00 2018-04-25 15:01:26.906 115 11448.00 58.46 56823.08 88888.00 2018-04-25 15:01:27.406 115 11447.99 58.51 56823.08 88888.00 2018-04-25 15:01:27.906 115 11447.99 58.55 56823.13 88888.00 2018-04-25 15:01:28.406 115 11448.04 58.56 56823.07 88888.00 2018-04-25 15:01:28.906 115 11448.02 58.52 56823.05 88888.00 2018-04-25 15:01:29.406 115 11447.95 58.51 56823.08 88888.00 2018-04-25 15:01:29.906 115 11447.95 58.51 56823.12 88888.00 2018-04-25 15:01:30.406 115 11447.99 58.46 56823.09 88888.00 2018-04-25 15:01:30.906 115 11447.93 58.49 56823.10 88888.00 2018-04-25 15:01:31.406 115 11447.97 58.48 56823.08 88888.00 2018-04-25 15:01:31.906 115 11448.03 58.45 56823.05 88888.00 2018-04-25 15:01:32.406 115 11447.93 58.48 56823.05 88888.00 2018-04-25 15:01:32.906 115 11447.94 58.49 56823.08 88888.00 2018-04-25 15:01:33.406 115 11447.97 58.48 56823.07 88888.00 2018-04-25 15:01:33.906 115 11447.96 58.41 56823.05 88888.00 2018-04-25 15:01:34.406 115 11447.95 58.45 56823.07 88888.00 2018-04-25 15:01:34.906 115 11447.99 58.45 56823.08 88888.00 2018-04-25 15:01:35.406 115 11447.93 58.48 56823.12 88888.00 2018-04-25 15:01:35.906 115 11447.87 58.48 56823.09 88888.00 2018-04-25 15:01:36.406 115 11447.94 58.50 56823.07 88888.00 2018-04-25 15:01:36.906 115 11447.92 58.51 56823.08 88888.00 2018-04-25 15:01:37.406 115 11447.87 58.53 56823.08 88888.00 2018-04-25 15:01:37.906 115 11447.86 58.53 56823.10 88888.00 2018-04-25 15:01:38.406 115 11447.83 58.29 56823.10 88888.00 2018-04-25 15:01:38.906 115 11447.81 58.04 56823.08 88888.00 2018-04-25 15:01:39.406 115 11447.83 58.36 56823.10 88888.00 2018-04-25 15:01:39.906 115 11447.82 58.46 56823.08 88888.00 2018-04-25 15:01:40.406 115 11447.76 58.46 56823.10 88888.00 2018-04-25 15:01:40.906 115 11447.75 58.48 56823.08 88888.00 2018-04-25 15:01:41.906 115 11447.76 58.52 56823.14 88888.00 2018-04-25 15:01:42.406 115 11447.80 58.49 56823.15 88888.00 2018-04-25 15:01:42.906 115 11447.80 58.48 56823.10 88888.00 2018-04-25 15:01:43.406 115 11447.75 58.53 56823.09 88888.00 2018-04-25 15:01:43.906 115 11447.72 58.46 56823.12 88888.00 2018-04-25 15:01:44.406 115 11447.73 58.46 56823.10 88888.00 2018-04-25 15:01:44.906 115 11447.69 58.43 56823.13 88888.00 2018-04-25 15:01:45.406 115 11447.66 58.37 56823.09 88888.00 2018-04-25 15:01:45.906 115 11447.69 58.39 56823.08 88888.00 2018-04-25 15:01:46.406 115 11447.68 58.42 56823.12 88888.00 2018-04-25 15:01:46.906 115 11447.64 58.44 56823.14 88888.00 2018-04-25 15:01:47.406 115 11447.62 58.45 56823.13 88888.00 2018-04-25 15:01:47.906 115 11447.65 58.49 56823.13 88888.00 2018-04-25 15:01:48.406 115 11447.55 58.44 56823.13 88888.00 2018-04-25 15:01:48.906 115 11447.60 58.44 56823.14 88888.00 2018-04-25 15:01:49.406 115 11447.66 58.43 56823.10 88888.00 2018-04-25 15:01:49.906 115 11447.52 58.39 56823.09 88888.00 2018-04-25 15:01:50.406 115 11447.50 58.45 56823.06 88888.00 2018-04-25 15:01:50.906 115 11447.55 58.49 56823.06 88888.00 2018-04-25 15:01:51.906 115 11447.45 58.46 56823.08 88888.00 2018-04-25 15:01:52.406 115 11447.44 58.42 56823.13 88888.00 2018-04-25 15:01:52.906 115 11447.48 58.42 56823.19 88888.00 2018-04-25 15:01:53.406 115 11447.45 58.43 56823.15 88888.00 2018-04-25 15:01:53.906 115 11447.51 58.42 56823.14 88888.00 2018-04-25 15:01:54.406 115 11447.54 58.41 56823.12 88888.00 2018-04-25 15:01:54.906 115 11447.48 58.38 56823.10 88888.00 2018-04-25 15:01:55.406 115 11447.43 58.37 56823.08 88888.00 2018-04-25 15:01:55.906 115 11447.59 58.41 56823.09 88888.00 2018-04-25 15:01:56.406 115 11447.53 58.41 56823.12 88888.00 2018-04-25 15:01:56.906 115 11447.53 58.43 56823.06 88888.00 2018-04-25 15:01:57.406 115 11447.58 58.42 56823.00 88888.00 2018-04-25 15:01:57.906 115 11447.53 58.36 56823.01 88888.00 2018-04-25 15:01:58.406 115 11447.52 58.42 56823.05 88888.00 2018-04-25 15:01:58.906 115 11447.54 58.43 56823.00 88888.00 2018-04-25 15:01:59.906 115 11447.53 58.38 56822.91 88888.00 2018-04-25 15:02:00.406 115 11447.58 58.38 56822.97 88888.00 2018-04-25 15:02:00.906 115 11447.59 58.37 56823.00 88888.00 2018-04-25 15:02:01.406 115 11447.53 58.38 56822.97 88888.00 2018-04-25 15:02:01.906 115 11447.51 58.38 56822.96 88888.00 2018-04-25 15:02:02.406 115 11447.54 58.39 56822.95 88888.00 2018-04-25 15:02:02.906 115 11447.58 58.39 56823.02 88888.00 2018-04-25 15:02:03.406 115 11447.53 58.38 56822.99 88888.00 2018-04-25 15:02:03.906 115 11447.60 58.35 56822.96 88888.00 2018-04-25 15:02:04.406 115 11447.61 58.35 56822.94 88888.00 2018-04-25 15:02:04.906 115 11447.60 58.36 56822.93 88888.00 2018-04-25 15:02:05.406 115 11447.72 58.37 56822.94 88888.00 2018-04-25 15:02:05.906 115 11447.68 58.32 56822.94 88888.00 2018-04-25 15:02:06.406 115 11447.66 58.36 56822.97 88888.00 2018-04-25 15:02:06.906 115 11447.73 58.37 56822.93 88888.00 2018-04-25 15:02:07.406 115 11447.71 58.38 56822.91 88888.00 2018-04-25 15:02:07.906 115 11447.66 58.41 56822.90 88888.00 2018-04-25 15:02:08.406 115 11447.66 58.42 56822.86 88888.00 2018-04-25 15:02:08.906 115 11447.69 58.38 56822.83 88888.00 2018-04-25 15:02:09.406 115 11447.72 58.36 56822.83 88888.00 2018-04-25 15:02:09.906 115 11447.71 58.35 56822.86 88888.00 2018-04-25 15:02:10.406 115 11447.72 58.35 56822.88 88888.00 2018-04-25 15:02:10.906 115 11447.71 58.36 56822.89 88888.00 2018-04-25 15:02:11.406 115 11447.69 58.34 56822.86 88888.00 2018-04-25 15:02:11.906 115 11447.74 58.30 56822.78 88888.00 2018-04-25 15:02:12.406 115 11447.65 58.34 56822.78 88888.00 2018-04-25 15:02:12.906 115 11447.66 58.37 56822.82 88888.00 2018-04-25 15:02:13.406 115 11447.71 58.35 56822.80 88888.00 2018-04-25 15:02:13.906 115 11447.73 58.31 56822.86 88888.00 2018-04-25 15:02:14.406 115 11447.71 58.30 56822.82 88888.00 2018-04-25 15:02:14.906 115 11447.75 58.34 56822.83 88888.00 2018-04-25 15:02:15.406 115 11447.68 58.34 56822.80 88888.00 2018-04-25 15:02:15.906 115 11447.62 58.36 56822.80 88888.00 2018-04-25 15:02:16.406 115 11447.67 58.36 56822.81 88888.00 2018-04-25 15:02:16.906 115 11447.72 58.35 56822.84 88888.00 2018-04-25 15:02:17.406 115 11447.69 58.28 56822.83 88888.00 2018-04-25 15:02:17.906 115 11447.67 58.35 56822.83 88888.00 2018-04-25 15:02:18.406 115 11447.67 58.32 56822.82 88888.00 2018-04-25 15:02:18.906 115 11447.59 58.30 56822.76 88888.00 2018-04-25 15:02:19.406 115 11447.65 58.34 56822.75 88888.00 2018-04-25 15:02:19.906 115 11447.69 58.35 56822.78 88888.00 2018-04-25 15:02:20.406 115 11447.62 58.30 56822.75 88888.00 2018-04-25 15:02:20.906 115 11447.57 58.30 56822.76 88888.00 2018-04-25 15:02:21.406 115 11447.64 58.30 56822.80 88888.00 2018-04-25 15:02:21.906 115 11447.60 58.31 56822.75 88888.00 2018-04-25 15:02:22.406 115 11447.58 58.35 56822.80 88888.00 2018-04-25 15:02:23.406 115 11447.58 58.35 56822.81 88888.00 2018-04-25 15:02:23.906 115 11447.52 58.37 56822.80 88888.00 2018-04-25 15:02:24.406 115 11447.52 58.42 56822.77 88888.00 2018-04-25 15:02:24.906 115 11447.48 58.38 56822.80 88888.00 2018-04-25 15:02:25.406 115 11447.53 58.37 56822.78 88888.00 2018-04-25 15:02:25.906 115 11447.53 58.41 56822.81 88888.00 2018-04-25 15:02:26.406 115 11447.53 58.38 56822.80 88888.00 2018-04-25 15:02:26.906 115 11447.52 58.36 56822.83 88888.00 2018-04-25 15:02:27.406 115 11447.48 58.38 56822.86 88888.00 2018-04-25 15:02:27.906 115 11447.50 58.37 56822.78 88888.00 2018-04-25 15:02:28.406 115 11447.51 58.37 56822.78 88888.00 2018-04-25 15:02:28.906 115 11447.50 58.43 56822.82 88888.00 2018-04-25 15:02:29.406 115 11447.57 58.41 56822.84 88888.00 2018-04-25 15:02:29.906 115 11447.48 58.41 56822.80 88888.00 2018-04-25 15:02:30.406 115 11447.50 58.42 56822.80 88888.00 2018-04-25 15:02:30.906 115 11447.54 58.41 56822.81 88888.00 2018-04-25 15:02:31.406 115 11447.51 58.46 56822.87 88888.00 2018-04-25 15:02:31.906 115 11447.47 58.43 56822.84 88888.00 2018-04-25 15:02:32.406 115 11447.52 58.42 56822.80 88888.00 2018-04-25 15:02:33.406 115 11447.45 58.46 56822.91 88888.00 2018-04-25 15:02:33.906 115 11447.47 58.48 56822.91 88888.00 2018-04-25 15:02:34.406 115 11447.57 58.48 56822.91 88888.00 2018-04-25 15:02:34.906 115 11447.48 58.46 56822.93 88888.00 2018-04-25 15:02:35.406 115 11447.43 58.46 56822.94 88888.00 2018-04-25 15:02:35.906 115 11447.47 58.44 56822.93 88888.00 2018-04-25 15:02:36.406 115 11447.46 58.48 56822.88 88888.00 2018-04-25 15:02:36.906 115 11447.43 58.51 56822.96 88888.00 2018-04-25 15:02:37.406 115 11447.50 58.51 56823.01 88888.00 2018-04-25 15:02:37.906 115 11447.46 58.45 56822.93 88888.00 2018-04-25 15:02:38.406 115 11447.46 58.46 56822.89 88888.00 2018-04-25 15:02:38.906 115 11447.44 58.48 56822.91 88888.00 2018-04-25 15:02:39.406 115 11447.37 58.49 56822.91 88888.00 2018-04-25 15:02:39.906 115 11447.30 58.51 56822.93 88888.00 2018-04-25 15:02:40.406 115 11447.39 58.55 56822.93 88888.00 2018-04-25 15:02:40.906 115 11447.34 58.48 56822.95 88888.00 2018-04-25 15:02:41.406 115 11447.29 58.48 56822.94 88888.00 2018-04-25 15:02:41.906 115 11447.32 58.45 56822.94 88888.00 2018-04-25 15:02:42.406 115 11447.29 58.42 56823.00 88888.00 2018-04-25 15:02:42.906 115 11447.20 58.44 56822.93 88888.00 2018-04-25 15:02:43.406 115 11447.18 58.46 56822.90 88888.00 2018-04-25 15:02:43.906 115 11447.24 58.44 56822.91 88888.00 2018-04-25 15:02:44.406 115 11447.19 58.39 56822.95 88888.00 2018-04-25 15:02:44.906 115 11447.19 58.42 56822.95 88888.00 2018-04-25 15:02:45.406 115 11447.17 58.43 56823.00 88888.00 2018-04-25 15:02:45.906 115 11447.06 58.42 56822.97 88888.00 2018-04-25 15:02:46.406 115 11447.06 58.39 56822.96 88888.00 2018-04-25 15:02:46.906 115 11447.15 58.42 56822.95 88888.00 2018-04-25 15:02:47.406 115 11447.05 58.41 56822.95 88888.00 2018-04-25 15:02:47.906 115 11446.97 58.42 56822.95 88888.00 2018-04-25 15:02:48.406 115 11446.99 58.39 56822.99 88888.00 2018-04-25 15:02:48.906 115 11446.96 58.39 56823.05 88888.00 2018-04-25 15:02:49.406 115 11446.94 58.44 56823.00 88888.00 2018-04-25 15:02:49.906 115 11447.03 58.44 56822.97 88888.00 2018-04-25 15:02:50.406 115 11446.94 58.43 56823.02 88888.00 2018-04-25 15:02:50.906 115 11446.83 58.42 56823.06 88888.00 2018-04-25 15:02:51.406 115 11446.88 58.43 56823.01 88888.00 2018-04-25 15:02:51.906 115 11446.88 58.39 56822.95 88888.00 2018-04-25 15:02:52.406 115 11446.85 58.42 56822.93 88888.00 2018-04-25 15:02:52.906 115 11446.85 58.46 56822.93 88888.00 2018-04-25 15:02:53.406 115 11446.87 58.44 56822.90 88888.00 2018-04-25 15:02:53.906 115 11446.76 58.38 56822.86 88888.00 2018-04-25 15:02:54.406 115 11446.75 58.38 56822.87 88888.00 2018-04-25 15:02:54.906 115 11446.76 58.37 56822.88 88888.00 2018-04-25 15:02:55.406 115 11446.69 58.45 56822.90 88888.00 2018-04-25 15:02:55.906 115 11446.67 58.49 56822.94 88888.00 2018-04-25 15:02:56.406 115 11446.76 58.43 56822.88 88888.00 2018-04-25 15:02:56.906 115 11446.69 58.38 56822.89 88888.00 2018-04-25 15:02:57.406 115 11446.65 58.41 56822.94 88888.00 2018-04-25 15:02:57.906 115 11446.70 58.41 56822.94 88888.00 2018-04-25 15:02:58.406 115 11446.64 58.41 56822.87 88888.00 2018-04-25 15:02:58.906 115 11446.65 58.41 56822.88 88888.00 2018-04-25 15:02:59.406 115 11446.60 58.41 56822.87 88888.00 2018-04-25 15:02:59.906 115 11446.69 58.39 56822.84 88888.00 2018-04-25 15:03:00.406 115 11446.68 58.44 56822.86 88888.00 2018-04-25 15:03:00.906 115 11446.65 58.44 56822.86 88888.00 2018-04-25 15:03:01.406 115 11446.67 58.39 56822.89 88888.00 2018-04-25 15:03:01.906 115 11446.57 58.43 56822.87 88888.00 2018-04-25 15:03:02.406 115 11446.60 58.48 56822.86 88888.00 2018-04-25 15:03:02.906 115 11446.68 58.44 56822.86 88888.00 2018-04-25 15:03:03.406 115 11446.64 58.39 56822.83 88888.00 2018-04-25 15:03:03.906 115 11446.62 58.48 56822.84 88888.00 2018-04-25 15:03:04.906 115 11446.56 58.44 56822.90 88888.00 2018-04-25 15:03:05.406 115 11446.54 58.43 56822.91 88888.00 2018-04-25 15:03:05.906 115 11446.56 58.45 56822.88 88888.00 2018-04-25 15:03:06.406 115 11446.55 58.46 56822.88 88888.00 2018-04-25 15:03:06.906 115 11446.47 58.49 56822.88 88888.00 2018-04-25 15:03:07.406 115 11446.50 58.46 56822.90 88888.00 2018-04-25 15:03:07.906 115 11446.51 58.45 56822.87 88888.00 2018-04-25 15:03:08.406 115 11446.44 58.49 56822.84 88888.00 2018-04-25 15:03:08.906 115 11446.47 58.48 56822.86 88888.00 2018-04-25 15:03:09.406 115 11446.46 58.44 56822.77 88888.00 2018-04-25 15:03:09.906 115 11446.46 58.46 56822.81 88888.00 2018-04-25 15:03:10.406 115 11446.47 58.48 56822.84 88888.00 2018-04-25 15:03:10.906 115 11446.55 58.48 56822.74 88888.00 2018-04-25 15:03:11.406 115 11446.49 58.48 56822.69 88888.00 2018-04-25 15:03:11.906 115 11446.49 58.48 56822.70 88888.00 2018-04-25 15:03:12.406 115 11446.54 58.48 56822.69 88888.00 2018-04-25 15:03:12.906 115 11446.50 58.45 56822.73 88888.00 2018-04-25 15:03:13.406 115 11446.39 58.49 56822.71 88888.00 2018-04-25 15:03:13.906 115 11446.49 58.44 56822.65 88888.00 2018-04-25 15:03:14.406 115 11446.48 58.44 56822.67 88888.00 2018-04-25 15:03:14.907 115 11446.50 58.49 56822.62 88888.00 2018-04-25 15:03:15.407 115 11446.51 58.50 56822.65 88888.00 2018-04-25 15:03:15.907 115 11446.50 58.48 56822.65 88888.00 2018-04-25 15:03:16.407 115 11446.55 58.45 56822.62 88888.00 2018-04-25 15:03:16.907 115 11446.55 58.50 56822.59 88888.00 2018-04-25 15:03:17.407 115 11446.51 58.55 56822.58 88888.00 2018-04-25 15:03:17.907 115 11446.47 58.53 56822.67 88888.00 2018-04-25 15:03:18.407 115 11446.48 58.60 56822.65 88888.00 2018-04-25 15:03:18.907 115 11446.54 58.59 56822.63 88888.00 2018-04-25 15:03:19.407 115 11446.50 58.52 56822.58 88888.00 2018-04-25 15:03:19.907 115 11446.56 58.55 56822.51 88888.00 2018-04-25 15:03:20.407 115 11446.56 58.56 56822.46 88888.00 2018-04-25 15:03:20.907 115 11446.54 58.56 56822.41 88888.00 2018-04-25 15:03:21.407 115 11446.57 58.57 56822.48 88888.00 2018-04-25 15:03:21.907 115 11446.60 58.55 56822.49 88888.00 2018-04-25 15:03:22.907 115 11446.65 58.57 56822.42 88888.00 2018-04-25 15:03:23.407 115 11446.72 58.56 56822.48 88888.00 2018-04-25 15:03:23.907 115 11446.71 58.56 56822.44 88888.00 2018-04-25 15:03:24.407 115 11446.68 58.57 56822.41 88888.00 2018-04-25 15:03:24.907 115 11446.68 58.52 56822.39 88888.00 2018-04-25 15:03:25.407 115 11446.72 58.46 56822.42 88888.00 2018-04-25 15:03:25.907 115 11446.72 58.45 56822.37 88888.00 2018-04-25 15:03:26.407 115 11446.69 58.49 56822.32 88888.00 2018-04-25 15:03:26.907 115 11446.69 58.49 56822.36 88888.00 2018-04-25 15:03:27.407 115 11446.64 58.48 56822.39 88888.00 2018-04-25 15:03:27.907 115 11446.71 58.56 56822.33 88888.00 2018-04-25 15:03:28.407 115 11446.76 58.55 56822.35 88888.00 2018-04-25 15:03:28.907 115 11446.75 58.52 56822.32 88888.00 2018-04-25 15:03:29.407 115 11446.70 58.48 56822.30 88888.00 2018-04-25 15:03:29.907 115 11446.77 58.48 56822.30 88888.00 2018-04-25 15:03:30.407 115 11446.77 58.46 56822.29 88888.00 2018-04-25 15:03:30.907 115 11446.76 58.48 56822.28 88888.00 2018-04-25 15:03:31.407 115 11446.80 58.49 56822.28 88888.00 2018-04-25 15:03:31.907 115 11446.82 58.48 56822.23 88888.00 2018-04-25 15:03:32.907 115 11446.80 58.49 56822.29 88888.00 2018-04-25 15:03:33.407 115 11446.83 58.44 56822.29 88888.00 2018-04-25 15:03:33.907 115 11446.84 58.43 56822.25 88888.00 2018-04-25 15:03:34.407 115 11446.88 58.45 56822.17 88888.00 2018-04-25 15:03:34.907 115 11446.90 58.48 56822.18 88888.00 2018-04-25 15:03:35.407 115 11446.87 58.48 56822.06 88888.00 2018-04-25 15:03:35.907 115 11446.87 58.46 56822.03 88888.00 2018-04-25 15:03:36.407 115 11446.90 58.45 56822.05 88888.00 2018-04-25 15:03:36.907 115 11446.82 58.42 56822.09 88888.00 2018-04-25 15:03:37.407 115 11446.94 58.51 56822.10 88888.00 2018-04-25 15:03:37.907 115 11446.98 58.56 56822.06 88888.00 2018-04-25 15:03:38.407 115 11446.90 58.56 56822.04 88888.00 2018-04-25 15:03:38.907 115 11446.89 58.52 56822.04 88888.00 2018-04-25 15:03:39.407 115 11446.96 58.50 56821.99 88888.00 2018-04-25 15:03:39.907 115 11446.91 58.42 56821.97 88888.00 2018-04-25 15:03:40.407 115 11446.90 58.42 56822.00 88888.00 2018-04-25 15:03:40.907 115 11446.94 58.44 56822.01 88888.00 2018-04-25 15:03:41.407 115 11446.96 58.41 56822.00 88888.00 2018-04-25 15:03:41.907 115 11446.94 58.39 56821.98 88888.00 2018-04-25 15:03:42.407 115 11446.96 58.42 56821.97 88888.00 2018-04-25 15:03:42.907 115 11446.96 58.42 56822.00 88888.00 2018-04-25 15:03:43.407 115 11446.88 58.38 56821.99 88888.00 2018-04-25 15:03:43.907 115 11446.88 58.37 56821.93 88888.00 2018-04-25 15:03:44.407 115 11446.99 58.37 56821.91 88888.00 2018-04-25 15:03:44.907 115 11446.95 58.34 56821.97 88888.00 2018-04-25 15:03:45.407 115 11446.87 58.36 56821.98 88888.00 2018-04-25 15:03:46.407 115 11446.87 58.34 56821.92 88888.00 2018-04-25 15:03:46.907 115 11446.89 58.34 56821.82 88888.00 2018-04-25 15:03:47.407 115 11446.95 58.31 56821.87 88888.00 2018-04-25 15:03:47.907 115 11446.91 58.32 56821.87 88888.00 2018-04-25 15:03:48.407 115 11446.84 58.37 56821.82 88888.00 2018-04-25 15:03:48.907 115 11446.91 58.36 56821.80 88888.00 2018-04-25 15:03:49.407 115 11446.94 58.38 56821.74 88888.00 2018-04-25 15:03:49.907 115 11446.85 58.39 56821.79 88888.00 2018-04-25 15:03:50.407 115 11446.85 58.43 56821.78 88888.00 2018-04-25 15:03:50.907 115 11446.88 58.38 56821.79 88888.00 2018-04-25 15:03:51.407 115 11446.75 58.38 56821.85 88888.00 2018-04-25 15:03:51.907 115 11446.78 58.39 56821.88 88888.00 2018-04-25 15:03:52.407 115 11446.83 58.36 56821.81 88888.00 2018-04-25 15:03:52.907 115 11446.77 58.34 56821.79 88888.00 2018-04-25 15:03:53.407 115 11446.78 58.38 56821.80 88888.00 2018-04-25 15:03:53.907 115 11446.82 58.41 56821.80 88888.00 2018-04-25 15:03:54.407 115 11446.77 58.42 56821.78 88888.00 2018-04-25 15:03:54.907 115 11446.78 58.42 56821.87 88888.00 2018-04-25 15:03:55.407 115 11446.82 58.37 56821.90 88888.00 2018-04-25 15:03:56.407 115 11446.64 58.41 56821.92 88888.00 2018-04-25 15:03:56.907 115 11446.72 58.38 56821.92 88888.00 2018-04-25 15:03:57.407 115 11446.75 58.38 56821.94 88888.00 2018-04-25 15:03:57.907 115 11446.68 58.38 56821.92 88888.00 2018-04-25 15:03:58.407 115 11446.69 58.41 56821.97 88888.00 2018-04-25 15:03:58.907 115 11446.77 58.37 56822.01 88888.00 2018-04-25 15:03:59.407 115 11446.72 58.35 56822.00 88888.00 2018-04-25 15:03:59.907 115 11446.70 58.34 56822.01 88888.00 2018-04-25 15:04:00.407 115 11446.75 58.35 56822.06 88888.00 2018-04-25 15:04:00.907 115 11446.70 58.37 56822.04 88888.00 2018-04-25 15:04:01.407 115 11446.65 58.39 56822.09 88888.00 2018-04-25 15:04:01.907 115 11446.72 58.42 56822.12 88888.00 2018-04-25 15:04:02.407 115 11446.68 58.39 56822.05 88888.00 2018-04-25 15:04:02.907 115 11446.70 58.45 56821.99 88888.00 2018-04-25 15:04:03.407 115 11446.72 58.49 56822.00 88888.00 2018-04-25 15:04:03.907 115 11446.74 58.48 56822.04 88888.00 2018-04-25 15:04:04.407 115 11446.69 58.49 56822.07 88888.00 2018-04-25 15:04:04.907 115 11446.75 58.46 56822.04 88888.00 2018-04-25 15:04:05.407 115 11446.71 58.45 56822.04 88888.00 2018-04-25 15:04:05.907 115 11446.65 58.48 56822.10 88888.00 2018-04-25 15:04:06.407 115 11446.67 58.52 56822.13 88888.00 2018-04-25 15:04:06.907 115 11446.68 58.51 56822.07 88888.00 2018-04-25 15:04:07.407 115 11446.70 58.49 56822.09 88888.00 2018-04-25 15:04:07.907 115 11446.72 58.52 56822.05 88888.00 2018-04-25 15:04:08.407 115 11446.81 58.51 56822.09 88888.00 2018-04-25 15:04:08.907 115 11446.76 58.51 56822.11 88888.00 2018-04-25 15:04:09.407 115 11446.72 58.52 56822.11 88888.00 2018-04-25 15:04:09.907 115 11446.78 58.52 56822.09 88888.00 2018-04-25 15:04:10.407 115 11446.80 58.49 56822.07 88888.00 2018-04-25 15:04:10.907 115 11446.87 58.49 56822.04 88888.00 2018-04-25 15:04:11.407 115 11446.90 58.52 56822.00 88888.00 2018-04-25 15:04:11.907 115 11446.89 58.53 56822.03 88888.00 2018-04-25 15:04:12.407 115 11446.78 58.53 56822.04 88888.00 2018-04-25 15:04:12.907 115 11446.82 58.55 56822.01 88888.00 2018-04-25 15:04:13.407 115 11446.88 58.51 56821.98 88888.00 2018-04-25 15:04:13.907 115 11446.90 58.49 56821.94 88888.00 2018-04-25 15:04:14.407 115 11446.85 58.48 56821.99 88888.00 2018-04-25 15:04:14.907 115 11446.88 58.45 56821.99 88888.00 2018-04-25 15:04:15.407 115 11446.82 58.45 56822.01 88888.00 2018-04-25 15:04:15.907 115 11446.81 58.48 56822.04 88888.00 2018-04-25 15:04:16.407 115 11446.88 58.46 56822.04 88888.00 2018-04-25 15:04:16.907 115 11446.88 58.46 56821.99 88888.00 2018-04-25 15:04:17.407 115 11446.88 58.43 56822.01 88888.00 2018-04-25 15:04:17.907 115 11446.94 58.46 56822.00 88888.00 2018-04-25 15:04:18.407 115 11446.92 58.45 56822.04 88888.00 2018-04-25 15:04:18.907 115 11446.89 58.49 56822.06 88888.00 2018-04-25 15:04:19.407 115 11446.91 58.50 56822.03 88888.00 2018-04-25 15:04:19.907 115 11446.89 58.48 56822.04 88888.00 2018-04-25 15:04:20.407 115 11446.84 58.48 56822.04 88888.00 2018-04-25 15:04:20.907 115 11446.85 58.48 56822.04 88888.00 2018-04-25 15:04:21.407 115 11446.92 58.49 56822.07 88888.00 2018-04-25 15:04:21.907 115 11446.92 58.53 56822.07 88888.00 2018-04-25 15:04:22.407 115 11446.95 58.50 56822.09 88888.00 2018-04-25 15:04:22.907 115 11447.03 58.50 56822.03 88888.00 2018-04-25 15:04:23.407 115 11446.96 58.49 56821.96 88888.00 2018-04-25 15:04:23.907 115 11447.01 58.52 56821.96 88888.00 2018-04-25 15:04:24.407 115 11447.02 58.53 56821.97 88888.00 2018-04-25 15:04:24.907 115 11447.04 58.56 56822.05 88888.00 2018-04-25 15:04:25.407 115 11447.02 58.55 56822.07 88888.00 2018-04-25 15:04:25.907 115 11446.99 58.56 56822.03 88888.00 2018-04-25 15:04:26.407 115 11447.01 58.56 56822.01 88888.00 2018-04-25 15:04:26.907 115 11447.01 58.55 56822.07 88888.00 2018-04-25 15:04:27.907 115 11447.08 58.56 56822.09 88888.00 2018-04-25 15:04:28.407 115 11447.03 58.58 56822.07 88888.00 2018-04-25 15:04:28.907 115 11447.05 58.60 56822.11 88888.00 2018-04-25 15:04:29.407 115 11447.09 58.57 56822.11 88888.00 2018-04-25 15:04:29.907 115 11447.05 58.53 56822.12 88888.00 2018-04-25 15:04:30.407 115 11447.04 58.53 56822.13 88888.00 2018-04-25 15:04:30.907 115 11447.08 58.52 56822.16 88888.00 2018-04-25 15:04:31.407 115 11447.02 58.55 56822.09 88888.00 2018-04-25 15:04:31.907 115 11446.99 58.58 56822.11 88888.00 2018-04-25 15:04:32.407 115 11447.02 58.58 56822.09 88888.00 2018-04-25 15:04:32.907 115 11447.03 58.59 56822.07 88888.00 2018-04-25 15:04:33.407 115 11446.96 58.59 56822.09 88888.00 2018-04-25 15:04:33.907 115 11447.03 58.60 56822.13 88888.00 2018-04-25 15:04:34.407 115 11447.06 58.56 56822.11 88888.00 2018-04-25 15:04:34.907 115 11446.98 58.56 56822.10 88888.00 2018-04-25 15:04:35.407 115 11447.04 58.60 56822.13 88888.00 2018-04-25 15:04:35.907 115 11447.05 58.60 56822.16 88888.00 2018-04-25 15:04:36.407 115 11447.02 58.57 56822.14 88888.00 2018-04-25 15:04:36.907 115 11446.99 58.60 56822.11 88888.00 2018-04-25 15:04:37.407 115 11447.03 58.60 56822.09 88888.00 2018-04-25 15:04:37.907 115 11447.01 58.55 56822.09 88888.00 2018-04-25 15:04:38.407 115 11447.02 58.55 56822.07 88888.00 2018-04-25 15:04:38.907 115 11447.02 58.60 56822.10 88888.00 2018-04-25 15:04:39.407 115 11446.99 58.56 56822.06 88888.00 2018-04-25 15:04:39.907 115 11447.02 58.49 56822.11 88888.00 2018-04-25 15:04:40.407 115 11447.09 58.50 56822.06 88888.00 2018-04-25 15:04:40.907 115 11447.05 58.52 56821.98 88888.00 2018-04-25 15:04:41.407 115 11446.98 58.49 56821.99 88888.00 2018-04-25 15:04:41.907 115 11447.03 58.48 56821.96 88888.00 2018-04-25 15:04:42.407 115 11447.05 58.48 56821.92 88888.00 2018-04-25 15:04:42.907 115 11447.09 58.45 56821.92 88888.00 2018-04-25 15:04:43.407 115 11447.12 58.44 56821.91 88888.00 2018-04-25 15:04:43.907 115 11447.12 58.45 56821.98 88888.00 2018-04-25 15:04:44.407 115 11447.02 58.43 56821.94 88888.00 2018-04-25 15:04:44.907 115 11446.99 58.43 56821.91 88888.00 2018-04-25 15:04:45.407 115 11447.05 58.41 56821.92 88888.00 2018-04-25 15:04:45.907 115 11447.05 58.36 56821.98 88888.00 2018-04-25 15:04:46.407 115 11447.02 58.34 56821.96 88888.00 2018-04-25 15:04:46.907 115 11447.10 58.31 56821.88 88888.00 2018-04-25 15:04:47.407 115 11447.02 58.37 56821.88 88888.00 2018-04-25 15:04:47.907 115 11446.95 58.39 56821.92 88888.00 2018-04-25 15:04:48.407 115 11447.01 58.41 56821.88 88888.00 2018-04-25 15:04:48.907 115 11446.98 58.30 56821.84 88888.00 2018-04-25 15:04:49.407 115 11446.97 58.30 56821.80 88888.00 2018-04-25 15:04:49.907 115 11447.08 58.30 56821.79 88888.00 2018-04-25 15:04:50.407 115 11447.02 58.23 56821.77 88888.00 2018-04-25 15:04:50.907 115 11446.97 58.24 56821.78 88888.00 2018-04-25 15:04:51.407 115 11446.95 58.23 56821.80 88888.00 2018-04-25 15:04:51.907 115 11446.98 58.19 56821.78 88888.00 2018-04-25 15:04:52.407 115 11446.97 58.19 56821.71 88888.00 2018-04-25 15:04:52.907 115 11447.03 58.23 56821.61 88888.00 2018-04-25 15:04:53.407 115 11447.06 58.24 56821.61 88888.00 2018-04-25 15:04:53.907 115 11446.98 58.29 56821.60 88888.00 2018-04-25 15:04:54.407 115 11447.01 58.28 56821.58 88888.00 2018-04-25 15:04:54.907 115 11447.05 58.25 56821.56 88888.00 2018-04-25 15:04:55.407 115 11447.05 58.21 56821.52 88888.00 2018-04-25 15:04:55.907 115 11446.99 58.23 56821.46 88888.00 2018-04-25 15:04:56.407 115 11447.02 58.23 56821.48 88888.00 2018-04-25 15:04:56.907 115 11447.03 58.21 56821.52 88888.00 2018-04-25 15:04:57.407 115 11447.02 58.22 56821.48 88888.00 2018-04-25 15:04:57.907 115 11446.99 58.22 56821.53 88888.00 2018-04-25 15:04:58.407 115 11447.03 58.17 56821.47 88888.00 2018-04-25 15:04:58.907 115 11446.95 58.14 56821.43 88888.00 2018-04-25 15:04:59.407 115 11446.97 58.21 56821.47 88888.00 2018-04-25 15:04:59.907 115 11446.98 58.21 56821.43 88888.00 2018-04-25 15:05:00.407 115 11446.92 58.17 56821.37 88888.00 2018-04-25 15:05:00.907 115 11446.92 58.12 56821.40 88888.00 2018-04-25 15:05:01.407 115 11446.99 58.15 56821.45 88888.00 2018-04-25 15:05:01.907 115 11446.98 58.18 56821.46 88888.00 2018-04-25 15:05:02.407 115 11446.92 58.17 56821.42 88888.00 2018-04-25 15:05:02.907 115 11446.98 58.19 56821.43 88888.00 2018-04-25 15:05:03.407 115 11446.98 58.17 56821.42 88888.00 2018-04-25 15:05:03.907 115 11446.97 58.16 56821.39 88888.00 2018-04-25 15:05:04.407 115 11446.98 58.16 56821.40 88888.00 2018-04-25 15:05:04.907 115 11446.97 58.14 56821.42 88888.00 2018-04-25 15:05:05.407 115 11446.90 58.08 56821.43 88888.00 2018-04-25 15:05:05.907 115 11446.98 58.08 56821.45 88888.00 2018-04-25 15:05:06.407 115 11447.03 58.10 56821.46 88888.00 2018-04-25 15:05:06.907 115 11446.90 58.12 56821.51 88888.00 2018-04-25 15:05:07.407 115 11446.87 58.19 56821.49 88888.00 2018-04-25 15:05:07.907 115 11446.92 58.18 56821.48 88888.00 2018-04-25 15:05:08.407 115 11446.87 58.07 56821.49 88888.00 2018-04-25 15:05:09.408 115 11446.88 58.08 56821.47 88888.00 2018-04-25 15:05:09.908 115 11446.82 58.07 56821.47 88888.00 2018-04-25 15:05:10.408 115 11446.77 58.04 56821.45 88888.00 2018-04-25 15:05:10.908 115 11446.80 58.09 56821.42 88888.00 2018-04-25 15:05:11.408 115 11446.82 58.09 56821.46 88888.00 2018-04-25 15:05:11.908 115 11446.75 58.05 56821.52 88888.00 2018-04-25 15:05:12.408 115 11446.77 58.08 56821.48 88888.00 2018-04-25 15:05:12.908 115 11446.83 58.04 56821.46 88888.00 2018-04-25 15:05:13.408 115 11446.76 58.02 56821.43 88888.00 2018-04-25 15:05:13.908 115 11446.64 58.01 56821.42 88888.00 2018-04-25 15:05:14.408 115 11446.69 57.97 56821.45 88888.00 2018-04-25 15:05:14.908 115 11446.64 57.97 56821.47 88888.00 2018-04-25 15:05:15.408 115 11446.61 58.01 56821.42 88888.00 2018-04-25 15:05:15.908 115 11446.62 57.96 56821.41 88888.00 2018-04-25 15:05:16.408 115 11446.57 57.92 56821.52 88888.00 2018-04-25 15:05:16.908 115 11446.57 57.95 56821.51 88888.00 2018-04-25 15:05:17.408 115 11446.61 57.97 56821.53 88888.00 2018-04-25 15:05:17.908 115 11446.56 57.94 56821.48 88888.00 2018-04-25 15:05:18.408 115 11446.53 57.97 56821.45 88888.00 2018-04-25 15:05:18.908 115 11446.56 57.97 56821.55 88888.00 2018-04-25 15:05:19.408 115 11446.50 57.94 56821.64 88888.00 2018-04-25 15:05:19.908 115 11446.46 57.96 56821.62 88888.00 2018-04-25 15:05:20.408 115 11446.49 57.96 56821.59 88888.00 2018-04-25 15:05:20.908 115 11446.50 57.96 56821.61 88888.00 2018-04-25 15:05:21.408 115 11446.49 57.97 56821.60 88888.00 2018-04-25 15:05:21.908 115 11446.50 58.00 56821.65 88888.00 2018-04-25 15:05:22.408 115 11446.50 58.03 56821.72 88888.00 2018-04-25 15:05:22.908 115 11446.44 57.98 56821.71 88888.00 2018-04-25 15:05:23.408 115 11446.41 58.00 56821.71 88888.00 2018-04-25 15:05:23.908 115 11446.44 57.98 56821.71 88888.00 2018-04-25 15:05:24.408 115 11446.39 58.01 56821.78 88888.00 2018-04-25 15:05:24.908 115 11446.35 57.97 56821.75 88888.00 2018-04-25 15:05:25.408 115 11446.44 57.97 56821.74 88888.00 2018-04-25 15:05:25.908 115 11446.35 57.97 56821.79 88888.00 2018-04-25 15:05:26.408 115 11446.26 58.01 56821.84 88888.00 2018-04-25 15:05:26.908 115 11446.32 58.03 56821.81 88888.00 2018-04-25 15:05:27.408 115 11446.29 58.01 56821.86 88888.00 2018-04-25 15:05:27.908 115 11446.23 58.03 56821.86 88888.00 2018-04-25 15:05:28.408 115 11446.29 58.02 56821.82 88888.00 2018-04-25 15:05:28.908 115 11446.30 58.02 56821.87 88888.00 2018-04-25 15:05:29.408 115 11446.22 58.01 56821.93 88888.00 2018-04-25 15:05:29.908 115 11446.22 58.01 56821.96 88888.00 2018-04-25 15:05:30.408 115 11446.25 58.01 56821.94 88888.00 2018-04-25 15:05:30.908 115 11446.19 58.01 56821.94 88888.00 2018-04-25 15:05:31.408 115 11446.19 58.02 56821.98 88888.00 2018-04-25 15:05:31.908 115 11446.22 58.03 56821.97 88888.00 2018-04-25 15:05:32.408 115 11446.16 58.00 56821.99 88888.00 2018-04-25 15:05:32.908 115 11446.16 58.01 56822.01 88888.00 2018-04-25 15:05:33.408 115 11446.26 58.03 56821.93 88888.00 2018-04-25 15:05:33.908 115 11446.19 58.05 56821.92 88888.00 2018-04-25 15:05:34.408 115 11446.14 58.07 56821.97 88888.00 2018-04-25 15:05:34.908 115 11446.20 58.07 56821.97 88888.00 2018-04-25 15:05:35.408 115 11446.16 58.03 56821.96 88888.00 2018-04-25 15:05:35.908 115 11446.08 58.01 56821.98 88888.00 2018-04-25 15:05:36.408 115 11446.14 57.98 56822.00 88888.00 2018-04-25 15:05:36.908 115 11446.18 57.96 56821.98 88888.00 2018-04-25 15:05:37.408 115 11446.12 57.96 56821.96 88888.00 2018-04-25 15:05:37.908 115 11446.12 58.01 56822.01 88888.00 2018-04-25 15:05:38.408 115 11446.12 57.98 56822.03 88888.00 2018-04-25 15:05:38.908 115 11446.08 57.95 56821.99 88888.00 2018-04-25 15:05:39.408 115 11446.11 57.95 56821.96 88888.00 2018-04-25 15:05:39.908 115 11446.19 57.94 56821.94 88888.00 2018-04-25 15:05:40.908 115 11446.06 57.95 56821.93 88888.00 2018-04-25 15:05:41.408 115 11446.14 57.96 56821.91 88888.00 2018-04-25 15:05:41.908 115 11446.16 57.92 56821.92 88888.00 2018-04-25 15:05:42.408 115 11446.15 57.95 56821.88 88888.00 2018-04-25 15:05:42.908 115 11446.18 57.94 56821.86 88888.00 2018-04-25 15:05:43.408 115 11446.20 57.91 56821.75 88888.00 2018-04-25 15:05:43.908 115 11446.20 57.90 56821.78 88888.00 2018-04-25 15:05:44.408 115 11446.26 57.85 56821.81 88888.00 2018-04-25 15:05:44.908 115 11446.28 57.85 56821.80 88888.00 2018-04-25 15:05:45.408 115 11446.22 57.88 56821.77 88888.00 2018-04-25 15:05:45.908 115 11446.29 57.91 56821.73 88888.00 2018-04-25 15:05:46.408 115 11446.36 57.89 56821.74 88888.00 2018-04-25 15:05:46.908 115 11446.33 57.88 56821.73 88888.00 2018-04-25 15:05:47.408 115 11446.36 57.90 56821.74 88888.00 2018-04-25 15:05:47.908 115 11446.37 57.90 56821.71 88888.00 2018-04-25 15:05:48.408 115 11446.34 57.88 56821.65 88888.00 2018-04-25 15:05:48.908 115 11446.33 57.88 56821.64 88888.00 2018-04-25 15:05:49.408 115 11446.39 57.87 56821.66 88888.00 2018-04-25 15:05:49.908 115 11446.37 57.85 56821.61 88888.00 2018-04-25 15:05:50.408 115 11446.34 57.87 56821.59 88888.00 2018-04-25 15:05:50.908 115 11446.41 57.83 56821.58 88888.00 2018-04-25 15:05:51.408 115 11446.43 57.83 56821.58 88888.00 2018-04-25 15:05:51.908 115 11446.39 57.81 56821.60 88888.00 2018-04-25 15:05:52.408 115 11446.40 57.76 56821.53 88888.00 2018-04-25 15:05:52.908 115 11446.43 57.76 56821.52 88888.00 2018-04-25 15:05:53.408 115 11446.35 57.77 56821.49 88888.00 2018-04-25 15:05:53.908 115 11446.34 57.80 56821.48 88888.00 2018-04-25 15:05:54.408 115 11446.40 57.76 56821.43 88888.00 2018-04-25 15:05:54.908 115 11446.44 57.76 56821.43 88888.00 2018-04-25 15:05:55.408 115 11446.39 57.75 56821.42 88888.00 2018-04-25 15:05:55.908 115 11446.42 57.73 56821.41 88888.00 2018-04-25 15:05:56.408 115 11446.39 57.71 56821.42 88888.00 2018-04-25 15:05:56.908 115 11446.36 57.71 56821.43 88888.00 2018-04-25 15:05:57.408 115 11446.34 57.70 56821.47 88888.00 2018-04-25 15:05:57.908 115 11446.35 57.68 56821.40 88888.00 2018-04-25 15:05:58.908 115 11446.34 57.71 56821.39 88888.00 2018-04-25 15:05:59.408 115 11446.32 57.66 56821.35 88888.00 2018-04-25 15:05:59.908 115 11446.34 57.63 56821.34 88888.00 2018-04-25 15:06:00.408 115 11446.32 57.64 56821.35 88888.00 2018-04-25 15:06:00.908 115 11446.33 57.66 56821.36 88888.00 2018-04-25 15:06:01.408 115 11446.26 57.64 56821.35 88888.00 2018-04-25 15:06:01.908 115 11446.29 57.62 56821.37 88888.00 2018-04-25 15:06:02.408 115 11446.29 57.63 56821.33 88888.00 2018-04-25 15:06:02.908 115 11446.26 57.64 56821.35 88888.00 2018-04-25 15:06:03.408 115 11446.22 57.64 56821.42 88888.00 2018-04-25 15:06:03.908 115 11446.26 57.57 56821.41 88888.00 2018-04-25 15:06:04.408 115 11446.27 57.57 56821.39 88888.00 2018-04-25 15:06:04.908 115 11446.21 57.56 56821.34 88888.00 2018-04-25 15:06:05.408 115 11446.20 57.60 56821.39 88888.00 2018-04-25 15:06:05.908 115 11446.25 57.58 56821.33 88888.00 2018-04-25 15:06:06.408 115 11446.19 57.55 56821.33 88888.00 2018-04-25 15:06:06.908 115 11446.14 57.53 56821.34 88888.00 2018-04-25 15:06:07.408 115 11446.09 57.53 56821.28 88888.00 2018-04-25 15:06:07.908 115 11446.08 57.49 56821.28 88888.00 2018-04-25 15:06:08.408 115 11446.11 57.56 56821.29 88888.00 2018-04-25 15:06:08.908 115 11446.19 57.54 56821.30 88888.00 2018-04-25 15:06:09.408 115 11446.14 57.57 56821.35 88888.00 2018-04-25 15:06:09.908 115 11446.07 57.55 56821.35 88888.00 2018-04-25 15:06:10.408 115 11446.12 57.51 56821.36 88888.00 2018-04-25 15:06:10.908 115 11446.04 57.49 56821.33 88888.00 2018-04-25 15:06:11.408 115 11446.00 57.55 56821.32 88888.00 2018-04-25 15:06:12.408 115 11446.04 57.55 56821.42 88888.00 2018-04-25 15:06:12.908 115 11445.97 57.54 56821.42 88888.00 2018-04-25 15:06:13.408 115 11445.95 57.54 56821.43 88888.00 2018-04-25 15:06:13.908 115 11446.00 57.51 56821.48 88888.00 2018-04-25 15:06:14.408 115 11445.99 57.54 56821.49 88888.00 2018-04-25 15:06:14.908 115 11445.97 57.57 56821.51 88888.00 2018-04-25 15:06:15.408 115 11446.01 57.57 56821.52 88888.00 2018-04-25 15:06:15.908 115 11445.97 57.57 56821.56 88888.00 2018-04-25 15:06:16.408 115 11445.95 57.57 56821.61 88888.00 2018-04-25 15:06:16.908 115 11445.99 57.60 56821.59 88888.00 2018-04-25 15:06:17.408 115 11445.94 57.56 56821.65 88888.00 2018-04-25 15:06:17.908 115 11445.84 57.60 56821.71 88888.00 2018-04-25 15:06:18.408 115 11445.90 57.60 56821.77 88888.00 2018-04-25 15:06:18.908 115 11445.90 57.56 56821.77 88888.00 2018-04-25 15:06:19.408 115 11445.88 57.57 56821.85 88888.00 2018-04-25 15:06:19.908 115 11445.90 57.60 56821.85 88888.00 2018-04-25 15:06:20.408 115 11445.90 57.58 56821.88 88888.00 2018-04-25 15:06:20.908 115 11445.85 57.63 56821.92 88888.00 2018-04-25 15:06:21.408 115 11445.83 57.66 56821.94 88888.00 2018-04-25 15:06:21.908 115 11445.85 57.62 56821.91 88888.00 2018-04-25 15:06:22.408 115 11445.81 57.62 56821.91 88888.00 2018-04-25 15:06:22.908 115 11445.84 57.66 56821.91 88888.00 2018-04-25 15:06:23.408 115 11445.86 57.68 56821.93 88888.00 2018-04-25 15:06:23.908 115 11445.73 57.68 56821.94 88888.00 2018-04-25 15:06:24.408 115 11445.73 57.68 56821.98 88888.00 2018-04-25 15:06:24.908 115 11445.79 57.66 56821.99 88888.00 2018-04-25 15:06:25.408 115 11445.71 57.67 56822.07 88888.00 2018-04-25 15:06:25.908 115 11445.74 57.66 56822.09 88888.00 2018-04-25 15:06:26.408 115 11445.79 57.69 56822.10 88888.00 2018-04-25 15:06:26.908 115 11445.79 57.73 56822.12 88888.00 2018-04-25 15:06:27.408 115 11445.73 57.73 56822.22 88888.00 2018-04-25 15:06:27.908 115 11445.76 57.74 56822.25 88888.00 2018-04-25 15:06:28.408 115 11445.70 57.69 56822.23 88888.00 2018-04-25 15:06:28.908 115 11445.65 57.71 56822.25 88888.00 2018-04-25 15:06:29.408 115 11445.70 57.71 56822.28 88888.00 2018-04-25 15:06:29.908 115 11445.70 57.71 56822.26 88888.00 2018-04-25 15:06:30.408 115 11445.69 57.69 56822.28 88888.00 2018-04-25 15:06:30.908 115 11445.70 57.68 56822.28 88888.00 2018-04-25 15:06:31.408 115 11445.73 57.69 56822.26 88888.00 2018-04-25 15:06:31.908 115 11445.64 57.64 56822.29 88888.00 2018-04-25 15:06:32.408 115 11445.66 57.66 56822.36 88888.00 2018-04-25 15:06:32.908 115 11445.67 57.69 56822.31 88888.00 2018-04-25 15:06:33.408 115 11445.62 57.68 56822.26 88888.00 2018-04-25 15:06:33.908 115 11445.65 57.66 56822.24 88888.00 2018-04-25 15:06:34.408 115 11445.65 57.64 56822.31 88888.00 2018-04-25 15:06:34.908 115 11445.58 57.58 56822.28 88888.00 2018-04-25 15:06:35.408 115 11445.51 57.55 56822.29 88888.00 2018-04-25 15:06:35.908 115 11445.55 57.61 56822.28 88888.00 2018-04-25 15:06:36.408 115 11445.53 57.56 56822.23 88888.00 2018-04-25 15:06:36.908 115 11445.46 57.53 56822.20 88888.00 2018-04-25 15:06:37.408 115 11445.45 57.55 56822.20 88888.00 2018-04-25 15:06:37.908 115 11445.46 57.50 56822.22 88888.00 2018-04-25 15:06:38.408 115 11445.43 57.49 56822.28 88888.00 2018-04-25 15:06:38.908 115 11445.39 57.47 56822.28 88888.00 2018-04-25 15:06:39.408 115 11445.43 57.44 56822.25 88888.00 2018-04-25 15:06:39.908 115 11445.36 57.47 56822.20 88888.00 2018-04-25 15:06:40.408 115 11445.39 57.49 56822.23 88888.00 2018-04-25 15:06:40.908 115 11445.44 57.54 56822.23 88888.00 2018-04-25 15:06:41.408 115 11445.36 57.48 56822.17 88888.00 2018-04-25 15:06:41.908 115 11445.31 57.46 56822.11 88888.00 2018-04-25 15:06:42.408 115 11445.36 57.46 56822.12 88888.00 2018-04-25 15:06:42.908 115 11445.29 57.44 56822.14 88888.00 2018-04-25 15:06:43.908 115 11445.23 57.41 56822.12 88888.00 2018-04-25 15:06:44.408 115 11445.29 57.47 56822.11 88888.00 2018-04-25 15:06:44.908 115 11445.26 57.46 56822.09 88888.00 2018-04-25 15:06:45.408 115 11445.32 57.40 56822.11 88888.00 2018-04-25 15:06:45.908 115 11445.36 57.40 56822.11 88888.00 2018-04-25 15:06:46.408 115 11445.30 57.41 56822.12 88888.00 2018-04-25 15:06:46.908 115 11445.25 57.41 56822.13 88888.00 2018-04-25 15:06:47.408 115 11445.30 57.37 56822.06 88888.00 2018-04-25 15:06:47.908 115 11445.25 57.35 56821.98 88888.00 2018-04-25 15:06:48.408 115 11445.25 57.36 56821.97 88888.00 2018-04-25 15:06:48.908 115 11445.26 57.37 56822.07 88888.00 2018-04-25 15:06:49.408 115 11445.24 57.35 56822.09 88888.00 2018-04-25 15:06:49.908 115 11445.21 57.33 56822.05 88888.00 2018-04-25 15:06:50.408 115 11445.26 57.35 56822.09 88888.00 2018-04-25 15:06:50.908 115 11445.30 57.35 56822.03 88888.00 2018-04-25 15:06:51.408 115 11445.23 57.34 56822.01 88888.00 2018-04-25 15:06:51.908 115 11445.24 57.35 56822.09 88888.00 2018-04-25 15:06:52.408 115 11445.30 57.33 56822.01 88888.00 2018-04-25 15:06:52.908 115 11445.30 57.29 56822.04 88888.00 2018-04-25 15:06:53.408 115 11445.36 57.32 56822.11 88888.00 2018-04-25 15:06:53.908 115 11445.36 57.33 56822.14 88888.00 2018-04-25 15:06:54.408 115 11445.28 57.32 56822.17 88888.00 2018-04-25 15:06:54.908 115 11445.24 57.29 56822.20 88888.00 2018-04-25 15:06:55.408 115 11445.29 57.33 56822.14 88888.00 2018-04-25 15:06:55.908 115 11445.22 57.33 56822.05 88888.00 2018-04-25 15:06:56.408 115 11445.15 57.37 56822.06 88888.00 2018-04-25 15:06:56.908 115 11445.18 57.36 56822.10 88888.00 2018-04-25 15:06:57.408 115 11445.23 57.35 56822.14 88888.00 2018-04-25 15:06:57.908 115 11445.23 57.35 56822.11 88888.00 2018-04-25 15:06:58.408 115 11445.26 57.40 56822.09 88888.00 2018-04-25 15:06:58.908 115 11445.23 57.40 56822.06 88888.00 2018-04-25 15:06:59.408 115 11445.24 57.41 56822.03 88888.00 2018-04-25 15:06:59.908 115 11445.29 57.41 56822.00 88888.00 2018-04-25 15:07:00.408 115 11445.33 57.40 56822.00 88888.00 2018-04-25 15:07:00.908 115 11445.28 57.40 56821.96 88888.00 2018-04-25 15:07:01.408 115 11445.31 57.42 56821.99 88888.00 2018-04-25 15:07:01.908 115 11445.43 57.41 56821.98 88888.00 2018-04-25 15:07:02.408 115 11445.36 57.37 56821.96 88888.00 2018-04-25 15:07:02.908 115 11445.37 57.44 56821.91 88888.00 2018-04-25 15:07:03.408 115 11445.46 57.46 56821.97 88888.00 2018-04-25 15:07:03.908 115 11445.37 57.47 56822.03 88888.00 2018-04-25 15:07:04.408 115 11445.33 57.50 56821.99 88888.00 2018-04-25 15:07:04.908 115 11445.42 57.47 56821.98 88888.00 2018-04-25 15:07:05.408 115 11445.44 57.44 56821.94 88888.00 2018-04-25 15:07:05.908 115 11445.43 57.46 56821.94 88888.00 2018-04-25 15:07:06.408 115 11445.50 57.44 56822.00 88888.00 2018-04-25 15:07:06.908 115 11445.50 57.46 56822.05 88888.00 2018-04-25 15:07:07.408 115 11445.42 57.46 56821.99 88888.00 2018-04-25 15:07:07.908 115 11445.52 57.46 56822.00 88888.00 2018-04-25 15:07:08.408 115 11445.57 57.47 56822.00 88888.00 2018-04-25 15:07:08.908 115 11445.52 57.46 56822.00 88888.00 2018-04-25 15:07:09.408 115 11445.55 57.49 56821.99 88888.00 2018-04-25 15:07:09.908 115 11445.57 57.44 56821.97 88888.00 2018-04-25 15:07:10.408 115 11445.60 57.43 56821.96 88888.00 2018-04-25 15:07:10.908 115 11445.55 57.51 56821.98 88888.00 2018-04-25 15:07:11.408 115 11445.56 57.51 56821.96 88888.00 2018-04-25 15:07:11.908 115 11445.58 57.53 56821.92 88888.00 2018-04-25 15:07:12.408 115 11445.60 57.58 56821.93 88888.00 2018-04-25 15:07:12.908 115 11445.60 57.58 56821.97 88888.00 2018-04-25 15:07:13.408 115 11445.66 57.60 56821.94 88888.00 2018-04-25 15:07:13.908 115 11445.62 57.58 56821.93 88888.00 2018-04-25 15:07:14.408 115 11445.62 57.55 56821.93 88888.00 2018-04-25 15:07:14.908 115 11445.64 57.50 56821.93 88888.00 2018-04-25 15:07:15.408 115 11445.60 57.53 56821.92 88888.00 2018-04-25 15:07:15.908 115 11445.63 57.55 56821.91 88888.00 2018-04-25 15:07:16.408 115 11445.67 57.61 56821.87 88888.00 2018-04-25 15:07:16.908 115 11445.65 57.57 56821.88 88888.00 2018-04-25 15:07:17.408 115 11445.70 57.53 56821.87 88888.00 2018-04-25 15:07:17.908 115 11445.77 57.51 56821.87 88888.00 2018-04-25 15:07:18.408 115 11445.74 57.51 56821.82 88888.00 2018-04-25 15:07:18.908 115 11445.78 57.51 56821.82 88888.00 2018-04-25 15:07:19.408 115 11445.81 57.47 56821.78 88888.00 2018-04-25 15:07:19.908 115 11445.80 57.44 56821.77 88888.00 2018-04-25 15:07:20.408 115 11445.81 57.49 56821.77 88888.00 2018-04-25 15:07:20.908 115 11445.81 57.44 56821.73 88888.00 2018-04-25 15:07:21.408 115 11445.80 57.41 56821.72 88888.00 2018-04-25 15:07:21.908 115 11445.79 57.39 56821.67 88888.00 2018-04-25 15:07:22.408 115 11445.78 57.40 56821.62 88888.00 2018-04-25 15:07:22.908 115 11445.81 57.37 56821.61 88888.00 2018-04-25 15:07:23.408 115 11445.84 57.40 56821.60 88888.00 2018-04-25 15:07:23.909 115 11445.85 57.35 56821.66 88888.00 2018-04-25 15:07:24.409 115 11445.88 57.28 56821.61 88888.00 2018-04-25 15:07:25.409 115 11445.78 57.22 56821.52 88888.00 2018-04-25 15:07:25.909 115 11445.78 57.19 56821.54 88888.00 2018-04-25 15:07:26.409 115 11445.78 57.19 56821.52 88888.00 2018-04-25 15:07:26.909 115 11445.81 57.17 56821.52 88888.00 2018-04-25 15:07:27.409 115 11445.81 57.19 56821.48 88888.00 2018-04-25 15:07:27.909 115 11445.78 57.16 56821.45 88888.00 2018-04-25 15:07:28.409 115 11445.77 57.13 56821.36 88888.00 2018-04-25 15:07:28.909 115 11445.83 57.09 56821.35 88888.00 2018-04-25 15:07:29.409 115 11445.79 57.02 56821.30 88888.00 2018-04-25 15:07:29.909 115 11445.73 57.03 56821.29 88888.00 2018-04-25 15:07:30.409 115 11445.72 57.06 56821.23 88888.00 2018-04-25 15:07:30.909 115 11445.74 57.01 56821.19 88888.00 2018-04-25 15:07:31.409 115 11445.71 56.96 56821.16 88888.00 2018-04-25 15:07:31.909 115 11445.73 56.95 56821.19 88888.00 2018-04-25 15:07:32.409 115 11445.76 56.94 56821.16 88888.00 2018-04-25 15:07:32.909 115 11445.69 56.94 56821.10 88888.00 2018-04-25 15:07:33.409 115 11445.64 56.95 56821.04 88888.00 2018-04-25 15:07:33.909 115 11445.71 56.96 56821.03 88888.00 2018-04-25 15:07:34.409 115 11445.69 56.88 56821.04 88888.00 2018-04-25 15:07:34.909 115 11445.59 56.83 56821.02 88888.00 2018-04-25 15:07:35.409 115 11445.63 56.80 56821.00 88888.00 2018-04-25 15:07:35.909 115 11445.64 56.78 56821.03 88888.00 2018-04-25 15:07:36.409 115 11445.57 56.78 56820.95 88888.00 2018-04-25 15:07:36.909 115 11445.57 56.78 56820.88 88888.00 2018-04-25 15:07:37.409 115 11445.55 56.74 56820.82 88888.00 2018-04-25 15:07:37.909 115 11445.51 56.76 56820.85 88888.00 2018-04-25 15:07:38.409 115 11445.51 56.74 56820.89 88888.00 2018-04-25 15:07:38.909 115 11445.51 56.74 56820.90 88888.00 2018-04-25 15:07:39.409 115 11445.41 56.68 56820.87 88888.00 2018-04-25 15:07:39.909 115 11445.35 56.68 56820.88 88888.00 2018-04-25 15:07:40.409 115 11445.36 56.64 56820.81 88888.00 2018-04-25 15:07:40.909 115 11445.35 56.61 56820.77 88888.00 2018-04-25 15:07:41.409 115 11445.31 56.69 56820.74 88888.00 2018-04-25 15:07:41.909 115 11445.39 56.65 56820.77 88888.00 2018-04-25 15:07:42.409 115 11445.36 56.60 56820.77 88888.00 2018-04-25 15:07:42.909 115 11445.31 56.58 56820.77 88888.00 2018-04-25 15:07:43.409 115 11445.32 56.59 56820.78 88888.00 2018-04-25 15:07:43.909 115 11445.29 56.58 56820.75 88888.00 2018-04-25 15:07:44.409 115 11445.29 56.57 56820.74 88888.00 2018-04-25 15:07:44.909 115 11445.33 56.55 56820.71 88888.00 2018-04-25 15:07:45.409 115 11445.33 56.48 56820.66 88888.00 2018-04-25 15:07:45.909 115 11445.28 56.46 56820.70 88888.00 2018-04-25 15:07:46.409 115 11445.23 56.48 56820.70 88888.00 2018-04-25 15:07:46.909 115 11445.25 56.45 56820.68 88888.00 2018-04-25 15:07:47.409 115 11445.19 56.46 56820.65 88888.00 2018-04-25 15:07:47.909 115 11445.17 56.51 56820.65 88888.00 2018-04-25 15:07:48.409 115 11445.19 56.44 56820.64 88888.00 2018-04-25 15:07:48.909 115 11445.16 56.35 56820.64 88888.00 2018-04-25 15:07:49.409 115 11445.18 56.33 56820.59 88888.00 2018-04-25 15:07:49.909 115 11445.22 56.37 56820.60 88888.00 2018-04-25 15:07:50.409 115 11445.19 56.34 56820.65 88888.00 2018-04-25 15:07:50.909 115 11445.18 56.35 56820.63 88888.00 2018-04-25 15:07:51.409 115 11445.19 56.31 56820.63 88888.00 2018-04-25 15:07:51.909 115 11445.14 56.26 56820.65 88888.00 2018-04-25 15:07:52.409 115 11445.14 56.26 56820.66 88888.00 2018-04-25 15:07:52.909 115 11445.17 56.32 56820.65 88888.00 2018-04-25 15:07:53.409 115 11445.18 56.33 56820.64 88888.00 2018-04-25 15:07:53.909 115 11445.15 56.31 56820.65 88888.00 2018-04-25 15:07:54.409 115 11445.12 56.26 56820.66 88888.00 2018-04-25 15:07:54.909 115 11445.15 56.25 56820.68 88888.00 2018-04-25 15:07:55.409 115 11445.10 56.23 56820.71 88888.00 2018-04-25 15:07:55.909 115 11445.09 56.12 56820.75 88888.00 2018-04-25 15:07:57.409 115 11445.04 56.24 56820.76 88888.00 2018-04-25 15:07:57.909 115 11445.04 56.24 56820.76 88888.00 2018-04-25 15:07:58.409 115 11445.01 56.20 56820.72 88888.00 2018-04-25 15:07:58.909 115 11445.01 56.25 56820.76 88888.00 2018-04-25 15:07:59.409 115 11445.03 56.26 56820.77 88888.00 2018-04-25 15:07:59.909 115 11445.00 56.24 56820.82 88888.00 2018-04-25 15:08:00.409 115 11444.98 56.26 56820.79 88888.00 2018-04-25 15:08:00.909 115 11445.04 56.26 56820.79 88888.00 2018-04-25 15:08:01.409 115 11445.08 56.24 56820.82 88888.00 2018-04-25 15:08:01.909 115 11445.00 56.20 56820.87 88888.00 2018-04-25 15:08:02.409 115 11444.95 56.17 56820.91 88888.00 2018-04-25 15:08:02.909 115 11445.00 56.17 56820.85 88888.00 2018-04-25 15:08:03.409 115 11444.97 56.15 56820.87 88888.00 2018-04-25 15:08:03.909 115 11445.03 56.11 56820.97 88888.00 2018-04-25 15:08:04.409 115 11445.05 56.14 56821.01 88888.00 2018-04-25 15:08:04.909 115 11444.97 56.08 56821.00 88888.00 2018-04-25 15:08:05.409 115 11444.94 56.10 56821.03 88888.00 2018-04-25 15:08:05.909 115 11445.01 56.10 56820.97 88888.00 2018-04-25 15:08:06.409 115 11444.98 56.06 56820.96 88888.00 2018-04-25 15:08:06.909 115 11444.95 56.07 56821.01 88888.00 2018-04-25 15:08:07.409 115 11444.97 56.07 56821.00 88888.00 2018-04-25 15:08:07.909 115 11444.94 56.06 56821.03 88888.00 2018-04-25 15:08:08.409 115 11444.84 56.06 56821.04 88888.00 2018-04-25 15:08:08.909 115 11444.90 56.07 56821.04 88888.00 2018-04-25 15:08:09.409 115 11444.89 56.05 56821.02 88888.00 2018-04-25 15:08:09.909 115 11444.89 56.05 56821.02 88888.00 2018-04-25 15:08:10.409 115 11444.91 56.04 56821.06 88888.00 2018-04-25 15:08:10.909 115 11444.94 56.00 56821.11 88888.00 2018-04-25 15:08:11.409 115 11444.86 55.98 56821.03 88888.00 2018-04-25 15:08:11.909 115 11444.86 56.00 56821.01 88888.00 2018-04-25 15:08:12.409 115 11444.90 55.96 56821.06 88888.00 2018-04-25 15:08:12.909 115 11444.90 55.94 56821.01 88888.00 2018-04-25 15:08:13.409 115 11444.90 55.96 56821.06 88888.00 2018-04-25 15:08:13.909 115 11445.01 55.94 56821.10 88888.00 2018-04-25 15:08:14.909 115 11444.88 55.90 56820.98 88888.00 2018-04-25 15:08:15.409 115 11444.96 55.86 56820.88 88888.00 2018-04-25 15:08:15.909 115 11444.98 55.86 56820.91 88888.00 2018-04-25 15:08:16.409 115 11444.95 55.80 56820.90 88888.00 2018-04-25 15:08:16.909 115 11444.91 55.79 56820.90 88888.00 2018-04-25 15:08:17.409 115 11444.94 55.81 56820.91 88888.00 2018-04-25 15:08:17.909 115 11444.90 55.81 56820.81 88888.00 2018-04-25 15:08:18.409 115 11444.90 55.79 56820.75 88888.00 2018-04-25 15:08:18.909 115 11444.95 55.76 56820.71 88888.00 2018-04-25 15:08:19.409 115 11444.89 55.72 56820.70 88888.00 2018-04-25 15:08:19.909 115 11444.87 55.70 56820.74 88888.00 2018-04-25 15:08:20.409 115 11444.96 55.69 56820.63 88888.00 2018-04-25 15:08:20.909 115 11444.97 55.66 56820.59 88888.00 2018-04-25 15:08:21.409 115 11444.95 55.66 56820.55 88888.00 2018-04-25 15:08:21.909 115 11444.95 55.66 56820.46 88888.00 2018-04-25 15:08:22.409 115 11444.90 55.59 56820.40 88888.00 2018-04-25 15:08:22.909 115 11444.86 55.56 56820.39 88888.00 2018-04-25 15:08:23.409 115 11444.93 55.55 56820.33 88888.00 2018-04-25 15:08:23.909 115 11444.91 55.51 56820.30 88888.00 2018-04-25 15:08:24.409 115 11444.89 55.47 56820.31 88888.00 2018-04-25 15:08:24.909 115 11444.91 55.44 56820.26 88888.00 2018-04-25 15:08:25.409 115 11444.93 55.42 56820.25 88888.00 2018-04-25 15:08:25.909 115 11444.89 55.42 56820.24 88888.00 2018-04-25 15:08:26.409 115 11444.80 55.40 56820.14 88888.00 2018-04-25 15:08:26.909 115 11444.90 55.39 56820.11 88888.00 2018-04-25 15:08:27.409 115 11444.86 55.36 56820.02 88888.00 2018-04-25 15:08:27.909 115 11444.81 55.33 56819.95 88888.00 2018-04-25 15:08:28.409 115 11444.82 55.33 56819.93 88888.00 2018-04-25 15:08:28.909 115 11444.81 55.30 56819.94 88888.00 2018-04-25 15:08:29.409 115 11444.76 55.28 56819.91 88888.00 2018-04-25 15:08:29.909 115 11444.74 55.28 56819.89 88888.00 2018-04-25 15:08:30.409 115 11444.66 55.24 56819.82 88888.00 2018-04-25 15:08:30.909 115 11444.65 55.21 56819.78 88888.00 2018-04-25 15:08:31.409 115 11444.69 55.18 56819.78 88888.00 2018-04-25 15:08:31.909 115 11444.70 55.18 56819.74 88888.00 2018-04-25 15:08:32.409 115 11444.65 55.18 56819.78 88888.00 2018-04-25 15:08:32.909 115 11444.72 55.23 56819.78 88888.00 2018-04-25 15:08:33.409 115 11444.68 55.19 56819.74 88888.00 2018-04-25 15:08:33.909 115 11444.68 55.12 56819.69 88888.00 2018-04-25 15:08:34.409 115 11444.73 55.13 56819.68 88888.00 2018-04-25 15:08:34.909 115 11444.69 55.11 56819.67 88888.00 2018-04-25 15:08:35.409 115 11444.63 55.06 56819.61 88888.00 2018-04-25 15:08:35.909 115 11444.58 55.05 56819.62 88888.00 2018-04-25 15:08:36.409 115 11444.62 55.08 56819.61 88888.00 2018-04-25 15:08:36.909 115 11444.59 55.06 56819.62 88888.00 2018-04-25 15:08:37.409 115 11444.52 55.06 56819.66 88888.00 2018-04-25 15:08:38.409 115 11444.55 55.02 56819.60 88888.00 2018-04-25 15:08:38.909 115 11444.48 55.01 56819.54 88888.00 2018-04-25 15:08:39.409 115 11444.52 54.98 56819.49 88888.00 2018-04-25 15:08:39.909 115 11444.51 54.98 56819.50 88888.00 2018-04-25 15:08:40.409 115 11444.46 55.02 56819.50 88888.00 2018-04-25 15:08:40.909 115 11444.47 54.99 56819.52 88888.00 2018-04-25 15:08:41.409 115 11444.54 55.03 56819.49 88888.00 2018-04-25 15:08:41.909 115 11444.51 55.10 56819.43 88888.00 2018-04-25 15:08:42.409 115 11444.48 55.10 56819.49 88888.00 2018-04-25 15:08:42.909 115 11444.53 55.04 56819.56 88888.00 2018-04-25 15:08:43.409 115 11444.51 55.01 56819.59 88888.00 2018-04-25 15:08:43.909 115 11444.52 55.04 56819.57 88888.00 2018-04-25 15:08:44.409 115 11444.56 55.05 56819.57 88888.00 2018-04-25 15:08:44.909 115 11444.51 55.06 56819.55 88888.00 2018-04-25 15:08:45.409 115 11444.45 55.08 56819.55 88888.00 2018-04-25 15:08:45.909 115 11444.51 55.02 56819.56 88888.00 2018-04-25 15:08:46.409 115 11444.48 55.01 56819.54 88888.00 2018-04-25 15:08:46.909 115 11444.49 55.01 56819.53 88888.00 2018-04-25 15:08:47.409 115 11444.58 55.05 56819.53 88888.00 2018-04-25 15:08:47.909 115 11444.52 55.02 56819.53 88888.00 2018-04-25 15:08:48.409 115 11444.44 55.05 56819.54 88888.00 2018-04-25 15:08:48.909 115 11444.52 55.08 56819.55 88888.00 2018-04-25 15:08:49.409 115 11444.55 55.08 56819.62 88888.00 2018-04-25 15:08:49.909 115 11444.54 55.06 56819.57 88888.00 2018-04-25 15:08:50.409 115 11444.55 55.16 56819.63 88888.00 2018-04-25 15:08:50.909 115 11444.58 55.12 56819.68 88888.00 2018-04-25 15:08:51.409 115 11444.54 55.11 56819.69 88888.00 2018-04-25 15:08:51.909 115 11444.53 55.13 56819.67 88888.00 2018-04-25 15:08:52.409 115 11444.58 55.12 56819.69 88888.00 2018-04-25 15:08:52.909 115 11444.59 55.09 56819.73 88888.00 2018-04-25 15:08:53.409 115 11444.60 55.11 56819.72 88888.00 2018-04-25 15:08:53.909 115 11444.67 55.16 56819.73 88888.00 2018-04-25 15:08:54.409 115 11444.66 55.16 56819.72 88888.00 2018-04-25 15:08:54.909 115 11444.62 55.12 56819.75 88888.00 2018-04-25 15:08:55.409 115 11444.68 55.12 56819.80 88888.00 2018-04-25 15:08:55.909 115 11444.63 55.18 56819.81 88888.00 2018-04-25 15:08:56.409 115 11444.68 55.19 56819.87 88888.00 2018-04-25 15:08:56.909 115 11444.73 55.23 56819.89 88888.00 2018-04-25 15:08:57.409 115 11444.69 55.25 56819.92 88888.00 2018-04-25 15:08:57.909 115 11444.62 55.21 56819.94 88888.00 2018-04-25 15:08:58.409 115 11444.68 55.21 56819.94 88888.00 2018-04-25 15:08:58.909 115 11444.76 55.21 56820.00 88888.00 2018-04-25 15:08:59.409 115 11444.70 55.16 56820.00 88888.00 2018-04-25 15:08:59.909 115 11444.70 55.15 56820.01 88888.00 2018-04-25 15:09:00.409 115 11444.81 55.15 56820.05 88888.00 2018-04-25 15:09:00.909 115 11444.74 55.18 56820.05 88888.00 2018-04-25 15:09:01.409 115 11444.70 55.22 56820.08 88888.00 2018-04-25 15:09:01.909 115 11444.68 55.23 56820.12 88888.00 2018-04-25 15:09:02.409 115 11444.73 55.17 56820.11 88888.00 2018-04-25 15:09:02.909 115 11444.77 55.16 56820.15 88888.00 2018-04-25 15:09:03.409 115 11444.73 55.21 56820.26 88888.00 2018-04-25 15:09:03.909 115 11444.74 55.18 56820.29 88888.00 2018-04-25 15:09:04.409 115 11444.72 55.17 56820.23 88888.00 2018-04-25 15:09:04.909 115 11444.74 55.17 56820.25 88888.00 2018-04-25 15:09:05.409 115 11444.72 55.21 56820.29 88888.00 2018-04-25 15:09:05.909 115 11444.66 55.19 56820.31 88888.00 2018-04-25 15:09:06.409 115 11444.63 55.21 56820.32 88888.00 2018-04-25 15:09:06.909 115 11444.70 55.23 56820.33 88888.00 2018-04-25 15:09:07.409 115 11444.67 55.19 56820.36 88888.00 2018-04-25 15:09:07.909 115 11444.65 55.18 56820.34 88888.00 2018-04-25 15:09:08.409 115 11444.65 55.18 56820.38 88888.00 2018-04-25 15:09:08.909 115 11444.66 55.17 56820.40 88888.00 2018-04-25 15:09:09.909 115 11444.69 55.12 56820.30 88888.00 2018-04-25 15:09:10.409 115 11444.73 55.11 56820.33 88888.00 2018-04-25 15:09:10.909 115 11444.62 55.15 56820.40 88888.00 2018-04-25 15:09:11.409 115 11444.54 55.18 56820.40 88888.00 2018-04-25 15:09:11.909 115 11444.59 55.15 56820.40 88888.00 2018-04-25 15:09:12.409 115 11444.59 55.13 56820.43 88888.00 2018-04-25 15:09:12.909 115 11444.56 55.15 56820.40 88888.00 2018-04-25 15:09:13.409 115 11444.56 55.16 56820.38 88888.00 2018-04-25 15:09:13.909 115 11444.45 55.10 56820.43 88888.00 2018-04-25 15:09:14.409 115 11444.42 55.10 56820.47 88888.00 2018-04-25 15:09:14.909 115 11444.45 55.04 56820.46 88888.00 2018-04-25 15:09:15.409 115 11444.49 55.08 56820.42 88888.00 2018-04-25 15:09:15.909 115 11444.46 55.04 56820.39 88888.00 2018-04-25 15:09:16.409 115 11444.44 55.02 56820.40 88888.00 2018-04-25 15:09:16.909 115 11444.42 55.02 56820.43 88888.00 2018-04-25 15:09:17.409 115 11444.41 55.04 56820.37 88888.00 2018-04-25 15:09:17.909 115 11444.41 55.06 56820.38 88888.00 2018-04-25 15:09:18.409 115 11444.40 55.03 56820.42 88888.00 2018-04-25 15:09:18.909 115 11444.34 55.02 56820.46 88888.00 2018-04-25 15:09:19.409 115 11444.34 55.01 56820.45 88888.00 2018-04-25 15:09:19.910 115 11444.34 54.95 56820.49 88888.00 2018-04-25 15:09:20.410 115 11444.28 54.91 56820.49 88888.00 2018-04-25 15:09:20.910 115 11444.24 54.95 56820.47 88888.00 2018-04-25 15:09:21.410 115 11444.35 54.95 56820.45 88888.00 2018-04-25 15:09:21.910 115 11444.30 54.91 56820.50 88888.00 2018-04-25 15:09:22.410 115 11444.21 54.91 56820.50 88888.00 2018-04-25 15:09:22.910 115 11444.21 54.91 56820.47 88888.00 2018-04-25 15:09:23.410 115 11444.23 54.95 56820.49 88888.00 2018-04-25 15:09:23.910 115 11444.21 54.90 56820.50 88888.00 2018-04-25 15:09:24.410 115 11444.19 54.90 56820.55 88888.00 2018-04-25 15:09:24.910 115 11444.17 54.85 56820.52 88888.00 2018-04-25 15:09:25.410 115 11444.13 54.84 56820.52 88888.00 2018-04-25 15:09:25.910 115 11444.14 54.84 56820.57 88888.00 2018-04-25 15:09:26.410 115 11444.21 54.85 56820.53 88888.00 2018-04-25 15:09:26.910 115 11444.20 54.85 56820.58 88888.00 2018-04-25 15:09:27.910 115 11444.23 54.75 56820.57 88888.00 2018-04-25 15:09:28.410 115 11444.11 54.72 56820.59 88888.00 2018-04-25 15:09:28.910 115 11444.02 54.77 56820.59 88888.00 2018-04-25 15:09:29.410 115 11444.18 54.81 56820.62 88888.00 2018-04-25 15:09:29.910 115 11444.14 54.76 56820.62 88888.00 2018-04-25 15:09:30.410 115 11444.10 54.74 56820.57 88888.00 2018-04-25 15:09:30.910 115 11444.07 54.77 56820.55 88888.00 2018-04-25 15:09:31.410 115 11444.12 54.75 56820.53 88888.00 2018-04-25 15:09:31.910 115 11444.06 54.72 56820.56 88888.00 2018-04-25 15:09:32.410 115 11444.09 54.75 56820.59 88888.00 2018-04-25 15:09:32.910 115 11444.12 54.74 56820.58 88888.00 2018-04-25 15:09:33.410 115 11444.06 54.72 56820.58 88888.00 2018-04-25 15:09:33.910 115 11444.10 54.74 56820.55 88888.00 2018-04-25 15:09:34.410 115 11444.18 54.72 56820.57 88888.00 2018-04-25 15:09:34.910 115 11444.17 54.70 56820.59 88888.00 2018-04-25 15:09:35.410 115 11444.19 54.72 56820.59 88888.00 2018-04-25 15:09:35.910 115 11444.20 54.74 56820.64 88888.00 2018-04-25 15:09:36.410 115 11444.12 54.69 56820.68 88888.00 2018-04-25 15:09:36.910 115 11444.05 54.69 56820.66 88888.00 2018-04-25 15:09:37.410 115 11444.10 54.69 56820.59 88888.00 2018-04-25 15:09:37.910 115 11444.12 54.71 56820.60 88888.00 2018-04-25 15:09:38.410 115 11444.13 54.72 56820.60 88888.00 2018-04-25 15:09:38.910 115 11444.13 54.69 56820.63 88888.00 2018-04-25 15:09:39.410 115 11444.11 54.70 56820.58 88888.00 2018-04-25 15:09:39.910 115 11444.07 54.64 56820.60 88888.00 2018-04-25 15:09:40.410 115 11444.14 54.68 56820.63 88888.00 2018-04-25 15:09:40.910 115 11444.21 54.75 56820.65 88888.00 2018-04-25 15:09:41.410 115 11444.18 54.74 56820.66 88888.00 2018-04-25 15:09:41.910 115 11444.20 54.71 56820.71 88888.00 2018-04-25 15:09:42.410 115 11444.25 54.75 56820.81 88888.00 2018-04-25 15:09:42.910 115 11444.19 54.74 56820.76 88888.00 2018-04-25 15:09:43.410 115 11444.17 54.75 56820.69 88888.00 2018-04-25 15:09:43.910 115 11444.19 54.74 56820.65 88888.00 2018-04-25 15:09:44.410 115 11444.19 54.72 56820.65 88888.00 2018-04-25 15:09:44.910 115 11444.10 54.72 56820.70 88888.00 2018-04-25 15:09:45.410 115 11444.19 54.75 56820.68 88888.00 2018-04-25 15:09:45.910 115 11444.23 54.76 56820.71 88888.00 2018-04-25 15:09:46.410 115 11444.24 54.78 56820.75 88888.00 2018-04-25 15:09:46.910 115 11444.20 54.77 56820.77 88888.00 2018-04-25 15:09:47.410 115 11444.20 54.78 56820.78 88888.00 2018-04-25 15:09:47.910 115 11444.23 54.79 56820.78 88888.00 2018-04-25 15:09:48.410 115 11444.27 54.83 56820.77 88888.00 2018-04-25 15:09:48.910 115 11444.32 54.87 56820.79 88888.00 2018-04-25 15:09:49.410 115 11444.31 54.85 56820.85 88888.00 2018-04-25 15:09:49.910 115 11444.30 54.85 56820.82 88888.00 2018-04-25 15:09:50.410 115 11444.35 54.90 56820.79 88888.00 2018-04-25 15:09:51.410 115 11444.28 54.72 56820.81 88888.00 2018-04-25 15:09:51.910 115 11444.34 54.82 56820.79 88888.00 2018-04-25 15:09:52.410 115 11444.30 54.84 56820.81 88888.00 2018-04-25 15:09:52.910 115 11444.30 54.88 56820.83 88888.00 2018-04-25 15:09:53.410 115 11444.34 54.97 56820.81 88888.00 2018-04-25 15:09:53.910 115 11444.39 54.96 56820.85 88888.00 2018-04-25 15:09:54.410 115 11444.34 54.92 56820.85 88888.00 2018-04-25 15:09:54.910 115 11444.34 54.94 56820.85 88888.00 2018-04-25 15:09:55.410 115 11444.35 54.91 56820.85 88888.00 2018-04-25 15:09:55.910 115 11444.35 54.90 56820.89 88888.00 2018-04-25 15:09:56.410 115 11444.42 54.94 56820.92 88888.00 2018-04-25 15:09:56.910 115 11444.47 54.96 56820.95 88888.00 2018-04-25 15:09:57.410 115 11444.42 54.95 56820.88 88888.00 2018-04-25 15:09:57.910 115 11444.42 54.98 56820.88 88888.00 2018-04-25 15:09:58.410 115 11444.55 54.99 56820.94 88888.00 2018-04-25 15:09:58.910 115 11444.53 54.95 56820.94 88888.00 2018-04-25 15:09:59.410 115 11444.54 54.95 56820.91 88888.00 2018-04-25 15:09:59.910 115 11444.55 55.01 56820.89 88888.00 2018-04-25 15:10:00.410 115 11444.53 54.98 56820.91 88888.00 2018-04-25 15:10:00.910 115 11444.54 54.98 56820.88 88888.00 2018-04-25 15:10:01.410 115 11444.52 54.98 56820.91 88888.00 2018-04-25 15:10:01.910 115 11444.49 54.98 56820.91 88888.00 2018-04-25 15:10:02.410 115 11444.44 54.98 56820.90 88888.00 2018-04-25 15:10:02.910 115 11444.45 54.99 56820.96 88888.00 2018-04-25 15:10:03.410 115 11444.51 54.98 56820.97 88888.00 2018-04-25 15:10:03.910 115 11444.51 54.97 56821.01 88888.00 2018-04-25 15:10:04.410 115 11444.48 54.97 56821.03 88888.00 2018-04-25 15:10:04.910 115 11444.46 54.98 56821.01 88888.00 2018-04-25 15:10:05.410 115 11444.45 54.96 56820.95 88888.00 2018-04-25 15:10:05.910 115 11444.44 54.99 56821.00 88888.00 2018-04-25 15:10:06.410 115 11444.46 55.03 56821.02 88888.00 2018-04-25 15:10:06.910 115 11444.40 55.01 56820.97 88888.00 2018-04-25 15:10:07.410 115 11444.32 54.98 56820.92 88888.00 2018-04-25 15:10:07.910 115 11444.44 54.99 56820.92 88888.00 2018-04-25 15:10:08.410 115 11444.44 54.99 56820.95 88888.00 2018-04-25 15:10:08.910 115 11444.37 54.99 56820.98 88888.00 2018-04-25 15:10:09.410 115 11444.41 55.02 56821.01 88888.00 2018-04-25 15:10:09.910 115 11444.44 54.99 56820.97 88888.00 2018-04-25 15:10:10.410 115 11444.34 54.99 56820.97 88888.00 2018-04-25 15:10:10.910 115 11444.35 54.99 56820.97 88888.00 2018-04-25 15:10:11.410 115 11444.38 54.99 56820.96 88888.00 2018-04-25 15:10:11.910 115 11444.31 54.97 56820.97 88888.00 2018-04-25 15:10:12.410 115 11444.26 55.02 56820.92 88888.00 2018-04-25 15:10:12.910 115 11444.33 55.02 56820.91 88888.00 2018-04-25 15:10:13.410 115 11444.33 54.98 56820.88 88888.00 2018-04-25 15:10:13.910 115 11444.30 54.95 56820.89 88888.00 2018-04-25 15:10:14.410 115 11444.30 54.97 56820.90 88888.00 2018-04-25 15:10:14.910 115 11444.24 54.94 56820.92 88888.00 2018-04-25 15:10:15.410 115 11444.20 54.92 56820.89 88888.00 2018-04-25 15:10:15.910 115 11444.31 54.95 56820.85 88888.00 2018-04-25 15:10:16.410 115 11444.32 54.96 56820.81 88888.00 2018-04-25 15:10:16.910 115 11444.33 54.97 56820.83 88888.00 2018-04-25 15:10:17.410 115 11444.31 54.95 56820.85 88888.00 2018-04-25 15:10:17.910 115 11444.37 54.94 56820.85 88888.00 2018-04-25 15:10:18.410 115 11444.31 54.89 56820.84 88888.00 2018-04-25 15:10:18.910 115 11444.27 54.95 56820.85 88888.00 2018-04-25 15:10:19.410 115 11444.32 54.95 56820.78 88888.00 2018-04-25 15:10:19.910 115 11444.30 54.92 56820.81 88888.00 2018-04-25 15:10:20.410 115 11444.25 54.94 56820.78 88888.00 2018-04-25 15:10:20.910 115 11444.24 54.97 56820.75 88888.00 2018-04-25 15:10:21.410 115 11444.24 54.90 56820.70 88888.00 2018-04-25 15:10:21.910 115 11444.27 54.91 56820.71 88888.00 2018-04-25 15:10:22.910 115 11444.30 54.90 56820.70 88888.00 2018-04-25 15:10:23.410 115 11444.28 54.90 56820.75 88888.00 2018-04-25 15:10:23.910 115 11444.25 54.89 56820.71 88888.00 2018-04-25 15:10:24.410 115 11444.33 54.90 56820.74 88888.00 2018-04-25 15:10:24.910 115 11444.30 54.87 56820.72 88888.00 2018-04-25 15:10:25.410 115 11444.33 54.85 56820.74 88888.00 2018-04-25 15:10:25.910 115 11444.33 54.83 56820.72 88888.00 2018-04-25 15:10:26.410 115 11444.26 54.82 56820.76 88888.00 2018-04-25 15:10:26.910 115 11444.35 54.85 56820.70 88888.00 2018-04-25 15:10:27.410 115 11444.39 54.83 56820.72 88888.00 2018-04-25 15:10:27.910 115 11444.37 54.82 56820.77 88888.00 2018-04-25 15:10:28.410 115 11444.35 54.83 56820.77 88888.00 2018-04-25 15:10:28.910 115 11444.39 54.82 56820.75 88888.00 2018-04-25 15:10:29.410 115 11444.44 54.83 56820.68 88888.00 2018-04-25 15:10:29.910 115 11444.40 54.82 56820.65 88888.00 2018-04-25 15:10:30.410 115 11444.38 54.82 56820.65 88888.00 2018-04-25 15:10:30.910 115 11444.44 54.78 56820.66 88888.00 2018-04-25 15:10:31.410 115 11444.41 54.75 56820.68 88888.00 2018-04-25 15:10:31.910 115 11444.46 54.79 56820.69 88888.00 2018-04-25 15:10:32.410 115 11444.41 54.79 56820.68 88888.00 2018-04-25 15:10:32.910 115 11444.42 54.79 56820.69 88888.00 2018-04-25 15:10:33.410 115 11444.49 54.82 56820.68 88888.00 2018-04-25 15:10:33.910 115 11444.52 54.83 56820.68 88888.00 2018-04-25 15:10:34.410 115 11444.52 54.81 56820.68 88888.00 2018-04-25 15:10:34.910 115 11444.51 54.79 56820.70 88888.00 2018-04-25 15:10:35.410 115 11444.58 54.82 56820.66 88888.00 2018-04-25 15:10:35.910 115 11444.60 54.82 56820.68 88888.00 2018-04-25 15:10:36.410 115 11444.63 54.81 56820.65 88888.00 2018-04-25 15:10:36.910 115 11444.65 54.83 56820.65 88888.00 2018-04-25 15:10:37.410 115 11444.61 54.84 56820.64 88888.00 2018-04-25 15:10:37.910 115 11444.55 54.79 56820.64 88888.00 2018-04-25 15:10:38.410 115 11444.62 54.81 56820.65 88888.00 2018-04-25 15:10:38.910 115 11444.73 54.81 56820.59 88888.00 2018-04-25 15:10:39.410 115 11444.73 54.79 56820.58 88888.00 2018-04-25 15:10:39.910 115 11444.75 54.79 56820.65 88888.00 2018-04-25 15:10:40.910 115 11444.67 54.83 56820.72 88888.00 2018-04-25 15:10:41.410 115 11444.63 54.85 56820.72 88888.00 2018-04-25 15:10:41.910 115 11444.70 54.88 56820.74 88888.00 2018-04-25 15:10:42.410 115 11444.70 54.82 56820.72 88888.00 2018-04-25 15:10:42.910 115 11444.74 54.84 56820.78 88888.00 2018-04-25 15:10:43.410 115 11444.77 54.82 56820.74 88888.00 2018-04-25 15:10:43.910 115 11444.68 54.79 56820.75 88888.00 2018-04-25 15:10:44.410 115 11444.65 54.83 56820.76 88888.00 2018-04-25 15:10:44.910 115 11444.70 54.84 56820.70 88888.00 2018-04-25 15:10:45.410 115 11444.75 54.82 56820.72 88888.00 2018-04-25 15:10:45.910 115 11444.73 54.82 56820.70 88888.00 2018-04-25 15:10:46.410 115 11444.73 54.87 56820.69 88888.00 2018-04-25 15:10:46.910 115 11444.76 54.87 56820.68 88888.00 2018-04-25 15:10:47.410 115 11444.69 54.85 56820.70 88888.00 2018-04-25 15:10:47.910 115 11444.72 54.90 56820.72 88888.00 2018-04-25 15:10:48.410 115 11444.81 54.88 56820.74 88888.00 2018-04-25 15:10:48.910 115 11444.77 54.88 56820.72 88888.00 2018-04-25 15:10:49.410 115 11444.79 54.91 56820.76 88888.00 2018-04-25 15:10:49.910 115 11444.83 54.90 56820.75 88888.00 2018-04-25 15:10:50.410 115 11444.82 54.88 56820.76 88888.00 2018-04-25 15:10:50.910 115 11444.79 54.88 56820.77 88888.00 2018-04-25 15:10:51.410 115 11444.87 54.90 56820.79 88888.00 2018-04-25 15:10:51.910 115 11444.82 54.88 56820.77 88888.00 2018-04-25 15:10:52.410 115 11444.86 54.92 56820.75 88888.00 2018-04-25 15:10:52.910 115 11444.93 54.98 56820.75 88888.00 2018-04-25 15:10:53.410 115 11444.95 54.96 56820.70 88888.00 2018-04-25 15:10:53.910 115 11444.91 54.94 56820.71 88888.00 2018-04-25 15:10:54.410 115 11444.95 54.92 56820.72 88888.00 2018-04-25 15:10:54.910 115 11445.03 54.94 56820.78 88888.00 2018-04-25 15:10:55.410 115 11444.91 54.96 56820.71 88888.00 2018-04-25 15:10:55.910 115 11444.87 54.99 56820.64 88888.00 2018-04-25 15:10:56.410 115 11444.94 54.95 56820.63 88888.00 2018-04-25 15:10:56.910 115 11445.01 54.96 56820.65 88888.00 2018-04-25 15:10:57.410 115 11444.98 54.95 56820.69 88888.00 2018-04-25 15:10:57.910 115 11445.02 54.90 56820.66 88888.00 2018-04-25 15:10:58.410 115 11444.98 54.89 56820.64 88888.00 2018-04-25 15:10:58.910 115 11444.98 54.95 56820.66 88888.00 2018-04-25 15:10:59.410 115 11445.10 54.94 56820.66 88888.00 2018-04-25 15:10:59.910 115 11445.03 54.90 56820.64 88888.00 2018-04-25 15:11:00.410 115 11444.98 54.96 56820.68 88888.00 2018-04-25 15:11:00.910 115 11445.03 54.98 56820.66 88888.00 2018-04-25 15:11:01.410 115 11445.05 54.95 56820.64 88888.00 2018-04-25 15:11:01.910 115 11445.09 54.91 56820.69 88888.00 2018-04-25 15:11:02.410 115 11445.05 54.96 56820.75 88888.00 2018-04-25 15:11:02.910 115 11445.07 54.98 56820.70 88888.00 2018-04-25 15:11:03.410 115 11445.03 55.01 56820.68 88888.00 2018-04-25 15:11:04.410 115 11445.02 54.96 56820.71 88888.00 2018-04-25 15:11:04.910 115 11445.00 54.97 56820.66 88888.00 2018-04-25 15:11:05.410 115 11444.95 55.04 56820.64 88888.00 2018-04-25 15:11:05.910 115 11445.03 55.03 56820.66 88888.00 2018-04-25 15:11:06.410 115 11445.03 55.03 56820.72 88888.00 2018-04-25 15:11:06.910 115 11444.97 55.16 56820.72 88888.00 2018-04-25 15:11:07.410 115 11445.08 55.13 56820.69 88888.00 2018-04-25 15:11:07.910 115 11445.01 55.06 56820.68 88888.00 2018-04-25 15:11:08.410 115 11445.02 55.12 56820.71 88888.00 2018-04-25 15:11:08.910 115 11445.08 55.16 56820.75 88888.00 2018-04-25 15:11:09.410 115 11445.03 55.09 56820.76 88888.00 2018-04-25 15:11:09.910 115 11445.03 55.11 56820.75 88888.00 2018-04-25 15:11:10.410 115 11445.03 55.13 56820.78 88888.00 2018-04-25 15:11:10.910 115 11445.04 55.10 56820.78 88888.00 2018-04-25 15:11:11.410 115 11445.00 55.11 56820.78 88888.00 2018-04-25 15:11:11.910 115 11445.05 55.12 56820.83 88888.00 2018-04-25 15:11:12.410 115 11445.10 55.09 56820.91 88888.00 2018-04-25 15:11:12.910 115 11445.02 55.11 56820.87 88888.00 2018-04-25 15:11:13.410 115 11444.98 55.13 56820.90 88888.00 2018-04-25 15:11:14.410 115 11445.01 55.10 56820.87 88888.00 2018-04-25 15:11:14.910 115 11445.01 55.16 56820.89 88888.00 2018-04-25 15:11:15.410 115 11445.10 55.17 56820.87 88888.00 2018-04-25 15:11:15.910 115 11445.09 55.17 56820.85 88888.00 2018-04-25 15:11:16.410 115 11445.02 55.17 56820.89 88888.00 2018-04-25 15:11:16.910 115 11445.05 55.12 56820.95 88888.00 2018-04-25 15:11:17.410 115 11445.02 55.10 56820.91 88888.00 2018-04-25 15:11:17.910 115 11445.09 55.15 56820.94 88888.00 2018-04-25 15:11:18.410 115 11445.07 55.17 56820.95 88888.00 2018-04-25 15:11:18.910 115 11445.00 55.13 56820.98 88888.00 2018-04-25 15:11:19.410 115 11445.00 55.17 56820.94 88888.00 2018-04-25 15:11:19.910 115 11445.02 55.22 56820.92 88888.00 2018-04-25 15:11:20.410 115 11445.07 55.18 56820.97 88888.00 2018-04-25 15:11:20.910 115 11445.03 55.12 56820.96 88888.00 2018-04-25 15:11:21.410 115 11445.08 55.13 56820.97 88888.00 2018-04-25 15:11:21.910 115 11445.11 55.17 56821.03 88888.00 2018-04-25 15:11:22.410 115 11445.07 55.18 56821.03 88888.00 2018-04-25 15:11:22.910 115 11445.10 55.15 56821.08 88888.00 2018-04-25 15:11:23.410 115 11445.09 55.16 56821.01 88888.00 2018-04-25 15:11:23.910 115 11445.07 55.19 56820.97 88888.00 2018-04-25 15:11:24.410 115 11445.11 55.16 56821.02 88888.00 2018-04-25 15:11:24.910 115 11445.23 55.13 56821.01 88888.00 2018-04-25 15:11:25.410 115 11445.16 55.18 56821.02 88888.00 2018-04-25 15:11:25.910 115 11445.15 55.19 56821.00 88888.00 2018-04-25 15:11:26.410 115 11445.21 55.19 56821.03 88888.00 2018-04-25 15:11:26.910 115 11445.14 55.16 56821.03 88888.00 2018-04-25 15:11:27.410 115 11445.15 55.13 56821.00 88888.00 2018-04-25 15:11:27.910 115 11445.21 55.15 56821.00 88888.00 2018-04-25 15:11:28.410 115 11445.18 55.17 56821.00 88888.00 2018-04-25 15:11:28.910 115 11445.10 55.10 56820.92 88888.00 2018-04-25 15:11:29.411 115 11445.14 55.13 56820.95 88888.00 2018-04-25 15:11:29.911 115 11445.22 55.10 56820.97 88888.00 2018-04-25 15:11:30.411 115 11445.18 55.15 56821.01 88888.00 2018-04-25 15:11:30.911 115 11445.23 55.16 56821.02 88888.00 2018-04-25 15:11:31.411 115 11445.24 55.11 56821.03 88888.00 2018-04-25 15:11:31.911 115 11445.14 55.09 56820.96 88888.00 2018-04-25 15:11:32.411 115 11445.12 55.10 56820.97 88888.00 2018-04-25 15:11:32.911 115 11445.17 55.17 56821.07 88888.00 2018-04-25 15:11:33.411 115 11445.11 55.18 56821.01 88888.00 2018-04-25 15:11:33.911 115 11445.16 55.16 56821.02 88888.00 2018-04-25 15:11:34.411 115 11445.23 55.16 56820.97 88888.00 2018-04-25 15:11:34.911 115 11445.18 55.16 56821.00 88888.00 2018-04-25 15:11:35.411 115 11445.11 55.18 56821.00 88888.00 2018-04-25 15:11:35.911 115 11445.16 55.17 56821.03 88888.00 2018-04-25 15:11:36.411 115 11445.17 55.12 56821.04 88888.00 2018-04-25 15:11:36.911 115 11445.18 55.12 56821.04 88888.00 2018-04-25 15:11:37.411 115 11445.18 55.13 56821.06 88888.00 2018-04-25 15:11:37.911 115 11445.14 55.09 56821.07 88888.00 2018-04-25 15:11:38.411 115 11445.09 55.16 56821.04 88888.00 2018-04-25 15:11:38.911 115 11445.15 55.21 56821.04 88888.00 2018-04-25 15:11:39.411 115 11445.14 55.18 56821.13 88888.00 2018-04-25 15:11:39.911 115 11445.09 55.17 56821.09 88888.00 2018-04-25 15:11:40.411 115 11445.12 55.17 56821.09 88888.00 2018-04-25 15:11:40.911 115 11445.15 55.15 56821.15 88888.00 2018-04-25 15:11:41.411 115 11445.09 55.15 56821.11 88888.00 2018-04-25 15:11:41.911 115 11445.09 55.17 56821.09 88888.00 2018-04-25 15:11:42.411 115 11445.10 55.17 56821.09 88888.00 2018-04-25 15:11:42.911 115 11444.98 55.15 56821.09 88888.00 2018-04-25 15:11:43.411 115 11445.03 55.09 56821.08 88888.00 2018-04-25 15:11:43.911 115 11444.97 55.11 56821.13 88888.00 2018-04-25 15:11:44.411 115 11445.00 55.11 56821.14 88888.00 2018-04-25 15:11:44.911 115 11445.01 55.08 56821.13 88888.00 2018-04-25 15:11:46.411 115 11444.87 55.09 56821.11 88888.00 2018-04-25 15:11:46.911 115 11444.91 55.09 56821.13 88888.00 2018-04-25 15:11:47.411 115 11444.98 55.12 56821.13 88888.00 2018-04-25 15:11:47.911 115 11444.89 55.10 56821.14 88888.00 2018-04-25 15:11:48.411 115 11444.89 55.08 56821.11 88888.00 2018-04-25 15:11:48.911 115 11444.98 55.04 56821.10 88888.00 2018-04-25 15:11:49.411 115 11444.91 55.03 56821.11 88888.00 2018-04-25 15:11:49.911 115 11444.91 55.09 56821.14 88888.00 2018-04-25 15:11:50.411 115 11444.93 55.06 56821.14 88888.00 2018-04-25 15:11:50.911 115 11444.90 55.04 56821.14 88888.00 2018-04-25 15:11:51.411 115 11444.91 55.06 56821.13 88888.00 2018-04-25 15:11:51.911 115 11444.93 55.06 56821.13 88888.00 2018-04-25 15:11:52.411 115 11444.95 55.04 56821.19 88888.00 2018-04-25 15:11:52.911 115 11444.91 55.08 56821.23 88888.00 2018-04-25 15:11:53.411 115 11444.93 55.06 56821.28 88888.00 2018-04-25 15:11:53.911 115 11444.86 55.06 56821.33 88888.00 2018-04-25 15:11:54.411 115 11444.87 55.05 56821.32 88888.00 2018-04-25 15:11:54.911 115 11444.90 55.04 56821.26 88888.00 2018-04-25 15:11:55.411 115 11444.89 55.08 56821.27 88888.00 2018-04-25 15:11:55.911 115 11444.84 55.09 56821.34 88888.00 2018-04-25 15:11:56.411 115 11444.84 55.15 56821.35 88888.00 2018-04-25 15:11:56.911 115 11444.86 55.11 56821.32 88888.00 2018-04-25 15:11:57.411 115 11444.90 55.09 56821.32 88888.00 2018-04-25 15:11:57.911 115 11444.90 55.04 56821.34 88888.00 2018-04-25 15:11:58.411 115 11444.95 55.05 56821.34 88888.00 2018-04-25 15:11:58.911 115 11444.95 55.04 56821.34 88888.00 2018-04-25 15:11:59.411 115 11444.86 55.06 56821.40 88888.00 2018-04-25 15:11:59.911 115 11444.88 55.10 56821.41 88888.00 2018-04-25 15:12:00.411 115 11444.84 55.06 56821.39 88888.00 2018-04-25 15:12:00.911 115 11444.80 55.04 56821.40 88888.00 2018-04-25 15:12:01.411 115 11444.86 55.04 56821.42 88888.00 2018-04-25 15:12:01.911 115 11444.91 55.08 56821.43 88888.00 2018-04-25 15:12:02.411 115 11444.88 55.03 56821.46 88888.00 2018-04-25 15:12:02.911 115 11444.91 55.06 56821.42 88888.00 2018-04-25 15:12:03.911 115 11444.93 55.10 56821.43 88888.00 2018-04-25 15:12:04.411 115 11444.97 55.09 56821.45 88888.00 2018-04-25 15:12:04.911 115 11445.01 55.05 56821.48 88888.00 2018-04-25 15:12:05.411 115 11444.93 55.05 56821.55 88888.00 2018-04-25 15:12:05.911 115 11444.90 55.09 56821.56 88888.00 2018-04-25 15:12:06.411 115 11444.97 55.09 56821.58 88888.00 2018-04-25 15:12:06.911 115 11444.93 55.08 56821.56 88888.00 2018-04-25 15:12:07.411 115 11444.90 55.10 56821.60 88888.00 2018-04-25 15:12:07.911 115 11445.02 55.11 56821.61 88888.00 2018-04-25 15:12:08.411 115 11444.93 55.05 56821.53 88888.00 2018-04-25 15:12:08.911 115 11444.90 55.04 56821.55 88888.00 2018-04-25 15:12:09.411 115 11444.97 55.05 56821.61 88888.00 2018-04-25 15:12:09.911 115 11444.97 55.04 56821.55 88888.00 2018-04-25 15:12:10.411 115 11444.96 55.05 56821.53 88888.00 2018-04-25 15:12:10.911 115 11445.01 55.06 56821.58 88888.00 2018-04-25 15:12:11.411 115 11445.03 55.04 56821.58 88888.00 2018-04-25 15:12:11.911 115 11444.98 55.02 56821.56 88888.00 2018-04-25 15:12:12.411 115 11444.98 55.01 56821.58 88888.00 2018-04-25 15:12:12.911 115 11445.04 55.01 56821.61 88888.00 2018-04-25 15:12:13.411 115 11445.02 55.01 56821.64 88888.00 2018-04-25 15:12:13.911 115 11445.05 54.97 56821.62 88888.00 2018-04-25 15:12:14.411 115 11445.12 54.99 56821.67 88888.00 2018-04-25 15:12:14.911 115 11445.02 55.01 56821.59 88888.00 2018-04-25 15:12:15.411 115 11444.95 54.97 56821.65 88888.00 2018-04-25 15:12:15.911 115 11444.95 54.95 56821.66 88888.00 2018-04-25 15:12:16.411 115 11444.96 54.90 56821.62 88888.00 2018-04-25 15:12:17.411 115 11445.04 54.90 56821.59 88888.00 2018-04-25 15:12:17.911 115 11445.00 54.90 56821.58 88888.00 2018-04-25 15:12:18.411 115 11444.96 54.94 56821.52 88888.00 2018-04-25 15:12:18.911 115 11445.00 54.90 56821.46 88888.00 2018-04-25 15:12:19.411 115 11444.97 54.85 56821.47 88888.00 2018-04-25 15:12:19.911 115 11444.95 54.87 56821.52 88888.00 2018-04-25 15:12:20.411 115 11444.96 54.85 56821.49 88888.00 2018-04-25 15:12:20.911 115 11444.95 54.82 56821.48 88888.00 2018-04-25 15:12:21.411 115 11444.96 54.82 56821.51 88888.00 2018-04-25 15:12:21.911 115 11445.02 54.88 56821.42 88888.00 2018-04-25 15:12:22.411 115 11445.04 54.84 56821.43 88888.00 2018-04-25 15:12:22.911 115 11444.93 54.82 56821.47 88888.00 2018-04-25 15:12:23.411 115 11444.89 54.81 56821.42 88888.00 2018-04-25 15:12:23.911 115 11445.00 54.77 56821.43 88888.00 2018-04-25 15:12:24.411 115 11444.97 54.74 56821.45 88888.00 2018-04-25 15:12:24.911 115 11444.97 54.76 56821.42 88888.00 2018-04-25 15:12:25.411 115 11444.98 54.77 56821.42 88888.00 2018-04-25 15:12:25.911 115 11444.91 54.75 56821.42 88888.00 2018-04-25 15:12:26.411 115 11444.88 54.72 56821.40 88888.00 2018-04-25 15:12:26.911 115 11444.97 54.79 56821.40 88888.00 2018-04-25 15:12:27.411 115 11444.98 54.74 56821.47 88888.00 2018-04-25 15:12:27.911 115 11444.94 54.72 56821.47 88888.00 2018-04-25 15:12:28.411 115 11445.02 54.75 56821.43 88888.00 2018-04-25 15:12:28.911 115 11444.95 54.75 56821.35 88888.00 2018-04-25 15:12:29.411 115 11444.93 54.74 56821.39 88888.00 2018-04-25 15:12:29.911 115 11444.90 54.79 56821.46 88888.00 2018-04-25 15:12:30.411 115 11444.95 54.74 56821.39 88888.00 2018-04-25 15:12:30.911 115 11444.94 54.75 56821.32 88888.00 2018-04-25 15:12:31.411 115 11444.84 54.74 56821.37 88888.00 2018-04-25 15:12:31.911 115 11444.88 54.71 56821.42 88888.00 2018-04-25 15:12:32.411 115 11444.76 54.67 56821.40 88888.00 2018-04-25 15:12:32.911 115 11444.72 54.68 56821.40 88888.00 2018-04-25 15:12:33.411 115 11444.84 54.67 56821.40 88888.00 2018-04-25 15:12:33.911 115 11444.84 54.68 56821.37 88888.00 2018-04-25 15:12:34.411 115 11444.82 54.69 56821.34 88888.00 2018-04-25 15:12:34.911 115 11444.77 54.69 56821.37 88888.00 2018-04-25 15:12:35.411 115 11444.75 54.63 56821.45 88888.00 2018-04-25 15:12:35.911 115 11444.67 54.61 56821.49 88888.00 2018-04-25 15:12:36.411 115 11444.72 54.62 56821.51 88888.00 2018-04-25 15:12:36.911 115 11444.77 54.61 56821.47 88888.00 2018-04-25 15:12:37.411 115 11444.69 54.62 56821.52 88888.00 2018-04-25 15:12:37.911 115 11444.73 54.64 56821.53 88888.00 2018-04-25 15:12:38.411 115 11444.72 54.61 56821.49 88888.00 2018-04-25 15:12:38.911 115 11444.69 54.58 56821.46 88888.00 2018-04-25 15:12:39.411 115 11444.69 54.60 56821.42 88888.00 2018-04-25 15:12:39.911 115 11444.68 54.62 56821.45 88888.00 2018-04-25 15:12:40.411 115 11444.68 54.68 56821.47 88888.00 2018-04-25 15:12:40.911 115 11444.72 54.67 56821.52 88888.00 2018-04-25 15:12:41.411 115 11444.72 54.63 56821.58 88888.00 2018-04-25 15:12:41.911 115 11444.69 54.65 56821.53 88888.00 2018-04-25 15:12:42.411 115 11444.61 54.62 56821.58 88888.00 2018-04-25 15:12:42.911 115 11444.65 54.61 56821.56 88888.00 2018-04-25 15:12:43.411 115 11444.63 54.62 56821.47 88888.00 2018-04-25 15:12:43.911 115 11444.62 54.64 56821.46 88888.00 2018-04-25 15:12:44.411 115 11444.58 54.65 56821.56 88888.00 2018-04-25 15:12:44.911 115 11444.54 54.64 56821.61 88888.00 2018-04-25 15:12:45.411 115 11444.49 54.64 56821.64 88888.00 2018-04-25 15:12:45.911 115 11444.54 54.67 56821.61 88888.00 2018-04-25 15:12:46.411 115 11444.59 54.64 56821.59 88888.00 2018-04-25 15:12:46.911 115 11444.59 54.67 56821.62 88888.00 2018-04-25 15:12:47.411 115 11444.59 54.65 56821.71 88888.00 2018-04-25 15:12:47.911 115 11444.47 54.68 56821.75 88888.00 2018-04-25 15:12:48.411 115 11444.40 54.71 56821.80 88888.00 2018-04-25 15:12:48.911 115 11444.45 54.67 56821.78 88888.00 2018-04-25 15:12:49.411 115 11444.53 54.65 56821.79 88888.00 2018-04-25 15:12:49.911 115 11444.49 54.69 56821.88 88888.00 2018-04-25 15:12:50.411 115 11444.42 54.70 56821.84 88888.00 2018-04-25 15:12:50.911 115 11444.45 54.72 56821.79 88888.00 2018-04-25 15:12:51.411 115 11444.39 54.71 56821.79 88888.00 2018-04-25 15:12:51.911 115 11444.38 54.72 56821.78 88888.00 2018-04-25 15:12:52.411 115 11444.41 54.72 56821.85 88888.00 2018-04-25 15:12:52.911 115 11444.42 54.72 56821.87 88888.00 2018-04-25 15:12:53.411 115 11444.37 54.70 56821.93 88888.00 2018-04-25 15:12:53.911 115 11444.42 54.76 56821.93 88888.00 2018-04-25 15:12:54.411 115 11444.35 54.76 56821.94 88888.00 2018-04-25 15:12:54.911 115 11444.33 54.78 56822.01 88888.00 2018-04-25 15:12:55.411 115 11444.37 54.82 56822.04 88888.00 2018-04-25 15:12:55.911 115 11444.33 54.82 56822.01 88888.00 2018-04-25 15:12:56.411 115 11444.26 54.84 56822.01 88888.00 2018-04-25 15:12:56.911 115 11444.26 54.88 56822.04 88888.00 2018-04-25 15:12:57.411 115 11444.26 54.83 56822.06 88888.00 2018-04-25 15:12:57.911 115 11444.19 54.84 56822.07 88888.00 2018-04-25 15:12:58.911 115 11444.27 54.89 56822.20 88888.00 2018-04-25 15:12:59.411 115 11444.24 54.84 56822.25 88888.00 2018-04-25 15:12:59.911 115 11444.20 54.81 56822.26 88888.00 2018-04-25 15:13:00.411 115 11444.27 54.87 56822.24 88888.00 2018-04-25 15:13:00.911 115 11444.28 54.89 56822.23 88888.00 2018-04-25 15:13:01.411 115 11444.16 54.95 56822.24 88888.00 2018-04-25 15:13:01.911 115 11444.23 54.95 56822.28 88888.00 2018-04-25 15:13:02.411 115 11444.17 54.94 56822.32 88888.00 2018-04-25 15:13:02.911 115 11444.11 54.95 56822.30 88888.00 2018-04-25 15:13:03.411 115 11444.18 54.96 56822.31 88888.00 2018-04-25 15:13:03.911 115 11444.16 54.97 56822.37 88888.00 2018-04-25 15:13:04.411 115 11444.03 55.02 56822.35 88888.00 2018-04-25 15:13:04.911 115 11444.06 55.01 56822.41 88888.00 2018-04-25 15:13:05.411 115 11444.07 54.97 56822.41 88888.00 2018-04-25 15:13:05.911 115 11443.99 55.03 56822.39 88888.00 2018-04-25 15:13:06.411 115 11443.98 55.04 56822.44 88888.00 2018-04-25 15:13:06.911 115 11443.97 55.08 56822.52 88888.00 2018-04-25 15:13:07.411 115 11443.92 55.09 56822.61 88888.00 2018-04-25 15:13:07.911 115 11443.97 55.13 56822.61 88888.00 2018-04-25 15:13:08.411 115 11444.00 55.11 56822.59 88888.00 2018-04-25 15:13:08.911 115 11443.94 55.04 56822.63 88888.00 2018-04-25 15:13:09.411 115 11443.89 54.98 56822.62 88888.00 2018-04-25 15:13:09.911 115 11443.93 54.99 56822.58 88888.00 2018-04-25 15:13:10.411 115 11443.86 55.06 56822.57 88888.00 2018-04-25 15:13:10.911 115 11443.79 55.13 56822.71 88888.00 2018-04-25 15:13:11.411 115 11443.86 55.16 56822.75 88888.00 2018-04-25 15:13:11.911 115 11443.80 55.13 56822.68 88888.00 2018-04-25 15:13:12.411 115 11443.77 55.13 56822.63 88888.00 2018-04-25 15:13:12.911 115 11443.79 55.24 56822.57 88888.00 2018-04-25 15:13:13.411 115 11443.79 55.28 56822.62 88888.00 2018-04-25 15:13:13.911 115 11443.77 55.25 56822.69 88888.00 2018-04-25 15:13:14.411 115 11443.79 55.25 56822.68 88888.00 2018-04-25 15:13:14.911 115 11443.85 55.24 56822.69 88888.00 2018-04-25 15:13:15.411 115 11443.79 55.17 56822.68 88888.00 2018-04-25 15:13:15.911 115 11443.73 55.19 56822.68 88888.00 2018-04-25 15:13:16.911 115 11443.64 55.22 56822.62 88888.00 2018-04-25 15:13:17.411 115 11443.66 55.23 56822.65 88888.00 2018-04-25 15:13:17.911 115 11443.75 55.23 56822.65 88888.00 2018-04-25 15:13:18.411 115 11443.69 55.21 56822.63 88888.00 2018-04-25 15:13:18.911 115 11443.57 55.21 56822.62 88888.00 2018-04-25 15:13:19.411 115 11443.69 55.19 56822.58 88888.00 2018-04-25 15:13:19.911 115 11443.66 55.18 56822.62 88888.00 2018-04-25 15:13:20.411 115 11443.56 55.15 56822.62 88888.00 2018-04-25 15:13:20.911 115 11443.61 55.17 56822.63 88888.00 2018-04-25 15:13:21.411 115 11443.61 55.17 56822.63 88888.00 2018-04-25 15:13:21.911 115 11443.57 55.10 56822.56 88888.00 2018-04-25 15:13:22.411 115 11443.58 55.09 56822.57 88888.00 2018-04-25 15:13:22.911 115 11443.64 55.09 56822.49 88888.00 2018-04-25 15:13:23.411 115 11443.62 55.08 56822.48 88888.00 2018-04-25 15:13:23.911 115 11443.57 55.11 56822.48 88888.00 2018-04-25 15:13:24.411 115 11443.63 55.06 56822.46 88888.00 2018-04-25 15:13:24.911 115 11443.62 55.09 56822.46 88888.00 2018-04-25 15:13:25.411 115 11443.61 55.12 56822.51 88888.00 2018-04-25 15:13:25.911 115 11443.62 55.10 56822.50 88888.00 2018-04-25 15:13:26.411 115 11443.59 55.04 56822.52 88888.00 2018-04-25 15:13:26.912 115 11443.64 55.08 56822.49 88888.00 2018-04-25 15:13:27.412 115 11443.68 55.08 56822.45 88888.00 2018-04-25 15:13:27.912 115 11443.64 55.05 56822.45 88888.00 2018-04-25 15:13:28.412 115 11443.63 55.08 56822.41 88888.00 2018-04-25 15:13:28.912 115 11443.66 55.08 56822.32 88888.00 2018-04-25 15:13:29.412 115 11443.64 55.03 56822.32 88888.00 2018-04-25 15:13:30.412 115 11443.71 55.10 56822.37 88888.00 2018-04-25 15:13:30.912 115 11443.65 55.05 56822.26 88888.00 2018-04-25 15:13:31.412 115 11443.64 55.09 56822.28 88888.00 2018-04-25 15:13:31.912 115 11443.69 55.15 56822.30 88888.00 2018-04-25 15:13:32.412 115 11443.72 55.13 56822.28 88888.00 2018-04-25 15:13:32.912 115 11443.70 55.11 56822.31 88888.00 2018-04-25 15:13:33.412 115 11443.76 55.12 56822.28 88888.00 2018-04-25 15:13:33.912 115 11443.79 55.12 56822.22 88888.00 2018-04-25 15:13:34.412 115 11443.73 55.09 56822.17 88888.00 2018-04-25 15:13:34.912 115 11443.72 55.06 56822.19 88888.00 2018-04-25 15:13:35.412 115 11443.75 55.05 56822.14 88888.00 2018-04-25 15:13:35.912 115 11443.76 55.10 56822.12 88888.00 2018-04-25 15:13:36.412 115 11443.77 55.12 56822.12 88888.00 2018-04-25 15:13:36.912 115 11443.83 55.11 56822.06 88888.00 2018-04-25 15:13:37.412 115 11443.79 55.12 56822.01 88888.00 2018-04-25 15:13:37.912 115 11443.75 55.13 56822.03 88888.00 2018-04-25 15:13:38.412 115 11443.78 55.15 56822.03 88888.00 2018-04-25 15:13:38.912 115 11443.79 55.10 56822.07 88888.00 2018-04-25 15:13:39.412 115 11443.78 55.10 56822.09 88888.00 2018-04-25 15:13:40.412 115 11443.85 55.10 56822.00 88888.00 2018-04-25 15:13:40.912 115 11443.84 55.15 56821.97 88888.00 2018-04-25 15:13:41.412 115 11443.90 55.17 56821.88 88888.00 2018-04-25 15:13:41.912 115 11443.89 55.18 56821.82 88888.00 2018-04-25 15:13:42.412 115 11443.86 55.19 56821.85 88888.00 2018-04-25 15:13:42.912 115 11443.89 55.25 56821.85 88888.00 2018-04-25 15:13:43.412 115 11443.96 55.25 56821.80 88888.00 2018-04-25 15:13:43.912 115 11443.86 55.24 56821.82 88888.00 2018-04-25 15:13:44.412 115 11443.89 55.24 56821.80 88888.00 2018-04-25 15:13:44.912 115 11443.93 55.22 56821.79 88888.00 2018-04-25 15:13:45.412 115 11443.91 55.22 56821.79 88888.00 2018-04-25 15:13:45.912 115 11443.87 55.25 56821.79 88888.00 2018-04-25 15:13:46.412 115 11443.93 55.31 56821.85 88888.00 2018-04-25 15:13:46.912 115 11443.99 55.32 56821.87 88888.00 2018-04-25 15:13:47.412 115 11443.94 55.29 56821.84 88888.00 2018-04-25 15:13:47.912 115 11444.05 55.31 56821.86 88888.00 2018-04-25 15:13:48.412 115 11444.12 55.29 56821.91 88888.00 2018-04-25 15:13:48.912 115 11444.03 55.29 56821.90 88888.00 2018-04-25 15:13:49.412 115 11444.00 55.36 56821.91 88888.00 2018-04-25 15:13:49.912 115 11444.06 55.33 56821.90 88888.00 2018-04-25 15:13:50.412 115 11444.10 55.36 56821.84 88888.00 2018-04-25 15:13:50.912 115 11444.11 55.36 56821.85 88888.00 2018-04-25 15:13:51.412 115 11444.13 55.35 56821.88 88888.00 2018-04-25 15:13:51.912 115 11444.13 55.38 56821.92 88888.00 2018-04-25 15:13:52.412 115 11444.21 55.42 56821.90 88888.00 2018-04-25 15:13:52.912 115 11444.28 55.39 56821.84 88888.00 2018-04-25 15:13:53.412 115 11444.18 55.40 56821.87 88888.00 2018-04-25 15:13:53.912 115 11444.20 55.46 56821.87 88888.00 2018-04-25 15:13:54.412 115 11444.33 55.49 56821.88 88888.00 2018-04-25 15:13:54.912 115 11444.34 55.51 56821.94 88888.00 2018-04-25 15:13:55.412 115 11444.25 55.52 56821.99 88888.00 2018-04-25 15:13:55.912 115 11444.31 55.56 56821.97 88888.00 2018-04-25 15:13:56.412 115 11444.38 55.58 56821.96 88888.00 2018-04-25 15:13:56.912 115 11444.38 55.57 56821.93 88888.00 2018-04-25 15:13:57.412 115 11444.37 55.64 56821.94 88888.00 2018-04-25 15:13:57.912 115 11444.42 55.64 56821.93 88888.00 2018-04-25 15:13:58.412 115 11444.35 55.64 56821.92 88888.00 2018-04-25 15:13:58.912 115 11444.32 55.65 56821.94 88888.00 2018-04-25 15:13:59.412 115 11444.33 55.65 56821.96 88888.00 2018-04-25 15:13:59.912 115 11444.32 55.66 56821.99 88888.00 2018-04-25 15:14:00.412 115 11444.34 55.69 56821.99 88888.00 2018-04-25 15:14:00.912 115 11444.41 55.66 56822.01 88888.00 2018-04-25 15:14:01.412 115 11444.51 55.69 56822.07 88888.00 2018-04-25 15:14:01.912 115 11444.49 55.70 56822.04 88888.00 2018-04-25 15:14:02.412 115 11444.49 55.73 56822.09 88888.00 2018-04-25 15:14:02.912 115 11444.49 55.74 56822.11 88888.00 2018-04-25 15:14:03.412 115 11444.45 55.72 56822.09 88888.00 2018-04-25 15:14:03.912 115 11444.44 55.74 56822.04 88888.00 2018-04-25 15:14:04.412 115 11444.48 55.76 56822.05 88888.00 2018-04-25 15:14:04.912 115 11444.52 55.76 56822.06 88888.00 2018-04-25 15:14:05.412 115 11444.56 55.79 56822.09 88888.00 2018-04-25 15:14:05.912 115 11444.55 55.78 56822.10 88888.00 2018-04-25 15:14:06.412 115 11444.55 55.80 56822.14 88888.00 2018-04-25 15:14:06.912 115 11444.56 55.86 56822.18 88888.00 2018-04-25 15:14:07.412 115 11444.48 55.87 56822.17 88888.00 2018-04-25 15:14:07.912 115 11444.46 55.87 56822.13 88888.00 2018-04-25 15:14:08.412 115 11444.48 55.89 56822.16 88888.00 2018-04-25 15:14:08.912 115 11444.52 55.85 56822.12 88888.00 2018-04-25 15:14:09.412 115 11444.47 55.83 56822.10 88888.00 2018-04-25 15:14:09.912 115 11444.48 55.89 56822.17 88888.00 2018-04-25 15:14:10.412 115 11444.53 55.92 56822.20 88888.00 2018-04-25 15:14:10.912 115 11444.51 55.90 56822.25 88888.00 2018-04-25 15:14:11.412 115 11444.48 55.89 56822.32 88888.00 2018-04-25 15:14:11.912 115 11444.48 55.89 56822.26 88888.00 2018-04-25 15:14:12.412 115 11444.48 55.83 56822.23 88888.00 2018-04-25 15:14:12.912 115 11444.41 55.81 56822.25 88888.00 2018-04-25 15:14:13.412 115 11444.40 55.81 56822.25 88888.00 2018-04-25 15:14:13.912 115 11444.40 55.79 56822.22 88888.00 2018-04-25 15:14:14.412 115 11444.35 55.79 56822.25 88888.00 2018-04-25 15:14:14.912 115 11444.38 55.81 56822.32 88888.00 2018-04-25 15:14:15.412 115 11444.40 55.81 56822.32 88888.00 2018-04-25 15:14:15.912 115 11444.30 55.85 56822.33 88888.00 2018-04-25 15:14:16.412 115 11444.24 55.89 56822.33 88888.00 2018-04-25 15:14:16.912 115 11444.30 55.86 56822.35 88888.00 2018-04-25 15:14:17.412 115 11444.28 55.90 56822.37 88888.00 2018-04-25 15:14:17.912 115 11444.27 55.91 56822.37 88888.00 2018-04-25 15:14:18.412 115 11444.17 55.94 56822.39 88888.00 2018-04-25 15:14:18.912 115 11444.14 55.90 56822.45 88888.00 2018-04-25 15:14:19.412 115 11444.10 55.91 56822.43 88888.00 2018-04-25 15:14:19.912 115 11444.11 55.91 56822.43 88888.00 2018-04-25 15:14:20.412 115 11444.11 55.89 56822.45 88888.00 2018-04-25 15:14:20.912 115 11444.09 55.85 56822.45 88888.00 2018-04-25 15:14:21.412 115 11444.06 55.87 56822.45 88888.00 2018-04-25 15:14:21.912 115 11443.96 55.85 56822.45 88888.00 2018-04-25 15:14:22.412 115 11443.94 55.87 56822.44 88888.00 2018-04-25 15:14:22.912 115 11444.00 55.89 56822.44 88888.00 2018-04-25 15:14:23.412 115 11443.99 55.90 56822.46 88888.00 2018-04-25 15:14:23.912 115 11443.92 55.94 56822.51 88888.00 2018-04-25 15:14:24.412 115 11443.96 55.94 56822.59 88888.00 2018-04-25 15:14:24.912 115 11443.89 55.96 56822.58 88888.00 2018-04-25 15:14:25.412 115 11443.84 56.01 56822.56 88888.00 2018-04-25 15:14:25.912 115 11443.78 56.03 56822.55 88888.00 2018-04-25 15:14:26.412 115 11443.86 55.99 56822.56 88888.00 2018-04-25 15:14:26.912 115 11443.77 56.00 56822.61 88888.00 2018-04-25 15:14:27.412 115 11443.71 55.99 56822.63 88888.00 2018-04-25 15:14:27.912 115 11443.77 55.99 56822.67 88888.00 2018-04-25 15:14:28.412 115 11443.71 55.97 56822.67 88888.00 2018-04-25 15:14:28.912 115 11443.62 55.98 56822.63 88888.00 2018-04-25 15:14:29.412 115 11443.68 55.99 56822.65 88888.00 2018-04-25 15:14:29.912 115 11443.70 55.98 56822.64 88888.00 2018-04-25 15:14:30.412 115 11443.65 56.01 56822.65 88888.00 2018-04-25 15:14:30.912 115 11443.63 56.03 56822.68 88888.00 2018-04-25 15:14:31.412 115 11443.64 56.03 56822.65 88888.00 2018-04-25 15:14:31.912 115 11443.65 56.03 56822.70 88888.00 2018-04-25 15:14:32.412 115 11443.70 56.03 56822.75 88888.00 2018-04-25 15:14:32.912 115 11443.65 56.00 56822.71 88888.00 2018-04-25 15:14:33.412 115 11443.58 56.00 56822.69 88888.00 2018-04-25 15:14:33.912 115 11443.52 56.06 56822.70 88888.00 2018-04-25 15:14:34.412 115 11443.50 56.08 56822.68 88888.00 2018-04-25 15:14:34.912 115 11443.45 56.08 56822.69 88888.00 2018-04-25 15:14:35.412 115 11443.43 56.10 56822.73 88888.00 2018-04-25 15:14:35.912 115 11443.50 56.05 56822.70 88888.00 2018-04-25 15:14:36.412 115 11443.48 56.03 56822.69 88888.00 2018-04-25 15:14:36.912 115 11443.49 56.03 56822.67 88888.00 2018-04-25 15:14:37.412 115 11443.57 56.04 56822.70 88888.00 2018-04-25 15:14:37.912 115 11443.54 56.03 56822.63 88888.00 2018-04-25 15:14:38.412 115 11443.38 56.04 56822.63 88888.00 2018-04-25 15:14:38.912 115 11443.44 56.06 56822.70 88888.00 2018-04-25 15:14:39.912 115 11443.51 56.05 56822.71 88888.00 2018-04-25 15:14:40.412 115 11443.51 56.03 56822.73 88888.00 2018-04-25 15:14:40.912 115 11443.51 56.01 56822.71 88888.00 2018-04-25 15:14:41.412 115 11443.44 56.00 56822.73 88888.00 2018-04-25 15:14:41.912 115 11443.41 56.03 56822.68 88888.00 2018-04-25 15:14:42.412 115 11443.40 56.10 56822.70 88888.00 2018-04-25 15:14:42.912 115 11443.36 56.08 56822.69 88888.00 2018-04-25 15:14:43.412 115 11443.40 56.08 56822.65 88888.00 2018-04-25 15:14:43.912 115 11443.52 56.01 56822.64 88888.00 2018-04-25 15:14:44.412 115 11443.41 56.03 56822.65 88888.00 2018-04-25 15:14:44.912 115 11443.44 56.06 56822.58 88888.00 2018-04-25 15:14:45.412 115 11443.48 55.99 56822.49 88888.00 2018-04-25 15:14:45.912 115 11443.48 55.94 56822.45 88888.00 2018-04-25 15:14:46.412 115 11443.45 56.01 56822.54 88888.00 2018-04-25 15:14:46.912 115 11443.48 56.00 56822.54 88888.00 2018-04-25 15:14:47.412 115 11443.50 55.98 56822.50 88888.00 2018-04-25 15:14:47.912 115 11443.44 56.01 56822.48 88888.00 2018-04-25 15:14:48.412 115 11443.48 56.03 56822.45 88888.00 2018-04-25 15:14:48.912 115 11443.44 55.99 56822.49 88888.00 2018-04-25 15:14:49.412 115 11443.42 56.00 56822.46 88888.00 2018-04-25 15:14:49.912 115 11443.50 56.03 56822.45 88888.00 2018-04-25 15:14:50.412 115 11443.54 56.00 56822.41 88888.00 2018-04-25 15:14:50.912 115 11443.44 55.99 56822.36 88888.00 2018-04-25 15:14:51.412 115 11443.40 56.04 56822.37 88888.00 2018-04-25 15:14:51.912 115 11443.41 56.03 56822.36 88888.00 2018-04-25 15:14:52.412 115 11443.44 55.98 56822.30 88888.00 2018-04-25 15:14:53.412 115 11443.45 55.92 56822.33 88888.00 2018-04-25 15:14:53.912 115 11443.47 55.91 56822.24 88888.00 2018-04-25 15:14:54.412 115 11443.44 55.94 56822.23 88888.00 2018-04-25 15:14:54.912 115 11443.41 55.96 56822.23 88888.00 2018-04-25 15:14:55.412 115 11443.41 55.97 56822.25 88888.00 2018-04-25 15:14:55.912 115 11443.36 55.92 56822.24 88888.00 2018-04-25 15:14:56.412 115 11443.34 55.96 56822.18 88888.00 2018-04-25 15:14:56.912 115 11443.31 55.93 56822.16 88888.00 2018-04-25 15:14:57.412 115 11443.34 55.93 56822.19 88888.00 2018-04-25 15:14:57.912 115 11443.38 55.93 56822.17 88888.00 2018-04-25 15:14:58.412 115 11443.31 55.91 56822.17 88888.00 2018-04-25 15:14:58.912 115 11443.24 55.92 56822.17 88888.00 2018-04-25 15:14:59.412 115 11443.29 55.96 56822.13 88888.00 2018-04-25 15:14:59.912 115 11443.33 55.93 56822.07 88888.00 2018-04-25 15:15:00.412 115 11443.21 55.94 56822.06 88888.00 2018-04-25 15:15:00.912 115 11443.23 55.94 56822.01 88888.00 2018-04-25 15:15:01.412 115 11443.28 55.89 56821.99 88888.00 2018-04-25 15:15:01.912 115 11443.23 55.81 56821.99 88888.00 2018-04-25 15:15:02.412 115 11443.19 55.83 56822.00 88888.00 2018-04-25 15:15:02.912 115 11443.26 55.84 56821.99 88888.00 2018-04-25 15:15:03.412 115 11443.26 55.84 56821.90 88888.00 2018-04-25 15:15:03.912 115 11443.24 55.85 56821.87 88888.00 2018-04-25 15:15:04.412 115 11443.24 55.90 56821.90 88888.00 2018-04-25 15:15:04.912 115 11443.23 55.85 56821.86 88888.00 2018-04-25 15:15:05.412 115 11443.17 55.84 56821.84 88888.00 2018-04-25 15:15:05.912 115 11443.21 55.86 56821.79 88888.00 2018-04-25 15:15:06.412 115 11443.30 55.87 56821.80 88888.00 2018-04-25 15:15:06.912 115 11443.22 55.84 56821.79 88888.00 2018-04-25 15:15:07.412 115 11443.28 55.86 56821.78 88888.00 2018-04-25 15:15:07.912 115 11443.28 55.85 56821.77 88888.00 2018-04-25 15:15:08.412 115 11443.27 55.85 56821.80 88888.00 2018-04-25 15:15:08.912 115 11443.17 55.86 56821.81 88888.00 2018-04-25 15:15:09.412 115 11443.26 55.85 56821.75 88888.00 2018-04-25 15:15:09.912 115 11443.23 55.81 56821.71 88888.00 2018-04-25 15:15:10.412 115 11443.21 55.89 56821.67 88888.00 2018-04-25 15:15:10.912 115 11443.24 55.89 56821.64 88888.00 2018-04-25 15:15:11.412 115 11443.20 55.81 56821.61 88888.00 2018-04-25 15:15:11.912 115 11443.21 55.81 56821.55 88888.00 2018-04-25 15:15:12.412 115 11443.26 55.81 56821.51 88888.00 2018-04-25 15:15:12.912 115 11443.23 55.81 56821.48 88888.00 2018-04-25 15:15:13.412 115 11443.27 55.81 56821.49 88888.00 2018-04-25 15:15:13.912 115 11443.37 55.80 56821.46 88888.00 2018-04-25 15:15:14.412 115 11443.29 55.79 56821.46 88888.00 2018-04-25 15:15:14.912 115 11443.23 55.78 56821.41 88888.00 2018-04-25 15:15:15.412 115 11443.28 55.78 56821.35 88888.00 2018-04-25 15:15:15.912 115 11443.30 55.81 56821.35 88888.00 2018-04-25 15:15:16.412 115 11443.26 55.77 56821.34 88888.00 2018-04-25 15:15:16.912 115 11443.24 55.81 56821.33 88888.00 2018-04-25 15:15:17.412 115 11443.30 55.81 56821.29 88888.00 2018-04-25 15:15:17.912 115 11443.27 55.81 56821.28 88888.00 2018-04-25 15:15:18.412 115 11443.26 55.79 56821.26 88888.00 2018-04-25 15:15:18.912 115 11443.34 55.74 56821.21 88888.00 2018-04-25 15:15:19.412 115 11443.31 55.77 56821.22 88888.00 2018-04-25 15:15:19.912 115 11443.28 55.81 56821.20 88888.00 2018-04-25 15:15:20.412 115 11443.38 55.80 56821.17 88888.00 2018-04-25 15:15:20.912 115 11443.29 55.83 56821.16 88888.00 2018-04-25 15:15:21.412 115 11443.35 55.83 56821.15 88888.00 2018-04-25 15:15:21.912 115 11443.41 55.83 56821.10 88888.00 2018-04-25 15:15:22.412 115 11443.29 55.90 56821.06 88888.00 2018-04-25 15:15:22.912 115 11443.21 55.96 56821.07 88888.00 2018-04-25 15:15:23.412 115 11443.29 55.96 56821.06 88888.00 2018-04-25 15:15:23.912 115 11443.27 55.93 56821.03 88888.00 2018-04-25 15:15:24.912 115 11443.35 55.94 56821.02 88888.00 2018-04-25 15:15:25.412 115 11443.34 55.93 56821.02 88888.00 2018-04-25 15:15:25.912 115 11443.28 55.91 56821.03 88888.00 2018-04-25 15:15:26.412 115 11443.35 55.93 56821.02 88888.00 2018-04-25 15:15:26.912 115 11443.35 55.97 56820.98 88888.00 2018-04-25 15:15:27.412 115 11443.23 55.99 56820.97 88888.00 2018-04-25 15:15:27.912 115 11443.27 55.94 56821.03 88888.00 2018-04-25 15:15:28.412 115 11443.30 55.94 56821.07 88888.00 2018-04-25 15:15:28.912 115 11443.22 55.91 56821.04 88888.00 2018-04-25 15:15:29.412 115 11443.27 55.90 56821.00 88888.00 2018-04-25 15:15:29.912 115 11443.31 55.87 56820.97 88888.00 2018-04-25 15:15:30.412 115 11443.23 55.89 56821.02 88888.00 2018-04-25 15:15:30.912 115 11443.23 55.90 56820.97 88888.00 2018-04-25 15:15:31.412 115 11443.26 55.87 56821.00 88888.00 2018-04-25 15:15:31.912 115 11443.29 55.86 56821.03 88888.00 2018-04-25 15:15:32.412 115 11443.26 55.89 56821.02 88888.00 2018-04-25 15:15:32.912 115 11443.31 55.87 56820.97 88888.00 2018-04-25 15:15:33.412 115 11443.28 55.91 56821.01 88888.00 2018-04-25 15:15:33.912 115 11443.26 55.92 56821.04 88888.00 2018-04-25 15:15:34.412 115 11443.35 55.93 56820.98 88888.00 2018-04-25 15:15:34.913 115 11443.33 55.89 56821.00 88888.00 2018-04-25 15:15:35.413 115 11443.26 55.89 56821.02 88888.00 2018-04-25 15:15:35.913 115 11443.36 55.87 56821.03 88888.00 2018-04-25 15:15:36.413 115 11443.31 55.89 56820.98 88888.00 2018-04-25 15:15:36.913 115 11443.21 55.92 56821.01 88888.00 2018-04-25 15:15:37.413 115 11443.35 55.90 56820.97 88888.00 2018-04-25 15:15:37.913 115 11443.27 55.89 56820.96 88888.00 2018-04-25 15:15:38.413 115 11443.22 55.89 56820.92 88888.00 2018-04-25 15:15:38.913 115 11443.31 55.93 56820.96 88888.00 2018-04-25 15:15:39.413 115 11443.33 55.94 56820.90 88888.00 2018-04-25 15:15:39.913 115 11443.23 55.87 56820.90 88888.00 2018-04-25 15:15:40.413 115 11443.22 55.87 56820.91 88888.00 2018-04-25 15:15:40.913 115 11443.24 55.86 56820.92 88888.00 2018-04-25 15:15:41.413 115 11443.26 55.85 56820.87 88888.00 2018-04-25 15:15:41.913 115 11443.31 55.89 56820.85 88888.00 2018-04-25 15:15:42.413 115 11443.34 55.96 56820.83 88888.00 2018-04-25 15:15:42.913 115 11443.31 55.91 56820.79 88888.00 2018-04-25 15:15:43.413 115 11443.27 55.91 56820.78 88888.00 2018-04-25 15:15:43.913 115 11443.35 55.89 56820.78 88888.00 2018-04-25 15:15:44.413 115 11443.31 55.85 56820.76 88888.00 2018-04-25 15:15:44.913 115 11443.27 55.85 56820.74 88888.00 2018-04-25 15:15:45.413 115 11443.31 55.87 56820.75 88888.00 2018-04-25 15:15:45.913 115 11443.36 55.86 56820.70 88888.00 2018-04-25 15:15:46.413 115 11443.26 55.89 56820.71 88888.00 2018-04-25 15:15:46.913 115 11443.28 55.92 56820.76 88888.00 2018-04-25 15:15:47.413 115 11443.27 55.90 56820.74 88888.00 2018-04-25 15:15:47.913 115 11443.27 55.91 56820.70 88888.00 2018-04-25 15:15:48.413 115 11443.27 55.94 56820.72 88888.00 2018-04-25 15:15:48.913 115 11443.28 55.90 56820.68 88888.00 2018-04-25 15:15:49.413 115 11443.33 55.93 56820.62 88888.00 2018-04-25 15:15:49.913 115 11443.37 56.00 56820.66 88888.00 2018-04-25 15:15:50.413 115 11443.34 55.98 56820.69 88888.00 2018-04-25 15:15:50.913 115 11443.31 55.89 56820.66 88888.00 2018-04-25 15:15:51.413 115 11443.27 55.90 56820.65 88888.00 2018-04-25 15:15:51.913 115 11443.27 55.90 56820.66 88888.00 2018-04-25 15:15:52.913 115 11443.30 55.93 56820.62 88888.00 2018-04-25 15:15:53.413 115 11443.28 55.96 56820.65 88888.00 2018-04-25 15:15:53.913 115 11443.31 55.91 56820.68 88888.00 2018-04-25 15:15:54.413 115 11443.28 55.94 56820.66 88888.00 2018-04-25 15:15:54.913 115 11443.31 55.96 56820.70 88888.00 2018-04-25 15:15:55.413 115 11443.35 55.93 56820.70 88888.00 2018-04-25 15:15:55.913 115 11443.34 55.92 56820.66 88888.00 2018-04-25 15:15:56.413 115 11443.22 55.94 56820.66 88888.00 2018-04-25 15:15:56.913 115 11443.30 55.99 56820.66 88888.00 2018-04-25 15:15:57.413 115 11443.24 56.01 56820.72 88888.00 2018-04-25 15:15:57.913 115 11443.29 56.03 56820.76 88888.00 2018-04-25 15:15:58.413 115 11443.29 56.04 56820.71 88888.00 2018-04-25 15:15:58.913 115 11443.22 56.04 56820.70 88888.00 2018-04-25 15:15:59.413 115 11443.23 56.08 56820.76 88888.00 2018-04-25 15:15:59.913 115 11443.28 56.10 56820.81 88888.00 2018-04-25 15:16:00.413 115 11443.30 56.08 56820.77 88888.00 2018-04-25 15:16:00.913 115 11443.33 56.06 56820.76 88888.00 2018-04-25 15:16:01.413 115 11443.38 56.08 56820.77 88888.00 2018-04-25 15:16:01.913 115 11443.36 56.11 56820.78 88888.00 2018-04-25 15:16:02.413 115 11443.26 56.08 56820.81 88888.00 2018-04-25 15:16:02.913 115 11443.26 56.08 56820.83 88888.00 2018-04-25 15:16:03.413 115 11443.26 56.12 56820.79 88888.00 2018-04-25 15:16:03.913 115 11443.28 56.13 56820.81 88888.00 2018-04-25 15:16:04.413 115 11443.41 56.11 56820.85 88888.00 2018-04-25 15:16:04.913 115 11443.35 56.11 56820.85 88888.00 2018-04-25 15:16:05.413 115 11443.27 56.15 56820.87 88888.00 2018-04-25 15:16:06.413 115 11443.35 56.24 56820.95 88888.00 2018-04-25 15:16:06.913 115 11443.36 56.18 56821.04 88888.00 2018-04-25 15:16:07.413 115 11443.37 56.21 56821.10 88888.00 2018-04-25 15:16:07.913 115 11443.40 56.26 56821.07 88888.00 2018-04-25 15:16:08.413 115 11443.36 56.28 56821.06 88888.00 2018-04-25 15:16:08.913 115 11443.40 56.30 56821.09 88888.00 2018-04-25 15:16:09.413 115 11443.49 56.27 56821.14 88888.00 2018-04-25 15:16:09.913 115 11443.40 56.28 56821.09 88888.00 2018-04-25 15:16:10.413 115 11443.35 56.26 56821.16 88888.00 2018-04-25 15:16:10.913 115 11443.37 56.31 56821.23 88888.00 2018-04-25 15:16:11.413 115 11443.43 56.35 56821.23 88888.00 2018-04-25 15:16:11.913 115 11443.41 56.32 56821.21 88888.00 2018-04-25 15:16:12.413 115 11443.37 56.39 56821.22 88888.00 2018-04-25 15:16:12.913 115 11443.40 56.38 56821.32 88888.00 2018-04-25 15:16:13.413 115 11443.40 56.42 56821.40 88888.00 2018-04-25 15:16:13.913 115 11443.36 56.48 56821.42 88888.00 2018-04-25 15:16:14.413 115 11443.40 56.42 56821.46 88888.00 2018-04-25 15:16:14.913 115 11443.31 56.39 56821.52 88888.00 2018-04-25 15:16:15.413 115 11443.36 56.47 56821.47 88888.00 2018-04-25 15:16:15.913 115 11443.42 56.48 56821.49 88888.00 2018-04-25 15:16:16.413 115 11443.35 56.48 56821.52 88888.00 2018-04-25 15:16:16.913 115 11443.36 56.55 56821.61 88888.00 2018-04-25 15:16:17.413 115 11443.41 56.57 56821.64 88888.00 2018-04-25 15:16:17.913 115 11443.37 56.53 56821.62 88888.00 2018-04-25 15:16:18.413 115 11443.36 56.59 56821.64 88888.00 2018-04-25 15:16:18.913 115 11443.40 56.64 56821.71 88888.00 2018-04-25 15:16:19.413 115 11443.36 56.62 56821.74 88888.00 2018-04-25 15:16:19.913 115 11443.26 56.67 56821.81 88888.00 2018-04-25 15:16:20.413 115 11443.28 56.69 56821.86 88888.00 2018-04-25 15:16:20.913 115 11443.29 56.61 56821.90 88888.00 2018-04-25 15:16:21.413 115 11443.28 56.65 56821.93 88888.00 2018-04-25 15:16:21.913 115 11443.27 56.65 56821.92 88888.00 2018-04-25 15:16:22.413 115 11443.24 56.67 56821.92 88888.00 2018-04-25 15:16:22.913 115 11443.24 56.69 56822.03 88888.00 2018-04-25 15:16:23.413 115 11443.23 56.75 56822.11 88888.00 2018-04-25 15:16:23.913 115 11443.13 56.74 56822.22 88888.00 2018-04-25 15:16:24.413 115 11443.05 56.73 56822.23 88888.00 2018-04-25 15:16:24.913 115 11443.02 56.78 56822.24 88888.00 2018-04-25 15:16:25.413 115 11443.09 56.76 56822.24 88888.00 2018-04-25 15:16:25.913 115 11443.03 56.75 56822.31 88888.00 2018-04-25 15:16:26.413 115 11443.00 56.79 56822.41 88888.00 2018-04-25 15:16:26.913 115 11443.05 56.78 56822.43 88888.00 2018-04-25 15:16:27.413 115 11443.00 56.73 56822.43 88888.00 2018-04-25 15:16:27.913 115 11443.02 56.79 56822.38 88888.00 2018-04-25 15:16:28.413 115 11443.03 56.82 56822.38 88888.00 2018-04-25 15:16:28.913 115 11443.06 56.82 56822.39 88888.00 2018-04-25 15:16:29.413 115 11442.96 56.86 56822.43 88888.00 2018-04-25 15:16:29.913 115 11442.93 56.89 56822.41 88888.00 2018-04-25 15:16:30.413 115 11442.93 56.89 56822.37 88888.00 2018-04-25 15:16:30.913 115 11442.92 56.88 56822.39 88888.00 2018-04-25 15:16:31.413 115 11442.94 56.91 56822.46 88888.00 2018-04-25 15:16:31.913 115 11442.98 56.89 56822.48 88888.00 2018-04-25 15:16:32.413 115 11442.89 56.94 56822.55 88888.00 2018-04-25 15:16:32.913 115 11442.88 56.94 56822.61 88888.00 2018-04-25 15:16:33.413 115 11442.84 56.95 56822.59 88888.00 2018-04-25 15:16:33.913 115 11442.74 56.95 56822.62 88888.00 2018-04-25 15:16:34.413 115 11442.75 57.01 56822.67 88888.00 2018-04-25 15:16:34.913 115 11442.79 57.00 56822.64 88888.00 2018-04-25 15:16:35.413 115 11442.79 57.01 56822.62 88888.00 2018-04-25 15:16:35.913 115 11442.77 57.01 56822.64 88888.00 2018-04-25 15:16:36.413 115 11442.75 57.00 56822.57 88888.00 2018-04-25 15:16:36.913 115 11442.67 57.02 56822.57 88888.00 2018-04-25 15:16:38.413 115 11442.72 57.08 56822.71 88888.00 2018-04-25 15:16:38.913 115 11442.68 57.10 56822.76 88888.00 2018-04-25 15:16:39.413 115 11442.79 57.12 56822.74 88888.00 2018-04-25 15:16:39.913 115 11442.72 57.10 56822.70 88888.00 2018-04-25 15:16:40.413 115 11442.64 57.13 56822.71 88888.00 2018-04-25 15:16:40.913 115 11442.67 57.17 56822.75 88888.00 2018-04-25 15:16:41.413 115 11442.72 57.17 56822.78 88888.00 2018-04-25 15:16:41.913 115 11442.64 57.16 56822.80 88888.00 2018-04-25 15:16:42.413 115 11442.72 57.19 56822.77 88888.00 2018-04-25 15:16:42.913 115 11442.74 57.19 56822.73 88888.00 2018-04-25 15:16:43.413 115 11442.74 57.17 56822.71 88888.00 2018-04-25 15:16:43.913 115 11442.75 57.25 56822.69 88888.00 2018-04-25 15:16:44.413 115 11442.81 57.23 56822.64 88888.00 2018-04-25 15:16:44.913 115 11442.85 57.25 56822.64 88888.00 2018-04-25 15:16:45.413 115 11442.80 57.30 56822.67 88888.00 2018-04-25 15:16:45.913 115 11442.85 57.27 56822.63 88888.00 2018-04-25 15:16:46.413 115 11442.81 57.25 56822.57 88888.00 2018-04-25 15:16:46.913 115 11442.80 57.25 56822.56 88888.00 2018-04-25 15:16:47.413 115 11442.86 57.30 56822.58 88888.00 2018-04-25 15:16:47.913 115 11442.85 57.33 56822.55 88888.00 2018-04-25 15:16:48.413 115 11442.88 57.34 56822.54 88888.00 2018-04-25 15:16:48.913 115 11442.98 57.34 56822.49 88888.00 2018-04-25 15:16:49.413 115 11442.95 57.33 56822.41 88888.00 2018-04-25 15:16:49.913 115 11442.86 57.30 56822.39 88888.00 2018-04-25 15:16:50.413 115 11442.93 57.32 56822.45 88888.00 2018-04-25 15:16:50.913 115 11442.99 57.28 56822.43 88888.00 2018-04-25 15:16:51.413 115 11443.00 57.28 56822.39 88888.00 2018-04-25 15:16:51.913 115 11443.05 57.37 56822.39 88888.00 2018-04-25 15:16:52.413 115 11443.05 57.36 56822.37 88888.00 2018-04-25 15:16:52.913 115 11443.05 57.35 56822.37 88888.00 2018-04-25 15:16:53.413 115 11443.08 57.36 56822.33 88888.00 2018-04-25 15:16:53.913 115 11443.13 57.37 56822.32 88888.00 2018-04-25 15:16:54.413 115 11443.09 57.40 56822.35 88888.00 2018-04-25 15:16:54.913 115 11443.15 57.42 56822.36 88888.00 2018-04-25 15:16:55.413 115 11443.20 57.40 56822.33 88888.00 2018-04-25 15:16:55.913 115 11443.15 57.40 56822.32 88888.00 2018-04-25 15:16:56.413 115 11443.13 57.42 56822.31 88888.00 2018-04-25 15:16:56.913 115 11443.22 57.41 56822.32 88888.00 2018-04-25 15:16:57.413 115 11443.21 57.41 56822.28 88888.00 2018-04-25 15:16:57.913 115 11443.19 57.43 56822.28 88888.00 2018-04-25 15:16:58.413 115 11443.26 57.43 56822.23 88888.00 2018-04-25 15:16:58.913 115 11443.24 57.40 56822.18 88888.00 2018-04-25 15:16:59.413 115 11443.21 57.46 56822.20 88888.00 2018-04-25 15:16:59.913 115 11443.27 57.50 56822.24 88888.00 2018-04-25 15:17:00.413 115 11443.36 57.44 56822.17 88888.00 2018-04-25 15:17:00.913 115 11443.24 57.41 56822.09 88888.00 2018-04-25 15:17:01.413 115 11443.27 57.46 56822.13 88888.00 2018-04-25 15:17:01.913 115 11443.29 57.44 56822.11 88888.00 2018-04-25 15:17:02.413 115 11443.27 57.46 56822.05 88888.00 2018-04-25 15:17:02.913 115 11443.24 57.50 56822.10 88888.00 2018-04-25 15:17:03.413 115 11443.27 57.53 56822.09 88888.00 2018-04-25 15:17:03.913 115 11443.30 57.50 56822.09 88888.00 2018-04-25 15:17:04.413 115 11443.29 57.48 56822.07 88888.00 2018-04-25 15:17:04.913 115 11443.29 57.44 56822.03 88888.00 2018-04-25 15:17:05.913 115 11443.26 57.39 56821.97 88888.00 2018-04-25 15:17:06.413 115 11443.36 57.37 56821.94 88888.00 2018-04-25 15:17:06.913 115 11443.34 57.42 56821.93 88888.00 2018-04-25 15:17:07.413 115 11443.33 57.42 56821.94 88888.00 2018-04-25 15:17:07.913 115 11443.36 57.42 56821.94 88888.00 2018-04-25 15:17:08.413 115 11443.27 57.42 56821.94 88888.00 2018-04-25 15:17:08.913 115 11443.29 57.44 56821.90 88888.00 2018-04-25 15:17:09.413 115 11443.44 57.46 56821.88 88888.00 2018-04-25 15:17:09.913 115 11443.45 57.43 56821.88 88888.00 2018-04-25 15:17:10.413 115 11443.38 57.41 56821.88 88888.00 2018-04-25 15:17:10.913 115 11443.36 57.39 56821.85 88888.00 2018-04-25 15:17:11.413 115 11443.35 57.42 56821.80 88888.00 2018-04-25 15:17:11.913 115 11443.41 57.43 56821.77 88888.00 2018-04-25 15:17:12.413 115 11443.36 57.42 56821.71 88888.00 2018-04-25 15:17:12.913 115 11443.36 57.48 56821.71 88888.00 2018-04-25 15:17:13.413 115 11443.34 57.42 56821.73 88888.00 2018-04-25 15:17:13.913 115 11443.35 57.44 56821.66 88888.00 2018-04-25 15:17:14.413 115 11443.37 57.42 56821.73 88888.00 2018-04-25 15:17:14.913 115 11443.36 57.40 56821.77 88888.00 2018-04-25 15:17:15.413 115 11443.34 57.41 56821.69 88888.00 2018-04-25 15:17:15.913 115 11443.35 57.35 56821.69 88888.00 2018-04-25 15:17:16.413 115 11443.28 57.37 56821.72 88888.00 2018-04-25 15:17:16.913 115 11443.22 57.44 56821.71 88888.00 2018-04-25 15:17:17.413 115 11443.35 57.48 56821.71 88888.00 2018-04-25 15:17:17.913 115 11443.33 57.46 56821.65 88888.00 2018-04-25 15:17:18.413 115 11443.23 57.44 56821.62 88888.00 2018-04-25 15:17:19.413 115 11443.29 57.43 56821.68 88888.00 2018-04-25 15:17:19.913 115 11443.34 57.40 56821.69 88888.00 2018-04-25 15:17:20.413 115 11443.31 57.41 56821.68 88888.00 2018-04-25 15:17:20.913 115 11443.34 57.36 56821.65 88888.00 2018-04-25 15:17:21.413 115 11443.29 57.34 56821.64 88888.00 2018-04-25 15:17:21.913 115 11443.21 57.41 56821.67 88888.00 2018-04-25 15:17:22.413 115 11443.26 57.44 56821.65 88888.00 2018-04-25 15:17:22.913 115 11443.19 57.40 56821.61 88888.00 2018-04-25 15:17:23.413 115 11443.16 57.43 56821.67 88888.00 2018-04-25 15:17:23.913 115 11443.27 57.44 56821.71 88888.00 2018-04-25 15:17:24.413 115 11443.31 57.41 56821.68 88888.00 2018-04-25 15:17:24.913 115 11443.27 57.40 56821.69 88888.00 2018-04-25 15:17:25.413 115 11443.24 57.41 56821.68 88888.00 2018-04-25 15:17:25.913 115 11443.22 57.43 56821.69 88888.00 2018-04-25 15:17:26.413 115 11443.17 57.43 56821.75 88888.00 2018-04-25 15:17:26.913 115 11443.17 57.43 56821.75 88888.00 2018-04-25 15:17:27.413 115 11443.17 57.43 56821.80 88888.00 2018-04-25 15:17:27.913 115 11443.14 57.42 56821.86 88888.00 2018-04-25 15:17:28.413 115 11443.17 57.46 56821.86 88888.00 2018-04-25 15:17:29.413 115 11443.13 57.49 56821.75 88888.00 2018-04-25 15:17:29.913 115 11443.20 57.50 56821.77 88888.00 2018-04-25 15:17:30.413 115 11443.17 57.48 56821.74 88888.00 2018-04-25 15:17:30.913 115 11443.07 57.36 56821.71 88888.00 2018-04-25 15:17:31.413 115 11443.07 57.36 56821.79 88888.00 2018-04-25 15:17:31.913 115 11443.14 57.37 56821.81 88888.00 2018-04-25 15:17:32.413 115 11443.13 57.41 56821.86 88888.00 2018-04-25 15:17:32.913 115 11443.09 57.40 56821.86 88888.00 2018-04-25 15:17:33.413 115 11443.10 57.41 56821.85 88888.00 2018-04-25 15:17:33.913 115 11443.13 57.42 56821.86 88888.00 2018-04-25 15:17:34.413 115 11443.14 57.42 56821.86 88888.00 2018-04-25 15:17:34.913 115 11443.16 57.43 56821.92 88888.00 2018-04-25 15:17:35.404 115 11443.13 57.44 56821.92 88888.00 2018-04-25 15:17:35.904 115 11443.08 57.43 56821.90 88888.00 2018-04-25 15:17:36.404 115 11443.13 57.44 56821.93 88888.00 2018-04-25 15:17:36.904 115 11443.13 57.43 56821.97 88888.00 2018-04-25 15:17:37.404 115 11443.06 57.43 56822.03 88888.00 2018-04-25 15:17:37.904 115 11443.09 57.46 56822.09 88888.00 2018-04-25 15:17:38.404 115 11443.13 57.44 56822.09 88888.00 2018-04-25 15:17:38.904 115 11443.03 57.49 56822.13 88888.00 2018-04-25 15:17:39.404 115 11443.07 57.54 56822.13 88888.00 2018-04-25 15:17:39.904 115 11443.17 57.51 56822.10 88888.00 2018-04-25 15:17:40.404 115 11443.09 57.47 56822.10 88888.00 2018-04-25 15:17:40.904 115 11443.07 57.51 56822.13 88888.00 2018-04-25 15:17:41.404 115 11443.09 57.56 56822.24 88888.00 2018-04-25 15:17:41.904 115 11442.99 57.55 56822.29 88888.00 2018-04-25 15:17:42.404 115 11442.91 57.50 56822.35 88888.00 2018-04-25 15:17:42.904 115 11442.95 57.43 56822.33 88888.00 2018-04-25 15:17:43.404 115 11442.96 57.44 56822.37 88888.00 2018-04-25 15:17:43.904 115 11442.93 57.54 56822.41 88888.00 2018-04-25 15:17:44.404 115 11443.06 57.57 56822.41 88888.00 2018-04-25 15:17:44.904 115 11443.05 57.58 56822.42 88888.00 2018-04-25 15:17:45.404 115 11442.98 57.55 56822.43 88888.00 2018-04-25 15:17:45.904 115 11443.00 57.50 56822.41 88888.00 2018-04-25 15:17:46.404 115 11443.02 57.49 56822.46 88888.00 2018-04-25 15:17:46.904 115 11442.95 57.55 56822.54 88888.00 2018-04-25 15:17:47.404 115 11442.93 57.58 56822.52 88888.00 2018-04-25 15:17:47.904 115 11442.94 57.54 56822.54 88888.00 2018-04-25 15:17:48.404 115 11442.87 57.44 56822.51 88888.00 2018-04-25 15:17:48.904 115 11442.92 57.44 56822.52 88888.00 2018-04-25 15:17:49.404 115 11442.94 57.46 56822.58 88888.00 2018-04-25 15:17:49.904 115 11442.91 57.43 56822.59 88888.00 2018-04-25 15:17:50.404 115 11442.87 57.50 56822.63 88888.00 2018-04-25 15:17:50.904 115 11442.86 57.50 56822.59 88888.00 2018-04-25 15:17:51.404 115 11442.85 57.47 56822.56 88888.00 2018-04-25 15:17:51.904 115 11442.78 57.51 56822.58 88888.00 2018-04-25 15:17:52.404 115 11442.78 57.49 56822.56 88888.00 2018-04-25 15:17:52.904 115 11442.79 57.47 56822.57 88888.00 2018-04-25 15:17:53.404 115 11442.74 57.46 56822.57 88888.00 2018-04-25 15:17:53.904 115 11442.82 57.46 56822.59 88888.00 2018-04-25 15:17:54.404 115 11442.87 57.44 56822.64 88888.00 2018-04-25 15:17:54.904 115 11442.73 57.47 56822.64 88888.00 2018-04-25 15:17:55.404 115 11442.71 57.48 56822.64 88888.00 2018-04-25 15:17:55.904 115 11442.71 57.47 56822.59 88888.00 2018-04-25 15:17:56.404 115 11442.71 57.42 56822.55 88888.00 2018-04-25 15:17:56.904 115 11442.70 57.43 56822.52 88888.00 2018-04-25 15:17:57.404 115 11442.73 57.41 56822.55 88888.00 2018-04-25 15:17:57.904 115 11442.67 57.39 56822.55 88888.00 2018-04-25 15:17:58.404 115 11442.67 57.40 56822.50 88888.00 2018-04-25 15:17:58.904 115 11442.67 57.41 56822.46 88888.00 2018-04-25 15:17:59.404 115 11442.67 57.36 56822.44 88888.00 2018-04-25 15:17:59.904 115 11442.68 57.37 56822.44 88888.00 2018-04-25 15:18:00.404 115 11442.68 57.42 56822.44 88888.00 2018-04-25 15:18:00.904 115 11442.67 57.37 56822.41 88888.00 2018-04-25 15:18:01.404 115 11442.66 57.40 56822.44 88888.00 2018-04-25 15:18:01.904 115 11442.72 57.41 56822.42 88888.00 2018-04-25 15:18:02.404 115 11442.71 57.40 56822.32 88888.00 2018-04-25 15:18:02.904 115 11442.64 57.37 56822.31 88888.00 2018-04-25 15:18:03.404 115 11442.73 57.32 56822.30 88888.00 2018-04-25 15:18:03.904 115 11442.72 57.28 56822.24 88888.00 2018-04-25 15:18:04.404 115 11442.66 57.35 56822.20 88888.00 2018-04-25 15:18:04.904 115 11442.66 57.35 56822.18 88888.00 2018-04-25 15:18:05.404 115 11442.62 57.28 56822.19 88888.00 2018-04-25 15:18:05.904 115 11442.60 57.28 56822.16 88888.00 2018-04-25 15:18:06.404 115 11442.57 57.28 56822.11 88888.00 2018-04-25 15:18:06.904 115 11442.64 57.27 56822.11 88888.00 2018-04-25 15:18:07.404 115 11442.62 57.32 56822.09 88888.00 2018-04-25 15:18:07.904 115 11442.59 57.34 56822.03 88888.00 2018-04-25 15:18:08.404 115 11442.66 57.26 56821.96 88888.00 2018-04-25 15:18:08.904 115 11442.70 57.26 56821.92 88888.00 2018-04-25 15:18:09.404 115 11442.62 57.27 56821.93 88888.00 2018-04-25 15:18:09.904 115 11442.68 57.28 56821.90 88888.00 2018-04-25 15:18:10.904 115 11442.70 57.27 56821.77 88888.00 2018-04-25 15:18:11.404 115 11442.75 57.27 56821.80 88888.00 2018-04-25 15:18:11.904 115 11442.78 57.23 56821.74 88888.00 2018-04-25 15:18:12.404 115 11442.73 57.27 56821.72 88888.00 2018-04-25 15:18:12.904 115 11442.82 57.29 56821.71 88888.00 2018-04-25 15:18:13.404 115 11442.80 57.25 56821.64 88888.00 2018-04-25 15:18:13.904 115 11442.79 57.27 56821.64 88888.00 2018-04-25 15:18:14.404 115 11442.87 57.29 56821.64 88888.00 2018-04-25 15:18:14.904 115 11442.89 57.25 56821.56 88888.00 2018-04-25 15:18:15.404 115 11442.80 57.23 56821.46 88888.00 2018-04-25 15:18:15.904 115 11442.85 57.27 56821.48 88888.00 2018-04-25 15:18:16.404 115 11442.91 57.27 56821.51 88888.00 2018-04-25 15:18:16.904 115 11442.89 57.26 56821.49 88888.00 2018-04-25 15:18:17.404 115 11442.88 57.27 56821.46 88888.00 2018-04-25 15:18:17.904 115 11442.88 57.26 56821.42 88888.00 2018-04-25 15:18:18.404 115 11442.94 57.28 56821.32 88888.00 2018-04-25 15:18:18.904 115 11442.98 57.27 56821.33 88888.00 2018-04-25 15:18:19.404 115 11443.01 57.29 56821.32 88888.00 2018-04-25 15:18:19.904 115 11442.99 57.27 56821.27 88888.00 2018-04-25 15:18:20.904 115 11443.06 57.30 56821.21 88888.00 2018-04-25 15:18:21.404 115 11442.99 57.28 56821.20 88888.00 2018-04-25 15:18:21.904 115 11443.01 57.27 56821.16 88888.00 2018-04-25 15:18:22.404 115 11443.08 57.26 56821.14 88888.00 2018-04-25 15:18:22.904 115 11443.08 57.23 56821.15 88888.00 2018-04-25 15:18:23.404 115 11443.09 57.23 56821.17 88888.00 2018-04-25 15:18:23.904 115 11443.10 57.25 56821.13 88888.00 2018-04-25 15:18:24.404 115 11443.12 57.27 56821.07 88888.00 2018-04-25 15:18:24.904 115 11443.14 57.26 56821.01 88888.00 2018-04-25 15:18:25.404 115 11443.14 57.26 56820.98 88888.00 2018-04-25 15:18:25.904 115 11443.17 57.21 56820.97 88888.00 2018-04-25 15:18:26.404 115 11443.12 57.16 56820.95 88888.00 2018-04-25 15:18:26.904 115 11443.15 57.20 56820.95 88888.00 2018-04-25 15:18:27.404 115 11443.16 57.25 56821.00 88888.00 2018-04-25 15:18:27.904 115 11443.13 57.28 56820.96 88888.00 2018-04-25 15:18:28.904 115 11443.24 57.29 56820.91 88888.00 2018-04-25 15:18:29.404 115 11443.14 57.25 56820.91 88888.00 2018-04-25 15:18:29.904 115 11443.13 57.26 56820.87 88888.00 2018-04-25 15:18:30.404 115 11443.14 57.25 56820.83 88888.00 2018-04-25 15:18:30.904 115 11443.17 57.22 56820.81 88888.00 2018-04-25 15:18:31.404 115 11443.26 57.21 56820.82 88888.00 2018-04-25 15:18:31.904 115 11443.24 57.21 56820.75 88888.00 2018-04-25 15:18:32.404 115 11443.26 57.22 56820.76 88888.00 2018-04-25 15:18:32.904 115 11443.17 57.21 56820.77 88888.00 2018-04-25 15:18:33.404 115 11443.28 57.17 56820.75 88888.00 2018-04-25 15:18:33.904 115 11443.31 57.14 56820.71 88888.00 2018-04-25 15:18:34.404 115 11443.29 57.09 56820.71 88888.00 2018-04-25 15:18:34.904 115 11443.35 57.13 56820.62 88888.00 2018-04-25 15:18:35.404 115 11443.38 57.13 56820.59 88888.00 2018-04-25 15:18:35.904 115 11443.35 57.05 56820.62 88888.00 2018-04-25 15:18:36.404 115 11443.31 57.02 56820.62 88888.00 2018-04-25 15:18:36.904 115 11443.38 57.03 56820.57 88888.00 2018-04-25 15:18:37.404 115 11443.38 57.01 56820.56 88888.00 2018-04-25 15:18:37.904 115 11443.36 57.03 56820.49 88888.00 2018-04-25 15:18:38.404 115 11443.42 57.02 56820.44 88888.00 2018-04-25 15:18:38.904 115 11443.38 56.99 56820.39 88888.00 2018-04-25 15:18:39.404 115 11443.38 56.95 56820.33 88888.00 2018-04-25 15:18:39.904 115 11443.43 56.94 56820.34 88888.00 2018-04-25 15:18:40.404 115 11443.38 56.91 56820.36 88888.00 2018-04-25 15:18:40.904 115 11443.41 56.87 56820.34 88888.00 2018-04-25 15:18:41.404 115 11443.50 56.83 56820.29 88888.00 2018-04-25 15:18:41.904 115 11443.50 56.86 56820.21 88888.00 2018-04-25 15:18:42.404 115 11443.42 56.80 56820.20 88888.00 2018-04-25 15:18:42.904 115 11443.42 56.80 56820.27 88888.00 2018-04-25 15:18:43.404 115 11443.45 56.74 56820.25 88888.00 2018-04-25 15:18:43.904 115 11443.44 56.71 56820.24 88888.00 2018-04-25 15:18:44.404 115 11443.47 56.74 56820.19 88888.00 2018-04-25 15:18:44.904 115 11443.49 56.73 56820.15 88888.00 2018-04-25 15:18:45.404 115 11443.48 56.69 56820.15 88888.00 2018-04-25 15:18:45.904 115 11443.47 56.67 56820.10 88888.00 2018-04-25 15:18:46.404 115 11443.54 56.65 56820.06 88888.00 2018-04-25 15:18:46.904 115 11443.47 56.66 56820.04 88888.00 2018-04-25 15:18:47.404 115 11443.41 56.67 56820.01 88888.00 2018-04-25 15:18:47.904 115 11443.43 56.62 56820.00 88888.00 2018-04-25 15:18:48.404 115 11443.42 56.54 56820.00 88888.00 2018-04-25 15:18:48.904 115 11443.48 56.49 56819.99 88888.00 2018-04-25 15:18:49.404 115 11443.43 56.46 56819.94 88888.00 2018-04-25 15:18:49.904 115 11443.41 56.46 56819.93 88888.00 2018-04-25 15:18:50.404 115 11443.42 56.41 56819.93 88888.00 2018-04-25 15:18:50.904 115 11443.47 56.35 56819.89 88888.00 2018-04-25 15:18:51.404 115 11443.44 56.35 56819.81 88888.00 2018-04-25 15:18:52.404 115 11443.47 56.32 56819.83 88888.00 2018-04-25 15:18:52.904 115 11443.43 56.34 56819.83 88888.00 2018-04-25 15:18:53.404 115 11443.36 56.30 56819.86 88888.00 2018-04-25 15:18:53.904 115 11443.33 56.23 56819.92 88888.00 2018-04-25 15:18:54.404 115 11443.29 56.17 56819.87 88888.00 2018-04-25 15:18:54.904 115 11443.23 56.18 56819.88 88888.00 2018-04-25 15:18:55.404 115 11443.27 56.19 56819.86 88888.00 2018-04-25 15:18:55.904 115 11443.26 56.13 56819.86 88888.00 2018-04-25 15:18:56.404 115 11443.17 56.13 56819.83 88888.00 2018-04-25 15:18:56.904 115 11443.20 56.13 56819.82 88888.00 2018-04-25 15:18:57.404 115 11443.26 56.08 56819.83 88888.00 2018-04-25 15:18:57.904 115 11443.19 56.05 56819.82 88888.00 2018-04-25 15:18:58.404 115 11443.10 56.08 56819.82 88888.00 2018-04-25 15:18:58.904 115 11443.21 56.06 56819.80 88888.00 2018-04-25 15:18:59.404 115 11443.20 56.01 56819.75 88888.00 2018-04-25 15:18:59.904 115 11443.13 55.97 56819.78 88888.00 2018-04-25 15:19:00.404 115 11443.22 55.87 56819.80 88888.00 2018-04-25 15:19:00.904 115 11443.15 55.84 56819.79 88888.00 2018-04-25 15:19:01.404 115 11443.09 55.84 56819.76 88888.00 2018-04-25 15:19:01.904 115 11443.10 55.86 56819.76 88888.00 2018-04-25 15:19:02.404 115 11442.99 55.83 56819.73 88888.00 2018-04-25 15:19:02.904 115 11442.99 55.79 56819.72 88888.00 2018-04-25 15:19:03.404 115 11443.07 55.80 56819.69 88888.00 2018-04-25 15:19:03.904 115 11443.09 55.78 56819.68 88888.00 2018-04-25 15:19:04.404 115 11443.02 55.65 56819.67 88888.00 2018-04-25 15:19:04.904 115 11443.02 55.66 56819.69 88888.00 2018-04-25 15:19:05.404 115 11443.06 55.71 56819.68 88888.00 2018-04-25 15:19:05.904 115 11442.95 55.73 56819.66 88888.00 2018-04-25 15:19:06.404 115 11442.94 55.79 56819.72 88888.00 2018-04-25 15:19:06.904 115 11442.98 55.78 56819.70 88888.00 2018-04-25 15:19:07.404 115 11442.94 55.76 56819.69 88888.00 2018-04-25 15:19:07.904 115 11442.94 55.74 56819.66 88888.00 2018-04-25 15:19:08.404 115 11443.02 55.74 56819.62 88888.00 2018-04-25 15:19:08.904 115 11443.02 55.70 56819.57 88888.00 2018-04-25 15:19:09.404 115 11442.95 55.62 56819.61 88888.00 2018-04-25 15:19:09.904 115 11442.95 55.58 56819.57 88888.00 2018-04-25 15:19:10.404 115 11442.93 55.59 56819.61 88888.00 2018-04-25 15:19:10.904 115 11442.94 55.58 56819.56 88888.00 2018-04-25 15:19:11.404 115 11442.99 55.63 56819.50 88888.00 2018-04-25 15:19:11.904 115 11442.96 55.62 56819.48 88888.00 2018-04-25 15:19:12.404 115 11442.98 55.66 56819.48 88888.00 2018-04-25 15:19:12.904 115 11443.05 55.66 56819.52 88888.00 2018-04-25 15:19:13.404 115 11443.09 55.67 56819.49 88888.00 2018-04-25 15:19:13.904 115 11443.03 55.65 56819.52 88888.00 2018-04-25 15:19:14.404 115 11443.12 55.63 56819.53 88888.00 2018-04-25 15:19:14.904 115 11443.10 55.57 56819.52 88888.00 2018-04-25 15:19:15.404 115 11443.10 55.62 56819.49 88888.00 2018-04-25 15:19:15.904 115 11443.07 55.67 56819.50 88888.00 2018-04-25 15:19:16.404 115 11443.10 55.58 56819.47 88888.00 2018-04-25 15:19:16.904 115 11443.07 55.53 56819.46 88888.00 2018-04-25 15:19:17.404 115 11443.12 55.58 56819.44 88888.00 2018-04-25 15:19:17.904 115 11443.17 55.57 56819.42 88888.00 2018-04-25 15:19:18.404 115 11443.20 55.55 56819.35 88888.00 2018-04-25 15:19:18.904 115 11443.24 55.50 56819.30 88888.00 2018-04-25 15:19:19.404 115 11443.29 55.47 56819.34 88888.00 2018-04-25 15:19:19.904 115 11443.26 55.49 56819.34 88888.00 2018-04-25 15:19:20.404 115 11443.28 55.51 56819.31 88888.00 2018-04-25 15:19:20.904 115 11443.34 55.52 56819.30 88888.00 2018-04-25 15:19:21.404 115 11443.36 55.53 56819.30 88888.00 2018-04-25 15:19:21.904 115 11443.36 55.52 56819.28 88888.00 2018-04-25 15:19:22.404 115 11443.38 55.53 56819.21 88888.00 2018-04-25 15:19:22.904 115 11443.45 55.51 56819.23 88888.00 2018-04-25 15:19:23.904 115 11443.43 55.55 56819.38 88888.00 2018-04-25 15:19:24.404 115 11443.48 55.50 56819.36 88888.00 2018-04-25 15:19:24.904 115 11443.48 55.47 56819.29 88888.00 2018-04-25 15:19:25.404 115 11443.50 55.49 56819.27 88888.00 2018-04-25 15:19:25.904 115 11443.49 55.45 56819.20 88888.00 2018-04-25 15:19:26.404 115 11443.42 55.44 56819.20 88888.00 2018-04-25 15:19:26.904 115 11443.57 55.51 56819.18 88888.00 2018-04-25 15:19:27.404 115 11443.63 55.46 56819.17 88888.00 2018-04-25 15:19:27.904 115 11443.58 55.44 56819.18 88888.00 2018-04-25 15:19:28.404 115 11443.62 55.46 56819.20 88888.00 2018-04-25 15:19:28.904 115 11443.71 55.45 56819.18 88888.00 2018-04-25 15:19:29.404 115 11443.68 55.44 56819.15 88888.00 2018-04-25 15:19:29.904 115 11443.61 55.46 56819.12 88888.00 2018-04-25 15:19:30.404 115 11443.73 55.43 56819.15 88888.00 2018-04-25 15:19:30.904 115 11443.72 55.38 56819.09 88888.00 2018-04-25 15:19:31.404 115 11443.69 55.40 56819.14 88888.00 2018-04-25 15:19:31.904 115 11443.71 55.38 56819.11 88888.00 2018-04-25 15:19:32.404 115 11443.78 55.38 56819.06 88888.00 2018-04-25 15:19:32.904 115 11443.82 55.36 56819.02 88888.00 2018-04-25 15:19:33.904 115 11443.78 55.38 56819.08 88888.00 2018-04-25 15:19:34.404 115 11443.73 55.37 56819.05 88888.00 2018-04-25 15:19:34.904 115 11443.77 55.37 56819.05 88888.00 2018-04-25 15:19:35.404 115 11443.89 55.32 56818.97 88888.00 2018-04-25 15:19:35.904 115 11443.79 55.28 56818.97 88888.00 2018-04-25 15:19:36.404 115 11443.77 55.29 56818.97 88888.00 2018-04-25 15:19:36.904 115 11443.78 55.24 56818.90 88888.00 2018-04-25 15:19:37.404 115 11443.76 55.25 56818.93 88888.00 2018-04-25 15:19:37.904 115 11443.83 55.35 56818.95 88888.00 2018-04-25 15:19:38.404 115 11443.89 55.32 56818.90 88888.00 2018-04-25 15:19:38.904 115 11443.83 55.24 56818.90 88888.00 2018-04-25 15:19:39.404 115 11443.83 55.28 56818.92 88888.00 2018-04-25 15:19:39.904 115 11443.90 55.29 56818.95 88888.00 2018-04-25 15:19:40.404 115 11443.92 55.26 56818.90 88888.00 2018-04-25 15:19:40.904 115 11443.92 55.22 56818.88 88888.00 2018-04-25 15:19:41.404 115 11443.96 55.21 56818.85 88888.00 2018-04-25 15:19:41.904 115 11443.93 55.19 56818.86 88888.00 2018-04-25 15:19:42.404 115 11443.87 55.19 56818.86 88888.00 2018-04-25 15:19:42.904 115 11443.92 55.21 56818.82 88888.00 2018-04-25 15:19:43.404 115 11443.92 55.18 56818.78 88888.00 2018-04-25 15:19:43.905 115 11443.85 55.12 56818.78 88888.00 2018-04-25 15:19:44.405 115 11443.93 55.12 56818.76 88888.00 2018-04-25 15:19:44.905 115 11444.00 55.13 56818.73 88888.00 2018-04-25 15:19:45.405 115 11443.93 55.11 56818.72 88888.00 2018-04-25 15:19:45.905 115 11443.97 55.06 56818.71 88888.00 2018-04-25 15:19:46.405 115 11443.98 55.03 56818.67 88888.00 2018-04-25 15:19:46.905 115 11444.00 55.02 56818.66 88888.00 2018-04-25 15:19:47.405 115 11444.04 55.06 56818.60 88888.00 2018-04-25 15:19:47.905 115 11444.05 55.03 56818.57 88888.00 2018-04-25 15:19:48.405 115 11443.98 55.01 56818.56 88888.00 2018-04-25 15:19:48.905 115 11443.96 55.04 56818.56 88888.00 2018-04-25 15:19:49.405 115 11444.10 54.98 56818.59 88888.00 2018-04-25 15:19:49.905 115 11444.03 54.94 56818.58 88888.00 2018-04-25 15:19:50.405 115 11443.97 54.89 56818.61 88888.00 2018-04-25 15:19:50.905 115 11444.10 54.90 56818.58 88888.00 2018-04-25 15:19:51.405 115 11444.16 54.88 56818.53 88888.00 2018-04-25 15:19:51.905 115 11444.16 54.92 56818.58 88888.00 2018-04-25 15:19:52.405 115 11444.23 54.91 56818.52 88888.00 2018-04-25 15:19:52.905 115 11444.16 54.90 56818.45 88888.00 2018-04-25 15:19:53.405 115 11444.13 54.88 56818.45 88888.00 2018-04-25 15:19:53.905 115 11444.16 54.85 56818.44 88888.00 2018-04-25 15:19:54.405 115 11444.24 54.82 56818.39 88888.00 2018-04-25 15:19:54.905 115 11444.24 54.82 56818.37 88888.00 2018-04-25 15:19:55.405 115 11444.18 54.83 56818.33 88888.00 2018-04-25 15:19:55.905 115 11444.26 54.79 56818.33 88888.00 2018-04-25 15:19:56.405 115 11444.26 54.74 56818.34 88888.00 2018-04-25 15:19:56.905 115 11444.25 54.75 56818.35 88888.00 2018-04-25 15:19:57.405 115 11444.33 54.76 56818.32 88888.00 2018-04-25 15:19:57.905 115 11444.31 54.74 56818.32 88888.00 2018-04-25 15:19:58.405 115 11444.32 54.72 56818.40 88888.00 2018-04-25 15:19:58.905 115 11444.32 54.69 56818.43 88888.00 2018-04-25 15:19:59.405 115 11444.28 54.67 56818.44 88888.00 2018-04-25 15:19:59.905 115 11444.27 54.72 56818.43 88888.00 2018-04-25 15:20:00.405 115 11444.27 54.75 56818.46 88888.00 2018-04-25 15:20:00.905 115 11444.24 54.69 56818.46 88888.00 2018-04-25 15:20:01.405 115 11444.24 54.76 56818.47 88888.00 2018-04-25 15:20:01.905 115 11444.27 54.76 56818.44 88888.00 2018-04-25 15:20:02.405 115 11444.30 54.72 56818.44 88888.00 2018-04-25 15:20:02.905 115 11444.28 54.71 56818.46 88888.00 2018-04-25 15:20:03.405 115 11444.31 54.68 56818.47 88888.00 2018-04-25 15:20:03.905 115 11444.31 54.63 56818.46 88888.00 2018-04-25 15:20:04.405 115 11444.24 54.67 56818.52 88888.00 2018-04-25 15:20:05.405 115 11444.30 54.70 56818.54 88888.00 2018-04-25 15:20:05.905 115 11444.24 54.65 56818.59 88888.00 2018-04-25 15:20:06.405 115 11444.30 54.67 56818.65 88888.00 2018-04-25 15:20:06.905 115 11444.33 54.68 56818.71 88888.00 2018-04-25 15:20:07.405 115 11444.28 54.67 56818.77 88888.00 2018-04-25 15:20:07.905 115 11444.28 54.71 56818.78 88888.00 2018-04-25 15:20:08.405 115 11444.30 54.74 56818.75 88888.00 2018-04-25 15:20:08.905 115 11444.31 54.77 56818.76 88888.00 2018-04-25 15:20:09.405 115 11444.30 54.81 56818.86 88888.00 2018-04-25 15:20:09.905 115 11444.34 54.83 56818.92 88888.00 2018-04-25 15:20:10.405 115 11444.34 54.79 56818.97 88888.00 2018-04-25 15:20:10.905 115 11444.35 54.77 56819.06 88888.00 2018-04-25 15:20:11.405 115 11444.35 54.79 56819.11 88888.00 2018-04-25 15:20:11.905 115 11444.32 54.82 56819.09 88888.00 2018-04-25 15:20:12.405 115 11444.30 54.77 56819.15 88888.00 2018-04-25 15:20:12.905 115 11444.31 54.77 56819.16 88888.00 2018-04-25 15:20:13.405 115 11444.32 54.77 56819.20 88888.00 2018-04-25 15:20:13.905 115 11444.37 54.81 56819.24 88888.00 2018-04-25 15:20:14.405 115 11444.37 54.71 56819.25 88888.00 2018-04-25 15:20:14.905 115 11444.40 54.48 56819.29 88888.00 2018-04-25 15:20:15.405 115 11444.33 54.50 56819.29 88888.00 2018-04-25 15:20:15.905 115 11444.32 54.76 56819.31 88888.00 2018-04-25 15:20:16.405 115 11444.38 54.84 56819.34 88888.00 2018-04-25 15:20:16.905 115 11444.38 54.84 56819.36 88888.00 2018-04-25 15:20:17.405 115 11444.37 54.85 56819.38 88888.00 2018-04-25 15:20:17.905 115 11444.45 54.90 56819.41 88888.00 2018-04-25 15:20:18.405 115 11444.45 54.87 56819.43 88888.00 2018-04-25 15:20:18.905 115 11444.38 54.88 56819.46 88888.00 2018-04-25 15:20:19.405 115 11444.48 54.85 56819.49 88888.00 2018-04-25 15:20:19.905 115 11444.48 54.78 56819.52 88888.00 2018-04-25 15:20:20.405 115 11444.45 54.92 56819.50 88888.00 2018-04-25 15:20:20.905 115 11444.46 54.92 56819.53 88888.00 2018-04-25 15:20:21.405 115 11444.49 54.84 56819.52 88888.00 2018-04-25 15:20:21.905 115 11444.48 54.82 56819.47 88888.00 2018-04-25 15:20:22.405 115 11444.54 54.84 56819.47 88888.00 2018-04-25 15:20:22.905 115 11444.54 54.82 56819.54 88888.00 2018-04-25 15:20:23.405 115 11444.48 54.82 56819.52 88888.00 2018-04-25 15:20:23.905 115 11444.54 54.85 56819.47 88888.00 2018-04-25 15:20:24.405 115 11444.58 54.85 56819.44 88888.00 2018-04-25 15:20:24.905 115 11444.60 54.87 56819.43 88888.00 2018-04-25 15:20:25.405 115 11444.60 54.90 56819.41 88888.00 2018-04-25 15:20:25.905 115 11444.66 54.85 56819.31 88888.00 2018-04-25 15:20:26.405 115 11444.67 54.82 56819.29 88888.00 2018-04-25 15:20:26.905 115 11444.66 54.88 56819.31 88888.00 2018-04-25 15:20:27.405 115 11444.72 54.90 56819.31 88888.00 2018-04-25 15:20:27.905 115 11444.67 54.88 56819.29 88888.00 2018-04-25 15:20:28.405 115 11444.70 54.88 56819.31 88888.00 2018-04-25 15:20:28.905 115 11444.79 54.85 56819.24 88888.00 2018-04-25 15:20:29.405 115 11444.91 54.84 56819.16 88888.00 2018-04-25 15:20:29.905 115 11444.89 54.84 56819.11 88888.00 2018-04-25 15:20:30.405 115 11444.89 54.85 56819.12 88888.00 2018-04-25 15:20:30.905 115 11444.88 54.85 56819.17 88888.00 2018-04-25 15:20:31.405 115 11444.89 54.84 56819.06 88888.00 2018-04-25 15:20:31.905 115 11444.96 54.79 56819.02 88888.00 2018-04-25 15:20:32.405 115 11445.01 54.77 56819.05 88888.00 2018-04-25 15:20:32.905 115 11444.94 54.77 56818.99 88888.00 2018-04-25 15:20:33.405 115 11444.91 54.77 56818.95 88888.00 2018-04-25 15:20:33.905 115 11444.96 54.79 56818.96 88888.00 2018-04-25 15:20:34.405 115 11444.94 54.77 56818.90 88888.00 2018-04-25 15:20:34.905 115 11444.97 54.74 56818.84 88888.00 2018-04-25 15:20:35.405 115 11445.04 54.72 56818.75 88888.00 2018-04-25 15:20:35.905 115 11445.04 54.71 56818.71 88888.00 2018-04-25 15:20:36.905 115 11445.07 54.70 56818.65 88888.00 2018-04-25 15:20:37.405 115 11445.10 54.69 56818.56 88888.00 2018-04-25 15:20:37.905 115 11445.04 54.69 56818.57 88888.00 2018-04-25 15:20:38.405 115 11445.09 54.69 56818.56 88888.00 2018-04-25 15:20:38.905 115 11445.07 54.63 56818.56 88888.00 2018-04-25 15:20:39.405 115 11445.11 54.57 56818.54 88888.00 2018-04-25 15:20:39.905 115 11445.10 54.62 56818.50 88888.00 2018-04-25 15:20:40.405 115 11445.16 54.60 56818.50 88888.00 2018-04-25 15:20:40.905 115 11445.15 54.55 56818.53 88888.00 2018-04-25 15:20:41.405 115 11445.21 54.57 56818.52 88888.00 2018-04-25 15:20:41.905 115 11445.25 54.53 56818.51 88888.00 2018-04-25 15:20:42.405 115 11445.17 54.49 56818.48 88888.00 2018-04-25 15:20:42.905 115 11445.16 54.50 56818.43 88888.00 2018-04-25 15:20:43.405 115 11445.23 54.47 56818.45 88888.00 2018-04-25 15:20:43.905 115 11445.22 54.44 56818.43 88888.00 2018-04-25 15:20:44.405 115 11445.21 54.50 56818.44 88888.00 2018-04-25 15:20:44.905 115 11445.28 54.48 56818.41 88888.00 2018-04-25 15:20:45.405 115 11445.21 54.43 56818.39 88888.00 2018-04-25 15:20:45.905 115 11445.21 54.45 56818.34 88888.00 2018-04-25 15:20:46.905 115 11445.23 54.48 56818.30 88888.00 2018-04-25 15:20:47.405 115 11445.19 54.48 56818.31 88888.00 2018-04-25 15:20:47.905 115 11445.24 54.43 56818.34 88888.00 2018-04-25 15:20:48.405 115 11445.23 54.41 56818.32 88888.00 2018-04-25 15:20:48.905 115 11445.18 54.45 56818.38 88888.00 2018-04-25 15:20:49.405 115 11445.33 54.43 56818.30 88888.00 2018-04-25 15:20:49.905 115 11445.30 54.44 56818.30 88888.00 2018-04-25 15:20:50.405 115 11445.23 54.41 56818.30 88888.00 2018-04-25 15:20:50.905 115 11445.32 54.38 56818.27 88888.00 2018-04-25 15:20:51.405 115 11445.32 54.43 56818.25 88888.00 2018-04-25 15:20:51.905 115 11445.28 54.44 56818.26 88888.00 2018-04-25 15:20:52.405 115 11445.28 54.44 56818.34 88888.00 2018-04-25 15:20:52.905 115 11445.32 54.41 56818.41 88888.00 2018-04-25 15:20:53.405 115 11445.31 54.36 56818.34 88888.00 2018-04-25 15:20:53.905 115 11445.32 54.42 56818.39 88888.00 2018-04-25 15:20:54.405 115 11445.33 54.40 56818.41 88888.00 2018-04-25 15:20:54.905 115 11445.30 54.34 56818.43 88888.00 2018-04-25 15:20:55.405 115 11445.33 54.34 56818.41 88888.00 2018-04-25 15:20:55.905 115 11445.39 54.31 56818.39 88888.00 2018-04-25 15:20:56.405 115 11445.36 54.38 56818.37 88888.00 2018-04-25 15:20:56.905 115 11445.36 54.38 56818.38 88888.00 2018-04-25 15:20:57.405 115 11445.41 54.38 56818.41 88888.00 2018-04-25 15:20:57.905 115 11445.41 54.37 56818.50 88888.00 2018-04-25 15:20:58.405 115 11445.33 54.42 56818.56 88888.00 2018-04-25 15:20:58.905 115 11445.38 54.47 56818.61 88888.00 2018-04-25 15:20:59.405 115 11445.33 54.44 56818.65 88888.00 2018-04-25 15:20:59.905 115 11445.33 54.44 56818.66 88888.00 2018-04-25 15:21:00.405 115 11445.41 54.49 56818.65 88888.00 2018-04-25 15:21:00.905 115 11445.35 54.42 56818.69 88888.00 2018-04-25 15:21:01.405 115 11445.32 54.42 56818.76 88888.00 2018-04-25 15:21:01.905 115 11445.38 54.43 56818.80 88888.00 2018-04-25 15:21:02.405 115 11445.39 54.44 56818.78 88888.00 2018-04-25 15:21:02.905 115 11445.36 54.47 56818.83 88888.00 2018-04-25 15:21:03.405 115 11445.39 54.47 56818.86 88888.00 2018-04-25 15:21:03.905 115 11445.38 54.45 56818.90 88888.00 2018-04-25 15:21:04.405 115 11445.38 54.49 56818.92 88888.00 2018-04-25 15:21:04.905 115 11445.42 54.50 56818.91 88888.00 2018-04-25 15:21:05.405 115 11445.45 54.51 56818.91 88888.00 2018-04-25 15:21:05.905 115 11445.39 54.48 56818.92 88888.00 2018-04-25 15:21:06.405 115 11445.44 54.50 56818.96 88888.00 2018-04-25 15:21:06.905 115 11445.48 54.53 56818.99 88888.00 2018-04-25 15:21:07.405 115 11445.45 54.53 56819.05 88888.00 2018-04-25 15:21:07.905 115 11445.48 54.53 56819.04 88888.00 2018-04-25 15:21:08.405 115 11445.55 54.51 56819.05 88888.00 2018-04-25 15:21:08.905 115 11445.52 54.51 56819.05 88888.00 2018-04-25 15:21:09.405 115 11445.51 54.53 56819.03 88888.00 2018-04-25 15:21:09.905 115 11445.63 54.55 56819.05 88888.00 2018-04-25 15:21:10.405 115 11445.60 54.51 56819.04 88888.00 2018-04-25 15:21:10.905 115 11445.57 54.56 56819.11 88888.00 2018-04-25 15:21:11.405 115 11445.55 54.56 56819.18 88888.00 2018-04-25 15:21:11.905 115 11445.53 54.48 56819.12 88888.00 2018-04-25 15:21:12.405 115 11445.53 54.48 56819.11 88888.00 2018-04-25 15:21:12.905 115 11445.60 54.51 56819.21 88888.00 2018-04-25 15:21:13.405 115 11445.65 54.47 56819.22 88888.00 2018-04-25 15:21:13.905 115 11445.60 54.42 56819.23 88888.00 2018-04-25 15:21:14.405 115 11445.65 54.45 56819.25 88888.00 2018-04-25 15:21:14.905 115 11445.69 54.45 56819.23 88888.00 2018-04-25 15:21:15.405 115 11445.66 54.44 56819.24 88888.00 2018-04-25 15:21:15.905 115 11445.72 54.43 56819.24 88888.00 2018-04-25 15:21:16.405 115 11445.72 54.44 56819.22 88888.00 2018-04-25 15:21:16.905 115 11445.70 54.48 56819.21 88888.00 2018-04-25 15:21:17.405 115 11445.71 54.48 56819.25 88888.00 2018-04-25 15:21:17.905 115 11445.72 54.47 56819.24 88888.00 2018-04-25 15:21:18.405 115 11445.69 54.44 56819.17 88888.00 2018-04-25 15:21:18.905 115 11445.77 54.50 56819.20 88888.00 2018-04-25 15:21:19.405 115 11445.83 54.50 56819.25 88888.00 2018-04-25 15:21:19.905 115 11445.81 54.47 56819.25 88888.00 2018-04-25 15:21:20.405 115 11445.81 54.41 56819.25 88888.00 2018-04-25 15:21:20.905 115 11445.81 54.43 56819.18 88888.00 2018-04-25 15:21:21.405 115 11445.83 54.43 56819.11 88888.00 2018-04-25 15:21:21.905 115 11445.84 54.41 56819.11 88888.00 2018-04-25 15:21:22.405 115 11445.87 54.45 56819.11 88888.00 2018-04-25 15:21:22.905 115 11445.87 54.43 56819.05 88888.00 2018-04-25 15:21:23.405 115 11445.81 54.42 56819.04 88888.00 2018-04-25 15:21:23.905 115 11445.85 54.42 56818.98 88888.00 2018-04-25 15:21:24.405 115 11445.88 54.40 56818.96 88888.00 2018-04-25 15:21:24.905 115 11445.91 54.41 56818.98 88888.00 2018-04-25 15:21:25.405 115 11445.97 54.42 56818.95 88888.00 2018-04-25 15:21:25.905 115 11446.00 54.37 56818.90 88888.00 2018-04-25 15:21:26.405 115 11445.93 54.33 56818.92 88888.00 2018-04-25 15:21:26.905 115 11445.94 54.40 56818.97 88888.00 2018-04-25 15:21:27.405 115 11446.04 54.42 56818.95 88888.00 2018-04-25 15:21:27.905 115 11446.05 54.36 56818.85 88888.00 2018-04-25 15:21:28.405 115 11446.04 54.37 56818.90 88888.00 2018-04-25 15:21:28.905 115 11446.11 54.36 56818.84 88888.00 2018-04-25 15:21:29.405 115 11446.06 54.36 56818.78 88888.00 2018-04-25 15:21:29.905 115 11446.14 54.40 56818.82 88888.00 2018-04-25 15:21:30.405 115 11446.19 54.41 56818.86 88888.00 2018-04-25 15:21:30.905 115 11446.18 54.35 56818.88 88888.00 2018-04-25 15:21:31.405 115 11446.13 54.41 56818.76 88888.00 2018-04-25 15:21:31.905 115 11446.23 54.41 56818.75 88888.00 2018-04-25 15:21:32.405 115 11446.21 54.42 56818.67 88888.00 2018-04-25 15:21:32.905 115 11446.30 54.42 56818.66 88888.00 2018-04-25 15:21:33.405 115 11446.35 54.40 56818.69 88888.00 2018-04-25 15:21:33.905 115 11446.33 54.40 56818.71 88888.00 2018-04-25 15:21:34.405 115 11446.33 54.38 56818.69 88888.00 2018-04-25 15:21:34.905 115 11446.39 54.38 56818.56 88888.00 2018-04-25 15:21:35.405 115 11446.43 54.35 56818.52 88888.00 2018-04-25 15:21:35.905 115 11446.42 54.31 56818.46 88888.00 2018-04-25 15:21:36.405 115 11446.46 54.34 56818.44 88888.00 2018-04-25 15:21:36.905 115 11446.51 54.37 56818.51 88888.00 2018-04-25 15:21:37.405 115 11446.48 54.35 56818.53 88888.00 2018-04-25 15:21:37.905 115 11446.55 54.33 56818.46 88888.00 2018-04-25 15:21:38.405 115 11446.58 54.33 56818.39 88888.00 2018-04-25 15:21:38.905 115 11446.51 54.33 56818.34 88888.00 2018-04-25 15:21:39.405 115 11446.55 54.34 56818.34 88888.00 2018-04-25 15:21:39.905 115 11446.62 54.28 56818.39 88888.00 2018-04-25 15:21:40.405 115 11446.60 54.26 56818.33 88888.00 2018-04-25 15:21:40.905 115 11446.67 54.29 56818.28 88888.00 2018-04-25 15:21:41.405 115 11446.72 54.30 56818.15 88888.00 2018-04-25 15:21:41.905 115 11446.70 54.29 56818.18 88888.00 2018-04-25 15:21:42.405 115 11446.72 54.31 56818.18 88888.00 2018-04-25 15:21:42.905 115 11446.78 54.30 56818.11 88888.00 2018-04-25 15:21:43.405 115 11446.81 54.28 56818.09 88888.00 2018-04-25 15:21:43.905 115 11446.85 54.24 56818.09 88888.00 2018-04-25 15:21:44.405 115 11446.91 54.27 56818.11 88888.00 2018-04-25 15:21:44.905 115 11446.97 54.27 56818.06 88888.00 2018-04-25 15:21:45.405 115 11446.92 54.29 56817.92 88888.00 2018-04-25 15:21:45.905 115 11447.01 54.29 56817.92 88888.00 2018-04-25 15:21:46.405 115 11447.06 54.26 56817.95 88888.00 2018-04-25 15:21:46.906 115 11447.04 54.20 56817.90 88888.00 2018-04-25 15:21:47.406 115 11447.06 54.16 56817.92 88888.00 2018-04-25 15:21:47.906 115 11447.18 54.13 56817.92 88888.00 2018-04-25 15:21:48.406 115 11447.15 54.15 56817.92 88888.00 2018-04-25 15:21:48.906 115 11447.11 54.21 56817.90 88888.00 2018-04-25 15:21:49.406 115 11447.13 54.16 56817.82 88888.00 2018-04-25 15:21:49.906 115 11447.12 54.09 56817.83 88888.00 2018-04-25 15:21:50.406 115 11447.18 54.11 56817.82 88888.00 2018-04-25 15:21:50.906 115 11447.23 54.15 56817.83 88888.00 2018-04-25 15:21:51.406 115 11447.27 54.09 56817.81 88888.00 2018-04-25 15:21:51.906 115 11447.29 54.06 56817.79 88888.00 2018-04-25 15:21:52.406 115 11447.32 54.08 56817.80 88888.00 2018-04-25 15:21:52.906 115 11447.33 54.07 56817.79 88888.00 2018-04-25 15:21:53.406 115 11447.30 54.04 56817.73 88888.00 2018-04-25 15:21:53.906 115 11447.30 54.04 56817.69 88888.00 2018-04-25 15:21:54.406 115 11447.37 54.02 56817.67 88888.00 2018-04-25 15:21:54.906 115 11447.37 54.01 56817.62 88888.00 2018-04-25 15:21:55.406 115 11447.36 54.10 56817.60 88888.00 2018-04-25 15:21:55.906 115 11447.44 54.13 56817.60 88888.00 2018-04-25 15:21:56.406 115 11447.39 54.07 56817.63 88888.00 2018-04-25 15:21:56.906 115 11447.39 54.08 56817.62 88888.00 2018-04-25 15:21:57.406 115 11447.43 54.08 56817.62 88888.00 2018-04-25 15:21:57.906 115 11447.37 54.10 56817.58 88888.00 2018-04-25 15:21:58.406 115 11447.38 54.11 56817.57 88888.00 2018-04-25 15:21:58.906 115 11447.47 54.04 56817.60 88888.00 2018-04-25 15:21:59.906 115 11447.37 53.96 56817.57 88888.00 2018-04-25 15:22:00.406 115 11447.39 53.96 56817.58 88888.00 2018-04-25 15:22:00.906 115 11447.38 53.94 56817.62 88888.00 2018-04-25 15:22:01.406 115 11447.36 53.95 56817.63 88888.00 2018-04-25 15:22:01.906 115 11447.39 53.92 56817.63 88888.00 2018-04-25 15:22:02.406 115 11447.33 53.89 56817.61 88888.00 2018-04-25 15:22:02.906 115 11447.27 53.86 56817.60 88888.00 2018-04-25 15:22:03.406 115 11447.27 53.88 56817.64 88888.00 2018-04-25 15:22:03.906 115 11447.30 53.86 56817.63 88888.00 2018-04-25 15:22:04.406 115 11447.22 53.83 56817.62 88888.00 2018-04-25 15:22:04.906 115 11447.26 53.88 56817.67 88888.00 2018-04-25 15:22:05.406 115 11447.33 53.82 56817.67 88888.00 2018-04-25 15:22:05.906 115 11447.29 53.80 56817.68 88888.00 2018-04-25 15:22:06.406 115 11447.25 53.81 56817.73 88888.00 2018-04-25 15:22:06.906 115 11447.26 53.80 56817.74 88888.00 2018-04-25 15:22:07.406 115 11447.19 53.79 56817.73 88888.00 2018-04-25 15:22:07.906 115 11447.19 53.81 56817.77 88888.00 2018-04-25 15:22:08.406 115 11447.25 53.76 56817.80 88888.00 2018-04-25 15:22:08.906 115 11447.15 53.74 56817.86 88888.00 2018-04-25 15:22:09.906 115 11447.15 53.75 56817.80 88888.00 2018-04-25 15:22:10.406 115 11447.05 53.70 56817.80 88888.00 2018-04-25 15:22:10.906 115 11447.02 53.70 56817.82 88888.00 2018-04-25 15:22:11.406 115 11447.08 53.72 56817.89 88888.00 2018-04-25 15:22:11.906 115 11447.02 53.69 56817.92 88888.00 2018-04-25 15:22:12.406 115 11446.91 53.70 56817.90 88888.00 2018-04-25 15:22:12.906 115 11446.94 53.70 56817.92 88888.00 2018-04-25 15:22:13.406 115 11446.94 53.69 56817.90 88888.00 2018-04-25 15:22:13.906 115 11446.88 53.69 56817.95 88888.00 2018-04-25 15:22:14.406 115 11446.91 53.69 56817.96 88888.00 2018-04-25 15:22:14.906 115 11446.83 53.66 56818.02 88888.00 2018-04-25 15:22:15.406 115 11446.76 53.70 56818.03 88888.00 2018-04-25 15:22:15.906 115 11446.81 53.70 56818.07 88888.00 2018-04-25 15:22:16.406 115 11446.80 53.70 56818.13 88888.00 2018-04-25 15:22:16.906 115 11446.72 53.69 56818.12 88888.00 2018-04-25 15:22:17.906 115 11446.72 53.70 56818.09 88888.00 2018-04-25 15:22:18.406 115 11446.67 53.67 56818.08 88888.00 2018-04-25 15:22:18.906 115 11446.64 53.63 56818.08 88888.00 2018-04-25 15:22:19.406 115 11446.81 53.61 56818.09 88888.00 2018-04-25 15:22:19.906 115 11446.75 53.62 56818.08 88888.00 2018-04-25 15:22:20.406 115 11446.63 53.66 56818.13 88888.00 2018-04-25 15:22:20.906 115 11446.65 53.70 56818.13 88888.00 2018-04-25 15:22:21.406 115 11446.67 53.68 56818.11 88888.00 2018-04-25 15:22:21.906 115 11446.69 53.70 56818.13 88888.00 2018-04-25 15:22:22.406 115 11446.75 53.68 56818.12 88888.00 2018-04-25 15:22:22.906 115 11446.75 53.66 56818.11 88888.00 2018-04-25 15:22:23.406 115 11446.67 53.69 56818.13 88888.00 2018-04-25 15:22:23.906 115 11446.75 53.73 56818.15 88888.00 2018-04-25 15:22:24.406 115 11446.77 53.68 56818.12 88888.00 2018-04-25 15:22:24.906 115 11446.69 53.69 56818.09 88888.00 2018-04-25 15:22:25.406 115 11446.72 53.75 56818.15 88888.00 2018-04-25 15:22:25.906 115 11446.78 53.73 56818.18 88888.00 2018-04-25 15:22:26.406 115 11446.69 53.69 56818.11 88888.00 2018-04-25 15:22:26.906 115 11446.72 53.73 56818.08 88888.00 2018-04-25 15:22:27.406 115 11446.77 53.73 56818.05 88888.00 2018-04-25 15:22:27.906 115 11446.74 53.72 56818.00 88888.00 2018-04-25 15:22:28.406 115 11446.77 53.72 56817.98 88888.00 2018-04-25 15:22:28.906 115 11446.82 53.72 56817.96 88888.00 2018-04-25 15:22:29.406 115 11446.88 53.70 56817.90 88888.00 2018-04-25 15:22:29.906 115 11446.85 53.73 56817.88 88888.00 2018-04-25 15:22:30.406 115 11446.95 53.72 56817.92 88888.00 2018-04-25 15:22:30.906 115 11446.95 53.70 56817.92 88888.00 2018-04-25 15:22:31.406 115 11446.92 53.75 56817.89 88888.00 2018-04-25 15:22:31.906 115 11446.99 53.75 56817.90 88888.00 2018-04-25 15:22:32.406 115 11447.03 53.72 56817.90 88888.00 2018-04-25 15:22:32.906 115 11447.03 53.67 56817.89 88888.00 2018-04-25 15:22:33.406 115 11447.16 53.67 56817.88 88888.00 2018-04-25 15:22:33.906 115 11447.19 53.63 56817.82 88888.00 2018-04-25 15:22:34.406 115 11447.15 53.60 56817.84 88888.00 2018-04-25 15:22:34.906 115 11447.18 53.63 56817.82 88888.00 2018-04-25 15:22:35.406 115 11447.19 53.62 56817.77 88888.00 2018-04-25 15:22:35.906 115 11447.16 53.55 56817.74 88888.00 2018-04-25 15:22:36.406 115 11447.22 53.56 56817.73 88888.00 2018-04-25 15:22:36.906 115 11447.30 53.55 56817.79 88888.00 2018-04-25 15:22:37.406 115 11447.32 53.52 56817.80 88888.00 2018-04-25 15:22:37.906 115 11447.32 53.56 56817.75 88888.00 2018-04-25 15:22:38.406 115 11447.34 53.62 56817.69 88888.00 2018-04-25 15:22:38.906 115 11447.38 53.59 56817.64 88888.00 2018-04-25 15:22:39.406 115 11447.33 53.54 56817.61 88888.00 2018-04-25 15:22:39.906 115 11447.41 53.49 56817.58 88888.00 2018-04-25 15:22:40.406 115 11447.41 53.47 56817.57 88888.00 2018-04-25 15:22:41.406 115 11447.43 53.46 56817.57 88888.00 2018-04-25 15:22:41.906 115 11447.39 53.41 56817.56 88888.00 2018-04-25 15:22:42.406 115 11447.33 53.41 56817.55 88888.00 2018-04-25 15:22:42.906 115 11447.39 53.39 56817.51 88888.00 2018-04-25 15:22:43.406 115 11447.43 53.32 56817.45 88888.00 2018-04-25 15:22:43.906 115 11447.41 53.31 56817.47 88888.00 2018-04-25 15:22:44.406 115 11447.47 53.33 56817.47 88888.00 2018-04-25 15:22:44.906 115 11447.41 53.35 56817.42 88888.00 2018-04-25 15:22:45.406 115 11447.34 53.31 56817.42 88888.00 2018-04-25 15:22:45.906 115 11447.39 53.29 56817.43 88888.00 2018-04-25 15:22:46.406 115 11447.43 53.29 56817.38 88888.00 2018-04-25 15:22:46.906 115 11447.38 53.25 56817.38 88888.00 2018-04-25 15:22:47.406 115 11447.45 53.25 56817.42 88888.00 2018-04-25 15:22:47.906 115 11447.43 53.20 56817.38 88888.00 2018-04-25 15:22:48.406 115 11447.40 53.21 56817.39 88888.00 2018-04-25 15:22:48.906 115 11447.37 53.22 56817.39 88888.00 2018-04-25 15:22:49.406 115 11447.39 53.17 56817.38 88888.00 2018-04-25 15:22:49.906 115 11447.32 53.13 56817.31 88888.00 2018-04-25 15:22:50.406 115 11447.26 53.17 56817.32 88888.00 2018-04-25 15:22:50.906 115 11447.33 53.14 56817.29 88888.00 2018-04-25 15:22:51.406 115 11447.34 53.08 56817.35 88888.00 2018-04-25 15:22:51.906 115 11447.26 53.08 56817.37 88888.00 2018-04-25 15:22:52.406 115 11447.34 53.07 56817.39 88888.00 2018-04-25 15:22:52.906 115 11447.33 53.08 56817.34 88888.00 2018-04-25 15:22:53.406 115 11447.25 53.08 56817.34 88888.00 2018-04-25 15:22:53.906 115 11447.26 53.06 56817.29 88888.00 2018-04-25 15:22:54.406 115 11447.25 53.01 56817.25 88888.00 2018-04-25 15:22:54.906 115 11447.17 52.98 56817.22 88888.00 2018-04-25 15:22:55.406 115 11447.18 52.99 56817.23 88888.00 2018-04-25 15:22:55.906 115 11447.18 52.94 56817.22 88888.00 2018-04-25 15:22:56.406 115 11447.15 52.95 56817.25 88888.00 2018-04-25 15:22:56.906 115 11447.16 52.98 56817.28 88888.00 2018-04-25 15:22:57.406 115 11447.15 52.98 56817.31 88888.00 2018-04-25 15:22:57.906 115 11447.12 52.95 56817.28 88888.00 2018-04-25 15:22:58.406 115 11447.16 52.98 56817.25 88888.00 2018-04-25 15:22:58.906 115 11447.16 52.98 56817.26 88888.00 2018-04-25 15:22:59.406 115 11447.05 52.93 56817.23 88888.00 2018-04-25 15:22:59.906 115 11447.09 52.94 56817.22 88888.00 2018-04-25 15:23:00.406 115 11447.12 52.97 56817.26 88888.00 2018-04-25 15:23:00.906 115 11447.05 52.97 56817.30 88888.00 2018-04-25 15:23:01.406 115 11447.02 52.92 56817.31 88888.00 2018-04-25 15:23:01.906 115 11447.15 52.90 56817.35 88888.00 2018-04-25 15:23:02.406 115 11447.08 52.90 56817.29 88888.00 2018-04-25 15:23:02.906 115 11447.02 52.88 56817.34 88888.00 2018-04-25 15:23:03.406 115 11447.06 52.87 56817.35 88888.00 2018-04-25 15:23:03.906 115 11447.01 52.88 56817.37 88888.00 2018-04-25 15:23:04.406 115 11446.96 52.90 56817.39 88888.00 2018-04-25 15:23:04.906 115 11447.04 52.91 56817.38 88888.00 2018-04-25 15:23:05.406 115 11447.05 52.88 56817.38 88888.00 2018-04-25 15:23:05.906 115 11447.08 52.90 56817.42 88888.00 2018-04-25 15:23:06.406 115 11447.08 52.95 56817.48 88888.00 2018-04-25 15:23:06.906 115 11447.04 52.94 56817.49 88888.00 2018-04-25 15:23:07.406 115 11446.95 52.93 56817.50 88888.00 2018-04-25 15:23:07.906 115 11446.98 52.95 56817.50 88888.00 2018-04-25 15:23:08.406 115 11447.04 52.93 56817.54 88888.00 2018-04-25 15:23:08.906 115 11446.98 52.91 56817.56 88888.00 2018-04-25 15:23:09.406 115 11446.94 52.94 56817.63 88888.00 2018-04-25 15:23:09.906 115 11446.97 52.95 56817.60 88888.00 2018-04-25 15:23:10.406 115 11446.94 52.94 56817.62 88888.00 2018-04-25 15:23:10.906 115 11446.95 52.94 56817.69 88888.00 2018-04-25 15:23:11.406 115 11447.01 52.99 56817.80 88888.00 2018-04-25 15:23:11.906 115 11446.99 52.99 56817.82 88888.00 2018-04-25 15:23:12.906 115 11447.03 53.00 56817.82 88888.00 2018-04-25 15:23:13.406 115 11446.96 53.00 56817.80 88888.00 2018-04-25 15:23:13.906 115 11446.90 53.01 56817.82 88888.00 2018-04-25 15:23:14.406 115 11446.97 53.04 56817.90 88888.00 2018-04-25 15:23:14.906 115 11446.98 53.04 56817.96 88888.00 2018-04-25 15:23:15.406 115 11446.87 53.02 56817.94 88888.00 2018-04-25 15:23:15.906 115 11446.90 53.07 56817.99 88888.00 2018-04-25 15:23:16.406 115 11446.92 53.09 56818.00 88888.00 2018-04-25 15:23:16.906 115 11446.82 53.08 56818.01 88888.00 2018-04-25 15:23:17.406 115 11446.89 53.13 56818.11 88888.00 2018-04-25 15:23:17.906 115 11446.91 53.17 56818.12 88888.00 2018-04-25 15:23:18.406 115 11446.78 53.14 56818.13 88888.00 2018-04-25 15:23:18.906 115 11446.82 53.15 56818.22 88888.00 2018-04-25 15:23:19.406 115 11446.85 53.18 56818.22 88888.00 2018-04-25 15:23:19.906 115 11446.75 53.13 56818.25 88888.00 2018-04-25 15:23:20.906 115 11446.82 53.15 56818.39 88888.00 2018-04-25 15:23:21.406 115 11446.72 53.14 56818.45 88888.00 2018-04-25 15:23:21.906 115 11446.77 53.19 56818.48 88888.00 2018-04-25 15:23:22.406 115 11446.84 53.21 56818.50 88888.00 2018-04-25 15:23:22.906 115 11446.82 53.22 56818.53 88888.00 2018-04-25 15:23:23.406 115 11446.82 53.26 56818.56 88888.00 2018-04-25 15:23:23.906 115 11446.83 53.26 56818.53 88888.00 2018-04-25 15:23:24.406 115 11446.78 53.24 56818.58 88888.00 2018-04-25 15:23:24.906 115 11446.77 53.28 56818.64 88888.00 2018-04-25 15:23:25.406 115 11446.77 53.29 56818.66 88888.00 2018-04-25 15:23:25.906 115 11446.78 53.25 56818.69 88888.00 2018-04-25 15:23:26.406 115 11446.75 53.26 56818.69 88888.00 2018-04-25 15:23:26.906 115 11446.77 53.32 56818.72 88888.00 2018-04-25 15:23:27.406 115 11446.76 53.32 56818.77 88888.00 2018-04-25 15:23:27.906 115 11446.72 53.29 56818.77 88888.00 2018-04-25 15:23:28.406 115 11446.83 53.35 56818.75 88888.00 2018-04-25 15:23:28.906 115 11446.78 53.38 56818.80 88888.00 2018-04-25 15:23:29.406 115 11446.71 53.34 56818.83 88888.00 2018-04-25 15:23:29.906 115 11446.71 53.34 56818.85 88888.00 2018-04-25 15:23:30.406 115 11446.71 53.32 56818.83 88888.00 2018-04-25 15:23:30.906 115 11446.67 53.32 56818.85 88888.00 2018-04-25 15:23:31.406 115 11446.63 53.32 56818.85 88888.00 2018-04-25 15:23:31.906 115 11446.75 53.28 56818.84 88888.00 2018-04-25 15:23:32.406 115 11446.72 53.24 56818.88 88888.00 2018-04-25 15:23:32.906 115 11446.64 53.24 56818.93 88888.00 2018-04-25 15:23:33.406 115 11446.75 53.26 56818.92 88888.00 2018-04-25 15:23:33.906 115 11446.75 53.24 56818.86 88888.00 2018-04-25 15:23:34.406 115 11446.68 53.25 56818.86 88888.00 2018-04-25 15:23:34.906 115 11446.64 53.26 56818.85 88888.00 2018-04-25 15:23:35.406 115 11446.61 53.24 56818.86 88888.00 2018-04-25 15:23:35.906 115 11446.60 53.24 56818.86 88888.00 2018-04-25 15:23:36.406 115 11446.67 53.27 56818.84 88888.00 2018-04-25 15:23:36.906 115 11446.65 53.22 56818.89 88888.00 2018-04-25 15:23:37.406 115 11446.61 53.22 56818.93 88888.00 2018-04-25 15:23:37.906 115 11446.62 53.22 56818.86 88888.00 2018-04-25 15:23:38.406 115 11446.65 53.22 56818.78 88888.00 2018-04-25 15:23:38.906 115 11446.65 53.18 56818.77 88888.00 2018-04-25 15:23:39.406 115 11446.70 53.17 56818.73 88888.00 2018-04-25 15:23:39.906 115 11446.69 53.17 56818.77 88888.00 2018-04-25 15:23:40.406 115 11446.64 53.13 56818.71 88888.00 2018-04-25 15:23:40.906 115 11446.68 53.13 56818.63 88888.00 2018-04-25 15:23:41.406 115 11446.74 53.11 56818.58 88888.00 2018-04-25 15:23:41.906 115 11446.64 53.04 56818.57 88888.00 2018-04-25 15:23:42.406 115 11446.67 53.02 56818.59 88888.00 2018-04-25 15:23:42.906 115 11446.75 53.04 56818.59 88888.00 2018-04-25 15:23:43.406 115 11446.64 53.07 56818.52 88888.00 2018-04-25 15:23:44.406 115 11446.65 53.00 56818.47 88888.00 2018-04-25 15:23:44.906 115 11446.63 52.95 56818.41 88888.00 2018-04-25 15:23:45.406 115 11446.61 52.95 56818.41 88888.00 2018-04-25 15:23:45.906 115 11446.71 52.94 56818.40 88888.00 2018-04-25 15:23:46.406 115 11446.76 52.91 56818.37 88888.00 2018-04-25 15:23:46.906 115 11446.75 52.92 56818.33 88888.00 2018-04-25 15:23:47.406 115 11446.77 52.93 56818.34 88888.00 2018-04-25 15:23:47.906 115 11446.78 52.87 56818.32 88888.00 2018-04-25 15:23:48.406 115 11446.77 52.79 56818.30 88888.00 2018-04-25 15:23:48.906 115 11446.84 52.81 56818.26 88888.00 2018-04-25 15:23:49.406 115 11446.89 52.81 56818.21 88888.00 2018-04-25 15:23:49.906 115 11446.81 52.75 56818.27 88888.00 2018-04-25 15:23:50.406 115 11446.78 52.77 56818.21 88888.00 2018-04-25 15:23:50.906 115 11446.85 52.74 56818.15 88888.00 2018-04-25 15:23:51.406 115 11446.82 52.60 56818.11 88888.00 2018-04-25 15:23:51.906 115 11446.85 52.42 56818.11 88888.00 2018-04-25 15:23:52.406 115 11446.84 52.67 56818.13 88888.00 2018-04-25 15:23:52.906 115 11446.80 52.73 56818.15 88888.00 2018-04-25 15:23:53.406 115 11446.84 52.74 56818.16 88888.00 2018-04-25 15:23:53.906 115 11446.91 52.72 56818.12 88888.00 2018-04-25 15:23:54.407 115 11446.84 52.71 56818.11 88888.00 2018-04-25 15:23:54.907 115 11446.81 52.70 56818.14 88888.00 2018-04-25 15:23:55.407 115 11446.91 52.68 56818.14 88888.00 2018-04-25 15:23:55.907 115 11446.87 52.67 56818.13 88888.00 2018-04-25 15:23:56.407 115 11446.83 52.64 56818.08 88888.00 2018-04-25 15:23:56.907 115 11446.87 52.66 56818.08 88888.00 2018-04-25 15:23:57.407 115 11446.91 52.65 56818.13 88888.00 2018-04-25 15:23:57.907 115 11446.81 52.64 56818.08 88888.00 2018-04-25 15:23:58.407 115 11446.84 52.65 56818.09 88888.00 2018-04-25 15:23:58.907 115 11446.94 52.66 56818.06 88888.00 2018-04-25 15:23:59.407 115 11446.88 52.63 56818.01 88888.00 2018-04-25 15:23:59.907 115 11446.85 52.64 56818.08 88888.00 2018-04-25 15:24:00.407 115 11446.96 52.63 56818.12 88888.00 2018-04-25 15:24:00.907 115 11446.95 52.63 56818.09 88888.00 2018-04-25 15:24:01.407 115 11446.94 52.66 56818.11 88888.00 2018-04-25 15:24:01.907 115 11446.99 52.66 56818.09 88888.00 2018-04-25 15:24:02.407 115 11446.98 52.65 56818.14 88888.00 2018-04-25 15:24:02.907 115 11446.99 52.63 56818.19 88888.00 2018-04-25 15:24:03.407 115 11447.10 52.63 56818.14 88888.00 2018-04-25 15:24:03.907 115 11447.08 52.65 56818.14 88888.00 2018-04-25 15:24:04.407 115 11446.91 52.66 56818.14 88888.00 2018-04-25 15:24:04.907 115 11447.02 52.64 56818.14 88888.00 2018-04-25 15:24:05.407 115 11447.12 52.63 56818.16 88888.00 2018-04-25 15:24:05.907 115 11447.10 52.66 56818.27 88888.00 2018-04-25 15:24:06.407 115 11447.12 52.70 56818.30 88888.00 2018-04-25 15:24:06.907 115 11447.12 52.68 56818.31 88888.00 2018-04-25 15:24:07.407 115 11447.04 52.71 56818.35 88888.00 2018-04-25 15:24:07.907 115 11447.10 52.73 56818.34 88888.00 2018-04-25 15:24:08.407 115 11447.08 52.75 56818.37 88888.00 2018-04-25 15:24:08.907 115 11447.01 52.75 56818.37 88888.00 2018-04-25 15:24:09.407 115 11447.06 52.81 56818.41 88888.00 2018-04-25 15:24:09.907 115 11447.13 52.80 56818.43 88888.00 2018-04-25 15:24:10.407 115 11447.11 52.75 56818.50 88888.00 2018-04-25 15:24:10.907 115 11447.17 52.78 56818.54 88888.00 2018-04-25 15:24:11.407 115 11447.18 52.84 56818.52 88888.00 2018-04-25 15:24:11.907 115 11447.05 52.84 56818.56 88888.00 2018-04-25 15:24:12.407 115 11447.06 52.88 56818.64 88888.00 2018-04-25 15:24:12.907 115 11447.11 52.87 56818.64 88888.00 2018-04-25 15:24:13.407 115 11447.11 52.85 56818.66 88888.00 2018-04-25 15:24:13.907 115 11447.15 52.91 56818.67 88888.00 2018-04-25 15:24:14.407 115 11447.15 52.95 56818.73 88888.00 2018-04-25 15:24:14.907 115 11447.15 52.91 56818.76 88888.00 2018-04-25 15:24:15.907 115 11447.18 52.94 56818.80 88888.00 2018-04-25 15:24:16.407 115 11447.20 52.98 56818.86 88888.00 2018-04-25 15:24:16.907 115 11447.15 52.93 56818.88 88888.00 2018-04-25 15:24:17.407 115 11447.15 52.98 56818.97 88888.00 2018-04-25 15:24:17.907 115 11447.23 52.99 56819.01 88888.00 2018-04-25 15:24:18.407 115 11447.23 52.98 56819.02 88888.00 2018-04-25 15:24:18.907 115 11447.25 53.04 56819.06 88888.00 2018-04-25 15:24:19.407 115 11447.26 53.08 56819.12 88888.00 2018-04-25 15:24:19.907 115 11447.24 53.11 56819.17 88888.00 2018-04-25 15:24:20.407 115 11447.26 53.11 56819.17 88888.00 2018-04-25 15:24:20.907 115 11447.27 53.09 56819.16 88888.00 2018-04-25 15:24:21.407 115 11447.26 53.08 56819.24 88888.00 2018-04-25 15:24:21.907 115 11447.27 53.07 56819.34 88888.00 2018-04-25 15:24:22.407 115 11447.34 53.12 56819.41 88888.00 2018-04-25 15:24:22.907 115 11447.27 53.14 56819.44 88888.00 2018-04-25 15:24:23.407 115 11447.18 53.17 56819.50 88888.00 2018-04-25 15:24:23.907 115 11447.27 53.17 56819.53 88888.00 2018-04-25 15:24:24.407 115 11447.30 53.17 56819.56 88888.00 2018-04-25 15:24:24.907 115 11447.25 53.19 56819.60 88888.00 2018-04-25 15:24:25.907 115 11447.26 53.32 56819.62 88888.00 2018-04-25 15:24:26.407 115 11447.20 53.34 56819.68 88888.00 2018-04-25 15:24:26.907 115 11447.24 53.26 56819.72 88888.00 2018-04-25 15:24:27.407 115 11447.29 53.22 56819.74 88888.00 2018-04-25 15:24:27.907 115 11447.22 53.24 56819.79 88888.00 2018-04-25 15:24:28.407 115 11447.27 53.20 56819.81 88888.00 2018-04-25 15:24:28.907 115 11447.25 53.26 56819.87 88888.00 2018-04-25 15:24:29.407 115 11447.27 53.26 56819.89 88888.00 2018-04-25 15:24:29.907 115 11447.30 53.28 56819.94 88888.00 2018-04-25 15:24:30.407 115 11447.26 53.27 56820.02 88888.00 2018-04-25 15:24:30.907 115 11447.23 53.25 56820.10 88888.00 2018-04-25 15:24:31.407 115 11447.25 53.26 56820.10 88888.00 2018-04-25 15:24:31.907 115 11447.30 53.27 56820.08 88888.00 2018-04-25 15:24:32.407 115 11447.27 53.28 56820.07 88888.00 2018-04-25 15:24:32.907 115 11447.25 53.29 56820.07 88888.00 2018-04-25 15:24:33.407 115 11447.27 53.33 56820.11 88888.00 2018-04-25 15:24:33.907 115 11447.20 53.34 56820.10 88888.00 2018-04-25 15:24:34.407 115 11447.18 53.36 56820.18 88888.00 2018-04-25 15:24:34.907 115 11447.23 53.40 56820.21 88888.00 2018-04-25 15:24:35.407 115 11447.18 53.40 56820.21 88888.00 2018-04-25 15:24:35.907 115 11447.12 53.42 56820.27 88888.00 2018-04-25 15:24:36.407 115 11447.15 53.41 56820.32 88888.00 2018-04-25 15:24:36.907 115 11447.18 53.41 56820.34 88888.00 2018-04-25 15:24:37.407 115 11447.12 53.41 56820.36 88888.00 2018-04-25 15:24:37.907 115 11447.11 53.42 56820.40 88888.00 2018-04-25 15:24:38.407 115 11447.19 53.43 56820.43 88888.00 2018-04-25 15:24:38.907 115 11447.17 53.46 56820.43 88888.00 2018-04-25 15:24:39.407 115 11447.18 53.42 56820.40 88888.00 2018-04-25 15:24:39.907 115 11447.22 53.41 56820.42 88888.00 2018-04-25 15:24:40.407 115 11447.15 53.41 56820.46 88888.00 2018-04-25 15:24:40.907 115 11447.10 53.46 56820.55 88888.00 2018-04-25 15:24:41.407 115 11447.13 53.49 56820.50 88888.00 2018-04-25 15:24:41.907 115 11447.12 53.48 56820.51 88888.00 2018-04-25 15:24:42.407 115 11447.17 53.48 56820.51 88888.00 2018-04-25 15:24:42.907 115 11447.17 53.45 56820.53 88888.00 2018-04-25 15:24:43.407 115 11447.05 53.41 56820.58 88888.00 2018-04-25 15:24:43.907 115 11447.16 53.43 56820.58 88888.00 2018-04-25 15:24:44.407 115 11447.27 53.49 56820.59 88888.00 2018-04-25 15:24:44.907 115 11447.23 53.49 56820.59 88888.00 2018-04-25 15:24:45.407 115 11447.22 53.53 56820.56 88888.00 2018-04-25 15:24:45.907 115 11447.22 53.53 56820.57 88888.00 2018-04-25 15:24:46.407 115 11447.19 53.49 56820.56 88888.00 2018-04-25 15:24:46.907 115 11447.13 53.49 56820.57 88888.00 2018-04-25 15:24:47.407 115 11447.19 53.52 56820.60 88888.00 2018-04-25 15:24:47.907 115 11447.22 53.51 56820.60 88888.00 2018-04-25 15:24:48.407 115 11447.19 53.52 56820.59 88888.00 2018-04-25 15:24:48.907 115 11447.20 53.55 56820.59 88888.00 2018-04-25 15:24:49.407 115 11447.25 53.58 56820.55 88888.00 2018-04-25 15:24:49.907 115 11447.19 53.55 56820.52 88888.00 2018-04-25 15:24:50.407 115 11447.25 53.52 56820.56 88888.00 2018-04-25 15:24:50.907 115 11447.31 53.53 56820.51 88888.00 2018-04-25 15:24:51.407 115 11447.27 53.52 56820.49 88888.00 2018-04-25 15:24:51.907 115 11447.27 53.56 56820.52 88888.00 2018-04-25 15:24:52.407 115 11447.32 53.54 56820.55 88888.00 2018-04-25 15:24:52.907 115 11447.25 53.51 56820.52 88888.00 2018-04-25 15:24:53.407 115 11447.19 53.49 56820.55 88888.00 2018-04-25 15:24:53.907 115 11447.30 53.48 56820.55 88888.00 2018-04-25 15:24:54.407 115 11447.25 53.51 56820.55 88888.00 2018-04-25 15:24:54.907 115 11447.20 53.55 56820.50 88888.00 2018-04-25 15:24:55.407 115 11447.31 53.59 56820.53 88888.00 2018-04-25 15:24:55.907 115 11447.37 53.58 56820.55 88888.00 2018-04-25 15:24:56.407 115 11447.32 53.51 56820.49 88888.00 2018-04-25 15:24:57.407 115 11447.38 53.53 56820.56 88888.00 2018-04-25 15:24:57.907 115 11447.30 53.49 56820.50 88888.00 2018-04-25 15:24:58.407 115 11447.34 53.52 56820.50 88888.00 2018-04-25 15:24:58.907 115 11447.38 53.45 56820.47 88888.00 2018-04-25 15:24:59.407 115 11447.38 53.42 56820.43 88888.00 2018-04-25 15:24:59.907 115 11447.38 53.41 56820.42 88888.00 2018-04-25 15:25:00.407 115 11447.39 53.40 56820.39 88888.00 2018-04-25 15:25:00.907 115 11447.36 53.42 56820.42 88888.00 2018-04-25 15:25:01.407 115 11447.37 53.41 56820.38 88888.00 2018-04-25 15:25:01.907 115 11447.43 53.41 56820.33 88888.00 2018-04-25 15:25:02.407 115 11447.40 53.35 56820.27 88888.00 2018-04-25 15:25:02.907 115 11447.44 53.33 56820.25 88888.00 2018-04-25 15:25:03.407 115 11447.55 53.33 56820.24 88888.00 2018-04-25 15:25:03.907 115 11447.53 53.34 56820.25 88888.00 2018-04-25 15:25:04.407 115 11447.51 53.35 56820.30 88888.00 2018-04-25 15:25:04.907 115 11447.51 53.33 56820.25 88888.00 2018-04-25 15:25:05.407 115 11447.52 53.29 56820.20 88888.00 2018-04-25 15:25:05.907 115 11447.45 53.29 56820.19 88888.00 2018-04-25 15:25:06.407 115 11447.51 53.28 56820.13 88888.00 2018-04-25 15:25:07.407 115 11447.48 53.14 56820.06 88888.00 2018-04-25 15:25:07.907 115 11447.54 53.13 56820.07 88888.00 2018-04-25 15:25:08.407 115 11447.52 53.11 56820.10 88888.00 2018-04-25 15:25:08.907 115 11447.46 53.12 56820.07 88888.00 2018-04-25 15:25:09.407 115 11447.47 53.11 56820.02 88888.00 2018-04-25 15:25:09.907 115 11447.53 53.12 56820.02 88888.00 2018-04-25 15:25:10.407 115 11447.48 53.14 56820.04 88888.00 2018-04-25 15:25:10.907 115 11447.50 53.12 56820.05 88888.00 2018-04-25 15:25:11.407 115 11447.57 53.07 56820.04 88888.00 2018-04-25 15:25:11.907 115 11447.54 53.05 56819.99 88888.00 2018-04-25 15:25:12.407 115 11447.57 53.06 56820.00 88888.00 2018-04-25 15:25:12.907 115 11447.61 53.06 56820.00 88888.00 2018-04-25 15:25:13.407 115 11447.52 53.08 56819.95 88888.00 2018-04-25 15:25:13.907 115 11447.53 53.13 56819.98 88888.00 2018-04-25 15:25:14.407 115 11447.61 53.11 56819.98 88888.00 2018-04-25 15:25:14.907 115 11447.64 53.07 56819.94 88888.00 2018-04-25 15:25:15.407 115 11447.55 53.04 56819.92 88888.00 2018-04-25 15:25:15.907 115 11447.61 53.07 56819.94 88888.00 2018-04-25 15:25:16.407 115 11447.57 53.07 56819.92 88888.00 2018-04-25 15:25:16.907 115 11447.48 53.06 56819.89 88888.00 2018-04-25 15:25:17.407 115 11447.57 53.02 56819.91 88888.00 2018-04-25 15:25:17.907 115 11447.55 53.05 56819.91 88888.00 2018-04-25 15:25:18.407 115 11447.58 53.04 56819.92 88888.00 2018-04-25 15:25:18.907 115 11447.62 53.11 56819.91 88888.00 2018-04-25 15:25:19.407 115 11447.64 53.09 56819.88 88888.00 2018-04-25 15:25:19.907 115 11447.60 53.08 56819.89 88888.00 2018-04-25 15:25:20.407 115 11447.53 53.08 56819.89 88888.00 2018-04-25 15:25:20.907 115 11447.61 53.05 56819.89 88888.00 2018-04-25 15:25:21.407 115 11447.60 53.04 56819.89 88888.00 2018-04-25 15:25:21.907 115 11447.54 53.06 56819.93 88888.00 2018-04-25 15:25:22.407 115 11447.59 53.06 56819.95 88888.00 2018-04-25 15:25:22.907 115 11447.54 52.99 56819.93 88888.00 2018-04-25 15:25:23.407 115 11447.57 53.00 56819.88 88888.00 2018-04-25 15:25:23.907 115 11447.64 53.00 56819.91 88888.00 2018-04-25 15:25:24.407 115 11447.58 52.98 56819.92 88888.00 2018-04-25 15:25:24.907 115 11447.51 53.01 56819.88 88888.00 2018-04-25 15:25:25.407 115 11447.57 53.04 56819.85 88888.00 2018-04-25 15:25:25.907 115 11447.53 53.07 56819.93 88888.00 2018-04-25 15:25:26.407 115 11447.57 53.06 56819.91 88888.00 2018-04-25 15:25:26.907 115 11447.59 53.02 56819.92 88888.00 2018-04-25 15:25:27.407 115 11447.60 53.00 56819.93 88888.00 2018-04-25 15:25:27.907 115 11447.50 52.99 56819.93 88888.00 2018-04-25 15:25:28.407 115 11447.50 52.97 56819.97 88888.00 2018-04-25 15:25:28.907 115 11447.52 52.98 56820.00 88888.00 2018-04-25 15:25:29.407 115 11447.51 52.97 56820.00 88888.00 2018-04-25 15:25:29.907 115 11447.53 53.00 56820.05 88888.00 2018-04-25 15:25:30.407 115 11447.59 52.99 56820.01 88888.00 2018-04-25 15:25:30.907 115 11447.58 53.02 56820.06 88888.00 2018-04-25 15:25:31.407 115 11447.50 53.02 56819.98 88888.00 2018-04-25 15:25:31.907 115 11447.50 53.01 56820.01 88888.00 2018-04-25 15:25:32.407 115 11447.45 53.04 56820.07 88888.00 2018-04-25 15:25:32.907 115 11447.45 53.05 56820.08 88888.00 2018-04-25 15:25:33.407 115 11447.51 53.02 56820.06 88888.00 2018-04-25 15:25:33.907 115 11447.46 53.02 56820.08 88888.00 2018-04-25 15:25:34.407 115 11447.48 53.02 56820.08 88888.00 2018-04-25 15:25:34.907 115 11447.50 53.02 56820.14 88888.00 2018-04-25 15:25:35.407 115 11447.45 53.07 56820.15 88888.00 2018-04-25 15:25:35.907 115 11447.43 53.13 56820.20 88888.00 2018-04-25 15:25:36.407 115 11447.46 53.13 56820.26 88888.00 2018-04-25 15:25:36.907 115 11447.43 53.06 56820.24 88888.00 2018-04-25 15:25:37.407 115 11447.44 53.08 56820.26 88888.00 2018-04-25 15:25:37.907 115 11447.48 53.14 56820.30 88888.00 2018-04-25 15:25:38.907 115 11447.32 53.18 56820.33 88888.00 2018-04-25 15:25:39.407 115 11447.39 53.17 56820.34 88888.00 2018-04-25 15:25:39.907 115 11447.38 53.14 56820.32 88888.00 2018-04-25 15:25:40.407 115 11447.29 53.17 56820.38 88888.00 2018-04-25 15:25:40.907 115 11447.30 53.19 56820.45 88888.00 2018-04-25 15:25:41.407 115 11447.32 53.18 56820.47 88888.00 2018-04-25 15:25:41.907 115 11447.32 53.21 56820.51 88888.00 2018-04-25 15:25:42.407 115 11447.32 53.22 56820.51 88888.00 2018-04-25 15:25:42.907 115 11447.37 53.21 56820.52 88888.00 2018-04-25 15:25:43.407 115 11447.31 53.20 56820.56 88888.00 2018-04-25 15:25:43.907 115 11447.29 53.26 56820.60 88888.00 2018-04-25 15:25:44.407 115 11447.36 53.32 56820.66 88888.00 2018-04-25 15:25:44.907 115 11447.31 53.32 56820.65 88888.00 2018-04-25 15:25:45.407 115 11447.31 53.33 56820.63 88888.00 2018-04-25 15:25:45.907 115 11447.38 53.32 56820.68 88888.00 2018-04-25 15:25:46.407 115 11447.31 53.34 56820.71 88888.00 2018-04-25 15:25:46.907 115 11447.29 53.41 56820.84 88888.00 2018-04-25 15:25:47.407 115 11447.31 53.43 56820.83 88888.00 2018-04-25 15:25:47.907 115 11447.29 53.41 56820.85 88888.00 2018-04-25 15:25:48.407 115 11447.29 53.41 56820.91 88888.00 2018-04-25 15:25:48.907 115 11447.34 53.46 56820.95 88888.00 2018-04-25 15:25:49.407 115 11447.34 53.41 56821.00 88888.00 2018-04-25 15:25:49.907 115 11447.34 53.41 56821.02 88888.00 2018-04-25 15:25:50.407 115 11447.38 53.46 56821.02 88888.00 2018-04-25 15:25:50.907 115 11447.41 53.47 56820.95 88888.00 2018-04-25 15:25:51.407 115 11447.33 53.46 56820.98 88888.00 2018-04-25 15:25:51.907 115 11447.30 53.46 56821.02 88888.00 2018-04-25 15:25:52.407 115 11447.44 53.47 56821.02 88888.00 2018-04-25 15:25:52.907 115 11447.46 53.47 56821.04 88888.00 2018-04-25 15:25:53.407 115 11447.43 53.49 56821.03 88888.00 2018-04-25 15:25:53.908 115 11447.44 53.51 56821.03 88888.00 2018-04-25 15:25:54.408 115 11447.41 53.49 56820.97 88888.00 2018-04-25 15:25:54.908 115 11447.38 53.49 56821.00 88888.00 2018-04-25 15:25:55.408 115 11447.50 53.51 56821.07 88888.00 2018-04-25 15:25:55.908 115 11447.48 53.53 56821.04 88888.00 2018-04-25 15:25:56.908 115 11447.50 53.51 56821.00 88888.00 2018-04-25 15:25:57.408 115 11447.52 53.51 56820.95 88888.00 2018-04-25 15:25:57.908 115 11447.47 53.51 56820.90 88888.00 2018-04-25 15:25:58.408 115 11447.51 53.58 56820.94 88888.00 2018-04-25 15:25:58.908 115 11447.52 53.55 56820.89 88888.00 2018-04-25 15:25:59.408 115 11447.57 53.55 56820.90 88888.00 2018-04-25 15:25:59.908 115 11447.58 53.59 56820.91 88888.00 2018-04-25 15:26:00.408 115 11447.57 53.55 56820.88 88888.00 2018-04-25 15:26:00.908 115 11447.60 53.60 56820.87 88888.00 2018-04-25 15:26:01.408 115 11447.71 53.58 56820.82 88888.00 2018-04-25 15:26:01.908 115 11447.64 53.56 56820.84 88888.00 2018-04-25 15:26:02.408 115 11447.55 53.58 56820.87 88888.00 2018-04-25 15:26:02.908 115 11447.62 53.52 56820.82 88888.00 2018-04-25 15:26:03.408 115 11447.67 53.54 56820.82 88888.00 2018-04-25 15:26:03.908 115 11447.65 53.58 56820.79 88888.00 2018-04-25 15:26:04.408 115 11447.71 53.58 56820.76 88888.00 2018-04-25 15:26:04.908 115 11447.83 53.52 56820.74 88888.00 2018-04-25 15:26:05.408 115 11447.82 53.51 56820.75 88888.00 2018-04-25 15:26:05.908 115 11447.83 53.53 56820.70 88888.00 2018-04-25 15:26:06.408 115 11447.81 53.49 56820.66 88888.00 2018-04-25 15:26:06.908 115 11447.81 53.52 56820.63 88888.00 2018-04-25 15:26:07.408 115 11447.85 53.53 56820.63 88888.00 2018-04-25 15:26:07.908 115 11447.89 53.53 56820.58 88888.00 2018-04-25 15:26:08.408 115 11447.89 53.49 56820.51 88888.00 2018-04-25 15:26:08.908 115 11447.87 53.46 56820.44 88888.00 2018-04-25 15:26:09.408 115 11447.96 53.46 56820.44 88888.00 2018-04-25 15:26:10.408 115 11447.94 53.43 56820.43 88888.00 2018-04-25 15:26:10.908 115 11447.97 53.49 56820.42 88888.00 2018-04-25 15:26:11.408 115 11448.03 53.47 56820.39 88888.00 2018-04-25 15:26:11.908 115 11448.06 53.46 56820.37 88888.00 2018-04-25 15:26:12.408 115 11448.08 53.45 56820.31 88888.00 2018-04-25 15:26:12.908 115 11448.16 53.46 56820.30 88888.00 2018-04-25 15:26:13.408 115 11448.09 53.45 56820.32 88888.00 2018-04-25 15:26:13.908 115 11448.15 53.41 56820.33 88888.00 2018-04-25 15:26:14.408 115 11448.26 53.40 56820.36 88888.00 2018-04-25 15:26:14.908 115 11448.21 53.43 56820.31 88888.00 2018-04-25 15:26:15.408 115 11448.22 53.43 56820.25 88888.00 2018-04-25 15:26:15.908 115 11448.29 53.41 56820.15 88888.00 2018-04-25 15:26:16.408 115 11448.33 53.41 56820.14 88888.00 2018-04-25 15:26:16.908 115 11448.37 53.39 56820.13 88888.00 2018-04-25 15:26:17.408 115 11448.38 53.41 56820.11 88888.00 2018-04-25 15:26:17.908 115 11448.38 53.35 56820.04 88888.00 2018-04-25 15:26:18.408 115 11448.41 53.34 56819.98 88888.00 2018-04-25 15:26:18.908 115 11448.50 53.40 56819.98 88888.00 2018-04-25 15:26:19.408 115 11448.56 53.40 56819.89 88888.00 2018-04-25 15:26:20.408 115 11448.57 53.36 56819.86 88888.00 2018-04-25 15:26:20.908 115 11448.65 53.40 56819.81 88888.00 2018-04-25 15:26:21.408 115 11448.63 53.42 56819.80 88888.00 2018-04-25 15:26:21.908 115 11448.71 53.40 56819.75 88888.00 2018-04-25 15:26:22.408 115 11448.77 53.36 56819.67 88888.00 2018-04-25 15:26:22.908 115 11448.75 53.39 56819.67 88888.00 2018-04-25 15:26:23.408 115 11448.79 53.35 56819.69 88888.00 2018-04-25 15:26:23.908 115 11448.86 53.32 56819.68 88888.00 2018-04-25 15:26:24.408 115 11448.84 53.32 56819.68 88888.00 2018-04-25 15:26:24.908 115 11448.84 53.35 56819.63 88888.00 2018-04-25 15:26:25.408 115 11448.91 53.36 56819.57 88888.00 2018-04-25 15:26:25.908 115 11448.92 53.35 56819.59 88888.00 2018-04-25 15:26:26.408 115 11448.91 53.32 56819.57 88888.00 2018-04-25 15:26:26.908 115 11449.04 53.33 56819.54 88888.00 2018-04-25 15:26:27.408 115 11449.06 53.34 56819.50 88888.00 2018-04-25 15:26:27.908 115 11449.08 53.35 56819.49 88888.00 2018-04-25 15:26:28.408 115 11449.13 53.38 56819.46 88888.00 2018-04-25 15:26:28.908 115 11449.22 53.42 56819.41 88888.00 2018-04-25 15:26:29.408 115 11449.20 53.39 56819.42 88888.00 2018-04-25 15:26:29.908 115 11449.21 53.40 56819.43 88888.00 2018-04-25 15:26:30.408 115 11449.25 53.42 56819.43 88888.00 2018-04-25 15:26:30.908 115 11449.29 53.43 56819.36 88888.00 2018-04-25 15:26:31.408 115 11449.36 53.41 56819.34 88888.00 2018-04-25 15:26:31.908 115 11449.40 53.39 56819.35 88888.00 2018-04-25 15:26:32.408 115 11449.36 53.41 56819.33 88888.00 2018-04-25 15:26:32.908 115 11449.45 53.45 56819.35 88888.00 2018-04-25 15:26:33.408 115 11449.52 53.46 56819.35 88888.00 2018-04-25 15:26:33.908 115 11449.42 53.40 56819.38 88888.00 2018-04-25 15:26:34.408 115 11449.46 53.40 56819.46 88888.00 2018-04-25 15:26:34.908 115 11449.55 53.40 56819.43 88888.00 2018-04-25 15:26:35.408 115 11449.58 53.39 56819.42 88888.00 2018-04-25 15:26:35.908 115 11449.53 53.42 56819.42 88888.00 2018-04-25 15:26:36.408 115 11449.65 53.42 56819.44 88888.00 2018-04-25 15:26:36.908 115 11449.66 53.41 56819.47 88888.00 2018-04-25 15:26:37.408 115 11449.72 53.43 56819.53 88888.00 2018-04-25 15:26:37.908 115 11449.77 53.40 56819.56 88888.00 2018-04-25 15:26:38.408 115 11449.77 53.38 56819.50 88888.00 2018-04-25 15:26:38.908 115 11449.79 53.38 56819.50 88888.00 2018-04-25 15:26:39.408 115 11449.88 53.40 56819.55 88888.00 2018-04-25 15:26:39.908 115 11449.89 53.39 56819.54 88888.00 2018-04-25 15:26:40.408 115 11449.87 53.38 56819.56 88888.00 2018-04-25 15:26:40.908 115 11449.83 53.36 56819.62 88888.00 2018-04-25 15:26:41.908 115 11449.87 53.41 56819.72 88888.00 2018-04-25 15:26:42.408 115 11449.87 53.38 56819.70 88888.00 2018-04-25 15:26:42.908 115 11449.83 53.38 56819.69 88888.00 2018-04-25 15:26:43.408 115 11449.82 53.39 56819.66 88888.00 2018-04-25 15:26:43.908 115 11449.88 53.42 56819.74 88888.00 2018-04-25 15:26:44.408 115 11449.91 53.39 56819.79 88888.00 2018-04-25 15:26:44.908 115 11449.89 53.39 56819.86 88888.00 2018-04-25 15:26:45.408 115 11449.90 53.38 56819.88 88888.00 2018-04-25 15:26:45.908 115 11449.95 53.26 56819.88 88888.00 2018-04-25 15:26:46.408 115 11449.95 53.24 56819.86 88888.00 2018-04-25 15:26:46.908 115 11449.98 53.32 56819.91 88888.00 2018-04-25 15:26:47.408 115 11450.02 53.38 56819.92 88888.00 2018-04-25 15:26:47.908 115 11449.94 53.34 56819.93 88888.00 2018-04-25 15:26:48.408 115 11449.93 53.35 56819.93 88888.00 2018-04-25 15:26:48.908 115 11449.96 53.33 56819.98 88888.00 2018-04-25 15:26:49.408 115 11449.90 53.34 56820.00 88888.00 2018-04-25 15:26:49.908 115 11449.88 53.40 56820.04 88888.00 2018-04-25 15:26:50.408 115 11449.93 53.41 56820.10 88888.00 2018-04-25 15:26:50.908 115 11449.88 53.35 56820.15 88888.00 2018-04-25 15:26:51.408 115 11449.77 53.35 56820.14 88888.00 2018-04-25 15:26:51.908 115 11449.81 53.40 56820.23 88888.00 2018-04-25 15:26:52.408 115 11449.84 53.32 56820.29 88888.00 2018-04-25 15:26:52.908 115 11449.76 53.31 56820.32 88888.00 2018-04-25 15:26:53.408 115 11449.79 53.32 56820.30 88888.00 2018-04-25 15:26:53.908 115 11449.81 53.32 56820.27 88888.00 2018-04-25 15:26:54.408 115 11449.75 53.31 56820.29 88888.00 2018-04-25 15:26:54.908 115 11449.77 53.29 56820.32 88888.00 2018-04-25 15:26:55.408 115 11449.81 53.21 56820.37 88888.00 2018-04-25 15:26:55.908 115 11449.72 53.17 56820.43 88888.00 2018-04-25 15:26:56.408 115 11449.67 53.19 56820.46 88888.00 2018-04-25 15:26:56.908 115 11449.69 53.14 56820.47 88888.00 2018-04-25 15:26:57.408 115 11449.66 53.18 56820.44 88888.00 2018-04-25 15:26:57.908 115 11449.58 53.22 56820.44 88888.00 2018-04-25 15:26:58.408 115 11449.65 53.21 56820.43 88888.00 2018-04-25 15:26:58.908 115 11449.66 53.20 56820.45 88888.00 2018-04-25 15:26:59.908 115 11449.67 53.22 56820.57 88888.00 2018-04-25 15:27:00.408 115 11449.65 53.24 56820.62 88888.00 2018-04-25 15:27:00.908 115 11449.60 53.19 56820.66 88888.00 2018-04-25 15:27:01.408 115 11449.63 53.20 56820.68 88888.00 2018-04-25 15:27:01.908 115 11449.60 53.21 56820.66 88888.00 2018-04-25 15:27:02.408 115 11449.58 53.21 56820.68 88888.00 2018-04-25 15:27:02.908 115 11449.54 53.21 56820.70 88888.00 2018-04-25 15:27:03.408 115 11449.51 53.20 56820.70 88888.00 2018-04-25 15:27:03.908 115 11449.45 53.19 56820.66 88888.00 2018-04-25 15:27:04.408 115 11449.53 53.14 56820.68 88888.00 2018-04-25 15:27:04.908 115 11449.52 53.18 56820.72 88888.00 2018-04-25 15:27:05.408 115 11449.47 53.20 56820.72 88888.00 2018-04-25 15:27:05.908 115 11449.52 53.24 56820.75 88888.00 2018-04-25 15:27:06.408 115 11449.51 53.20 56820.76 88888.00 2018-04-25 15:27:06.908 115 11449.39 53.14 56820.74 88888.00 2018-04-25 15:27:07.408 115 11449.36 53.17 56820.77 88888.00 2018-04-25 15:27:07.908 115 11449.46 53.19 56820.82 88888.00 2018-04-25 15:27:08.408 115 11449.47 53.12 56820.81 88888.00 2018-04-25 15:27:08.908 115 11449.42 53.17 56820.83 88888.00 2018-04-25 15:27:09.408 115 11449.47 53.13 56820.76 88888.00 2018-04-25 15:27:09.908 115 11449.45 53.09 56820.71 88888.00 2018-04-25 15:27:10.408 115 11449.40 53.08 56820.76 88888.00 2018-04-25 15:27:10.908 115 11449.45 53.07 56820.78 88888.00 2018-04-25 15:27:11.408 115 11449.41 53.07 56820.78 88888.00 2018-04-25 15:27:11.908 115 11449.36 53.09 56820.82 88888.00 2018-04-25 15:27:12.408 115 11449.40 53.12 56820.78 88888.00 2018-04-25 15:27:12.908 115 11449.45 53.08 56820.77 88888.00 2018-04-25 15:27:13.408 115 11449.38 53.06 56820.77 88888.00 2018-04-25 15:27:13.908 115 11449.42 53.08 56820.76 88888.00 2018-04-25 15:27:14.408 115 11449.42 53.04 56820.74 88888.00 2018-04-25 15:27:14.908 115 11449.40 53.02 56820.74 88888.00 2018-04-25 15:27:15.408 115 11449.40 53.04 56820.77 88888.00 2018-04-25 15:27:15.908 115 11449.42 53.01 56820.76 88888.00 2018-04-25 15:27:16.408 115 11449.40 52.97 56820.75 88888.00 2018-04-25 15:27:16.908 115 11449.43 53.01 56820.82 88888.00 2018-04-25 15:27:17.408 115 11449.48 53.04 56820.81 88888.00 2018-04-25 15:27:17.908 115 11449.46 53.00 56820.74 88888.00 2018-04-25 15:27:18.408 115 11449.49 52.95 56820.68 88888.00 2018-04-25 15:27:18.908 115 11449.56 52.95 56820.65 88888.00 2018-04-25 15:27:19.408 115 11449.51 52.95 56820.65 88888.00 2018-04-25 15:27:19.908 115 11449.43 52.94 56820.58 88888.00 2018-04-25 15:27:20.408 115 11449.48 52.93 56820.58 88888.00 2018-04-25 15:27:20.908 115 11449.49 52.88 56820.57 88888.00 2018-04-25 15:27:21.408 115 11449.48 52.91 56820.55 88888.00 2018-04-25 15:27:21.908 115 11449.58 52.94 56820.52 88888.00 2018-04-25 15:27:22.408 115 11449.53 52.87 56820.51 88888.00 2018-04-25 15:27:23.408 115 11449.60 52.85 56820.49 88888.00 2018-04-25 15:27:23.908 115 11449.56 52.81 56820.45 88888.00 2018-04-25 15:27:24.408 115 11449.53 52.79 56820.36 88888.00 2018-04-25 15:27:24.908 115 11449.53 52.79 56820.34 88888.00 2018-04-25 15:27:25.408 115 11449.63 52.75 56820.38 88888.00 2018-04-25 15:27:25.908 115 11449.62 52.74 56820.37 88888.00 2018-04-25 15:27:26.408 115 11449.65 52.73 56820.33 88888.00 2018-04-25 15:27:26.908 115 11449.74 52.72 56820.30 88888.00 2018-04-25 15:27:27.408 115 11449.74 52.70 56820.27 88888.00 2018-04-25 15:27:27.908 115 11449.73 52.70 56820.24 88888.00 2018-04-25 15:27:28.408 115 11449.77 52.72 56820.27 88888.00 2018-04-25 15:27:28.908 115 11449.75 52.68 56820.23 88888.00 2018-04-25 15:27:29.408 115 11449.80 52.66 56820.15 88888.00 2018-04-25 15:27:29.908 115 11449.83 52.58 56820.12 88888.00 2018-04-25 15:27:30.408 115 11449.84 52.56 56820.07 88888.00 2018-04-25 15:27:30.908 115 11449.87 52.57 56820.06 88888.00 2018-04-25 15:27:31.408 115 11449.90 52.53 56820.00 88888.00 2018-04-25 15:27:31.908 115 11449.87 52.50 56820.00 88888.00 2018-04-25 15:27:32.408 115 11449.83 52.54 56819.94 88888.00 2018-04-25 15:27:32.908 115 11449.91 52.54 56819.89 88888.00 2018-04-25 15:27:33.408 115 11449.94 52.50 56819.88 88888.00 2018-04-25 15:27:33.908 115 11449.91 52.50 56819.85 88888.00 2018-04-25 15:27:34.408 115 11449.98 52.46 56819.80 88888.00 2018-04-25 15:27:34.908 115 11450.01 52.43 56819.81 88888.00 2018-04-25 15:27:35.408 115 11449.91 52.39 56819.86 88888.00 2018-04-25 15:27:35.908 115 11449.96 52.36 56819.81 88888.00 2018-04-25 15:27:36.408 115 11450.01 52.32 56819.78 88888.00 2018-04-25 15:27:36.908 115 11449.95 52.30 56819.72 88888.00 2018-04-25 15:27:37.408 115 11450.02 52.32 56819.65 88888.00 2018-04-25 15:27:37.908 115 11450.10 52.32 56819.56 88888.00 2018-04-25 15:27:38.408 115 11450.07 52.33 56819.53 88888.00 2018-04-25 15:27:38.908 115 11450.07 52.33 56819.55 88888.00 2018-04-25 15:27:39.408 115 11450.10 52.27 56819.49 88888.00 2018-04-25 15:27:39.908 115 11450.07 52.19 56819.48 88888.00 2018-04-25 15:27:40.408 115 11450.09 52.19 56819.42 88888.00 2018-04-25 15:27:40.908 115 11450.11 52.20 56819.43 88888.00 2018-04-25 15:27:41.408 115 11450.10 52.20 56819.41 88888.00 2018-04-25 15:27:41.908 115 11450.12 52.16 56819.34 88888.00 2018-04-25 15:27:42.408 115 11450.22 52.18 56819.29 88888.00 2018-04-25 15:27:42.908 115 11450.26 52.13 56819.20 88888.00 2018-04-25 15:27:43.408 115 11450.17 52.10 56819.18 88888.00 2018-04-25 15:27:43.908 115 11450.22 52.12 56819.23 88888.00 2018-04-25 15:27:45.408 115 11450.29 52.11 56819.14 88888.00 2018-04-25 15:27:45.908 115 11450.28 52.05 56819.14 88888.00 2018-04-25 15:27:46.408 115 11450.29 52.03 56819.15 88888.00 2018-04-25 15:27:46.908 115 11450.25 52.03 56819.21 88888.00 2018-04-25 15:27:47.408 115 11450.30 51.97 56819.16 88888.00 2018-04-25 15:27:47.908 115 11450.26 51.92 56819.10 88888.00 2018-04-25 15:27:48.408 115 11450.28 51.97 56819.05 88888.00 2018-04-25 15:27:48.908 115 11450.35 51.97 56819.11 88888.00 2018-04-25 15:27:49.408 115 11450.35 51.91 56819.12 88888.00 2018-04-25 15:27:49.908 115 11450.31 51.92 56819.09 88888.00 2018-04-25 15:27:50.408 115 11450.30 51.89 56819.03 88888.00 2018-04-25 15:27:50.908 115 11450.32 51.85 56818.99 88888.00 2018-04-25 15:27:51.408 115 11450.32 51.90 56818.96 88888.00 2018-04-25 15:27:51.908 115 11450.37 51.95 56818.95 88888.00 2018-04-25 15:27:52.408 115 11450.33 51.90 56818.97 88888.00 2018-04-25 15:27:52.908 115 11450.33 51.91 56819.03 88888.00 2018-04-25 15:27:53.408 115 11450.35 51.91 56818.99 88888.00 2018-04-25 15:27:53.908 115 11450.38 51.88 56818.98 88888.00 2018-04-25 15:27:54.908 115 11450.40 51.83 56818.97 88888.00 2018-04-25 15:27:55.408 115 11450.38 51.79 56819.01 88888.00 2018-04-25 15:27:55.908 115 11450.37 51.81 56819.03 88888.00 2018-04-25 15:27:56.408 115 11450.36 51.79 56819.05 88888.00 2018-04-25 15:27:56.908 115 11450.35 51.79 56819.02 88888.00 2018-04-25 15:27:57.408 115 11450.35 51.78 56819.02 88888.00 2018-04-25 15:27:57.908 115 11450.37 51.79 56819.03 88888.00 2018-04-25 15:27:58.408 115 11450.32 51.81 56819.02 88888.00 2018-04-25 15:27:58.908 115 11450.32 51.81 56819.02 88888.00 2018-04-25 15:27:59.408 115 11450.35 51.81 56819.08 88888.00 2018-04-25 15:27:59.909 115 11450.38 51.76 56819.05 88888.00 2018-04-25 15:28:00.409 115 11450.30 51.72 56819.14 88888.00 2018-04-25 15:28:00.909 115 11450.28 51.76 56819.14 88888.00 2018-04-25 15:28:01.409 115 11450.33 51.77 56819.16 88888.00 2018-04-25 15:28:01.909 115 11450.32 51.76 56819.18 88888.00 2018-04-25 15:28:02.409 115 11450.26 51.72 56819.23 88888.00 2018-04-25 15:28:02.909 115 11450.26 51.71 56819.23 88888.00 2018-04-25 15:28:03.409 115 11450.25 51.71 56819.16 88888.00 2018-04-25 15:28:03.909 115 11450.24 51.71 56819.18 88888.00 2018-04-25 15:28:04.409 115 11450.33 51.68 56819.24 88888.00 2018-04-25 15:28:04.909 115 11450.32 51.68 56819.25 88888.00 2018-04-25 15:28:05.409 115 11450.28 51.71 56819.28 88888.00 2018-04-25 15:28:05.909 115 11450.26 51.68 56819.25 88888.00 2018-04-25 15:28:06.409 115 11450.26 51.72 56819.27 88888.00 2018-04-25 15:28:06.909 115 11450.24 51.70 56819.28 88888.00 2018-04-25 15:28:07.409 115 11450.26 51.70 56819.30 88888.00 2018-04-25 15:28:07.909 115 11450.24 51.68 56819.28 88888.00 2018-04-25 15:28:08.409 115 11450.18 51.68 56819.24 88888.00 2018-04-25 15:28:08.909 115 11450.18 51.70 56819.29 88888.00 2018-04-25 15:28:09.409 115 11450.19 51.68 56819.30 88888.00 2018-04-25 15:28:09.909 115 11450.18 51.69 56819.27 88888.00 2018-04-25 15:28:10.409 115 11450.18 51.70 56819.34 88888.00 2018-04-25 15:28:10.909 115 11450.21 51.69 56819.34 88888.00 2018-04-25 15:28:11.409 115 11450.14 51.66 56819.34 88888.00 2018-04-25 15:28:11.909 115 11450.16 51.62 56819.40 88888.00 2018-04-25 15:28:12.409 115 11450.22 51.58 56819.37 88888.00 2018-04-25 15:28:12.909 115 11450.12 51.56 56819.34 88888.00 2018-04-25 15:28:13.409 115 11450.07 51.57 56819.37 88888.00 2018-04-25 15:28:13.909 115 11450.08 51.57 56819.43 88888.00 2018-04-25 15:28:14.409 115 11450.12 51.54 56819.46 88888.00 2018-04-25 15:28:14.909 115 11450.11 51.52 56819.44 88888.00 2018-04-25 15:28:15.409 115 11450.15 51.51 56819.43 88888.00 2018-04-25 15:28:15.909 115 11450.11 51.51 56819.43 88888.00 2018-04-25 15:28:16.409 115 11450.04 51.54 56819.49 88888.00 2018-04-25 15:28:16.909 115 11450.09 51.57 56819.48 88888.00 2018-04-25 15:28:17.409 115 11450.07 51.57 56819.47 88888.00 2018-04-25 15:28:17.909 115 11450.01 51.54 56819.44 88888.00 2018-04-25 15:28:18.409 115 11450.03 51.56 56819.52 88888.00 2018-04-25 15:28:18.909 115 11450.04 51.52 56819.57 88888.00 2018-04-25 15:28:19.409 115 11449.98 51.45 56819.56 88888.00 2018-04-25 15:28:19.909 115 11450.01 51.49 56819.53 88888.00 2018-04-25 15:28:20.409 115 11450.01 51.44 56819.56 88888.00 2018-04-25 15:28:20.909 115 11449.98 51.42 56819.55 88888.00 2018-04-25 15:28:21.409 115 11450.01 51.43 56819.55 88888.00 2018-04-25 15:28:21.909 115 11450.00 51.41 56819.59 88888.00 2018-04-25 15:28:22.409 115 11449.93 51.38 56819.54 88888.00 2018-04-25 15:28:22.909 115 11449.90 51.40 56819.60 88888.00 2018-04-25 15:28:23.409 115 11449.95 51.36 56819.63 88888.00 2018-04-25 15:28:23.909 115 11449.90 51.37 56819.61 88888.00 2018-04-25 15:28:24.409 115 11449.86 51.40 56819.63 88888.00 2018-04-25 15:28:24.909 115 11449.87 51.41 56819.63 88888.00 2018-04-25 15:28:25.409 115 11449.77 51.35 56819.67 88888.00 2018-04-25 15:28:26.409 115 11449.84 51.36 56819.63 88888.00 2018-04-25 15:28:26.909 115 11449.86 51.34 56819.62 88888.00 2018-04-25 15:28:27.409 115 11449.77 51.31 56819.63 88888.00 2018-04-25 15:28:27.909 115 11449.81 51.31 56819.70 88888.00 2018-04-25 15:28:28.409 115 11449.75 51.29 56819.75 88888.00 2018-04-25 15:28:28.909 115 11449.70 51.28 56819.78 88888.00 2018-04-25 15:28:29.409 115 11449.66 51.32 56819.76 88888.00 2018-04-25 15:28:29.909 115 11449.59 51.31 56819.81 88888.00 2018-04-25 15:28:30.409 115 11449.55 51.25 56819.87 88888.00 2018-04-25 15:28:30.909 115 11449.62 51.31 56819.83 88888.00 2018-04-25 15:28:31.409 115 11449.63 51.29 56819.81 88888.00 2018-04-25 15:28:31.909 115 11449.59 51.30 56819.79 88888.00 2018-04-25 15:28:32.409 115 11449.62 51.27 56819.82 88888.00 2018-04-25 15:28:32.909 115 11449.65 51.27 56819.88 88888.00 2018-04-25 15:28:33.409 115 11449.58 51.27 56819.83 88888.00 2018-04-25 15:28:33.909 115 11449.52 51.32 56819.87 88888.00 2018-04-25 15:28:34.409 115 11449.60 51.34 56819.89 88888.00 2018-04-25 15:28:34.909 115 11449.65 51.31 56819.85 88888.00 2018-04-25 15:28:35.409 115 11449.62 51.29 56819.91 88888.00 2018-04-25 15:28:35.909 115 11449.70 51.29 56819.99 88888.00 2018-04-25 15:28:36.409 115 11449.60 51.31 56819.92 88888.00 2018-04-25 15:28:36.909 115 11449.56 51.35 56819.95 88888.00 2018-04-25 15:28:37.409 115 11449.62 51.35 56819.95 88888.00 2018-04-25 15:28:37.909 115 11449.59 51.29 56819.91 88888.00 2018-04-25 15:28:38.409 115 11449.59 51.30 56819.95 88888.00 2018-04-25 15:28:38.909 115 11449.58 51.34 56819.99 88888.00 2018-04-25 15:28:39.409 115 11449.59 51.35 56819.95 88888.00 2018-04-25 15:28:39.909 115 11449.54 51.38 56819.97 88888.00 2018-04-25 15:28:40.409 115 11449.55 51.37 56819.99 88888.00 2018-04-25 15:28:40.909 115 11449.56 51.41 56820.02 88888.00 2018-04-25 15:28:41.409 115 11449.51 51.40 56820.04 88888.00 2018-04-25 15:28:41.909 115 11449.51 51.41 56819.98 88888.00 2018-04-25 15:28:42.409 115 11449.55 51.44 56820.00 88888.00 2018-04-25 15:28:42.909 115 11449.55 51.43 56820.04 88888.00 2018-04-25 15:28:43.409 115 11449.60 51.44 56820.05 88888.00 2018-04-25 15:28:43.909 115 11449.66 51.41 56820.07 88888.00 2018-04-25 15:28:44.409 115 11449.62 51.40 56820.10 88888.00 2018-04-25 15:28:44.909 115 11449.65 51.44 56820.10 88888.00 2018-04-25 15:28:45.409 115 11449.65 51.51 56820.18 88888.00 2018-04-25 15:28:45.909 115 11449.61 51.48 56820.15 88888.00 2018-04-25 15:28:46.409 115 11449.58 51.44 56820.14 88888.00 2018-04-25 15:28:46.909 115 11449.55 51.44 56820.17 88888.00 2018-04-25 15:28:47.409 115 11449.53 51.43 56820.19 88888.00 2018-04-25 15:28:47.909 115 11449.58 51.42 56820.24 88888.00 2018-04-25 15:28:48.409 115 11449.68 51.44 56820.27 88888.00 2018-04-25 15:28:48.909 115 11449.67 51.43 56820.34 88888.00 2018-04-25 15:28:49.409 115 11449.62 51.44 56820.32 88888.00 2018-04-25 15:28:49.909 115 11449.70 51.45 56820.31 88888.00 2018-04-25 15:28:50.409 115 11449.74 51.44 56820.38 88888.00 2018-04-25 15:28:50.909 115 11449.72 51.42 56820.33 88888.00 2018-04-25 15:28:51.409 115 11449.77 51.44 56820.34 88888.00 2018-04-25 15:28:51.909 115 11449.81 51.43 56820.36 88888.00 2018-04-25 15:28:52.409 115 11449.79 51.44 56820.37 88888.00 2018-04-25 15:28:52.909 115 11449.75 51.49 56820.37 88888.00 2018-04-25 15:28:53.409 115 11449.75 51.48 56820.39 88888.00 2018-04-25 15:28:53.909 115 11449.75 51.44 56820.42 88888.00 2018-04-25 15:28:54.409 115 11449.79 51.44 56820.39 88888.00 2018-04-25 15:28:54.909 115 11449.81 51.47 56820.39 88888.00 2018-04-25 15:28:55.409 115 11449.76 51.43 56820.40 88888.00 2018-04-25 15:28:55.909 115 11449.75 51.44 56820.49 88888.00 2018-04-25 15:28:56.409 115 11449.76 51.43 56820.47 88888.00 2018-04-25 15:28:56.909 115 11449.80 51.42 56820.45 88888.00 2018-04-25 15:28:57.409 115 11449.83 51.44 56820.45 88888.00 2018-04-25 15:28:57.909 115 11449.89 51.48 56820.45 88888.00 2018-04-25 15:28:58.409 115 11449.91 51.47 56820.46 88888.00 2018-04-25 15:28:58.909 115 11449.87 51.48 56820.52 88888.00 2018-04-25 15:28:59.409 115 11449.93 51.51 56820.52 88888.00 2018-04-25 15:28:59.909 115 11449.86 51.49 56820.52 88888.00 2018-04-25 15:29:00.409 115 11449.83 51.48 56820.51 88888.00 2018-04-25 15:29:00.909 115 11449.91 51.50 56820.47 88888.00 2018-04-25 15:29:01.409 115 11449.98 51.54 56820.51 88888.00 2018-04-25 15:29:01.909 115 11449.98 51.54 56820.57 88888.00 2018-04-25 15:29:02.409 115 11450.04 51.48 56820.57 88888.00 2018-04-25 15:29:02.909 115 11450.10 51.45 56820.59 88888.00 2018-04-25 15:29:03.409 115 11450.09 51.49 56820.62 88888.00 2018-04-25 15:29:03.909 115 11450.08 51.54 56820.65 88888.00 2018-04-25 15:29:04.409 115 11450.09 51.47 56820.63 88888.00 2018-04-25 15:29:04.909 115 11450.07 51.44 56820.58 88888.00 2018-04-25 15:29:05.409 115 11450.08 51.54 56820.57 88888.00 2018-04-25 15:29:05.909 115 11450.23 51.57 56820.57 88888.00 2018-04-25 15:29:06.409 115 11450.23 51.52 56820.57 88888.00 2018-04-25 15:29:06.909 115 11450.19 51.54 56820.58 88888.00 2018-04-25 15:29:07.909 115 11450.25 51.55 56820.68 88888.00 2018-04-25 15:29:08.409 115 11450.22 51.54 56820.69 88888.00 2018-04-25 15:29:08.909 115 11450.25 51.54 56820.72 88888.00 2018-04-25 15:29:09.409 115 11450.23 51.52 56820.65 88888.00 2018-04-25 15:29:09.909 115 11450.23 51.49 56820.68 88888.00 2018-04-25 15:29:10.409 115 11450.30 51.54 56820.72 88888.00 2018-04-25 15:29:10.909 115 11450.31 51.52 56820.72 88888.00 2018-04-25 15:29:11.409 115 11450.22 51.54 56820.72 88888.00 2018-04-25 15:29:11.909 115 11450.24 51.54 56820.72 88888.00 2018-04-25 15:29:12.409 115 11450.29 51.52 56820.78 88888.00 2018-04-25 15:29:12.909 115 11450.26 51.50 56820.76 88888.00 2018-04-25 15:29:13.409 115 11450.30 51.49 56820.76 88888.00 2018-04-25 15:29:13.909 115 11450.33 51.50 56820.78 88888.00 2018-04-25 15:29:14.409 115 11450.29 51.48 56820.77 88888.00 2018-04-25 15:29:14.909 115 11450.28 51.47 56820.81 88888.00 2018-04-25 15:29:15.409 115 11450.33 51.47 56820.72 88888.00 2018-04-25 15:29:15.909 115 11450.33 51.47 56820.69 88888.00 2018-04-25 15:29:16.409 115 11450.35 51.50 56820.71 88888.00 2018-04-25 15:29:16.909 115 11450.38 51.48 56820.70 88888.00 2018-04-25 15:29:17.409 115 11450.32 51.43 56820.71 88888.00 2018-04-25 15:29:17.909 115 11450.25 51.44 56820.75 88888.00 2018-04-25 15:29:18.409 115 11450.31 51.40 56820.76 88888.00 2018-04-25 15:29:18.909 115 11450.24 51.40 56820.69 88888.00 2018-04-25 15:29:19.409 115 11450.24 51.35 56820.71 88888.00 2018-04-25 15:29:19.909 115 11450.30 51.35 56820.74 88888.00 2018-04-25 15:29:20.409 115 11450.28 51.34 56820.77 88888.00 2018-04-25 15:29:20.909 115 11450.24 51.35 56820.75 88888.00 2018-04-25 15:29:21.409 115 11450.28 51.36 56820.76 88888.00 2018-04-25 15:29:21.909 115 11450.28 51.30 56820.76 88888.00 2018-04-25 15:29:22.409 115 11450.22 51.22 56820.72 88888.00 2018-04-25 15:29:22.909 115 11450.23 51.21 56820.69 88888.00 2018-04-25 15:29:23.409 115 11450.25 51.20 56820.71 88888.00 2018-04-25 15:29:23.909 115 11450.14 51.21 56820.69 88888.00 2018-04-25 15:29:24.409 115 11450.18 51.21 56820.71 88888.00 2018-04-25 15:29:24.909 115 11450.23 51.17 56820.71 88888.00 2018-04-25 15:29:25.409 115 11450.16 51.15 56820.74 88888.00 2018-04-25 15:29:25.909 115 11450.12 51.11 56820.81 88888.00 2018-04-25 15:29:26.409 115 11450.14 51.14 56820.83 88888.00 2018-04-25 15:29:26.909 115 11450.15 51.06 56820.85 88888.00 2018-04-25 15:29:27.409 115 11450.17 51.07 56820.75 88888.00 2018-04-25 15:29:27.909 115 11450.14 51.08 56820.75 88888.00 2018-04-25 15:29:28.409 115 11450.09 51.04 56820.76 88888.00 2018-04-25 15:29:28.909 115 11450.07 51.07 56820.72 88888.00 2018-04-25 15:29:29.409 115 11450.11 51.03 56820.69 88888.00 2018-04-25 15:29:29.909 115 11450.07 51.02 56820.72 88888.00 2018-04-25 15:29:30.409 115 11450.04 51.00 56820.70 88888.00 2018-04-25 15:29:30.909 115 11450.04 51.00 56820.70 88888.00 2018-04-25 15:29:31.409 115 11450.08 50.96 56820.70 88888.00 2018-04-25 15:29:31.909 115 11450.00 50.97 56820.70 88888.00 2018-04-25 15:29:32.409 115 11450.01 50.97 56820.74 88888.00 2018-04-25 15:29:32.909 115 11450.01 50.96 56820.72 88888.00 2018-04-25 15:29:33.409 115 11449.98 50.91 56820.74 88888.00 2018-04-25 15:29:33.909 115 11450.03 50.97 56820.75 88888.00 2018-04-25 15:29:34.409 115 11449.96 50.94 56820.75 88888.00 2018-04-25 15:29:34.909 115 11449.89 50.90 56820.76 88888.00 2018-04-25 15:29:35.409 115 11449.89 50.91 56820.82 88888.00 2018-04-25 15:29:35.909 115 11449.98 50.90 56820.85 88888.00 2018-04-25 15:29:36.409 115 11449.94 50.88 56820.81 88888.00 2018-04-25 15:29:36.909 115 11449.86 50.89 56820.78 88888.00 2018-04-25 15:29:37.409 115 11449.91 50.88 56820.81 88888.00 2018-04-25 15:29:37.909 115 11449.95 50.83 56820.81 88888.00 2018-04-25 15:29:38.409 115 11449.90 50.83 56820.87 88888.00 2018-04-25 15:29:38.909 115 11449.91 50.83 56820.91 88888.00 2018-04-25 15:29:39.409 115 11449.86 50.84 56820.92 88888.00 2018-04-25 15:29:39.909 115 11449.81 50.84 56820.95 88888.00 2018-04-25 15:29:40.409 115 11449.81 50.83 56820.94 88888.00 2018-04-25 15:29:40.909 115 11449.77 50.82 56820.95 88888.00 2018-04-25 15:29:41.409 115 11449.81 50.87 56820.98 88888.00 2018-04-25 15:29:41.909 115 11449.84 50.88 56820.98 88888.00 2018-04-25 15:29:42.409 115 11449.82 50.81 56821.04 88888.00 2018-04-25 15:29:42.909 115 11449.76 50.86 56821.01 88888.00 2018-04-25 15:29:43.409 115 11449.74 50.90 56821.01 88888.00 2018-04-25 15:29:43.909 115 11449.84 50.84 56821.04 88888.00 2018-04-25 15:29:44.409 115 11449.81 50.80 56821.09 88888.00 2018-04-25 15:29:44.909 115 11449.74 50.81 56821.11 88888.00 2018-04-25 15:29:45.409 115 11449.76 50.76 56821.09 88888.00 2018-04-25 15:29:45.909 115 11449.73 50.77 56821.08 88888.00 2018-04-25 15:29:46.409 115 11449.77 50.81 56821.10 88888.00 2018-04-25 15:29:46.909 115 11449.79 50.81 56821.16 88888.00 2018-04-25 15:29:47.409 115 11449.76 50.83 56821.16 88888.00 2018-04-25 15:29:47.909 115 11449.74 50.82 56821.15 88888.00 2018-04-25 15:29:48.409 115 11449.80 50.83 56821.14 88888.00 2018-04-25 15:29:49.409 115 11449.76 50.82 56821.22 88888.00 2018-04-25 15:29:49.909 115 11449.84 50.75 56821.28 88888.00 2018-04-25 15:29:50.409 115 11449.79 50.82 56821.27 88888.00 2018-04-25 15:29:50.909 115 11449.74 50.83 56821.26 88888.00 2018-04-25 15:29:51.409 115 11449.74 50.79 56821.28 88888.00 2018-04-25 15:29:51.909 115 11449.75 50.75 56821.24 88888.00 2018-04-25 15:29:52.409 115 11449.74 50.79 56821.24 88888.00 2018-04-25 15:29:52.909 115 11449.83 50.80 56821.32 88888.00 2018-04-25 15:29:53.409 115 11449.82 50.77 56821.30 88888.00 2018-04-25 15:29:53.909 115 11449.80 50.77 56821.29 88888.00 2018-04-25 15:29:54.409 115 11449.81 50.79 56821.26 88888.00 2018-04-25 15:29:54.909 115 11449.77 50.76 56821.26 88888.00 2018-04-25 15:29:55.409 115 11449.74 50.74 56821.24 88888.00 2018-04-25 15:29:55.909 115 11449.79 50.74 56821.23 88888.00 2018-04-25 15:29:56.409 115 11449.84 50.75 56821.28 88888.00 2018-04-25 15:29:56.909 115 11449.80 50.74 56821.33 88888.00 2018-04-25 15:29:57.409 115 11449.73 50.74 56821.35 88888.00 2018-04-25 15:29:57.909 115 11449.81 50.70 56821.27 88888.00 2018-04-25 15:29:58.409 115 11449.82 50.72 56821.26 88888.00 2018-04-25 15:29:59.409 115 11449.90 50.73 56821.17 88888.00 2018-04-25 15:29:59.909 115 11449.83 50.67 56821.11 88888.00 2018-04-25 15:30:00.409 115 11449.90 50.62 56821.09 88888.00 2018-04-25 15:30:00.909 115 11449.93 50.60 56821.19 88888.00 2018-04-25 15:30:01.409 115 11449.84 50.61 56821.21 88888.00 2018-04-25 15:30:01.909 115 11449.75 50.61 56821.20 88888.00 2018-04-25 15:30:02.409 115 11449.90 50.61 56821.17 88888.00 2018-04-25 15:30:02.909 115 11449.91 50.59 56821.15 88888.00 2018-04-25 15:30:03.409 115 11449.84 50.60 56821.16 88888.00 2018-04-25 15:30:03.909 115 11449.90 50.59 56821.09 88888.00 2018-04-25 15:30:04.410 115 11449.96 50.60 56821.11 88888.00 2018-04-25 15:30:04.910 115 11450.01 50.60 56821.10 88888.00 2018-04-25 15:30:05.410 115 11450.00 50.61 56821.08 88888.00 2018-04-25 15:30:05.910 115 11450.03 50.52 56821.04 88888.00 2018-04-25 15:30:06.410 115 11449.95 50.49 56821.08 88888.00 2018-04-25 15:30:06.910 115 11449.96 50.48 56821.09 88888.00 2018-04-25 15:30:07.410 115 11450.01 50.46 56821.07 88888.00 2018-04-25 15:30:07.910 115 11450.00 50.45 56821.04 88888.00 2018-04-25 15:30:08.410 115 11450.01 50.47 56821.00 88888.00 2018-04-25 15:30:08.910 115 11450.05 50.45 56820.94 88888.00 2018-04-25 15:30:09.410 115 11450.02 50.40 56820.90 88888.00 2018-04-25 15:30:09.910 115 11450.02 50.41 56820.88 88888.00 2018-04-25 15:30:10.410 115 11450.11 50.39 56820.85 88888.00 2018-04-25 15:30:10.910 115 11450.07 50.42 56820.85 88888.00 2018-04-25 15:30:11.410 115 11450.05 50.45 56820.84 88888.00 2018-04-25 15:30:11.910 115 11450.09 50.43 56820.87 88888.00 2018-04-25 15:30:12.410 115 11450.09 50.34 56820.83 88888.00 2018-04-25 15:30:12.910 115 11450.05 50.33 56820.76 88888.00 2018-04-25 15:30:13.410 115 11450.11 50.30 56820.75 88888.00 2018-04-25 15:30:13.910 115 11450.08 50.29 56820.69 88888.00 2018-04-25 15:30:14.410 115 11450.05 50.23 56820.69 88888.00 2018-04-25 15:30:14.910 115 11450.08 50.22 56820.70 88888.00 2018-04-25 15:30:15.410 115 11450.08 50.19 56820.69 88888.00 2018-04-25 15:30:15.910 115 11450.05 50.18 56820.69 88888.00 2018-04-25 15:30:16.410 115 11450.11 50.19 56820.69 88888.00 2018-04-25 15:30:16.910 115 11450.09 50.12 56820.65 88888.00 2018-04-25 15:30:17.410 115 11450.03 50.07 56820.62 88888.00 2018-04-25 15:30:17.910 115 11450.02 50.11 56820.60 88888.00 2018-04-25 15:30:18.410 115 11450.07 50.09 56820.62 88888.00 2018-04-25 15:30:18.910 115 11450.08 50.05 56820.65 88888.00 2018-04-25 15:30:19.410 115 11450.03 50.04 56820.68 88888.00 2018-04-25 15:30:19.910 115 11450.04 49.99 56820.58 88888.00 2018-04-25 15:30:20.410 115 11450.05 49.99 56820.53 88888.00 2018-04-25 15:30:20.910 115 11450.08 50.00 56820.56 88888.00 2018-04-25 15:30:21.410 115 11450.08 50.01 56820.59 88888.00 2018-04-25 15:30:21.910 115 11450.00 49.99 56820.53 88888.00 2018-04-25 15:30:22.410 115 11449.93 49.99 56820.52 88888.00 2018-04-25 15:30:22.910 115 11450.01 50.00 56820.53 88888.00 2018-04-25 15:30:23.410 115 11450.02 49.96 56820.55 88888.00 2018-04-25 15:30:23.910 115 11449.98 49.96 56820.57 88888.00 2018-04-25 15:30:24.410 115 11450.01 49.99 56820.52 88888.00 2018-04-25 15:30:24.910 115 11449.98 49.98 56820.47 88888.00 2018-04-25 15:30:25.410 115 11449.98 49.99 56820.51 88888.00 2018-04-25 15:30:25.910 115 11449.98 49.96 56820.56 88888.00 2018-04-25 15:30:26.410 115 11449.95 49.88 56820.49 88888.00 2018-04-25 15:30:26.910 115 11449.88 49.87 56820.47 88888.00 2018-04-25 15:30:27.410 115 11449.90 49.87 56820.53 88888.00 2018-04-25 15:30:27.910 115 11449.94 49.92 56820.51 88888.00 2018-04-25 15:30:28.410 115 11449.86 49.92 56820.47 88888.00 2018-04-25 15:30:28.910 115 11449.88 49.93 56820.50 88888.00 2018-04-25 15:30:29.410 115 11449.96 49.92 56820.49 88888.00 2018-04-25 15:30:29.910 115 11449.89 49.92 56820.44 88888.00 2018-04-25 15:30:30.910 115 11449.84 49.88 56820.45 88888.00 2018-04-25 15:30:31.410 115 11449.87 49.81 56820.42 88888.00 2018-04-25 15:30:31.910 115 11449.82 49.78 56820.40 88888.00 2018-04-25 15:30:32.410 115 11449.86 49.77 56820.39 88888.00 2018-04-25 15:30:32.910 115 11449.82 49.74 56820.42 88888.00 2018-04-25 15:30:33.410 115 11449.82 49.74 56820.43 88888.00 2018-04-25 15:30:33.910 115 11449.82 49.80 56820.47 88888.00 2018-04-25 15:30:34.410 115 11449.79 49.73 56820.45 88888.00 2018-04-25 15:30:34.910 115 11449.77 49.72 56820.45 88888.00 2018-04-25 15:30:35.410 115 11449.82 49.72 56820.47 88888.00 2018-04-25 15:30:35.910 115 11449.81 49.73 56820.49 88888.00 2018-04-25 15:30:36.410 115 11449.74 49.72 56820.56 88888.00 2018-04-25 15:30:36.910 115 11449.79 49.73 56820.57 88888.00 2018-04-25 15:30:37.410 115 11449.84 49.70 56820.55 88888.00 2018-04-25 15:30:37.910 115 11449.81 49.67 56820.51 88888.00 2018-04-25 15:30:38.410 115 11449.86 49.68 56820.47 88888.00 2018-04-25 15:30:38.910 115 11449.86 49.64 56820.50 88888.00 2018-04-25 15:30:39.410 115 11449.79 49.62 56820.55 88888.00 2018-04-25 15:30:39.910 115 11449.82 49.62 56820.55 88888.00 2018-04-25 15:30:40.410 115 11449.90 49.64 56820.47 88888.00 2018-04-25 15:30:40.910 115 11449.83 49.60 56820.51 88888.00 2018-04-25 15:30:41.410 115 11449.80 49.65 56820.53 88888.00 2018-04-25 15:30:41.910 115 11449.83 49.65 56820.50 88888.00 2018-04-25 15:30:42.410 115 11449.82 49.57 56820.44 88888.00 2018-04-25 15:30:42.910 115 11449.86 49.57 56820.49 88888.00 2018-04-25 15:30:43.410 115 11449.88 49.60 56820.43 88888.00 2018-04-25 15:30:43.910 115 11449.82 49.57 56820.33 88888.00 2018-04-25 15:30:44.410 115 11449.81 49.55 56820.31 88888.00 2018-04-25 15:30:44.910 115 11449.86 49.57 56820.30 88888.00 2018-04-25 15:30:45.410 115 11449.86 49.58 56820.29 88888.00 2018-04-25 15:30:45.910 115 11449.82 49.58 56820.29 88888.00 2018-04-25 15:30:46.410 115 11449.89 49.60 56820.31 88888.00 2018-04-25 15:30:46.910 115 11449.94 49.52 56820.27 88888.00 2018-04-25 15:30:47.410 115 11449.87 49.47 56820.29 88888.00 2018-04-25 15:30:47.910 115 11449.94 49.50 56820.30 88888.00 2018-04-25 15:30:48.910 115 11450.01 49.52 56820.23 88888.00 2018-04-25 15:30:49.410 115 11450.03 49.48 56820.29 88888.00 2018-04-25 15:30:49.910 115 11450.07 49.46 56820.30 88888.00 2018-04-25 15:30:50.410 115 11449.98 49.50 56820.30 88888.00 2018-04-25 15:30:50.910 115 11450.01 49.48 56820.33 88888.00 2018-04-25 15:30:51.410 115 11450.03 49.48 56820.36 88888.00 2018-04-25 15:30:51.910 115 11450.07 49.47 56820.37 88888.00 2018-04-25 15:30:52.410 115 11450.04 49.47 56820.36 88888.00 2018-04-25 15:30:52.910 115 11450.12 49.45 56820.42 88888.00 2018-04-25 15:30:53.410 115 11450.15 49.43 56820.39 88888.00 2018-04-25 15:30:53.910 115 11450.10 49.46 56820.39 88888.00 2018-04-25 15:30:54.410 115 11450.17 49.44 56820.36 88888.00 2018-04-25 15:30:54.910 115 11450.17 49.37 56820.37 88888.00 2018-04-25 15:30:55.410 115 11450.19 49.39 56820.34 88888.00 2018-04-25 15:30:55.910 115 11450.22 49.41 56820.36 88888.00 2018-04-25 15:30:56.410 115 11450.23 49.38 56820.36 88888.00 2018-04-25 15:30:56.910 115 11450.22 49.43 56820.33 88888.00 2018-04-25 15:30:57.410 115 11450.22 49.38 56820.40 88888.00 2018-04-25 15:30:57.910 115 11450.23 49.32 56820.43 88888.00 2018-04-25 15:30:58.410 115 11450.22 49.34 56820.45 88888.00 2018-04-25 15:30:58.910 115 11450.30 49.39 56820.51 88888.00 2018-04-25 15:30:59.410 115 11450.36 49.38 56820.47 88888.00 2018-04-25 15:30:59.910 115 11450.31 49.38 56820.44 88888.00 2018-04-25 15:31:00.410 115 11450.28 49.38 56820.47 88888.00 2018-04-25 15:31:00.910 115 11450.40 49.39 56820.43 88888.00 2018-04-25 15:31:01.410 115 11450.39 49.37 56820.47 88888.00 2018-04-25 15:31:02.410 115 11450.37 49.34 56820.51 88888.00 2018-04-25 15:31:02.910 115 11450.38 49.32 56820.47 88888.00 2018-04-25 15:31:03.410 115 11450.33 49.36 56820.47 88888.00 2018-04-25 15:31:03.910 115 11450.45 49.37 56820.53 88888.00 2018-04-25 15:31:04.410 115 11450.46 49.33 56820.57 88888.00 2018-04-25 15:31:04.910 115 11450.43 49.36 56820.56 88888.00 2018-04-25 15:31:05.410 115 11450.43 49.36 56820.60 88888.00 2018-04-25 15:31:05.910 115 11450.44 49.28 56820.62 88888.00 2018-04-25 15:31:06.410 115 11450.39 49.27 56820.62 88888.00 2018-04-25 15:31:06.910 115 11450.50 49.28 56820.62 88888.00 2018-04-25 15:31:07.410 115 11450.47 49.31 56820.62 88888.00 2018-04-25 15:31:07.910 115 11450.37 49.30 56820.58 88888.00 2018-04-25 15:31:08.410 115 11450.37 49.27 56820.59 88888.00 2018-04-25 15:31:08.910 115 11450.46 49.30 56820.60 88888.00 2018-04-25 15:31:09.410 115 11450.46 49.26 56820.56 88888.00 2018-04-25 15:31:09.910 115 11450.44 49.26 56820.62 88888.00 2018-04-25 15:31:10.410 115 11450.50 49.30 56820.68 88888.00 2018-04-25 15:31:10.910 115 11450.43 49.24 56820.66 88888.00 2018-04-25 15:31:11.410 115 11450.33 49.21 56820.65 88888.00 2018-04-25 15:31:12.410 115 11450.42 49.17 56820.68 88888.00 2018-04-25 15:31:12.910 115 11450.40 49.20 56820.71 88888.00 2018-04-25 15:31:13.410 115 11450.42 49.19 56820.74 88888.00 2018-04-25 15:31:13.910 115 11450.45 49.17 56820.70 88888.00 2018-04-25 15:31:14.410 115 11450.49 49.18 56820.69 88888.00 2018-04-25 15:31:14.910 115 11450.53 49.13 56820.75 88888.00 2018-04-25 15:31:15.410 115 11450.46 49.14 56820.77 88888.00 2018-04-25 15:31:15.910 115 11450.42 49.17 56820.76 88888.00 2018-04-25 15:31:16.410 115 11450.42 49.18 56820.74 88888.00 2018-04-25 15:31:16.910 115 11450.46 49.18 56820.74 88888.00 2018-04-25 15:31:17.410 115 11450.46 49.20 56820.72 88888.00 2018-04-25 15:31:17.910 115 11450.45 49.26 56820.72 88888.00 2018-04-25 15:31:18.410 115 11450.45 49.24 56820.75 88888.00 2018-04-25 15:31:18.910 115 11450.42 49.18 56820.72 88888.00 2018-04-25 15:31:19.410 115 11450.47 49.19 56820.68 88888.00 2018-04-25 15:31:19.910 115 11450.50 49.14 56820.70 88888.00 2018-04-25 15:31:20.410 115 11450.45 49.12 56820.74 88888.00 2018-04-25 15:31:20.910 115 11450.44 49.17 56820.70 88888.00 2018-04-25 15:31:21.410 115 11450.53 49.14 56820.70 88888.00 2018-04-25 15:31:21.910 115 11450.46 49.11 56820.72 88888.00 2018-04-25 15:31:22.410 115 11450.49 49.13 56820.81 88888.00 2018-04-25 15:31:22.910 115 11450.56 49.16 56820.83 88888.00 2018-04-25 15:31:23.410 115 11450.57 49.11 56820.77 88888.00 2018-04-25 15:31:23.910 115 11450.61 49.10 56820.78 88888.00 2018-04-25 15:31:24.410 115 11450.67 49.10 56820.76 88888.00 2018-04-25 15:31:24.910 115 11450.63 49.09 56820.74 88888.00 2018-04-25 15:31:25.410 115 11450.58 49.10 56820.76 88888.00 2018-04-25 15:31:25.910 115 11450.64 49.10 56820.74 88888.00 2018-04-25 15:31:26.410 115 11450.64 49.10 56820.75 88888.00 2018-04-25 15:31:26.910 115 11450.58 49.07 56820.83 88888.00 2018-04-25 15:31:27.410 115 11450.65 49.10 56820.85 88888.00 2018-04-25 15:31:27.910 115 11450.71 49.09 56820.88 88888.00 2018-04-25 15:31:28.410 115 11450.65 49.10 56820.88 88888.00 2018-04-25 15:31:28.910 115 11450.70 49.09 56820.85 88888.00 2018-04-25 15:31:29.410 115 11450.70 49.09 56820.84 88888.00 2018-04-25 15:31:29.910 115 11450.67 49.07 56820.78 88888.00 2018-04-25 15:31:30.410 115 11450.70 49.10 56820.85 88888.00 2018-04-25 15:31:30.910 115 11450.77 49.10 56820.88 88888.00 2018-04-25 15:31:31.410 115 11450.78 49.11 56820.85 88888.00 2018-04-25 15:31:31.910 115 11450.75 49.06 56820.81 88888.00 2018-04-25 15:31:32.410 115 11450.80 49.00 56820.84 88888.00 2018-04-25 15:31:32.910 115 11450.78 48.99 56820.85 88888.00 2018-04-25 15:31:33.910 115 11450.75 49.05 56820.95 88888.00 2018-04-25 15:31:34.410 115 11450.78 49.07 56820.97 88888.00 2018-04-25 15:31:34.910 115 11450.73 49.06 56821.02 88888.00 2018-04-25 15:31:35.410 115 11450.80 49.04 56821.01 88888.00 2018-04-25 15:31:35.910 115 11450.81 49.02 56821.01 88888.00 2018-04-25 15:31:36.410 115 11450.75 49.07 56821.04 88888.00 2018-04-25 15:31:36.910 115 11450.75 49.11 56821.04 88888.00 2018-04-25 15:31:37.410 115 11450.78 49.09 56821.07 88888.00 2018-04-25 15:31:37.910 115 11450.73 49.09 56821.04 88888.00 2018-04-25 15:31:38.410 115 11450.80 49.13 56821.08 88888.00 2018-04-25 15:31:38.910 115 11450.80 49.09 56821.14 88888.00 2018-04-25 15:31:39.410 115 11450.72 49.07 56821.10 88888.00 2018-04-25 15:31:39.910 115 11450.75 49.11 56821.14 88888.00 2018-04-25 15:31:40.410 115 11450.79 49.12 56821.13 88888.00 2018-04-25 15:31:40.910 115 11450.81 49.10 56821.15 88888.00 2018-04-25 15:31:41.410 115 11450.80 49.12 56821.14 88888.00 2018-04-25 15:31:41.910 115 11450.84 49.11 56821.14 88888.00 2018-04-25 15:31:42.410 115 11450.80 49.06 56821.21 88888.00 2018-04-25 15:31:42.910 115 11450.78 49.07 56821.23 88888.00 2018-04-25 15:31:43.410 115 11450.90 49.12 56821.22 88888.00 2018-04-25 15:31:43.910 115 11450.88 49.12 56821.23 88888.00 2018-04-25 15:31:44.410 115 11450.79 49.12 56821.27 88888.00 2018-04-25 15:31:44.910 115 11450.86 49.17 56821.24 88888.00 2018-04-25 15:31:45.410 115 11450.87 49.14 56821.36 88888.00 2018-04-25 15:31:45.910 115 11450.82 49.12 56821.36 88888.00 2018-04-25 15:31:46.410 115 11450.92 49.18 56821.32 88888.00 2018-04-25 15:31:46.910 115 11450.94 49.18 56821.35 88888.00 2018-04-25 15:31:47.410 115 11450.94 49.16 56821.37 88888.00 2018-04-25 15:31:47.910 115 11451.00 49.21 56821.39 88888.00 2018-04-25 15:31:48.410 115 11450.99 49.20 56821.46 88888.00 2018-04-25 15:31:48.910 115 11450.87 49.21 56821.49 88888.00 2018-04-25 15:31:49.410 115 11450.91 49.20 56821.48 88888.00 2018-04-25 15:31:49.910 115 11450.98 49.19 56821.47 88888.00 2018-04-25 15:31:50.410 115 11450.92 49.17 56821.46 88888.00 2018-04-25 15:31:50.910 115 11450.95 49.19 56821.49 88888.00 2018-04-25 15:31:51.910 115 11450.91 49.14 56821.55 88888.00 2018-04-25 15:31:52.410 115 11450.93 49.16 56821.56 88888.00 2018-04-25 15:31:52.910 115 11450.95 49.19 56821.59 88888.00 2018-04-25 15:31:53.410 115 11450.98 49.20 56821.60 88888.00 2018-04-25 15:31:53.910 115 11450.99 49.20 56821.62 88888.00 2018-04-25 15:31:54.410 115 11450.99 49.19 56821.61 88888.00 2018-04-25 15:31:54.910 115 11450.98 49.17 56821.61 88888.00 2018-04-25 15:31:55.410 115 11450.97 49.16 56821.67 88888.00 2018-04-25 15:31:55.910 115 11451.00 49.19 56821.75 88888.00 2018-04-25 15:31:56.410 115 11450.97 49.19 56821.78 88888.00 2018-04-25 15:31:56.910 115 11451.00 49.16 56821.73 88888.00 2018-04-25 15:31:57.410 115 11451.06 49.19 56821.80 88888.00 2018-04-25 15:31:57.910 115 11451.01 49.19 56821.81 88888.00 2018-04-25 15:31:58.410 115 11450.91 49.19 56821.86 88888.00 2018-04-25 15:31:58.910 115 11450.88 49.21 56821.84 88888.00 2018-04-25 15:31:59.410 115 11450.90 49.18 56821.86 88888.00 2018-04-25 15:31:59.910 115 11450.88 49.18 56821.88 88888.00 2018-04-25 15:32:00.410 115 11450.92 49.18 56821.97 88888.00 2018-04-25 15:32:00.910 115 11450.92 49.21 56822.04 88888.00 2018-04-25 15:32:01.410 115 11450.86 49.20 56822.00 88888.00 2018-04-25 15:32:01.910 115 11450.85 49.20 56822.00 88888.00 2018-04-25 15:32:02.410 115 11450.94 49.19 56821.96 88888.00 2018-04-25 15:32:02.910 115 11450.91 49.19 56821.96 88888.00 2018-04-25 15:32:03.410 115 11450.86 49.18 56822.00 88888.00 2018-04-25 15:32:03.910 115 11450.81 49.21 56822.05 88888.00 2018-04-25 15:32:04.410 115 11450.82 49.19 56822.09 88888.00 2018-04-25 15:32:05.410 115 11450.78 49.21 56822.12 88888.00 2018-04-25 15:32:05.910 115 11450.81 49.20 56822.12 88888.00 2018-04-25 15:32:06.410 115 11450.74 49.23 56822.13 88888.00 2018-04-25 15:32:06.910 115 11450.75 49.24 56822.18 88888.00 2018-04-25 15:32:07.410 115 11450.77 49.23 56822.28 88888.00 2018-04-25 15:32:07.910 115 11450.73 49.23 56822.26 88888.00 2018-04-25 15:32:08.410 115 11450.66 49.24 56822.25 88888.00 2018-04-25 15:32:08.910 115 11450.68 49.23 56822.31 88888.00 2018-04-25 15:32:09.410 115 11450.65 49.19 56822.37 88888.00 2018-04-25 15:32:09.910 115 11450.59 49.21 56822.44 88888.00 2018-04-25 15:32:10.411 115 11450.64 49.19 56822.51 88888.00 2018-04-25 15:32:10.911 115 11450.59 49.20 56822.55 88888.00 2018-04-25 15:32:11.411 115 11450.57 49.18 56822.55 88888.00 2018-04-25 15:32:11.911 115 11450.60 49.17 56822.57 88888.00 2018-04-25 15:32:12.411 115 11450.51 49.10 56822.56 88888.00 2018-04-25 15:32:12.911 115 11450.46 49.16 56822.62 88888.00 2018-04-25 15:32:13.411 115 11450.52 49.20 56822.64 88888.00 2018-04-25 15:32:13.911 115 11450.46 49.17 56822.62 88888.00 2018-04-25 15:32:14.411 115 11450.45 49.14 56822.68 88888.00 2018-04-25 15:32:14.911 115 11450.43 49.21 56822.70 88888.00 2018-04-25 15:32:15.411 115 11450.42 49.18 56822.74 88888.00 2018-04-25 15:32:15.911 115 11450.33 49.19 56822.78 88888.00 2018-04-25 15:32:16.411 115 11450.30 49.18 56822.80 88888.00 2018-04-25 15:32:16.911 115 11450.36 49.20 56822.77 88888.00 2018-04-25 15:32:17.411 115 11450.23 49.19 56822.83 88888.00 2018-04-25 15:32:17.911 115 11450.22 49.20 56822.87 88888.00 2018-04-25 15:32:18.411 115 11450.25 49.20 56822.84 88888.00 2018-04-25 15:32:18.911 115 11450.16 49.18 56822.83 88888.00 2018-04-25 15:32:19.411 115 11450.14 49.21 56822.91 88888.00 2018-04-25 15:32:19.911 115 11450.21 49.28 56822.96 88888.00 2018-04-25 15:32:20.411 115 11450.14 49.25 56822.95 88888.00 2018-04-25 15:32:20.911 115 11450.12 49.27 56823.05 88888.00 2018-04-25 15:32:21.411 115 11450.18 49.31 56823.13 88888.00 2018-04-25 15:32:21.911 115 11450.09 49.25 56823.16 88888.00 2018-04-25 15:32:22.411 115 11450.07 49.25 56823.21 88888.00 2018-04-25 15:32:22.911 115 11450.09 49.30 56823.21 88888.00 2018-04-25 15:32:23.411 115 11450.07 49.31 56823.25 88888.00 2018-04-25 15:32:23.911 115 11449.97 49.32 56823.23 88888.00 2018-04-25 15:32:24.411 115 11449.97 49.30 56823.26 88888.00 2018-04-25 15:32:24.911 115 11449.90 49.33 56823.28 88888.00 2018-04-25 15:32:25.411 115 11449.93 49.38 56823.28 88888.00 2018-04-25 15:32:25.911 115 11449.90 49.37 56823.34 88888.00 2018-04-25 15:32:26.411 115 11449.91 49.34 56823.33 88888.00 2018-04-25 15:32:26.911 115 11449.88 49.37 56823.38 88888.00 2018-04-25 15:32:27.411 115 11449.83 49.37 56823.41 88888.00 2018-04-25 15:32:27.911 115 11449.89 49.36 56823.45 88888.00 2018-04-25 15:32:28.411 115 11449.87 49.34 56823.47 88888.00 2018-04-25 15:32:28.911 115 11449.74 49.34 56823.47 88888.00 2018-04-25 15:32:29.411 115 11449.76 49.36 56823.53 88888.00 2018-04-25 15:32:29.911 115 11449.72 49.37 56823.54 88888.00 2018-04-25 15:32:30.411 115 11449.74 49.36 56823.59 88888.00 2018-04-25 15:32:30.911 115 11449.73 49.40 56823.61 88888.00 2018-04-25 15:32:31.411 115 11449.72 49.38 56823.66 88888.00 2018-04-25 15:32:31.911 115 11449.68 49.37 56823.64 88888.00 2018-04-25 15:32:32.411 115 11449.69 49.38 56823.70 88888.00 2018-04-25 15:32:32.911 115 11449.69 49.38 56823.72 88888.00 2018-04-25 15:32:33.411 115 11449.62 49.41 56823.78 88888.00 2018-04-25 15:32:33.911 115 11449.58 49.45 56823.86 88888.00 2018-04-25 15:32:34.411 115 11449.58 49.47 56823.84 88888.00 2018-04-25 15:32:34.911 115 11449.58 49.46 56823.92 88888.00 2018-04-25 15:32:35.411 115 11449.59 49.50 56823.99 88888.00 2018-04-25 15:32:35.911 115 11449.63 49.50 56824.02 88888.00 2018-04-25 15:32:36.411 115 11449.49 49.47 56824.04 88888.00 2018-04-25 15:32:36.911 115 11449.45 49.53 56824.05 88888.00 2018-04-25 15:32:37.411 115 11449.53 49.52 56824.11 88888.00 2018-04-25 15:32:37.911 115 11449.42 49.50 56824.12 88888.00 2018-04-25 15:32:38.411 115 11449.39 49.54 56824.15 88888.00 2018-04-25 15:32:38.911 115 11449.42 49.54 56824.18 88888.00 2018-04-25 15:32:39.411 115 11449.42 49.51 56824.24 88888.00 2018-04-25 15:32:39.911 115 11449.38 49.54 56824.27 88888.00 2018-04-25 15:32:40.411 115 11449.39 49.55 56824.28 88888.00 2018-04-25 15:32:40.911 115 11449.34 49.48 56824.30 88888.00 2018-04-25 15:32:41.411 115 11449.25 49.53 56824.42 88888.00 2018-04-25 15:32:41.911 115 11449.33 49.59 56824.45 88888.00 2018-04-25 15:32:42.411 115 11449.27 49.58 56824.45 88888.00 2018-04-25 15:32:42.911 115 11449.24 49.58 56824.45 88888.00 2018-04-25 15:32:43.411 115 11449.25 49.61 56824.50 88888.00 2018-04-25 15:32:43.911 115 11449.26 49.60 56824.53 88888.00 2018-04-25 15:32:44.411 115 11449.19 49.59 56824.51 88888.00 2018-04-25 15:32:44.911 115 11449.17 49.65 56824.56 88888.00 2018-04-25 15:32:45.411 115 11449.21 49.64 56824.60 88888.00 2018-04-25 15:32:45.911 115 11449.13 49.65 56824.57 88888.00 2018-04-25 15:32:46.911 115 11449.14 49.66 56824.68 88888.00 2018-04-25 15:32:47.411 115 11449.12 49.66 56824.69 88888.00 2018-04-25 15:32:47.911 115 11449.11 49.70 56824.75 88888.00 2018-04-25 15:32:48.411 115 11449.15 49.72 56824.75 88888.00 2018-04-25 15:32:48.911 115 11449.17 49.71 56824.74 88888.00 2018-04-25 15:32:49.411 115 11449.12 49.68 56824.75 88888.00 2018-04-25 15:32:49.911 115 11449.07 49.68 56824.81 88888.00 2018-04-25 15:32:50.411 115 11449.12 49.71 56824.86 88888.00 2018-04-25 15:32:50.911 115 11449.06 49.70 56824.81 88888.00 2018-04-25 15:32:51.411 115 11449.06 49.68 56824.77 88888.00 2018-04-25 15:32:51.911 115 11449.14 49.71 56824.80 88888.00 2018-04-25 15:32:52.411 115 11449.10 49.72 56824.87 88888.00 2018-04-25 15:32:52.911 115 11449.08 49.78 56824.92 88888.00 2018-04-25 15:32:53.411 115 11449.12 49.75 56824.90 88888.00 2018-04-25 15:32:53.911 115 11449.04 49.74 56824.83 88888.00 2018-04-25 15:32:54.411 115 11448.99 49.79 56824.87 88888.00 2018-04-25 15:32:54.911 115 11449.03 49.79 56824.94 88888.00 2018-04-25 15:32:55.411 115 11448.94 49.77 56824.92 88888.00 2018-04-25 15:32:55.911 115 11448.97 49.79 56824.98 88888.00 2018-04-25 15:32:56.411 115 11449.00 49.81 56824.99 88888.00 2018-04-25 15:32:56.911 115 11448.98 49.82 56824.92 88888.00 2018-04-25 15:32:57.411 115 11449.04 49.81 56824.93 88888.00 2018-04-25 15:32:57.911 115 11449.10 49.82 56824.99 88888.00 2018-04-25 15:32:58.411 115 11449.05 49.80 56824.95 88888.00 2018-04-25 15:32:58.911 115 11448.99 49.82 56824.93 88888.00 2018-04-25 15:32:59.411 115 11449.00 49.85 56824.96 88888.00 2018-04-25 15:32:59.911 115 11448.98 49.85 56824.96 88888.00 2018-04-25 15:33:00.411 115 11448.96 49.85 56824.90 88888.00 2018-04-25 15:33:00.911 115 11448.98 49.86 56824.94 88888.00 2018-04-25 15:33:01.411 115 11449.01 49.84 56824.98 88888.00 2018-04-25 15:33:01.911 115 11448.97 49.81 56824.99 88888.00 2018-04-25 15:33:02.411 115 11448.96 49.82 56824.90 88888.00 2018-04-25 15:33:02.911 115 11449.00 49.85 56824.90 88888.00 2018-04-25 15:33:03.411 115 11448.93 49.88 56824.89 88888.00 2018-04-25 15:33:03.911 115 11448.93 49.87 56824.92 88888.00 2018-04-25 15:33:04.411 115 11449.00 49.85 56824.93 88888.00 2018-04-25 15:33:04.911 115 11448.97 49.86 56824.94 88888.00 2018-04-25 15:33:05.411 115 11448.90 49.86 56824.90 88888.00 2018-04-25 15:33:05.911 115 11448.96 49.85 56824.88 88888.00 2018-04-25 15:33:06.411 115 11448.97 49.82 56824.89 88888.00 2018-04-25 15:33:06.911 115 11448.93 49.81 56824.88 88888.00 2018-04-25 15:33:07.411 115 11448.96 49.78 56824.92 88888.00 2018-04-25 15:33:07.911 115 11448.93 49.81 56824.92 88888.00 2018-04-25 15:33:08.411 115 11448.86 49.85 56824.85 88888.00 2018-04-25 15:33:08.911 115 11448.90 49.86 56824.86 88888.00 2018-04-25 15:33:09.411 115 11448.91 49.84 56824.87 88888.00 2018-04-25 15:33:09.911 115 11448.85 49.82 56824.74 88888.00 2018-04-25 15:33:10.411 115 11448.86 49.85 56824.75 88888.00 2018-04-25 15:33:10.911 115 11448.90 49.79 56824.76 88888.00 2018-04-25 15:33:11.411 115 11448.87 49.80 56824.69 88888.00 2018-04-25 15:33:11.911 115 11448.83 49.79 56824.68 88888.00 2018-04-25 15:33:12.411 115 11448.87 49.81 56824.69 88888.00 2018-04-25 15:33:12.911 115 11448.78 49.81 56824.68 88888.00 2018-04-25 15:33:13.411 115 11448.73 49.82 56824.64 88888.00 2018-04-25 15:33:13.911 115 11448.83 49.80 56824.64 88888.00 2018-04-25 15:33:14.411 115 11448.84 49.82 56824.68 88888.00 2018-04-25 15:33:14.911 115 11448.78 49.85 56824.69 88888.00 2018-04-25 15:33:15.411 115 11448.83 49.81 56824.70 88888.00 2018-04-25 15:33:15.911 115 11448.83 49.78 56824.67 88888.00 2018-04-25 15:33:16.411 115 11448.69 49.78 56824.67 88888.00 2018-04-25 15:33:16.911 115 11448.70 49.81 56824.64 88888.00 2018-04-25 15:33:17.411 115 11448.71 49.81 56824.61 88888.00 2018-04-25 15:33:18.411 115 11448.66 49.79 56824.60 88888.00 2018-04-25 15:33:18.911 115 11448.72 49.78 56824.50 88888.00 2018-04-25 15:33:19.411 115 11448.64 49.79 56824.45 88888.00 2018-04-25 15:33:19.911 115 11448.65 49.81 56824.43 88888.00 2018-04-25 15:33:20.411 115 11448.69 49.75 56824.47 88888.00 2018-04-25 15:33:20.911 115 11448.63 49.74 56824.45 88888.00 2018-04-25 15:33:21.411 115 11448.57 49.77 56824.41 88888.00 2018-04-25 15:33:21.911 115 11448.62 49.73 56824.36 88888.00 2018-04-25 15:33:22.411 115 11448.61 49.72 56824.30 88888.00 2018-04-25 15:33:22.911 115 11448.63 49.74 56824.32 88888.00 2018-04-25 15:33:23.411 115 11448.66 49.78 56824.38 88888.00 2018-04-25 15:33:23.911 115 11448.62 49.74 56824.32 88888.00 2018-04-25 15:33:24.411 115 11448.51 49.74 56824.29 88888.00 2018-04-25 15:33:24.911 115 11448.56 49.72 56824.34 88888.00 2018-04-25 15:33:25.411 115 11448.55 49.70 56824.34 88888.00 2018-04-25 15:33:25.911 115 11448.50 49.72 56824.31 88888.00 2018-04-25 15:33:26.411 115 11448.50 49.66 56824.27 88888.00 2018-04-25 15:33:26.911 115 11448.59 49.30 56824.23 88888.00 2018-04-25 15:33:27.411 115 11448.54 49.51 56824.22 88888.00 2018-04-25 15:33:27.911 115 11448.52 49.66 56824.27 88888.00 2018-04-25 15:33:28.411 115 11448.56 49.70 56824.30 88888.00 2018-04-25 15:33:28.911 115 11448.55 49.66 56824.27 88888.00 2018-04-25 15:33:29.411 115 11448.51 49.68 56824.27 88888.00 2018-04-25 15:33:29.911 115 11448.52 49.71 56824.30 88888.00 2018-04-25 15:33:30.411 115 11448.51 49.68 56824.23 88888.00 2018-04-25 15:33:30.911 115 11448.54 49.66 56824.22 88888.00 2018-04-25 15:33:31.411 115 11448.59 49.72 56824.23 88888.00 2018-04-25 15:33:31.911 115 11448.55 49.68 56824.27 88888.00 2018-04-25 15:33:32.411 115 11448.50 49.68 56824.24 88888.00 2018-04-25 15:33:32.911 115 11448.61 49.71 56824.27 88888.00 2018-04-25 15:33:33.411 115 11448.61 49.75 56824.25 88888.00 2018-04-25 15:33:33.911 115 11448.59 49.74 56824.31 88888.00 2018-04-25 15:33:34.411 115 11448.63 49.78 56824.25 88888.00 2018-04-25 15:33:34.911 115 11448.62 49.73 56824.28 88888.00 2018-04-25 15:33:35.411 115 11448.49 49.74 56824.29 88888.00 2018-04-25 15:33:35.911 115 11448.54 49.79 56824.32 88888.00 2018-04-25 15:33:36.411 115 11448.68 49.75 56824.27 88888.00 2018-04-25 15:33:36.911 115 11448.64 49.75 56824.28 88888.00 2018-04-25 15:33:37.411 115 11448.68 49.77 56824.28 88888.00 2018-04-25 15:33:37.911 115 11448.69 49.75 56824.32 88888.00 2018-04-25 15:33:38.411 115 11448.68 49.72 56824.29 88888.00 2018-04-25 15:33:38.911 115 11448.66 49.72 56824.28 88888.00 2018-04-25 15:33:39.411 115 11448.69 49.70 56824.34 88888.00 2018-04-25 15:33:39.911 115 11448.65 49.70 56824.36 88888.00 2018-04-25 15:33:40.411 115 11448.64 49.75 56824.36 88888.00 2018-04-25 15:33:40.911 115 11448.68 49.77 56824.36 88888.00 2018-04-25 15:33:41.411 115 11448.70 49.73 56824.35 88888.00 2018-04-25 15:33:41.911 115 11448.71 49.72 56824.37 88888.00 2018-04-25 15:33:42.411 115 11448.69 49.75 56824.38 88888.00 2018-04-25 15:33:42.911 115 11448.71 49.73 56824.41 88888.00 2018-04-25 15:33:43.411 115 11448.66 49.75 56824.42 88888.00 2018-04-25 15:33:43.911 115 11448.70 49.77 56824.48 88888.00 2018-04-25 15:33:44.411 115 11448.71 49.75 56824.53 88888.00 2018-04-25 15:33:44.911 115 11448.65 49.73 56824.53 88888.00 2018-04-25 15:33:45.411 115 11448.70 49.77 56824.45 88888.00 2018-04-25 15:33:45.911 115 11448.68 49.77 56824.42 88888.00 2018-04-25 15:33:46.411 115 11448.66 49.75 56824.45 88888.00 2018-04-25 15:33:46.911 115 11448.65 49.75 56824.45 88888.00 2018-04-25 15:33:47.411 115 11448.70 49.73 56824.45 88888.00 2018-04-25 15:33:47.911 115 11448.68 49.74 56824.49 88888.00 2018-04-25 15:33:48.411 115 11448.69 49.79 56824.45 88888.00 2018-04-25 15:33:48.911 115 11448.68 49.80 56824.54 88888.00 2018-04-25 15:33:49.411 115 11448.63 49.78 56824.61 88888.00 2018-04-25 15:33:49.911 115 11448.61 49.73 56824.60 88888.00 2018-04-25 15:33:50.411 115 11448.72 49.70 56824.55 88888.00 2018-04-25 15:33:50.911 115 11448.76 49.71 56824.57 88888.00 2018-04-25 15:33:51.411 115 11448.72 49.71 56824.57 88888.00 2018-04-25 15:33:51.911 115 11448.78 49.70 56824.56 88888.00 2018-04-25 15:33:52.411 115 11448.85 49.73 56824.57 88888.00 2018-04-25 15:33:52.911 115 11448.80 49.79 56824.63 88888.00 2018-04-25 15:33:53.411 115 11448.78 49.75 56824.68 88888.00 2018-04-25 15:33:53.911 115 11448.75 49.73 56824.70 88888.00 2018-04-25 15:33:54.411 115 11448.73 49.75 56824.76 88888.00 2018-04-25 15:33:54.911 115 11448.75 49.77 56824.74 88888.00 2018-04-25 15:33:55.411 115 11448.75 49.78 56824.73 88888.00 2018-04-25 15:33:55.911 115 11448.73 49.75 56824.75 88888.00 2018-04-25 15:33:56.411 115 11448.76 49.73 56824.73 88888.00 2018-04-25 15:33:56.911 115 11448.78 49.73 56824.69 88888.00 2018-04-25 15:33:57.411 115 11448.70 49.71 56824.74 88888.00 2018-04-25 15:33:57.911 115 11448.66 49.74 56824.75 88888.00 2018-04-25 15:33:58.411 115 11448.68 49.70 56824.76 88888.00 2018-04-25 15:33:58.911 115 11448.64 49.67 56824.73 88888.00 2018-04-25 15:33:59.911 115 11448.66 49.66 56824.73 88888.00 2018-04-25 15:34:00.411 115 11448.66 49.70 56824.79 88888.00 2018-04-25 15:34:00.911 115 11448.63 49.67 56824.81 88888.00 2018-04-25 15:34:01.411 115 11448.59 49.65 56824.82 88888.00 2018-04-25 15:34:01.911 115 11448.64 49.60 56824.81 88888.00 2018-04-25 15:34:02.411 115 11448.61 49.62 56824.80 88888.00 2018-04-25 15:34:02.911 115 11448.68 49.66 56824.81 88888.00 2018-04-25 15:34:03.411 115 11448.78 49.68 56824.82 88888.00 2018-04-25 15:34:03.911 115 11448.66 49.65 56824.83 88888.00 2018-04-25 15:34:04.411 115 11448.63 49.66 56824.85 88888.00 2018-04-25 15:34:04.911 115 11448.70 49.66 56824.85 88888.00 2018-04-25 15:34:05.411 115 11448.66 49.62 56824.89 88888.00 2018-04-25 15:34:05.911 115 11448.63 49.61 56824.87 88888.00 2018-04-25 15:34:06.411 115 11448.64 49.65 56824.86 88888.00 2018-04-25 15:34:06.911 115 11448.69 49.65 56824.89 88888.00 2018-04-25 15:34:07.411 115 11448.63 49.59 56824.89 88888.00 2018-04-25 15:34:07.911 115 11448.72 49.57 56824.86 88888.00 2018-04-25 15:34:08.411 115 11448.66 49.55 56824.83 88888.00 2018-04-25 15:34:08.911 115 11448.58 49.57 56824.92 88888.00 2018-04-25 15:34:09.411 115 11448.56 49.58 56824.90 88888.00 2018-04-25 15:34:09.912 115 11448.59 49.58 56824.86 88888.00 2018-04-25 15:34:10.412 115 11448.50 49.60 56824.88 88888.00 2018-04-25 15:34:10.912 115 11448.55 49.59 56824.89 88888.00 2018-04-25 15:34:11.412 115 11448.57 49.58 56824.87 88888.00 2018-04-25 15:34:11.912 115 11448.47 49.55 56824.89 88888.00 2018-04-25 15:34:12.412 115 11448.45 49.53 56824.90 88888.00 2018-04-25 15:34:12.912 115 11448.50 49.55 56824.90 88888.00 2018-04-25 15:34:13.412 115 11448.42 49.59 56824.90 88888.00 2018-04-25 15:34:13.912 115 11448.43 49.60 56824.90 88888.00 2018-04-25 15:34:14.412 115 11448.54 49.57 56824.88 88888.00 2018-04-25 15:34:14.912 115 11448.50 49.54 56824.89 88888.00 2018-04-25 15:34:15.412 115 11448.48 49.57 56824.87 88888.00 2018-04-25 15:34:15.912 115 11448.48 49.55 56824.87 88888.00 2018-04-25 15:34:16.412 115 11448.41 49.51 56824.89 88888.00 2018-04-25 15:34:16.912 115 11448.33 49.53 56824.85 88888.00 2018-04-25 15:34:17.412 115 11448.35 49.55 56824.90 88888.00 2018-04-25 15:34:17.912 115 11448.36 49.53 56824.93 88888.00 2018-04-25 15:34:18.412 115 11448.30 49.54 56824.86 88888.00 2018-04-25 15:34:18.912 115 11448.21 49.54 56824.83 88888.00 2018-04-25 15:34:19.412 115 11448.23 49.52 56824.87 88888.00 2018-04-25 15:34:19.912 115 11448.26 49.51 56824.90 88888.00 2018-04-25 15:34:20.412 115 11448.23 49.52 56824.92 88888.00 2018-04-25 15:34:20.912 115 11448.23 49.51 56824.87 88888.00 2018-04-25 15:34:21.412 115 11448.22 49.51 56824.92 88888.00 2018-04-25 15:34:21.912 115 11448.19 49.47 56824.88 88888.00 2018-04-25 15:34:22.412 115 11448.20 49.52 56824.88 88888.00 2018-04-25 15:34:22.912 115 11448.13 49.45 56824.90 88888.00 2018-04-25 15:34:23.412 115 11448.08 49.45 56824.87 88888.00 2018-04-25 15:34:23.912 115 11448.13 49.45 56824.87 88888.00 2018-04-25 15:34:24.412 115 11448.10 49.43 56824.88 88888.00 2018-04-25 15:34:24.912 115 11448.07 49.43 56824.89 88888.00 2018-04-25 15:34:25.412 115 11448.04 49.45 56824.83 88888.00 2018-04-25 15:34:25.912 115 11448.02 49.40 56824.86 88888.00 2018-04-25 15:34:26.412 115 11447.94 49.41 56824.90 88888.00 2018-04-25 15:34:26.912 115 11447.94 49.46 56824.87 88888.00 2018-04-25 15:34:27.912 115 11447.87 49.41 56824.79 88888.00 2018-04-25 15:34:28.412 115 11447.94 49.38 56824.82 88888.00 2018-04-25 15:34:28.912 115 11447.88 49.38 56824.80 88888.00 2018-04-25 15:34:29.412 115 11447.75 49.40 56824.80 88888.00 2018-04-25 15:34:29.912 115 11447.86 49.44 56824.86 88888.00 2018-04-25 15:34:30.412 115 11447.89 49.39 56824.88 88888.00 2018-04-25 15:34:30.912 115 11447.79 49.38 56824.82 88888.00 2018-04-25 15:34:31.412 115 11447.79 49.41 56824.83 88888.00 2018-04-25 15:34:31.912 115 11447.82 49.45 56824.81 88888.00 2018-04-25 15:34:32.412 115 11447.76 49.40 56824.81 88888.00 2018-04-25 15:34:32.912 115 11447.72 49.38 56824.81 88888.00 2018-04-25 15:34:33.412 115 11447.75 49.34 56824.80 88888.00 2018-04-25 15:34:33.912 115 11447.72 49.36 56824.76 88888.00 2018-04-25 15:34:34.412 115 11447.73 49.37 56824.75 88888.00 2018-04-25 15:34:34.912 115 11447.72 49.40 56824.77 88888.00 2018-04-25 15:34:35.412 115 11447.62 49.43 56824.74 88888.00 2018-04-25 15:34:35.912 115 11447.55 49.45 56824.73 88888.00 2018-04-25 15:34:36.412 115 11447.58 49.45 56824.73 88888.00 2018-04-25 15:34:36.912 115 11447.65 49.39 56824.70 88888.00 2018-04-25 15:34:37.412 115 11447.61 49.38 56824.74 88888.00 2018-04-25 15:34:37.912 115 11447.65 49.43 56824.81 88888.00 2018-04-25 15:34:38.412 115 11447.66 49.39 56824.80 88888.00 2018-04-25 15:34:38.912 115 11447.58 49.38 56824.79 88888.00 2018-04-25 15:34:39.412 115 11447.55 49.41 56824.79 88888.00 2018-04-25 15:34:39.912 115 11447.47 49.40 56824.74 88888.00 2018-04-25 15:34:40.412 115 11447.47 49.37 56824.69 88888.00 2018-04-25 15:34:41.412 115 11447.43 49.43 56824.74 88888.00 2018-04-25 15:34:41.912 115 11447.34 49.46 56824.73 88888.00 2018-04-25 15:34:42.412 115 11447.27 49.43 56824.73 88888.00 2018-04-25 15:34:42.912 115 11447.29 49.38 56824.70 88888.00 2018-04-25 15:34:43.412 115 11447.25 49.39 56824.67 88888.00 2018-04-25 15:34:43.912 115 11447.31 49.43 56824.64 88888.00 2018-04-25 15:34:44.412 115 11447.37 49.44 56824.67 88888.00 2018-04-25 15:34:44.912 115 11447.26 49.41 56824.73 88888.00 2018-04-25 15:34:45.412 115 11447.16 49.43 56824.72 88888.00 2018-04-25 15:34:45.912 115 11447.24 49.46 56824.72 88888.00 2018-04-25 15:34:46.412 115 11447.23 49.44 56824.80 88888.00 2018-04-25 15:34:46.912 115 11447.16 49.40 56824.81 88888.00 2018-04-25 15:34:47.412 115 11447.24 49.44 56824.81 88888.00 2018-04-25 15:34:47.912 115 11447.23 49.44 56824.82 88888.00 2018-04-25 15:34:48.412 115 11447.13 49.47 56824.83 88888.00 2018-04-25 15:34:48.912 115 11447.11 49.43 56824.83 88888.00 2018-04-25 15:34:49.412 115 11447.18 49.46 56824.81 88888.00 2018-04-25 15:34:49.912 115 11447.12 49.47 56824.90 88888.00 2018-04-25 15:34:50.412 115 11447.15 49.48 56824.90 88888.00 2018-04-25 15:34:50.912 115 11447.16 49.51 56824.93 88888.00 2018-04-25 15:34:51.412 115 11447.10 49.48 56824.93 88888.00 2018-04-25 15:34:51.912 115 11447.11 49.53 56824.95 88888.00 2018-04-25 15:34:52.412 115 11447.18 49.52 56824.90 88888.00 2018-04-25 15:34:52.912 115 11447.09 49.48 56824.86 88888.00 2018-04-25 15:34:53.412 115 11447.05 49.48 56824.87 88888.00 2018-04-25 15:34:53.912 115 11447.08 49.48 56824.83 88888.00 2018-04-25 15:34:54.412 115 11447.09 49.47 56824.86 88888.00 2018-04-25 15:34:54.912 115 11447.03 49.51 56824.93 88888.00 2018-04-25 15:34:55.412 115 11447.08 49.50 56824.90 88888.00 2018-04-25 15:34:55.912 115 11447.08 49.50 56824.90 88888.00 2018-04-25 15:34:56.412 115 11447.06 49.51 56824.95 88888.00 2018-04-25 15:34:56.912 115 11447.11 49.54 56824.93 88888.00 2018-04-25 15:34:57.412 115 11447.15 49.55 56824.88 88888.00 2018-04-25 15:34:57.912 115 11447.08 49.50 56824.95 88888.00 2018-04-25 15:34:58.412 115 11447.09 49.52 56824.90 88888.00 2018-04-25 15:34:58.912 115 11447.06 49.55 56824.87 88888.00 2018-04-25 15:34:59.412 115 11447.04 49.55 56824.90 88888.00 2018-04-25 15:34:59.912 115 11447.05 49.54 56824.98 88888.00 2018-04-25 15:35:00.412 115 11447.06 49.51 56824.98 88888.00 2018-04-25 15:35:00.912 115 11446.99 49.50 56824.93 88888.00 2018-04-25 15:35:01.412 115 11447.01 49.53 56824.98 88888.00 2018-04-25 15:35:01.912 115 11447.04 49.53 56824.99 88888.00 2018-04-25 15:35:02.412 115 11446.98 49.50 56824.98 88888.00 2018-04-25 15:35:02.912 115 11446.92 49.48 56825.01 88888.00 2018-04-25 15:35:03.412 115 11446.99 49.50 56825.00 88888.00 2018-04-25 15:35:03.912 115 11446.97 49.47 56824.99 88888.00 2018-04-25 15:35:04.412 115 11446.88 49.47 56824.94 88888.00 2018-04-25 15:35:04.912 115 11446.90 49.47 56824.90 88888.00 2018-04-25 15:35:05.412 115 11446.94 49.48 56824.93 88888.00 2018-04-25 15:35:05.912 115 11446.89 49.46 56824.89 88888.00 2018-04-25 15:35:06.412 115 11446.87 49.47 56824.92 88888.00 2018-04-25 15:35:06.912 115 11446.87 49.44 56824.93 88888.00 2018-04-25 15:35:07.412 115 11446.90 49.43 56824.93 88888.00 2018-04-25 15:35:07.912 115 11446.96 49.40 56824.89 88888.00 2018-04-25 15:35:08.412 115 11446.88 49.37 56824.86 88888.00 2018-04-25 15:35:08.912 115 11446.78 49.36 56824.85 88888.00 2018-04-25 15:35:09.412 115 11446.78 49.37 56824.88 88888.00 2018-04-25 15:35:09.912 115 11446.82 49.40 56824.88 88888.00 2018-04-25 15:35:10.412 115 11446.76 49.40 56824.85 88888.00 2018-04-25 15:35:10.912 115 11446.71 49.40 56824.85 88888.00 2018-04-25 15:35:11.412 115 11446.67 49.39 56824.87 88888.00 2018-04-25 15:35:11.912 115 11446.63 49.37 56824.82 88888.00 2018-04-25 15:35:12.912 115 11446.75 49.40 56824.83 88888.00 2018-04-25 15:35:13.412 115 11446.70 49.34 56824.75 88888.00 2018-04-25 15:35:13.912 115 11446.58 49.33 56824.75 88888.00 2018-04-25 15:35:14.412 115 11446.64 49.34 56824.77 88888.00 2018-04-25 15:35:14.912 115 11446.56 49.33 56824.73 88888.00 2018-04-25 15:35:15.412 115 11446.57 49.27 56824.74 88888.00 2018-04-25 15:35:15.912 115 11446.65 49.27 56824.73 88888.00 2018-04-25 15:35:16.412 115 11446.57 49.26 56824.67 88888.00 2018-04-25 15:35:16.912 115 11446.44 49.24 56824.66 88888.00 2018-04-25 15:35:17.412 115 11446.54 49.23 56824.67 88888.00 2018-04-25 15:35:17.912 115 11446.50 49.21 56824.58 88888.00 2018-04-25 15:35:18.412 115 11446.41 49.23 56824.55 88888.00 2018-04-25 15:35:18.912 115 11446.37 49.25 56824.50 88888.00 2018-04-25 15:35:19.412 115 11446.39 49.23 56824.50 88888.00 2018-04-25 15:35:19.912 115 11446.34 49.23 56824.54 88888.00 2018-04-25 15:35:20.412 115 11446.34 49.23 56824.45 88888.00 2018-04-25 15:35:20.912 115 11446.43 49.20 56824.44 88888.00 2018-04-25 15:35:21.412 115 11446.42 49.20 56824.43 88888.00 2018-04-25 15:35:21.912 115 11446.33 49.21 56824.45 88888.00 2018-04-25 15:35:22.912 115 11446.30 49.26 56824.44 88888.00 2018-04-25 15:35:23.412 115 11446.25 49.25 56824.42 88888.00 2018-04-25 15:35:23.912 115 11446.26 49.27 56824.41 88888.00 2018-04-25 15:35:24.412 115 11446.20 49.28 56824.38 88888.00 2018-04-25 15:35:24.912 115 11446.21 49.26 56824.38 88888.00 2018-04-25 15:35:25.412 115 11446.27 49.27 56824.42 88888.00 2018-04-25 15:35:25.912 115 11446.26 49.23 56824.38 88888.00 2018-04-25 15:35:26.412 115 11446.21 49.21 56824.36 88888.00 2018-04-25 15:35:26.912 115 11446.21 49.25 56824.37 88888.00 2018-04-25 15:35:27.412 115 11446.16 49.26 56824.38 88888.00 2018-04-25 15:35:27.912 115 11446.18 49.28 56824.38 88888.00 2018-04-25 15:35:28.412 115 11446.21 49.32 56824.38 88888.00 2018-04-25 15:35:28.912 115 11446.20 49.30 56824.40 88888.00 2018-04-25 15:35:29.412 115 11446.12 49.26 56824.43 88888.00 2018-04-25 15:35:29.912 115 11446.14 49.26 56824.45 88888.00 2018-04-25 15:35:30.412 115 11446.18 49.28 56824.40 88888.00 2018-04-25 15:35:30.912 115 11446.15 49.30 56824.48 88888.00 2018-04-25 15:35:31.412 115 11446.16 49.28 56824.45 88888.00 2018-04-25 15:35:31.912 115 11446.22 49.27 56824.43 88888.00 2018-04-25 15:35:32.412 115 11446.09 49.25 56824.37 88888.00 2018-04-25 15:35:32.912 115 11446.09 49.27 56824.38 88888.00 2018-04-25 15:35:33.412 115 11446.15 49.25 56824.40 88888.00 2018-04-25 15:35:33.912 115 11446.09 49.28 56824.42 88888.00 2018-04-25 15:35:34.412 115 11446.09 49.30 56824.42 88888.00 2018-04-25 15:35:34.912 115 11446.18 49.32 56824.43 88888.00 2018-04-25 15:35:35.412 115 11446.12 49.32 56824.43 88888.00 2018-04-25 15:35:35.912 115 11446.09 49.32 56824.41 88888.00 2018-04-25 15:35:36.412 115 11446.23 49.33 56824.36 88888.00 2018-04-25 15:35:36.912 115 11446.20 49.31 56824.41 88888.00 2018-04-25 15:35:37.412 115 11446.16 49.33 56824.45 88888.00 2018-04-25 15:35:37.912 115 11446.21 49.33 56824.44 88888.00 2018-04-25 15:35:38.412 115 11446.19 49.38 56824.41 88888.00 2018-04-25 15:35:38.912 115 11446.11 49.37 56824.43 88888.00 2018-04-25 15:35:39.412 115 11446.18 49.44 56824.43 88888.00 2018-04-25 15:35:39.912 115 11446.25 49.44 56824.45 88888.00 2018-04-25 15:35:40.912 115 11446.23 49.43 56824.35 88888.00 2018-04-25 15:35:41.412 115 11446.28 49.39 56824.32 88888.00 2018-04-25 15:35:41.912 115 11446.23 49.37 56824.31 88888.00 2018-04-25 15:35:42.412 115 11446.22 49.44 56824.31 88888.00 2018-04-25 15:35:42.912 115 11446.30 49.45 56824.28 88888.00 2018-04-25 15:35:43.412 115 11446.26 49.43 56824.21 88888.00 2018-04-25 15:35:43.912 115 11446.28 49.45 56824.18 88888.00 2018-04-25 15:35:44.412 115 11446.28 49.45 56824.24 88888.00 2018-04-25 15:35:44.912 115 11446.28 49.43 56824.22 88888.00 2018-04-25 15:35:45.412 115 11446.26 49.39 56824.22 88888.00 2018-04-25 15:35:45.912 115 11446.32 49.43 56824.22 88888.00 2018-04-25 15:35:46.412 115 11446.29 49.44 56824.24 88888.00 2018-04-25 15:35:46.912 115 11446.28 49.45 56824.18 88888.00 2018-04-25 15:35:47.412 115 11446.32 49.45 56824.12 88888.00 2018-04-25 15:35:47.912 115 11446.39 49.41 56824.12 88888.00 2018-04-25 15:35:48.412 115 11446.36 49.39 56824.17 88888.00 2018-04-25 15:35:48.912 115 11446.34 49.38 56824.16 88888.00 2018-04-25 15:35:49.412 115 11446.35 49.38 56824.15 88888.00 2018-04-25 15:35:49.912 115 11446.34 49.38 56824.11 88888.00 2018-04-25 15:35:50.412 115 11446.36 49.43 56824.22 88888.00 2018-04-25 15:35:50.912 115 11446.39 49.43 56824.22 88888.00 2018-04-25 15:35:51.412 115 11446.35 49.43 56824.19 88888.00 2018-04-25 15:35:51.912 115 11446.34 49.45 56824.21 88888.00 2018-04-25 15:35:52.412 115 11446.37 49.46 56824.13 88888.00 2018-04-25 15:35:52.912 115 11446.33 49.45 56824.10 88888.00 2018-04-25 15:35:53.412 115 11446.32 49.40 56824.11 88888.00 2018-04-25 15:35:54.412 115 11446.34 49.34 56824.11 88888.00 2018-04-25 15:35:54.912 115 11446.36 49.33 56824.13 88888.00 2018-04-25 15:35:55.412 115 11446.41 49.37 56824.11 88888.00 2018-04-25 15:35:55.912 115 11446.36 49.37 56824.11 88888.00 2018-04-25 15:35:56.412 115 11446.30 49.33 56824.11 88888.00 2018-04-25 15:35:56.912 115 11446.37 49.32 56824.05 88888.00 2018-04-25 15:35:57.412 115 11446.37 49.31 56824.04 88888.00 2018-04-25 15:35:57.912 115 11446.29 49.31 56824.05 88888.00 2018-04-25 15:35:58.412 115 11446.34 49.33 56824.04 88888.00 2018-04-25 15:35:58.912 115 11446.35 49.31 56824.08 88888.00 2018-04-25 15:35:59.412 115 11446.32 49.26 56824.08 88888.00 2018-04-25 15:35:59.912 115 11446.33 49.26 56824.00 88888.00 2018-04-25 15:36:00.412 115 11446.28 49.30 56823.92 88888.00 2018-04-25 15:36:00.912 115 11446.21 49.28 56823.98 88888.00 2018-04-25 15:36:01.412 115 11446.25 49.28 56824.08 88888.00 2018-04-25 15:36:01.912 115 11446.30 49.26 56824.06 88888.00 2018-04-25 15:36:02.412 115 11446.29 49.24 56824.09 88888.00 2018-04-25 15:36:02.912 115 11446.30 49.27 56824.10 88888.00 2018-04-25 15:36:03.412 115 11446.40 49.26 56824.05 88888.00 2018-04-25 15:36:03.912 115 11446.29 49.20 56824.08 88888.00 2018-04-25 15:36:04.412 115 11446.25 49.20 56824.08 88888.00 2018-04-25 15:36:04.912 115 11446.30 49.19 56824.04 88888.00 2018-04-25 15:36:05.412 115 11446.28 49.17 56824.05 88888.00 2018-04-25 15:36:05.912 115 11446.29 49.19 56824.03 88888.00 2018-04-25 15:36:06.412 115 11446.28 49.18 56824.02 88888.00 2018-04-25 15:36:06.912 115 11446.25 49.14 56824.04 88888.00 2018-04-25 15:36:07.412 115 11446.26 49.16 56824.05 88888.00 2018-04-25 15:36:07.912 115 11446.28 49.20 56824.08 88888.00 2018-04-25 15:36:08.412 115 11446.26 49.14 56824.06 88888.00 2018-04-25 15:36:08.912 115 11446.26 49.12 56824.08 88888.00 2018-04-25 15:36:09.412 115 11446.26 49.18 56824.06 88888.00 2018-04-25 15:36:09.912 115 11446.22 49.14 56824.04 88888.00 2018-04-25 15:36:10.412 115 11446.19 49.14 56824.08 88888.00 2018-04-25 15:36:10.912 115 11446.21 49.17 56824.12 88888.00 2018-04-25 15:36:11.412 115 11446.25 49.16 56824.16 88888.00 2018-04-25 15:36:11.912 115 11446.26 49.16 56824.13 88888.00 2018-04-25 15:36:12.412 115 11446.21 49.16 56824.15 88888.00 2018-04-25 15:36:12.912 115 11446.23 49.14 56824.16 88888.00 2018-04-25 15:36:13.412 115 11446.20 49.14 56824.16 88888.00 2018-04-25 15:36:13.912 115 11446.15 49.16 56824.21 88888.00 2018-04-25 15:36:14.412 115 11446.22 49.13 56824.19 88888.00 2018-04-25 15:36:14.912 115 11446.20 49.12 56824.22 88888.00 2018-04-25 15:36:15.412 115 11446.14 49.14 56824.27 88888.00 2018-04-25 15:36:15.912 115 11446.23 49.14 56824.30 88888.00 2018-04-25 15:36:16.412 115 11446.23 49.13 56824.32 88888.00 2018-04-25 15:36:16.912 115 11446.16 49.12 56824.35 88888.00 2018-04-25 15:36:17.412 115 11446.22 49.14 56824.32 88888.00 2018-04-25 15:36:17.912 115 11446.25 49.16 56824.32 88888.00 2018-04-25 15:36:18.412 115 11446.14 49.12 56824.35 88888.00 2018-04-25 15:36:18.912 115 11446.14 49.16 56824.40 88888.00 2018-04-25 15:36:19.413 115 11446.15 49.13 56824.35 88888.00 2018-04-25 15:36:19.913 115 11446.12 49.11 56824.35 88888.00 2018-04-25 15:36:20.413 115 11446.04 49.11 56824.40 88888.00 2018-04-25 15:36:20.913 115 11446.07 49.14 56824.47 88888.00 2018-04-25 15:36:21.413 115 11446.02 49.14 56824.50 88888.00 2018-04-25 15:36:21.913 115 11445.98 49.11 56824.53 88888.00 2018-04-25 15:36:22.413 115 11446.02 49.12 56824.55 88888.00 2018-04-25 15:36:22.913 115 11445.99 49.12 56824.55 88888.00 2018-04-25 15:36:23.413 115 11445.99 49.13 56824.53 88888.00 2018-04-25 15:36:23.913 115 11445.98 49.16 56824.55 88888.00 2018-04-25 15:36:24.413 115 11445.90 49.14 56824.56 88888.00 2018-04-25 15:36:24.913 115 11445.87 49.14 56824.62 88888.00 2018-04-25 15:36:26.413 115 11445.83 49.10 56824.76 88888.00 2018-04-25 15:36:26.913 115 11445.83 49.17 56824.79 88888.00 2018-04-25 15:36:27.413 115 11445.79 49.14 56824.79 88888.00 2018-04-25 15:36:27.913 115 11445.73 49.09 56824.80 88888.00 2018-04-25 15:36:28.413 115 11445.72 49.10 56824.85 88888.00 2018-04-25 15:36:28.913 115 11445.67 49.12 56824.90 88888.00 2018-04-25 15:36:29.413 115 11445.57 49.12 56824.94 88888.00 2018-04-25 15:36:29.913 115 11445.59 49.12 56824.94 88888.00 2018-04-25 15:36:30.413 115 11445.64 49.11 56824.96 88888.00 2018-04-25 15:36:30.913 115 11445.52 49.11 56824.96 88888.00 2018-04-25 15:36:31.413 115 11445.50 49.13 56824.98 88888.00 2018-04-25 15:36:31.913 115 11445.50 49.13 56825.05 88888.00 2018-04-25 15:36:32.413 115 11445.43 49.17 56825.07 88888.00 2018-04-25 15:36:32.913 115 11445.38 49.14 56825.07 88888.00 2018-04-25 15:36:33.413 115 11445.37 49.11 56825.13 88888.00 2018-04-25 15:36:33.913 115 11445.30 49.11 56825.13 88888.00 2018-04-25 15:36:34.413 115 11445.22 49.09 56825.21 88888.00 2018-04-25 15:36:34.913 115 11445.18 49.06 56825.25 88888.00 2018-04-25 15:36:35.413 115 11445.10 49.09 56825.31 88888.00 2018-04-25 15:36:35.913 115 11445.04 49.09 56825.32 88888.00 2018-04-25 15:36:36.413 115 11445.05 49.11 56825.35 88888.00 2018-04-25 15:36:36.913 115 11445.02 49.06 56825.39 88888.00 2018-04-25 15:36:37.413 115 11444.96 49.10 56825.35 88888.00 2018-04-25 15:36:37.913 115 11444.98 49.12 56825.39 88888.00 2018-04-25 15:36:38.413 115 11444.93 49.07 56825.44 88888.00 2018-04-25 15:36:38.913 115 11444.77 49.09 56825.45 88888.00 2018-04-25 15:36:39.413 115 11444.81 49.09 56825.47 88888.00 2018-04-25 15:36:39.913 115 11444.80 49.10 56825.45 88888.00 2018-04-25 15:36:40.413 115 11444.72 49.13 56825.49 88888.00 2018-04-25 15:36:40.913 115 11444.68 49.10 56825.52 88888.00 2018-04-25 15:36:41.413 115 11444.69 49.09 56825.54 88888.00 2018-04-25 15:36:41.913 115 11444.63 49.06 56825.49 88888.00 2018-04-25 15:36:42.413 115 11444.56 49.06 56825.49 88888.00 2018-04-25 15:36:42.913 115 11444.59 49.09 56825.54 88888.00 2018-04-25 15:36:43.913 115 11444.47 49.11 56825.64 88888.00 2018-04-25 15:36:44.413 115 11444.46 49.09 56825.64 88888.00 2018-04-25 15:36:44.913 115 11444.39 49.09 56825.59 88888.00 2018-04-25 15:36:45.413 115 11444.39 49.11 56825.67 88888.00 2018-04-25 15:36:45.913 115 11444.35 49.12 56825.72 88888.00 2018-04-25 15:36:46.413 115 11444.28 49.09 56825.75 88888.00 2018-04-25 15:36:46.913 115 11444.16 49.12 56825.73 88888.00 2018-04-25 15:36:47.413 115 11444.19 49.09 56825.72 88888.00 2018-04-25 15:36:47.913 115 11444.21 49.07 56825.73 88888.00 2018-04-25 15:36:48.413 115 11444.13 49.11 56825.78 88888.00 2018-04-25 15:36:48.913 115 11444.17 49.14 56825.79 88888.00 2018-04-25 15:36:49.413 115 11444.11 49.16 56825.81 88888.00 2018-04-25 15:36:49.913 115 11444.03 49.16 56825.79 88888.00 2018-04-25 15:36:50.413 115 11444.03 49.18 56825.79 88888.00 2018-04-25 15:36:50.913 115 11444.03 49.13 56825.77 88888.00 2018-04-25 15:36:51.413 115 11443.97 49.11 56825.69 88888.00 2018-04-25 15:36:51.913 115 11443.92 49.16 56825.70 88888.00 2018-04-25 15:36:52.413 115 11443.91 49.19 56825.70 88888.00 2018-04-25 15:36:52.913 115 11443.89 49.20 56825.77 88888.00 2018-04-25 15:36:53.413 115 11443.80 49.23 56825.81 88888.00 2018-04-25 15:36:53.913 115 11443.83 49.21 56825.79 88888.00 2018-04-25 15:36:54.413 115 11443.77 49.18 56825.77 88888.00 2018-04-25 15:36:54.913 115 11443.72 49.23 56825.76 88888.00 2018-04-25 15:36:55.413 115 11443.73 49.30 56825.79 88888.00 2018-04-25 15:36:55.913 115 11443.72 49.30 56825.81 88888.00 2018-04-25 15:36:56.413 115 11443.72 49.30 56825.78 88888.00 2018-04-25 15:36:57.413 115 11443.64 49.33 56825.83 88888.00 2018-04-25 15:36:57.913 115 11443.55 49.34 56825.82 88888.00 2018-04-25 15:36:58.413 115 11443.56 49.38 56825.86 88888.00 2018-04-25 15:36:58.913 115 11443.63 49.37 56825.84 88888.00 2018-04-25 15:36:59.413 115 11443.63 49.39 56825.88 88888.00 2018-04-25 15:36:59.913 115 11443.57 49.43 56825.90 88888.00 2018-04-25 15:37:00.413 115 11443.59 49.44 56825.92 88888.00 2018-04-25 15:37:00.913 115 11443.54 49.41 56825.97 88888.00 2018-04-25 15:37:01.413 115 11443.54 49.43 56825.99 88888.00 2018-04-25 15:37:01.913 115 11443.50 49.46 56826.01 88888.00 2018-04-25 15:37:02.413 115 11443.40 49.44 56826.02 88888.00 2018-04-25 15:37:02.913 115 11443.36 49.46 56826.02 88888.00 2018-04-25 15:37:03.413 115 11443.42 49.46 56826.05 88888.00 2018-04-25 15:37:03.913 115 11443.38 49.48 56826.03 88888.00 2018-04-25 15:37:04.413 115 11443.38 49.53 56826.04 88888.00 2018-04-25 15:37:04.913 115 11443.45 49.55 56826.07 88888.00 2018-04-25 15:37:05.413 115 11443.37 49.50 56826.09 88888.00 2018-04-25 15:37:05.913 115 11443.28 49.50 56826.14 88888.00 2018-04-25 15:37:06.413 115 11443.33 49.54 56826.11 88888.00 2018-04-25 15:37:06.913 115 11443.31 49.54 56826.09 88888.00 2018-04-25 15:37:07.413 115 11443.21 49.57 56826.10 88888.00 2018-04-25 15:37:07.913 115 11443.21 49.54 56826.10 88888.00 2018-04-25 15:37:08.413 115 11443.19 49.53 56826.09 88888.00 2018-04-25 15:37:08.913 115 11443.09 49.57 56826.10 88888.00 2018-04-25 15:37:09.413 115 11443.09 49.60 56826.10 88888.00 2018-04-25 15:37:09.913 115 11443.14 49.64 56826.12 88888.00 2018-04-25 15:37:10.413 115 11443.12 49.67 56826.16 88888.00 2018-04-25 15:37:10.913 115 11443.14 49.71 56826.18 88888.00 2018-04-25 15:37:11.413 115 11443.20 49.68 56826.21 88888.00 2018-04-25 15:37:11.913 115 11443.19 49.67 56826.24 88888.00 2018-04-25 15:37:12.413 115 11443.13 49.71 56826.17 88888.00 2018-04-25 15:37:12.913 115 11443.14 49.70 56826.16 88888.00 2018-04-25 15:37:13.413 115 11443.08 49.67 56826.17 88888.00 2018-04-25 15:37:13.913 115 11443.08 49.68 56826.15 88888.00 2018-04-25 15:37:14.413 115 11443.10 49.72 56826.14 88888.00 2018-04-25 15:37:14.913 115 11443.05 49.75 56826.15 88888.00 2018-04-25 15:37:15.413 115 11443.06 49.77 56826.18 88888.00 2018-04-25 15:37:15.913 115 11443.08 49.81 56826.15 88888.00 2018-04-25 15:37:16.413 115 11443.05 49.77 56826.12 88888.00 2018-04-25 15:37:16.913 115 11443.05 49.82 56826.11 88888.00 2018-04-25 15:37:17.413 115 11443.07 49.82 56826.11 88888.00 2018-04-25 15:37:17.913 115 11443.03 49.82 56826.09 88888.00 2018-04-25 15:37:18.413 115 11443.00 49.85 56826.07 88888.00 2018-04-25 15:37:18.913 115 11443.10 49.93 56826.01 88888.00 2018-04-25 15:37:19.413 115 11443.15 49.92 56826.05 88888.00 2018-04-25 15:37:19.913 115 11443.12 49.92 56826.07 88888.00 2018-04-25 15:37:20.413 115 11443.14 49.95 56826.07 88888.00 2018-04-25 15:37:20.913 115 11443.10 49.94 56826.05 88888.00 2018-04-25 15:37:21.413 115 11443.08 49.94 56826.03 88888.00 2018-04-25 15:37:21.913 115 11443.14 49.94 56826.03 88888.00 2018-04-25 15:37:22.413 115 11443.20 49.93 56825.97 88888.00 2018-04-25 15:37:22.913 115 11443.13 49.93 56825.94 88888.00 2018-04-25 15:37:23.413 115 11443.09 49.98 56825.96 88888.00 2018-04-25 15:37:23.913 115 11443.09 50.00 56825.97 88888.00 2018-04-25 15:37:24.413 115 11443.09 50.02 56825.96 88888.00 2018-04-25 15:37:24.913 115 11443.08 50.07 56825.94 88888.00 2018-04-25 15:37:25.413 115 11443.13 50.07 56825.97 88888.00 2018-04-25 15:37:25.913 115 11443.13 50.06 56825.99 88888.00 2018-04-25 15:37:26.413 115 11443.21 50.04 56825.95 88888.00 2018-04-25 15:37:26.913 115 11443.24 50.04 56825.88 88888.00 2018-04-25 15:37:27.413 115 11443.23 50.04 56825.86 88888.00 2018-04-25 15:37:27.913 115 11443.15 50.08 56825.86 88888.00 2018-04-25 15:37:28.413 115 11443.23 50.09 56825.86 88888.00 2018-04-25 15:37:28.913 115 11443.30 50.07 56825.91 88888.00 2018-04-25 15:37:29.413 115 11443.23 50.12 56825.91 88888.00 2018-04-25 15:37:29.913 115 11443.27 50.15 56825.95 88888.00 2018-04-25 15:37:30.413 115 11443.27 50.18 56825.92 88888.00 2018-04-25 15:37:30.913 115 11443.23 50.16 56825.84 88888.00 2018-04-25 15:37:31.413 115 11443.24 50.19 56825.82 88888.00 2018-04-25 15:37:31.913 115 11443.30 50.18 56825.85 88888.00 2018-04-25 15:37:32.413 115 11443.26 50.20 56825.83 88888.00 2018-04-25 15:37:32.913 115 11443.27 50.21 56825.84 88888.00 2018-04-25 15:37:33.413 115 11443.34 50.18 56825.83 88888.00 2018-04-25 15:37:33.913 115 11443.40 50.19 56825.84 88888.00 2018-04-25 15:37:34.413 115 11443.36 50.26 56825.82 88888.00 2018-04-25 15:37:34.913 115 11443.42 50.29 56825.81 88888.00 2018-04-25 15:37:35.413 115 11443.45 50.29 56825.82 88888.00 2018-04-25 15:37:35.913 115 11443.35 50.29 56825.73 88888.00 2018-04-25 15:37:36.413 115 11443.35 50.32 56825.69 88888.00 2018-04-25 15:37:36.913 115 11443.44 50.30 56825.71 88888.00 2018-04-25 15:37:37.413 115 11443.43 50.33 56825.65 88888.00 2018-04-25 15:37:37.913 115 11443.45 50.34 56825.63 88888.00 2018-04-25 15:37:38.413 115 11443.50 50.35 56825.63 88888.00 2018-04-25 15:37:38.913 115 11443.48 50.35 56825.65 88888.00 2018-04-25 15:37:39.413 115 11443.49 50.38 56825.64 88888.00 2018-04-25 15:37:39.913 115 11443.49 50.39 56825.67 88888.00 2018-04-25 15:37:40.413 115 11443.41 50.46 56825.71 88888.00 2018-04-25 15:37:40.913 115 11443.42 50.47 56825.63 88888.00 2018-04-25 15:37:41.413 115 11443.48 50.46 56825.65 88888.00 2018-04-25 15:37:41.913 115 11443.47 50.45 56825.63 88888.00 2018-04-25 15:37:42.413 115 11443.51 50.45 56825.62 88888.00 2018-04-25 15:37:42.913 115 11443.55 50.49 56825.64 88888.00 2018-04-25 15:37:43.413 115 11443.50 50.53 56825.65 88888.00 2018-04-25 15:37:43.913 115 11443.48 50.56 56825.59 88888.00 2018-04-25 15:37:44.413 115 11443.52 50.55 56825.56 88888.00 2018-04-25 15:37:44.913 115 11443.57 50.57 56825.54 88888.00 2018-04-25 15:37:45.413 115 11443.56 50.59 56825.52 88888.00 2018-04-25 15:37:45.913 115 11443.59 50.57 56825.50 88888.00 2018-04-25 15:37:46.413 115 11443.57 50.55 56825.50 88888.00 2018-04-25 15:37:46.913 115 11443.56 50.59 56825.53 88888.00 2018-04-25 15:37:47.413 115 11443.65 50.61 56825.51 88888.00 2018-04-25 15:37:47.913 115 11443.66 50.59 56825.53 88888.00 2018-04-25 15:37:48.413 115 11443.61 50.62 56825.53 88888.00 2018-04-25 15:37:48.913 115 11443.65 50.67 56825.57 88888.00 2018-04-25 15:37:49.413 115 11443.66 50.62 56825.54 88888.00 2018-04-25 15:37:49.913 115 11443.61 50.63 56825.49 88888.00 2018-04-25 15:37:50.413 115 11443.65 50.67 56825.45 88888.00 2018-04-25 15:37:50.913 115 11443.73 50.69 56825.52 88888.00 2018-04-25 15:37:51.413 115 11443.73 50.70 56825.51 88888.00 2018-04-25 15:37:51.913 115 11443.71 50.73 56825.51 88888.00 2018-04-25 15:37:52.413 115 11443.75 50.56 56825.47 88888.00 2018-04-25 15:37:52.913 115 11443.73 50.68 56825.40 88888.00 2018-04-25 15:37:53.413 115 11443.73 50.74 56825.38 88888.00 2018-04-25 15:37:53.913 115 11443.77 50.76 56825.40 88888.00 2018-04-25 15:37:54.413 115 11443.71 50.77 56825.34 88888.00 2018-04-25 15:37:54.913 115 11443.71 50.79 56825.37 88888.00 2018-04-25 15:37:55.413 115 11443.83 50.81 56825.40 88888.00 2018-04-25 15:37:55.913 115 11443.78 50.80 56825.37 88888.00 2018-04-25 15:37:56.413 115 11443.78 50.83 56825.34 88888.00 2018-04-25 15:37:56.913 115 11443.79 50.84 56825.31 88888.00 2018-04-25 15:37:57.413 115 11443.82 50.80 56825.30 88888.00 2018-04-25 15:37:57.913 115 11443.79 50.81 56825.25 88888.00 2018-04-25 15:37:58.413 115 11443.75 50.87 56825.18 88888.00 2018-04-25 15:37:58.913 115 11443.79 50.86 56825.27 88888.00 2018-04-25 15:37:59.413 115 11443.82 50.88 56825.35 88888.00 2018-04-25 15:37:59.913 115 11443.89 50.91 56825.37 88888.00 2018-04-25 15:38:00.413 115 11443.87 50.89 56825.35 88888.00 2018-04-25 15:38:00.913 115 11443.86 50.95 56825.37 88888.00 2018-04-25 15:38:01.413 115 11443.87 50.96 56825.38 88888.00 2018-04-25 15:38:01.913 115 11443.90 51.01 56825.34 88888.00 2018-04-25 15:38:02.413 115 11443.87 50.97 56825.33 88888.00 2018-04-25 15:38:02.913 115 11443.86 51.00 56825.46 88888.00 2018-04-25 15:38:03.413 115 11443.89 51.01 56825.46 88888.00 2018-04-25 15:38:03.913 115 11443.79 51.01 56825.40 88888.00 2018-04-25 15:38:04.413 115 11443.82 51.04 56825.32 88888.00 2018-04-25 15:38:04.913 115 11443.89 51.00 56825.34 88888.00 2018-04-25 15:38:05.413 115 11443.89 51.03 56825.38 88888.00 2018-04-25 15:38:05.913 115 11443.85 51.09 56825.40 88888.00 2018-04-25 15:38:06.413 115 11443.93 51.10 56825.46 88888.00 2018-04-25 15:38:06.913 115 11443.98 51.13 56825.44 88888.00 2018-04-25 15:38:07.413 115 11443.96 51.17 56825.41 88888.00 2018-04-25 15:38:07.913 115 11444.04 51.14 56825.43 88888.00 2018-04-25 15:38:08.413 115 11443.98 51.09 56825.40 88888.00 2018-04-25 15:38:08.913 115 11443.99 51.09 56825.44 88888.00 2018-04-25 15:38:09.413 115 11444.03 51.14 56825.47 88888.00 2018-04-25 15:38:10.413 115 11444.02 51.14 56825.51 88888.00 2018-04-25 15:38:10.913 115 11444.00 51.17 56825.57 88888.00 2018-04-25 15:38:11.413 115 11444.03 51.17 56825.53 88888.00 2018-04-25 15:38:11.913 115 11444.03 51.20 56825.63 88888.00 2018-04-25 15:38:12.413 115 11444.12 51.18 56825.66 88888.00 2018-04-25 15:38:12.913 115 11444.10 51.18 56825.67 88888.00 2018-04-25 15:38:13.413 115 11444.00 51.16 56825.77 88888.00 2018-04-25 15:38:13.913 115 11444.12 51.24 56825.77 88888.00 2018-04-25 15:38:14.413 115 11444.12 51.29 56825.71 88888.00 2018-04-25 15:38:14.913 115 11444.05 51.27 56825.81 88888.00 2018-04-25 15:38:15.413 115 11444.04 51.28 56825.84 88888.00 2018-04-25 15:38:15.913 115 11444.10 51.35 56825.84 88888.00 2018-04-25 15:38:16.413 115 11444.05 51.31 56825.84 88888.00 2018-04-25 15:38:16.913 115 11444.04 51.34 56825.88 88888.00 2018-04-25 15:38:17.413 115 11444.07 51.38 56825.95 88888.00 2018-04-25 15:38:17.913 115 11443.99 51.42 56825.97 88888.00 2018-04-25 15:38:18.404 115 11443.96 51.43 56825.98 88888.00 2018-04-25 15:38:18.904 115 11443.99 51.44 56826.02 88888.00 2018-04-25 15:38:19.404 115 11443.93 51.40 56826.05 88888.00 2018-04-25 15:38:20.404 115 11443.94 51.47 56826.11 88888.00 2018-04-25 15:38:20.904 115 11443.94 51.42 56826.15 88888.00 2018-04-25 15:38:21.404 115 11443.91 51.41 56826.28 88888.00 2018-04-25 15:38:21.904 115 11443.89 51.42 56826.31 88888.00 2018-04-25 15:38:22.404 115 11443.87 51.44 56826.34 88888.00 2018-04-25 15:38:22.904 115 11443.84 51.43 56826.41 88888.00 2018-04-25 15:38:23.404 115 11443.86 51.45 56826.49 88888.00 2018-04-25 15:38:23.904 115 11443.86 51.48 56826.49 88888.00 2018-04-25 15:38:24.404 115 11443.77 51.49 56826.53 88888.00 2018-04-25 15:38:24.904 115 11443.72 51.52 56826.52 88888.00 2018-04-25 15:38:25.404 115 11443.75 51.54 56826.54 88888.00 2018-04-25 15:38:25.904 115 11443.78 51.51 56826.59 88888.00 2018-04-25 15:38:26.404 115 11443.79 51.52 56826.65 88888.00 2018-04-25 15:38:26.904 115 11443.79 51.55 56826.69 88888.00 2018-04-25 15:38:27.404 115 11443.69 51.52 56826.72 88888.00 2018-04-25 15:38:27.904 115 11443.62 51.56 56826.76 88888.00 2018-04-25 15:38:28.404 115 11443.64 51.56 56826.80 88888.00 2018-04-25 15:38:28.904 115 11443.58 51.55 56826.84 88888.00 2018-04-25 15:38:29.404 115 11443.57 51.58 56826.87 88888.00 2018-04-25 15:38:30.404 115 11443.52 51.56 56826.97 88888.00 2018-04-25 15:38:30.904 115 11443.45 51.55 56827.06 88888.00 2018-04-25 15:38:31.404 115 11443.45 51.59 56827.06 88888.00 2018-04-25 15:38:31.904 115 11443.36 51.58 56827.07 88888.00 2018-04-25 15:38:32.404 115 11443.31 51.59 56827.07 88888.00 2018-04-25 15:38:32.904 115 11443.30 51.63 56827.11 88888.00 2018-04-25 15:38:33.404 115 11443.26 51.63 56827.10 88888.00 2018-04-25 15:38:33.904 115 11443.13 51.65 56827.11 88888.00 2018-04-25 15:38:34.404 115 11443.19 51.69 56827.20 88888.00 2018-04-25 15:38:34.904 115 11443.20 51.65 56827.32 88888.00 2018-04-25 15:38:35.404 115 11443.16 51.63 56827.31 88888.00 2018-04-25 15:38:35.904 115 11443.15 51.64 56827.36 88888.00 2018-04-25 15:38:36.404 115 11443.14 51.64 56827.38 88888.00 2018-04-25 15:38:36.904 115 11443.00 51.66 56827.38 88888.00 2018-04-25 15:38:37.404 115 11442.94 51.65 56827.40 88888.00 2018-04-25 15:38:37.904 115 11442.99 51.66 56827.46 88888.00 2018-04-25 15:38:38.404 115 11442.94 51.64 56827.40 88888.00 2018-04-25 15:38:38.904 115 11442.94 51.61 56827.40 88888.00 2018-04-25 15:38:39.404 115 11442.94 51.63 56827.45 88888.00 2018-04-25 15:38:39.904 115 11442.88 51.61 56827.46 88888.00 2018-04-25 15:38:40.404 115 11442.85 51.69 56827.42 88888.00 2018-04-25 15:38:40.904 115 11442.82 51.72 56827.46 88888.00 2018-04-25 15:38:41.404 115 11442.75 51.70 56827.48 88888.00 2018-04-25 15:38:41.904 115 11442.71 51.72 56827.51 88888.00 2018-04-25 15:38:42.404 115 11442.80 51.74 56827.58 88888.00 2018-04-25 15:38:42.904 115 11442.78 51.71 56827.61 88888.00 2018-04-25 15:38:43.404 115 11442.65 51.72 56827.58 88888.00 2018-04-25 15:38:43.904 115 11442.62 51.71 56827.58 88888.00 2018-04-25 15:38:44.404 115 11442.65 51.70 56827.61 88888.00 2018-04-25 15:38:44.904 115 11442.57 51.72 56827.68 88888.00 2018-04-25 15:38:45.404 115 11442.55 51.77 56827.65 88888.00 2018-04-25 15:38:45.904 115 11442.59 51.77 56827.62 88888.00 2018-04-25 15:38:46.404 115 11442.45 51.72 56827.62 88888.00 2018-04-25 15:38:46.904 115 11442.45 51.72 56827.61 88888.00 2018-04-25 15:38:47.404 115 11442.50 51.72 56827.56 88888.00 2018-04-25 15:38:47.904 115 11442.46 51.70 56827.62 88888.00 2018-04-25 15:38:48.404 115 11442.40 51.72 56827.66 88888.00 2018-04-25 15:38:48.904 115 11442.43 51.81 56827.64 88888.00 2018-04-25 15:38:49.404 115 11442.39 51.82 56827.61 88888.00 2018-04-25 15:38:49.904 115 11442.31 51.77 56827.57 88888.00 2018-04-25 15:38:50.404 115 11442.34 51.82 56827.58 88888.00 2018-04-25 15:38:50.904 115 11442.37 51.84 56827.57 88888.00 2018-04-25 15:38:51.904 115 11442.31 51.88 56827.55 88888.00 2018-04-25 15:38:52.404 115 11442.25 51.84 56827.52 88888.00 2018-04-25 15:38:52.904 115 11442.16 51.88 56827.51 88888.00 2018-04-25 15:38:53.404 115 11442.20 51.91 56827.56 88888.00 2018-04-25 15:38:53.904 115 11442.30 51.92 56827.52 88888.00 2018-04-25 15:38:54.404 115 11442.22 51.89 56827.48 88888.00 2018-04-25 15:38:54.904 115 11442.20 51.91 56827.44 88888.00 2018-04-25 15:38:55.404 115 11442.26 51.88 56827.43 88888.00 2018-04-25 15:38:55.904 115 11442.19 51.90 56827.40 88888.00 2018-04-25 15:38:56.404 115 11442.18 51.93 56827.43 88888.00 2018-04-25 15:38:56.904 115 11442.24 51.88 56827.43 88888.00 2018-04-25 15:38:57.404 115 11442.24 51.86 56827.37 88888.00 2018-04-25 15:38:57.904 115 11442.18 51.86 56827.34 88888.00 2018-04-25 15:38:58.404 115 11442.19 51.89 56827.36 88888.00 2018-04-25 15:38:58.904 115 11442.16 51.95 56827.39 88888.00 2018-04-25 15:38:59.404 115 11442.12 51.97 56827.37 88888.00 2018-04-25 15:38:59.904 115 11442.16 51.97 56827.34 88888.00 2018-04-25 15:39:00.404 115 11442.16 51.96 56827.32 88888.00 2018-04-25 15:39:00.904 115 11442.11 51.95 56827.30 88888.00 2018-04-25 15:39:01.404 115 11442.22 51.99 56827.27 88888.00 2018-04-25 15:39:01.904 115 11442.19 51.99 56827.21 88888.00 2018-04-25 15:39:02.404 115 11442.18 52.04 56827.23 88888.00 2018-04-25 15:39:02.904 115 11442.17 52.09 56827.25 88888.00 2018-04-25 15:39:03.404 115 11442.20 52.05 56827.20 88888.00 2018-04-25 15:39:03.904 115 11442.12 52.04 56827.11 88888.00 2018-04-25 15:39:04.404 115 11442.17 52.09 56827.08 88888.00 2018-04-25 15:39:04.904 115 11442.23 52.06 56827.07 88888.00 2018-04-25 15:39:05.404 115 11442.17 52.04 56826.98 88888.00 2018-04-25 15:39:05.904 115 11442.19 52.08 56826.92 88888.00 2018-04-25 15:39:06.404 115 11442.20 52.08 56826.89 88888.00 2018-04-25 15:39:06.904 115 11442.16 52.04 56826.87 88888.00 2018-04-25 15:39:07.404 115 11442.25 52.03 56826.88 88888.00 2018-04-25 15:39:07.904 115 11442.25 52.10 56826.91 88888.00 2018-04-25 15:39:08.404 115 11442.20 52.11 56826.82 88888.00 2018-04-25 15:39:08.904 115 11442.17 52.10 56826.82 88888.00 2018-04-25 15:39:09.404 115 11442.22 52.13 56826.84 88888.00 2018-04-25 15:39:09.904 115 11442.22 52.10 56826.86 88888.00 2018-04-25 15:39:10.404 115 11442.15 52.11 56826.81 88888.00 2018-04-25 15:39:10.904 115 11442.17 52.13 56826.80 88888.00 2018-04-25 15:39:11.404 115 11442.24 52.12 56826.80 88888.00 2018-04-25 15:39:11.904 115 11442.20 52.12 56826.80 88888.00 2018-04-25 15:39:12.404 115 11442.24 52.12 56826.82 88888.00 2018-04-25 15:39:12.904 115 11442.29 52.11 56826.74 88888.00 2018-04-25 15:39:13.404 115 11442.27 52.12 56826.71 88888.00 2018-04-25 15:39:13.904 115 11442.32 52.20 56826.63 88888.00 2018-04-25 15:39:14.404 115 11442.31 52.30 56826.66 88888.00 2018-04-25 15:39:14.904 115 11442.24 52.31 56826.71 88888.00 2018-04-25 15:39:15.404 115 11442.24 52.34 56826.68 88888.00 2018-04-25 15:39:15.904 115 11442.31 52.33 56826.59 88888.00 2018-04-25 15:39:16.404 115 11442.25 52.36 56826.59 88888.00 2018-04-25 15:39:16.904 115 11442.24 52.42 56826.56 88888.00 2018-04-25 15:39:17.404 115 11442.27 52.43 56826.60 88888.00 2018-04-25 15:39:17.904 115 11442.27 52.39 56826.61 88888.00 2018-04-25 15:39:18.404 115 11442.24 52.43 56826.60 88888.00 2018-04-25 15:39:18.904 115 11442.32 52.44 56826.54 88888.00 2018-04-25 15:39:19.404 115 11442.29 52.42 56826.50 88888.00 2018-04-25 15:39:19.904 115 11442.27 52.39 56826.50 88888.00 2018-04-25 15:39:20.404 115 11442.31 52.39 56826.47 88888.00 2018-04-25 15:39:20.904 115 11442.29 52.38 56826.44 88888.00 2018-04-25 15:39:21.404 115 11442.25 52.38 56826.46 88888.00 2018-04-25 15:39:21.904 115 11442.26 52.40 56826.49 88888.00 2018-04-25 15:39:22.404 115 11442.29 52.42 56826.49 88888.00 2018-04-25 15:39:22.904 115 11442.27 52.40 56826.48 88888.00 2018-04-25 15:39:23.404 115 11442.26 52.40 56826.52 88888.00 2018-04-25 15:39:23.904 115 11442.37 52.42 56826.53 88888.00 2018-04-25 15:39:24.404 115 11442.32 52.43 56826.53 88888.00 2018-04-25 15:39:24.904 115 11442.26 52.45 56826.52 88888.00 2018-04-25 15:39:25.404 115 11442.31 52.43 56826.48 88888.00 2018-04-25 15:39:25.904 115 11442.27 52.44 56826.49 88888.00 2018-04-25 15:39:26.404 115 11442.29 52.47 56826.49 88888.00 2018-04-25 15:39:26.904 115 11442.30 52.53 56826.46 88888.00 2018-04-25 15:39:27.404 115 11442.25 52.52 56826.44 88888.00 2018-04-25 15:39:27.904 115 11442.27 52.57 56826.47 88888.00 2018-04-25 15:39:28.404 115 11442.32 52.57 56826.52 88888.00 2018-04-25 15:39:28.904 115 11442.27 52.53 56826.47 88888.00 2018-04-25 15:39:29.404 115 11442.25 52.57 56826.50 88888.00 2018-04-25 15:39:29.904 115 11442.31 52.60 56826.48 88888.00 2018-04-25 15:39:30.404 115 11442.33 52.58 56826.53 88888.00 2018-04-25 15:39:30.904 115 11442.27 52.57 56826.54 88888.00 2018-04-25 15:39:31.404 115 11442.27 52.59 56826.52 88888.00 2018-04-25 15:39:31.904 115 11442.36 52.60 56826.52 88888.00 2018-04-25 15:39:32.404 115 11442.26 52.60 56826.50 88888.00 2018-04-25 15:39:33.404 115 11442.32 52.64 56826.44 88888.00 2018-04-25 15:39:33.904 115 11442.24 52.64 56826.44 88888.00 2018-04-25 15:39:34.404 115 11442.23 52.64 56826.43 88888.00 2018-04-25 15:39:34.904 115 11442.27 52.66 56826.44 88888.00 2018-04-25 15:39:35.404 115 11442.24 52.63 56826.43 88888.00 2018-04-25 15:39:35.904 115 11442.15 52.64 56826.37 88888.00 2018-04-25 15:39:36.404 115 11442.22 52.66 56826.33 88888.00 2018-04-25 15:39:36.904 115 11442.22 52.64 56826.41 88888.00 2018-04-25 15:39:37.404 115 11442.20 52.67 56826.43 88888.00 2018-04-25 15:39:37.904 115 11442.20 52.71 56826.35 88888.00 2018-04-25 15:39:38.404 115 11442.18 52.71 56826.36 88888.00 2018-04-25 15:39:38.904 115 11442.15 52.70 56826.42 88888.00 2018-04-25 15:39:39.404 115 11442.23 52.72 56826.36 88888.00 2018-04-25 15:39:39.904 115 11442.20 52.72 56826.39 88888.00 2018-04-25 15:39:40.404 115 11442.15 52.70 56826.40 88888.00 2018-04-25 15:39:40.904 115 11442.19 52.71 56826.30 88888.00 2018-04-25 15:39:41.404 115 11442.24 52.70 56826.27 88888.00 2018-04-25 15:39:41.904 115 11442.20 52.68 56826.24 88888.00 2018-04-25 15:39:42.404 115 11442.23 52.70 56826.23 88888.00 2018-04-25 15:39:42.904 115 11442.29 52.70 56826.26 88888.00 2018-04-25 15:39:43.404 115 11442.27 52.72 56826.18 88888.00 2018-04-25 15:39:43.904 115 11442.25 52.72 56826.17 88888.00 2018-04-25 15:39:44.404 115 11442.27 52.67 56826.21 88888.00 2018-04-25 15:39:44.904 115 11442.19 52.72 56826.22 88888.00 2018-04-25 15:39:45.404 115 11442.13 52.72 56826.18 88888.00 2018-04-25 15:39:45.904 115 11442.22 52.75 56826.17 88888.00 2018-04-25 15:39:46.404 115 11442.20 52.73 56826.14 88888.00 2018-04-25 15:39:46.904 115 11442.17 52.72 56826.20 88888.00 2018-04-25 15:39:47.404 115 11442.17 52.70 56826.17 88888.00 2018-04-25 15:39:47.904 115 11442.18 52.72 56826.16 88888.00 2018-04-25 15:39:48.404 115 11442.10 52.73 56826.14 88888.00 2018-04-25 15:39:48.904 115 11442.13 52.72 56826.10 88888.00 2018-04-25 15:39:49.404 115 11442.15 52.72 56826.10 88888.00 2018-04-25 15:39:49.904 115 11442.10 52.67 56826.18 88888.00 2018-04-25 15:39:50.404 115 11442.15 52.70 56826.11 88888.00 2018-04-25 15:39:50.904 115 11442.16 52.68 56826.07 88888.00 2018-04-25 15:39:51.404 115 11442.15 52.65 56826.07 88888.00 2018-04-25 15:39:51.904 115 11442.11 52.72 56826.07 88888.00 2018-04-25 15:39:52.404 115 11442.15 52.75 56826.10 88888.00 2018-04-25 15:39:52.904 115 11442.06 52.70 56826.08 88888.00 2018-04-25 15:39:53.404 115 11442.09 52.70 56826.09 88888.00 2018-04-25 15:39:53.904 115 11442.13 52.72 56826.07 88888.00 2018-04-25 15:39:54.404 115 11442.11 52.72 56826.01 88888.00 2018-04-25 15:39:54.904 115 11442.15 52.73 56826.09 88888.00 2018-04-25 15:39:55.404 115 11442.16 52.67 56826.08 88888.00 2018-04-25 15:39:55.904 115 11442.12 52.67 56825.98 88888.00 2018-04-25 15:39:56.404 115 11442.12 52.67 56826.03 88888.00 2018-04-25 15:39:56.904 115 11442.13 52.68 56826.05 88888.00 2018-04-25 15:39:57.404 115 11442.10 52.67 56825.99 88888.00 2018-04-25 15:39:57.904 115 11442.09 52.65 56825.96 88888.00 2018-04-25 15:39:58.404 115 11442.12 52.66 56825.96 88888.00 2018-04-25 15:39:58.904 115 11442.12 52.66 56825.94 88888.00 2018-04-25 15:39:59.404 115 11442.06 52.65 56825.96 88888.00 2018-04-25 15:39:59.904 115 11442.10 52.64 56825.91 88888.00 2018-04-25 15:40:00.404 115 11442.17 52.63 56825.94 88888.00 2018-04-25 15:40:00.904 115 11442.10 52.58 56825.90 88888.00 2018-04-25 15:40:01.404 115 11442.11 52.60 56825.89 88888.00 2018-04-25 15:40:01.904 115 11442.15 52.57 56825.91 88888.00 2018-04-25 15:40:02.404 115 11442.06 52.53 56825.85 88888.00 2018-04-25 15:40:02.904 115 11442.06 52.54 56825.84 88888.00 2018-04-25 15:40:03.404 115 11442.08 52.53 56825.89 88888.00 2018-04-25 15:40:03.904 115 11442.05 52.52 56825.94 88888.00 2018-04-25 15:40:04.404 115 11442.01 52.57 56825.92 88888.00 2018-04-25 15:40:04.904 115 11442.05 52.60 56825.88 88888.00 2018-04-25 15:40:05.404 115 11442.02 52.56 56825.89 88888.00 2018-04-25 15:40:05.904 115 11441.97 52.52 56825.96 88888.00 2018-04-25 15:40:06.404 115 11442.04 52.52 56825.96 88888.00 2018-04-25 15:40:06.904 115 11442.05 52.53 56825.92 88888.00 2018-04-25 15:40:07.404 115 11441.99 52.51 56825.88 88888.00 2018-04-25 15:40:07.904 115 11442.06 52.47 56825.89 88888.00 2018-04-25 15:40:08.404 115 11442.02 52.43 56825.85 88888.00 2018-04-25 15:40:08.904 115 11441.91 52.42 56825.90 88888.00 2018-04-25 15:40:09.404 115 11441.92 52.43 56825.91 88888.00 2018-04-25 15:40:09.904 115 11441.97 52.36 56825.91 88888.00 2018-04-25 15:40:10.404 115 11441.91 52.37 56825.91 88888.00 2018-04-25 15:40:10.904 115 11441.94 52.40 56825.86 88888.00 2018-04-25 15:40:11.404 115 11441.95 52.37 56825.89 88888.00 2018-04-25 15:40:11.904 115 11441.94 52.32 56825.95 88888.00 2018-04-25 15:40:12.404 115 11441.90 52.31 56825.89 88888.00 2018-04-25 15:40:12.904 115 11441.87 52.30 56825.85 88888.00 2018-04-25 15:40:13.404 115 11441.78 52.33 56825.88 88888.00 2018-04-25 15:40:13.904 115 11441.82 52.33 56825.94 88888.00 2018-04-25 15:40:14.404 115 11441.91 52.27 56825.88 88888.00 2018-04-25 15:40:14.904 115 11441.85 52.26 56825.86 88888.00 2018-04-25 15:40:15.404 115 11441.78 52.32 56825.89 88888.00 2018-04-25 15:40:15.904 115 11441.78 52.38 56825.97 88888.00 2018-04-25 15:40:16.404 115 11441.74 52.31 56825.91 88888.00 2018-04-25 15:40:16.904 115 11441.71 52.32 56825.88 88888.00 2018-04-25 15:40:17.404 115 11441.73 52.38 56825.88 88888.00 2018-04-25 15:40:17.904 115 11441.69 52.33 56825.91 88888.00 2018-04-25 15:40:18.404 115 11441.62 52.30 56825.88 88888.00 2018-04-25 15:40:18.904 115 11441.67 52.30 56825.92 88888.00 2018-04-25 15:40:19.404 115 11441.60 52.29 56825.91 88888.00 2018-04-25 15:40:19.904 115 11441.61 52.27 56825.90 88888.00 2018-04-25 15:40:20.404 115 11441.63 52.25 56825.91 88888.00 2018-04-25 15:40:20.904 115 11441.61 52.20 56825.90 88888.00 2018-04-25 15:40:21.404 115 11441.49 52.17 56825.90 88888.00 2018-04-25 15:40:21.904 115 11441.49 52.16 56825.88 88888.00 2018-04-25 15:40:22.905 115 11441.48 52.15 56826.01 88888.00 2018-04-25 15:40:23.405 115 11441.40 52.18 56825.97 88888.00 2018-04-25 15:40:23.905 115 11441.48 52.15 56825.97 88888.00 2018-04-25 15:40:24.405 115 11441.45 52.10 56825.94 88888.00 2018-04-25 15:40:24.905 115 11441.33 52.12 56825.97 88888.00 2018-04-25 15:40:25.405 115 11441.33 52.12 56825.97 88888.00 2018-04-25 15:40:25.905 115 11441.35 52.11 56825.94 88888.00 2018-04-25 15:40:26.405 115 11441.29 52.11 56825.90 88888.00 2018-04-25 15:40:26.905 115 11441.34 52.08 56825.95 88888.00 2018-04-25 15:40:27.405 115 11441.28 52.10 56825.94 88888.00 2018-04-25 15:40:27.905 115 11441.23 52.15 56825.92 88888.00 2018-04-25 15:40:28.405 115 11441.23 52.13 56825.94 88888.00 2018-04-25 15:40:28.905 115 11441.23 52.10 56825.89 88888.00 2018-04-25 15:40:29.405 115 11441.19 52.11 56825.90 88888.00 2018-04-25 15:40:29.905 115 11441.09 52.10 56825.91 88888.00 2018-04-25 15:40:30.405 115 11441.09 52.09 56825.94 88888.00 2018-04-25 15:40:30.905 115 11441.05 52.09 56825.92 88888.00 2018-04-25 15:40:31.405 115 11441.02 52.11 56825.90 88888.00 2018-04-25 15:40:31.905 115 11441.05 52.11 56825.89 88888.00 2018-04-25 15:40:32.405 115 11440.98 52.05 56825.88 88888.00 2018-04-25 15:40:32.905 115 11441.00 52.00 56825.83 88888.00 2018-04-25 15:40:33.405 115 11441.01 52.10 56825.90 88888.00 2018-04-25 15:40:33.905 115 11440.97 52.11 56825.90 88888.00 2018-04-25 15:40:34.405 115 11440.92 52.05 56825.90 88888.00 2018-04-25 15:40:34.905 115 11440.93 52.08 56825.89 88888.00 2018-04-25 15:40:35.405 115 11440.91 52.06 56825.95 88888.00 2018-04-25 15:40:35.905 115 11440.84 52.06 56825.95 88888.00 2018-04-25 15:40:36.405 115 11440.78 52.04 56825.92 88888.00 2018-04-25 15:40:36.905 115 11440.74 52.02 56825.94 88888.00 2018-04-25 15:40:37.405 115 11440.72 52.00 56825.98 88888.00 2018-04-25 15:40:37.905 115 11440.74 52.00 56825.99 88888.00 2018-04-25 15:40:38.405 115 11440.74 51.99 56826.03 88888.00 2018-04-25 15:40:38.905 115 11440.67 52.00 56826.11 88888.00 2018-04-25 15:40:39.405 115 11440.63 52.00 56826.10 88888.00 2018-04-25 15:40:39.905 115 11440.67 52.00 56826.09 88888.00 2018-04-25 15:40:40.405 115 11440.64 52.00 56826.10 88888.00 2018-04-25 15:40:40.905 115 11440.50 51.99 56826.16 88888.00 2018-04-25 15:40:41.405 115 11440.58 51.98 56826.21 88888.00 2018-04-25 15:40:41.905 115 11440.55 51.95 56826.16 88888.00 2018-04-25 15:40:42.405 115 11440.46 51.95 56826.22 88888.00 2018-04-25 15:40:42.905 115 11440.48 51.99 56826.30 88888.00 2018-04-25 15:40:43.405 115 11440.37 51.99 56826.31 88888.00 2018-04-25 15:40:43.905 115 11440.35 52.00 56826.29 88888.00 2018-04-25 15:40:44.405 115 11440.36 52.00 56826.39 88888.00 2018-04-25 15:40:44.905 115 11440.32 52.00 56826.40 88888.00 2018-04-25 15:40:45.405 115 11440.35 52.00 56826.40 88888.00 2018-04-25 15:40:45.905 115 11440.36 52.06 56826.44 88888.00 2018-04-25 15:40:46.405 115 11440.29 52.02 56826.42 88888.00 2018-04-25 15:40:46.905 115 11440.21 52.02 56826.43 88888.00 2018-04-25 15:40:47.405 115 11440.25 52.06 56826.49 88888.00 2018-04-25 15:40:47.905 115 11440.27 52.03 56826.55 88888.00 2018-04-25 15:40:48.405 115 11440.16 52.02 56826.54 88888.00 2018-04-25 15:40:48.905 115 11440.13 52.09 56826.61 88888.00 2018-04-25 15:40:49.405 115 11440.17 52.10 56826.68 88888.00 2018-04-25 15:40:49.905 115 11440.16 52.12 56826.68 88888.00 2018-04-25 15:40:50.405 115 11440.13 52.17 56826.68 88888.00 2018-04-25 15:40:50.905 115 11440.11 52.20 56826.74 88888.00 2018-04-25 15:40:51.405 115 11440.08 52.15 56826.76 88888.00 2018-04-25 15:40:51.905 115 11440.08 52.12 56826.75 88888.00 2018-04-25 15:40:52.405 115 11440.14 52.15 56826.80 88888.00 2018-04-25 15:40:52.905 115 11440.07 52.17 56826.82 88888.00 2018-04-25 15:40:53.405 115 11439.94 52.17 56826.82 88888.00 2018-04-25 15:40:53.905 115 11440.03 52.16 56826.87 88888.00 2018-04-25 15:40:54.405 115 11440.00 52.16 56826.87 88888.00 2018-04-25 15:40:54.905 115 11439.96 52.16 56826.89 88888.00 2018-04-25 15:40:55.405 115 11439.94 52.18 56826.95 88888.00 2018-04-25 15:40:55.905 115 11439.94 52.22 56826.97 88888.00 2018-04-25 15:40:56.405 115 11439.88 52.22 56826.98 88888.00 2018-04-25 15:40:56.905 115 11439.90 52.23 56826.91 88888.00 2018-04-25 15:40:57.405 115 11439.90 52.22 56826.87 88888.00 2018-04-25 15:40:57.905 115 11439.88 52.24 56826.87 88888.00 2018-04-25 15:40:58.405 115 11439.92 52.25 56826.88 88888.00 2018-04-25 15:40:58.905 115 11439.90 52.27 56826.88 88888.00 2018-04-25 15:40:59.405 115 11439.83 52.25 56826.92 88888.00 2018-04-25 15:40:59.905 115 11439.83 52.23 56826.92 88888.00 2018-04-25 15:41:00.405 115 11439.89 52.23 56826.97 88888.00 2018-04-25 15:41:00.905 115 11439.87 52.24 56826.97 88888.00 2018-04-25 15:41:01.405 115 11439.80 52.26 56826.99 88888.00 2018-04-25 15:41:01.905 115 11439.83 52.25 56826.99 88888.00 2018-04-25 15:41:02.405 115 11439.83 52.22 56826.99 88888.00 2018-04-25 15:41:02.905 115 11439.76 52.29 56826.94 88888.00 2018-04-25 15:41:03.405 115 11439.75 52.33 56826.89 88888.00 2018-04-25 15:41:03.905 115 11439.73 52.30 56826.89 88888.00 2018-04-25 15:41:04.405 115 11439.65 52.29 56826.93 88888.00 2018-04-25 15:41:04.905 115 11439.66 52.27 56827.00 88888.00 2018-04-25 15:41:05.405 115 11439.69 52.25 56826.99 88888.00 2018-04-25 15:41:05.905 115 11439.59 52.26 56826.97 88888.00 2018-04-25 15:41:06.405 115 11439.54 52.27 56826.94 88888.00 2018-04-25 15:41:06.905 115 11439.53 52.27 56826.97 88888.00 2018-04-25 15:41:07.405 115 11439.46 52.25 56827.00 88888.00 2018-04-25 15:41:07.905 115 11439.44 52.23 56827.03 88888.00 2018-04-25 15:41:08.405 115 11439.46 52.20 56827.00 88888.00 2018-04-25 15:41:08.905 115 11439.42 52.20 56826.95 88888.00 2018-04-25 15:41:09.405 115 11439.44 52.24 56826.97 88888.00 2018-04-25 15:41:09.905 115 11439.42 52.29 56826.93 88888.00 2018-04-25 15:41:10.405 115 11439.31 52.24 56826.97 88888.00 2018-04-25 15:41:10.905 115 11439.24 52.22 56827.00 88888.00 2018-04-25 15:41:11.405 115 11439.24 52.22 56826.88 88888.00 2018-04-25 15:41:11.905 115 11439.26 52.19 56826.85 88888.00 2018-04-25 15:41:12.405 115 11439.19 52.16 56826.82 88888.00 2018-04-25 15:41:12.905 115 11439.17 52.15 56826.85 88888.00 2018-04-25 15:41:13.405 115 11439.17 52.11 56826.85 88888.00 2018-04-25 15:41:13.905 115 11439.09 52.08 56826.84 88888.00 2018-04-25 15:41:14.405 115 11439.11 52.10 56826.75 88888.00 2018-04-25 15:41:14.905 115 11439.12 52.12 56826.73 88888.00 2018-04-25 15:41:15.405 115 11439.04 52.05 56826.68 88888.00 2018-04-25 15:41:15.905 115 11438.98 52.00 56826.66 88888.00 2018-04-25 15:41:16.405 115 11439.05 51.97 56826.67 88888.00 2018-04-25 15:41:16.905 115 11438.98 51.95 56826.60 88888.00 2018-04-25 15:41:17.905 115 11438.91 51.95 56826.56 88888.00 2018-04-25 15:41:18.405 115 11438.89 51.92 56826.54 88888.00 2018-04-25 15:41:18.905 115 11438.79 51.92 56826.52 88888.00 2018-04-25 15:41:19.405 115 11438.89 51.92 56826.43 88888.00 2018-04-25 15:41:19.905 115 11438.89 51.91 56826.40 88888.00 2018-04-25 15:41:20.405 115 11438.78 51.92 56826.44 88888.00 2018-04-25 15:41:20.905 115 11438.78 51.91 56826.41 88888.00 2018-04-25 15:41:21.405 115 11438.77 51.88 56826.33 88888.00 2018-04-25 15:41:21.905 115 11438.69 51.84 56826.33 88888.00 2018-04-25 15:41:22.405 115 11438.72 51.83 56826.28 88888.00 2018-04-25 15:41:22.905 115 11438.77 51.78 56826.27 88888.00 2018-04-25 15:41:23.405 115 11438.68 51.74 56826.21 88888.00 2018-04-25 15:41:23.905 115 11438.72 51.77 56826.16 88888.00 2018-04-25 15:41:24.405 115 11438.72 51.77 56826.10 88888.00 2018-04-25 15:41:24.905 115 11438.68 51.77 56826.04 88888.00 2018-04-25 15:41:25.405 115 11438.69 51.76 56826.01 88888.00 2018-04-25 15:41:25.905 115 11438.72 51.77 56825.99 88888.00 2018-04-25 15:41:26.405 115 11438.71 51.79 56825.94 88888.00 2018-04-25 15:41:26.905 115 11438.70 51.79 56825.95 88888.00 2018-04-25 15:41:27.905 115 11438.74 51.75 56825.88 88888.00 2018-04-25 15:41:28.405 115 11438.68 51.79 56825.88 88888.00 2018-04-25 15:41:28.905 115 11438.75 51.77 56825.84 88888.00 2018-04-25 15:41:29.405 115 11438.76 51.75 56825.79 88888.00 2018-04-25 15:41:29.905 115 11438.75 51.74 56825.76 88888.00 2018-04-25 15:41:30.405 115 11438.81 51.77 56825.77 88888.00 2018-04-25 15:41:30.905 115 11438.81 51.75 56825.75 88888.00 2018-04-25 15:41:31.405 115 11438.82 51.70 56825.72 88888.00 2018-04-25 15:41:31.905 115 11438.89 51.69 56825.70 88888.00 2018-04-25 15:41:32.405 115 11438.89 51.76 56825.69 88888.00 2018-04-25 15:41:32.905 115 11438.84 51.75 56825.70 88888.00 2018-04-25 15:41:33.405 115 11438.89 51.75 56825.72 88888.00 2018-04-25 15:41:33.905 115 11438.92 51.76 56825.72 88888.00 2018-04-25 15:41:34.405 115 11438.89 51.75 56825.67 88888.00 2018-04-25 15:41:34.905 115 11438.91 51.76 56825.69 88888.00 2018-04-25 15:41:35.405 115 11439.02 51.79 56825.67 88888.00 2018-04-25 15:41:35.905 115 11438.99 51.83 56825.67 88888.00 2018-04-25 15:41:36.405 115 11438.98 51.83 56825.64 88888.00 2018-04-25 15:41:36.905 115 11439.09 51.78 56825.65 88888.00 2018-04-25 15:41:37.405 115 11439.07 51.78 56825.69 88888.00 2018-04-25 15:41:37.905 115 11439.09 51.78 56825.70 88888.00 2018-04-25 15:41:38.405 115 11439.10 51.79 56825.64 88888.00 2018-04-25 15:41:38.905 115 11439.09 51.85 56825.63 88888.00 2018-04-25 15:41:39.405 115 11439.07 51.85 56825.69 88888.00 2018-04-25 15:41:39.905 115 11439.16 51.85 56825.65 88888.00 2018-04-25 15:41:40.405 115 11439.20 51.81 56825.59 88888.00 2018-04-25 15:41:40.905 115 11439.19 51.85 56825.57 88888.00 2018-04-25 15:41:41.405 115 11439.19 51.92 56825.59 88888.00 2018-04-25 15:41:41.905 115 11439.21 51.95 56825.60 88888.00 2018-04-25 15:41:42.405 115 11439.24 51.95 56825.58 88888.00 2018-04-25 15:41:42.905 115 11439.31 51.92 56825.58 88888.00 2018-04-25 15:41:43.405 115 11439.33 51.89 56825.56 88888.00 2018-04-25 15:41:43.905 115 11439.25 51.88 56825.51 88888.00 2018-04-25 15:41:44.405 115 11439.30 51.86 56825.51 88888.00 2018-04-25 15:41:44.905 115 11439.34 51.85 56825.54 88888.00 2018-04-25 15:41:45.405 115 11439.27 51.85 56825.51 88888.00 2018-04-25 15:41:45.905 115 11439.32 51.89 56825.53 88888.00 2018-04-25 15:41:46.405 115 11439.35 51.90 56825.56 88888.00 2018-04-25 15:41:46.905 115 11439.33 51.86 56825.50 88888.00 2018-04-25 15:41:47.405 115 11439.34 51.92 56825.41 88888.00 2018-04-25 15:41:47.905 115 11439.44 51.89 56825.50 88888.00 2018-04-25 15:41:48.405 115 11439.44 51.85 56825.49 88888.00 2018-04-25 15:41:48.905 115 11439.37 51.90 56825.46 88888.00 2018-04-25 15:41:49.405 115 11439.47 51.92 56825.46 88888.00 2018-04-25 15:41:49.905 115 11439.47 51.95 56825.39 88888.00 2018-04-25 15:41:50.405 115 11439.42 51.95 56825.37 88888.00 2018-04-25 15:41:50.905 115 11439.44 51.93 56825.33 88888.00 2018-04-25 15:41:51.405 115 11439.40 51.90 56825.30 88888.00 2018-04-25 15:41:51.905 115 11439.39 51.86 56825.37 88888.00 2018-04-25 15:41:52.405 115 11439.42 51.90 56825.34 88888.00 2018-04-25 15:41:52.905 115 11439.48 51.89 56825.30 88888.00 2018-04-25 15:41:53.405 115 11439.47 51.84 56825.32 88888.00 2018-04-25 15:41:53.905 115 11439.51 51.88 56825.34 88888.00 2018-04-25 15:41:54.405 115 11439.54 51.90 56825.32 88888.00 2018-04-25 15:41:54.905 115 11439.51 51.91 56825.31 88888.00 2018-04-25 15:41:55.405 115 11439.53 51.96 56825.37 88888.00 2018-04-25 15:41:55.905 115 11439.62 51.92 56825.39 88888.00 2018-04-25 15:41:56.405 115 11439.59 51.91 56825.33 88888.00 2018-04-25 15:41:56.905 115 11439.53 51.93 56825.28 88888.00 2018-04-25 15:41:57.405 115 11439.63 51.96 56825.31 88888.00 2018-04-25 15:41:57.905 115 11439.68 51.97 56825.31 88888.00 2018-04-25 15:41:58.405 115 11439.67 51.98 56825.31 88888.00 2018-04-25 15:41:59.405 115 11439.69 52.04 56825.38 88888.00 2018-04-25 15:41:59.905 115 11439.66 52.05 56825.33 88888.00 2018-04-25 15:42:00.405 115 11439.74 52.02 56825.34 88888.00 2018-04-25 15:42:00.905 115 11439.80 52.02 56825.30 88888.00 2018-04-25 15:42:01.405 115 11439.79 52.02 56825.32 88888.00 2018-04-25 15:42:01.905 115 11439.77 52.03 56825.35 88888.00 2018-04-25 15:42:02.405 115 11439.79 52.04 56825.33 88888.00 2018-04-25 15:42:02.905 115 11439.77 52.04 56825.33 88888.00 2018-04-25 15:42:03.405 115 11439.80 52.11 56825.32 88888.00 2018-04-25 15:42:03.905 115 11439.82 52.11 56825.37 88888.00 2018-04-25 15:42:04.405 115 11439.81 52.05 56825.34 88888.00 2018-04-25 15:42:04.905 115 11439.81 52.06 56825.32 88888.00 2018-04-25 15:42:05.405 115 11439.88 52.06 56825.35 88888.00 2018-04-25 15:42:05.905 115 11439.88 52.00 56825.39 88888.00 2018-04-25 15:42:06.405 115 11439.86 52.06 56825.34 88888.00 2018-04-25 15:42:06.905 115 11439.92 52.11 56825.39 88888.00 2018-04-25 15:42:07.405 115 11439.93 52.08 56825.38 88888.00 2018-04-25 15:42:07.905 115 11439.90 52.04 56825.46 88888.00 2018-04-25 15:42:08.405 115 11439.95 52.09 56825.45 88888.00 2018-04-25 15:42:08.905 115 11439.96 52.09 56825.46 88888.00 2018-04-25 15:42:09.405 115 11439.89 52.10 56825.46 88888.00 2018-04-25 15:42:09.905 115 11439.97 52.11 56825.46 88888.00 2018-04-25 15:42:10.405 115 11439.99 52.05 56825.50 88888.00 2018-04-25 15:42:10.905 115 11439.92 52.08 56825.46 88888.00 2018-04-25 15:42:11.405 115 11439.93 52.13 56825.43 88888.00 2018-04-25 15:42:11.905 115 11439.97 52.15 56825.40 88888.00 2018-04-25 15:42:12.405 115 11439.90 52.20 56825.44 88888.00 2018-04-25 15:42:12.905 115 11439.86 52.24 56825.50 88888.00 2018-04-25 15:42:13.405 115 11439.97 52.23 56825.54 88888.00 2018-04-25 15:42:13.905 115 11439.94 52.15 56825.59 88888.00 2018-04-25 15:42:14.405 115 11439.88 52.18 56825.57 88888.00 2018-04-25 15:42:14.905 115 11439.89 52.22 56825.57 88888.00 2018-04-25 15:42:15.405 115 11439.89 52.19 56825.59 88888.00 2018-04-25 15:42:15.905 115 11439.86 52.20 56825.67 88888.00 2018-04-25 15:42:16.405 115 11439.87 52.20 56825.67 88888.00 2018-04-25 15:42:16.905 115 11439.83 52.23 56825.70 88888.00 2018-04-25 15:42:17.405 115 11439.79 52.25 56825.66 88888.00 2018-04-25 15:42:17.905 115 11439.77 52.26 56825.77 88888.00 2018-04-25 15:42:18.405 115 11439.80 52.23 56825.77 88888.00 2018-04-25 15:42:18.905 115 11439.72 52.25 56825.78 88888.00 2018-04-25 15:42:19.405 115 11439.70 52.27 56825.81 88888.00 2018-04-25 15:42:19.905 115 11439.77 52.29 56825.85 88888.00 2018-04-25 15:42:20.405 115 11439.75 52.30 56825.89 88888.00 2018-04-25 15:42:20.905 115 11439.70 52.32 56825.90 88888.00 2018-04-25 15:42:21.405 115 11439.74 52.31 56825.92 88888.00 2018-04-25 15:42:21.905 115 11439.72 52.31 56825.96 88888.00 2018-04-25 15:42:22.405 115 11439.67 52.33 56825.97 88888.00 2018-04-25 15:42:22.905 115 11439.74 52.32 56825.94 88888.00 2018-04-25 15:42:23.405 115 11439.69 52.33 56825.98 88888.00 2018-04-25 15:42:23.905 115 11439.65 52.38 56826.10 88888.00 2018-04-25 15:42:24.406 115 11439.75 52.40 56826.12 88888.00 2018-04-25 15:42:24.906 115 11439.75 52.42 56826.15 88888.00 2018-04-25 15:42:25.406 115 11439.72 52.43 56826.14 88888.00 2018-04-25 15:42:25.906 115 11439.75 52.47 56826.20 88888.00 2018-04-25 15:42:26.406 115 11439.77 52.49 56826.16 88888.00 2018-04-25 15:42:26.906 115 11439.73 52.50 56826.22 88888.00 2018-04-25 15:42:27.406 115 11439.69 52.43 56826.28 88888.00 2018-04-25 15:42:27.906 115 11439.75 52.43 56826.31 88888.00 2018-04-25 15:42:28.406 115 11439.69 52.49 56826.35 88888.00 2018-04-25 15:42:28.906 115 11439.65 52.56 56826.36 88888.00 2018-04-25 15:42:29.406 115 11439.69 52.57 56826.42 88888.00 2018-04-25 15:42:29.906 115 11439.69 52.60 56826.47 88888.00 2018-04-25 15:42:30.406 115 11439.70 52.65 56826.44 88888.00 2018-04-25 15:42:30.906 115 11439.70 52.66 56826.44 88888.00 2018-04-25 15:42:31.406 115 11439.66 52.64 56826.46 88888.00 2018-04-25 15:42:31.906 115 11439.73 52.66 56826.52 88888.00 2018-04-25 15:42:32.406 115 11439.77 52.71 56826.55 88888.00 2018-04-25 15:42:32.906 115 11439.77 52.68 56826.59 88888.00 2018-04-25 15:42:33.406 115 11439.79 52.72 56826.55 88888.00 2018-04-25 15:42:33.906 115 11439.84 52.72 56826.58 88888.00 2018-04-25 15:42:34.406 115 11439.82 52.70 56826.54 88888.00 2018-04-25 15:42:34.906 115 11439.72 52.72 56826.61 88888.00 2018-04-25 15:42:35.406 115 11439.77 52.75 56826.73 88888.00 2018-04-25 15:42:35.906 115 11439.82 52.79 56826.74 88888.00 2018-04-25 15:42:36.406 115 11439.80 52.81 56826.71 88888.00 2018-04-25 15:42:36.906 115 11439.76 52.81 56826.73 88888.00 2018-04-25 15:42:37.406 115 11439.81 52.81 56826.78 88888.00 2018-04-25 15:42:37.906 115 11439.79 52.78 56826.81 88888.00 2018-04-25 15:42:38.406 115 11439.80 52.79 56826.81 88888.00 2018-04-25 15:42:38.906 115 11439.88 52.83 56826.81 88888.00 2018-04-25 15:42:39.406 115 11439.86 52.83 56826.76 88888.00 2018-04-25 15:42:39.906 115 11439.84 52.81 56826.79 88888.00 2018-04-25 15:42:40.406 115 11439.90 52.83 56826.75 88888.00 2018-04-25 15:42:40.906 115 11439.92 52.81 56826.81 88888.00 2018-04-25 15:42:41.406 115 11439.93 52.84 56826.85 88888.00 2018-04-25 15:42:41.906 115 11439.99 52.86 56826.86 88888.00 2018-04-25 15:42:42.406 115 11439.94 52.87 56826.82 88888.00 2018-04-25 15:42:42.906 115 11439.90 52.88 56826.79 88888.00 2018-04-25 15:42:43.406 115 11439.96 52.88 56826.78 88888.00 2018-04-25 15:42:43.906 115 11439.96 52.85 56826.75 88888.00 2018-04-25 15:42:44.406 115 11439.97 52.87 56826.75 88888.00 2018-04-25 15:42:44.906 115 11439.94 52.92 56826.71 88888.00 2018-04-25 15:42:45.406 115 11439.90 52.90 56826.59 88888.00 2018-04-25 15:42:45.906 115 11439.90 52.85 56826.63 88888.00 2018-04-25 15:42:46.406 115 11439.97 52.87 56826.66 88888.00 2018-04-25 15:42:46.906 115 11440.00 52.83 56826.66 88888.00 2018-04-25 15:42:47.406 115 11439.94 52.81 56826.60 88888.00 2018-04-25 15:42:47.906 115 11439.93 52.85 56826.54 88888.00 2018-04-25 15:42:48.406 115 11439.99 52.81 56826.59 88888.00 2018-04-25 15:42:48.906 115 11439.95 52.79 56826.54 88888.00 2018-04-25 15:42:49.406 115 11439.99 52.79 56826.52 88888.00 2018-04-25 15:42:49.906 115 11439.99 52.84 56826.54 88888.00 2018-04-25 15:42:50.406 115 11439.95 52.81 56826.59 88888.00 2018-04-25 15:42:50.906 115 11439.95 52.83 56826.50 88888.00 2018-04-25 15:42:51.406 115 11440.02 52.86 56826.41 88888.00 2018-04-25 15:42:51.906 115 11440.00 52.83 56826.35 88888.00 2018-04-25 15:42:52.406 115 11439.97 52.81 56826.34 88888.00 2018-04-25 15:42:52.906 115 11440.07 52.85 56826.33 88888.00 2018-04-25 15:42:53.406 115 11440.04 52.84 56826.33 88888.00 2018-04-25 15:42:53.906 115 11440.02 52.85 56826.23 88888.00 2018-04-25 15:42:54.406 115 11440.10 52.88 56826.24 88888.00 2018-04-25 15:42:54.906 115 11440.13 52.90 56826.23 88888.00 2018-04-25 15:42:55.406 115 11440.10 52.90 56826.18 88888.00 2018-04-25 15:42:55.906 115 11440.14 52.94 56826.20 88888.00 2018-04-25 15:42:56.406 115 11440.17 52.91 56826.18 88888.00 2018-04-25 15:42:56.906 115 11440.16 52.91 56826.18 88888.00 2018-04-25 15:42:57.406 115 11440.20 52.93 56826.15 88888.00 2018-04-25 15:42:57.906 115 11440.36 52.94 56826.09 88888.00 2018-04-25 15:42:58.406 115 11440.28 52.90 56826.02 88888.00 2018-04-25 15:42:58.906 115 11440.34 52.91 56825.97 88888.00 2018-04-25 15:42:59.406 115 11440.39 52.97 56825.95 88888.00 2018-04-25 15:42:59.906 115 11440.41 52.97 56825.90 88888.00 2018-04-25 15:43:00.406 115 11440.44 52.98 56825.88 88888.00 2018-04-25 15:43:00.906 115 11440.49 52.97 56825.81 88888.00 2018-04-25 15:43:01.406 115 11440.56 52.97 56825.81 88888.00 2018-04-25 15:43:01.906 115 11440.51 52.99 56825.83 88888.00 2018-04-25 15:43:02.406 115 11440.58 53.01 56825.79 88888.00 2018-04-25 15:43:02.906 115 11440.58 53.02 56825.77 88888.00 2018-04-25 15:43:03.406 115 11440.58 53.05 56825.73 88888.00 2018-04-25 15:43:03.906 115 11440.71 53.06 56825.72 88888.00 2018-04-25 15:43:04.406 115 11440.71 52.99 56825.72 88888.00 2018-04-25 15:43:04.906 115 11440.71 53.00 56825.66 88888.00 2018-04-25 15:43:05.406 115 11440.73 53.04 56825.65 88888.00 2018-04-25 15:43:05.906 115 11440.76 53.02 56825.64 88888.00 2018-04-25 15:43:06.406 115 11440.76 53.02 56825.63 88888.00 2018-04-25 15:43:06.906 115 11440.73 53.04 56825.65 88888.00 2018-04-25 15:43:07.406 115 11440.83 53.02 56825.59 88888.00 2018-04-25 15:43:07.906 115 11440.85 53.08 56825.56 88888.00 2018-04-25 15:43:08.406 115 11440.87 53.12 56825.56 88888.00 2018-04-25 15:43:08.906 115 11440.95 53.09 56825.56 88888.00 2018-04-25 15:43:09.406 115 11440.92 53.07 56825.57 88888.00 2018-04-25 15:43:09.906 115 11440.87 53.08 56825.50 88888.00 2018-04-25 15:43:10.406 115 11440.94 53.11 56825.45 88888.00 2018-04-25 15:43:10.906 115 11440.97 53.06 56825.45 88888.00 2018-04-25 15:43:11.406 115 11440.95 53.08 56825.47 88888.00 2018-04-25 15:43:12.406 115 11440.93 53.15 56825.51 88888.00 2018-04-25 15:43:12.906 115 11440.88 53.15 56825.45 88888.00 2018-04-25 15:43:13.406 115 11440.99 53.17 56825.44 88888.00 2018-04-25 15:43:13.906 115 11441.04 53.14 56825.43 88888.00 2018-04-25 15:43:14.406 115 11441.00 53.17 56825.47 88888.00 2018-04-25 15:43:14.906 115 11441.04 53.18 56825.47 88888.00 2018-04-25 15:43:15.406 115 11441.01 53.21 56825.50 88888.00 2018-04-25 15:43:15.906 115 11440.95 53.20 56825.47 88888.00 2018-04-25 15:43:16.406 115 11440.92 53.20 56825.46 88888.00 2018-04-25 15:43:16.906 115 11440.97 53.24 56825.45 88888.00 2018-04-25 15:43:17.406 115 11440.98 53.17 56825.46 88888.00 2018-04-25 15:43:17.906 115 11440.99 53.20 56825.47 88888.00 2018-04-25 15:43:18.406 115 11441.01 53.21 56825.43 88888.00 2018-04-25 15:43:18.906 115 11440.99 53.22 56825.44 88888.00 2018-04-25 15:43:19.406 115 11440.94 53.27 56825.45 88888.00 2018-04-25 15:43:19.906 115 11440.99 53.25 56825.47 88888.00 2018-04-25 15:43:20.406 115 11440.98 53.25 56825.50 88888.00 2018-04-25 15:43:20.906 115 11440.99 53.26 56825.45 88888.00 2018-04-25 15:43:21.406 115 11441.01 53.28 56825.52 88888.00 2018-04-25 15:43:22.406 115 11440.98 53.28 56825.52 88888.00 2018-04-25 15:43:22.906 115 11441.02 53.32 56825.49 88888.00 2018-04-25 15:43:23.406 115 11441.00 53.33 56825.46 88888.00 2018-04-25 15:43:23.906 115 11441.05 53.32 56825.44 88888.00 2018-04-25 15:43:24.406 115 11441.05 53.34 56825.41 88888.00 2018-04-25 15:43:24.906 115 11441.02 53.36 56825.46 88888.00 2018-04-25 15:43:25.406 115 11441.02 53.42 56825.46 88888.00 2018-04-25 15:43:25.906 115 11441.01 53.47 56825.44 88888.00 2018-04-25 15:43:26.406 115 11441.08 53.46 56825.41 88888.00 2018-04-25 15:43:26.906 115 11441.05 53.45 56825.41 88888.00 2018-04-25 15:43:27.406 115 11441.02 53.46 56825.47 88888.00 2018-04-25 15:43:27.906 115 11441.08 53.51 56825.45 88888.00 2018-04-25 15:43:28.406 115 11441.09 53.47 56825.51 88888.00 2018-04-25 15:43:28.906 115 11441.07 53.46 56825.49 88888.00 2018-04-25 15:43:29.406 115 11441.11 53.41 56825.41 88888.00 2018-04-25 15:43:29.906 115 11441.11 53.42 56825.39 88888.00 2018-04-25 15:43:30.406 115 11441.06 53.43 56825.35 88888.00 2018-04-25 15:43:30.906 115 11441.06 53.40 56825.31 88888.00 2018-04-25 15:43:31.406 115 11441.02 53.39 56825.31 88888.00 2018-04-25 15:43:31.906 115 11441.04 53.40 56825.31 88888.00 2018-04-25 15:43:32.406 115 11441.12 53.43 56825.37 88888.00 2018-04-25 15:43:32.906 115 11441.14 53.42 56825.38 88888.00 2018-04-25 15:43:33.406 115 11441.11 53.41 56825.33 88888.00 2018-04-25 15:43:33.906 115 11441.16 53.42 56825.40 88888.00 2018-04-25 15:43:34.406 115 11441.16 53.41 56825.39 88888.00 2018-04-25 15:43:34.906 115 11441.14 53.41 56825.39 88888.00 2018-04-25 15:43:35.406 115 11441.18 53.41 56825.39 88888.00 2018-04-25 15:43:35.906 115 11441.21 53.41 56825.38 88888.00 2018-04-25 15:43:36.406 115 11441.07 53.40 56825.34 88888.00 2018-04-25 15:43:36.906 115 11441.02 53.40 56825.32 88888.00 2018-04-25 15:43:37.406 115 11441.08 53.36 56825.30 88888.00 2018-04-25 15:43:37.906 115 11441.05 53.36 56825.31 88888.00 2018-04-25 15:43:38.406 115 11441.02 53.32 56825.30 88888.00 2018-04-25 15:43:38.906 115 11441.07 53.29 56825.32 88888.00 2018-04-25 15:43:39.406 115 11441.05 53.32 56825.28 88888.00 2018-04-25 15:43:39.906 115 11441.07 53.33 56825.22 88888.00 2018-04-25 15:43:40.406 115 11441.11 53.32 56825.25 88888.00 2018-04-25 15:43:40.906 115 11441.15 53.21 56825.24 88888.00 2018-04-25 15:43:41.406 115 11441.14 53.24 56825.20 88888.00 2018-04-25 15:43:41.906 115 11441.15 53.27 56825.21 88888.00 2018-04-25 15:43:42.406 115 11441.09 53.27 56825.17 88888.00 2018-04-25 15:43:42.906 115 11441.08 53.27 56825.18 88888.00 2018-04-25 15:43:43.906 115 11441.09 53.29 56825.12 88888.00 2018-04-25 15:43:44.406 115 11441.02 53.28 56825.11 88888.00 2018-04-25 15:43:44.906 115 11441.02 53.28 56825.12 88888.00 2018-04-25 15:43:45.406 115 11441.06 53.34 56825.09 88888.00 2018-04-25 15:43:45.906 115 11441.04 53.33 56825.08 88888.00 2018-04-25 15:43:46.406 115 11441.07 53.25 56825.04 88888.00 2018-04-25 15:43:46.906 115 11441.09 53.25 56825.06 88888.00 2018-04-25 15:43:47.406 115 11441.05 53.26 56825.06 88888.00 2018-04-25 15:43:47.906 115 11441.08 53.27 56825.05 88888.00 2018-04-25 15:43:48.406 115 11441.08 53.29 56825.08 88888.00 2018-04-25 15:43:48.906 115 11441.06 53.31 56825.05 88888.00 2018-04-25 15:43:49.406 115 11440.98 53.32 56825.04 88888.00 2018-04-25 15:43:49.906 115 11441.00 53.28 56825.07 88888.00 2018-04-25 15:43:50.406 115 11441.00 53.27 56825.02 88888.00 2018-04-25 15:43:50.906 115 11441.06 53.32 56824.95 88888.00 2018-04-25 15:43:51.406 115 11441.15 53.28 56825.01 88888.00 2018-04-25 15:43:51.906 115 11441.22 53.31 56825.08 88888.00 2018-04-25 15:43:52.406 115 11441.14 53.33 56825.04 88888.00 2018-04-25 15:43:52.906 115 11441.14 53.38 56825.00 88888.00 2018-04-25 15:43:53.906 115 11441.15 53.33 56825.02 88888.00 2018-04-25 15:43:54.406 115 11441.16 53.35 56825.00 88888.00 2018-04-25 15:43:54.906 115 11441.23 53.40 56825.04 88888.00 2018-04-25 15:43:55.406 115 11441.18 53.43 56825.02 88888.00 2018-04-25 15:43:55.906 115 11441.16 53.45 56825.04 88888.00 2018-04-25 15:43:56.406 115 11441.12 53.42 56825.06 88888.00 2018-04-25 15:43:56.906 115 11441.08 53.42 56825.04 88888.00 2018-04-25 15:43:57.406 115 11441.11 53.43 56825.01 88888.00 2018-04-25 15:43:57.906 115 11441.14 53.42 56825.02 88888.00 2018-04-25 15:43:58.406 115 11441.06 53.41 56825.02 88888.00 2018-04-25 15:43:58.906 115 11441.08 53.40 56825.00 88888.00 2018-04-25 15:43:59.406 115 11441.13 53.39 56824.96 88888.00 2018-04-25 15:43:59.906 115 11441.15 53.35 56824.95 88888.00 2018-04-25 15:44:00.406 115 11441.12 53.35 56825.00 88888.00 2018-04-25 15:44:00.906 115 11441.09 53.36 56824.99 88888.00 2018-04-25 15:44:01.406 115 11441.13 53.34 56824.99 88888.00 2018-04-25 15:44:01.906 115 11441.08 53.33 56824.94 88888.00 2018-04-25 15:44:02.406 115 11441.13 53.34 56824.98 88888.00 2018-04-25 15:44:02.906 115 11441.20 53.32 56824.95 88888.00 2018-04-25 15:44:03.406 115 11441.15 53.31 56824.88 88888.00 2018-04-25 15:44:03.906 115 11441.14 53.29 56824.86 88888.00 2018-04-25 15:44:04.406 115 11441.21 53.12 56824.87 88888.00 2018-04-25 15:44:04.906 115 11441.23 53.20 56824.85 88888.00 2018-04-25 15:44:05.406 115 11441.22 53.25 56824.82 88888.00 2018-04-25 15:44:05.906 115 11441.25 53.24 56824.82 88888.00 2018-04-25 15:44:06.406 115 11441.25 53.19 56824.76 88888.00 2018-04-25 15:44:06.906 115 11441.23 53.19 56824.73 88888.00 2018-04-25 15:44:07.406 115 11441.28 53.17 56824.62 88888.00 2018-04-25 15:44:07.906 115 11441.35 53.15 56824.62 88888.00 2018-04-25 15:44:08.406 115 11441.36 53.19 56824.61 88888.00 2018-04-25 15:44:08.906 115 11441.40 53.19 56824.57 88888.00 2018-04-25 15:44:09.406 115 11441.43 53.12 56824.56 88888.00 2018-04-25 15:44:09.906 115 11441.47 53.06 56824.51 88888.00 2018-04-25 15:44:10.406 115 11441.49 53.06 56824.49 88888.00 2018-04-25 15:44:10.906 115 11441.54 53.05 56824.47 88888.00 2018-04-25 15:44:11.406 115 11441.48 53.04 56824.37 88888.00 2018-04-25 15:44:11.906 115 11441.48 53.00 56824.34 88888.00 2018-04-25 15:44:12.406 115 11441.61 52.98 56824.27 88888.00 2018-04-25 15:44:12.906 115 11441.59 53.00 56824.24 88888.00 2018-04-25 15:44:13.406 115 11441.53 52.99 56824.19 88888.00 2018-04-25 15:44:13.906 115 11441.64 53.00 56824.17 88888.00 2018-04-25 15:44:14.406 115 11441.66 52.97 56824.09 88888.00 2018-04-25 15:44:14.906 115 11441.61 52.94 56824.08 88888.00 2018-04-25 15:44:15.406 115 11441.71 52.95 56824.06 88888.00 2018-04-25 15:44:15.906 115 11441.71 52.91 56823.98 88888.00 2018-04-25 15:44:16.406 115 11441.75 52.90 56823.91 88888.00 2018-04-25 15:44:16.906 115 11441.87 52.88 56823.89 88888.00 2018-04-25 15:44:17.406 115 11441.88 52.84 56823.85 88888.00 2018-04-25 15:44:17.906 115 11441.84 52.83 56823.84 88888.00 2018-04-25 15:44:18.406 115 11441.90 52.84 56823.83 88888.00 2018-04-25 15:44:18.906 115 11441.92 52.85 56823.78 88888.00 2018-04-25 15:44:19.406 115 11441.95 52.81 56823.76 88888.00 2018-04-25 15:44:19.906 115 11442.03 52.80 56823.77 88888.00 2018-04-25 15:44:20.406 115 11442.04 52.75 56823.72 88888.00 2018-04-25 15:44:20.906 115 11442.06 52.75 56823.70 88888.00 2018-04-25 15:44:21.406 115 11442.08 52.75 56823.70 88888.00 2018-04-25 15:44:21.906 115 11442.12 52.77 56823.64 88888.00 2018-04-25 15:44:22.406 115 11442.12 52.77 56823.59 88888.00 2018-04-25 15:44:22.906 115 11442.23 52.77 56823.57 88888.00 2018-04-25 15:44:23.406 115 11442.30 52.75 56823.53 88888.00 2018-04-25 15:44:23.907 115 11442.32 52.70 56823.45 88888.00 2018-04-25 15:44:24.407 115 11442.34 52.71 56823.38 88888.00 2018-04-25 15:44:24.907 115 11442.39 52.71 56823.38 88888.00 2018-04-25 15:44:25.407 115 11442.45 52.72 56823.41 88888.00 2018-04-25 15:44:25.907 115 11442.38 52.67 56823.36 88888.00 2018-04-25 15:44:26.407 115 11442.46 52.67 56823.34 88888.00 2018-04-25 15:44:26.907 115 11442.47 52.70 56823.26 88888.00 2018-04-25 15:44:27.407 115 11442.43 52.66 56823.27 88888.00 2018-04-25 15:44:27.907 115 11442.51 52.63 56823.26 88888.00 2018-04-25 15:44:28.407 115 11442.52 52.60 56823.23 88888.00 2018-04-25 15:44:28.907 115 11442.46 52.59 56823.19 88888.00 2018-04-25 15:44:29.407 115 11442.54 52.56 56823.14 88888.00 2018-04-25 15:44:29.907 115 11442.64 52.52 56823.07 88888.00 2018-04-25 15:44:30.407 115 11442.62 52.53 56823.06 88888.00 2018-04-25 15:44:30.907 115 11442.66 52.58 56823.10 88888.00 2018-04-25 15:44:31.407 115 11442.67 52.58 56823.12 88888.00 2018-04-25 15:44:31.907 115 11442.68 52.54 56823.10 88888.00 2018-04-25 15:44:32.407 115 11442.70 52.59 56823.13 88888.00 2018-04-25 15:44:32.907 115 11442.72 52.63 56823.08 88888.00 2018-04-25 15:44:33.407 115 11442.74 52.64 56823.06 88888.00 2018-04-25 15:44:33.907 115 11442.72 52.63 56823.12 88888.00 2018-04-25 15:44:34.407 115 11442.80 52.60 56823.12 88888.00 2018-04-25 15:44:34.907 115 11442.82 52.57 56823.09 88888.00 2018-04-25 15:44:35.407 115 11442.75 52.54 56823.05 88888.00 2018-04-25 15:44:35.907 115 11442.78 52.56 56823.06 88888.00 2018-04-25 15:44:36.407 115 11442.78 52.51 56823.06 88888.00 2018-04-25 15:44:36.907 115 11442.73 52.46 56822.99 88888.00 2018-04-25 15:44:37.407 115 11442.81 52.44 56823.03 88888.00 2018-04-25 15:44:37.907 115 11442.91 52.44 56823.02 88888.00 2018-04-25 15:44:38.407 115 11442.87 52.40 56823.05 88888.00 2018-04-25 15:44:38.907 115 11442.88 52.42 56823.06 88888.00 2018-04-25 15:44:39.407 115 11442.95 52.44 56823.08 88888.00 2018-04-25 15:44:39.907 115 11442.99 52.42 56823.00 88888.00 2018-04-25 15:44:40.407 115 11442.92 52.40 56822.93 88888.00 2018-04-25 15:44:40.907 115 11442.93 52.40 56822.95 88888.00 2018-04-25 15:44:41.407 115 11442.94 52.34 56822.89 88888.00 2018-04-25 15:44:41.907 115 11442.95 52.34 56822.86 88888.00 2018-04-25 15:44:42.407 115 11443.01 52.34 56822.90 88888.00 2018-04-25 15:44:42.907 115 11443.02 52.34 56822.89 88888.00 2018-04-25 15:44:43.407 115 11443.05 52.32 56822.86 88888.00 2018-04-25 15:44:43.907 115 11443.08 52.34 56822.86 88888.00 2018-04-25 15:44:44.407 115 11443.06 52.32 56822.83 88888.00 2018-04-25 15:44:44.907 115 11443.02 52.36 56822.81 88888.00 2018-04-25 15:44:45.407 115 11443.08 52.36 56822.75 88888.00 2018-04-25 15:44:45.907 115 11443.12 52.34 56822.77 88888.00 2018-04-25 15:44:46.407 115 11443.09 52.31 56822.82 88888.00 2018-04-25 15:44:46.907 115 11443.16 52.33 56822.81 88888.00 2018-04-25 15:44:47.407 115 11443.24 52.30 56822.76 88888.00 2018-04-25 15:44:47.907 115 11443.19 52.26 56822.77 88888.00 2018-04-25 15:44:48.407 115 11443.19 52.29 56822.76 88888.00 2018-04-25 15:44:48.907 115 11443.26 52.30 56822.70 88888.00 2018-04-25 15:44:49.407 115 11443.23 52.29 56822.67 88888.00 2018-04-25 15:44:49.907 115 11443.21 52.25 56822.70 88888.00 2018-04-25 15:44:50.407 115 11443.27 52.24 56822.73 88888.00 2018-04-25 15:44:50.907 115 11443.31 52.19 56822.78 88888.00 2018-04-25 15:44:51.407 115 11443.24 52.18 56822.73 88888.00 2018-04-25 15:44:51.907 115 11443.26 52.18 56822.65 88888.00 2018-04-25 15:44:52.407 115 11443.31 52.20 56822.63 88888.00 2018-04-25 15:44:52.907 115 11443.36 52.22 56822.57 88888.00 2018-04-25 15:44:53.407 115 11443.37 52.22 56822.58 88888.00 2018-04-25 15:44:53.907 115 11443.34 52.17 56822.56 88888.00 2018-04-25 15:44:54.407 115 11443.35 52.15 56822.63 88888.00 2018-04-25 15:44:54.907 115 11443.43 52.13 56822.59 88888.00 2018-04-25 15:44:55.407 115 11443.44 52.13 56822.61 88888.00 2018-04-25 15:44:55.907 115 11443.38 52.09 56822.58 88888.00 2018-04-25 15:44:56.407 115 11443.37 52.08 56822.54 88888.00 2018-04-25 15:44:56.907 115 11443.50 52.06 56822.56 88888.00 2018-04-25 15:44:57.407 115 11443.52 52.04 56822.50 88888.00 2018-04-25 15:44:57.907 115 11443.50 52.05 56822.55 88888.00 2018-04-25 15:44:58.407 115 11443.52 52.03 56822.59 88888.00 2018-04-25 15:44:58.907 115 11443.49 52.00 56822.63 88888.00 2018-04-25 15:44:59.407 115 11443.55 52.04 56822.58 88888.00 2018-04-25 15:44:59.907 115 11443.59 52.02 56822.54 88888.00 2018-04-25 15:45:00.407 115 11443.62 51.99 56822.56 88888.00 2018-04-25 15:45:00.907 115 11443.58 51.96 56822.51 88888.00 2018-04-25 15:45:01.407 115 11443.65 51.96 56822.52 88888.00 2018-04-25 15:45:01.907 115 11443.69 51.98 56822.59 88888.00 2018-04-25 15:45:02.407 115 11443.61 51.95 56822.57 88888.00 2018-04-25 15:45:02.907 115 11443.64 51.96 56822.56 88888.00 2018-04-25 15:45:03.407 115 11443.69 51.90 56822.57 88888.00 2018-04-25 15:45:03.907 115 11443.73 51.89 56822.59 88888.00 2018-04-25 15:45:04.407 115 11443.70 51.92 56822.59 88888.00 2018-04-25 15:45:04.907 115 11443.76 51.91 56822.57 88888.00 2018-04-25 15:45:05.407 115 11443.71 51.83 56822.52 88888.00 2018-04-25 15:45:05.907 115 11443.72 51.76 56822.52 88888.00 2018-04-25 15:45:07.407 115 11443.71 51.81 56822.56 88888.00 2018-04-25 15:45:07.907 115 11443.78 51.82 56822.62 88888.00 2018-04-25 15:45:08.407 115 11443.76 51.82 56822.62 88888.00 2018-04-25 15:45:08.907 115 11443.66 51.84 56822.65 88888.00 2018-04-25 15:45:09.407 115 11443.73 51.81 56822.69 88888.00 2018-04-25 15:45:09.907 115 11443.75 51.71 56822.71 88888.00 2018-04-25 15:45:10.407 115 11443.73 51.72 56822.70 88888.00 2018-04-25 15:45:10.907 115 11443.76 51.74 56822.69 88888.00 2018-04-25 15:45:11.407 115 11443.71 51.68 56822.73 88888.00 2018-04-25 15:45:11.907 115 11443.64 51.65 56822.74 88888.00 2018-04-25 15:45:12.407 115 11443.66 51.65 56822.75 88888.00 2018-04-25 15:45:12.907 115 11443.68 51.68 56822.78 88888.00 2018-04-25 15:45:13.407 115 11443.62 51.68 56822.78 88888.00 2018-04-25 15:45:13.907 115 11443.62 51.72 56822.84 88888.00 2018-04-25 15:45:14.907 115 11443.65 51.65 56822.88 88888.00 2018-04-25 15:45:15.407 115 11443.57 51.63 56822.94 88888.00 2018-04-25 15:45:15.907 115 11443.62 51.61 56822.89 88888.00 2018-04-25 15:45:16.407 115 11443.54 51.57 56822.84 88888.00 2018-04-25 15:45:16.907 115 11443.50 51.58 56822.87 88888.00 2018-04-25 15:45:17.407 115 11443.52 51.57 56822.88 88888.00 2018-04-25 15:45:17.907 115 11443.50 51.52 56822.91 88888.00 2018-04-25 15:45:18.407 115 11443.49 51.50 56822.87 88888.00 2018-04-25 15:45:18.907 115 11443.51 51.49 56822.88 88888.00 2018-04-25 15:45:19.407 115 11443.47 51.45 56822.91 88888.00 2018-04-25 15:45:19.907 115 11443.44 51.44 56822.94 88888.00 2018-04-25 15:45:20.407 115 11443.45 51.44 56822.94 88888.00 2018-04-25 15:45:20.907 115 11443.47 51.40 56822.93 88888.00 2018-04-25 15:45:21.407 115 11443.43 51.42 56822.89 88888.00 2018-04-25 15:45:21.907 115 11443.45 51.43 56822.86 88888.00 2018-04-25 15:45:22.407 115 11443.56 51.42 56822.80 88888.00 2018-04-25 15:45:22.907 115 11443.48 51.41 56822.77 88888.00 2018-04-25 15:45:23.407 115 11443.50 51.38 56822.82 88888.00 2018-04-25 15:45:23.907 115 11443.57 51.34 56822.88 88888.00 2018-04-25 15:45:24.907 115 11443.47 51.31 56822.84 88888.00 2018-04-25 15:45:25.407 115 11443.51 51.31 56822.84 88888.00 2018-04-25 15:45:25.907 115 11443.49 51.30 56822.87 88888.00 2018-04-25 15:45:26.407 115 11443.45 51.31 56822.88 88888.00 2018-04-25 15:45:26.907 115 11443.58 51.28 56822.81 88888.00 2018-04-25 15:45:27.407 115 11443.62 51.21 56822.78 88888.00 2018-04-25 15:45:27.907 115 11443.65 51.24 56822.75 88888.00 2018-04-25 15:45:28.407 115 11443.66 51.24 56822.71 88888.00 2018-04-25 15:45:28.907 115 11443.69 51.16 56822.67 88888.00 2018-04-25 15:45:29.407 115 11443.66 51.16 56822.67 88888.00 2018-04-25 15:45:29.907 115 11443.69 51.23 56822.69 88888.00 2018-04-25 15:45:30.407 115 11443.73 51.23 56822.69 88888.00 2018-04-25 15:45:30.907 115 11443.69 51.28 56822.68 88888.00 2018-04-25 15:45:31.407 115 11443.69 51.30 56822.65 88888.00 2018-04-25 15:45:31.907 115 11443.79 51.23 56822.64 88888.00 2018-04-25 15:45:32.407 115 11443.79 51.17 56822.61 88888.00 2018-04-25 15:45:32.907 115 11443.80 51.21 56822.54 88888.00 2018-04-25 15:45:33.407 115 11443.89 51.20 56822.56 88888.00 2018-04-25 15:45:33.907 115 11443.89 51.21 56822.58 88888.00 2018-04-25 15:45:34.907 115 11443.84 51.16 56822.59 88888.00 2018-04-25 15:45:35.407 115 11443.86 51.14 56822.62 88888.00 2018-04-25 15:45:35.907 115 11443.86 51.18 56822.57 88888.00 2018-04-25 15:45:36.407 115 11443.99 51.22 56822.67 88888.00 2018-04-25 15:45:36.907 115 11443.98 51.20 56822.64 88888.00 2018-04-25 15:45:37.407 115 11443.98 51.23 56822.62 88888.00 2018-04-25 15:45:37.907 115 11444.02 51.22 56822.61 88888.00 2018-04-25 15:45:38.407 115 11443.96 51.16 56822.61 88888.00 2018-04-25 15:45:38.907 115 11443.97 51.14 56822.63 88888.00 2018-04-25 15:45:39.407 115 11444.00 51.18 56822.69 88888.00 2018-04-25 15:45:39.907 115 11444.02 51.15 56822.67 88888.00 2018-04-25 15:45:40.407 115 11443.98 51.14 56822.65 88888.00 2018-04-25 15:45:40.907 115 11444.00 51.09 56822.71 88888.00 2018-04-25 15:45:41.407 115 11444.00 51.11 56822.74 88888.00 2018-04-25 15:45:41.907 115 11443.94 51.10 56822.75 88888.00 2018-04-25 15:45:42.407 115 11444.03 51.08 56822.83 88888.00 2018-04-25 15:45:42.907 115 11444.09 51.09 56822.84 88888.00 2018-04-25 15:45:43.407 115 11444.03 51.06 56822.81 88888.00 2018-04-25 15:45:43.907 115 11444.02 51.08 56822.82 88888.00 2018-04-25 15:45:44.407 115 11444.05 51.09 56822.86 88888.00 2018-04-25 15:45:44.907 115 11443.97 51.04 56822.95 88888.00 2018-04-25 15:45:45.407 115 11443.94 51.04 56823.02 88888.00 2018-04-25 15:45:45.907 115 11444.04 51.08 56823.05 88888.00 2018-04-25 15:45:46.407 115 11444.00 51.09 56823.05 88888.00 2018-04-25 15:45:46.907 115 11443.97 51.08 56823.05 88888.00 2018-04-25 15:45:47.407 115 11444.00 51.08 56823.06 88888.00 2018-04-25 15:45:47.907 115 11444.02 51.07 56823.08 88888.00 2018-04-25 15:45:48.407 115 11443.97 51.07 56823.14 88888.00 2018-04-25 15:45:48.907 115 11444.03 51.03 56823.18 88888.00 2018-04-25 15:45:49.407 115 11444.00 51.00 56823.15 88888.00 2018-04-25 15:45:49.907 115 11443.93 51.01 56823.14 88888.00 2018-04-25 15:45:50.407 115 11443.93 51.07 56823.15 88888.00 2018-04-25 15:45:50.907 115 11443.91 51.00 56823.16 88888.00 2018-04-25 15:45:51.407 115 11443.86 51.03 56823.19 88888.00 2018-04-25 15:45:51.907 115 11443.86 51.08 56823.22 88888.00 2018-04-25 15:45:52.407 115 11443.83 51.01 56823.23 88888.00 2018-04-25 15:45:52.907 115 11443.77 50.98 56823.20 88888.00 2018-04-25 15:45:53.407 115 11443.84 50.98 56823.18 88888.00 2018-04-25 15:45:53.907 115 11443.86 50.94 56823.20 88888.00 2018-04-25 15:45:54.407 115 11443.83 50.93 56823.23 88888.00 2018-04-25 15:45:54.907 115 11443.72 50.93 56823.28 88888.00 2018-04-25 15:45:55.407 115 11443.76 50.91 56823.26 88888.00 2018-04-25 15:45:55.907 115 11443.73 50.89 56823.32 88888.00 2018-04-25 15:45:56.407 115 11443.68 50.89 56823.35 88888.00 2018-04-25 15:45:56.907 115 11443.70 50.87 56823.34 88888.00 2018-04-25 15:45:57.407 115 11443.77 50.83 56823.31 88888.00 2018-04-25 15:45:57.907 115 11443.79 50.82 56823.29 88888.00 2018-04-25 15:45:58.407 115 11443.82 50.86 56823.22 88888.00 2018-04-25 15:45:58.907 115 11443.71 50.83 56823.16 88888.00 2018-04-25 15:45:59.407 115 11443.69 50.82 56823.19 88888.00 2018-04-25 15:45:59.907 115 11443.73 50.83 56823.22 88888.00 2018-04-25 15:46:00.407 115 11443.78 50.77 56823.23 88888.00 2018-04-25 15:46:00.907 115 11443.71 50.81 56823.26 88888.00 2018-04-25 15:46:01.407 115 11443.72 50.79 56823.21 88888.00 2018-04-25 15:46:01.907 115 11443.77 50.76 56823.21 88888.00 2018-04-25 15:46:02.407 115 11443.70 50.77 56823.14 88888.00 2018-04-25 15:46:02.907 115 11443.71 50.81 56823.13 88888.00 2018-04-25 15:46:03.407 115 11443.83 50.81 56823.15 88888.00 2018-04-25 15:46:03.907 115 11443.82 50.84 56823.19 88888.00 2018-04-25 15:46:04.407 115 11443.83 50.79 56823.15 88888.00 2018-04-25 15:46:04.907 115 11443.86 50.77 56823.07 88888.00 2018-04-25 15:46:05.407 115 11443.85 50.76 56823.09 88888.00 2018-04-25 15:46:05.907 115 11443.87 50.76 56823.07 88888.00 2018-04-25 15:46:06.407 115 11443.98 50.77 56823.06 88888.00 2018-04-25 15:46:06.907 115 11443.99 50.70 56823.05 88888.00 2018-04-25 15:46:07.407 115 11444.03 50.70 56823.06 88888.00 2018-04-25 15:46:07.907 115 11444.03 50.74 56823.05 88888.00 2018-04-25 15:46:08.407 115 11444.05 50.73 56823.01 88888.00 2018-04-25 15:46:08.907 115 11444.03 50.72 56823.00 88888.00 2018-04-25 15:46:09.407 115 11444.10 50.70 56823.03 88888.00 2018-04-25 15:46:09.907 115 11444.18 50.73 56823.01 88888.00 2018-04-25 15:46:10.407 115 11444.24 50.64 56822.99 88888.00 2018-04-25 15:46:10.907 115 11444.24 50.64 56823.01 88888.00 2018-04-25 15:46:11.407 115 11444.28 50.66 56822.96 88888.00 2018-04-25 15:46:11.907 115 11444.23 50.70 56822.91 88888.00 2018-04-25 15:46:12.407 115 11444.27 50.67 56822.93 88888.00 2018-04-25 15:46:12.907 115 11444.38 50.66 56822.96 88888.00 2018-04-25 15:46:13.407 115 11444.39 50.62 56823.01 88888.00 2018-04-25 15:46:13.907 115 11444.47 50.68 56823.06 88888.00 2018-04-25 15:46:14.407 115 11444.53 50.69 56823.09 88888.00 2018-04-25 15:46:14.907 115 11444.47 50.68 56823.05 88888.00 2018-04-25 15:46:15.407 115 11444.48 50.69 56823.05 88888.00 2018-04-25 15:46:15.907 115 11444.59 50.69 56823.07 88888.00 2018-04-25 15:46:16.407 115 11444.52 50.64 56823.08 88888.00 2018-04-25 15:46:16.907 115 11444.42 50.66 56823.12 88888.00 2018-04-25 15:46:17.407 115 11444.49 50.64 56823.13 88888.00 2018-04-25 15:46:17.907 115 11444.54 50.56 56823.12 88888.00 2018-04-25 15:46:18.407 115 11444.60 50.59 56823.12 88888.00 2018-04-25 15:46:18.907 115 11444.59 50.59 56823.13 88888.00 2018-04-25 15:46:20.407 115 11444.61 50.54 56823.22 88888.00 2018-04-25 15:46:20.907 115 11444.66 50.56 56823.19 88888.00 2018-04-25 15:46:21.407 115 11444.60 50.57 56823.25 88888.00 2018-04-25 15:46:21.907 115 11444.56 50.59 56823.28 88888.00 2018-04-25 15:46:22.407 115 11444.65 50.56 56823.25 88888.00 2018-04-25 15:46:22.907 115 11444.62 50.54 56823.23 88888.00 2018-04-25 15:46:23.407 115 11444.60 50.57 56823.27 88888.00 2018-04-25 15:46:23.907 115 11444.67 50.59 56823.31 88888.00 2018-04-25 15:46:24.407 115 11444.66 50.54 56823.33 88888.00 2018-04-25 15:46:24.907 115 11444.58 50.52 56823.34 88888.00 2018-04-25 15:46:25.407 115 11444.63 50.54 56823.36 88888.00 2018-04-25 15:46:25.907 115 11444.62 50.49 56823.34 88888.00 2018-04-25 15:46:26.407 115 11444.55 50.49 56823.32 88888.00 2018-04-25 15:46:26.907 115 11444.58 50.48 56823.33 88888.00 2018-04-25 15:46:27.407 115 11444.61 50.47 56823.32 88888.00 2018-04-25 15:46:27.907 115 11444.55 50.48 56823.34 88888.00 2018-04-25 15:46:28.407 115 11444.60 50.47 56823.31 88888.00 2018-04-25 15:46:28.907 115 11444.67 50.46 56823.27 88888.00 2018-04-25 15:46:29.407 115 11444.61 50.43 56823.25 88888.00 2018-04-25 15:46:29.907 115 11444.61 50.42 56823.28 88888.00 2018-04-25 15:46:30.408 115 11444.68 50.49 56823.32 88888.00 2018-04-25 15:46:30.908 115 11444.66 50.47 56823.25 88888.00 2018-04-25 15:46:31.408 115 11444.66 50.46 56823.23 88888.00 2018-04-25 15:46:31.908 115 11444.70 50.42 56823.26 88888.00 2018-04-25 15:46:32.408 115 11444.72 50.40 56823.22 88888.00 2018-04-25 15:46:32.908 115 11444.75 50.40 56823.22 88888.00 2018-04-25 15:46:33.408 115 11444.86 50.40 56823.22 88888.00 2018-04-25 15:46:33.908 115 11444.80 50.39 56823.16 88888.00 2018-04-25 15:46:34.408 115 11444.76 50.38 56823.16 88888.00 2018-04-25 15:46:34.908 115 11444.87 50.38 56823.16 88888.00 2018-04-25 15:46:35.408 115 11444.91 50.39 56823.15 88888.00 2018-04-25 15:46:35.908 115 11444.91 50.40 56823.12 88888.00 2018-04-25 15:46:36.408 115 11444.97 50.40 56823.07 88888.00 2018-04-25 15:46:36.908 115 11444.96 50.38 56823.08 88888.00 2018-04-25 15:46:37.908 115 11445.10 50.39 56823.03 88888.00 2018-04-25 15:46:38.408 115 11445.09 50.32 56823.00 88888.00 2018-04-25 15:46:38.908 115 11445.08 50.30 56822.99 88888.00 2018-04-25 15:46:39.408 115 11445.14 50.32 56822.95 88888.00 2018-04-25 15:46:39.908 115 11445.21 50.30 56822.94 88888.00 2018-04-25 15:46:40.408 115 11445.24 50.32 56822.90 88888.00 2018-04-25 15:46:40.908 115 11445.26 50.32 56822.91 88888.00 2018-04-25 15:46:41.408 115 11445.31 50.30 56822.88 88888.00 2018-04-25 15:46:41.908 115 11445.35 50.28 56822.82 88888.00 2018-04-25 15:46:42.408 115 11445.35 50.28 56822.82 88888.00 2018-04-25 15:46:42.908 115 11445.38 50.33 56822.86 88888.00 2018-04-25 15:46:43.408 115 11445.41 50.32 56822.83 88888.00 2018-04-25 15:46:43.908 115 11445.45 50.30 56822.86 88888.00 2018-04-25 15:46:44.408 115 11445.57 50.33 56822.84 88888.00 2018-04-25 15:46:44.908 115 11445.64 50.33 56822.84 88888.00 2018-04-25 15:46:45.408 115 11445.57 50.34 56822.88 88888.00 2018-04-25 15:46:45.908 115 11445.63 50.35 56822.89 88888.00 2018-04-25 15:46:46.408 115 11445.67 50.33 56822.88 88888.00 2018-04-25 15:46:46.908 115 11445.67 50.29 56822.88 88888.00 2018-04-25 15:46:47.408 115 11445.73 50.32 56822.91 88888.00 2018-04-25 15:46:47.908 115 11445.77 50.34 56823.00 88888.00 2018-04-25 15:46:48.408 115 11445.80 50.35 56823.06 88888.00 2018-04-25 15:46:48.908 115 11445.73 50.36 56823.10 88888.00 2018-04-25 15:46:49.408 115 11445.80 50.35 56823.14 88888.00 2018-04-25 15:46:49.908 115 11445.80 50.34 56823.06 88888.00 2018-04-25 15:46:50.408 115 11445.79 50.33 56823.08 88888.00 2018-04-25 15:46:50.908 115 11445.83 50.34 56823.10 88888.00 2018-04-25 15:46:51.408 115 11445.80 50.32 56823.13 88888.00 2018-04-25 15:46:51.908 115 11445.78 50.30 56823.22 88888.00 2018-04-25 15:46:52.408 115 11445.84 50.33 56823.28 88888.00 2018-04-25 15:46:52.908 115 11445.80 50.36 56823.29 88888.00 2018-04-25 15:46:53.408 115 11445.83 50.41 56823.32 88888.00 2018-04-25 15:46:53.908 115 11445.91 50.43 56823.35 88888.00 2018-04-25 15:46:54.408 115 11445.90 50.38 56823.39 88888.00 2018-04-25 15:46:54.908 115 11445.81 50.39 56823.47 88888.00 2018-04-25 15:46:55.408 115 11445.85 50.41 56823.52 88888.00 2018-04-25 15:46:55.908 115 11445.84 50.41 56823.54 88888.00 2018-04-25 15:46:56.408 115 11445.80 50.41 56823.58 88888.00 2018-04-25 15:46:56.908 115 11445.84 50.47 56823.64 88888.00 2018-04-25 15:46:57.408 115 11445.81 50.46 56823.59 88888.00 2018-04-25 15:46:57.908 115 11445.79 50.45 56823.74 88888.00 2018-04-25 15:46:58.408 115 11445.79 50.50 56823.80 88888.00 2018-04-25 15:46:58.908 115 11445.74 50.48 56823.82 88888.00 2018-04-25 15:46:59.408 115 11445.76 50.49 56823.80 88888.00 2018-04-25 15:46:59.908 115 11445.72 50.50 56823.86 88888.00 2018-04-25 15:47:00.408 115 11445.73 50.48 56823.92 88888.00 2018-04-25 15:47:01.408 115 11445.69 50.50 56823.96 88888.00 2018-04-25 15:47:01.908 115 11445.73 50.48 56823.99 88888.00 2018-04-25 15:47:02.408 115 11445.69 50.48 56824.02 88888.00 2018-04-25 15:47:02.908 115 11445.63 50.50 56824.11 88888.00 2018-04-25 15:47:03.408 115 11445.72 50.48 56824.18 88888.00 2018-04-25 15:47:03.908 115 11445.73 50.45 56824.25 88888.00 2018-04-25 15:47:04.408 115 11445.69 50.47 56824.27 88888.00 2018-04-25 15:47:04.908 115 11445.79 50.49 56824.30 88888.00 2018-04-25 15:47:05.408 115 11445.78 50.46 56824.35 88888.00 2018-04-25 15:47:05.908 115 11445.76 50.47 56824.35 88888.00 2018-04-25 15:47:06.408 115 11445.81 50.46 56824.36 88888.00 2018-04-25 15:47:06.908 115 11445.85 50.50 56824.43 88888.00 2018-04-25 15:47:07.408 115 11445.78 50.48 56824.48 88888.00 2018-04-25 15:47:07.908 115 11445.84 50.52 56824.47 88888.00 2018-04-25 15:47:08.408 115 11445.86 50.52 56824.47 88888.00 2018-04-25 15:47:08.908 115 11445.85 50.47 56824.55 88888.00 2018-04-25 15:47:09.408 115 11445.90 50.49 56824.55 88888.00 2018-04-25 15:47:09.908 115 11446.00 50.53 56824.55 88888.00 2018-04-25 15:47:10.408 115 11445.98 50.56 56824.55 88888.00 2018-04-25 15:47:11.408 115 11445.98 50.55 56824.67 88888.00 2018-04-25 15:47:11.908 115 11446.05 50.55 56824.64 88888.00 2018-04-25 15:47:12.408 115 11445.98 50.55 56824.66 88888.00 2018-04-25 15:47:12.908 115 11446.01 50.49 56824.69 88888.00 2018-04-25 15:47:13.408 115 11446.01 50.48 56824.63 88888.00 2018-04-25 15:47:13.908 115 11445.94 50.49 56824.58 88888.00 2018-04-25 15:47:14.408 115 11446.01 50.49 56824.66 88888.00 2018-04-25 15:47:14.908 115 11446.04 50.45 56824.68 88888.00 2018-04-25 15:47:15.408 115 11446.01 50.48 56824.70 88888.00 2018-04-25 15:47:15.908 115 11446.07 50.48 56824.72 88888.00 2018-04-25 15:47:16.408 115 11446.01 50.41 56824.66 88888.00 2018-04-25 15:47:16.908 115 11445.95 50.41 56824.70 88888.00 2018-04-25 15:47:17.408 115 11446.00 50.42 56824.70 88888.00 2018-04-25 15:47:17.908 115 11446.08 50.41 56824.70 88888.00 2018-04-25 15:47:18.408 115 11446.04 50.41 56824.72 88888.00 2018-04-25 15:47:18.908 115 11446.07 50.41 56824.74 88888.00 2018-04-25 15:47:19.408 115 11446.11 50.35 56824.74 88888.00 2018-04-25 15:47:19.908 115 11446.06 50.32 56824.72 88888.00 2018-04-25 15:47:20.408 115 11446.02 50.29 56824.72 88888.00 2018-04-25 15:47:20.908 115 11446.04 50.30 56824.74 88888.00 2018-04-25 15:47:21.408 115 11445.98 50.30 56824.74 88888.00 2018-04-25 15:47:21.908 115 11445.98 50.33 56824.76 88888.00 2018-04-25 15:47:22.408 115 11445.99 50.32 56824.75 88888.00 2018-04-25 15:47:22.908 115 11445.98 50.27 56824.75 88888.00 2018-04-25 15:47:23.408 115 11445.95 50.25 56824.79 88888.00 2018-04-25 15:47:23.908 115 11445.95 50.27 56824.77 88888.00 2018-04-25 15:47:24.408 115 11445.92 50.23 56824.74 88888.00 2018-04-25 15:47:24.908 115 11445.91 50.26 56824.80 88888.00 2018-04-25 15:47:25.408 115 11445.88 50.25 56824.81 88888.00 2018-04-25 15:47:25.908 115 11445.87 50.19 56824.80 88888.00 2018-04-25 15:47:26.408 115 11445.81 50.18 56824.76 88888.00 2018-04-25 15:47:26.908 115 11445.86 50.21 56824.80 88888.00 2018-04-25 15:47:27.408 115 11445.85 50.23 56824.74 88888.00 2018-04-25 15:47:27.908 115 11445.81 50.19 56824.74 88888.00 2018-04-25 15:47:28.408 115 11445.81 50.20 56824.77 88888.00 2018-04-25 15:47:28.908 115 11445.86 50.20 56824.79 88888.00 2018-04-25 15:47:29.408 115 11445.83 50.16 56824.77 88888.00 2018-04-25 15:47:29.908 115 11445.72 50.14 56824.75 88888.00 2018-04-25 15:47:30.408 115 11445.78 50.11 56824.74 88888.00 2018-04-25 15:47:30.908 115 11445.78 50.12 56824.74 88888.00 2018-04-25 15:47:31.408 115 11445.76 50.13 56824.79 88888.00 2018-04-25 15:47:31.908 115 11445.76 50.12 56824.83 88888.00 2018-04-25 15:47:32.408 115 11445.74 50.16 56824.86 88888.00 2018-04-25 15:47:32.908 115 11445.71 50.14 56824.90 88888.00 2018-04-25 15:47:33.408 115 11445.72 50.19 56824.90 88888.00 2018-04-25 15:47:33.908 115 11445.70 50.16 56824.86 88888.00 2018-04-25 15:47:34.408 115 11445.63 50.18 56824.90 88888.00 2018-04-25 15:47:34.908 115 11445.65 50.23 56824.94 88888.00 2018-04-25 15:47:35.408 115 11445.72 50.20 56825.00 88888.00 2018-04-25 15:47:35.908 115 11445.71 50.21 56824.95 88888.00 2018-04-25 15:47:36.408 115 11445.67 50.19 56824.98 88888.00 2018-04-25 15:47:36.908 115 11445.76 50.21 56825.01 88888.00 2018-04-25 15:47:37.408 115 11445.70 50.21 56825.06 88888.00 2018-04-25 15:47:37.908 115 11445.67 50.22 56825.07 88888.00 2018-04-25 15:47:38.408 115 11445.74 50.23 56825.18 88888.00 2018-04-25 15:47:38.908 115 11445.69 50.23 56825.21 88888.00 2018-04-25 15:47:39.408 115 11445.67 50.27 56825.27 88888.00 2018-04-25 15:47:39.908 115 11445.72 50.32 56825.32 88888.00 2018-04-25 15:47:40.408 115 11445.66 50.33 56825.40 88888.00 2018-04-25 15:47:40.908 115 11445.65 50.38 56825.43 88888.00 2018-04-25 15:47:41.408 115 11445.69 50.39 56825.49 88888.00 2018-04-25 15:47:41.908 115 11445.66 50.40 56825.53 88888.00 2018-04-25 15:47:42.908 115 11445.69 50.45 56825.73 88888.00 2018-04-25 15:47:43.408 115 11445.70 50.39 56825.82 88888.00 2018-04-25 15:47:43.908 115 11445.63 50.40 56825.83 88888.00 2018-04-25 15:47:44.408 115 11445.65 50.49 56825.94 88888.00 2018-04-25 15:47:44.908 115 11445.63 50.49 56826.04 88888.00 2018-04-25 15:47:45.408 115 11445.60 50.56 56826.08 88888.00 2018-04-25 15:47:45.908 115 11445.63 50.62 56826.17 88888.00 2018-04-25 15:47:46.408 115 11445.63 50.66 56826.26 88888.00 2018-04-25 15:47:46.908 115 11445.62 50.64 56826.30 88888.00 2018-04-25 15:47:47.408 115 11445.56 50.66 56826.36 88888.00 2018-04-25 15:47:47.908 115 11445.63 50.67 56826.42 88888.00 2018-04-25 15:47:48.408 115 11445.62 50.60 56826.48 88888.00 2018-04-25 15:47:48.908 115 11445.60 50.61 56826.54 88888.00 2018-04-25 15:47:49.408 115 11445.69 50.59 56826.63 88888.00 2018-04-25 15:47:49.908 115 11445.63 50.62 56826.68 88888.00 2018-04-25 15:47:50.408 115 11445.62 50.66 56826.78 88888.00 2018-04-25 15:47:50.908 115 11445.66 50.70 56826.85 88888.00 2018-04-25 15:47:51.408 115 11445.58 50.72 56826.84 88888.00 2018-04-25 15:47:51.908 115 11445.49 50.73 56826.85 88888.00 2018-04-25 15:47:52.408 115 11445.57 50.75 56826.93 88888.00 2018-04-25 15:47:52.908 115 11445.58 50.76 56826.92 88888.00 2018-04-25 15:47:53.408 115 11445.53 50.77 56826.92 88888.00 2018-04-25 15:47:53.908 115 11445.49 50.75 56826.94 88888.00 2018-04-25 15:47:54.408 115 11445.50 50.79 56826.95 88888.00 2018-04-25 15:47:54.908 115 11445.45 50.73 56827.01 88888.00 2018-04-25 15:47:55.408 115 11445.39 50.72 56827.12 88888.00 2018-04-25 15:47:55.908 115 11445.41 50.74 56827.10 88888.00 2018-04-25 15:47:56.408 115 11445.35 50.64 56827.05 88888.00 2018-04-25 15:47:56.908 115 11445.37 50.66 56827.13 88888.00 2018-04-25 15:47:57.408 115 11445.38 50.64 56827.16 88888.00 2018-04-25 15:47:57.908 115 11445.32 50.66 56827.11 88888.00 2018-04-25 15:47:58.408 115 11445.28 50.73 56827.08 88888.00 2018-04-25 15:47:58.908 115 11445.24 50.73 56827.04 88888.00 2018-04-25 15:47:59.408 115 11445.12 50.64 56826.99 88888.00 2018-04-25 15:47:59.908 115 11445.14 50.61 56826.98 88888.00 2018-04-25 15:48:00.908 115 11445.18 50.61 56827.05 88888.00 2018-04-25 15:48:01.408 115 11445.11 50.61 56827.06 88888.00 2018-04-25 15:48:01.908 115 11445.10 50.61 56827.08 88888.00 2018-04-25 15:48:02.408 115 11445.08 50.59 56827.10 88888.00 2018-04-25 15:48:02.908 115 11445.07 50.55 56827.10 88888.00 2018-04-25 15:48:03.408 115 11444.98 50.56 56827.07 88888.00 2018-04-25 15:48:03.908 115 11445.01 50.54 56827.00 88888.00 2018-04-25 15:48:04.408 115 11444.91 50.54 56826.95 88888.00 2018-04-25 15:48:04.908 115 11444.87 50.52 56826.99 88888.00 2018-04-25 15:48:05.408 115 11444.86 50.60 56827.07 88888.00 2018-04-25 15:48:05.908 115 11444.81 50.59 56827.05 88888.00 2018-04-25 15:48:06.408 115 11444.86 50.54 56826.97 88888.00 2018-04-25 15:48:06.908 115 11444.87 50.53 56826.95 88888.00 2018-04-25 15:48:07.408 115 11444.75 50.49 56826.98 88888.00 2018-04-25 15:48:07.908 115 11444.72 50.52 56827.04 88888.00 2018-04-25 15:48:08.408 115 11444.82 50.55 56826.99 88888.00 2018-04-25 15:48:08.908 115 11444.76 50.55 56826.98 88888.00 2018-04-25 15:48:09.408 115 11444.68 50.56 56826.92 88888.00 2018-04-25 15:48:09.908 115 11444.68 50.52 56826.92 88888.00 2018-04-25 15:48:10.408 115 11444.66 50.56 56826.99 88888.00 2018-04-25 15:48:10.908 115 11444.62 50.57 56826.99 88888.00 2018-04-25 15:48:11.408 115 11444.54 50.62 56826.95 88888.00 2018-04-25 15:48:11.908 115 11444.52 50.61 56826.99 88888.00 2018-04-25 15:48:12.408 115 11444.47 50.60 56827.00 88888.00 2018-04-25 15:48:12.908 115 11444.53 50.62 56827.01 88888.00 2018-04-25 15:48:13.408 115 11444.56 50.60 56827.12 88888.00 2018-04-25 15:48:14.408 115 11444.46 50.68 56827.21 88888.00 2018-04-25 15:48:14.908 115 11444.51 50.70 56827.25 88888.00 2018-04-25 15:48:15.408 115 11444.49 50.72 56827.33 88888.00 2018-04-25 15:48:15.908 115 11444.49 50.75 56827.37 88888.00 2018-04-25 15:48:16.408 115 11444.48 50.77 56827.32 88888.00 2018-04-25 15:48:16.908 115 11444.45 50.75 56827.36 88888.00 2018-04-25 15:48:17.408 115 11444.46 50.79 56827.40 88888.00 2018-04-25 15:48:17.908 115 11444.52 50.82 56827.48 88888.00 2018-04-25 15:48:18.408 115 11444.51 50.83 56827.52 88888.00 2018-04-25 15:48:18.908 115 11444.47 50.83 56827.61 88888.00 2018-04-25 15:48:19.408 115 11444.49 50.87 56827.63 88888.00 2018-04-25 15:48:19.908 115 11444.51 50.90 56827.68 88888.00 2018-04-25 15:48:20.408 115 11444.48 50.97 56827.70 88888.00 2018-04-25 15:48:20.908 115 11444.51 50.95 56827.76 88888.00 2018-04-25 15:48:21.408 115 11444.52 50.94 56827.81 88888.00 2018-04-25 15:48:21.908 115 11444.46 50.94 56827.81 88888.00 2018-04-25 15:48:22.408 115 11444.51 50.98 56827.85 88888.00 2018-04-25 15:48:22.908 115 11444.60 51.01 56827.94 88888.00 2018-04-25 15:48:23.408 115 11444.56 51.06 56828.03 88888.00 2018-04-25 15:48:24.408 115 11444.56 51.14 56828.07 88888.00 2018-04-25 15:48:24.908 115 11444.53 51.16 56828.15 88888.00 2018-04-25 15:48:25.408 115 11444.54 51.22 56828.20 88888.00 2018-04-25 15:48:25.908 115 11444.54 51.24 56828.25 88888.00 2018-04-25 15:48:26.408 115 11444.53 51.25 56828.34 88888.00 2018-04-25 15:48:26.908 115 11444.52 51.27 56828.35 88888.00 2018-04-25 15:48:27.408 115 11444.56 51.30 56828.34 88888.00 2018-04-25 15:48:27.908 115 11444.59 51.34 56828.38 88888.00 2018-04-25 15:48:28.408 115 11444.55 51.37 56828.46 88888.00 2018-04-25 15:48:28.908 115 11444.60 51.38 56828.51 88888.00 2018-04-25 15:48:29.408 115 11444.58 51.40 56828.53 88888.00 2018-04-25 15:48:29.908 115 11444.52 51.41 56828.53 88888.00 2018-04-25 15:48:30.408 115 11444.55 51.47 56828.60 88888.00 2018-04-25 15:48:30.908 115 11444.54 51.49 56828.62 88888.00 2018-04-25 15:48:31.408 115 11444.52 51.52 56828.65 88888.00 2018-04-25 15:48:31.908 115 11444.55 51.54 56828.67 88888.00 2018-04-25 15:48:32.408 115 11444.59 51.52 56828.71 88888.00 2018-04-25 15:48:32.908 115 11444.53 51.52 56828.74 88888.00 2018-04-25 15:48:33.408 115 11444.52 51.52 56828.77 88888.00 2018-04-25 15:48:33.908 115 11444.55 51.54 56828.79 88888.00 2018-04-25 15:48:34.409 115 11444.53 51.50 56828.78 88888.00 2018-04-25 15:48:34.909 115 11444.51 51.54 56828.80 88888.00 2018-04-25 15:48:35.409 115 11444.49 51.54 56828.83 88888.00 2018-04-25 15:48:35.909 115 11444.42 51.56 56828.85 88888.00 2018-04-25 15:48:36.409 115 11444.40 51.59 56828.88 88888.00 2018-04-25 15:48:36.909 115 11444.38 51.62 56828.86 88888.00 2018-04-25 15:48:37.409 115 11444.38 51.59 56828.84 88888.00 2018-04-25 15:48:37.909 115 11444.35 51.58 56828.85 88888.00 2018-04-25 15:48:38.409 115 11444.37 51.63 56828.90 88888.00 2018-04-25 15:48:38.909 115 11444.40 51.63 56828.87 88888.00 2018-04-25 15:48:39.409 115 11444.35 51.62 56828.85 88888.00 2018-04-25 15:48:39.909 115 11444.38 51.64 56828.87 88888.00 2018-04-25 15:48:40.409 115 11444.37 51.65 56828.94 88888.00 2018-04-25 15:48:40.909 115 11444.34 51.66 56828.97 88888.00 2018-04-25 15:48:41.409 115 11444.32 51.70 56828.98 88888.00 2018-04-25 15:48:41.909 115 11444.31 51.66 56828.97 88888.00 2018-04-25 15:48:42.409 115 11444.27 51.66 56828.91 88888.00 2018-04-25 15:48:42.909 115 11444.20 51.68 56828.96 88888.00 2018-04-25 15:48:43.409 115 11444.27 51.70 56829.02 88888.00 2018-04-25 15:48:43.909 115 11444.25 51.68 56829.03 88888.00 2018-04-25 15:48:44.409 115 11444.19 51.74 56829.03 88888.00 2018-04-25 15:48:44.909 115 11444.17 51.75 56829.06 88888.00 2018-04-25 15:48:45.409 115 11444.11 51.74 56829.10 88888.00 2018-04-25 15:48:45.909 115 11444.11 51.75 56829.16 88888.00 2018-04-25 15:48:46.409 115 11444.18 51.78 56829.13 88888.00 2018-04-25 15:48:46.909 115 11444.16 51.81 56829.13 88888.00 2018-04-25 15:48:47.409 115 11444.10 51.85 56829.20 88888.00 2018-04-25 15:48:47.909 115 11444.09 51.88 56829.23 88888.00 2018-04-25 15:48:48.409 115 11444.11 51.88 56829.26 88888.00 2018-04-25 15:48:48.909 115 11444.07 51.91 56829.31 88888.00 2018-04-25 15:48:49.409 115 11444.07 51.91 56829.36 88888.00 2018-04-25 15:48:49.909 115 11444.11 51.93 56829.36 88888.00 2018-04-25 15:48:50.409 115 11444.04 51.91 56829.36 88888.00 2018-04-25 15:48:50.909 115 11444.03 51.91 56829.38 88888.00 2018-04-25 15:48:51.409 115 11444.03 51.93 56829.39 88888.00 2018-04-25 15:48:51.909 115 11443.93 51.90 56829.37 88888.00 2018-04-25 15:48:52.409 115 11443.86 51.96 56829.41 88888.00 2018-04-25 15:48:52.909 115 11443.87 51.97 56829.48 88888.00 2018-04-25 15:48:53.409 115 11443.90 52.00 56829.48 88888.00 2018-04-25 15:48:53.909 115 11443.92 52.00 56829.49 88888.00 2018-04-25 15:48:54.409 115 11443.86 52.04 56829.56 88888.00 2018-04-25 15:48:54.909 115 11443.84 52.02 56829.62 88888.00 2018-04-25 15:48:55.409 115 11443.83 52.06 56829.67 88888.00 2018-04-25 15:48:55.909 115 11443.83 52.11 56829.68 88888.00 2018-04-25 15:48:56.409 115 11443.82 52.11 56829.74 88888.00 2018-04-25 15:48:56.909 115 11443.71 52.13 56829.70 88888.00 2018-04-25 15:48:57.409 115 11443.73 52.16 56829.69 88888.00 2018-04-25 15:48:57.909 115 11443.77 52.15 56829.74 88888.00 2018-04-25 15:48:58.409 115 11443.69 52.17 56829.80 88888.00 2018-04-25 15:48:58.909 115 11443.70 52.19 56829.86 88888.00 2018-04-25 15:48:59.409 115 11443.75 52.24 56829.87 88888.00 2018-04-25 15:48:59.909 115 11443.64 52.22 56829.95 88888.00 2018-04-25 15:49:00.409 115 11443.62 52.27 56829.99 88888.00 2018-04-25 15:49:00.909 115 11443.64 52.29 56830.01 88888.00 2018-04-25 15:49:01.409 115 11443.57 52.27 56830.02 88888.00 2018-04-25 15:49:01.909 115 11443.49 52.32 56830.09 88888.00 2018-04-25 15:49:02.409 115 11443.49 52.30 56830.07 88888.00 2018-04-25 15:49:02.909 115 11443.45 52.31 56830.12 88888.00 2018-04-25 15:49:03.409 115 11443.43 52.36 56830.12 88888.00 2018-04-25 15:49:03.909 115 11443.44 52.38 56830.15 88888.00 2018-04-25 15:49:04.409 115 11443.38 52.37 56830.22 88888.00 2018-04-25 15:49:04.909 115 11443.34 52.38 56830.29 88888.00 2018-04-25 15:49:05.909 115 11443.30 52.40 56830.34 88888.00 2018-04-25 15:49:06.409 115 11443.20 52.40 56830.35 88888.00 2018-04-25 15:49:06.909 115 11443.24 52.43 56830.42 88888.00 2018-04-25 15:49:07.409 115 11443.27 52.46 56830.40 88888.00 2018-04-25 15:49:07.909 115 11443.20 52.46 56830.38 88888.00 2018-04-25 15:49:08.409 115 11443.16 52.45 56830.39 88888.00 2018-04-25 15:49:08.909 115 11443.16 52.45 56830.42 88888.00 2018-04-25 15:49:09.409 115 11443.12 52.43 56830.44 88888.00 2018-04-25 15:49:09.909 115 11443.13 52.47 56830.45 88888.00 2018-04-25 15:49:10.409 115 11443.15 52.51 56830.47 88888.00 2018-04-25 15:49:10.909 115 11443.02 52.56 56830.47 88888.00 2018-04-25 15:49:11.409 115 11443.03 52.54 56830.47 88888.00 2018-04-25 15:49:11.909 115 11443.06 52.56 56830.56 88888.00 2018-04-25 15:49:12.409 115 11443.02 52.60 56830.56 88888.00 2018-04-25 15:49:12.909 115 11443.00 52.61 56830.63 88888.00 2018-04-25 15:49:13.409 115 11443.01 52.63 56830.72 88888.00 2018-04-25 15:49:13.909 115 11443.00 52.63 56830.73 88888.00 2018-04-25 15:49:14.409 115 11442.95 52.60 56830.70 88888.00 2018-04-25 15:49:14.909 115 11442.96 52.66 56830.70 88888.00 2018-04-25 15:49:15.409 115 11442.99 52.71 56830.74 88888.00 2018-04-25 15:49:15.909 115 11442.99 52.74 56830.80 88888.00 2018-04-25 15:49:16.409 115 11442.99 52.79 56830.82 88888.00 2018-04-25 15:49:16.909 115 11443.05 52.80 56830.89 88888.00 2018-04-25 15:49:17.409 115 11442.98 52.78 56830.90 88888.00 2018-04-25 15:49:17.909 115 11442.93 52.78 56830.89 88888.00 2018-04-25 15:49:18.409 115 11443.01 52.81 56830.92 88888.00 2018-04-25 15:49:18.909 115 11443.00 52.86 56831.01 88888.00 2018-04-25 15:49:19.409 115 11443.00 52.87 56831.09 88888.00 2018-04-25 15:49:19.909 115 11443.00 52.86 56831.05 88888.00 2018-04-25 15:49:20.409 115 11442.96 52.88 56831.05 88888.00 2018-04-25 15:49:20.909 115 11442.93 52.92 56831.09 88888.00 2018-04-25 15:49:21.409 115 11443.06 52.98 56831.17 88888.00 2018-04-25 15:49:21.909 115 11443.01 52.98 56831.18 88888.00 2018-04-25 15:49:22.409 115 11442.99 52.98 56831.24 88888.00 2018-04-25 15:49:22.909 115 11443.02 52.99 56831.22 88888.00 2018-04-25 15:49:23.909 115 11442.94 53.04 56831.27 88888.00 2018-04-25 15:49:24.409 115 11442.91 53.08 56831.28 88888.00 2018-04-25 15:49:24.909 115 11443.05 53.13 56831.34 88888.00 2018-04-25 15:49:25.409 115 11443.03 53.11 56831.31 88888.00 2018-04-25 15:49:25.909 115 11443.02 53.14 56831.34 88888.00 2018-04-25 15:49:26.409 115 11443.00 53.17 56831.35 88888.00 2018-04-25 15:49:26.909 115 11442.99 53.15 56831.37 88888.00 2018-04-25 15:49:27.409 115 11443.06 53.21 56831.44 88888.00 2018-04-25 15:49:27.909 115 11443.12 53.22 56831.49 88888.00 2018-04-25 15:49:28.409 115 11442.99 53.20 56831.53 88888.00 2018-04-25 15:49:28.909 115 11443.01 53.25 56831.54 88888.00 2018-04-25 15:49:29.409 115 11442.99 53.27 56831.49 88888.00 2018-04-25 15:49:29.909 115 11442.96 53.27 56831.53 88888.00 2018-04-25 15:49:30.409 115 11442.99 53.29 56831.53 88888.00 2018-04-25 15:49:30.909 115 11442.96 53.31 56831.51 88888.00 2018-04-25 15:49:31.409 115 11442.91 53.27 56831.51 88888.00 2018-04-25 15:49:31.909 115 11442.86 53.28 56831.57 88888.00 2018-04-25 15:49:32.409 115 11442.93 53.31 56831.62 88888.00 2018-04-25 15:49:32.909 115 11442.93 53.29 56831.56 88888.00 2018-04-25 15:49:33.409 115 11442.87 53.31 56831.55 88888.00 2018-04-25 15:49:33.909 115 11442.87 53.29 56831.57 88888.00 2018-04-25 15:49:34.409 115 11442.86 53.26 56831.62 88888.00 2018-04-25 15:49:34.909 115 11442.80 53.29 56831.61 88888.00 2018-04-25 15:49:35.409 115 11442.75 53.34 56831.62 88888.00 2018-04-25 15:49:35.909 115 11442.74 53.36 56831.66 88888.00 2018-04-25 15:49:36.409 115 11442.68 53.35 56831.67 88888.00 2018-04-25 15:49:36.909 115 11442.70 53.36 56831.70 88888.00 2018-04-25 15:49:37.409 115 11442.75 53.32 56831.70 88888.00 2018-04-25 15:49:37.909 115 11442.59 53.38 56831.69 88888.00 2018-04-25 15:49:38.409 115 11442.57 53.40 56831.73 88888.00 2018-04-25 15:49:38.909 115 11442.61 53.39 56831.73 88888.00 2018-04-25 15:49:39.409 115 11442.61 53.35 56831.72 88888.00 2018-04-25 15:49:39.909 115 11442.50 53.35 56831.75 88888.00 2018-04-25 15:49:40.409 115 11442.45 53.39 56831.79 88888.00 2018-04-25 15:49:40.909 115 11442.40 53.38 56831.79 88888.00 2018-04-25 15:49:41.409 115 11442.34 53.39 56831.79 88888.00 2018-04-25 15:49:41.909 115 11442.32 53.35 56831.80 88888.00 2018-04-25 15:49:42.409 115 11442.37 53.34 56831.82 88888.00 2018-04-25 15:49:42.909 115 11442.24 53.32 56831.86 88888.00 2018-04-25 15:49:43.409 115 11442.23 53.34 56831.91 88888.00 2018-04-25 15:49:43.909 115 11442.20 53.35 56831.91 88888.00 2018-04-25 15:49:44.409 115 11442.15 53.35 56831.92 88888.00 2018-04-25 15:49:44.909 115 11442.09 53.42 56831.95 88888.00 2018-04-25 15:49:45.409 115 11442.09 53.48 56832.04 88888.00 2018-04-25 15:49:45.909 115 11441.99 53.41 56832.06 88888.00 2018-04-25 15:49:46.409 115 11441.97 53.42 56832.13 88888.00 2018-04-25 15:49:47.409 115 11441.94 53.48 56832.10 88888.00 2018-04-25 15:49:47.909 115 11441.85 53.51 56832.15 88888.00 2018-04-25 15:49:48.409 115 11441.80 53.58 56832.13 88888.00 2018-04-25 15:49:48.909 115 11441.76 53.61 56832.11 88888.00 2018-04-25 15:49:49.409 115 11441.73 53.67 56832.14 88888.00 2018-04-25 15:49:49.909 115 11441.78 53.70 56832.21 88888.00 2018-04-25 15:49:50.409 115 11441.80 53.69 56832.24 88888.00 2018-04-25 15:49:50.909 115 11441.71 53.70 56832.23 88888.00 2018-04-25 15:49:51.409 115 11441.69 53.70 56832.24 88888.00 2018-04-25 15:49:51.909 115 11441.69 53.75 56832.32 88888.00 2018-04-25 15:49:52.409 115 11441.60 53.76 56832.36 88888.00 2018-04-25 15:49:52.909 115 11441.61 53.75 56832.37 88888.00 2018-04-25 15:49:53.409 115 11441.60 53.79 56832.36 88888.00 2018-04-25 15:49:53.909 115 11441.52 53.82 56832.34 88888.00 2018-04-25 15:49:54.409 115 11441.57 53.86 56832.36 88888.00 2018-04-25 15:49:54.909 115 11441.64 53.90 56832.38 88888.00 2018-04-25 15:49:55.409 115 11441.60 53.89 56832.41 88888.00 2018-04-25 15:49:55.909 115 11441.61 53.93 56832.36 88888.00 2018-04-25 15:49:56.409 115 11441.62 53.95 56832.38 88888.00 2018-04-25 15:49:56.909 115 11441.54 53.93 56832.39 88888.00 2018-04-25 15:49:57.409 115 11441.55 53.96 56832.40 88888.00 2018-04-25 15:49:57.909 115 11441.62 53.99 56832.46 88888.00 2018-04-25 15:49:58.409 115 11441.66 53.99 56832.41 88888.00 2018-04-25 15:49:58.909 115 11441.63 54.02 56832.32 88888.00 2018-04-25 15:49:59.409 115 11441.63 54.07 56832.28 88888.00 2018-04-25 15:49:59.909 115 11441.67 54.06 56832.31 88888.00 2018-04-25 15:50:00.409 115 11441.62 54.09 56832.32 88888.00 2018-04-25 15:50:00.909 115 11441.62 54.08 56832.32 88888.00 2018-04-25 15:50:01.409 115 11441.66 54.09 56832.34 88888.00 2018-04-25 15:50:01.909 115 11441.63 54.11 56832.27 88888.00 2018-04-25 15:50:02.409 115 11441.54 54.14 56832.26 88888.00 2018-04-25 15:50:02.909 115 11441.62 54.15 56832.23 88888.00 2018-04-25 15:50:03.409 115 11441.63 54.17 56832.23 88888.00 2018-04-25 15:50:03.909 115 11441.68 54.19 56832.24 88888.00 2018-04-25 15:50:04.409 115 11441.71 54.20 56832.20 88888.00 2018-04-25 15:50:04.909 115 11441.70 54.21 56832.14 88888.00 2018-04-25 15:50:05.409 115 11441.70 54.24 56832.08 88888.00 2018-04-25 15:50:05.909 115 11441.73 54.24 56832.12 88888.00 2018-04-25 15:50:06.409 115 11441.73 54.21 56832.10 88888.00 2018-04-25 15:50:06.909 115 11441.69 54.21 56832.10 88888.00 2018-04-25 15:50:07.409 115 11441.71 54.26 56832.11 88888.00 2018-04-25 15:50:07.909 115 11441.71 54.34 56832.10 88888.00 2018-04-25 15:50:08.409 115 11441.70 54.31 56832.04 88888.00 2018-04-25 15:50:08.909 115 11441.75 54.31 56832.02 88888.00 2018-04-25 15:50:09.409 115 11441.73 54.31 56832.01 88888.00 2018-04-25 15:50:09.909 115 11441.69 54.34 56831.98 88888.00 2018-04-25 15:50:10.409 115 11441.71 54.35 56831.96 88888.00 2018-04-25 15:50:10.909 115 11441.74 54.37 56832.00 88888.00 2018-04-25 15:50:11.409 115 11441.69 54.33 56832.00 88888.00 2018-04-25 15:50:11.909 115 11441.70 54.36 56832.00 88888.00 2018-04-25 15:50:12.409 115 11441.73 54.41 56831.99 88888.00 2018-04-25 15:50:12.909 115 11441.70 54.43 56831.99 88888.00 2018-04-25 15:50:13.409 115 11441.71 54.44 56831.95 88888.00 2018-04-25 15:50:13.909 115 11441.77 54.41 56831.95 88888.00 2018-04-25 15:50:14.409 115 11441.71 54.44 56831.96 88888.00 2018-04-25 15:50:14.909 115 11441.68 54.51 56832.00 88888.00 2018-04-25 15:50:15.409 115 11441.73 54.54 56832.04 88888.00 2018-04-25 15:50:15.909 115 11441.68 54.55 56831.98 88888.00 2018-04-25 15:50:16.409 115 11441.60 54.60 56832.00 88888.00 2018-04-25 15:50:16.909 115 11441.67 54.62 56832.06 88888.00 2018-04-25 15:50:17.409 115 11441.64 54.61 56832.04 88888.00 2018-04-25 15:50:17.909 115 11441.57 54.63 56832.01 88888.00 2018-04-25 15:50:19.409 115 11441.64 54.68 56832.04 88888.00 2018-04-25 15:50:19.909 115 11441.61 54.69 56832.04 88888.00 2018-04-25 15:50:20.409 115 11441.62 54.71 56832.04 88888.00 2018-04-25 15:50:20.909 115 11441.60 54.69 56832.00 88888.00 2018-04-25 15:50:21.409 115 11441.55 54.69 56831.95 88888.00 2018-04-25 15:50:21.909 115 11441.59 54.74 56832.05 88888.00 2018-04-25 15:50:22.409 115 11441.59 54.75 56832.08 88888.00 2018-04-25 15:50:22.909 115 11441.57 54.77 56832.10 88888.00 2018-04-25 15:50:23.409 115 11441.60 54.78 56832.12 88888.00 2018-04-25 15:50:23.909 115 11441.64 54.77 56832.13 88888.00 2018-04-25 15:50:24.409 115 11441.61 54.78 56832.11 88888.00 2018-04-25 15:50:24.909 115 11441.69 54.83 56832.13 88888.00 2018-04-25 15:50:25.409 115 11441.69 54.82 56832.15 88888.00 2018-04-25 15:50:25.909 115 11441.59 54.87 56832.13 88888.00 2018-04-25 15:50:26.409 115 11441.66 54.90 56832.20 88888.00 2018-04-25 15:50:26.909 115 11441.67 54.89 56832.23 88888.00 2018-04-25 15:50:27.409 115 11441.61 54.88 56832.21 88888.00 2018-04-25 15:50:27.909 115 11441.63 54.91 56832.28 88888.00 2018-04-25 15:50:28.409 115 11441.62 54.97 56832.33 88888.00 2018-04-25 15:50:28.909 115 11441.56 55.01 56832.33 88888.00 2018-04-25 15:50:29.409 115 11441.59 55.05 56832.34 88888.00 2018-04-25 15:50:29.909 115 11441.61 55.11 56832.37 88888.00 2018-04-25 15:50:30.409 115 11441.52 55.13 56832.40 88888.00 2018-04-25 15:50:30.909 115 11441.49 55.10 56832.45 88888.00 2018-04-25 15:50:31.409 115 11441.53 55.10 56832.45 88888.00 2018-04-25 15:50:31.909 115 11441.50 55.08 56832.45 88888.00 2018-04-25 15:50:32.409 115 11441.46 55.03 56832.49 88888.00 2018-04-25 15:50:32.909 115 11441.50 55.08 56832.53 88888.00 2018-04-25 15:50:33.409 115 11441.49 55.11 56832.47 88888.00 2018-04-25 15:50:33.909 115 11441.43 55.12 56832.49 88888.00 2018-04-25 15:50:34.409 115 11441.38 55.12 56832.58 88888.00 2018-04-25 15:50:34.909 115 11441.39 55.13 56832.62 88888.00 2018-04-25 15:50:35.409 115 11441.40 55.16 56832.63 88888.00 2018-04-25 15:50:35.909 115 11441.34 55.19 56832.63 88888.00 2018-04-25 15:50:36.409 115 11441.34 55.21 56832.62 88888.00 2018-04-25 15:50:36.909 115 11441.31 55.19 56832.69 88888.00 2018-04-25 15:50:37.409 115 11441.25 55.21 56832.72 88888.00 2018-04-25 15:50:37.909 115 11441.29 55.21 56832.65 88888.00 2018-04-25 15:50:38.409 115 11441.23 55.21 56832.70 88888.00 2018-04-25 15:50:38.909 115 11441.16 55.22 56832.70 88888.00 2018-04-25 15:50:39.410 115 11441.18 55.21 56832.64 88888.00 2018-04-25 15:50:39.910 115 11441.14 55.15 56832.64 88888.00 2018-04-25 15:50:40.410 115 11441.09 55.19 56832.70 88888.00 2018-04-25 15:50:40.910 115 11441.13 55.22 56832.69 88888.00 2018-04-25 15:50:41.410 115 11441.12 55.22 56832.58 88888.00 2018-04-25 15:50:41.910 115 11441.12 55.25 56832.59 88888.00 2018-04-25 15:50:42.410 115 11441.11 55.31 56832.56 88888.00 2018-04-25 15:50:42.910 115 11441.08 55.26 56832.59 88888.00 2018-04-25 15:50:43.410 115 11441.07 55.24 56832.57 88888.00 2018-04-25 15:50:43.910 115 11441.08 55.25 56832.52 88888.00 2018-04-25 15:50:44.410 115 11441.08 55.23 56832.51 88888.00 2018-04-25 15:50:44.910 115 11441.07 55.22 56832.49 88888.00 2018-04-25 15:50:45.410 115 11441.06 55.26 56832.39 88888.00 2018-04-25 15:50:45.910 115 11441.13 55.29 56832.39 88888.00 2018-04-25 15:50:46.410 115 11441.12 55.24 56832.39 88888.00 2018-04-25 15:50:46.910 115 11441.05 55.24 56832.32 88888.00 2018-04-25 15:50:47.410 115 11441.11 55.29 56832.28 88888.00 2018-04-25 15:50:47.910 115 11441.13 55.25 56832.31 88888.00 2018-04-25 15:50:48.410 115 11441.08 55.29 56832.25 88888.00 2018-04-25 15:50:48.910 115 11441.16 55.26 56832.24 88888.00 2018-04-25 15:50:49.410 115 11441.15 55.28 56832.28 88888.00 2018-04-25 15:50:49.910 115 11441.12 55.32 56832.19 88888.00 2018-04-25 15:50:50.410 115 11441.22 55.36 56832.17 88888.00 2018-04-25 15:50:50.910 115 11441.23 55.32 56832.07 88888.00 2018-04-25 15:50:51.410 115 11441.18 55.32 56832.05 88888.00 2018-04-25 15:50:51.910 115 11441.25 55.38 56832.02 88888.00 2018-04-25 15:50:52.410 115 11441.26 55.39 56832.04 88888.00 2018-04-25 15:50:52.910 115 11441.22 55.36 56832.02 88888.00 2018-04-25 15:50:53.410 115 11441.28 55.39 56831.98 88888.00 2018-04-25 15:50:53.910 115 11441.32 55.36 56831.95 88888.00 2018-04-25 15:50:54.410 115 11441.32 55.35 56831.95 88888.00 2018-04-25 15:50:54.910 115 11441.26 55.36 56831.94 88888.00 2018-04-25 15:50:55.410 115 11441.32 55.37 56831.86 88888.00 2018-04-25 15:50:55.910 115 11441.31 55.38 56831.79 88888.00 2018-04-25 15:50:56.410 115 11441.25 55.39 56831.81 88888.00 2018-04-25 15:50:56.910 115 11441.28 55.40 56831.85 88888.00 2018-04-25 15:50:57.410 115 11441.28 55.40 56831.81 88888.00 2018-04-25 15:50:57.910 115 11441.22 55.45 56831.75 88888.00 2018-04-25 15:50:58.410 115 11441.27 55.47 56831.78 88888.00 2018-04-25 15:50:58.910 115 11441.23 55.43 56831.80 88888.00 2018-04-25 15:50:59.410 115 11441.18 55.40 56831.76 88888.00 2018-04-25 15:51:00.410 115 11441.25 55.43 56831.74 88888.00 2018-04-25 15:51:00.910 115 11441.19 55.45 56831.76 88888.00 2018-04-25 15:51:01.410 115 11441.15 55.49 56831.79 88888.00 2018-04-25 15:51:01.910 115 11441.14 55.47 56831.81 88888.00 2018-04-25 15:51:02.410 115 11441.08 55.43 56831.80 88888.00 2018-04-25 15:51:02.910 115 11441.12 55.45 56831.82 88888.00 2018-04-25 15:51:03.410 115 11441.12 55.47 56831.86 88888.00 2018-04-25 15:51:03.910 115 11441.06 55.47 56831.85 88888.00 2018-04-25 15:51:04.410 115 11441.00 55.50 56831.83 88888.00 2018-04-25 15:51:04.910 115 11441.04 55.50 56831.88 88888.00 2018-04-25 15:51:05.410 115 11441.02 55.50 56831.94 88888.00 2018-04-25 15:51:05.910 115 11440.95 55.55 56831.99 88888.00 2018-04-25 15:51:06.410 115 11440.93 55.58 56832.00 88888.00 2018-04-25 15:51:06.910 115 11440.92 55.52 56832.01 88888.00 2018-04-25 15:51:07.410 115 11440.84 55.18 56832.02 88888.00 2018-04-25 15:51:07.910 115 11440.86 55.25 56832.00 88888.00 2018-04-25 15:51:08.410 115 11440.83 55.58 56832.02 88888.00 2018-04-25 15:51:08.910 115 11440.77 55.67 56832.08 88888.00 2018-04-25 15:51:09.410 115 11440.78 55.74 56832.12 88888.00 2018-04-25 15:51:09.910 115 11440.83 55.73 56832.12 88888.00 2018-04-25 15:51:10.410 115 11440.73 55.72 56832.13 88888.00 2018-04-25 15:51:10.910 115 11440.66 55.74 56832.14 88888.00 2018-04-25 15:51:11.410 115 11440.71 55.74 56832.14 88888.00 2018-04-25 15:51:11.910 115 11440.65 55.72 56832.19 88888.00 2018-04-25 15:51:12.410 115 11440.58 55.76 56832.20 88888.00 2018-04-25 15:51:12.910 115 11440.65 55.76 56832.23 88888.00 2018-04-25 15:51:13.410 115 11440.64 55.74 56832.23 88888.00 2018-04-25 15:51:13.910 115 11440.59 55.77 56832.24 88888.00 2018-04-25 15:51:14.410 115 11440.64 55.80 56832.21 88888.00 2018-04-25 15:51:14.910 115 11440.63 55.78 56832.19 88888.00 2018-04-25 15:51:15.410 115 11440.57 55.81 56832.20 88888.00 2018-04-25 15:51:15.910 115 11440.60 55.84 56832.18 88888.00 2018-04-25 15:51:16.410 115 11440.65 55.84 56832.18 88888.00 2018-04-25 15:51:16.910 115 11440.63 55.90 56832.13 88888.00 2018-04-25 15:51:17.410 115 11440.63 55.97 56832.18 88888.00 2018-04-25 15:51:17.910 115 11440.64 55.97 56832.17 88888.00 2018-04-25 15:51:18.410 115 11440.58 55.86 56832.14 88888.00 2018-04-25 15:51:18.910 115 11440.64 55.87 56832.14 88888.00 2018-04-25 15:51:19.410 115 11440.72 55.91 56832.17 88888.00 2018-04-25 15:51:19.910 115 11440.67 55.94 56832.13 88888.00 2018-04-25 15:51:20.410 115 11440.63 55.96 56832.11 88888.00 2018-04-25 15:51:20.910 115 11440.67 55.99 56832.11 88888.00 2018-04-25 15:51:21.410 115 11440.74 56.01 56832.02 88888.00 2018-04-25 15:51:21.910 115 11440.69 56.04 56832.04 88888.00 2018-04-25 15:51:22.410 115 11440.70 56.04 56832.02 88888.00 2018-04-25 15:51:22.910 115 11440.74 56.01 56831.95 88888.00 2018-04-25 15:51:23.410 115 11440.78 56.00 56831.93 88888.00 2018-04-25 15:51:23.910 115 11440.84 56.01 56831.88 88888.00 2018-04-25 15:51:24.410 115 11440.92 56.00 56831.85 88888.00 2018-04-25 15:51:24.910 115 11440.84 56.07 56831.78 88888.00 2018-04-25 15:51:25.410 115 11440.93 56.12 56831.74 88888.00 2018-04-25 15:51:25.910 115 11440.97 56.10 56831.75 88888.00 2018-04-25 15:51:26.410 115 11440.88 56.07 56831.72 88888.00 2018-04-25 15:51:26.910 115 11440.94 56.07 56831.69 88888.00 2018-04-25 15:51:27.410 115 11441.06 56.07 56831.70 88888.00 2018-04-25 15:51:27.910 115 11441.05 56.12 56831.67 88888.00 2018-04-25 15:51:28.410 115 11441.09 56.13 56831.61 88888.00 2018-04-25 15:51:28.910 115 11441.19 56.13 56831.53 88888.00 2018-04-25 15:51:29.410 115 11441.19 56.15 56831.46 88888.00 2018-04-25 15:51:29.910 115 11441.16 56.20 56831.38 88888.00 2018-04-25 15:51:30.410 115 11441.23 56.23 56831.35 88888.00 2018-04-25 15:51:30.910 115 11441.22 56.18 56831.31 88888.00 2018-04-25 15:51:31.910 115 11441.38 56.13 56831.31 88888.00 2018-04-25 15:51:32.410 115 11441.38 56.15 56831.24 88888.00 2018-04-25 15:51:32.910 115 11441.31 56.15 56831.16 88888.00 2018-04-25 15:51:33.410 115 11441.41 56.18 56831.15 88888.00 2018-04-25 15:51:33.910 115 11441.45 56.19 56831.09 88888.00 2018-04-25 15:51:34.410 115 11441.42 56.19 56831.03 88888.00 2018-04-25 15:51:34.910 115 11441.49 56.19 56830.93 88888.00 2018-04-25 15:51:35.410 115 11441.52 56.21 56830.92 88888.00 2018-04-25 15:51:35.910 115 11441.49 56.18 56830.92 88888.00 2018-04-25 15:51:36.410 115 11441.53 56.18 56830.87 88888.00 2018-04-25 15:51:36.910 115 11441.59 56.18 56830.80 88888.00 2018-04-25 15:51:37.410 115 11441.55 56.18 56830.76 88888.00 2018-04-25 15:51:37.910 115 11441.55 56.15 56830.72 88888.00 2018-04-25 15:51:38.410 115 11441.61 56.21 56830.70 88888.00 2018-04-25 15:51:38.910 115 11441.57 56.19 56830.63 88888.00 2018-04-25 15:51:39.410 115 11441.56 56.14 56830.57 88888.00 2018-04-25 15:51:39.910 115 11441.67 56.12 56830.47 88888.00 2018-04-25 15:51:40.410 115 11441.63 56.20 56830.45 88888.00 2018-04-25 15:51:40.910 115 11441.59 56.23 56830.44 88888.00 2018-04-25 15:51:41.410 115 11441.64 56.13 56830.38 88888.00 2018-04-25 15:51:41.910 115 11441.64 56.08 56830.33 88888.00 2018-04-25 15:51:42.410 115 11441.59 56.07 56830.32 88888.00 2018-04-25 15:51:42.910 115 11441.57 56.06 56830.33 88888.00 2018-04-25 15:51:43.410 115 11441.56 56.05 56830.27 88888.00 2018-04-25 15:51:43.910 115 11441.55 56.06 56830.16 88888.00 2018-04-25 15:51:44.410 115 11441.52 56.06 56830.14 88888.00 2018-04-25 15:51:44.910 115 11441.54 56.05 56830.14 88888.00 2018-04-25 15:51:45.410 115 11441.52 56.05 56830.08 88888.00 2018-04-25 15:51:45.910 115 11441.47 56.10 56830.07 88888.00 2018-04-25 15:51:46.410 115 11441.55 56.13 56830.08 88888.00 2018-04-25 15:51:46.910 115 11441.49 56.12 56830.05 88888.00 2018-04-25 15:51:47.410 115 11441.42 56.07 56829.99 88888.00 2018-04-25 15:51:47.910 115 11441.47 56.10 56829.96 88888.00 2018-04-25 15:51:48.410 115 11441.53 56.08 56829.92 88888.00 2018-04-25 15:51:48.910 115 11441.46 56.11 56829.87 88888.00 2018-04-25 15:51:49.410 115 11441.46 56.11 56829.76 88888.00 2018-04-25 15:51:49.910 115 11441.48 56.10 56829.80 88888.00 2018-04-25 15:51:50.410 115 11441.46 56.10 56829.86 88888.00 2018-04-25 15:51:50.910 115 11441.49 56.12 56829.84 88888.00 2018-04-25 15:51:51.410 115 11441.49 56.13 56829.81 88888.00 2018-04-25 15:51:51.910 115 11441.38 56.18 56829.74 88888.00 2018-04-25 15:51:52.410 115 11441.36 56.17 56829.79 88888.00 2018-04-25 15:51:52.910 115 11441.46 56.17 56829.77 88888.00 2018-04-25 15:51:53.410 115 11441.50 56.19 56829.74 88888.00 2018-04-25 15:51:53.910 115 11441.40 56.25 56829.74 88888.00 2018-04-25 15:51:54.410 115 11441.49 56.27 56829.74 88888.00 2018-04-25 15:51:54.910 115 11441.54 56.26 56829.75 88888.00 2018-04-25 15:51:55.410 115 11441.49 56.30 56829.71 88888.00 2018-04-25 15:51:55.910 115 11441.50 56.35 56829.74 88888.00 2018-04-25 15:51:56.410 115 11441.56 56.38 56829.64 88888.00 2018-04-25 15:51:56.910 115 11441.55 56.39 56829.57 88888.00 2018-04-25 15:51:57.410 115 11441.55 56.42 56829.58 88888.00 2018-04-25 15:51:57.910 115 11441.56 56.40 56829.58 88888.00 2018-04-25 15:51:58.410 115 11441.54 56.42 56829.61 88888.00 2018-04-25 15:51:58.910 115 11441.60 56.45 56829.60 88888.00 2018-04-25 15:51:59.910 115 11441.59 56.52 56829.63 88888.00 2018-04-25 15:52:00.410 115 11441.61 56.54 56829.67 88888.00 2018-04-25 15:52:00.910 115 11441.64 56.58 56829.71 88888.00 2018-04-25 15:52:01.410 115 11441.62 56.55 56829.70 88888.00 2018-04-25 15:52:01.910 115 11441.62 56.64 56829.65 88888.00 2018-04-25 15:52:02.410 115 11441.68 56.66 56829.67 88888.00 2018-04-25 15:52:02.910 115 11441.73 56.60 56829.64 88888.00 2018-04-25 15:52:03.410 115 11441.70 56.60 56829.64 88888.00 2018-04-25 15:52:03.910 115 11441.81 56.65 56829.69 88888.00 2018-04-25 15:52:04.410 115 11441.87 56.65 56829.69 88888.00 2018-04-25 15:52:04.910 115 11441.83 56.71 56829.65 88888.00 2018-04-25 15:52:05.410 115 11441.84 56.81 56829.69 88888.00 2018-04-25 15:52:05.910 115 11441.88 56.80 56829.75 88888.00 2018-04-25 15:52:06.410 115 11441.78 56.76 56829.74 88888.00 2018-04-25 15:52:06.910 115 11441.84 56.79 56829.71 88888.00 2018-04-25 15:52:07.410 115 11441.94 56.80 56829.71 88888.00 2018-04-25 15:52:07.910 115 11441.91 56.79 56829.74 88888.00 2018-04-25 15:52:08.410 115 11441.91 56.82 56829.73 88888.00 2018-04-25 15:52:08.910 115 11441.94 56.81 56829.70 88888.00 2018-04-25 15:52:09.410 115 11441.95 56.78 56829.71 88888.00 2018-04-25 15:52:09.910 115 11441.96 56.85 56829.67 88888.00 2018-04-25 15:52:10.410 115 11441.98 56.85 56829.70 88888.00 2018-04-25 15:52:10.910 115 11441.99 56.87 56829.76 88888.00 2018-04-25 15:52:11.410 115 11441.92 56.93 56829.74 88888.00 2018-04-25 15:52:11.910 115 11441.94 56.95 56829.73 88888.00 2018-04-25 15:52:12.410 115 11441.97 56.88 56829.74 88888.00 2018-04-25 15:52:13.410 115 11441.90 56.92 56829.74 88888.00 2018-04-25 15:52:13.910 115 11441.95 56.93 56829.71 88888.00 2018-04-25 15:52:14.410 115 11441.91 56.89 56829.68 88888.00 2018-04-25 15:52:14.910 115 11441.95 56.91 56829.68 88888.00 2018-04-25 15:52:15.410 115 11442.01 56.91 56829.71 88888.00 2018-04-25 15:52:15.910 115 11441.94 56.91 56829.76 88888.00 2018-04-25 15:52:16.410 115 11441.90 56.93 56829.70 88888.00 2018-04-25 15:52:16.910 115 11441.92 56.96 56829.70 88888.00 2018-04-25 15:52:17.410 115 11441.90 56.94 56829.74 88888.00 2018-04-25 15:52:17.910 115 11441.85 56.88 56829.71 88888.00 2018-04-25 15:52:18.410 115 11441.89 56.80 56829.68 88888.00 2018-04-25 15:52:18.910 115 11441.87 56.92 56829.63 88888.00 2018-04-25 15:52:19.410 115 11441.78 56.98 56829.63 88888.00 2018-04-25 15:52:19.910 115 11441.78 57.00 56829.63 88888.00 2018-04-25 15:52:20.410 115 11441.75 57.05 56829.58 88888.00 2018-04-25 15:52:20.910 115 11441.73 57.06 56829.57 88888.00 2018-04-25 15:52:21.410 115 11441.80 57.07 56829.56 88888.00 2018-04-25 15:52:21.910 115 11441.84 57.06 56829.54 88888.00 2018-04-25 15:52:22.410 115 11441.74 57.09 56829.57 88888.00 2018-04-25 15:52:22.910 115 11441.77 57.07 56829.51 88888.00 2018-04-25 15:52:23.410 115 11441.80 57.10 56829.57 88888.00 2018-04-25 15:52:23.910 115 11441.76 57.16 56829.63 88888.00 2018-04-25 15:52:24.410 115 11441.74 57.14 56829.58 88888.00 2018-04-25 15:52:24.910 115 11441.82 57.17 56829.58 88888.00 2018-04-25 15:52:25.410 115 11441.76 57.22 56829.57 88888.00 2018-04-25 15:52:25.910 115 11441.73 57.22 56829.60 88888.00 2018-04-25 15:52:26.410 115 11441.80 57.23 56829.63 88888.00 2018-04-25 15:52:26.910 115 11441.76 57.23 56829.55 88888.00 2018-04-25 15:52:27.410 115 11441.73 57.26 56829.50 88888.00 2018-04-25 15:52:27.910 115 11441.81 57.29 56829.52 88888.00 2018-04-25 15:52:28.410 115 11441.87 57.33 56829.47 88888.00 2018-04-25 15:52:28.910 115 11441.78 57.33 56829.49 88888.00 2018-04-25 15:52:29.410 115 11441.88 57.35 56829.54 88888.00 2018-04-25 15:52:29.910 115 11441.94 57.39 56829.50 88888.00 2018-04-25 15:52:30.410 115 11441.90 57.42 56829.55 88888.00 2018-04-25 15:52:30.910 115 11441.99 57.48 56829.57 88888.00 2018-04-25 15:52:31.410 115 11442.06 57.47 56829.60 88888.00 2018-04-25 15:52:31.910 115 11441.99 57.44 56829.58 88888.00 2018-04-25 15:52:32.410 115 11442.04 57.49 56829.58 88888.00 2018-04-25 15:52:33.410 115 11442.11 57.51 56829.60 88888.00 2018-04-25 15:52:33.910 115 11442.11 57.54 56829.60 88888.00 2018-04-25 15:52:34.410 115 11442.20 57.55 56829.60 88888.00 2018-04-25 15:52:34.910 115 11442.23 57.60 56829.55 88888.00 2018-04-25 15:52:35.410 115 11442.23 57.62 56829.55 88888.00 2018-04-25 15:52:35.910 115 11442.27 57.63 56829.54 88888.00 2018-04-25 15:52:36.410 115 11442.31 57.61 56829.52 88888.00 2018-04-25 15:52:36.910 115 11442.32 57.64 56829.54 88888.00 2018-04-25 15:52:37.410 115 11442.31 57.67 56829.49 88888.00 2018-04-25 15:52:37.910 115 11442.34 57.69 56829.45 88888.00 2018-04-25 15:52:38.411 115 11442.37 57.71 56829.44 88888.00 2018-04-25 15:52:38.911 115 11442.39 57.76 56829.42 88888.00 2018-04-25 15:52:39.411 115 11442.45 57.76 56829.43 88888.00 2018-04-25 15:52:39.911 115 11442.45 57.77 56829.48 88888.00 2018-04-25 15:52:40.411 115 11442.52 57.77 56829.44 88888.00 2018-04-25 15:52:40.911 115 11442.50 57.75 56829.39 88888.00 2018-04-25 15:52:41.411 115 11442.51 57.76 56829.35 88888.00 2018-04-25 15:52:41.911 115 11442.52 57.81 56829.34 88888.00 2018-04-25 15:52:42.411 115 11442.59 57.78 56829.31 88888.00 2018-04-25 15:52:42.911 115 11442.60 57.74 56829.35 88888.00 2018-04-25 15:52:43.411 115 11442.52 57.76 56829.34 88888.00 2018-04-25 15:52:43.911 115 11442.62 57.74 56829.29 88888.00 2018-04-25 15:52:44.411 115 11442.70 57.75 56829.26 88888.00 2018-04-25 15:52:44.911 115 11442.67 57.77 56829.22 88888.00 2018-04-25 15:52:45.411 115 11442.72 57.81 56829.17 88888.00 2018-04-25 15:52:45.911 115 11442.75 57.81 56829.15 88888.00 2018-04-25 15:52:46.411 115 11442.70 57.82 56829.05 88888.00 2018-04-25 15:52:46.911 115 11442.72 57.81 56829.02 88888.00 2018-04-25 15:52:47.411 115 11442.77 57.81 56829.00 88888.00 2018-04-25 15:52:47.911 115 11442.74 57.81 56828.93 88888.00 2018-04-25 15:52:48.411 115 11442.75 57.80 56828.90 88888.00 2018-04-25 15:52:48.911 115 11442.78 57.81 56828.88 88888.00 2018-04-25 15:52:49.411 115 11442.78 57.85 56828.83 88888.00 2018-04-25 15:52:49.911 115 11442.79 57.91 56828.78 88888.00 2018-04-25 15:52:50.411 115 11442.86 57.91 56828.72 88888.00 2018-04-25 15:52:50.911 115 11442.87 57.88 56828.73 88888.00 2018-04-25 15:52:51.411 115 11442.87 57.88 56828.77 88888.00 2018-04-25 15:52:51.911 115 11442.91 57.92 56828.73 88888.00 2018-04-25 15:52:52.411 115 11442.89 57.92 56828.62 88888.00 2018-04-25 15:52:52.911 115 11442.82 57.92 56828.61 88888.00 2018-04-25 15:52:53.411 115 11442.87 57.90 56828.62 88888.00 2018-04-25 15:52:53.911 115 11442.82 57.88 56828.58 88888.00 2018-04-25 15:52:54.411 115 11442.87 57.88 56828.52 88888.00 2018-04-25 15:52:54.911 115 11442.91 57.90 56828.51 88888.00 2018-04-25 15:52:55.411 115 11442.89 57.91 56828.52 88888.00 2018-04-25 15:52:55.911 115 11442.88 57.90 56828.49 88888.00 2018-04-25 15:52:56.411 115 11442.89 57.89 56828.51 88888.00 2018-04-25 15:52:56.911 115 11442.89 57.94 56828.46 88888.00 2018-04-25 15:52:57.411 115 11442.91 57.91 56828.48 88888.00 2018-04-25 15:52:57.911 115 11442.93 57.91 56828.47 88888.00 2018-04-25 15:52:58.411 115 11442.99 57.95 56828.45 88888.00 2018-04-25 15:52:58.911 115 11442.91 57.97 56828.45 88888.00 2018-04-25 15:52:59.411 115 11442.92 57.98 56828.42 88888.00 2018-04-25 15:52:59.911 115 11443.02 57.94 56828.39 88888.00 2018-04-25 15:53:00.411 115 11442.99 57.95 56828.35 88888.00 2018-04-25 15:53:00.911 115 11442.94 58.01 56828.33 88888.00 2018-04-25 15:53:01.411 115 11443.02 58.00 56828.29 88888.00 2018-04-25 15:53:01.911 115 11443.02 57.95 56828.33 88888.00 2018-04-25 15:53:02.411 115 11443.02 57.97 56828.30 88888.00 2018-04-25 15:53:02.911 115 11443.02 58.05 56828.34 88888.00 2018-04-25 15:53:03.411 115 11443.08 58.02 56828.33 88888.00 2018-04-25 15:53:03.911 115 11443.05 58.02 56828.29 88888.00 2018-04-25 15:53:04.911 115 11443.12 57.98 56828.30 88888.00 2018-04-25 15:53:05.411 115 11443.16 58.05 56828.30 88888.00 2018-04-25 15:53:05.911 115 11443.20 58.09 56828.26 88888.00 2018-04-25 15:53:06.411 115 11443.23 58.11 56828.25 88888.00 2018-04-25 15:53:06.911 115 11443.20 58.10 56828.26 88888.00 2018-04-25 15:53:07.411 115 11443.19 58.12 56828.25 88888.00 2018-04-25 15:53:07.911 115 11443.24 58.07 56828.20 88888.00 2018-04-25 15:53:08.411 115 11443.23 58.09 56828.23 88888.00 2018-04-25 15:53:08.911 115 11443.19 58.11 56828.25 88888.00 2018-04-25 15:53:09.411 115 11443.22 58.16 56828.25 88888.00 2018-04-25 15:53:09.911 115 11443.29 58.16 56828.23 88888.00 2018-04-25 15:53:10.411 115 11443.28 58.17 56828.20 88888.00 2018-04-25 15:53:10.911 115 11443.35 58.18 56828.23 88888.00 2018-04-25 15:53:11.411 115 11443.34 58.14 56828.21 88888.00 2018-04-25 15:53:11.911 115 11443.30 58.11 56828.15 88888.00 2018-04-25 15:53:12.411 115 11443.35 58.16 56828.11 88888.00 2018-04-25 15:53:12.911 115 11443.37 58.16 56828.13 88888.00 2018-04-25 15:53:13.411 115 11443.35 58.22 56828.11 88888.00 2018-04-25 15:53:13.911 115 11443.36 58.24 56828.10 88888.00 2018-04-25 15:53:14.411 115 11443.41 58.24 56828.08 88888.00 2018-04-25 15:53:14.911 115 11443.37 58.23 56828.06 88888.00 2018-04-25 15:53:15.411 115 11443.42 58.24 56828.07 88888.00 2018-04-25 15:53:15.911 115 11443.43 58.21 56828.08 88888.00 2018-04-25 15:53:16.411 115 11443.42 58.25 56828.03 88888.00 2018-04-25 15:53:16.911 115 11443.41 58.22 56827.98 88888.00 2018-04-25 15:53:17.411 115 11443.45 58.23 56827.94 88888.00 2018-04-25 15:53:17.911 115 11443.50 58.25 56827.96 88888.00 2018-04-25 15:53:18.411 115 11443.47 58.28 56828.01 88888.00 2018-04-25 15:53:18.911 115 11443.52 58.26 56827.97 88888.00 2018-04-25 15:53:19.411 115 11443.50 58.22 56827.93 88888.00 2018-04-25 15:53:19.911 115 11443.48 58.18 56827.91 88888.00 2018-04-25 15:53:20.411 115 11443.47 58.19 56827.88 88888.00 2018-04-25 15:53:20.911 115 11443.55 58.18 56827.87 88888.00 2018-04-25 15:53:21.411 115 11443.56 58.18 56827.84 88888.00 2018-04-25 15:53:21.911 115 11443.61 58.17 56827.84 88888.00 2018-04-25 15:53:22.411 115 11443.71 58.12 56827.77 88888.00 2018-04-25 15:53:22.911 115 11443.71 58.15 56827.76 88888.00 2018-04-25 15:53:23.411 115 11443.65 58.16 56827.77 88888.00 2018-04-25 15:53:23.911 115 11443.66 58.11 56827.80 88888.00 2018-04-25 15:53:24.411 115 11443.68 58.11 56827.80 88888.00 2018-04-25 15:53:24.911 115 11443.65 58.11 56827.78 88888.00 2018-04-25 15:53:25.411 115 11443.72 58.11 56827.72 88888.00 2018-04-25 15:53:25.911 115 11443.75 58.10 56827.69 88888.00 2018-04-25 15:53:26.411 115 11443.69 58.09 56827.63 88888.00 2018-04-25 15:53:26.911 115 11443.68 58.09 56827.62 88888.00 2018-04-25 15:53:27.411 115 11443.75 58.03 56827.59 88888.00 2018-04-25 15:53:27.911 115 11443.68 58.02 56827.58 88888.00 2018-04-25 15:53:28.411 115 11443.69 58.04 56827.58 88888.00 2018-04-25 15:53:28.911 115 11443.68 58.02 56827.62 88888.00 2018-04-25 15:53:29.411 115 11443.64 58.00 56827.53 88888.00 2018-04-25 15:53:29.911 115 11443.71 58.02 56827.50 88888.00 2018-04-25 15:53:30.411 115 11443.75 58.02 56827.49 88888.00 2018-04-25 15:53:30.911 115 11443.72 57.98 56827.50 88888.00 2018-04-25 15:53:31.411 115 11443.63 58.00 56827.48 88888.00 2018-04-25 15:53:31.911 115 11443.66 57.98 56827.46 88888.00 2018-04-25 15:53:32.411 115 11443.63 57.97 56827.45 88888.00 2018-04-25 15:53:32.911 115 11443.57 57.92 56827.46 88888.00 2018-04-25 15:53:33.411 115 11443.58 57.95 56827.39 88888.00 2018-04-25 15:53:33.911 115 11443.58 57.97 56827.42 88888.00 2018-04-25 15:53:34.411 115 11443.55 57.96 56827.42 88888.00 2018-04-25 15:53:34.911 115 11443.56 57.96 56827.44 88888.00 2018-04-25 15:53:35.411 115 11443.57 57.92 56827.42 88888.00 2018-04-25 15:53:36.411 115 11443.52 58.00 56827.30 88888.00 2018-04-25 15:53:36.911 115 11443.52 57.98 56827.30 88888.00 2018-04-25 15:53:37.411 115 11443.48 57.91 56827.30 88888.00 2018-04-25 15:53:37.911 115 11443.51 57.96 56827.31 88888.00 2018-04-25 15:53:38.411 115 11443.59 58.00 56827.32 88888.00 2018-04-25 15:53:38.911 115 11443.48 58.01 56827.34 88888.00 2018-04-25 15:53:39.411 115 11443.38 58.03 56827.36 88888.00 2018-04-25 15:53:39.911 115 11443.42 58.05 56827.38 88888.00 2018-04-25 15:53:40.411 115 11443.47 58.03 56827.34 88888.00 2018-04-25 15:53:40.911 115 11443.49 58.00 56827.32 88888.00 2018-04-25 15:53:41.411 115 11443.45 58.01 56827.32 88888.00 2018-04-25 15:53:41.911 115 11443.47 58.01 56827.32 88888.00 2018-04-25 15:53:42.411 115 11443.51 58.02 56827.32 88888.00 2018-04-25 15:53:42.911 115 11443.50 58.07 56827.26 88888.00 2018-04-25 15:53:43.411 115 11443.52 58.07 56827.31 88888.00 2018-04-25 15:53:43.911 115 11443.49 58.04 56827.38 88888.00 2018-04-25 15:53:44.411 115 11443.47 58.08 56827.34 88888.00 2018-04-25 15:53:44.911 115 11443.52 58.10 56827.37 88888.00 2018-04-25 15:53:45.411 115 11443.49 58.11 56827.36 88888.00 2018-04-25 15:53:45.911 115 11443.47 58.10 56827.29 88888.00 2018-04-25 15:53:46.411 115 11443.56 58.15 56827.31 88888.00 2018-04-25 15:53:46.911 115 11443.56 58.14 56827.27 88888.00 2018-04-25 15:53:47.411 115 11443.56 58.12 56827.24 88888.00 2018-04-25 15:53:47.911 115 11443.58 58.12 56827.27 88888.00 2018-04-25 15:53:48.411 115 11443.57 58.15 56827.30 88888.00 2018-04-25 15:53:48.911 115 11443.51 58.15 56827.30 88888.00 2018-04-25 15:53:49.411 115 11443.52 58.12 56827.31 88888.00 2018-04-25 15:53:49.911 115 11443.62 58.12 56827.26 88888.00 2018-04-25 15:53:50.411 115 11443.59 58.08 56827.20 88888.00 2018-04-25 15:53:50.911 115 11443.63 58.12 56827.21 88888.00 2018-04-25 15:53:51.411 115 11443.63 58.07 56827.21 88888.00 2018-04-25 15:53:51.911 115 11443.56 58.01 56827.23 88888.00 2018-04-25 15:53:52.411 115 11443.52 57.98 56827.23 88888.00 2018-04-25 15:53:52.911 115 11443.64 57.98 56827.18 88888.00 2018-04-25 15:53:53.411 115 11443.62 57.97 56827.16 88888.00 2018-04-25 15:53:53.911 115 11443.66 58.01 56827.17 88888.00 2018-04-25 15:53:54.411 115 11443.71 58.01 56827.11 88888.00 2018-04-25 15:53:54.911 115 11443.70 58.01 56827.11 88888.00 2018-04-25 15:53:55.411 115 11443.64 58.00 56827.04 88888.00 2018-04-25 15:53:55.911 115 11443.76 58.00 56827.03 88888.00 2018-04-25 15:53:56.411 115 11443.72 58.00 56827.01 88888.00 2018-04-25 15:53:56.911 115 11443.69 58.00 56826.99 88888.00 2018-04-25 15:53:57.411 115 11443.66 58.00 56826.97 88888.00 2018-04-25 15:53:57.911 115 11443.71 57.97 56826.92 88888.00 2018-04-25 15:53:58.411 115 11443.70 57.94 56826.91 88888.00 2018-04-25 15:53:58.911 115 11443.68 57.91 56826.88 88888.00 2018-04-25 15:53:59.411 115 11443.73 57.92 56826.89 88888.00 2018-04-25 15:53:59.911 115 11443.70 57.94 56826.86 88888.00 2018-04-25 15:54:00.411 115 11443.75 57.96 56826.85 88888.00 2018-04-25 15:54:00.911 115 11443.87 58.00 56826.81 88888.00 2018-04-25 15:54:01.411 115 11443.83 57.95 56826.76 88888.00 2018-04-25 15:54:01.911 115 11443.80 57.92 56826.73 88888.00 2018-04-25 15:54:02.411 115 11443.86 57.91 56826.69 88888.00 2018-04-25 15:54:02.911 115 11443.86 57.90 56826.66 88888.00 2018-04-25 15:54:03.411 115 11443.84 57.89 56826.67 88888.00 2018-04-25 15:54:03.911 115 11443.85 57.92 56826.66 88888.00 2018-04-25 15:54:04.411 115 11443.89 57.91 56826.60 88888.00 2018-04-25 15:54:04.911 115 11443.86 57.90 56826.60 88888.00 2018-04-25 15:54:05.411 115 11443.92 57.87 56826.54 88888.00 2018-04-25 15:54:05.911 115 11443.99 57.87 56826.50 88888.00 2018-04-25 15:54:06.411 115 11443.96 57.84 56826.54 88888.00 2018-04-25 15:54:06.911 115 11443.91 57.88 56826.42 88888.00 2018-04-25 15:54:07.911 115 11443.93 57.85 56826.33 88888.00 2018-04-25 15:54:08.411 115 11444.06 57.84 56826.30 88888.00 2018-04-25 15:54:08.911 115 11444.11 57.85 56826.24 88888.00 2018-04-25 15:54:09.411 115 11444.13 57.83 56826.17 88888.00 2018-04-25 15:54:09.911 115 11444.12 57.82 56826.17 88888.00 2018-04-25 15:54:10.411 115 11444.16 57.82 56826.17 88888.00 2018-04-25 15:54:10.911 115 11444.11 57.80 56826.15 88888.00 2018-04-25 15:54:11.411 115 11444.13 57.81 56826.03 88888.00 2018-04-25 15:54:11.911 115 11444.24 57.82 56825.94 88888.00 2018-04-25 15:54:12.411 115 11444.20 57.81 56825.91 88888.00 2018-04-25 15:54:12.911 115 11444.17 57.81 56825.88 88888.00 2018-04-25 15:54:13.411 115 11444.24 57.83 56825.82 88888.00 2018-04-25 15:54:13.911 115 11444.28 57.82 56825.82 88888.00 2018-04-25 15:54:14.411 115 11444.26 57.80 56825.77 88888.00 2018-04-25 15:54:14.911 115 11444.34 57.80 56825.76 88888.00 2018-04-25 15:54:15.411 115 11444.40 57.81 56825.78 88888.00 2018-04-25 15:54:15.911 115 11444.40 57.81 56825.65 88888.00 2018-04-25 15:54:16.411 115 11444.41 57.78 56825.58 88888.00 2018-04-25 15:54:16.911 115 11444.49 57.78 56825.59 88888.00 2018-04-25 15:54:17.411 115 11444.53 57.75 56825.50 88888.00 2018-04-25 15:54:17.911 115 11444.49 57.74 56825.41 88888.00 2018-04-25 15:54:18.411 115 11444.52 57.76 56825.34 88888.00 2018-04-25 15:54:18.911 115 11444.54 57.80 56825.37 88888.00 2018-04-25 15:54:19.411 115 11444.55 57.84 56825.33 88888.00 2018-04-25 15:54:19.911 115 11444.62 57.85 56825.25 88888.00 2018-04-25 15:54:20.411 115 11444.68 57.78 56825.19 88888.00 2018-04-25 15:54:20.911 115 11444.72 57.76 56825.12 88888.00 2018-04-25 15:54:21.411 115 11444.69 57.82 56825.11 88888.00 2018-04-25 15:54:21.911 115 11444.72 57.82 56825.09 88888.00 2018-04-25 15:54:22.411 115 11444.72 57.80 56825.08 88888.00 2018-04-25 15:54:22.911 115 11444.80 57.81 56825.02 88888.00 2018-04-25 15:54:23.411 115 11444.87 57.84 56824.98 88888.00 2018-04-25 15:54:23.911 115 11444.86 57.82 56824.96 88888.00 2018-04-25 15:54:24.411 115 11444.87 57.83 56824.99 88888.00 2018-04-25 15:54:24.911 115 11444.93 57.80 56824.93 88888.00 2018-04-25 15:54:25.411 115 11444.95 57.76 56824.83 88888.00 2018-04-25 15:54:25.911 115 11444.94 57.83 56824.83 88888.00 2018-04-25 15:54:26.411 115 11445.02 57.80 56824.82 88888.00 2018-04-25 15:54:26.911 115 11445.07 57.81 56824.81 88888.00 2018-04-25 15:54:27.411 115 11445.12 57.81 56824.79 88888.00 2018-04-25 15:54:27.911 115 11445.16 57.82 56824.79 88888.00 2018-04-25 15:54:28.411 115 11445.16 57.81 56824.76 88888.00 2018-04-25 15:54:28.911 115 11445.12 57.78 56824.73 88888.00 2018-04-25 15:54:29.411 115 11445.17 57.80 56824.70 88888.00 2018-04-25 15:54:29.911 115 11445.22 57.78 56824.68 88888.00 2018-04-25 15:54:30.411 115 11445.17 57.73 56824.67 88888.00 2018-04-25 15:54:30.911 115 11445.17 57.70 56824.61 88888.00 2018-04-25 15:54:31.411 115 11445.23 57.71 56824.58 88888.00 2018-04-25 15:54:31.911 115 11445.28 57.71 56824.55 88888.00 2018-04-25 15:54:32.411 115 11445.26 57.70 56824.58 88888.00 2018-04-25 15:54:32.911 115 11445.29 57.64 56824.63 88888.00 2018-04-25 15:54:33.411 115 11445.33 57.69 56824.60 88888.00 2018-04-25 15:54:33.911 115 11445.28 57.67 56824.55 88888.00 2018-04-25 15:54:34.411 115 11445.39 57.66 56824.44 88888.00 2018-04-25 15:54:34.911 115 11445.38 57.63 56824.41 88888.00 2018-04-25 15:54:35.911 115 11445.36 57.64 56824.36 88888.00 2018-04-25 15:54:36.411 115 11445.38 57.62 56824.35 88888.00 2018-04-25 15:54:36.911 115 11445.33 57.60 56824.35 88888.00 2018-04-25 15:54:37.411 115 11445.39 57.61 56824.36 88888.00 2018-04-25 15:54:37.911 115 11445.45 57.60 56824.43 88888.00 2018-04-25 15:54:38.411 115 11445.44 57.55 56824.35 88888.00 2018-04-25 15:54:38.911 115 11445.38 57.53 56824.25 88888.00 2018-04-25 15:54:39.411 115 11445.49 57.53 56824.27 88888.00 2018-04-25 15:54:39.911 115 11445.49 57.47 56824.27 88888.00 2018-04-25 15:54:40.411 115 11445.50 57.49 56824.22 88888.00 2018-04-25 15:54:40.912 115 11445.60 57.49 56824.15 88888.00 2018-04-25 15:54:41.412 115 11445.63 57.46 56824.15 88888.00 2018-04-25 15:54:41.912 115 11445.59 57.46 56824.08 88888.00 2018-04-25 15:54:42.412 115 11445.60 57.46 56824.08 88888.00 2018-04-25 15:54:42.912 115 11445.64 57.37 56824.08 88888.00 2018-04-25 15:54:43.412 115 11445.58 57.36 56824.00 88888.00 2018-04-25 15:54:43.912 115 11445.58 57.36 56824.03 88888.00 2018-04-25 15:54:44.412 115 11445.66 57.36 56823.97 88888.00 2018-04-25 15:54:44.912 115 11445.66 57.34 56823.95 88888.00 2018-04-25 15:54:45.412 115 11445.64 57.36 56823.95 88888.00 2018-04-25 15:54:45.912 115 11445.73 57.37 56823.89 88888.00 2018-04-25 15:54:46.412 115 11445.76 57.33 56823.89 88888.00 2018-04-25 15:54:46.912 115 11445.70 57.29 56823.87 88888.00 2018-04-25 15:54:47.412 115 11445.77 57.32 56823.87 88888.00 2018-04-25 15:54:47.912 115 11445.79 57.32 56823.84 88888.00 2018-04-25 15:54:48.412 115 11445.83 57.28 56823.82 88888.00 2018-04-25 15:54:48.912 115 11445.84 57.34 56823.83 88888.00 2018-04-25 15:54:49.412 115 11445.83 57.32 56823.76 88888.00 2018-04-25 15:54:49.912 115 11445.80 57.33 56823.72 88888.00 2018-04-25 15:54:50.412 115 11445.87 57.37 56823.74 88888.00 2018-04-25 15:54:50.912 115 11445.90 57.39 56823.76 88888.00 2018-04-25 15:54:51.412 115 11445.88 57.36 56823.78 88888.00 2018-04-25 15:54:51.912 115 11445.90 57.36 56823.70 88888.00 2018-04-25 15:54:52.412 115 11445.94 57.35 56823.70 88888.00 2018-04-25 15:54:52.912 115 11445.92 57.36 56823.67 88888.00 2018-04-25 15:54:53.412 115 11445.95 57.36 56823.67 88888.00 2018-04-25 15:54:53.912 115 11445.98 57.36 56823.68 88888.00 2018-04-25 15:54:54.412 115 11445.92 57.34 56823.70 88888.00 2018-04-25 15:54:54.912 115 11445.94 57.35 56823.71 88888.00 2018-04-25 15:54:55.412 115 11446.02 57.39 56823.68 88888.00 2018-04-25 15:54:55.912 115 11445.99 57.37 56823.67 88888.00 2018-04-25 15:54:56.412 115 11446.00 57.35 56823.71 88888.00 2018-04-25 15:54:56.912 115 11446.07 57.40 56823.65 88888.00 2018-04-25 15:54:57.412 115 11446.06 57.42 56823.67 88888.00 2018-04-25 15:54:57.912 115 11446.00 57.43 56823.68 88888.00 2018-04-25 15:54:58.412 115 11446.04 57.47 56823.67 88888.00 2018-04-25 15:54:59.412 115 11446.01 57.41 56823.78 88888.00 2018-04-25 15:54:59.912 115 11446.05 57.44 56823.77 88888.00 2018-04-25 15:55:00.412 115 11446.06 57.46 56823.77 88888.00 2018-04-25 15:55:00.912 115 11446.02 57.47 56823.77 88888.00 2018-04-25 15:55:01.412 115 11446.07 57.48 56823.77 88888.00 2018-04-25 15:55:01.912 115 11446.08 57.46 56823.79 88888.00 2018-04-25 15:55:02.412 115 11446.04 57.44 56823.78 88888.00 2018-04-25 15:55:02.912 115 11446.05 57.46 56823.83 88888.00 2018-04-25 15:55:03.412 115 11446.14 57.49 56823.80 88888.00 2018-04-25 15:55:03.912 115 11446.11 57.44 56823.77 88888.00 2018-04-25 15:55:04.412 115 11446.05 57.43 56823.77 88888.00 2018-04-25 15:55:04.912 115 11446.05 57.50 56823.76 88888.00 2018-04-25 15:55:05.412 115 11446.07 57.46 56823.77 88888.00 2018-04-25 15:55:05.912 115 11446.06 57.44 56823.74 88888.00 2018-04-25 15:55:06.412 115 11446.12 57.48 56823.77 88888.00 2018-04-25 15:55:06.912 115 11446.11 57.42 56823.78 88888.00 2018-04-25 15:55:07.412 115 11446.04 57.44 56823.79 88888.00 2018-04-25 15:55:07.912 115 11446.08 57.43 56823.83 88888.00 2018-04-25 15:55:08.412 115 11446.14 57.41 56823.87 88888.00 2018-04-25 15:55:09.412 115 11446.08 57.44 56823.96 88888.00 2018-04-25 15:55:09.912 115 11446.12 57.41 56823.93 88888.00 2018-04-25 15:55:10.412 115 11446.06 57.42 56823.98 88888.00 2018-04-25 15:55:10.912 115 11446.08 57.41 56824.03 88888.00 2018-04-25 15:55:11.412 115 11446.14 57.35 56824.02 88888.00 2018-04-25 15:55:11.912 115 11446.07 57.34 56823.99 88888.00 2018-04-25 15:55:12.412 115 11445.97 57.33 56824.00 88888.00 2018-04-25 15:55:12.912 115 11446.02 57.29 56823.99 88888.00 2018-04-25 15:55:13.412 115 11446.09 57.29 56823.96 88888.00 2018-04-25 15:55:13.912 115 11445.99 57.28 56823.95 88888.00 2018-04-25 15:55:14.412 115 11446.01 57.28 56823.95 88888.00 2018-04-25 15:55:14.912 115 11446.06 57.23 56823.91 88888.00 2018-04-25 15:55:15.412 115 11445.97 57.22 56823.97 88888.00 2018-04-25 15:55:15.912 115 11445.95 57.21 56823.96 88888.00 2018-04-25 15:55:16.412 115 11445.99 57.17 56823.91 88888.00 2018-04-25 15:55:16.912 115 11445.98 57.19 56823.91 88888.00 2018-04-25 15:55:17.412 115 11445.99 57.21 56823.95 88888.00 2018-04-25 15:55:17.912 115 11446.07 57.14 56823.93 88888.00 2018-04-25 15:55:18.412 115 11446.01 57.16 56823.92 88888.00 2018-04-25 15:55:18.912 115 11445.98 57.14 56823.87 88888.00 2018-04-25 15:55:19.412 115 11446.01 57.10 56823.85 88888.00 2018-04-25 15:55:19.912 115 11445.99 57.13 56823.85 88888.00 2018-04-25 15:55:20.412 115 11445.98 57.10 56823.87 88888.00 2018-04-25 15:55:20.912 115 11446.01 57.07 56823.87 88888.00 2018-04-25 15:55:21.412 115 11446.01 57.07 56823.87 88888.00 2018-04-25 15:55:21.912 115 11446.02 57.08 56823.84 88888.00 2018-04-25 15:55:22.412 115 11446.00 57.06 56823.83 88888.00 2018-04-25 15:55:22.912 115 11446.00 57.02 56823.80 88888.00 2018-04-25 15:55:23.412 115 11445.93 57.03 56823.78 88888.00 2018-04-25 15:55:23.912 115 11445.97 57.07 56823.79 88888.00 2018-04-25 15:55:24.412 115 11445.97 57.06 56823.85 88888.00 2018-04-25 15:55:24.912 115 11445.98 57.03 56823.86 88888.00 2018-04-25 15:55:25.412 115 11446.02 57.02 56823.85 88888.00 2018-04-25 15:55:25.912 115 11446.05 56.98 56823.79 88888.00 2018-04-25 15:55:26.412 115 11445.98 56.92 56823.76 88888.00 2018-04-25 15:55:26.912 115 11445.98 56.94 56823.77 88888.00 2018-04-25 15:55:27.412 115 11446.05 56.95 56823.77 88888.00 2018-04-25 15:55:27.912 115 11445.99 56.98 56823.74 88888.00 2018-04-25 15:55:28.412 115 11446.00 56.95 56823.74 88888.00 2018-04-25 15:55:28.912 115 11446.07 56.96 56823.70 88888.00 2018-04-25 15:55:29.412 115 11446.07 56.93 56823.63 88888.00 2018-04-25 15:55:29.912 115 11446.00 56.93 56823.61 88888.00 2018-04-25 15:55:30.912 115 11446.05 56.92 56823.63 88888.00 2018-04-25 15:55:31.412 115 11446.05 56.92 56823.60 88888.00 2018-04-25 15:55:31.912 115 11446.14 56.98 56823.60 88888.00 2018-04-25 15:55:32.412 115 11446.19 56.94 56823.60 88888.00 2018-04-25 15:55:32.912 115 11446.12 56.95 56823.59 88888.00 2018-04-25 15:55:33.412 115 11446.14 56.96 56823.55 88888.00 2018-04-25 15:55:33.912 115 11446.19 56.98 56823.55 88888.00 2018-04-25 15:55:34.412 115 11446.18 56.95 56823.51 88888.00 2018-04-25 15:55:34.912 115 11446.19 56.99 56823.53 88888.00 2018-04-25 15:55:35.412 115 11446.28 56.94 56823.52 88888.00 2018-04-25 15:55:35.912 115 11446.26 56.94 56823.41 88888.00 2018-04-25 15:55:36.412 115 11446.27 56.98 56823.46 88888.00 2018-04-25 15:55:36.912 115 11446.34 57.00 56823.47 88888.00 2018-04-25 15:55:37.412 115 11446.35 57.00 56823.46 88888.00 2018-04-25 15:55:37.912 115 11446.34 56.96 56823.40 88888.00 2018-04-25 15:55:38.412 115 11446.43 57.03 56823.42 88888.00 2018-04-25 15:55:38.912 115 11446.41 57.00 56823.48 88888.00 2018-04-25 15:55:39.412 115 11446.43 57.00 56823.48 88888.00 2018-04-25 15:55:39.912 115 11446.42 57.00 56823.39 88888.00 2018-04-25 15:55:40.912 115 11446.43 56.95 56823.41 88888.00 2018-04-25 15:55:41.412 115 11446.46 56.95 56823.41 88888.00 2018-04-25 15:55:41.912 115 11446.49 56.93 56823.35 88888.00 2018-04-25 15:55:42.412 115 11446.54 56.95 56823.36 88888.00 2018-04-25 15:55:42.912 115 11446.58 57.02 56823.34 88888.00 2018-04-25 15:55:43.412 115 11446.62 57.01 56823.35 88888.00 2018-04-25 15:55:43.912 115 11446.56 56.96 56823.36 88888.00 2018-04-25 15:55:44.412 115 11446.51 56.93 56823.35 88888.00 2018-04-25 15:55:44.912 115 11446.64 56.93 56823.35 88888.00 2018-04-25 15:55:45.412 115 11446.62 56.93 56823.33 88888.00 2018-04-25 15:55:45.912 115 11446.62 56.95 56823.32 88888.00 2018-04-25 15:55:46.412 115 11446.63 57.00 56823.29 88888.00 2018-04-25 15:55:46.912 115 11446.68 56.98 56823.31 88888.00 2018-04-25 15:55:47.412 115 11446.58 56.96 56823.33 88888.00 2018-04-25 15:55:47.912 115 11446.58 56.98 56823.41 88888.00 2018-04-25 15:55:48.412 115 11446.60 56.92 56823.35 88888.00 2018-04-25 15:55:48.912 115 11446.56 56.88 56823.28 88888.00 2018-04-25 15:55:49.412 115 11446.65 56.89 56823.31 88888.00 2018-04-25 15:55:49.912 115 11446.71 56.88 56823.27 88888.00 2018-04-25 15:55:50.412 115 11446.63 56.88 56823.25 88888.00 2018-04-25 15:55:50.912 115 11446.61 56.91 56823.21 88888.00 2018-04-25 15:55:51.412 115 11446.67 56.83 56823.19 88888.00 2018-04-25 15:55:51.912 115 11446.65 56.80 56823.21 88888.00 2018-04-25 15:55:52.412 115 11446.65 56.81 56823.26 88888.00 2018-04-25 15:55:52.912 115 11446.70 56.80 56823.25 88888.00 2018-04-25 15:55:53.412 115 11446.68 56.79 56823.21 88888.00 2018-04-25 15:55:53.912 115 11446.64 56.82 56823.21 88888.00 2018-04-25 15:55:54.412 115 11446.74 56.81 56823.18 88888.00 2018-04-25 15:55:54.912 115 11446.65 56.78 56823.18 88888.00 2018-04-25 15:55:55.412 115 11446.56 56.72 56823.18 88888.00 2018-04-25 15:55:55.912 115 11446.62 56.73 56823.16 88888.00 2018-04-25 15:55:56.412 115 11446.65 56.72 56823.18 88888.00 2018-04-25 15:55:56.912 115 11446.61 56.67 56823.14 88888.00 2018-04-25 15:55:57.412 115 11446.63 56.62 56823.12 88888.00 2018-04-25 15:55:57.912 115 11446.63 56.58 56823.07 88888.00 2018-04-25 15:55:58.912 115 11446.63 56.54 56822.99 88888.00 2018-04-25 15:55:59.412 115 11446.64 56.48 56822.97 88888.00 2018-04-25 15:55:59.912 115 11446.62 56.47 56822.93 88888.00 2018-04-25 15:56:00.412 115 11446.55 56.48 56822.96 88888.00 2018-04-25 15:56:00.912 115 11446.56 56.45 56822.93 88888.00 2018-04-25 15:56:01.412 115 11446.58 56.40 56822.94 88888.00 2018-04-25 15:56:01.912 115 11446.57 56.42 56822.90 88888.00 2018-04-25 15:56:02.412 115 11446.58 56.42 56822.84 88888.00 2018-04-25 15:56:02.912 115 11446.56 56.40 56822.81 88888.00 2018-04-25 15:56:03.412 115 11446.46 56.41 56822.83 88888.00 2018-04-25 15:56:03.912 115 11446.53 56.42 56822.83 88888.00 2018-04-25 15:56:04.412 115 11446.53 56.37 56822.74 88888.00 2018-04-25 15:56:04.912 115 11446.46 56.34 56822.73 88888.00 2018-04-25 15:56:05.412 115 11446.46 56.35 56822.71 88888.00 2018-04-25 15:56:05.912 115 11446.51 56.33 56822.70 88888.00 2018-04-25 15:56:06.412 115 11446.47 56.32 56822.70 88888.00 2018-04-25 15:56:06.912 115 11446.46 56.35 56822.69 88888.00 2018-04-25 15:56:07.412 115 11446.49 56.34 56822.64 88888.00 2018-04-25 15:56:07.912 115 11446.44 56.32 56822.63 88888.00 2018-04-25 15:56:08.412 115 11446.40 56.30 56822.63 88888.00 2018-04-25 15:56:08.912 115 11446.43 56.27 56822.55 88888.00 2018-04-25 15:56:09.412 115 11446.44 56.23 56822.44 88888.00 2018-04-25 15:56:09.912 115 11446.42 56.20 56822.51 88888.00 2018-04-25 15:56:10.412 115 11446.43 56.18 56822.51 88888.00 2018-04-25 15:56:10.912 115 11446.39 56.17 56822.46 88888.00 2018-04-25 15:56:11.412 115 11446.35 56.13 56822.46 88888.00 2018-04-25 15:56:12.412 115 11446.40 56.18 56822.44 88888.00 2018-04-25 15:56:12.912 115 11446.36 56.19 56822.45 88888.00 2018-04-25 15:56:13.412 115 11446.34 56.12 56822.42 88888.00 2018-04-25 15:56:13.912 115 11446.35 56.12 56822.50 88888.00 2018-04-25 15:56:14.412 115 11446.32 56.08 56822.50 88888.00 2018-04-25 15:56:14.912 115 11446.40 56.04 56822.42 88888.00 2018-04-25 15:56:15.412 115 11446.49 56.06 56822.41 88888.00 2018-04-25 15:56:15.912 115 11446.49 56.06 56822.41 88888.00 2018-04-25 15:56:16.412 115 11446.47 56.06 56822.38 88888.00 2018-04-25 15:56:16.912 115 11446.51 56.03 56822.41 88888.00 2018-04-25 15:56:17.412 115 11446.46 56.04 56822.41 88888.00 2018-04-25 15:56:17.912 115 11446.43 56.12 56822.41 88888.00 2018-04-25 15:56:18.412 115 11446.58 56.15 56822.38 88888.00 2018-04-25 15:56:18.912 115 11446.60 56.13 56822.33 88888.00 2018-04-25 15:56:19.412 115 11446.61 56.18 56822.42 88888.00 2018-04-25 15:56:19.912 115 11446.58 56.21 56822.37 88888.00 2018-04-25 15:56:20.412 115 11446.60 56.19 56822.37 88888.00 2018-04-25 15:56:20.912 115 11446.54 56.15 56822.36 88888.00 2018-04-25 15:56:21.412 115 11446.65 56.18 56822.38 88888.00 2018-04-25 15:56:21.912 115 11446.69 56.17 56822.46 88888.00 2018-04-25 15:56:22.412 115 11446.68 56.15 56822.45 88888.00 2018-04-25 15:56:22.912 115 11446.72 56.19 56822.39 88888.00 2018-04-25 15:56:23.412 115 11446.77 56.17 56822.39 88888.00 2018-04-25 15:56:23.912 115 11446.74 56.15 56822.37 88888.00 2018-04-25 15:56:24.412 115 11446.81 56.13 56822.33 88888.00 2018-04-25 15:56:24.912 115 11446.89 56.19 56822.33 88888.00 2018-04-25 15:56:25.412 115 11446.91 56.14 56822.37 88888.00 2018-04-25 15:56:25.912 115 11446.88 56.13 56822.38 88888.00 2018-04-25 15:56:26.412 115 11446.92 56.13 56822.35 88888.00 2018-04-25 15:56:26.912 115 11446.95 56.12 56822.36 88888.00 2018-04-25 15:56:27.412 115 11446.98 56.11 56822.41 88888.00 2018-04-25 15:56:27.912 115 11447.01 56.11 56822.39 88888.00 2018-04-25 15:56:28.412 115 11447.03 56.07 56822.38 88888.00 2018-04-25 15:56:28.912 115 11447.02 56.07 56822.41 88888.00 2018-04-25 15:56:29.412 115 11447.02 56.11 56822.41 88888.00 2018-04-25 15:56:29.912 115 11447.05 56.11 56822.37 88888.00 2018-04-25 15:56:30.412 115 11447.02 56.13 56822.36 88888.00 2018-04-25 15:56:30.912 115 11447.06 56.14 56822.35 88888.00 2018-04-25 15:56:31.412 115 11447.11 56.08 56822.37 88888.00 2018-04-25 15:56:31.912 115 11447.10 56.07 56822.32 88888.00 2018-04-25 15:56:32.412 115 11447.11 56.11 56822.33 88888.00 2018-04-25 15:56:32.912 115 11447.22 56.12 56822.37 88888.00 2018-04-25 15:56:33.412 115 11447.23 56.10 56822.41 88888.00 2018-04-25 15:56:33.912 115 11447.22 56.04 56822.43 88888.00 2018-04-25 15:56:34.412 115 11447.29 56.03 56822.44 88888.00 2018-04-25 15:56:34.912 115 11447.26 56.00 56822.45 88888.00 2018-04-25 15:56:35.412 115 11447.25 56.06 56822.48 88888.00 2018-04-25 15:56:35.912 115 11447.27 56.04 56822.46 88888.00 2018-04-25 15:56:36.412 115 11447.31 55.98 56822.41 88888.00 2018-04-25 15:56:36.912 115 11447.30 55.98 56822.37 88888.00 2018-04-25 15:56:37.413 115 11447.30 56.04 56822.37 88888.00 2018-04-25 15:56:37.913 115 11447.33 55.97 56822.35 88888.00 2018-04-25 15:56:38.413 115 11447.30 55.97 56822.35 88888.00 2018-04-25 15:56:38.913 115 11447.33 55.98 56822.37 88888.00 2018-04-25 15:56:39.413 115 11447.43 55.94 56822.31 88888.00 2018-04-25 15:56:39.913 115 11447.44 55.94 56822.29 88888.00 2018-04-25 15:56:40.413 115 11447.36 55.93 56822.23 88888.00 2018-04-25 15:56:40.913 115 11447.41 55.91 56822.18 88888.00 2018-04-25 15:56:41.413 115 11447.37 55.90 56822.25 88888.00 2018-04-25 15:56:41.913 115 11447.38 55.90 56822.26 88888.00 2018-04-25 15:56:42.413 115 11447.38 55.86 56822.25 88888.00 2018-04-25 15:56:42.913 115 11447.31 55.87 56822.24 88888.00 2018-04-25 15:56:43.413 115 11447.37 55.90 56822.20 88888.00 2018-04-25 15:56:43.913 115 11447.44 55.90 56822.19 88888.00 2018-04-25 15:56:44.413 115 11447.38 55.85 56822.17 88888.00 2018-04-25 15:56:44.913 115 11447.34 55.87 56822.16 88888.00 2018-04-25 15:56:45.413 115 11447.39 55.90 56822.14 88888.00 2018-04-25 15:56:45.913 115 11447.38 55.84 56822.18 88888.00 2018-04-25 15:56:46.413 115 11447.38 55.84 56822.13 88888.00 2018-04-25 15:56:46.913 115 11447.38 55.84 56822.11 88888.00 2018-04-25 15:56:47.413 115 11447.38 55.79 56822.10 88888.00 2018-04-25 15:56:47.913 115 11447.31 55.79 56822.03 88888.00 2018-04-25 15:56:48.413 115 11447.29 55.79 56822.07 88888.00 2018-04-25 15:56:48.913 115 11447.32 55.76 56822.09 88888.00 2018-04-25 15:56:49.413 115 11447.32 55.69 56822.03 88888.00 2018-04-25 15:56:49.913 115 11447.31 55.69 56821.97 88888.00 2018-04-25 15:56:50.413 115 11447.37 55.65 56822.01 88888.00 2018-04-25 15:56:50.913 115 11447.34 55.66 56821.93 88888.00 2018-04-25 15:56:51.413 115 11447.32 55.70 56821.90 88888.00 2018-04-25 15:56:51.913 115 11447.40 55.70 56821.93 88888.00 2018-04-25 15:56:52.413 115 11447.38 55.67 56821.90 88888.00 2018-04-25 15:56:52.913 115 11447.34 55.66 56821.90 88888.00 2018-04-25 15:56:53.913 115 11447.37 55.62 56821.85 88888.00 2018-04-25 15:56:54.413 115 11447.30 55.63 56821.82 88888.00 2018-04-25 15:56:54.913 115 11447.34 55.58 56821.78 88888.00 2018-04-25 15:56:55.413 115 11447.44 55.55 56821.80 88888.00 2018-04-25 15:56:55.913 115 11447.41 55.55 56821.78 88888.00 2018-04-25 15:56:56.413 115 11447.39 55.55 56821.78 88888.00 2018-04-25 15:56:56.913 115 11447.44 55.49 56821.78 88888.00 2018-04-25 15:56:57.413 115 11447.38 55.49 56821.71 88888.00 2018-04-25 15:56:57.913 115 11447.36 55.52 56821.65 88888.00 2018-04-25 15:56:58.413 115 11447.38 55.51 56821.75 88888.00 2018-04-25 15:56:58.913 115 11447.38 55.46 56821.79 88888.00 2018-04-25 15:56:59.413 115 11447.36 55.45 56821.77 88888.00 2018-04-25 15:56:59.913 115 11447.37 55.46 56821.71 88888.00 2018-04-25 15:57:00.413 115 11447.38 55.44 56821.66 88888.00 2018-04-25 15:57:00.913 115 11447.40 55.44 56821.62 88888.00 2018-04-25 15:57:01.413 115 11447.48 55.47 56821.62 88888.00 2018-04-25 15:57:01.913 115 11447.52 55.49 56821.61 88888.00 2018-04-25 15:57:02.413 115 11447.47 55.53 56821.61 88888.00 2018-04-25 15:57:02.913 115 11447.47 55.47 56821.61 88888.00 2018-04-25 15:57:04.413 115 11447.45 55.47 56821.68 88888.00 2018-04-25 15:57:04.913 115 11447.50 55.46 56821.67 88888.00 2018-04-25 15:57:05.413 115 11447.51 55.46 56821.65 88888.00 2018-04-25 15:57:05.913 115 11447.55 55.46 56821.65 88888.00 2018-04-25 15:57:06.413 115 11447.54 55.44 56821.65 88888.00 2018-04-25 15:57:06.913 115 11447.47 55.42 56821.71 88888.00 2018-04-25 15:57:07.413 115 11447.54 55.43 56821.67 88888.00 2018-04-25 15:57:07.913 115 11447.59 55.40 56821.67 88888.00 2018-04-25 15:57:08.413 115 11447.52 55.38 56821.64 88888.00 2018-04-25 15:57:08.913 115 11447.53 55.40 56821.69 88888.00 2018-04-25 15:57:09.413 115 11447.58 55.42 56821.68 88888.00 2018-04-25 15:57:09.913 115 11447.61 55.44 56821.68 88888.00 2018-04-25 15:57:10.413 115 11447.60 55.45 56821.74 88888.00 2018-04-25 15:57:10.913 115 11447.60 55.46 56821.80 88888.00 2018-04-25 15:57:11.413 115 11447.62 55.44 56821.81 88888.00 2018-04-25 15:57:11.913 115 11447.59 55.46 56821.80 88888.00 2018-04-25 15:57:12.413 115 11447.66 55.50 56821.86 88888.00 2018-04-25 15:57:12.913 115 11447.72 55.46 56821.88 88888.00 2018-04-25 15:57:13.413 115 11447.68 55.46 56821.85 88888.00 2018-04-25 15:57:13.913 115 11447.75 55.47 56821.88 88888.00 2018-04-25 15:57:14.413 115 11447.71 55.47 56821.90 88888.00 2018-04-25 15:57:14.913 115 11447.66 55.47 56821.92 88888.00 2018-04-25 15:57:15.413 115 11447.68 55.45 56821.94 88888.00 2018-04-25 15:57:15.913 115 11447.76 55.46 56822.01 88888.00 2018-04-25 15:57:16.413 115 11447.78 55.47 56822.03 88888.00 2018-04-25 15:57:16.913 115 11447.71 55.50 56822.04 88888.00 2018-04-25 15:57:17.413 115 11447.74 55.52 56822.06 88888.00 2018-04-25 15:57:17.913 115 11447.74 55.53 56822.09 88888.00 2018-04-25 15:57:18.413 115 11447.66 55.52 56822.09 88888.00 2018-04-25 15:57:18.913 115 11447.73 55.55 56822.12 88888.00 2018-04-25 15:57:19.413 115 11447.78 55.55 56822.20 88888.00 2018-04-25 15:57:19.913 115 11447.76 55.51 56822.22 88888.00 2018-04-25 15:57:20.413 115 11447.82 55.55 56822.25 88888.00 2018-04-25 15:57:20.913 115 11447.85 55.58 56822.36 88888.00 2018-04-25 15:57:21.413 115 11447.82 55.57 56822.37 88888.00 2018-04-25 15:57:21.913 115 11447.82 55.55 56822.36 88888.00 2018-04-25 15:57:22.413 115 11447.88 55.52 56822.39 88888.00 2018-04-25 15:57:22.913 115 11447.82 55.57 56822.45 88888.00 2018-04-25 15:57:23.413 115 11447.83 55.55 56822.41 88888.00 2018-04-25 15:57:23.913 115 11447.86 55.56 56822.41 88888.00 2018-04-25 15:57:24.413 115 11447.85 55.57 56822.42 88888.00 2018-04-25 15:57:24.913 115 11447.85 55.56 56822.44 88888.00 2018-04-25 15:57:25.413 115 11447.87 55.50 56822.43 88888.00 2018-04-25 15:57:25.913 115 11447.80 55.52 56822.48 88888.00 2018-04-25 15:57:26.413 115 11447.79 55.53 56822.46 88888.00 2018-04-25 15:57:26.913 115 11447.83 55.56 56822.50 88888.00 2018-04-25 15:57:27.413 115 11447.85 55.56 56822.46 88888.00 2018-04-25 15:57:27.913 115 11447.79 55.51 56822.51 88888.00 2018-04-25 15:57:28.413 115 11447.78 55.56 56822.57 88888.00 2018-04-25 15:57:28.913 115 11447.87 55.56 56822.56 88888.00 2018-04-25 15:57:29.413 115 11447.80 55.55 56822.52 88888.00 2018-04-25 15:57:29.913 115 11447.85 55.53 56822.50 88888.00 2018-04-25 15:57:30.413 115 11447.85 55.51 56822.54 88888.00 2018-04-25 15:57:30.913 115 11447.86 55.52 56822.48 88888.00 2018-04-25 15:57:31.413 115 11447.86 55.47 56822.46 88888.00 2018-04-25 15:57:31.913 115 11447.86 55.46 56822.52 88888.00 2018-04-25 15:57:32.413 115 11447.90 55.47 56822.51 88888.00 2018-04-25 15:57:32.913 115 11447.86 55.45 56822.45 88888.00 2018-04-25 15:57:33.413 115 11447.89 55.45 56822.46 88888.00 2018-04-25 15:57:33.913 115 11447.88 55.39 56822.46 88888.00 2018-04-25 15:57:34.413 115 11447.82 55.38 56822.44 88888.00 2018-04-25 15:57:34.913 115 11447.88 55.42 56822.39 88888.00 2018-04-25 15:57:35.413 115 11447.94 55.43 56822.36 88888.00 2018-04-25 15:57:35.913 115 11447.88 55.44 56822.32 88888.00 2018-04-25 15:57:36.413 115 11447.85 55.38 56822.28 88888.00 2018-04-25 15:57:36.913 115 11447.86 55.35 56822.30 88888.00 2018-04-25 15:57:37.413 115 11447.86 55.35 56822.26 88888.00 2018-04-25 15:57:37.913 115 11447.90 55.32 56822.25 88888.00 2018-04-25 15:57:38.413 115 11447.92 55.30 56822.22 88888.00 2018-04-25 15:57:38.913 115 11447.89 55.22 56822.17 88888.00 2018-04-25 15:57:39.413 115 11447.87 55.21 56822.14 88888.00 2018-04-25 15:57:39.913 115 11447.88 55.19 56822.16 88888.00 2018-04-25 15:57:40.413 115 11447.89 55.17 56822.14 88888.00 2018-04-25 15:57:40.913 115 11447.94 55.13 56822.06 88888.00 2018-04-25 15:57:41.413 115 11447.90 55.12 56822.05 88888.00 2018-04-25 15:57:41.913 115 11447.86 55.11 56821.98 88888.00 2018-04-25 15:57:42.413 115 11447.80 55.10 56821.90 88888.00 2018-04-25 15:57:42.913 115 11447.93 55.11 56821.87 88888.00 2018-04-25 15:57:43.413 115 11447.94 55.11 56821.86 88888.00 2018-04-25 15:57:43.913 115 11447.90 55.10 56821.82 88888.00 2018-04-25 15:57:44.413 115 11447.93 55.08 56821.72 88888.00 2018-04-25 15:57:45.413 115 11447.90 55.06 56821.79 88888.00 2018-04-25 15:57:45.913 115 11447.93 55.06 56821.71 88888.00 2018-04-25 15:57:46.413 115 11448.01 55.06 56821.66 88888.00 2018-04-25 15:57:46.913 115 11447.99 55.04 56821.62 88888.00 2018-04-25 15:57:47.413 115 11448.02 55.08 56821.67 88888.00 2018-04-25 15:57:47.913 115 11448.07 55.09 56821.68 88888.00 2018-04-25 15:57:48.413 115 11447.97 55.10 56821.64 88888.00 2018-04-25 15:57:48.913 115 11447.96 55.09 56821.62 88888.00 2018-04-25 15:57:49.413 115 11448.08 55.09 56821.58 88888.00 2018-04-25 15:57:49.913 115 11448.04 55.04 56821.54 88888.00 2018-04-25 15:57:50.413 115 11448.02 55.04 56821.56 88888.00 2018-04-25 15:57:50.913 115 11448.09 55.09 56821.53 88888.00 2018-04-25 15:57:51.413 115 11448.11 55.04 56821.47 88888.00 2018-04-25 15:57:51.913 115 11448.10 55.04 56821.49 88888.00 2018-04-25 15:57:52.413 115 11448.14 55.08 56821.60 88888.00 2018-04-25 15:57:52.913 115 11448.13 55.04 56821.56 88888.00 2018-04-25 15:57:53.413 115 11448.09 55.05 56821.55 88888.00 2018-04-25 15:57:53.913 115 11448.16 55.10 56821.54 88888.00 2018-04-25 15:57:54.413 115 11448.22 55.11 56821.53 88888.00 2018-04-25 15:57:54.913 115 11448.10 55.10 56821.54 88888.00 2018-04-25 15:57:55.413 115 11448.20 55.09 56821.53 88888.00 2018-04-25 15:57:55.913 115 11448.20 55.09 56821.52 88888.00 2018-04-25 15:57:56.413 115 11448.20 55.11 56821.56 88888.00 2018-04-25 15:57:56.913 115 11448.22 55.12 56821.59 88888.00 2018-04-25 15:57:57.413 115 11448.26 55.10 56821.61 88888.00 2018-04-25 15:57:57.913 115 11448.22 55.11 56821.68 88888.00 2018-04-25 15:57:58.413 115 11448.23 55.11 56821.66 88888.00 2018-04-25 15:57:58.913 115 11448.29 55.12 56821.60 88888.00 2018-04-25 15:57:59.413 115 11448.26 55.16 56821.65 88888.00 2018-04-25 15:57:59.913 115 11448.19 55.19 56821.64 88888.00 2018-04-25 15:58:00.413 115 11448.24 55.19 56821.62 88888.00 2018-04-25 15:58:00.913 115 11448.21 55.13 56821.69 88888.00 2018-04-25 15:58:01.413 115 11448.22 55.15 56821.67 88888.00 2018-04-25 15:58:01.913 115 11448.30 55.17 56821.65 88888.00 2018-04-25 15:58:02.413 115 11448.29 55.16 56821.65 88888.00 2018-04-25 15:58:02.913 115 11448.26 55.18 56821.67 88888.00 2018-04-25 15:58:03.413 115 11448.33 55.15 56821.66 88888.00 2018-04-25 15:58:03.913 115 11448.31 55.12 56821.69 88888.00 2018-04-25 15:58:04.413 115 11448.21 55.10 56821.71 88888.00 2018-04-25 15:58:04.913 115 11448.22 55.12 56821.71 88888.00 2018-04-25 15:58:05.413 115 11448.34 55.12 56821.73 88888.00 2018-04-25 15:58:05.913 115 11448.30 55.10 56821.77 88888.00 2018-04-25 15:58:06.413 115 11448.24 55.10 56821.82 88888.00 2018-04-25 15:58:06.913 115 11448.29 55.12 56821.77 88888.00 2018-04-25 15:58:07.413 115 11448.27 55.13 56821.72 88888.00 2018-04-25 15:58:07.913 115 11448.27 55.12 56821.74 88888.00 2018-04-25 15:58:08.413 115 11448.30 55.09 56821.75 88888.00 2018-04-25 15:58:08.913 115 11448.31 55.03 56821.71 88888.00 2018-04-25 15:58:09.413 115 11448.27 55.02 56821.68 88888.00 2018-04-25 15:58:09.913 115 11448.31 55.09 56821.74 88888.00 2018-04-25 15:58:10.413 115 11448.31 55.06 56821.74 88888.00 2018-04-25 15:58:10.913 115 11448.35 55.06 56821.79 88888.00 2018-04-25 15:58:11.413 115 11448.34 55.08 56821.74 88888.00 2018-04-25 15:58:11.913 115 11448.40 55.02 56821.77 88888.00 2018-04-25 15:58:12.413 115 11448.35 55.02 56821.68 88888.00 2018-04-25 15:58:12.913 115 11448.33 55.05 56821.66 88888.00 2018-04-25 15:58:13.413 115 11448.36 55.05 56821.66 88888.00 2018-04-25 15:58:13.913 115 11448.37 55.08 56821.66 88888.00 2018-04-25 15:58:14.413 115 11448.40 55.10 56821.61 88888.00 2018-04-25 15:58:14.913 115 11448.42 55.05 56821.62 88888.00 2018-04-25 15:58:15.413 115 11448.41 55.01 56821.67 88888.00 2018-04-25 15:58:15.913 115 11448.37 55.02 56821.64 88888.00 2018-04-25 15:58:16.413 115 11448.45 55.06 56821.58 88888.00 2018-04-25 15:58:16.913 115 11448.49 54.99 56821.55 88888.00 2018-04-25 15:58:17.413 115 11448.43 54.98 56821.61 88888.00 2018-04-25 15:58:17.913 115 11448.54 54.97 56821.62 88888.00 2018-04-25 15:58:18.413 115 11448.51 54.92 56821.54 88888.00 2018-04-25 15:58:18.913 115 11448.37 54.90 56821.49 88888.00 2018-04-25 15:58:19.413 115 11448.43 54.90 56821.43 88888.00 2018-04-25 15:58:19.913 115 11448.57 54.91 56821.41 88888.00 2018-04-25 15:58:20.413 115 11448.56 54.87 56821.37 88888.00 2018-04-25 15:58:20.913 115 11448.55 54.87 56821.36 88888.00 2018-04-25 15:58:21.413 115 11448.58 54.85 56821.42 88888.00 2018-04-25 15:58:21.913 115 11448.61 54.84 56821.40 88888.00 2018-04-25 15:58:22.413 115 11448.61 54.89 56821.37 88888.00 2018-04-25 15:58:22.913 115 11448.63 54.91 56821.35 88888.00 2018-04-25 15:58:23.413 115 11448.56 54.89 56821.33 88888.00 2018-04-25 15:58:23.913 115 11448.59 54.88 56821.35 88888.00 2018-04-25 15:58:24.413 115 11448.57 54.89 56821.33 88888.00 2018-04-25 15:58:24.913 115 11448.59 54.83 56821.29 88888.00 2018-04-25 15:58:25.413 115 11448.52 54.75 56821.24 88888.00 2018-04-25 15:58:25.913 115 11448.64 54.74 56821.23 88888.00 2018-04-25 15:58:26.913 115 11448.59 54.72 56821.24 88888.00 2018-04-25 15:58:27.413 115 11448.63 54.72 56821.20 88888.00 2018-04-25 15:58:27.913 115 11448.66 54.71 56821.19 88888.00 2018-04-25 15:58:28.413 115 11448.64 54.72 56821.15 88888.00 2018-04-25 15:58:28.913 115 11448.59 54.72 56821.16 88888.00 2018-04-25 15:58:29.413 115 11448.62 54.75 56821.22 88888.00 2018-04-25 15:58:29.913 115 11448.58 54.74 56821.22 88888.00 2018-04-25 15:58:30.413 115 11448.61 54.72 56821.21 88888.00 2018-04-25 15:58:30.913 115 11448.63 54.74 56821.29 88888.00 2018-04-25 15:58:31.413 115 11448.62 54.71 56821.29 88888.00 2018-04-25 15:58:31.913 115 11448.51 54.72 56821.22 88888.00 2018-04-25 15:58:32.413 115 11448.55 54.75 56821.27 88888.00 2018-04-25 15:58:32.913 115 11448.55 54.76 56821.35 88888.00 2018-04-25 15:58:33.413 115 11448.54 54.77 56821.37 88888.00 2018-04-25 15:58:33.913 115 11448.51 54.78 56821.41 88888.00 2018-04-25 15:58:34.413 115 11448.51 54.75 56821.39 88888.00 2018-04-25 15:58:34.913 115 11448.45 54.75 56821.40 88888.00 2018-04-25 15:58:35.413 115 11448.49 54.77 56821.45 88888.00 2018-04-25 15:58:35.913 115 11448.47 54.81 56821.45 88888.00 2018-04-25 15:58:36.413 115 11448.43 54.78 56821.46 88888.00 2018-04-25 15:58:36.913 115 11448.41 54.76 56821.54 88888.00 2018-04-25 15:58:37.413 115 11448.41 54.74 56821.59 88888.00 2018-04-25 15:58:37.913 115 11448.38 54.72 56821.61 88888.00 2018-04-25 15:58:38.413 115 11448.34 54.77 56821.62 88888.00 2018-04-25 15:58:38.913 115 11448.35 54.78 56821.68 88888.00 2018-04-25 15:58:39.413 115 11448.37 54.77 56821.68 88888.00 2018-04-25 15:58:39.913 115 11448.31 54.75 56821.66 88888.00 2018-04-25 15:58:40.404 115 11448.31 54.78 56821.67 88888.00 2018-04-25 15:58:40.904 115 11448.31 54.79 56821.74 88888.00 2018-04-25 15:58:41.404 115 11448.29 54.77 56821.75 88888.00 2018-04-25 15:58:41.904 115 11448.30 54.79 56821.78 88888.00 2018-04-25 15:58:42.404 115 11448.28 54.81 56821.78 88888.00 2018-04-25 15:58:42.904 115 11448.17 54.77 56821.78 88888.00 2018-04-25 15:58:43.404 115 11448.22 54.82 56821.86 88888.00 2018-04-25 15:58:43.904 115 11448.21 54.82 56821.80 88888.00 2018-04-25 15:58:44.404 115 11448.16 54.82 56821.79 88888.00 2018-04-25 15:58:44.904 115 11448.16 54.83 56821.86 88888.00 2018-04-25 15:58:45.404 115 11448.21 54.83 56821.87 88888.00 2018-04-25 15:58:45.904 115 11448.19 54.82 56821.85 88888.00 2018-04-25 15:58:46.404 115 11448.11 54.79 56821.85 88888.00 2018-04-25 15:58:46.904 115 11448.21 54.81 56821.88 88888.00 2018-04-25 15:58:47.404 115 11448.19 54.76 56821.90 88888.00 2018-04-25 15:58:47.904 115 11448.09 54.75 56821.90 88888.00 2018-04-25 15:58:48.404 115 11448.14 54.79 56821.91 88888.00 2018-04-25 15:58:48.904 115 11448.13 54.76 56821.92 88888.00 2018-04-25 15:58:49.404 115 11448.04 54.76 56821.94 88888.00 2018-04-25 15:58:49.904 115 11448.14 54.84 56821.97 88888.00 2018-04-25 15:58:50.404 115 11448.20 54.81 56821.92 88888.00 2018-04-25 15:58:50.904 115 11448.14 54.77 56821.91 88888.00 2018-04-25 15:58:51.404 115 11448.11 54.81 56821.96 88888.00 2018-04-25 15:58:51.904 115 11448.20 54.77 56821.94 88888.00 2018-04-25 15:58:52.404 115 11448.13 54.79 56821.92 88888.00 2018-04-25 15:58:52.904 115 11448.13 54.81 56821.92 88888.00 2018-04-25 15:58:53.404 115 11448.17 54.83 56821.94 88888.00 2018-04-25 15:58:53.904 115 11448.15 54.82 56821.94 88888.00 2018-04-25 15:58:54.404 115 11448.08 54.77 56821.98 88888.00 2018-04-25 15:58:54.904 115 11448.09 54.77 56821.97 88888.00 2018-04-25 15:58:55.404 115 11448.11 54.75 56821.97 88888.00 2018-04-25 15:58:55.904 115 11448.02 54.76 56821.97 88888.00 2018-04-25 15:58:56.404 115 11448.06 54.77 56822.03 88888.00 2018-04-25 15:58:56.904 115 11448.07 54.75 56822.03 88888.00 2018-04-25 15:58:57.404 115 11448.04 54.76 56822.04 88888.00 2018-04-25 15:58:57.904 115 11448.08 54.74 56821.98 88888.00 2018-04-25 15:58:58.404 115 11448.10 54.77 56821.99 88888.00 2018-04-25 15:58:58.904 115 11448.08 54.78 56822.01 88888.00 2018-04-25 15:58:59.404 115 11448.06 54.77 56821.97 88888.00 2018-04-25 15:58:59.904 115 11448.08 54.77 56821.99 88888.00 2018-04-25 15:59:00.404 115 11447.99 54.75 56821.99 88888.00 2018-04-25 15:59:00.904 115 11447.97 54.74 56822.00 88888.00 2018-04-25 15:59:01.404 115 11448.04 54.72 56822.03 88888.00 2018-04-25 15:59:01.904 115 11448.06 54.68 56822.04 88888.00 2018-04-25 15:59:02.404 115 11448.00 54.71 56822.06 88888.00 2018-04-25 15:59:02.904 115 11448.06 54.77 56822.07 88888.00 2018-04-25 15:59:03.404 115 11448.04 54.76 56822.05 88888.00 2018-04-25 15:59:03.904 115 11448.03 54.78 56822.04 88888.00 2018-04-25 15:59:04.404 115 11448.04 54.77 56822.07 88888.00 2018-04-25 15:59:04.904 115 11448.04 54.76 56822.11 88888.00 2018-04-25 15:59:05.404 115 11447.94 54.76 56822.12 88888.00 2018-04-25 15:59:05.904 115 11447.96 54.78 56822.12 88888.00 2018-04-25 15:59:06.404 115 11448.02 54.82 56822.19 88888.00 2018-04-25 15:59:06.904 115 11447.99 54.82 56822.17 88888.00 2018-04-25 15:59:07.404 115 11448.01 54.85 56822.13 88888.00 2018-04-25 15:59:08.404 115 11448.03 54.84 56822.17 88888.00 2018-04-25 15:59:08.904 115 11448.01 54.84 56822.16 88888.00 2018-04-25 15:59:09.404 115 11448.04 54.84 56822.16 88888.00 2018-04-25 15:59:09.904 115 11448.03 54.82 56822.17 88888.00 2018-04-25 15:59:10.404 115 11448.02 54.87 56822.18 88888.00 2018-04-25 15:59:10.904 115 11448.06 54.89 56822.23 88888.00 2018-04-25 15:59:11.404 115 11448.06 54.90 56822.19 88888.00 2018-04-25 15:59:11.904 115 11448.07 54.91 56822.24 88888.00 2018-04-25 15:59:12.404 115 11448.09 54.94 56822.20 88888.00 2018-04-25 15:59:12.904 115 11448.11 54.94 56822.13 88888.00 2018-04-25 15:59:13.404 115 11448.09 54.96 56822.22 88888.00 2018-04-25 15:59:13.904 115 11448.08 54.97 56822.24 88888.00 2018-04-25 15:59:14.404 115 11448.17 54.96 56822.30 88888.00 2018-04-25 15:59:14.904 115 11448.13 54.94 56822.25 88888.00 2018-04-25 15:59:15.404 115 11448.11 54.92 56822.22 88888.00 2018-04-25 15:59:15.904 115 11448.20 54.94 56822.24 88888.00 2018-04-25 15:59:16.404 115 11448.19 54.97 56822.29 88888.00 2018-04-25 15:59:16.904 115 11448.20 55.03 56822.31 88888.00 2018-04-25 15:59:17.404 115 11448.30 55.02 56822.29 88888.00 2018-04-25 15:59:17.904 115 11448.21 54.97 56822.30 88888.00 2018-04-25 15:59:18.404 115 11448.19 54.97 56822.25 88888.00 2018-04-25 15:59:18.904 115 11448.22 54.96 56822.19 88888.00 2018-04-25 15:59:19.404 115 11448.23 54.97 56822.23 88888.00 2018-04-25 15:59:19.904 115 11448.26 54.99 56822.25 88888.00 2018-04-25 15:59:20.404 115 11448.36 54.99 56822.25 88888.00 2018-04-25 15:59:20.904 115 11448.42 55.01 56822.26 88888.00 2018-04-25 15:59:21.404 115 11448.37 54.97 56822.24 88888.00 2018-04-25 15:59:21.904 115 11448.36 54.99 56822.28 88888.00 2018-04-25 15:59:22.404 115 11448.35 55.01 56822.26 88888.00 2018-04-25 15:59:22.904 115 11448.33 54.96 56822.19 88888.00 2018-04-25 15:59:23.404 115 11448.37 54.97 56822.14 88888.00 2018-04-25 15:59:23.904 115 11448.42 54.98 56822.12 88888.00 2018-04-25 15:59:24.404 115 11448.42 54.96 56822.07 88888.00 2018-04-25 15:59:24.904 115 11448.41 54.95 56822.12 88888.00 2018-04-25 15:59:25.404 115 11448.52 54.94 56822.16 88888.00 2018-04-25 15:59:25.904 115 11448.54 54.94 56822.11 88888.00 2018-04-25 15:59:26.404 115 11448.48 54.91 56822.10 88888.00 2018-04-25 15:59:26.904 115 11448.49 54.90 56822.07 88888.00 2018-04-25 15:59:27.404 115 11448.56 54.87 56822.09 88888.00 2018-04-25 15:59:28.404 115 11448.56 54.85 56822.09 88888.00 2018-04-25 15:59:28.904 115 11448.59 54.81 56822.03 88888.00 2018-04-25 15:59:29.404 115 11448.56 54.76 56821.98 88888.00 2018-04-25 15:59:29.904 115 11448.52 54.78 56821.98 88888.00 2018-04-25 15:59:30.404 115 11448.57 54.81 56821.94 88888.00 2018-04-25 15:59:30.904 115 11448.59 54.79 56821.92 88888.00 2018-04-25 15:59:31.404 115 11448.55 54.79 56821.88 88888.00 2018-04-25 15:59:31.904 115 11448.61 54.79 56821.87 88888.00 2018-04-25 15:59:32.404 115 11448.54 54.78 56821.82 88888.00 2018-04-25 15:59:32.904 115 11448.55 54.75 56821.78 88888.00 2018-04-25 15:59:33.404 115 11448.59 54.72 56821.73 88888.00 2018-04-25 15:59:33.904 115 11448.59 54.72 56821.73 88888.00 2018-04-25 15:59:34.404 115 11448.59 54.68 56821.69 88888.00 2018-04-25 15:59:34.904 115 11448.61 54.68 56821.64 88888.00 2018-04-25 15:59:35.404 115 11448.54 54.63 56821.52 88888.00 2018-04-25 15:59:35.904 115 11448.51 54.62 56821.52 88888.00 2018-04-25 15:59:36.404 115 11448.51 54.65 56821.51 88888.00 2018-04-25 15:59:36.904 115 11448.57 54.67 56821.43 88888.00 2018-04-25 15:59:37.404 115 11448.54 54.63 56821.41 88888.00 2018-04-25 15:59:37.904 115 11448.55 54.62 56821.41 88888.00 2018-04-25 15:59:38.404 115 11448.56 54.60 56821.45 88888.00 2018-04-25 15:59:38.904 115 11448.51 54.54 56821.40 88888.00 2018-04-25 15:59:39.404 115 11448.51 54.51 56821.39 88888.00 2018-04-25 15:59:39.904 115 11448.58 54.49 56821.39 88888.00 2018-04-25 15:59:40.404 115 11448.59 54.38 56821.30 88888.00 2018-04-25 15:59:40.904 115 11448.57 54.37 56821.23 88888.00 2018-04-25 15:59:41.404 115 11448.61 54.37 56821.26 88888.00 2018-04-25 15:59:41.904 115 11448.62 54.37 56821.27 88888.00 2018-04-25 15:59:42.404 115 11448.57 54.38 56821.26 88888.00 2018-04-25 15:59:42.904 115 11448.55 54.36 56821.21 88888.00 2018-04-25 15:59:43.404 115 11448.58 54.35 56821.15 88888.00 2018-04-25 15:59:43.904 115 11448.57 54.40 56821.15 88888.00 2018-04-25 15:59:44.404 115 11448.54 54.41 56821.11 88888.00 2018-04-25 15:59:44.904 115 11448.57 54.37 56821.07 88888.00 2018-04-25 15:59:45.404 115 11448.59 54.38 56821.14 88888.00 2018-04-25 15:59:45.904 115 11448.66 54.38 56821.13 88888.00 2018-04-25 15:59:46.404 115 11448.72 54.40 56821.14 88888.00 2018-04-25 15:59:46.904 115 11448.62 54.38 56821.15 88888.00 2018-04-25 15:59:47.404 115 11448.57 54.36 56821.14 88888.00 2018-04-25 15:59:47.904 115 11448.62 54.38 56821.15 88888.00 2018-04-25 15:59:48.404 115 11448.65 54.38 56821.11 88888.00 2018-04-25 15:59:48.904 115 11448.68 54.37 56821.10 88888.00 2018-04-25 15:59:49.404 115 11448.73 54.40 56821.09 88888.00 2018-04-25 15:59:49.904 115 11448.75 54.37 56821.07 88888.00 2018-04-25 15:59:50.404 115 11448.70 54.37 56821.11 88888.00 2018-04-25 15:59:50.904 115 11448.71 54.38 56821.15 88888.00 2018-04-25 15:59:51.404 115 11448.72 54.38 56821.16 88888.00 2018-04-25 15:59:51.904 115 11448.69 54.37 56821.09 88888.00 2018-04-25 15:59:52.404 115 11448.71 54.40 56821.06 88888.00 2018-04-25 15:59:52.904 115 11448.76 54.44 56821.07 88888.00 2018-04-25 15:59:53.404 115 11448.76 54.45 56821.11 88888.00 2018-04-25 15:59:53.904 115 11448.80 54.45 56821.11 88888.00 2018-04-25 15:59:54.404 115 11448.85 54.49 56821.13 88888.00 2018-04-25 15:59:54.904 115 11448.83 54.48 56821.17 88888.00 2018-04-25 15:59:55.404 115 11448.87 54.50 56821.13 88888.00 2018-04-25 15:59:55.904 115 11448.92 54.50 56821.13 88888.00 2018-04-25 15:59:56.404 115 11448.94 54.48 56821.16 88888.00 2018-04-25 15:59:56.904 115 11448.93 54.47 56821.17 88888.00 2018-04-25 15:59:57.404 115 11448.93 54.49 56821.22 88888.00 2018-04-25 15:59:57.904 115 11448.91 54.51 56821.21 88888.00 2018-04-25 15:59:58.404 115 11448.92 54.51 56821.26 88888.00 2018-04-25 15:59:58.904 115 11448.93 54.54 56821.28 88888.00 2018-04-25 15:59:59.404 115 11448.98 54.54 56821.36 88888.00 2018-04-25 15:59:59.904 115 11448.93 54.54 56821.36 88888.00 2018-04-25 16:00:00.404 115 11448.99 54.49 56821.34 88888.00 2018-04-25 16:00:00.904 115 11449.00 54.49 56821.42 88888.00 2018-04-25 16:00:01.404 115 11448.98 54.48 56821.41 88888.00 2018-04-25 16:00:01.904 115 11449.04 54.49 56821.52 88888.00 2018-04-25 16:00:02.404 115 11449.06 54.44 56821.54 88888.00 2018-04-25 16:00:02.904 115 11448.98 54.45 56821.54 88888.00 2018-04-25 16:00:03.404 115 11448.94 54.41 56821.55 88888.00 2018-04-25 16:00:03.904 115 11448.97 54.42 56821.54 88888.00 2018-04-25 16:00:04.404 115 11448.99 54.40 56821.56 88888.00 2018-04-25 16:00:04.904 115 11448.94 54.40 56821.61 88888.00 2018-04-25 16:00:05.404 115 11448.93 54.40 56821.66 88888.00 2018-04-25 16:00:05.904 115 11448.94 54.41 56821.67 88888.00 2018-04-25 16:00:06.404 115 11448.90 54.40 56821.72 88888.00 2018-04-25 16:00:06.904 115 11448.90 54.42 56821.73 88888.00 2018-04-25 16:00:07.404 115 11448.87 54.48 56821.71 88888.00 2018-04-25 16:00:07.904 115 11448.86 54.47 56821.79 88888.00 2018-04-25 16:00:08.404 115 11448.96 54.48 56821.81 88888.00 2018-04-25 16:00:08.904 115 11448.99 54.45 56821.81 88888.00 2018-04-25 16:00:09.404 115 11448.89 54.42 56821.80 88888.00 2018-04-25 16:00:09.904 115 11448.85 54.42 56821.81 88888.00 2018-04-25 16:00:10.404 115 11448.89 54.40 56821.80 88888.00 2018-04-25 16:00:10.904 115 11448.87 54.40 56821.81 88888.00 2018-04-25 16:00:11.404 115 11448.85 54.41 56821.86 88888.00 2018-04-25 16:00:11.904 115 11448.90 54.42 56821.92 88888.00 2018-04-25 16:00:12.404 115 11448.84 54.38 56821.97 88888.00 2018-04-25 16:00:12.904 115 11448.78 54.37 56822.00 88888.00 2018-04-25 16:00:13.404 115 11448.82 54.38 56822.00 88888.00 2018-04-25 16:00:13.904 115 11448.83 54.33 56821.96 88888.00 2018-04-25 16:00:14.404 115 11448.76 54.34 56822.00 88888.00 2018-04-25 16:00:14.904 115 11448.76 54.41 56822.09 88888.00 2018-04-25 16:00:15.404 115 11448.78 54.38 56822.09 88888.00 2018-04-25 16:00:15.904 115 11448.75 54.35 56822.07 88888.00 2018-04-25 16:00:16.404 115 11448.69 54.36 56822.07 88888.00 2018-04-25 16:00:16.904 115 11448.69 54.31 56822.07 88888.00 2018-04-25 16:00:17.404 115 11448.69 54.29 56822.11 88888.00 2018-04-25 16:00:17.904 115 11448.69 54.30 56822.18 88888.00 2018-04-25 16:00:18.404 115 11448.73 54.30 56822.11 88888.00 2018-04-25 16:00:18.904 115 11448.72 54.33 56822.10 88888.00 2018-04-25 16:00:19.404 115 11448.65 54.31 56822.12 88888.00 2018-04-25 16:00:19.904 115 11448.66 54.34 56822.18 88888.00 2018-04-25 16:00:20.404 115 11448.64 54.35 56822.20 88888.00 2018-04-25 16:00:20.904 115 11448.63 54.33 56822.23 88888.00 2018-04-25 16:00:21.404 115 11448.64 54.35 56822.20 88888.00 2018-04-25 16:00:21.904 115 11448.65 54.35 56822.19 88888.00 2018-04-25 16:00:22.404 115 11448.62 54.34 56822.19 88888.00 2018-04-25 16:00:22.904 115 11448.66 54.31 56822.26 88888.00 2018-04-25 16:00:23.404 115 11448.69 54.30 56822.28 88888.00 2018-04-25 16:00:23.904 115 11448.62 54.35 56822.26 88888.00 2018-04-25 16:00:24.404 115 11448.63 54.41 56822.18 88888.00 2018-04-25 16:00:24.904 115 11448.71 54.45 56822.14 88888.00 2018-04-25 16:00:25.404 115 11448.66 54.41 56822.14 88888.00 2018-04-25 16:00:25.904 115 11448.59 54.41 56822.14 88888.00 2018-04-25 16:00:26.404 115 11448.61 54.42 56822.14 88888.00 2018-04-25 16:00:26.904 115 11448.59 54.43 56822.17 88888.00 2018-04-25 16:00:27.404 115 11448.64 54.43 56822.19 88888.00 2018-04-25 16:00:27.904 115 11448.66 54.43 56822.20 88888.00 2018-04-25 16:00:28.404 115 11448.63 54.41 56822.29 88888.00 2018-04-25 16:00:28.904 115 11448.58 54.42 56822.28 88888.00 2018-04-25 16:00:29.404 115 11448.68 54.43 56822.32 88888.00 2018-04-25 16:00:29.904 115 11448.71 54.43 56822.31 88888.00 2018-04-25 16:00:30.404 115 11448.68 54.44 56822.30 88888.00 2018-04-25 16:00:30.904 115 11448.68 54.48 56822.31 88888.00 2018-04-25 16:00:31.404 115 11448.63 54.48 56822.32 88888.00 2018-04-25 16:00:31.904 115 11448.56 54.47 56822.41 88888.00 2018-04-25 16:00:32.404 115 11448.58 54.45 56822.36 88888.00 2018-04-25 16:00:32.904 115 11448.66 54.42 56822.28 88888.00 2018-04-25 16:00:33.404 115 11448.62 54.44 56822.29 88888.00 2018-04-25 16:00:33.904 115 11448.59 54.47 56822.31 88888.00 2018-04-25 16:00:34.404 115 11448.63 54.47 56822.28 88888.00 2018-04-25 16:00:34.904 115 11448.57 54.47 56822.25 88888.00 2018-04-25 16:00:35.404 115 11448.59 54.48 56822.28 88888.00 2018-04-25 16:00:35.904 115 11448.69 54.43 56822.35 88888.00 2018-04-25 16:00:36.404 115 11448.59 54.41 56822.32 88888.00 2018-04-25 16:00:36.904 115 11448.54 54.40 56822.33 88888.00 2018-04-25 16:00:37.404 115 11448.56 54.44 56822.35 88888.00 2018-04-25 16:00:37.904 115 11448.61 54.47 56822.33 88888.00 2018-04-25 16:00:38.404 115 11448.55 54.45 56822.30 88888.00 2018-04-25 16:00:38.904 115 11448.55 54.44 56822.29 88888.00 2018-04-25 16:00:39.404 115 11448.56 54.42 56822.30 88888.00 2018-04-25 16:00:39.904 115 11448.54 54.41 56822.32 88888.00 2018-04-25 16:00:40.404 115 11448.55 54.44 56822.29 88888.00 2018-04-25 16:00:41.404 115 11448.59 54.47 56822.29 88888.00 2018-04-25 16:00:41.904 115 11448.58 54.44 56822.30 88888.00 2018-04-25 16:00:42.404 115 11448.58 54.44 56822.28 88888.00 2018-04-25 16:00:42.904 115 11448.59 54.42 56822.24 88888.00 2018-04-25 16:00:43.404 115 11448.55 54.43 56822.25 88888.00 2018-04-25 16:00:43.904 115 11448.52 54.43 56822.28 88888.00 2018-04-25 16:00:44.404 115 11448.52 54.40 56822.20 88888.00 2018-04-25 16:00:44.904 115 11448.49 54.42 56822.19 88888.00 2018-04-25 16:00:45.404 115 11448.55 54.44 56822.19 88888.00 2018-04-25 16:00:45.904 115 11448.59 54.44 56822.25 88888.00 2018-04-25 16:00:46.405 115 11448.51 54.41 56822.25 88888.00 2018-04-25 16:00:46.905 115 11448.54 54.42 56822.24 88888.00 2018-04-25 16:00:47.405 115 11448.62 54.37 56822.16 88888.00 2018-04-25 16:00:47.905 115 11448.62 54.42 56822.14 88888.00 2018-04-25 16:00:48.405 115 11448.56 54.48 56822.18 88888.00 2018-04-25 16:00:48.905 115 11448.59 54.45 56822.14 88888.00 2018-04-25 16:00:49.405 115 11448.54 54.47 56822.06 88888.00 2018-04-25 16:00:49.905 115 11448.57 54.48 56822.06 88888.00 2018-04-25 16:00:50.405 115 11448.70 54.49 56822.06 88888.00 2018-04-25 16:00:50.905 115 11448.70 54.44 56822.05 88888.00 2018-04-25 16:00:51.405 115 11448.66 54.44 56822.03 88888.00 2018-04-25 16:00:51.905 115 11448.75 54.41 56822.00 88888.00 2018-04-25 16:00:52.405 115 11448.79 54.43 56821.97 88888.00 2018-04-25 16:00:52.905 115 11448.76 54.45 56821.93 88888.00 2018-04-25 16:00:53.405 115 11448.82 54.49 56821.93 88888.00 2018-04-25 16:00:53.905 115 11448.86 54.43 56821.94 88888.00 2018-04-25 16:00:54.405 115 11448.86 54.43 56821.93 88888.00 2018-04-25 16:00:54.905 115 11448.89 54.45 56821.93 88888.00 2018-04-25 16:00:55.405 115 11448.96 54.43 56821.93 88888.00 2018-04-25 16:00:55.905 115 11448.94 54.45 56821.87 88888.00 2018-04-25 16:00:56.405 115 11448.99 54.49 56821.84 88888.00 2018-04-25 16:00:56.905 115 11449.04 54.53 56821.85 88888.00 2018-04-25 16:00:57.405 115 11449.01 54.55 56821.80 88888.00 2018-04-25 16:00:57.905 115 11449.00 54.54 56821.73 88888.00 2018-04-25 16:00:58.405 115 11449.06 54.51 56821.75 88888.00 2018-04-25 16:00:58.905 115 11449.06 54.54 56821.73 88888.00 2018-04-25 16:00:59.405 115 11449.07 54.58 56821.73 88888.00 2018-04-25 16:00:59.905 115 11449.13 54.58 56821.75 88888.00 2018-04-25 16:01:00.405 115 11449.11 54.55 56821.67 88888.00 2018-04-25 16:01:00.905 115 11449.03 54.51 56821.61 88888.00 2018-04-25 16:01:01.405 115 11449.07 54.54 56821.62 88888.00 2018-04-25 16:01:01.905 115 11449.13 54.57 56821.61 88888.00 2018-04-25 16:01:02.405 115 11449.10 54.56 56821.64 88888.00 2018-04-25 16:01:02.905 115 11449.13 54.50 56821.62 88888.00 2018-04-25 16:01:03.405 115 11449.20 54.48 56821.60 88888.00 2018-04-25 16:01:03.905 115 11449.14 54.54 56821.60 88888.00 2018-04-25 16:01:04.405 115 11449.12 54.60 56821.62 88888.00 2018-04-25 16:01:04.905 115 11449.21 54.61 56821.58 88888.00 2018-04-25 16:01:05.405 115 11449.18 54.56 56821.52 88888.00 2018-04-25 16:01:05.905 115 11449.17 54.54 56821.51 88888.00 2018-04-25 16:01:06.405 115 11449.19 54.55 56821.49 88888.00 2018-04-25 16:01:06.905 115 11449.19 54.55 56821.55 88888.00 2018-04-25 16:01:07.405 115 11449.20 54.55 56821.65 88888.00 2018-04-25 16:01:07.905 115 11449.19 54.57 56821.68 88888.00 2018-04-25 16:01:08.405 115 11449.21 54.57 56821.68 88888.00 2018-04-25 16:01:08.905 115 11449.14 54.56 56821.68 88888.00 2018-04-25 16:01:09.405 115 11449.18 54.60 56821.73 88888.00 2018-04-25 16:01:09.905 115 11449.18 54.58 56821.73 88888.00 2018-04-25 16:01:10.405 115 11449.14 54.60 56821.73 88888.00 2018-04-25 16:01:10.905 115 11449.19 54.62 56821.80 88888.00 2018-04-25 16:01:11.405 115 11449.18 54.63 56821.82 88888.00 2018-04-25 16:01:11.905 115 11449.11 54.60 56821.88 88888.00 2018-04-25 16:01:12.405 115 11449.15 54.61 56821.87 88888.00 2018-04-25 16:01:12.905 115 11449.20 54.63 56821.86 88888.00 2018-04-25 16:01:13.405 115 11449.07 54.61 56821.92 88888.00 2018-04-25 16:01:13.905 115 11449.05 54.65 56822.03 88888.00 2018-04-25 16:01:14.405 115 11449.10 54.69 56822.11 88888.00 2018-04-25 16:01:14.905 115 11449.05 54.69 56822.11 88888.00 2018-04-25 16:01:15.405 115 11449.03 54.67 56822.12 88888.00 2018-04-25 16:01:15.905 115 11449.11 54.68 56822.19 88888.00 2018-04-25 16:01:16.405 115 11449.08 54.71 56822.29 88888.00 2018-04-25 16:01:16.905 115 11448.99 54.70 56822.33 88888.00 2018-04-25 16:01:17.405 115 11449.03 54.75 56822.33 88888.00 2018-04-25 16:01:17.905 115 11449.05 54.74 56822.36 88888.00 2018-04-25 16:01:18.405 115 11449.00 54.77 56822.39 88888.00 2018-04-25 16:01:18.905 115 11448.97 54.76 56822.36 88888.00 2018-04-25 16:01:19.405 115 11448.94 54.71 56822.38 88888.00 2018-04-25 16:01:19.905 115 11448.93 54.69 56822.46 88888.00 2018-04-25 16:01:20.405 115 11448.91 54.70 56822.50 88888.00 2018-04-25 16:01:20.905 115 11448.91 54.69 56822.54 88888.00 2018-04-25 16:01:21.405 115 11448.84 54.70 56822.51 88888.00 2018-04-25 16:01:21.905 115 11448.85 54.71 56822.58 88888.00 2018-04-25 16:01:22.905 115 11448.87 54.65 56822.59 88888.00 2018-04-25 16:01:23.405 115 11448.84 54.62 56822.52 88888.00 2018-04-25 16:01:23.905 115 11448.86 54.60 56822.55 88888.00 2018-04-25 16:01:24.405 115 11448.82 54.62 56822.55 88888.00 2018-04-25 16:01:24.905 115 11448.75 54.60 56822.57 88888.00 2018-04-25 16:01:25.405 115 11448.78 54.61 56822.57 88888.00 2018-04-25 16:01:25.905 115 11448.79 54.61 56822.56 88888.00 2018-04-25 16:01:26.405 115 11448.64 54.60 56822.56 88888.00 2018-04-25 16:01:26.905 115 11448.64 54.56 56822.61 88888.00 2018-04-25 16:01:27.405 115 11448.78 54.53 56822.55 88888.00 2018-04-25 16:01:27.905 115 11448.72 54.50 56822.52 88888.00 2018-04-25 16:01:28.405 115 11448.68 54.48 56822.50 88888.00 2018-04-25 16:01:28.905 115 11448.69 54.47 56822.49 88888.00 2018-04-25 16:01:29.405 115 11448.64 54.44 56822.46 88888.00 2018-04-25 16:01:29.905 115 11448.63 54.47 56822.41 88888.00 2018-04-25 16:01:30.905 115 11448.69 54.42 56822.37 88888.00 2018-04-25 16:01:31.405 115 11448.69 54.43 56822.33 88888.00 2018-04-25 16:01:31.905 115 11448.69 54.49 56822.30 88888.00 2018-04-25 16:01:32.905 115 11448.59 54.43 56822.22 88888.00 2018-04-25 16:01:33.405 115 11448.66 54.48 56822.19 88888.00 2018-04-25 16:01:33.905 115 11448.75 54.44 56822.18 88888.00 2018-04-25 16:01:34.405 115 11448.73 54.43 56822.13 88888.00 2018-04-25 16:01:34.905 115 11448.69 54.43 56822.10 88888.00 2018-04-25 16:01:35.405 115 11448.72 54.44 56822.04 88888.00 2018-04-25 16:01:35.905 115 11448.71 54.41 56821.99 88888.00 2018-04-25 16:01:36.405 115 11448.70 54.43 56821.91 88888.00 2018-04-25 16:01:36.905 115 11448.75 54.43 56821.90 88888.00 2018-04-25 16:01:37.405 115 11448.73 54.48 56821.94 88888.00 2018-04-25 16:01:37.905 115 11448.72 54.51 56821.94 88888.00 2018-04-25 16:01:38.405 115 11448.84 54.50 56821.85 88888.00 2018-04-25 16:01:38.905 115 11448.84 54.49 56821.79 88888.00 2018-04-25 16:01:39.405 115 11448.85 54.49 56821.77 88888.00 2018-04-25 16:01:39.905 115 11448.85 54.49 56821.80 88888.00 2018-04-25 16:01:40.405 115 11448.82 54.45 56821.72 88888.00 2018-04-25 16:01:40.905 115 11448.86 54.50 56821.71 88888.00 2018-04-25 16:01:41.405 115 11448.90 54.48 56821.71 88888.00 2018-04-25 16:01:41.905 115 11448.96 54.48 56821.75 88888.00 2018-04-25 16:01:42.405 115 11448.92 54.48 56821.81 88888.00 2018-04-25 16:01:42.905 115 11448.93 54.54 56821.79 88888.00 2018-04-25 16:01:43.405 115 11448.99 54.56 56821.71 88888.00 2018-04-25 16:01:43.905 115 11448.98 54.56 56821.69 88888.00 2018-04-25 16:01:44.405 115 11449.04 54.58 56821.67 88888.00 2018-04-25 16:01:44.905 115 11449.12 54.61 56821.72 88888.00 2018-04-25 16:01:45.405 115 11449.04 54.58 56821.74 88888.00 2018-04-25 16:01:45.905 115 11449.03 54.65 56821.75 88888.00 2018-04-25 16:01:46.405 115 11449.13 54.70 56821.78 88888.00 2018-04-25 16:01:46.905 115 11449.13 54.72 56821.80 88888.00 2018-04-25 16:01:47.405 115 11449.12 54.74 56821.80 88888.00 2018-04-25 16:01:47.905 115 11449.08 54.72 56821.81 88888.00 2018-04-25 16:01:48.405 115 11449.12 54.71 56821.80 88888.00 2018-04-25 16:01:48.905 115 11449.07 54.75 56821.88 88888.00 2018-04-25 16:01:49.405 115 11449.15 54.76 56821.94 88888.00 2018-04-25 16:01:49.905 115 11449.22 54.74 56821.99 88888.00 2018-04-25 16:01:50.405 115 11449.18 54.72 56822.03 88888.00 2018-04-25 16:01:50.905 115 11449.14 54.74 56822.11 88888.00 2018-04-25 16:01:51.405 115 11449.25 54.75 56822.17 88888.00 2018-04-25 16:01:51.905 115 11449.22 54.78 56822.17 88888.00 2018-04-25 16:01:52.405 115 11449.15 54.81 56822.23 88888.00 2018-04-25 16:01:52.905 115 11449.22 54.77 56822.25 88888.00 2018-04-25 16:01:53.405 115 11449.20 54.76 56822.37 88888.00 2018-04-25 16:01:53.905 115 11449.19 54.77 56822.46 88888.00 2018-04-25 16:01:54.405 115 11449.21 54.76 56822.50 88888.00 2018-04-25 16:01:54.905 115 11449.17 54.77 56822.51 88888.00 2018-04-25 16:01:55.405 115 11449.14 54.84 56822.56 88888.00 2018-04-25 16:01:55.905 115 11449.20 54.83 56822.63 88888.00 2018-04-25 16:01:56.405 115 11449.25 54.78 56822.68 88888.00 2018-04-25 16:01:56.905 115 11449.19 54.77 56822.71 88888.00 2018-04-25 16:01:57.405 115 11449.19 54.81 56822.75 88888.00 2018-04-25 16:01:57.905 115 11449.12 54.82 56822.76 88888.00 2018-04-25 16:01:58.405 115 11449.06 54.81 56822.83 88888.00 2018-04-25 16:01:58.905 115 11449.08 54.81 56822.88 88888.00 2018-04-25 16:01:59.405 115 11449.12 54.81 56822.84 88888.00 2018-04-25 16:01:59.905 115 11449.00 54.78 56822.93 88888.00 2018-04-25 16:02:00.405 115 11448.96 54.81 56822.97 88888.00 2018-04-25 16:02:00.905 115 11449.01 54.81 56822.96 88888.00 2018-04-25 16:02:01.405 115 11449.00 54.75 56823.03 88888.00 2018-04-25 16:02:01.905 115 11448.97 54.77 56823.03 88888.00 2018-04-25 16:02:02.405 115 11448.98 54.82 56823.06 88888.00 2018-04-25 16:02:02.905 115 11448.94 54.81 56823.09 88888.00 2018-04-25 16:02:03.405 115 11448.91 54.74 56823.12 88888.00 2018-04-25 16:02:03.905 115 11448.86 54.69 56823.19 88888.00 2018-04-25 16:02:04.405 115 11448.80 54.72 56823.15 88888.00 2018-04-25 16:02:04.905 115 11448.78 54.72 56823.20 88888.00 2018-04-25 16:02:05.405 115 11448.82 54.74 56823.20 88888.00 2018-04-25 16:02:05.905 115 11448.80 54.74 56823.23 88888.00 2018-04-25 16:02:06.405 115 11448.65 54.74 56823.22 88888.00 2018-04-25 16:02:06.905 115 11448.64 54.76 56823.26 88888.00 2018-04-25 16:02:07.405 115 11448.72 54.74 56823.23 88888.00 2018-04-25 16:02:07.905 115 11448.66 54.71 56823.21 88888.00 2018-04-25 16:02:08.405 115 11448.71 54.72 56823.23 88888.00 2018-04-25 16:02:08.905 115 11448.78 54.70 56823.20 88888.00 2018-04-25 16:02:09.405 115 11448.69 54.68 56823.23 88888.00 2018-04-25 16:02:09.905 115 11448.65 54.68 56823.28 88888.00 2018-04-25 16:02:10.405 115 11448.71 54.65 56823.26 88888.00 2018-04-25 16:02:10.905 115 11448.69 54.65 56823.22 88888.00 2018-04-25 16:02:11.405 115 11448.59 54.67 56823.20 88888.00 2018-04-25 16:02:11.905 115 11448.59 54.63 56823.16 88888.00 2018-04-25 16:02:12.405 115 11448.54 54.56 56823.13 88888.00 2018-04-25 16:02:12.905 115 11448.52 54.62 56823.21 88888.00 2018-04-25 16:02:13.405 115 11448.59 54.67 56823.16 88888.00 2018-04-25 16:02:13.905 115 11448.61 54.64 56823.18 88888.00 2018-04-25 16:02:14.405 115 11448.56 54.63 56823.21 88888.00 2018-04-25 16:02:14.905 115 11448.56 54.63 56823.21 88888.00 2018-04-25 16:02:15.405 115 11448.56 54.65 56823.28 88888.00 2018-04-25 16:02:15.905 115 11448.59 54.67 56823.26 88888.00 2018-04-25 16:02:16.405 115 11448.58 54.72 56823.27 88888.00 2018-04-25 16:02:16.905 115 11448.62 54.72 56823.23 88888.00 2018-04-25 16:02:17.405 115 11448.54 54.70 56823.18 88888.00 2018-04-25 16:02:17.905 115 11448.52 54.72 56823.16 88888.00 2018-04-25 16:02:18.405 115 11448.64 54.76 56823.21 88888.00 2018-04-25 16:02:18.905 115 11448.59 54.78 56823.20 88888.00 2018-04-25 16:02:19.405 115 11448.52 54.81 56823.19 88888.00 2018-04-25 16:02:19.905 115 11448.59 54.75 56823.19 88888.00 2018-04-25 16:02:20.405 115 11448.62 54.74 56823.16 88888.00 2018-04-25 16:02:20.905 115 11448.58 54.74 56823.14 88888.00 2018-04-25 16:02:21.405 115 11448.59 54.78 56823.18 88888.00 2018-04-25 16:02:21.905 115 11448.64 54.79 56823.14 88888.00 2018-04-25 16:02:22.405 115 11448.55 54.79 56823.14 88888.00 2018-04-25 16:02:22.905 115 11448.59 54.84 56823.14 88888.00 2018-04-25 16:02:23.405 115 11448.68 54.82 56823.15 88888.00 2018-04-25 16:02:23.905 115 11448.62 54.77 56823.19 88888.00 2018-04-25 16:02:24.405 115 11448.62 54.83 56823.16 88888.00 2018-04-25 16:02:24.905 115 11448.69 54.84 56823.13 88888.00 2018-04-25 16:02:25.405 115 11448.64 54.78 56823.13 88888.00 2018-04-25 16:02:25.905 115 11448.59 54.81 56823.15 88888.00 2018-04-25 16:02:26.405 115 11448.64 54.84 56823.14 88888.00 2018-04-25 16:02:26.905 115 11448.68 54.83 56823.13 88888.00 2018-04-25 16:02:27.405 115 11448.62 54.84 56823.13 88888.00 2018-04-25 16:02:27.905 115 11448.70 54.84 56823.14 88888.00 2018-04-25 16:02:28.405 115 11448.66 54.82 56823.16 88888.00 2018-04-25 16:02:28.905 115 11448.63 54.81 56823.21 88888.00 2018-04-25 16:02:29.405 115 11448.68 54.82 56823.15 88888.00 2018-04-25 16:02:29.905 115 11448.65 54.82 56823.18 88888.00 2018-04-25 16:02:30.405 115 11448.57 54.81 56823.22 88888.00 2018-04-25 16:02:30.905 115 11448.62 54.84 56823.26 88888.00 2018-04-25 16:02:31.405 115 11448.69 54.87 56823.23 88888.00 2018-04-25 16:02:31.905 115 11448.61 54.85 56823.22 88888.00 2018-04-25 16:02:32.405 115 11448.56 54.82 56823.21 88888.00 2018-04-25 16:02:32.905 115 11448.64 54.87 56823.26 88888.00 2018-04-25 16:02:33.405 115 11448.63 54.85 56823.31 88888.00 2018-04-25 16:02:33.905 115 11448.62 54.87 56823.32 88888.00 2018-04-25 16:02:34.405 115 11448.68 54.84 56823.32 88888.00 2018-04-25 16:02:34.905 115 11448.63 54.84 56823.29 88888.00 2018-04-25 16:02:35.405 115 11448.58 54.83 56823.28 88888.00 2018-04-25 16:02:35.905 115 11448.65 54.89 56823.23 88888.00 2018-04-25 16:02:36.405 115 11448.69 54.88 56823.23 88888.00 2018-04-25 16:02:36.905 115 11448.62 54.84 56823.22 88888.00 2018-04-25 16:02:37.405 115 11448.65 54.83 56823.27 88888.00 2018-04-25 16:02:37.905 115 11448.71 54.83 56823.31 88888.00 2018-04-25 16:02:38.405 115 11448.68 54.82 56823.29 88888.00 2018-04-25 16:02:38.905 115 11448.70 54.82 56823.28 88888.00 2018-04-25 16:02:39.405 115 11448.66 54.82 56823.25 88888.00 2018-04-25 16:02:39.905 115 11448.68 54.81 56823.23 88888.00 2018-04-25 16:02:40.405 115 11448.76 54.82 56823.26 88888.00 2018-04-25 16:02:40.905 115 11448.80 54.82 56823.26 88888.00 2018-04-25 16:02:41.405 115 11448.78 54.79 56823.25 88888.00 2018-04-25 16:02:41.905 115 11448.76 54.81 56823.26 88888.00 2018-04-25 16:02:42.405 115 11448.82 54.78 56823.21 88888.00 2018-04-25 16:02:42.905 115 11448.77 54.77 56823.22 88888.00 2018-04-25 16:02:43.405 115 11448.80 54.82 56823.26 88888.00 2018-04-25 16:02:43.905 115 11448.84 54.83 56823.25 88888.00 2018-04-25 16:02:44.405 115 11448.86 54.77 56823.25 88888.00 2018-04-25 16:02:44.905 115 11448.80 54.76 56823.22 88888.00 2018-04-25 16:02:45.905 115 11448.84 54.78 56823.25 88888.00 2018-04-25 16:02:46.405 115 11448.86 54.76 56823.22 88888.00 2018-04-25 16:02:46.905 115 11448.87 54.79 56823.20 88888.00 2018-04-25 16:02:47.405 115 11448.94 54.79 56823.21 88888.00 2018-04-25 16:02:47.905 115 11448.94 54.82 56823.25 88888.00 2018-04-25 16:02:48.405 115 11448.92 54.87 56823.20 88888.00 2018-04-25 16:02:48.905 115 11448.91 54.84 56823.12 88888.00 2018-04-25 16:02:49.405 115 11448.94 54.78 56823.14 88888.00 2018-04-25 16:02:49.905 115 11448.91 54.78 56823.14 88888.00 2018-04-25 16:02:50.405 115 11448.98 54.81 56823.10 88888.00 2018-04-25 16:02:50.905 115 11448.96 54.79 56823.09 88888.00 2018-04-25 16:02:51.405 115 11448.91 54.79 56823.03 88888.00 2018-04-25 16:02:51.905 115 11448.96 54.79 56822.96 88888.00 2018-04-25 16:02:52.405 115 11449.00 54.75 56822.97 88888.00 2018-04-25 16:02:52.905 115 11448.99 54.75 56822.97 88888.00 2018-04-25 16:02:53.405 115 11449.01 54.76 56823.00 88888.00 2018-04-25 16:02:53.905 115 11449.05 54.79 56823.03 88888.00 2018-04-25 16:02:54.405 115 11449.06 54.83 56823.00 88888.00 2018-04-25 16:02:54.905 115 11449.08 54.85 56822.97 88888.00 2018-04-25 16:02:55.405 115 11449.08 54.85 56822.94 88888.00 2018-04-25 16:02:55.906 115 11449.10 54.84 56822.91 88888.00 2018-04-25 16:02:56.406 115 11449.05 54.84 56822.86 88888.00 2018-04-25 16:02:56.906 115 11449.12 54.87 56822.89 88888.00 2018-04-25 16:02:57.406 115 11449.07 54.85 56822.87 88888.00 2018-04-25 16:02:57.906 115 11449.08 54.85 56822.83 88888.00 2018-04-25 16:02:58.406 115 11449.12 54.88 56822.80 88888.00 2018-04-25 16:02:58.906 115 11449.17 54.85 56822.76 88888.00 2018-04-25 16:02:59.406 115 11449.14 54.82 56822.71 88888.00 2018-04-25 16:02:59.906 115 11449.15 54.84 56822.76 88888.00 2018-04-25 16:03:00.406 115 11449.17 54.84 56822.75 88888.00 2018-04-25 16:03:00.906 115 11449.13 54.78 56822.68 88888.00 2018-04-25 16:03:01.406 115 11449.18 54.82 56822.67 88888.00 2018-04-25 16:03:01.906 115 11449.22 54.82 56822.67 88888.00 2018-04-25 16:03:02.406 115 11449.21 54.83 56822.61 88888.00 2018-04-25 16:03:02.906 115 11449.19 54.82 56822.62 88888.00 2018-04-25 16:03:03.906 115 11449.27 54.78 56822.62 88888.00 2018-04-25 16:03:04.406 115 11449.22 54.79 56822.65 88888.00 2018-04-25 16:03:04.906 115 11449.26 54.82 56822.61 88888.00 2018-04-25 16:03:05.406 115 11449.22 54.81 56822.52 88888.00 2018-04-25 16:03:05.906 115 11449.18 54.77 56822.50 88888.00 2018-04-25 16:03:06.406 115 11449.27 54.76 56822.49 88888.00 2018-04-25 16:03:06.906 115 11449.28 54.79 56822.55 88888.00 2018-04-25 16:03:07.406 115 11449.25 54.82 56822.54 88888.00 2018-04-25 16:03:07.906 115 11449.26 54.84 56822.46 88888.00 2018-04-25 16:03:08.406 115 11449.33 54.83 56822.44 88888.00 2018-04-25 16:03:08.906 115 11449.29 54.81 56822.42 88888.00 2018-04-25 16:03:09.406 115 11449.31 54.78 56822.42 88888.00 2018-04-25 16:03:09.906 115 11449.28 54.77 56822.43 88888.00 2018-04-25 16:03:10.406 115 11449.28 54.76 56822.45 88888.00 2018-04-25 16:03:10.906 115 11449.31 54.78 56822.45 88888.00 2018-04-25 16:03:11.406 115 11449.39 54.81 56822.49 88888.00 2018-04-25 16:03:11.906 115 11449.38 54.78 56822.50 88888.00 2018-04-25 16:03:12.406 115 11449.35 54.81 56822.44 88888.00 2018-04-25 16:03:12.906 115 11449.42 54.83 56822.48 88888.00 2018-04-25 16:03:13.406 115 11449.48 54.82 56822.48 88888.00 2018-04-25 16:03:13.906 115 11449.43 54.83 56822.49 88888.00 2018-04-25 16:03:14.406 115 11449.46 54.81 56822.57 88888.00 2018-04-25 16:03:14.906 115 11449.46 54.77 56822.64 88888.00 2018-04-25 16:03:15.406 115 11449.42 54.79 56822.56 88888.00 2018-04-25 16:03:15.906 115 11449.46 54.85 56822.58 88888.00 2018-04-25 16:03:16.406 115 11449.58 54.83 56822.57 88888.00 2018-04-25 16:03:16.906 115 11449.53 54.79 56822.56 88888.00 2018-04-25 16:03:17.406 115 11449.49 54.82 56822.63 88888.00 2018-04-25 16:03:17.906 115 11449.55 54.78 56822.59 88888.00 2018-04-25 16:03:18.406 115 11449.55 54.78 56822.63 88888.00 2018-04-25 16:03:18.906 115 11449.58 54.81 56822.65 88888.00 2018-04-25 16:03:19.406 115 11449.65 54.81 56822.67 88888.00 2018-04-25 16:03:19.906 115 11449.62 54.81 56822.67 88888.00 2018-04-25 16:03:20.406 115 11449.60 54.85 56822.67 88888.00 2018-04-25 16:03:20.906 115 11449.67 54.84 56822.74 88888.00 2018-04-25 16:03:21.406 115 11449.65 54.82 56822.71 88888.00 2018-04-25 16:03:21.906 115 11449.61 54.83 56822.75 88888.00 2018-04-25 16:03:22.406 115 11449.63 54.87 56822.76 88888.00 2018-04-25 16:03:22.906 115 11449.62 54.91 56822.73 88888.00 2018-04-25 16:03:23.406 115 11449.62 54.92 56822.73 88888.00 2018-04-25 16:03:23.906 115 11449.69 54.91 56822.74 88888.00 2018-04-25 16:03:24.406 115 11449.68 54.89 56822.76 88888.00 2018-04-25 16:03:24.906 115 11449.62 54.89 56822.81 88888.00 2018-04-25 16:03:25.406 115 11449.62 54.87 56822.81 88888.00 2018-04-25 16:03:25.906 115 11449.68 54.82 56822.83 88888.00 2018-04-25 16:03:26.406 115 11449.61 54.84 56822.86 88888.00 2018-04-25 16:03:27.406 115 11449.70 54.83 56822.83 88888.00 2018-04-25 16:03:27.906 115 11449.65 54.81 56822.83 88888.00 2018-04-25 16:03:28.406 115 11449.58 54.84 56822.89 88888.00 2018-04-25 16:03:28.906 115 11449.63 54.90 56822.91 88888.00 2018-04-25 16:03:29.406 115 11449.67 54.87 56822.91 88888.00 2018-04-25 16:03:29.906 115 11449.61 54.82 56822.89 88888.00 2018-04-25 16:03:30.406 115 11449.62 54.55 56822.94 88888.00 2018-04-25 16:03:30.906 115 11449.65 54.55 56822.96 88888.00 2018-04-25 16:03:31.406 115 11449.69 54.82 56822.91 88888.00 2018-04-25 16:03:31.906 115 11449.62 54.88 56822.89 88888.00 2018-04-25 16:03:32.406 115 11449.62 54.87 56822.89 88888.00 2018-04-25 16:03:32.906 115 11449.61 54.85 56822.90 88888.00 2018-04-25 16:03:33.406 115 11449.60 54.82 56822.95 88888.00 2018-04-25 16:03:33.906 115 11449.62 54.83 56822.95 88888.00 2018-04-25 16:03:34.406 115 11449.56 54.83 56822.96 88888.00 2018-04-25 16:03:34.906 115 11449.59 54.85 56823.03 88888.00 2018-04-25 16:03:35.406 115 11449.58 54.84 56822.97 88888.00 2018-04-25 16:03:35.906 115 11449.54 54.87 56822.96 88888.00 2018-04-25 16:03:36.406 115 11449.41 54.87 56822.97 88888.00 2018-04-25 16:03:36.906 115 11449.53 54.81 56822.99 88888.00 2018-04-25 16:03:37.406 115 11449.51 54.81 56823.00 88888.00 2018-04-25 16:03:37.906 115 11449.48 54.82 56823.02 88888.00 2018-04-25 16:03:38.406 115 11449.51 54.78 56823.02 88888.00 2018-04-25 16:03:38.906 115 11449.49 54.77 56823.05 88888.00 2018-04-25 16:03:39.406 115 11449.45 54.78 56823.07 88888.00 2018-04-25 16:03:39.906 115 11449.51 54.76 56823.03 88888.00 2018-04-25 16:03:40.406 115 11449.51 54.76 56822.93 88888.00 2018-04-25 16:03:40.906 115 11449.41 54.76 56822.91 88888.00 2018-04-25 16:03:41.406 115 11449.40 54.77 56822.94 88888.00 2018-04-25 16:03:41.906 115 11449.41 54.75 56822.96 88888.00 2018-04-25 16:03:42.406 115 11449.35 54.75 56822.94 88888.00 2018-04-25 16:03:42.906 115 11449.33 54.75 56822.90 88888.00 2018-04-25 16:03:43.406 115 11449.41 54.72 56822.87 88888.00 2018-04-25 16:03:43.906 115 11449.34 54.70 56822.89 88888.00 2018-04-25 16:03:44.406 115 11449.27 54.70 56822.88 88888.00 2018-04-25 16:03:44.906 115 11449.26 54.71 56822.84 88888.00 2018-04-25 16:03:45.406 115 11449.28 54.69 56822.80 88888.00 2018-04-25 16:03:45.906 115 11449.26 54.70 56822.77 88888.00 2018-04-25 16:03:46.406 115 11449.28 54.71 56822.81 88888.00 2018-04-25 16:03:46.906 115 11449.36 54.70 56822.83 88888.00 2018-04-25 16:03:47.406 115 11449.29 54.69 56822.83 88888.00 2018-04-25 16:03:47.906 115 11449.31 54.71 56822.83 88888.00 2018-04-25 16:03:48.406 115 11449.31 54.69 56822.84 88888.00 2018-04-25 16:03:48.906 115 11449.26 54.69 56822.90 88888.00 2018-04-25 16:03:49.406 115 11449.21 54.67 56822.96 88888.00 2018-04-25 16:03:49.906 115 11449.26 54.68 56822.96 88888.00 2018-04-25 16:03:50.406 115 11449.26 54.70 56822.94 88888.00 2018-04-25 16:03:50.906 115 11449.26 54.74 56822.87 88888.00 2018-04-25 16:03:51.406 115 11449.25 54.72 56822.82 88888.00 2018-04-25 16:03:51.906 115 11449.26 54.68 56822.86 88888.00 2018-04-25 16:03:52.406 115 11449.27 54.68 56822.82 88888.00 2018-04-25 16:03:52.906 115 11449.32 54.70 56822.81 88888.00 2018-04-25 16:03:53.406 115 11449.25 54.70 56822.83 88888.00 2018-04-25 16:03:53.906 115 11449.17 54.72 56822.86 88888.00 2018-04-25 16:03:54.406 115 11449.21 54.68 56822.86 88888.00 2018-04-25 16:03:54.906 115 11449.22 54.62 56822.87 88888.00 2018-04-25 16:03:55.406 115 11449.24 54.62 56822.87 88888.00 2018-04-25 16:03:55.906 115 11449.18 54.64 56822.88 88888.00 2018-04-25 16:03:56.406 115 11449.18 54.64 56822.87 88888.00 2018-04-25 16:03:56.906 115 11449.13 54.65 56822.89 88888.00 2018-04-25 16:03:57.406 115 11449.21 54.69 56822.86 88888.00 2018-04-25 16:03:57.906 115 11449.26 54.71 56822.94 88888.00 2018-04-25 16:03:58.406 115 11449.22 54.68 56822.96 88888.00 2018-04-25 16:03:58.906 115 11449.24 54.72 56822.96 88888.00 2018-04-25 16:03:59.406 115 11449.29 54.70 56822.95 88888.00 2018-04-25 16:03:59.906 115 11449.24 54.74 56822.99 88888.00 2018-04-25 16:04:00.406 115 11449.24 54.76 56823.02 88888.00 2018-04-25 16:04:00.906 115 11449.22 54.74 56823.07 88888.00 2018-04-25 16:04:01.406 115 11449.19 54.76 56823.09 88888.00 2018-04-25 16:04:01.906 115 11449.19 54.79 56823.13 88888.00 2018-04-25 16:04:02.406 115 11449.22 54.78 56823.15 88888.00 2018-04-25 16:04:02.906 115 11449.25 54.76 56823.19 88888.00 2018-04-25 16:04:03.406 115 11449.20 54.76 56823.21 88888.00 2018-04-25 16:04:03.906 115 11449.26 54.79 56823.25 88888.00 2018-04-25 16:04:04.406 115 11449.34 54.79 56823.27 88888.00 2018-04-25 16:04:04.906 115 11449.27 54.79 56823.32 88888.00 2018-04-25 16:04:05.406 115 11449.32 54.77 56823.31 88888.00 2018-04-25 16:04:05.906 115 11449.34 54.75 56823.31 88888.00 2018-04-25 16:04:06.406 115 11449.32 54.75 56823.32 88888.00 2018-04-25 16:04:06.906 115 11449.32 54.81 56823.35 88888.00 2018-04-25 16:04:07.406 115 11449.32 54.82 56823.41 88888.00 2018-04-25 16:04:07.906 115 11449.28 54.76 56823.41 88888.00 2018-04-25 16:04:08.906 115 11449.34 54.79 56823.40 88888.00 2018-04-25 16:04:09.406 115 11449.32 54.81 56823.40 88888.00 2018-04-25 16:04:09.906 115 11449.29 54.83 56823.41 88888.00 2018-04-25 16:04:10.406 115 11449.33 54.85 56823.39 88888.00 2018-04-25 16:04:10.906 115 11449.34 54.79 56823.35 88888.00 2018-04-25 16:04:11.406 115 11449.31 54.81 56823.36 88888.00 2018-04-25 16:04:11.906 115 11449.34 54.79 56823.41 88888.00 2018-04-25 16:04:12.406 115 11449.34 54.77 56823.40 88888.00 2018-04-25 16:04:12.906 115 11449.32 54.82 56823.35 88888.00 2018-04-25 16:04:13.406 115 11449.33 54.81 56823.36 88888.00 2018-04-25 16:04:13.906 115 11449.38 54.81 56823.40 88888.00 2018-04-25 16:04:14.406 115 11449.38 54.77 56823.41 88888.00 2018-04-25 16:04:14.906 115 11449.38 54.78 56823.36 88888.00 2018-04-25 16:04:15.406 115 11449.42 54.75 56823.38 88888.00 2018-04-25 16:04:15.906 115 11449.38 54.74 56823.33 88888.00 2018-04-25 16:04:16.406 115 11449.35 54.75 56823.38 88888.00 2018-04-25 16:04:16.906 115 11449.36 54.79 56823.45 88888.00 2018-04-25 16:04:17.406 115 11449.38 54.76 56823.42 88888.00 2018-04-25 16:04:17.906 115 11449.33 54.75 56823.38 88888.00 2018-04-25 16:04:18.406 115 11449.38 54.75 56823.31 88888.00 2018-04-25 16:04:18.906 115 11449.40 54.72 56823.28 88888.00 2018-04-25 16:04:19.406 115 11449.34 54.70 56823.25 88888.00 2018-04-25 16:04:19.906 115 11449.35 54.72 56823.21 88888.00 2018-04-25 16:04:20.406 115 11449.42 54.70 56823.16 88888.00 2018-04-25 16:04:20.906 115 11449.38 54.67 56823.14 88888.00 2018-04-25 16:04:21.406 115 11449.39 54.68 56823.21 88888.00 2018-04-25 16:04:21.906 115 11449.40 54.70 56823.16 88888.00 2018-04-25 16:04:22.406 115 11449.33 54.64 56823.12 88888.00 2018-04-25 16:04:22.906 115 11449.32 54.64 56823.08 88888.00 2018-04-25 16:04:23.406 115 11449.40 54.67 56823.01 88888.00 2018-04-25 16:04:23.906 115 11449.40 54.67 56822.89 88888.00 2018-04-25 16:04:24.406 115 11449.42 54.70 56822.93 88888.00 2018-04-25 16:04:24.906 115 11449.53 54.72 56822.88 88888.00 2018-04-25 16:04:25.406 115 11449.51 54.68 56822.82 88888.00 2018-04-25 16:04:25.906 115 11449.46 54.69 56822.84 88888.00 2018-04-25 16:04:26.406 115 11449.51 54.75 56822.83 88888.00 2018-04-25 16:04:26.906 115 11449.53 54.72 56822.82 88888.00 2018-04-25 16:04:27.406 115 11449.48 54.72 56822.77 88888.00 2018-04-25 16:04:27.906 115 11449.52 54.77 56822.74 88888.00 2018-04-25 16:04:28.406 115 11449.52 54.69 56822.68 88888.00 2018-04-25 16:04:28.906 115 11449.49 54.63 56822.62 88888.00 2018-04-25 16:04:29.406 115 11449.51 54.64 56822.58 88888.00 2018-04-25 16:04:29.906 115 11449.62 54.65 56822.62 88888.00 2018-04-25 16:04:30.406 115 11449.61 54.65 56822.57 88888.00 2018-04-25 16:04:30.906 115 11449.67 54.67 56822.54 88888.00 2018-04-25 16:04:31.406 115 11449.67 54.64 56822.50 88888.00 2018-04-25 16:04:31.906 115 11449.63 54.62 56822.45 88888.00 2018-04-25 16:04:32.406 115 11449.67 54.65 56822.46 88888.00 2018-04-25 16:04:32.906 115 11449.72 54.65 56822.46 88888.00 2018-04-25 16:04:33.406 115 11449.69 54.65 56822.41 88888.00 2018-04-25 16:04:33.906 115 11449.70 54.63 56822.42 88888.00 2018-04-25 16:04:34.406 115 11449.73 54.62 56822.39 88888.00 2018-04-25 16:04:34.906 115 11449.70 54.54 56822.38 88888.00 2018-04-25 16:04:35.406 115 11449.68 54.49 56822.36 88888.00 2018-04-25 16:04:35.906 115 11449.69 54.51 56822.33 88888.00 2018-04-25 16:04:36.406 115 11449.74 54.51 56822.37 88888.00 2018-04-25 16:04:36.906 115 11449.72 54.51 56822.33 88888.00 2018-04-25 16:04:37.406 115 11449.69 54.56 56822.31 88888.00 2018-04-25 16:04:37.906 115 11449.76 54.51 56822.32 88888.00 2018-04-25 16:04:38.406 115 11449.74 54.47 56822.32 88888.00 2018-04-25 16:04:38.906 115 11449.70 54.50 56822.30 88888.00 2018-04-25 16:04:39.406 115 11449.77 54.53 56822.26 88888.00 2018-04-25 16:04:39.906 115 11449.79 54.48 56822.22 88888.00 2018-04-25 16:04:40.406 115 11449.74 54.44 56822.22 88888.00 2018-04-25 16:04:40.906 115 11449.79 54.43 56822.28 88888.00 2018-04-25 16:04:41.406 115 11449.76 54.43 56822.25 88888.00 2018-04-25 16:04:41.906 115 11449.76 54.45 56822.20 88888.00 2018-04-25 16:04:42.406 115 11449.76 54.45 56822.19 88888.00 2018-04-25 16:04:42.906 115 11449.74 54.38 56822.22 88888.00 2018-04-25 16:04:43.406 115 11449.76 54.45 56822.17 88888.00 2018-04-25 16:04:43.906 115 11449.73 54.43 56822.19 88888.00 2018-04-25 16:04:44.406 115 11449.76 54.41 56822.17 88888.00 2018-04-25 16:04:44.906 115 11449.74 54.36 56822.22 88888.00 2018-04-25 16:04:45.406 115 11449.79 54.34 56822.20 88888.00 2018-04-25 16:04:45.906 115 11449.83 54.35 56822.16 88888.00 2018-04-25 16:04:46.406 115 11449.72 54.35 56822.16 88888.00 2018-04-25 16:04:46.906 115 11449.76 54.36 56822.22 88888.00 2018-04-25 16:04:47.406 115 11449.82 54.36 56822.25 88888.00 2018-04-25 16:04:47.906 115 11449.79 54.33 56822.25 88888.00 2018-04-25 16:04:48.406 115 11449.73 54.34 56822.22 88888.00 2018-04-25 16:04:48.906 115 11449.74 54.40 56822.18 88888.00 2018-04-25 16:04:49.406 115 11449.75 54.36 56822.16 88888.00 2018-04-25 16:04:50.406 115 11449.72 54.37 56822.20 88888.00 2018-04-25 16:04:50.906 115 11449.77 54.33 56822.18 88888.00 2018-04-25 16:04:51.406 115 11449.74 54.30 56822.18 88888.00 2018-04-25 16:04:51.906 115 11449.72 54.29 56822.24 88888.00 2018-04-25 16:04:52.406 115 11449.76 54.28 56822.33 88888.00 2018-04-25 16:04:52.906 115 11449.70 54.29 56822.30 88888.00 2018-04-25 16:04:53.406 115 11449.66 54.35 56822.24 88888.00 2018-04-25 16:04:53.906 115 11449.77 54.31 56822.20 88888.00 2018-04-25 16:04:54.406 115 11449.77 54.30 56822.23 88888.00 2018-04-25 16:04:54.906 115 11449.72 54.33 56822.28 88888.00 2018-04-25 16:04:55.407 115 11449.73 54.29 56822.35 88888.00 2018-04-25 16:04:55.907 115 11449.69 54.26 56822.29 88888.00 2018-04-25 16:04:56.407 115 11449.69 54.27 56822.31 88888.00 2018-04-25 16:04:56.907 115 11449.70 54.31 56822.32 88888.00 2018-04-25 16:04:57.407 115 11449.67 54.35 56822.35 88888.00 2018-04-25 16:04:57.907 115 11449.66 54.35 56822.30 88888.00 2018-04-25 16:04:58.407 115 11449.68 54.35 56822.28 88888.00 2018-04-25 16:04:58.907 115 11449.68 54.33 56822.33 88888.00 2018-04-25 16:04:59.407 115 11449.65 54.30 56822.37 88888.00 2018-04-25 16:04:59.907 115 11449.66 54.30 56822.36 88888.00 2018-04-25 16:05:00.407 115 11449.70 54.34 56822.38 88888.00 2018-04-25 16:05:00.907 115 11449.65 54.33 56822.43 88888.00 2018-04-25 16:05:01.407 115 11449.58 54.31 56822.48 88888.00 2018-04-25 16:05:01.907 115 11449.62 54.34 56822.50 88888.00 2018-04-25 16:05:02.407 115 11449.61 54.35 56822.57 88888.00 2018-04-25 16:05:02.907 115 11449.59 54.40 56822.61 88888.00 2018-04-25 16:05:03.407 115 11449.67 54.35 56822.62 88888.00 2018-04-25 16:05:03.907 115 11449.56 54.35 56822.63 88888.00 2018-04-25 16:05:04.407 115 11449.52 54.37 56822.65 88888.00 2018-04-25 16:05:04.907 115 11449.60 54.35 56822.71 88888.00 2018-04-25 16:05:05.407 115 11449.56 54.37 56822.75 88888.00 2018-04-25 16:05:05.907 115 11449.53 54.38 56822.78 88888.00 2018-04-25 16:05:06.407 115 11449.55 54.40 56822.84 88888.00 2018-04-25 16:05:06.907 115 11449.55 54.43 56822.88 88888.00 2018-04-25 16:05:07.407 115 11449.49 54.43 56822.90 88888.00 2018-04-25 16:05:07.907 115 11449.51 54.44 56822.88 88888.00 2018-04-25 16:05:08.407 115 11449.56 54.40 56822.94 88888.00 2018-04-25 16:05:08.907 115 11449.53 54.40 56822.97 88888.00 2018-04-25 16:05:09.407 115 11449.48 54.41 56823.02 88888.00 2018-04-25 16:05:09.907 115 11449.53 54.42 56823.07 88888.00 2018-04-25 16:05:10.407 115 11449.51 54.41 56823.12 88888.00 2018-04-25 16:05:10.907 115 11449.49 54.41 56823.09 88888.00 2018-04-25 16:05:11.407 115 11449.51 54.48 56823.12 88888.00 2018-04-25 16:05:11.907 115 11449.49 54.44 56823.10 88888.00 2018-04-25 16:05:12.407 115 11449.38 54.37 56823.15 88888.00 2018-04-25 16:05:12.907 115 11449.41 54.38 56823.21 88888.00 2018-04-25 16:05:13.407 115 11449.39 54.37 56823.23 88888.00 2018-04-25 16:05:13.907 115 11449.42 54.42 56823.27 88888.00 2018-04-25 16:05:14.407 115 11449.48 54.41 56823.29 88888.00 2018-04-25 16:05:14.907 115 11449.43 54.35 56823.29 88888.00 2018-04-25 16:05:15.407 115 11449.41 54.37 56823.29 88888.00 2018-04-25 16:05:15.907 115 11449.42 54.40 56823.33 88888.00 2018-04-25 16:05:16.407 115 11449.43 54.40 56823.38 88888.00 2018-04-25 16:05:16.907 115 11449.36 54.37 56823.34 88888.00 2018-04-25 16:05:17.407 115 11449.35 54.36 56823.32 88888.00 2018-04-25 16:05:17.907 115 11449.36 54.30 56823.35 88888.00 2018-04-25 16:05:18.407 115 11449.27 54.26 56823.32 88888.00 2018-04-25 16:05:18.907 115 11449.34 54.26 56823.39 88888.00 2018-04-25 16:05:19.407 115 11449.42 54.26 56823.40 88888.00 2018-04-25 16:05:19.907 115 11449.34 54.24 56823.33 88888.00 2018-04-25 16:05:20.407 115 11449.27 54.23 56823.32 88888.00 2018-04-25 16:05:20.907 115 11449.34 54.23 56823.33 88888.00 2018-04-25 16:05:21.907 115 11449.34 54.23 56823.35 88888.00 2018-04-25 16:05:22.407 115 11449.36 54.27 56823.40 88888.00 2018-04-25 16:05:22.907 115 11449.35 54.24 56823.40 88888.00 2018-04-25 16:05:23.407 115 11449.31 54.16 56823.38 88888.00 2018-04-25 16:05:23.907 115 11449.36 54.19 56823.39 88888.00 2018-04-25 16:05:24.407 115 11449.38 54.22 56823.36 88888.00 2018-04-25 16:05:24.907 115 11449.32 54.20 56823.33 88888.00 2018-04-25 16:05:25.407 115 11449.31 54.20 56823.36 88888.00 2018-04-25 16:05:25.907 115 11449.33 54.21 56823.38 88888.00 2018-04-25 16:05:26.407 115 11449.27 54.22 56823.29 88888.00 2018-04-25 16:05:26.907 115 11449.21 54.24 56823.34 88888.00 2018-04-25 16:05:27.407 115 11449.25 54.19 56823.38 88888.00 2018-04-25 16:05:27.907 115 11449.28 54.22 56823.33 88888.00 2018-04-25 16:05:28.407 115 11449.27 54.23 56823.33 88888.00 2018-04-25 16:05:28.907 115 11449.31 54.23 56823.31 88888.00 2018-04-25 16:05:29.407 115 11449.32 54.22 56823.32 88888.00 2018-04-25 16:05:29.907 115 11449.29 54.22 56823.35 88888.00 2018-04-25 16:05:30.407 115 11449.28 54.19 56823.32 88888.00 2018-04-25 16:05:30.907 115 11449.31 54.16 56823.33 88888.00 2018-04-25 16:05:31.907 115 11449.34 54.17 56823.31 88888.00 2018-04-25 16:05:32.407 115 11449.34 54.16 56823.38 88888.00 2018-04-25 16:05:32.907 115 11449.28 54.17 56823.34 88888.00 2018-04-25 16:05:33.407 115 11449.25 54.27 56823.38 88888.00 2018-04-25 16:05:33.907 115 11449.33 54.22 56823.38 88888.00 2018-04-25 16:05:34.407 115 11449.35 54.21 56823.33 88888.00 2018-04-25 16:05:34.907 115 11449.33 54.22 56823.34 88888.00 2018-04-25 16:05:35.407 115 11449.28 54.23 56823.34 88888.00 2018-04-25 16:05:35.907 115 11449.21 54.22 56823.36 88888.00 2018-04-25 16:05:36.407 115 11449.25 54.23 56823.38 88888.00 2018-04-25 16:05:36.907 115 11449.32 54.21 56823.36 88888.00 2018-04-25 16:05:37.407 115 11449.31 54.20 56823.39 88888.00 2018-04-25 16:05:37.907 115 11449.21 54.21 56823.40 88888.00 2018-04-25 16:05:38.407 115 11449.29 54.20 56823.33 88888.00 2018-04-25 16:05:38.907 115 11449.29 54.21 56823.35 88888.00 2018-04-25 16:05:39.907 115 11449.22 54.28 56823.48 88888.00 2018-04-25 16:05:40.407 115 11449.24 54.26 56823.44 88888.00 2018-04-25 16:05:40.907 115 11449.19 54.23 56823.47 88888.00 2018-04-25 16:05:41.407 115 11449.17 54.20 56823.51 88888.00 2018-04-25 16:05:41.907 115 11449.19 54.20 56823.54 88888.00 2018-04-25 16:05:42.407 115 11449.15 54.20 56823.58 88888.00 2018-04-25 16:05:42.907 115 11449.17 54.21 56823.57 88888.00 2018-04-25 16:05:43.407 115 11449.17 54.21 56823.64 88888.00 2018-04-25 16:05:43.907 115 11449.14 54.19 56823.60 88888.00 2018-04-25 16:05:44.407 115 11449.18 54.19 56823.57 88888.00 2018-04-25 16:05:44.907 115 11449.19 54.23 56823.60 88888.00 2018-04-25 16:05:45.407 115 11449.06 54.21 56823.61 88888.00 2018-04-25 16:05:45.907 115 11449.05 54.17 56823.60 88888.00 2018-04-25 16:05:46.407 115 11449.11 54.21 56823.63 88888.00 2018-04-25 16:05:46.907 115 11449.10 54.20 56823.64 88888.00 2018-04-25 16:05:47.407 115 11449.06 54.17 56823.58 88888.00 2018-04-25 16:05:47.907 115 11449.08 54.20 56823.59 88888.00 2018-04-25 16:05:48.407 115 11449.08 54.20 56823.60 88888.00 2018-04-25 16:05:48.907 115 11449.03 54.20 56823.63 88888.00 2018-04-25 16:05:49.407 115 11449.04 54.26 56823.65 88888.00 2018-04-25 16:05:49.907 115 11449.11 54.24 56823.59 88888.00 2018-04-25 16:05:50.407 115 11449.07 54.22 56823.58 88888.00 2018-04-25 16:05:50.907 115 11449.12 54.21 56823.60 88888.00 2018-04-25 16:05:51.407 115 11449.12 54.16 56823.59 88888.00 2018-04-25 16:05:51.907 115 11449.08 54.11 56823.55 88888.00 2018-04-25 16:05:52.407 115 11449.04 54.13 56823.60 88888.00 2018-04-25 16:05:52.907 115 11449.10 54.14 56823.64 88888.00 2018-04-25 16:05:53.407 115 11449.07 54.06 56823.63 88888.00 2018-04-25 16:05:53.907 115 11449.12 54.09 56823.64 88888.00 2018-04-25 16:05:54.407 115 11449.11 54.13 56823.60 88888.00 2018-04-25 16:05:54.907 115 11449.10 54.14 56823.59 88888.00 2018-04-25 16:05:55.407 115 11449.08 54.15 56823.57 88888.00 2018-04-25 16:05:55.907 115 11449.14 54.13 56823.59 88888.00 2018-04-25 16:05:56.407 115 11449.21 54.03 56823.52 88888.00 2018-04-25 16:05:56.907 115 11449.19 54.01 56823.45 88888.00 2018-04-25 16:05:57.407 115 11449.24 54.03 56823.46 88888.00 2018-04-25 16:05:57.907 115 11449.21 54.02 56823.46 88888.00 2018-04-25 16:05:58.407 115 11449.19 54.01 56823.47 88888.00 2018-04-25 16:05:58.907 115 11449.26 53.99 56823.51 88888.00 2018-04-25 16:05:59.407 115 11449.33 53.96 56823.51 88888.00 2018-04-25 16:05:59.907 115 11449.25 53.97 56823.48 88888.00 2018-04-25 16:06:00.407 115 11449.17 53.97 56823.47 88888.00 2018-04-25 16:06:00.907 115 11449.24 54.01 56823.41 88888.00 2018-04-25 16:06:01.407 115 11449.21 54.00 56823.41 88888.00 2018-04-25 16:06:01.907 115 11449.20 53.94 56823.40 88888.00 2018-04-25 16:06:02.407 115 11449.27 53.79 56823.35 88888.00 2018-04-25 16:06:03.407 115 11449.24 53.76 56823.33 88888.00 2018-04-25 16:06:03.907 115 11449.26 53.74 56823.28 88888.00 2018-04-25 16:06:04.407 115 11449.27 53.73 56823.31 88888.00 2018-04-25 16:06:04.907 115 11449.25 53.75 56823.31 88888.00 2018-04-25 16:06:05.407 115 11449.27 53.75 56823.27 88888.00 2018-04-25 16:06:05.907 115 11449.26 53.76 56823.27 88888.00 2018-04-25 16:06:06.407 115 11449.22 53.75 56823.31 88888.00 2018-04-25 16:06:06.907 115 11449.25 53.73 56823.29 88888.00 2018-04-25 16:06:07.407 115 11449.25 53.73 56823.23 88888.00 2018-04-25 16:06:07.907 115 11449.18 53.73 56823.28 88888.00 2018-04-25 16:06:08.407 115 11449.19 53.72 56823.27 88888.00 2018-04-25 16:06:08.907 115 11449.27 53.70 56823.27 88888.00 2018-04-25 16:06:09.407 115 11449.21 53.69 56823.22 88888.00 2018-04-25 16:06:09.907 115 11449.18 53.76 56823.29 88888.00 2018-04-25 16:06:10.407 115 11449.15 53.77 56823.29 88888.00 2018-04-25 16:06:10.907 115 11449.11 53.79 56823.26 88888.00 2018-04-25 16:06:11.407 115 11449.14 53.83 56823.31 88888.00 2018-04-25 16:06:11.907 115 11449.15 53.82 56823.33 88888.00 2018-04-25 16:06:12.407 115 11449.11 53.74 56823.35 88888.00 2018-04-25 16:06:13.407 115 11449.10 53.75 56823.36 88888.00 2018-04-25 16:06:13.907 115 11449.14 53.76 56823.39 88888.00 2018-04-25 16:06:14.407 115 11449.13 53.77 56823.42 88888.00 2018-04-25 16:06:14.907 115 11449.08 53.77 56823.47 88888.00 2018-04-25 16:06:15.407 115 11449.11 53.73 56823.51 88888.00 2018-04-25 16:06:15.907 115 11449.04 53.77 56823.52 88888.00 2018-04-25 16:06:16.407 115 11449.04 53.80 56823.51 88888.00 2018-04-25 16:06:16.907 115 11449.04 53.79 56823.57 88888.00 2018-04-25 16:06:17.407 115 11449.00 53.76 56823.59 88888.00 2018-04-25 16:06:17.907 115 11449.04 53.79 56823.54 88888.00 2018-04-25 16:06:18.407 115 11449.06 53.82 56823.60 88888.00 2018-04-25 16:06:18.907 115 11449.05 53.80 56823.63 88888.00 2018-04-25 16:06:19.407 115 11449.07 53.76 56823.66 88888.00 2018-04-25 16:06:19.907 115 11449.07 53.81 56823.71 88888.00 2018-04-25 16:06:20.407 115 11449.03 53.80 56823.74 88888.00 2018-04-25 16:06:20.907 115 11449.03 53.83 56823.79 88888.00 2018-04-25 16:06:21.407 115 11449.03 53.85 56823.80 88888.00 2018-04-25 16:06:21.907 115 11448.98 53.85 56823.83 88888.00 2018-04-25 16:06:22.407 115 11449.01 53.86 56823.79 88888.00 2018-04-25 16:06:22.907 115 11449.06 53.83 56823.89 88888.00 2018-04-25 16:06:23.407 115 11449.00 53.80 56823.90 88888.00 2018-04-25 16:06:23.907 115 11448.89 53.77 56823.83 88888.00 2018-04-25 16:06:24.407 115 11448.97 53.82 56823.82 88888.00 2018-04-25 16:06:24.907 115 11449.05 53.81 56823.78 88888.00 2018-04-25 16:06:25.407 115 11448.93 53.82 56823.80 88888.00 2018-04-25 16:06:25.907 115 11448.93 53.81 56823.82 88888.00 2018-04-25 16:06:26.407 115 11448.96 53.79 56823.85 88888.00 2018-04-25 16:06:26.907 115 11448.91 53.80 56823.89 88888.00 2018-04-25 16:06:27.407 115 11448.93 53.79 56823.86 88888.00 2018-04-25 16:06:27.907 115 11448.96 53.75 56823.84 88888.00 2018-04-25 16:06:28.407 115 11448.97 53.74 56823.86 88888.00 2018-04-25 16:06:28.907 115 11448.94 53.74 56823.87 88888.00 2018-04-25 16:06:29.407 115 11448.94 53.74 56823.89 88888.00 2018-04-25 16:06:29.907 115 11448.93 53.73 56823.84 88888.00 2018-04-25 16:06:30.407 115 11448.90 53.72 56823.80 88888.00 2018-04-25 16:06:30.907 115 11449.00 53.70 56823.77 88888.00 2018-04-25 16:06:31.407 115 11449.01 53.68 56823.80 88888.00 2018-04-25 16:06:31.907 115 11448.96 53.65 56823.78 88888.00 2018-04-25 16:06:32.407 115 11448.99 53.62 56823.79 88888.00 2018-04-25 16:06:32.907 115 11448.97 53.61 56823.74 88888.00 2018-04-25 16:06:33.407 115 11448.94 53.55 56823.70 88888.00 2018-04-25 16:06:33.907 115 11448.96 53.56 56823.68 88888.00 2018-04-25 16:06:34.407 115 11449.01 53.54 56823.65 88888.00 2018-04-25 16:06:34.907 115 11449.00 53.51 56823.60 88888.00 2018-04-25 16:06:35.407 115 11448.99 53.51 56823.58 88888.00 2018-04-25 16:06:35.907 115 11449.05 53.49 56823.55 88888.00 2018-04-25 16:06:36.407 115 11449.00 53.47 56823.57 88888.00 2018-04-25 16:06:36.907 115 11448.94 53.47 56823.48 88888.00 2018-04-25 16:06:37.407 115 11448.93 53.48 56823.42 88888.00 2018-04-25 16:06:37.907 115 11448.93 53.40 56823.40 88888.00 2018-04-25 16:06:38.407 115 11448.96 53.39 56823.42 88888.00 2018-04-25 16:06:38.907 115 11448.99 53.42 56823.41 88888.00 2018-04-25 16:06:39.407 115 11449.01 53.39 56823.41 88888.00 2018-04-25 16:06:39.907 115 11448.97 53.38 56823.38 88888.00 2018-04-25 16:06:40.407 115 11448.98 53.42 56823.44 88888.00 2018-04-25 16:06:40.907 115 11449.00 53.40 56823.36 88888.00 2018-04-25 16:06:41.407 115 11448.97 53.36 56823.36 88888.00 2018-04-25 16:06:41.907 115 11448.99 53.35 56823.31 88888.00 2018-04-25 16:06:42.407 115 11449.00 53.33 56823.31 88888.00 2018-04-25 16:06:42.907 115 11448.90 53.31 56823.26 88888.00 2018-04-25 16:06:43.407 115 11448.91 53.35 56823.25 88888.00 2018-04-25 16:06:43.907 115 11449.01 53.34 56823.25 88888.00 2018-04-25 16:06:44.407 115 11448.98 53.32 56823.25 88888.00 2018-04-25 16:06:44.907 115 11448.94 53.33 56823.19 88888.00 2018-04-25 16:06:45.407 115 11448.96 53.36 56823.13 88888.00 2018-04-25 16:06:45.907 115 11448.89 53.32 56823.13 88888.00 2018-04-25 16:06:46.407 115 11448.92 53.28 56823.14 88888.00 2018-04-25 16:06:46.907 115 11449.06 53.25 56823.19 88888.00 2018-04-25 16:06:47.407 115 11449.07 53.26 56823.18 88888.00 2018-04-25 16:06:47.907 115 11448.99 53.24 56823.14 88888.00 2018-04-25 16:06:48.407 115 11449.01 53.27 56823.18 88888.00 2018-04-25 16:06:48.907 115 11449.00 53.24 56823.19 88888.00 2018-04-25 16:06:49.407 115 11448.90 53.24 56823.21 88888.00 2018-04-25 16:06:49.907 115 11448.94 53.25 56823.23 88888.00 2018-04-25 16:06:50.407 115 11448.99 53.22 56823.28 88888.00 2018-04-25 16:06:50.907 115 11448.94 53.22 56823.31 88888.00 2018-04-25 16:06:51.407 115 11448.90 53.24 56823.32 88888.00 2018-04-25 16:06:51.907 115 11448.93 53.21 56823.35 88888.00 2018-04-25 16:06:52.407 115 11448.94 53.20 56823.32 88888.00 2018-04-25 16:06:52.907 115 11448.93 53.21 56823.38 88888.00 2018-04-25 16:06:53.408 115 11448.97 53.22 56823.42 88888.00 2018-04-25 16:06:53.908 115 11448.94 53.19 56823.36 88888.00 2018-04-25 16:06:54.908 115 11448.94 53.17 56823.41 88888.00 2018-04-25 16:06:55.408 115 11448.91 53.20 56823.47 88888.00 2018-04-25 16:06:55.908 115 11448.87 53.24 56823.50 88888.00 2018-04-25 16:06:56.408 115 11448.91 53.24 56823.51 88888.00 2018-04-25 16:06:56.908 115 11448.85 53.18 56823.60 88888.00 2018-04-25 16:06:57.408 115 11448.78 53.22 56823.65 88888.00 2018-04-25 16:06:57.908 115 11448.85 53.25 56823.66 88888.00 2018-04-25 16:06:58.408 115 11448.91 53.25 56823.72 88888.00 2018-04-25 16:06:58.908 115 11448.87 53.20 56823.77 88888.00 2018-04-25 16:06:59.408 115 11448.87 53.21 56823.78 88888.00 2018-04-25 16:06:59.908 115 11448.85 53.20 56823.79 88888.00 2018-04-25 16:07:00.408 115 11448.78 53.22 56823.83 88888.00 2018-04-25 16:07:00.908 115 11448.76 53.27 56823.90 88888.00 2018-04-25 16:07:01.408 115 11448.73 53.29 56823.92 88888.00 2018-04-25 16:07:01.908 115 11448.76 53.28 56823.91 88888.00 2018-04-25 16:07:02.908 115 11448.80 53.28 56824.03 88888.00 2018-04-25 16:07:03.408 115 11448.80 53.26 56824.04 88888.00 2018-04-25 16:07:03.908 115 11448.77 53.31 56824.03 88888.00 2018-04-25 16:07:04.408 115 11448.77 53.32 56824.03 88888.00 2018-04-25 16:07:04.908 115 11448.76 53.28 56824.06 88888.00 2018-04-25 16:07:05.408 115 11448.71 53.29 56824.06 88888.00 2018-04-25 16:07:05.908 115 11448.72 53.33 56824.13 88888.00 2018-04-25 16:07:06.408 115 11448.78 53.31 56824.15 88888.00 2018-04-25 16:07:06.908 115 11448.77 53.27 56824.13 88888.00 2018-04-25 16:07:07.408 115 11448.82 53.26 56824.17 88888.00 2018-04-25 16:07:07.908 115 11448.80 53.24 56824.16 88888.00 2018-04-25 16:07:08.408 115 11448.72 53.27 56824.17 88888.00 2018-04-25 16:07:08.908 115 11448.77 53.31 56824.18 88888.00 2018-04-25 16:07:09.408 115 11448.83 53.28 56824.13 88888.00 2018-04-25 16:07:09.908 115 11448.82 53.28 56824.19 88888.00 2018-04-25 16:07:10.408 115 11448.80 53.25 56824.21 88888.00 2018-04-25 16:07:10.908 115 11448.85 53.28 56824.19 88888.00 2018-04-25 16:07:11.408 115 11448.82 53.22 56824.21 88888.00 2018-04-25 16:07:11.908 115 11448.76 53.20 56824.19 88888.00 2018-04-25 16:07:12.408 115 11448.82 53.22 56824.29 88888.00 2018-04-25 16:07:12.908 115 11448.86 53.18 56824.32 88888.00 2018-04-25 16:07:13.408 115 11448.78 53.15 56824.23 88888.00 2018-04-25 16:07:13.908 115 11448.84 53.17 56824.18 88888.00 2018-04-25 16:07:14.408 115 11448.87 53.13 56824.16 88888.00 2018-04-25 16:07:14.908 115 11448.78 53.12 56824.15 88888.00 2018-04-25 16:07:15.408 115 11448.79 53.13 56824.17 88888.00 2018-04-25 16:07:15.908 115 11448.83 53.14 56824.21 88888.00 2018-04-25 16:07:16.408 115 11448.76 53.17 56824.18 88888.00 2018-04-25 16:07:16.908 115 11448.78 53.13 56824.11 88888.00 2018-04-25 16:07:17.408 115 11448.80 53.09 56824.08 88888.00 2018-04-25 16:07:17.908 115 11448.77 53.06 56824.05 88888.00 2018-04-25 16:07:18.408 115 11448.76 53.05 56824.04 88888.00 2018-04-25 16:07:18.908 115 11448.79 53.06 56824.03 88888.00 2018-04-25 16:07:19.408 115 11448.82 53.04 56823.98 88888.00 2018-04-25 16:07:19.908 115 11448.78 52.99 56823.95 88888.00 2018-04-25 16:07:20.408 115 11448.79 52.97 56823.92 88888.00 2018-04-25 16:07:20.908 115 11448.78 52.94 56823.90 88888.00 2018-04-25 16:07:21.408 115 11448.77 52.93 56823.89 88888.00 2018-04-25 16:07:21.908 115 11448.82 52.95 56823.89 88888.00 2018-04-25 16:07:22.408 115 11448.77 52.93 56823.78 88888.00 2018-04-25 16:07:22.908 115 11448.80 52.88 56823.73 88888.00 2018-04-25 16:07:23.408 115 11448.84 52.88 56823.71 88888.00 2018-04-25 16:07:23.908 115 11448.84 52.86 56823.67 88888.00 2018-04-25 16:07:24.408 115 11448.71 52.85 56823.64 88888.00 2018-04-25 16:07:24.908 115 11448.73 52.84 56823.63 88888.00 2018-04-25 16:07:25.408 115 11448.72 52.78 56823.60 88888.00 2018-04-25 16:07:25.908 115 11448.69 52.73 56823.58 88888.00 2018-04-25 16:07:26.408 115 11448.66 52.77 56823.52 88888.00 2018-04-25 16:07:26.908 115 11448.69 52.80 56823.51 88888.00 2018-04-25 16:07:27.408 115 11448.64 52.78 56823.51 88888.00 2018-04-25 16:07:27.908 115 11448.58 52.75 56823.47 88888.00 2018-04-25 16:07:28.408 115 11448.65 52.74 56823.46 88888.00 2018-04-25 16:07:28.908 115 11448.68 52.72 56823.41 88888.00 2018-04-25 16:07:29.408 115 11448.62 52.71 56823.42 88888.00 2018-04-25 16:07:29.908 115 11448.68 52.75 56823.44 88888.00 2018-04-25 16:07:30.408 115 11448.75 52.74 56823.47 88888.00 2018-04-25 16:07:30.908 115 11448.68 52.70 56823.36 88888.00 2018-04-25 16:07:31.408 115 11448.69 52.71 56823.34 88888.00 2018-04-25 16:07:31.908 115 11448.71 52.64 56823.33 88888.00 2018-04-25 16:07:32.408 115 11448.69 52.64 56823.40 88888.00 2018-04-25 16:07:32.908 115 11448.68 52.68 56823.33 88888.00 2018-04-25 16:07:33.408 115 11448.77 52.71 56823.27 88888.00 2018-04-25 16:07:33.908 115 11448.69 52.68 56823.23 88888.00 2018-04-25 16:07:34.408 115 11448.62 52.67 56823.23 88888.00 2018-04-25 16:07:34.908 115 11448.73 52.66 56823.21 88888.00 2018-04-25 16:07:35.408 115 11448.73 52.68 56823.26 88888.00 2018-04-25 16:07:35.908 115 11448.69 52.68 56823.27 88888.00 2018-04-25 16:07:36.408 115 11448.72 52.70 56823.31 88888.00 2018-04-25 16:07:36.908 115 11448.66 52.66 56823.31 88888.00 2018-04-25 16:07:37.408 115 11448.58 52.66 56823.36 88888.00 2018-04-25 16:07:37.908 115 11448.63 52.70 56823.40 88888.00 2018-04-25 16:07:38.408 115 11448.68 52.65 56823.41 88888.00 2018-04-25 16:07:38.908 115 11448.65 52.63 56823.44 88888.00 2018-04-25 16:07:39.408 115 11448.59 52.65 56823.46 88888.00 2018-04-25 16:07:39.908 115 11448.58 52.66 56823.50 88888.00 2018-04-25 16:07:40.408 115 11448.61 52.68 56823.58 88888.00 2018-04-25 16:07:40.908 115 11448.61 52.71 56823.59 88888.00 2018-04-25 16:07:41.408 115 11448.64 52.73 56823.60 88888.00 2018-04-25 16:07:41.908 115 11448.59 52.67 56823.66 88888.00 2018-04-25 16:07:42.408 115 11448.61 52.71 56823.72 88888.00 2018-04-25 16:07:42.908 115 11448.66 52.73 56823.77 88888.00 2018-04-25 16:07:43.408 115 11448.62 52.74 56823.83 88888.00 2018-04-25 16:07:43.908 115 11448.59 52.79 56823.85 88888.00 2018-04-25 16:07:44.408 115 11448.59 52.81 56823.92 88888.00 2018-04-25 16:07:44.908 115 11448.61 52.75 56824.02 88888.00 2018-04-25 16:07:45.408 115 11448.57 52.73 56824.06 88888.00 2018-04-25 16:07:45.908 115 11448.56 52.78 56824.10 88888.00 2018-04-25 16:07:46.408 115 11448.52 52.77 56824.09 88888.00 2018-04-25 16:07:46.908 115 11448.47 52.79 56824.15 88888.00 2018-04-25 16:07:47.408 115 11448.50 52.81 56824.21 88888.00 2018-04-25 16:07:47.908 115 11448.58 52.80 56824.30 88888.00 2018-04-25 16:07:48.408 115 11448.56 52.80 56824.40 88888.00 2018-04-25 16:07:48.908 115 11448.52 52.85 56824.40 88888.00 2018-04-25 16:07:49.408 115 11448.51 52.83 56824.45 88888.00 2018-04-25 16:07:49.908 115 11448.44 52.80 56824.51 88888.00 2018-04-25 16:07:50.408 115 11448.45 52.84 56824.51 88888.00 2018-04-25 16:07:50.908 115 11448.50 52.81 56824.55 88888.00 2018-04-25 16:07:51.408 115 11448.48 52.78 56824.53 88888.00 2018-04-25 16:07:51.908 115 11448.43 52.78 56824.54 88888.00 2018-04-25 16:07:52.408 115 11448.44 52.80 56824.68 88888.00 2018-04-25 16:07:52.908 115 11448.34 52.77 56824.74 88888.00 2018-04-25 16:07:53.408 115 11448.33 52.75 56824.73 88888.00 2018-04-25 16:07:53.908 115 11448.35 52.80 56824.75 88888.00 2018-04-25 16:07:54.408 115 11448.36 52.80 56824.79 88888.00 2018-04-25 16:07:54.908 115 11448.30 52.77 56824.77 88888.00 2018-04-25 16:07:55.408 115 11448.31 52.77 56824.79 88888.00 2018-04-25 16:07:55.908 115 11448.33 52.75 56824.83 88888.00 2018-04-25 16:07:56.408 115 11448.23 52.73 56824.86 88888.00 2018-04-25 16:07:56.908 115 11448.28 52.73 56824.85 88888.00 2018-04-25 16:07:57.408 115 11448.26 52.71 56824.86 88888.00 2018-04-25 16:07:57.908 115 11448.22 52.71 56824.85 88888.00 2018-04-25 16:07:58.408 115 11448.24 52.73 56824.82 88888.00 2018-04-25 16:07:58.908 115 11448.26 52.70 56824.80 88888.00 2018-04-25 16:07:59.408 115 11448.21 52.61 56824.76 88888.00 2018-04-25 16:07:59.908 115 11448.26 52.66 56824.82 88888.00 2018-04-25 16:08:00.408 115 11448.26 52.66 56824.79 88888.00 2018-04-25 16:08:00.908 115 11448.15 52.66 56824.76 88888.00 2018-04-25 16:08:01.408 115 11448.08 52.66 56824.75 88888.00 2018-04-25 16:08:01.908 115 11448.13 52.61 56824.79 88888.00 2018-04-25 16:08:02.408 115 11448.14 52.56 56824.77 88888.00 2018-04-25 16:08:02.908 115 11448.13 52.52 56824.73 88888.00 2018-04-25 16:08:03.408 115 11448.17 52.47 56824.74 88888.00 2018-04-25 16:08:03.908 115 11448.15 52.47 56824.68 88888.00 2018-04-25 16:08:04.408 115 11448.09 52.47 56824.64 88888.00 2018-04-25 16:08:04.908 115 11448.15 52.49 56824.60 88888.00 2018-04-25 16:08:05.408 115 11448.11 52.46 56824.54 88888.00 2018-04-25 16:08:05.908 115 11448.14 52.40 56824.48 88888.00 2018-04-25 16:08:06.408 115 11448.15 52.38 56824.54 88888.00 2018-04-25 16:08:06.908 115 11448.19 52.39 56824.48 88888.00 2018-04-25 16:08:08.408 115 11448.11 52.36 56824.36 88888.00 2018-04-25 16:08:08.908 115 11448.07 52.32 56824.27 88888.00 2018-04-25 16:08:09.408 115 11448.07 52.32 56824.22 88888.00 2018-04-25 16:08:09.908 115 11448.13 52.34 56824.23 88888.00 2018-04-25 16:08:10.408 115 11448.13 52.32 56824.18 88888.00 2018-04-25 16:08:10.908 115 11448.11 52.33 56824.21 88888.00 2018-04-25 16:08:11.408 115 11448.17 52.36 56824.24 88888.00 2018-04-25 16:08:11.908 115 11448.16 52.30 56824.19 88888.00 2018-04-25 16:08:12.408 115 11448.09 52.29 56824.17 88888.00 2018-04-25 16:08:12.908 115 11448.16 52.31 56824.09 88888.00 2018-04-25 16:08:13.408 115 11448.14 52.31 56824.04 88888.00 2018-04-25 16:08:13.908 115 11448.11 52.30 56824.00 88888.00 2018-04-25 16:08:14.408 115 11448.14 52.33 56824.06 88888.00 2018-04-25 16:08:14.908 115 11448.19 52.34 56824.10 88888.00 2018-04-25 16:08:15.408 115 11448.08 52.29 56824.08 88888.00 2018-04-25 16:08:15.908 115 11448.09 52.29 56824.13 88888.00 2018-04-25 16:08:16.408 115 11448.17 52.34 56824.12 88888.00 2018-04-25 16:08:16.908 115 11448.17 52.44 56824.06 88888.00 2018-04-25 16:08:17.408 115 11448.16 52.44 56824.03 88888.00 2018-04-25 16:08:17.908 115 11448.24 52.46 56824.05 88888.00 2018-04-25 16:08:18.408 115 11448.21 52.39 56824.06 88888.00 2018-04-25 16:08:18.908 115 11448.14 52.43 56824.06 88888.00 2018-04-25 16:08:19.408 115 11448.19 52.50 56824.04 88888.00 2018-04-25 16:08:19.908 115 11448.19 52.45 56824.05 88888.00 2018-04-25 16:08:20.408 115 11448.16 52.46 56824.10 88888.00 2018-04-25 16:08:20.908 115 11448.21 52.47 56824.09 88888.00 2018-04-25 16:08:21.408 115 11448.19 52.52 56824.13 88888.00 2018-04-25 16:08:21.908 115 11448.17 52.57 56824.13 88888.00 2018-04-25 16:08:22.408 115 11448.16 52.57 56824.15 88888.00 2018-04-25 16:08:22.908 115 11448.21 52.56 56824.21 88888.00 2018-04-25 16:08:23.408 115 11448.16 52.56 56824.27 88888.00 2018-04-25 16:08:23.908 115 11448.14 52.57 56824.28 88888.00 2018-04-25 16:08:24.408 115 11448.13 52.58 56824.32 88888.00 2018-04-25 16:08:24.908 115 11448.16 52.56 56824.37 88888.00 2018-04-25 16:08:25.408 115 11448.17 52.57 56824.37 88888.00 2018-04-25 16:08:25.908 115 11448.19 52.56 56824.31 88888.00 2018-04-25 16:08:26.408 115 11448.13 52.54 56824.36 88888.00 2018-04-25 16:08:26.908 115 11448.08 52.56 56824.38 88888.00 2018-04-25 16:08:27.408 115 11448.13 52.56 56824.44 88888.00 2018-04-25 16:08:27.908 115 11448.15 52.57 56824.47 88888.00 2018-04-25 16:08:28.408 115 11448.10 52.61 56824.50 88888.00 2018-04-25 16:08:28.908 115 11448.20 52.63 56824.56 88888.00 2018-04-25 16:08:29.408 115 11448.21 52.56 56824.62 88888.00 2018-04-25 16:08:29.908 115 11448.15 52.59 56824.69 88888.00 2018-04-25 16:08:30.408 115 11448.04 52.61 56824.74 88888.00 2018-04-25 16:08:30.908 115 11448.09 52.60 56824.72 88888.00 2018-04-25 16:08:31.408 115 11448.11 52.57 56824.70 88888.00 2018-04-25 16:08:31.908 115 11448.07 52.56 56824.76 88888.00 2018-04-25 16:08:32.408 115 11448.07 52.54 56824.77 88888.00 2018-04-25 16:08:32.908 115 11448.06 52.50 56824.83 88888.00 2018-04-25 16:08:33.408 115 11448.02 52.54 56824.87 88888.00 2018-04-25 16:08:33.908 115 11448.09 52.53 56824.86 88888.00 2018-04-25 16:08:34.408 115 11448.01 52.51 56824.88 88888.00 2018-04-25 16:08:34.908 115 11447.95 52.56 56824.90 88888.00 2018-04-25 16:08:35.408 115 11448.03 52.57 56824.90 88888.00 2018-04-25 16:08:35.908 115 11447.96 52.50 56824.88 88888.00 2018-04-25 16:08:36.408 115 11447.85 52.50 56824.92 88888.00 2018-04-25 16:08:36.908 115 11447.87 52.56 56825.02 88888.00 2018-04-25 16:08:37.408 115 11447.88 52.53 56825.05 88888.00 2018-04-25 16:08:37.908 115 11447.85 52.49 56825.08 88888.00 2018-04-25 16:08:38.408 115 11447.80 52.44 56825.05 88888.00 2018-04-25 16:08:38.908 115 11447.86 52.38 56825.01 88888.00 2018-04-25 16:08:39.408 115 11447.72 52.34 56824.96 88888.00 2018-04-25 16:08:39.908 115 11447.74 52.38 56825.04 88888.00 2018-04-25 16:08:40.408 115 11447.78 52.38 56825.07 88888.00 2018-04-25 16:08:40.908 115 11447.68 52.40 56825.12 88888.00 2018-04-25 16:08:41.408 115 11447.66 52.39 56825.11 88888.00 2018-04-25 16:08:41.908 115 11447.74 52.36 56825.09 88888.00 2018-04-25 16:08:42.408 115 11447.68 52.37 56825.12 88888.00 2018-04-25 16:08:42.908 115 11447.64 52.33 56825.12 88888.00 2018-04-25 16:08:43.408 115 11447.69 52.37 56825.12 88888.00 2018-04-25 16:08:43.908 115 11447.65 52.33 56825.04 88888.00 2018-04-25 16:08:44.408 115 11447.61 52.32 56825.02 88888.00 2018-04-25 16:08:44.908 115 11447.66 52.31 56825.06 88888.00 2018-04-25 16:08:45.408 115 11447.64 52.29 56825.06 88888.00 2018-04-25 16:08:45.908 115 11447.52 52.31 56825.06 88888.00 2018-04-25 16:08:46.408 115 11447.57 52.33 56825.11 88888.00 2018-04-25 16:08:46.908 115 11447.57 52.30 56825.08 88888.00 2018-04-25 16:08:47.408 115 11447.50 52.30 56825.12 88888.00 2018-04-25 16:08:47.908 115 11447.48 52.34 56825.13 88888.00 2018-04-25 16:08:48.408 115 11447.55 52.36 56825.14 88888.00 2018-04-25 16:08:48.908 115 11447.52 52.29 56825.08 88888.00 2018-04-25 16:08:49.408 115 11447.50 52.27 56825.07 88888.00 2018-04-25 16:08:49.908 115 11447.55 52.27 56825.08 88888.00 2018-04-25 16:08:50.408 115 11447.50 52.23 56825.08 88888.00 2018-04-25 16:08:50.908 115 11447.51 52.25 56825.06 88888.00 2018-04-25 16:08:51.408 115 11447.54 52.30 56825.06 88888.00 2018-04-25 16:08:51.908 115 11447.50 52.31 56825.09 88888.00 2018-04-25 16:08:52.408 115 11447.46 52.33 56825.17 88888.00 2018-04-25 16:08:52.908 115 11447.51 52.36 56825.12 88888.00 2018-04-25 16:08:53.408 115 11447.53 52.29 56825.12 88888.00 2018-04-25 16:08:53.908 115 11447.50 52.29 56825.18 88888.00 2018-04-25 16:08:54.408 115 11447.58 52.30 56825.17 88888.00 2018-04-25 16:08:54.908 115 11447.58 52.30 56825.18 88888.00 2018-04-25 16:08:55.408 115 11447.50 52.30 56825.21 88888.00 2018-04-25 16:08:55.908 115 11447.55 52.33 56825.22 88888.00 2018-04-25 16:08:56.408 115 11447.59 52.32 56825.24 88888.00 2018-04-25 16:08:56.908 115 11447.55 52.27 56825.18 88888.00 2018-04-25 16:08:57.408 115 11447.59 52.29 56825.18 88888.00 2018-04-25 16:08:57.908 115 11447.67 52.30 56825.17 88888.00 2018-04-25 16:08:58.408 115 11447.62 52.30 56825.18 88888.00 2018-04-25 16:08:58.908 115 11447.58 52.29 56825.21 88888.00 2018-04-25 16:08:59.408 115 11447.68 52.31 56825.18 88888.00 2018-04-25 16:08:59.908 115 11447.62 52.31 56825.13 88888.00 2018-04-25 16:09:00.408 115 11447.52 52.34 56825.15 88888.00 2018-04-25 16:09:00.908 115 11447.61 52.36 56825.20 88888.00 2018-04-25 16:09:01.408 115 11447.59 52.26 56825.18 88888.00 2018-04-25 16:09:01.908 115 11447.58 52.24 56825.17 88888.00 2018-04-25 16:09:02.408 115 11447.65 52.26 56825.19 88888.00 2018-04-25 16:09:02.908 115 11447.61 52.26 56825.28 88888.00 2018-04-25 16:09:03.409 115 11447.58 52.27 56825.28 88888.00 2018-04-25 16:09:03.909 115 11447.57 52.29 56825.27 88888.00 2018-04-25 16:09:04.409 115 11447.66 52.25 56825.28 88888.00 2018-04-25 16:09:04.909 115 11447.54 52.20 56825.28 88888.00 2018-04-25 16:09:05.409 115 11447.54 52.19 56825.22 88888.00 2018-04-25 16:09:05.909 115 11447.64 52.19 56825.22 88888.00 2018-04-25 16:09:06.409 115 11447.55 52.20 56825.25 88888.00 2018-04-25 16:09:06.909 115 11447.50 52.19 56825.25 88888.00 2018-04-25 16:09:07.409 115 11447.55 52.17 56825.24 88888.00 2018-04-25 16:09:07.909 115 11447.55 52.16 56825.27 88888.00 2018-04-25 16:09:08.409 115 11447.52 52.16 56825.32 88888.00 2018-04-25 16:09:08.909 115 11447.53 52.16 56825.37 88888.00 2018-04-25 16:09:09.409 115 11447.57 52.15 56825.37 88888.00 2018-04-25 16:09:09.909 115 11447.50 52.13 56825.35 88888.00 2018-04-25 16:09:10.409 115 11447.57 52.13 56825.37 88888.00 2018-04-25 16:09:10.909 115 11447.53 52.15 56825.31 88888.00 2018-04-25 16:09:11.409 115 11447.51 52.11 56825.27 88888.00 2018-04-25 16:09:11.909 115 11447.53 52.15 56825.26 88888.00 2018-04-25 16:09:12.409 115 11447.48 52.16 56825.26 88888.00 2018-04-25 16:09:12.909 115 11447.47 52.15 56825.27 88888.00 2018-04-25 16:09:13.409 115 11447.54 52.15 56825.26 88888.00 2018-04-25 16:09:13.909 115 11447.57 52.12 56825.21 88888.00 2018-04-25 16:09:14.409 115 11447.53 52.05 56825.22 88888.00 2018-04-25 16:09:14.909 115 11447.52 52.06 56825.20 88888.00 2018-04-25 16:09:15.409 115 11447.57 52.06 56825.13 88888.00 2018-04-25 16:09:15.909 115 11447.53 52.06 56825.14 88888.00 2018-04-25 16:09:16.409 115 11447.50 52.09 56825.13 88888.00 2018-04-25 16:09:16.909 115 11447.54 52.08 56825.12 88888.00 2018-04-25 16:09:17.409 115 11447.47 52.04 56825.08 88888.00 2018-04-25 16:09:17.909 115 11447.45 52.06 56825.09 88888.00 2018-04-25 16:09:18.409 115 11447.50 52.05 56825.06 88888.00 2018-04-25 16:09:18.909 115 11447.39 52.00 56825.01 88888.00 2018-04-25 16:09:19.409 115 11447.36 51.96 56825.01 88888.00 2018-04-25 16:09:19.909 115 11447.38 51.93 56825.08 88888.00 2018-04-25 16:09:20.909 115 11447.38 51.92 56825.02 88888.00 2018-04-25 16:09:21.409 115 11447.41 51.96 56825.01 88888.00 2018-04-25 16:09:21.909 115 11447.47 51.92 56825.00 88888.00 2018-04-25 16:09:22.409 115 11447.38 51.89 56825.04 88888.00 2018-04-25 16:09:22.909 115 11447.33 51.84 56824.98 88888.00 2018-04-25 16:09:23.409 115 11447.38 51.77 56824.93 88888.00 2018-04-25 16:09:23.909 115 11447.34 51.72 56824.88 88888.00 2018-04-25 16:09:24.409 115 11447.34 51.72 56824.90 88888.00 2018-04-25 16:09:24.909 115 11447.43 51.75 56824.93 88888.00 2018-04-25 16:09:25.409 115 11447.36 51.66 56824.90 88888.00 2018-04-25 16:09:25.909 115 11447.30 51.62 56824.82 88888.00 2018-04-25 16:09:26.409 115 11447.31 51.64 56824.81 88888.00 2018-04-25 16:09:26.909 115 11447.29 51.62 56824.79 88888.00 2018-04-25 16:09:27.409 115 11447.29 51.64 56824.76 88888.00 2018-04-25 16:09:27.909 115 11447.31 51.64 56824.82 88888.00 2018-04-25 16:09:28.409 115 11447.29 51.62 56824.83 88888.00 2018-04-25 16:09:28.909 115 11447.27 51.65 56824.80 88888.00 2018-04-25 16:09:29.409 115 11447.27 51.69 56824.83 88888.00 2018-04-25 16:09:29.909 115 11447.29 51.71 56824.81 88888.00 2018-04-25 16:09:30.409 115 11447.22 51.66 56824.79 88888.00 2018-04-25 16:09:30.909 115 11447.19 51.66 56824.81 88888.00 2018-04-25 16:09:31.409 115 11447.22 51.66 56824.85 88888.00 2018-04-25 16:09:31.909 115 11447.19 51.63 56824.87 88888.00 2018-04-25 16:09:32.409 115 11447.19 51.63 56824.86 88888.00 2018-04-25 16:09:32.909 115 11447.23 51.59 56824.86 88888.00 2018-04-25 16:09:33.409 115 11447.22 51.56 56824.87 88888.00 2018-04-25 16:09:33.909 115 11447.16 51.54 56824.87 88888.00 2018-04-25 16:09:34.409 115 11447.19 51.57 56824.87 88888.00 2018-04-25 16:09:34.909 115 11447.18 51.58 56824.88 88888.00 2018-04-25 16:09:35.409 115 11447.13 51.59 56824.92 88888.00 2018-04-25 16:09:35.909 115 11447.22 51.59 56824.98 88888.00 2018-04-25 16:09:36.409 115 11447.20 51.61 56824.99 88888.00 2018-04-25 16:09:36.909 115 11447.19 51.59 56824.95 88888.00 2018-04-25 16:09:37.409 115 11447.26 51.64 56825.01 88888.00 2018-04-25 16:09:37.909 115 11447.25 51.68 56825.05 88888.00 2018-04-25 16:09:38.409 115 11447.24 51.66 56825.02 88888.00 2018-04-25 16:09:38.909 115 11447.31 51.64 56825.07 88888.00 2018-04-25 16:09:39.409 115 11447.38 51.65 56825.02 88888.00 2018-04-25 16:09:39.909 115 11447.29 51.65 56825.06 88888.00 2018-04-25 16:09:40.409 115 11447.25 51.68 56825.15 88888.00 2018-04-25 16:09:40.909 115 11447.33 51.77 56825.17 88888.00 2018-04-25 16:09:41.409 115 11447.29 51.74 56825.24 88888.00 2018-04-25 16:09:41.909 115 11447.25 51.74 56825.25 88888.00 2018-04-25 16:09:42.409 115 11447.34 51.81 56825.25 88888.00 2018-04-25 16:09:42.909 115 11447.33 51.79 56825.26 88888.00 2018-04-25 16:09:43.409 115 11447.31 51.76 56825.31 88888.00 2018-04-25 16:09:43.909 115 11447.37 51.75 56825.37 88888.00 2018-04-25 16:09:44.409 115 11447.38 51.75 56825.37 88888.00 2018-04-25 16:09:44.909 115 11447.34 51.79 56825.39 88888.00 2018-04-25 16:09:45.409 115 11447.39 51.85 56825.45 88888.00 2018-04-25 16:09:45.909 115 11447.38 51.84 56825.49 88888.00 2018-04-25 16:09:46.409 115 11447.37 51.83 56825.49 88888.00 2018-04-25 16:09:46.909 115 11447.38 51.82 56825.59 88888.00 2018-04-25 16:09:47.409 115 11447.38 51.82 56825.67 88888.00 2018-04-25 16:09:47.909 115 11447.33 51.82 56825.71 88888.00 2018-04-25 16:09:48.409 115 11447.31 51.85 56825.81 88888.00 2018-04-25 16:09:48.909 115 11447.34 51.84 56825.79 88888.00 2018-04-25 16:09:49.409 115 11447.31 51.83 56825.79 88888.00 2018-04-25 16:09:49.909 115 11447.29 51.84 56825.78 88888.00 2018-04-25 16:09:50.409 115 11447.37 51.86 56825.77 88888.00 2018-04-25 16:09:50.909 115 11447.32 51.90 56825.81 88888.00 2018-04-25 16:09:51.409 115 11447.31 51.88 56825.88 88888.00 2018-04-25 16:09:51.909 115 11447.39 51.88 56825.89 88888.00 2018-04-25 16:09:52.409 115 11447.29 51.86 56825.90 88888.00 2018-04-25 16:09:52.909 115 11447.29 51.83 56825.90 88888.00 2018-04-25 16:09:53.409 115 11447.24 51.83 56825.89 88888.00 2018-04-25 16:09:53.909 115 11447.24 51.79 56825.91 88888.00 2018-04-25 16:09:54.409 115 11447.16 51.81 56825.89 88888.00 2018-04-25 16:09:54.909 115 11447.23 51.81 56825.95 88888.00 2018-04-25 16:09:55.409 115 11447.29 51.82 56825.98 88888.00 2018-04-25 16:09:55.909 115 11447.22 51.81 56825.95 88888.00 2018-04-25 16:09:56.409 115 11447.17 51.74 56825.96 88888.00 2018-04-25 16:09:56.909 115 11447.22 51.71 56825.92 88888.00 2018-04-25 16:09:57.409 115 11447.16 51.70 56825.90 88888.00 2018-04-25 16:09:57.909 115 11447.15 51.70 56825.91 88888.00 2018-04-25 16:09:58.409 115 11447.16 51.69 56825.92 88888.00 2018-04-25 16:09:58.909 115 11447.11 51.66 56825.95 88888.00 2018-04-25 16:09:59.409 115 11447.06 51.68 56825.98 88888.00 2018-04-25 16:09:59.909 115 11447.09 51.65 56825.96 88888.00 2018-04-25 16:10:00.409 115 11447.08 51.61 56825.94 88888.00 2018-04-25 16:10:00.909 115 11447.04 51.61 56825.88 88888.00 2018-04-25 16:10:01.409 115 11447.06 51.64 56825.84 88888.00 2018-04-25 16:10:02.409 115 11447.01 51.54 56825.86 88888.00 2018-04-25 16:10:02.909 115 11447.02 51.57 56825.88 88888.00 2018-04-25 16:10:03.409 115 11447.08 51.63 56825.85 88888.00 2018-04-25 16:10:03.909 115 11447.04 51.58 56825.88 88888.00 2018-04-25 16:10:04.409 115 11446.99 51.59 56825.94 88888.00 2018-04-25 16:10:04.909 115 11447.04 51.56 56825.86 88888.00 2018-04-25 16:10:05.409 115 11447.02 51.54 56825.83 88888.00 2018-04-25 16:10:05.909 115 11447.03 51.57 56825.84 88888.00 2018-04-25 16:10:06.409 115 11447.10 51.61 56825.86 88888.00 2018-04-25 16:10:06.909 115 11447.01 51.56 56825.85 88888.00 2018-04-25 16:10:07.409 115 11446.95 51.55 56825.88 88888.00 2018-04-25 16:10:07.909 115 11446.99 51.55 56825.83 88888.00 2018-04-25 16:10:08.409 115 11446.98 51.55 56825.83 88888.00 2018-04-25 16:10:08.909 115 11447.03 51.55 56825.83 88888.00 2018-04-25 16:10:09.409 115 11447.04 51.49 56825.85 88888.00 2018-04-25 16:10:09.909 115 11447.02 51.48 56825.82 88888.00 2018-04-25 16:10:10.409 115 11447.06 51.52 56825.81 88888.00 2018-04-25 16:10:10.909 115 11447.06 51.52 56825.85 88888.00 2018-04-25 16:10:11.409 115 11447.04 51.51 56825.85 88888.00 2018-04-25 16:10:11.909 115 11446.98 51.51 56825.85 88888.00 2018-04-25 16:10:12.409 115 11446.99 51.50 56825.86 88888.00 2018-04-25 16:10:12.909 115 11447.06 51.49 56825.83 88888.00 2018-04-25 16:10:13.409 115 11446.99 51.51 56825.86 88888.00 2018-04-25 16:10:13.909 115 11446.98 51.62 56825.90 88888.00 2018-04-25 16:10:14.409 115 11447.08 51.58 56825.92 88888.00 2018-04-25 16:10:14.909 115 11446.98 51.51 56825.91 88888.00 2018-04-25 16:10:15.409 115 11446.96 51.54 56825.89 88888.00 2018-04-25 16:10:15.909 115 11446.98 51.57 56825.96 88888.00 2018-04-25 16:10:16.409 115 11446.96 51.56 56826.01 88888.00 2018-04-25 16:10:16.909 115 11446.98 51.57 56826.03 88888.00 2018-04-25 16:10:17.409 115 11446.97 51.59 56826.01 88888.00 2018-04-25 16:10:17.909 115 11446.92 51.57 56825.95 88888.00 2018-04-25 16:10:18.409 115 11446.90 51.58 56825.95 88888.00 2018-04-25 16:10:18.909 115 11446.92 51.66 56826.02 88888.00 2018-04-25 16:10:19.409 115 11446.97 51.64 56826.04 88888.00 2018-04-25 16:10:19.909 115 11446.91 51.63 56826.07 88888.00 2018-04-25 16:10:20.409 115 11446.91 51.63 56826.05 88888.00 2018-04-25 16:10:20.909 115 11446.94 51.59 56826.07 88888.00 2018-04-25 16:10:21.409 115 11446.87 51.59 56826.09 88888.00 2018-04-25 16:10:21.909 115 11446.84 51.61 56826.11 88888.00 2018-04-25 16:10:22.409 115 11446.90 51.62 56826.10 88888.00 2018-04-25 16:10:22.909 115 11446.87 51.64 56826.07 88888.00 2018-04-25 16:10:23.409 115 11446.85 51.66 56826.08 88888.00 2018-04-25 16:10:23.909 115 11446.90 51.66 56826.11 88888.00 2018-04-25 16:10:24.409 115 11446.84 51.68 56826.17 88888.00 2018-04-25 16:10:24.909 115 11446.75 51.70 56826.23 88888.00 2018-04-25 16:10:25.409 115 11446.81 51.76 56826.24 88888.00 2018-04-25 16:10:25.909 115 11446.83 51.77 56826.17 88888.00 2018-04-25 16:10:26.409 115 11446.81 51.75 56826.18 88888.00 2018-04-25 16:10:26.909 115 11446.83 51.76 56826.27 88888.00 2018-04-25 16:10:27.409 115 11446.78 51.78 56826.29 88888.00 2018-04-25 16:10:27.909 115 11446.74 51.79 56826.30 88888.00 2018-04-25 16:10:28.409 115 11446.72 51.81 56826.33 88888.00 2018-04-25 16:10:28.909 115 11446.70 51.77 56826.34 88888.00 2018-04-25 16:10:29.409 115 11446.64 51.78 56826.40 88888.00 2018-04-25 16:10:29.909 115 11446.67 51.84 56826.43 88888.00 2018-04-25 16:10:30.409 115 11446.72 51.82 56826.44 88888.00 2018-04-25 16:10:30.909 115 11446.70 51.85 56826.46 88888.00 2018-04-25 16:10:31.409 115 11446.68 51.85 56826.49 88888.00 2018-04-25 16:10:31.909 115 11446.67 51.84 56826.53 88888.00 2018-04-25 16:10:32.409 115 11446.61 51.85 56826.50 88888.00 2018-04-25 16:10:32.909 115 11446.61 51.93 56826.55 88888.00 2018-04-25 16:10:33.909 115 11446.67 51.92 56826.61 88888.00 2018-04-25 16:10:34.409 115 11446.55 51.95 56826.61 88888.00 2018-04-25 16:10:34.909 115 11446.60 51.97 56826.68 88888.00 2018-04-25 16:10:35.409 115 11446.57 51.95 56826.76 88888.00 2018-04-25 16:10:35.909 115 11446.53 51.92 56826.75 88888.00 2018-04-25 16:10:36.409 115 11446.50 51.98 56826.76 88888.00 2018-04-25 16:10:36.909 115 11446.50 51.97 56826.88 88888.00 2018-04-25 16:10:37.409 115 11446.44 51.97 56826.97 88888.00 2018-04-25 16:10:37.909 115 11446.42 51.97 56826.98 88888.00 2018-04-25 16:10:38.409 115 11446.47 51.99 56827.03 88888.00 2018-04-25 16:10:38.909 115 11446.42 52.00 56827.10 88888.00 2018-04-25 16:10:39.409 115 11446.39 52.00 56827.14 88888.00 2018-04-25 16:10:39.909 115 11446.40 52.06 56827.17 88888.00 2018-04-25 16:10:40.409 115 11446.39 52.03 56827.18 88888.00 2018-04-25 16:10:40.909 115 11446.33 52.02 56827.16 88888.00 2018-04-25 16:10:41.409 115 11446.29 52.00 56827.20 88888.00 2018-04-25 16:10:41.909 115 11446.26 52.00 56827.29 88888.00 2018-04-25 16:10:42.409 115 11446.20 51.98 56827.33 88888.00 2018-04-25 16:10:42.909 115 11446.25 51.97 56827.33 88888.00 2018-04-25 16:10:43.409 115 11446.25 51.99 56827.33 88888.00 2018-04-25 16:10:43.909 115 11446.18 51.98 56827.37 88888.00 2018-04-25 16:10:44.409 115 11446.22 52.02 56827.38 88888.00 2018-04-25 16:10:44.909 115 11446.20 52.04 56827.44 88888.00 2018-04-25 16:10:45.409 115 11446.15 52.06 56827.46 88888.00 2018-04-25 16:10:45.909 115 11446.12 52.08 56827.51 88888.00 2018-04-25 16:10:46.409 115 11446.16 52.10 56827.50 88888.00 2018-04-25 16:10:46.909 115 11446.16 52.03 56827.49 88888.00 2018-04-25 16:10:47.409 115 11446.13 52.05 56827.51 88888.00 2018-04-25 16:10:47.909 115 11446.16 52.08 56827.52 88888.00 2018-04-25 16:10:48.409 115 11446.08 52.05 56827.50 88888.00 2018-04-25 16:10:48.909 115 11446.12 52.10 56827.57 88888.00 2018-04-25 16:10:49.409 115 11446.16 52.11 56827.57 88888.00 2018-04-25 16:10:49.909 115 11446.05 52.00 56827.58 88888.00 2018-04-25 16:10:50.409 115 11446.01 51.99 56827.58 88888.00 2018-04-25 16:10:50.909 115 11446.07 52.03 56827.56 88888.00 2018-04-25 16:10:51.909 115 11446.01 51.99 56827.58 88888.00 2018-04-25 16:10:52.409 115 11446.00 52.06 56827.64 88888.00 2018-04-25 16:10:52.909 115 11446.02 52.06 56827.64 88888.00 2018-04-25 16:10:53.409 115 11445.97 52.04 56827.59 88888.00 2018-04-25 16:10:53.909 115 11445.88 52.03 56827.58 88888.00 2018-04-25 16:10:54.409 115 11445.98 52.06 56827.61 88888.00 2018-04-25 16:10:54.909 115 11445.98 52.04 56827.57 88888.00 2018-04-25 16:10:55.409 115 11446.01 52.05 56827.53 88888.00 2018-04-25 16:10:55.909 115 11446.06 52.04 56827.62 88888.00 2018-04-25 16:10:56.409 115 11446.04 52.05 56827.62 88888.00 2018-04-25 16:10:56.909 115 11446.01 52.04 56827.53 88888.00 2018-04-25 16:10:57.409 115 11445.99 52.05 56827.51 88888.00 2018-04-25 16:10:57.909 115 11445.97 52.06 56827.55 88888.00 2018-04-25 16:10:58.409 115 11446.00 52.10 56827.55 88888.00 2018-04-25 16:10:58.909 115 11446.09 52.09 56827.51 88888.00 2018-04-25 16:10:59.409 115 11446.07 52.10 56827.51 88888.00 2018-04-25 16:10:59.909 115 11446.08 52.11 56827.52 88888.00 2018-04-25 16:11:00.409 115 11446.14 52.11 56827.55 88888.00 2018-04-25 16:11:00.909 115 11446.20 52.10 56827.53 88888.00 2018-04-25 16:11:01.409 115 11446.15 52.16 56827.48 88888.00 2018-04-25 16:11:01.909 115 11446.09 52.18 56827.39 88888.00 2018-04-25 16:11:02.409 115 11446.18 52.15 56827.37 88888.00 2018-04-25 16:11:02.909 115 11446.13 52.12 56827.33 88888.00 2018-04-25 16:11:03.409 115 11446.12 52.15 56827.32 88888.00 2018-04-25 16:11:03.909 115 11446.21 52.24 56827.31 88888.00 2018-04-25 16:11:04.409 115 11446.19 52.19 56827.34 88888.00 2018-04-25 16:11:04.909 115 11446.18 52.16 56827.37 88888.00 2018-04-25 16:11:05.409 115 11446.22 52.19 56827.34 88888.00 2018-04-25 16:11:05.909 115 11446.19 52.19 56827.29 88888.00 2018-04-25 16:11:06.409 115 11446.15 52.18 56827.33 88888.00 2018-04-25 16:11:06.910 115 11446.21 52.18 56827.30 88888.00 2018-04-25 16:11:07.410 115 11446.26 52.16 56827.25 88888.00 2018-04-25 16:11:07.910 115 11446.23 52.17 56827.25 88888.00 2018-04-25 16:11:08.410 115 11446.26 52.17 56827.27 88888.00 2018-04-25 16:11:08.910 115 11446.26 52.12 56827.26 88888.00 2018-04-25 16:11:09.410 115 11446.19 52.11 56827.20 88888.00 2018-04-25 16:11:09.910 115 11446.20 52.15 56827.18 88888.00 2018-04-25 16:11:10.410 115 11446.27 52.16 56827.08 88888.00 2018-04-25 16:11:10.910 115 11446.28 52.15 56827.12 88888.00 2018-04-25 16:11:11.410 115 11446.27 52.15 56827.13 88888.00 2018-04-25 16:11:11.910 115 11446.29 52.15 56827.18 88888.00 2018-04-25 16:11:12.410 115 11446.26 52.15 56827.16 88888.00 2018-04-25 16:11:12.910 115 11446.19 52.15 56827.11 88888.00 2018-04-25 16:11:13.410 115 11446.30 52.17 56827.10 88888.00 2018-04-25 16:11:13.910 115 11446.29 52.15 56827.13 88888.00 2018-04-25 16:11:14.410 115 11446.22 52.13 56827.13 88888.00 2018-04-25 16:11:14.910 115 11446.27 52.10 56827.19 88888.00 2018-04-25 16:11:15.410 115 11446.23 52.09 56827.18 88888.00 2018-04-25 16:11:15.910 115 11446.22 52.05 56827.13 88888.00 2018-04-25 16:11:16.410 115 11446.25 52.09 56827.12 88888.00 2018-04-25 16:11:16.910 115 11446.21 52.06 56827.16 88888.00 2018-04-25 16:11:17.410 115 11446.14 52.02 56827.12 88888.00 2018-04-25 16:11:17.910 115 11446.16 52.05 56827.14 88888.00 2018-04-25 16:11:18.410 115 11446.19 52.08 56827.11 88888.00 2018-04-25 16:11:18.910 115 11446.19 52.06 56827.17 88888.00 2018-04-25 16:11:19.410 115 11446.16 52.09 56827.20 88888.00 2018-04-25 16:11:19.910 115 11446.23 52.12 56827.18 88888.00 2018-04-25 16:11:20.410 115 11446.15 52.09 56827.19 88888.00 2018-04-25 16:11:20.910 115 11446.13 52.04 56827.27 88888.00 2018-04-25 16:11:21.410 115 11446.20 52.02 56827.27 88888.00 2018-04-25 16:11:21.910 115 11446.14 52.05 56827.26 88888.00 2018-04-25 16:11:22.410 115 11446.09 52.08 56827.24 88888.00 2018-04-25 16:11:22.910 115 11446.15 52.09 56827.27 88888.00 2018-04-25 16:11:23.410 115 11446.06 52.05 56827.31 88888.00 2018-04-25 16:11:23.910 115 11446.06 52.06 56827.30 88888.00 2018-04-25 16:11:24.410 115 11446.08 52.08 56827.29 88888.00 2018-04-25 16:11:24.910 115 11446.09 52.06 56827.30 88888.00 2018-04-25 16:11:25.410 115 11446.04 52.06 56827.31 88888.00 2018-04-25 16:11:25.910 115 11446.02 52.11 56827.38 88888.00 2018-04-25 16:11:26.410 115 11446.07 52.09 56827.43 88888.00 2018-04-25 16:11:26.910 115 11446.02 52.10 56827.45 88888.00 2018-04-25 16:11:27.410 115 11446.02 52.09 56827.40 88888.00 2018-04-25 16:11:27.910 115 11446.04 52.12 56827.43 88888.00 2018-04-25 16:11:28.410 115 11445.92 52.11 56827.46 88888.00 2018-04-25 16:11:28.910 115 11445.91 52.11 56827.51 88888.00 2018-04-25 16:11:29.410 115 11445.95 52.15 56827.55 88888.00 2018-04-25 16:11:29.910 115 11445.94 52.13 56827.61 88888.00 2018-04-25 16:11:30.410 115 11445.90 52.12 56827.61 88888.00 2018-04-25 16:11:30.910 115 11445.94 52.10 56827.58 88888.00 2018-04-25 16:11:31.410 115 11445.86 52.06 56827.62 88888.00 2018-04-25 16:11:31.910 115 11445.86 52.06 56827.64 88888.00 2018-04-25 16:11:32.410 115 11445.92 52.10 56827.70 88888.00 2018-04-25 16:11:32.910 115 11445.88 52.10 56827.69 88888.00 2018-04-25 16:11:33.410 115 11445.87 52.05 56827.66 88888.00 2018-04-25 16:11:33.910 115 11445.85 52.05 56827.75 88888.00 2018-04-25 16:11:34.410 115 11445.83 52.02 56827.72 88888.00 2018-04-25 16:11:34.910 115 11445.76 52.05 56827.65 88888.00 2018-04-25 16:11:35.410 115 11445.83 52.06 56827.65 88888.00 2018-04-25 16:11:35.910 115 11445.86 52.00 56827.69 88888.00 2018-04-25 16:11:36.410 115 11445.87 51.99 56827.66 88888.00 2018-04-25 16:11:36.910 115 11445.79 52.04 56827.63 88888.00 2018-04-25 16:11:37.410 115 11445.76 52.04 56827.64 88888.00 2018-04-25 16:11:37.910 115 11445.74 51.97 56827.71 88888.00 2018-04-25 16:11:38.410 115 11445.72 51.96 56827.74 88888.00 2018-04-25 16:11:38.910 115 11445.72 51.97 56827.72 88888.00 2018-04-25 16:11:39.410 115 11445.71 51.95 56827.65 88888.00 2018-04-25 16:11:39.910 115 11445.71 52.02 56827.71 88888.00 2018-04-25 16:11:40.410 115 11445.72 52.03 56827.76 88888.00 2018-04-25 16:11:40.910 115 11445.78 51.98 56827.76 88888.00 2018-04-25 16:11:41.410 115 11445.66 51.96 56827.68 88888.00 2018-04-25 16:11:41.910 115 11445.64 51.96 56827.64 88888.00 2018-04-25 16:11:42.410 115 11445.65 51.97 56827.70 88888.00 2018-04-25 16:11:42.910 115 11445.67 51.92 56827.65 88888.00 2018-04-25 16:11:43.410 115 11445.60 51.93 56827.70 88888.00 2018-04-25 16:11:43.910 115 11445.65 51.96 56827.72 88888.00 2018-04-25 16:11:44.410 115 11445.65 51.91 56827.68 88888.00 2018-04-25 16:11:44.910 115 11445.58 51.91 56827.66 88888.00 2018-04-25 16:11:45.410 115 11445.62 51.91 56827.71 88888.00 2018-04-25 16:11:45.910 115 11445.64 51.90 56827.65 88888.00 2018-04-25 16:11:46.410 115 11445.60 51.90 56827.64 88888.00 2018-04-25 16:11:46.910 115 11445.62 51.93 56827.65 88888.00 2018-04-25 16:11:47.410 115 11445.60 51.95 56827.66 88888.00 2018-04-25 16:11:47.910 115 11445.55 51.95 56827.66 88888.00 2018-04-25 16:11:48.410 115 11445.56 51.96 56827.61 88888.00 2018-04-25 16:11:48.910 115 11445.64 51.91 56827.63 88888.00 2018-04-25 16:11:49.410 115 11445.64 51.91 56827.63 88888.00 2018-04-25 16:11:49.910 115 11445.66 51.98 56827.61 88888.00 2018-04-25 16:11:50.410 115 11445.69 51.98 56827.65 88888.00 2018-04-25 16:11:50.910 115 11445.60 51.95 56827.65 88888.00 2018-04-25 16:11:51.410 115 11445.64 51.96 56827.65 88888.00 2018-04-25 16:11:51.910 115 11445.71 51.96 56827.68 88888.00 2018-04-25 16:11:52.410 115 11445.65 51.95 56827.70 88888.00 2018-04-25 16:11:52.910 115 11445.58 51.95 56827.68 88888.00 2018-04-25 16:11:53.410 115 11445.65 51.95 56827.68 88888.00 2018-04-25 16:11:53.910 115 11445.66 51.91 56827.66 88888.00 2018-04-25 16:11:54.410 115 11445.65 51.93 56827.68 88888.00 2018-04-25 16:11:54.910 115 11445.66 51.97 56827.69 88888.00 2018-04-25 16:11:55.410 115 11445.65 51.96 56827.68 88888.00 2018-04-25 16:11:55.910 115 11445.63 51.95 56827.68 88888.00 2018-04-25 16:11:56.410 115 11445.69 51.97 56827.64 88888.00 2018-04-25 16:11:56.910 115 11445.67 51.97 56827.69 88888.00 2018-04-25 16:11:57.410 115 11445.65 51.97 56827.66 88888.00 2018-04-25 16:11:57.910 115 11445.66 51.97 56827.64 88888.00 2018-04-25 16:11:58.410 115 11445.67 51.98 56827.70 88888.00 2018-04-25 16:11:58.910 115 11445.67 51.97 56827.66 88888.00 2018-04-25 16:11:59.410 115 11445.67 51.99 56827.66 88888.00 2018-04-25 16:11:59.910 115 11445.70 51.97 56827.66 88888.00 2018-04-25 16:12:00.410 115 11445.70 51.97 56827.69 88888.00 2018-04-25 16:12:00.910 115 11445.65 51.97 56827.76 88888.00 2018-04-25 16:12:01.410 115 11445.72 51.92 56827.75 88888.00 2018-04-25 16:12:01.910 115 11445.64 51.91 56827.68 88888.00 2018-04-25 16:12:02.410 115 11445.66 51.95 56827.70 88888.00 2018-04-25 16:12:02.910 115 11445.71 51.96 56827.71 88888.00 2018-04-25 16:12:03.410 115 11445.76 51.95 56827.70 88888.00 2018-04-25 16:12:03.910 115 11445.66 51.91 56827.74 88888.00 2018-04-25 16:12:04.910 115 11445.70 51.88 56827.75 88888.00 2018-04-25 16:12:05.410 115 11445.62 51.89 56827.75 88888.00 2018-04-25 16:12:05.910 115 11445.63 51.90 56827.75 88888.00 2018-04-25 16:12:06.410 115 11445.63 51.91 56827.82 88888.00 2018-04-25 16:12:06.910 115 11445.58 51.91 56827.80 88888.00 2018-04-25 16:12:07.410 115 11445.56 51.85 56827.77 88888.00 2018-04-25 16:12:07.910 115 11445.60 51.88 56827.76 88888.00 2018-04-25 16:12:08.410 115 11445.56 51.84 56827.76 88888.00 2018-04-25 16:12:08.910 115 11445.49 51.83 56827.72 88888.00 2018-04-25 16:12:09.410 115 11445.49 51.88 56827.75 88888.00 2018-04-25 16:12:09.910 115 11445.48 51.86 56827.78 88888.00 2018-04-25 16:12:10.410 115 11445.43 51.84 56827.80 88888.00 2018-04-25 16:12:10.910 115 11445.43 51.85 56827.74 88888.00 2018-04-25 16:12:11.410 115 11445.44 51.83 56827.74 88888.00 2018-04-25 16:12:11.910 115 11445.36 51.85 56827.77 88888.00 2018-04-25 16:12:12.410 115 11445.36 51.85 56827.75 88888.00 2018-04-25 16:12:12.910 115 11445.36 51.84 56827.76 88888.00 2018-04-25 16:12:13.410 115 11445.24 51.83 56827.81 88888.00 2018-04-25 16:12:13.910 115 11445.30 51.88 56827.78 88888.00 2018-04-25 16:12:14.410 115 11445.24 51.89 56827.81 88888.00 2018-04-25 16:12:14.910 115 11445.17 51.89 56827.81 88888.00 2018-04-25 16:12:15.410 115 11445.18 51.91 56827.85 88888.00 2018-04-25 16:12:15.910 115 11445.22 51.90 56827.89 88888.00 2018-04-25 16:12:16.410 115 11445.19 51.85 56827.93 88888.00 2018-04-25 16:12:16.910 115 11445.12 51.90 56827.90 88888.00 2018-04-25 16:12:17.410 115 11445.16 51.90 56827.94 88888.00 2018-04-25 16:12:17.910 115 11445.08 51.88 56827.91 88888.00 2018-04-25 16:12:18.410 115 11445.00 51.89 56827.89 88888.00 2018-04-25 16:12:18.910 115 11445.07 51.89 56827.87 88888.00 2018-04-25 16:12:19.410 115 11445.12 51.91 56827.94 88888.00 2018-04-25 16:12:19.910 115 11445.01 51.91 56827.97 88888.00 2018-04-25 16:12:20.410 115 11445.10 51.93 56827.98 88888.00 2018-04-25 16:12:20.910 115 11445.09 51.95 56828.02 88888.00 2018-04-25 16:12:21.410 115 11445.03 51.96 56827.93 88888.00 2018-04-25 16:12:21.910 115 11445.09 51.92 56827.87 88888.00 2018-04-25 16:12:22.410 115 11445.16 51.95 56827.87 88888.00 2018-04-25 16:12:22.910 115 11445.12 51.93 56827.89 88888.00 2018-04-25 16:12:23.410 115 11445.14 51.97 56827.84 88888.00 2018-04-25 16:12:23.910 115 11445.16 51.99 56827.82 88888.00 2018-04-25 16:12:24.410 115 11445.16 52.00 56827.85 88888.00 2018-04-25 16:12:24.910 115 11445.16 51.99 56827.80 88888.00 2018-04-25 16:12:25.410 115 11445.22 52.03 56827.78 88888.00 2018-04-25 16:12:25.910 115 11445.18 51.99 56827.80 88888.00 2018-04-25 16:12:26.410 115 11445.11 51.97 56827.76 88888.00 2018-04-25 16:12:26.910 115 11445.21 51.97 56827.69 88888.00 2018-04-25 16:12:27.410 115 11445.18 51.97 56827.71 88888.00 2018-04-25 16:12:28.410 115 11445.23 51.98 56827.63 88888.00 2018-04-25 16:12:28.910 115 11445.25 51.96 56827.56 88888.00 2018-04-25 16:12:29.410 115 11445.23 51.91 56827.58 88888.00 2018-04-25 16:12:29.910 115 11445.30 51.93 56827.58 88888.00 2018-04-25 16:12:30.410 115 11445.41 51.96 56827.53 88888.00 2018-04-25 16:12:30.910 115 11445.38 51.95 56827.46 88888.00 2018-04-25 16:12:31.410 115 11445.39 51.98 56827.44 88888.00 2018-04-25 16:12:31.910 115 11445.42 52.03 56827.45 88888.00 2018-04-25 16:12:32.410 115 11445.36 52.04 56827.45 88888.00 2018-04-25 16:12:32.910 115 11445.38 51.99 56827.40 88888.00 2018-04-25 16:12:33.410 115 11445.43 51.97 56827.39 88888.00 2018-04-25 16:12:33.910 115 11445.42 51.97 56827.32 88888.00 2018-04-25 16:12:34.410 115 11445.42 52.02 56827.29 88888.00 2018-04-25 16:12:34.910 115 11445.49 52.04 56827.29 88888.00 2018-04-25 16:12:35.410 115 11445.52 51.99 56827.29 88888.00 2018-04-25 16:12:35.910 115 11445.48 51.93 56827.23 88888.00 2018-04-25 16:12:36.410 115 11445.52 51.90 56827.17 88888.00 2018-04-25 16:12:36.910 115 11445.58 51.92 56827.20 88888.00 2018-04-25 16:12:37.410 115 11445.56 51.96 56827.17 88888.00 2018-04-25 16:12:37.910 115 11445.51 51.96 56827.14 88888.00 2018-04-25 16:12:38.410 115 11445.51 51.98 56827.16 88888.00 2018-04-25 16:12:38.910 115 11445.49 51.97 56827.13 88888.00 2018-04-25 16:12:39.410 115 11445.46 51.99 56827.16 88888.00 2018-04-25 16:12:39.910 115 11445.53 52.00 56827.14 88888.00 2018-04-25 16:12:40.410 115 11445.55 51.96 56827.11 88888.00 2018-04-25 16:12:40.910 115 11445.58 52.00 56827.10 88888.00 2018-04-25 16:12:41.410 115 11445.64 52.04 56827.20 88888.00 2018-04-25 16:12:41.910 115 11445.63 52.04 56827.20 88888.00 2018-04-25 16:12:42.410 115 11445.64 52.06 56827.17 88888.00 2018-04-25 16:12:42.910 115 11445.65 52.15 56827.20 88888.00 2018-04-25 16:12:43.410 115 11445.67 52.11 56827.19 88888.00 2018-04-25 16:12:43.910 115 11445.64 52.10 56827.20 88888.00 2018-04-25 16:12:44.410 115 11445.70 52.15 56827.26 88888.00 2018-04-25 16:12:44.910 115 11445.69 52.16 56827.24 88888.00 2018-04-25 16:12:45.410 115 11445.65 52.11 56827.27 88888.00 2018-04-25 16:12:45.910 115 11445.65 52.22 56827.33 88888.00 2018-04-25 16:12:46.410 115 11445.72 52.24 56827.33 88888.00 2018-04-25 16:12:46.910 115 11445.67 52.23 56827.36 88888.00 2018-04-25 16:12:47.410 115 11445.67 52.26 56827.38 88888.00 2018-04-25 16:12:47.910 115 11445.73 52.29 56827.36 88888.00 2018-04-25 16:12:48.410 115 11445.73 52.29 56827.40 88888.00 2018-04-25 16:12:48.910 115 11445.73 52.27 56827.43 88888.00 2018-04-25 16:12:49.410 115 11445.69 52.31 56827.44 88888.00 2018-04-25 16:12:49.910 115 11445.70 52.31 56827.48 88888.00 2018-04-25 16:12:50.410 115 11445.66 52.33 56827.49 88888.00 2018-04-25 16:12:50.910 115 11445.70 52.34 56827.50 88888.00 2018-04-25 16:12:51.410 115 11445.69 52.29 56827.51 88888.00 2018-04-25 16:12:51.910 115 11445.70 52.30 56827.51 88888.00 2018-04-25 16:12:52.410 115 11445.69 52.30 56827.55 88888.00 2018-04-25 16:12:52.910 115 11445.67 52.31 56827.66 88888.00 2018-04-25 16:12:53.410 115 11445.67 52.34 56827.64 88888.00 2018-04-25 16:12:53.910 115 11445.66 52.37 56827.59 88888.00 2018-04-25 16:12:54.410 115 11445.73 52.34 56827.65 88888.00 2018-04-25 16:12:54.910 115 11445.73 52.36 56827.69 88888.00 2018-04-25 16:12:55.410 115 11445.67 52.30 56827.70 88888.00 2018-04-25 16:12:55.910 115 11445.66 52.30 56827.66 88888.00 2018-04-25 16:12:56.410 115 11445.62 52.30 56827.59 88888.00 2018-04-25 16:12:56.910 115 11445.60 52.34 56827.61 88888.00 2018-04-25 16:12:57.410 115 11445.64 52.33 56827.65 88888.00 2018-04-25 16:12:57.910 115 11445.64 52.31 56827.70 88888.00 2018-04-25 16:12:58.410 115 11445.64 52.30 56827.69 88888.00 2018-04-25 16:12:58.910 115 11445.59 52.32 56827.72 88888.00 2018-04-25 16:12:59.910 115 11445.46 52.26 56827.70 88888.00 2018-04-25 16:13:00.410 115 11445.50 52.29 56827.68 88888.00 2018-04-25 16:13:00.910 115 11445.46 52.25 56827.58 88888.00 2018-04-25 16:13:01.410 115 11445.35 52.26 56827.56 88888.00 2018-04-25 16:13:01.910 115 11445.41 52.27 56827.57 88888.00 2018-04-25 16:13:02.410 115 11445.43 52.29 56827.59 88888.00 2018-04-25 16:13:02.910 115 11445.39 52.29 56827.55 88888.00 2018-04-25 16:13:03.410 115 11445.38 52.23 56827.52 88888.00 2018-04-25 16:13:03.910 115 11445.37 52.23 56827.57 88888.00 2018-04-25 16:13:04.410 115 11445.36 52.20 56827.50 88888.00 2018-04-25 16:13:04.910 115 11445.32 52.26 56827.46 88888.00 2018-04-25 16:13:05.410 115 11445.32 52.22 56827.46 88888.00 2018-04-25 16:13:05.910 115 11445.32 52.24 56827.50 88888.00 2018-04-25 16:13:06.410 115 11445.25 52.23 56827.51 88888.00 2018-04-25 16:13:06.910 115 11445.23 52.23 56827.51 88888.00 2018-04-25 16:13:07.410 115 11445.23 52.20 56827.51 88888.00 2018-04-25 16:13:07.910 115 11445.17 52.23 56827.50 88888.00 2018-04-25 16:13:08.410 115 11445.19 52.29 56827.55 88888.00 2018-04-25 16:13:08.910 115 11445.26 52.27 56827.50 88888.00 2018-04-25 16:13:09.410 115 11445.22 52.24 56827.49 88888.00 2018-04-25 16:13:09.910 115 11445.14 52.26 56827.48 88888.00 2018-04-25 16:13:10.410 115 11445.21 52.29 56827.49 88888.00 2018-04-25 16:13:10.910 115 11445.18 52.26 56827.56 88888.00 2018-04-25 16:13:11.410 115 11445.11 52.31 56827.59 88888.00 2018-04-25 16:13:11.910 115 11445.08 52.38 56827.59 88888.00 2018-04-25 16:13:12.410 115 11445.08 52.37 56827.61 88888.00 2018-04-25 16:13:12.910 115 11445.11 52.33 56827.62 88888.00 2018-04-25 16:13:13.410 115 11445.17 52.37 56827.61 88888.00 2018-04-25 16:13:13.910 115 11445.09 52.37 56827.62 88888.00 2018-04-25 16:13:14.410 115 11445.00 52.40 56827.62 88888.00 2018-04-25 16:13:14.911 115 11445.04 52.43 56827.61 88888.00 2018-04-25 16:13:15.411 115 11445.08 52.46 56827.59 88888.00 2018-04-25 16:13:15.911 115 11445.03 52.50 56827.63 88888.00 2018-04-25 16:13:16.411 115 11445.05 52.53 56827.66 88888.00 2018-04-25 16:13:16.911 115 11445.10 52.58 56827.70 88888.00 2018-04-25 16:13:17.411 115 11445.10 52.59 56827.76 88888.00 2018-04-25 16:13:17.911 115 11445.09 52.63 56827.75 88888.00 2018-04-25 16:13:18.411 115 11445.09 52.64 56827.76 88888.00 2018-04-25 16:13:18.911 115 11445.05 52.59 56827.77 88888.00 2018-04-25 16:13:19.411 115 11445.03 52.66 56827.85 88888.00 2018-04-25 16:13:19.911 115 11445.10 52.66 56827.89 88888.00 2018-04-25 16:13:20.411 115 11445.14 52.67 56827.95 88888.00 2018-04-25 16:13:20.911 115 11445.07 52.67 56827.96 88888.00 2018-04-25 16:13:21.411 115 11445.10 52.71 56827.94 88888.00 2018-04-25 16:13:21.911 115 11445.17 52.70 56827.91 88888.00 2018-04-25 16:13:22.411 115 11445.12 52.68 56827.93 88888.00 2018-04-25 16:13:22.911 115 11445.14 52.73 56827.96 88888.00 2018-04-25 16:13:23.411 115 11445.22 52.74 56827.94 88888.00 2018-04-25 16:13:23.911 115 11445.18 52.75 56827.96 88888.00 2018-04-25 16:13:24.411 115 11445.19 52.75 56827.96 88888.00 2018-04-25 16:13:24.911 115 11445.24 52.75 56827.95 88888.00 2018-04-25 16:13:25.411 115 11445.26 52.79 56827.93 88888.00 2018-04-25 16:13:25.911 115 11445.22 52.81 56827.97 88888.00 2018-04-25 16:13:26.411 115 11445.22 52.83 56828.00 88888.00 2018-04-25 16:13:26.911 115 11445.23 52.84 56828.04 88888.00 2018-04-25 16:13:27.411 115 11445.19 52.84 56828.02 88888.00 2018-04-25 16:13:27.911 115 11445.22 52.90 56827.98 88888.00 2018-04-25 16:13:28.411 115 11445.22 52.91 56827.97 88888.00 2018-04-25 16:13:28.911 115 11445.30 52.92 56828.03 88888.00 2018-04-25 16:13:29.411 115 11445.33 52.91 56828.01 88888.00 2018-04-25 16:13:29.911 115 11445.32 52.90 56828.03 88888.00 2018-04-25 16:13:30.411 115 11445.26 52.91 56828.04 88888.00 2018-04-25 16:13:30.911 115 11445.31 52.93 56828.00 88888.00 2018-04-25 16:13:31.411 115 11445.32 52.91 56827.98 88888.00 2018-04-25 16:13:31.911 115 11445.23 52.88 56827.96 88888.00 2018-04-25 16:13:32.411 115 11445.24 52.90 56827.96 88888.00 2018-04-25 16:13:32.911 115 11445.33 52.90 56828.01 88888.00 2018-04-25 16:13:33.411 115 11445.30 52.85 56827.96 88888.00 2018-04-25 16:13:33.911 115 11445.29 52.91 56827.90 88888.00 2018-04-25 16:13:34.411 115 11445.36 52.86 56827.89 88888.00 2018-04-25 16:13:34.911 115 11445.35 52.81 56827.89 88888.00 2018-04-25 16:13:35.411 115 11445.32 52.83 56827.89 88888.00 2018-04-25 16:13:35.911 115 11445.33 52.81 56827.83 88888.00 2018-04-25 16:13:36.411 115 11445.33 52.80 56827.84 88888.00 2018-04-25 16:13:36.911 115 11445.31 52.80 56827.83 88888.00 2018-04-25 16:13:37.411 115 11445.32 52.81 56827.77 88888.00 2018-04-25 16:13:37.911 115 11445.35 52.78 56827.74 88888.00 2018-04-25 16:13:38.411 115 11445.39 52.75 56827.70 88888.00 2018-04-25 16:13:38.911 115 11445.39 52.78 56827.76 88888.00 2018-04-25 16:13:39.411 115 11445.38 52.80 56827.76 88888.00 2018-04-25 16:13:39.911 115 11445.37 52.79 56827.65 88888.00 2018-04-25 16:13:40.411 115 11445.32 52.79 56827.64 88888.00 2018-04-25 16:13:41.411 115 11445.30 52.74 56827.62 88888.00 2018-04-25 16:13:41.911 115 11445.33 52.72 56827.63 88888.00 2018-04-25 16:13:42.411 115 11445.35 52.68 56827.56 88888.00 2018-04-25 16:13:42.911 115 11445.24 52.66 56827.52 88888.00 2018-04-25 16:13:43.411 115 11445.24 52.64 56827.51 88888.00 2018-04-25 16:13:43.911 115 11445.29 52.65 56827.50 88888.00 2018-04-25 16:13:44.411 115 11445.25 52.64 56827.51 88888.00 2018-04-25 16:13:44.911 115 11445.16 52.64 56827.48 88888.00 2018-04-25 16:13:45.411 115 11445.16 52.66 56827.40 88888.00 2018-04-25 16:13:45.911 115 11445.23 52.64 56827.44 88888.00 2018-04-25 16:13:46.411 115 11445.17 52.60 56827.44 88888.00 2018-04-25 16:13:46.911 115 11445.11 52.63 56827.44 88888.00 2018-04-25 16:13:47.411 115 11445.18 52.59 56827.42 88888.00 2018-04-25 16:13:47.911 115 11445.10 52.53 56827.39 88888.00 2018-04-25 16:13:48.411 115 11445.01 52.54 56827.39 88888.00 2018-04-25 16:13:48.911 115 11445.07 52.59 56827.38 88888.00 2018-04-25 16:13:49.411 115 11445.00 52.52 56827.39 88888.00 2018-04-25 16:13:49.911 115 11444.97 52.49 56827.43 88888.00 2018-04-25 16:13:50.411 115 11445.00 52.47 56827.39 88888.00 2018-04-25 16:13:50.911 115 11444.96 52.49 56827.31 88888.00 2018-04-25 16:13:51.411 115 11444.90 52.47 56827.29 88888.00 2018-04-25 16:13:51.911 115 11444.91 52.44 56827.31 88888.00 2018-04-25 16:13:52.411 115 11444.95 52.42 56827.33 88888.00 2018-04-25 16:13:52.911 115 11444.90 52.42 56827.27 88888.00 2018-04-25 16:13:53.411 115 11444.89 52.39 56827.24 88888.00 2018-04-25 16:13:53.911 115 11444.91 52.38 56827.25 88888.00 2018-04-25 16:13:54.411 115 11444.90 52.36 56827.21 88888.00 2018-04-25 16:13:54.911 115 11444.82 52.34 56827.24 88888.00 2018-04-25 16:13:55.411 115 11444.89 52.37 56827.27 88888.00 2018-04-25 16:13:55.911 115 11444.87 52.32 56827.21 88888.00 2018-04-25 16:13:56.411 115 11444.88 52.37 56827.20 88888.00 2018-04-25 16:13:56.911 115 11444.93 52.39 56827.24 88888.00 2018-04-25 16:13:57.411 115 11444.88 52.40 56827.23 88888.00 2018-04-25 16:13:57.911 115 11444.81 52.44 56827.21 88888.00 2018-04-25 16:13:58.411 115 11444.88 52.43 56827.24 88888.00 2018-04-25 16:13:58.911 115 11444.95 52.39 56827.20 88888.00 2018-04-25 16:13:59.411 115 11444.89 52.38 56827.19 88888.00 2018-04-25 16:13:59.911 115 11444.88 52.40 56827.21 88888.00 2018-04-25 16:14:00.411 115 11444.90 52.40 56827.29 88888.00 2018-04-25 16:14:00.911 115 11444.88 52.40 56827.27 88888.00 2018-04-25 16:14:01.411 115 11444.87 52.44 56827.26 88888.00 2018-04-25 16:14:01.911 115 11444.87 52.45 56827.30 88888.00 2018-04-25 16:14:02.411 115 11444.86 52.45 56827.29 88888.00 2018-04-25 16:14:02.911 115 11444.87 52.47 56827.25 88888.00 2018-04-25 16:14:03.411 115 11444.95 52.47 56827.26 88888.00 2018-04-25 16:14:03.911 115 11444.88 52.49 56827.29 88888.00 2018-04-25 16:14:04.411 115 11444.88 52.52 56827.36 88888.00 2018-04-25 16:14:04.911 115 11444.90 52.52 56827.33 88888.00 2018-04-25 16:14:05.411 115 11444.87 52.51 56827.31 88888.00 2018-04-25 16:14:05.911 115 11444.90 52.56 56827.39 88888.00 2018-04-25 16:14:06.411 115 11444.95 52.54 56827.42 88888.00 2018-04-25 16:14:06.911 115 11444.96 52.58 56827.44 88888.00 2018-04-25 16:14:07.411 115 11444.88 52.58 56827.46 88888.00 2018-04-25 16:14:07.911 115 11444.93 52.58 56827.42 88888.00 2018-04-25 16:14:08.411 115 11445.02 52.57 56827.39 88888.00 2018-04-25 16:14:08.911 115 11444.96 52.58 56827.44 88888.00 2018-04-25 16:14:09.411 115 11444.97 52.63 56827.42 88888.00 2018-04-25 16:14:09.911 115 11444.98 52.64 56827.45 88888.00 2018-04-25 16:14:10.411 115 11444.98 52.64 56827.46 88888.00 2018-04-25 16:14:10.911 115 11444.96 52.68 56827.51 88888.00 2018-04-25 16:14:11.411 115 11444.96 52.66 56827.56 88888.00 2018-04-25 16:14:11.911 115 11444.95 52.66 56827.58 88888.00 2018-04-25 16:14:13.411 115 11444.96 52.68 56827.57 88888.00 2018-04-25 16:14:13.911 115 11444.86 52.70 56827.57 88888.00 2018-04-25 16:14:14.411 115 11444.88 52.72 56827.58 88888.00 2018-04-25 16:14:14.911 115 11444.94 52.72 56827.63 88888.00 2018-04-25 16:14:15.411 115 11444.91 52.67 56827.63 88888.00 2018-04-25 16:14:15.911 115 11444.91 52.70 56827.68 88888.00 2018-04-25 16:14:16.411 115 11444.94 52.68 56827.69 88888.00 2018-04-25 16:14:16.911 115 11444.87 52.70 56827.69 88888.00 2018-04-25 16:14:17.411 115 11444.84 52.73 56827.69 88888.00 2018-04-25 16:14:17.911 115 11444.83 52.72 56827.64 88888.00 2018-04-25 16:14:18.411 115 11444.84 52.66 56827.57 88888.00 2018-04-25 16:14:18.911 115 11444.77 52.71 56827.59 88888.00 2018-04-25 16:14:19.411 115 11444.81 52.67 56827.63 88888.00 2018-04-25 16:14:19.911 115 11444.77 52.64 56827.65 88888.00 2018-04-25 16:14:20.411 115 11444.74 52.65 56827.69 88888.00 2018-04-25 16:14:20.911 115 11444.74 52.66 56827.62 88888.00 2018-04-25 16:14:21.411 115 11444.76 52.63 56827.56 88888.00 2018-04-25 16:14:21.911 115 11444.69 52.65 56827.57 88888.00 2018-04-25 16:14:22.911 115 11444.70 52.60 56827.61 88888.00 2018-04-25 16:14:23.411 115 11444.68 52.61 56827.62 88888.00 2018-04-25 16:14:23.911 115 11444.61 52.60 56827.58 88888.00 2018-04-25 16:14:24.411 115 11444.65 52.58 56827.61 88888.00 2018-04-25 16:14:24.911 115 11444.62 52.54 56827.59 88888.00 2018-04-25 16:14:25.411 115 11444.63 52.54 56827.59 88888.00 2018-04-25 16:14:25.911 115 11444.62 52.57 56827.65 88888.00 2018-04-25 16:14:26.411 115 11444.51 52.53 56827.65 88888.00 2018-04-25 16:14:26.911 115 11444.39 52.51 56827.63 88888.00 2018-04-25 16:14:27.411 115 11444.48 52.47 56827.65 88888.00 2018-04-25 16:14:27.911 115 11444.47 52.50 56827.66 88888.00 2018-04-25 16:14:28.411 115 11444.41 52.46 56827.69 88888.00 2018-04-25 16:14:28.911 115 11444.42 52.50 56827.66 88888.00 2018-04-25 16:14:29.411 115 11444.39 52.46 56827.64 88888.00 2018-04-25 16:14:29.911 115 11444.33 52.43 56827.65 88888.00 2018-04-25 16:14:30.411 115 11444.34 52.42 56827.62 88888.00 2018-04-25 16:14:30.911 115 11444.34 52.39 56827.62 88888.00 2018-04-25 16:14:31.411 115 11444.34 52.45 56827.59 88888.00 2018-04-25 16:14:31.911 115 11444.34 52.45 56827.55 88888.00 2018-04-25 16:14:32.411 115 11444.32 52.44 56827.59 88888.00 2018-04-25 16:14:32.911 115 11444.23 52.40 56827.65 88888.00 2018-04-25 16:14:33.411 115 11444.21 52.38 56827.66 88888.00 2018-04-25 16:14:33.911 115 11444.24 52.37 56827.69 88888.00 2018-04-25 16:14:34.411 115 11444.18 52.38 56827.69 88888.00 2018-04-25 16:14:34.911 115 11444.16 52.39 56827.65 88888.00 2018-04-25 16:14:35.411 115 11444.20 52.39 56827.58 88888.00 2018-04-25 16:14:35.911 115 11444.14 52.40 56827.63 88888.00 2018-04-25 16:14:36.411 115 11444.11 52.42 56827.62 88888.00 2018-04-25 16:14:36.911 115 11444.17 52.45 56827.56 88888.00 2018-04-25 16:14:37.411 115 11444.17 52.39 56827.55 88888.00 2018-04-25 16:14:37.911 115 11444.09 52.40 56827.55 88888.00 2018-04-25 16:14:38.411 115 11444.11 52.40 56827.51 88888.00 2018-04-25 16:14:38.911 115 11444.16 52.36 56827.51 88888.00 2018-04-25 16:14:39.411 115 11444.07 52.31 56827.56 88888.00 2018-04-25 16:14:39.911 115 11444.02 52.29 56827.61 88888.00 2018-04-25 16:14:40.911 115 11444.07 52.29 56827.59 88888.00 2018-04-25 16:14:41.411 115 11444.20 52.31 56827.56 88888.00 2018-04-25 16:14:41.911 115 11444.18 52.32 56827.55 88888.00 2018-04-25 16:14:42.411 115 11444.06 52.29 56827.57 88888.00 2018-04-25 16:14:42.911 115 11444.10 52.32 56827.58 88888.00 2018-04-25 16:14:43.411 115 11444.16 52.38 56827.57 88888.00 2018-04-25 16:14:43.911 115 11444.12 52.34 56827.51 88888.00 2018-04-25 16:14:44.411 115 11444.07 52.37 56827.49 88888.00 2018-04-25 16:14:44.911 115 11444.13 52.37 56827.50 88888.00 2018-04-25 16:14:45.411 115 11444.13 52.38 56827.50 88888.00 2018-04-25 16:14:45.911 115 11444.10 52.39 56827.51 88888.00 2018-04-25 16:14:46.411 115 11444.13 52.39 56827.49 88888.00 2018-04-25 16:14:46.911 115 11444.16 52.39 56827.45 88888.00 2018-04-25 16:14:47.411 115 11444.11 52.37 56827.50 88888.00 2018-04-25 16:14:47.911 115 11444.18 52.39 56827.49 88888.00 2018-04-25 16:14:48.411 115 11444.17 52.37 56827.48 88888.00 2018-04-25 16:14:48.911 115 11444.12 52.37 56827.45 88888.00 2018-04-25 16:14:49.411 115 11444.07 52.37 56827.46 88888.00 2018-04-25 16:14:49.911 115 11444.16 52.34 56827.48 88888.00 2018-04-25 16:14:50.411 115 11444.14 52.33 56827.49 88888.00 2018-04-25 16:14:50.911 115 11444.12 52.39 56827.46 88888.00 2018-04-25 16:14:51.411 115 11444.17 52.38 56827.40 88888.00 2018-04-25 16:14:51.911 115 11444.19 52.34 56827.40 88888.00 2018-04-25 16:14:52.411 115 11444.16 52.38 56827.43 88888.00 2018-04-25 16:14:52.911 115 11444.20 52.44 56827.42 88888.00 2018-04-25 16:14:53.411 115 11444.21 52.40 56827.39 88888.00 2018-04-25 16:14:54.411 115 11444.20 52.37 56827.37 88888.00 2018-04-25 16:14:54.911 115 11444.20 52.37 56827.36 88888.00 2018-04-25 16:14:55.411 115 11444.16 52.34 56827.39 88888.00 2018-04-25 16:14:55.911 115 11444.16 52.37 56827.44 88888.00 2018-04-25 16:14:56.411 115 11444.20 52.39 56827.48 88888.00 2018-04-25 16:14:56.911 115 11444.20 52.39 56827.48 88888.00 2018-04-25 16:14:57.411 115 11444.20 52.42 56827.49 88888.00 2018-04-25 16:14:57.911 115 11444.20 52.46 56827.50 88888.00 2018-04-25 16:14:58.411 115 11444.18 52.43 56827.50 88888.00 2018-04-25 16:14:58.911 115 11444.20 52.46 56827.49 88888.00 2018-04-25 16:14:59.411 115 11444.19 52.47 56827.53 88888.00 2018-04-25 16:14:59.911 115 11444.13 52.47 56827.58 88888.00 2018-04-25 16:15:00.411 115 11444.17 52.51 56827.58 88888.00 2018-04-25 16:15:00.911 115 11444.14 52.47 56827.62 88888.00 2018-04-25 16:15:01.411 115 11444.13 52.50 56827.62 88888.00 2018-04-25 16:15:01.911 115 11444.12 52.46 56827.63 88888.00 2018-04-25 16:15:02.411 115 11444.11 52.47 56827.63 88888.00 2018-04-25 16:15:02.911 115 11444.11 52.51 56827.65 88888.00 2018-04-25 16:15:03.411 115 11444.06 52.54 56827.70 88888.00 2018-04-25 16:15:03.911 115 11444.10 52.59 56827.76 88888.00 2018-04-25 16:15:04.411 115 11444.09 52.57 56827.81 88888.00 2018-04-25 16:15:04.911 115 11444.06 52.56 56827.82 88888.00 2018-04-25 16:15:05.411 115 11444.05 52.53 56827.84 88888.00 2018-04-25 16:15:05.911 115 11444.06 52.52 56827.87 88888.00 2018-04-25 16:15:06.411 115 11444.06 52.52 56827.89 88888.00 2018-04-25 16:15:06.911 115 11444.09 52.54 56827.91 88888.00 2018-04-25 16:15:07.411 115 11444.11 52.57 56827.89 88888.00 2018-04-25 16:15:07.911 115 11444.04 52.54 56827.94 88888.00 2018-04-25 16:15:08.411 115 11444.02 52.56 56828.01 88888.00 2018-04-25 16:15:08.911 115 11444.10 52.58 56828.10 88888.00 2018-04-25 16:15:09.411 115 11444.09 52.56 56828.10 88888.00 2018-04-25 16:15:09.911 115 11444.02 52.57 56828.06 88888.00 2018-04-25 16:15:10.411 115 11444.06 52.60 56828.07 88888.00 2018-04-25 16:15:10.911 115 11444.10 52.58 56828.07 88888.00 2018-04-25 16:15:11.411 115 11444.09 52.63 56828.03 88888.00 2018-04-25 16:15:11.911 115 11444.04 52.67 56828.08 88888.00 2018-04-25 16:15:12.411 115 11444.09 52.66 56828.10 88888.00 2018-04-25 16:15:12.911 115 11444.06 52.64 56828.08 88888.00 2018-04-25 16:15:13.411 115 11444.00 52.60 56828.09 88888.00 2018-04-25 16:15:13.911 115 11444.04 52.57 56828.08 88888.00 2018-04-25 16:15:14.412 115 11444.00 52.60 56828.06 88888.00 2018-04-25 16:15:14.912 115 11443.97 52.59 56828.03 88888.00 2018-04-25 16:15:15.412 115 11444.03 52.54 56827.93 88888.00 2018-04-25 16:15:15.912 115 11444.06 52.56 56827.89 88888.00 2018-04-25 16:15:16.412 115 11443.97 52.52 56827.89 88888.00 2018-04-25 16:15:16.912 115 11443.98 52.53 56827.83 88888.00 2018-04-25 16:15:17.412 115 11443.92 52.53 56827.83 88888.00 2018-04-25 16:15:17.912 115 11443.89 52.50 56827.80 88888.00 2018-04-25 16:15:18.412 115 11443.97 52.46 56827.80 88888.00 2018-04-25 16:15:18.912 115 11444.00 52.45 56827.78 88888.00 2018-04-25 16:15:19.412 115 11443.98 52.46 56827.77 88888.00 2018-04-25 16:15:19.912 115 11443.98 52.45 56827.74 88888.00 2018-04-25 16:15:20.412 115 11443.98 52.44 56827.74 88888.00 2018-04-25 16:15:20.912 115 11443.92 52.38 56827.64 88888.00 2018-04-25 16:15:21.412 115 11443.97 52.36 56827.62 88888.00 2018-04-25 16:15:21.912 115 11443.97 52.40 56827.56 88888.00 2018-04-25 16:15:22.412 115 11443.93 52.38 56827.55 88888.00 2018-04-25 16:15:22.912 115 11443.96 52.34 56827.50 88888.00 2018-04-25 16:15:23.412 115 11443.98 52.33 56827.48 88888.00 2018-04-25 16:15:23.912 115 11444.02 52.31 56827.46 88888.00 2018-04-25 16:15:24.412 115 11443.98 52.30 56827.46 88888.00 2018-04-25 16:15:24.912 115 11443.97 52.29 56827.37 88888.00 2018-04-25 16:15:26.412 115 11444.00 52.24 56827.24 88888.00 2018-04-25 16:15:26.912 115 11444.02 52.23 56827.21 88888.00 2018-04-25 16:15:27.412 115 11443.94 52.18 56827.19 88888.00 2018-04-25 16:15:27.912 115 11443.98 52.19 56827.21 88888.00 2018-04-25 16:15:28.412 115 11443.98 52.18 56827.23 88888.00 2018-04-25 16:15:28.912 115 11444.00 52.15 56827.21 88888.00 2018-04-25 16:15:29.412 115 11443.99 52.17 56827.21 88888.00 2018-04-25 16:15:29.912 115 11444.02 52.19 56827.17 88888.00 2018-04-25 16:15:30.412 115 11443.93 52.16 56827.19 88888.00 2018-04-25 16:15:30.912 115 11443.91 52.13 56827.13 88888.00 2018-04-25 16:15:31.412 115 11443.90 52.11 56827.14 88888.00 2018-04-25 16:15:31.912 115 11443.90 52.09 56827.11 88888.00 2018-04-25 16:15:32.412 115 11443.91 52.09 56827.13 88888.00 2018-04-25 16:15:32.912 115 11443.89 52.12 56827.13 88888.00 2018-04-25 16:15:33.412 115 11443.92 52.10 56827.19 88888.00 2018-04-25 16:15:33.912 115 11443.89 52.09 56827.21 88888.00 2018-04-25 16:15:34.412 115 11443.89 52.08 56827.21 88888.00 2018-04-25 16:15:34.912 115 11443.92 52.10 56827.26 88888.00 2018-04-25 16:15:35.412 115 11443.87 52.08 56827.25 88888.00 2018-04-25 16:15:35.912 115 11443.90 52.10 56827.26 88888.00 2018-04-25 16:15:36.412 115 11443.92 52.12 56827.29 88888.00 2018-04-25 16:15:36.912 115 11443.87 52.10 56827.27 88888.00 2018-04-25 16:15:37.412 115 11443.84 52.15 56827.29 88888.00 2018-04-25 16:15:37.912 115 11443.90 52.16 56827.33 88888.00 2018-04-25 16:15:38.412 115 11443.89 52.18 56827.34 88888.00 2018-04-25 16:15:38.912 115 11443.84 52.19 56827.34 88888.00 2018-04-25 16:15:39.412 115 11443.86 52.24 56827.34 88888.00 2018-04-25 16:15:39.912 115 11443.90 52.20 56827.38 88888.00 2018-04-25 16:15:40.412 115 11443.86 52.19 56827.42 88888.00 2018-04-25 16:15:40.912 115 11443.87 52.23 56827.45 88888.00 2018-04-25 16:15:41.412 115 11443.92 52.25 56827.45 88888.00 2018-04-25 16:15:41.912 115 11443.90 52.24 56827.49 88888.00 2018-04-25 16:15:42.412 115 11443.89 52.26 56827.51 88888.00 2018-04-25 16:15:42.912 115 11443.97 52.30 56827.51 88888.00 2018-04-25 16:15:43.412 115 11443.90 52.29 56827.49 88888.00 2018-04-25 16:15:43.912 115 11443.87 52.30 56827.53 88888.00 2018-04-25 16:15:44.412 115 11443.91 52.29 56827.53 88888.00 2018-04-25 16:15:44.912 115 11443.87 52.31 56827.55 88888.00 2018-04-25 16:15:45.412 115 11443.87 52.33 56827.52 88888.00 2018-04-25 16:15:45.912 115 11443.99 52.36 56827.59 88888.00 2018-04-25 16:15:46.412 115 11443.96 52.33 56827.59 88888.00 2018-04-25 16:15:46.912 115 11443.86 52.33 56827.61 88888.00 2018-04-25 16:15:47.412 115 11443.99 52.43 56827.63 88888.00 2018-04-25 16:15:47.912 115 11444.02 52.44 56827.65 88888.00 2018-04-25 16:15:48.412 115 11443.96 52.38 56827.64 88888.00 2018-04-25 16:15:48.912 115 11443.92 52.38 56827.65 88888.00 2018-04-25 16:15:49.412 115 11443.93 52.40 56827.65 88888.00 2018-04-25 16:15:49.912 115 11443.90 52.38 56827.68 88888.00 2018-04-25 16:15:50.412 115 11443.86 52.43 56827.69 88888.00 2018-04-25 16:15:50.912 115 11443.92 52.38 56827.69 88888.00 2018-04-25 16:15:51.412 115 11443.92 52.37 56827.70 88888.00 2018-04-25 16:15:51.912 115 11443.92 52.38 56827.68 88888.00 2018-04-25 16:15:52.412 115 11443.99 52.36 56827.68 88888.00 2018-04-25 16:15:52.912 115 11443.94 52.37 56827.68 88888.00 2018-04-25 16:15:53.412 115 11443.89 52.40 56827.70 88888.00 2018-04-25 16:15:53.912 115 11443.94 52.40 56827.69 88888.00 2018-04-25 16:15:54.412 115 11443.92 52.39 56827.68 88888.00 2018-04-25 16:15:54.912 115 11443.85 52.33 56827.64 88888.00 2018-04-25 16:15:55.412 115 11443.84 52.36 56827.62 88888.00 2018-04-25 16:15:55.912 115 11443.86 52.36 56827.62 88888.00 2018-04-25 16:15:56.412 115 11443.76 52.32 56827.63 88888.00 2018-04-25 16:15:56.912 115 11443.76 52.27 56827.61 88888.00 2018-04-25 16:15:57.412 115 11443.76 52.29 56827.58 88888.00 2018-04-25 16:15:57.912 115 11443.70 52.32 56827.62 88888.00 2018-04-25 16:15:58.412 115 11443.66 52.30 56827.61 88888.00 2018-04-25 16:15:58.912 115 11443.73 52.25 56827.62 88888.00 2018-04-25 16:15:59.412 115 11443.72 52.24 56827.61 88888.00 2018-04-25 16:15:59.912 115 11443.66 52.25 56827.58 88888.00 2018-04-25 16:16:00.412 115 11443.64 52.20 56827.55 88888.00 2018-04-25 16:16:00.912 115 11443.59 52.17 56827.49 88888.00 2018-04-25 16:16:01.412 115 11443.58 52.19 56827.46 88888.00 2018-04-25 16:16:01.912 115 11443.54 52.17 56827.46 88888.00 2018-04-25 16:16:02.412 115 11443.45 52.10 56827.43 88888.00 2018-04-25 16:16:02.912 115 11443.43 52.12 56827.46 88888.00 2018-04-25 16:16:03.412 115 11443.42 52.19 56827.52 88888.00 2018-04-25 16:16:03.912 115 11443.41 52.17 56827.50 88888.00 2018-04-25 16:16:04.412 115 11443.41 52.13 56827.55 88888.00 2018-04-25 16:16:04.912 115 11443.41 52.15 56827.59 88888.00 2018-04-25 16:16:05.412 115 11443.36 52.09 56827.56 88888.00 2018-04-25 16:16:05.912 115 11443.31 52.05 56827.50 88888.00 2018-04-25 16:16:06.412 115 11443.24 52.05 56827.48 88888.00 2018-04-25 16:16:07.412 115 11443.27 52.08 56827.39 88888.00 2018-04-25 16:16:07.912 115 11443.23 52.10 56827.39 88888.00 2018-04-25 16:16:08.412 115 11443.27 52.09 56827.39 88888.00 2018-04-25 16:16:08.912 115 11443.27 52.03 56827.39 88888.00 2018-04-25 16:16:09.412 115 11443.22 52.03 56827.45 88888.00 2018-04-25 16:16:09.912 115 11443.23 52.05 56827.45 88888.00 2018-04-25 16:16:10.412 115 11443.22 52.00 56827.49 88888.00 2018-04-25 16:16:10.912 115 11443.14 52.04 56827.48 88888.00 2018-04-25 16:16:11.412 115 11443.15 52.03 56827.45 88888.00 2018-04-25 16:16:11.912 115 11443.17 52.02 56827.48 88888.00 2018-04-25 16:16:12.412 115 11443.08 52.04 56827.45 88888.00 2018-04-25 16:16:12.912 115 11443.02 52.04 56827.49 88888.00 2018-04-25 16:16:13.412 115 11443.05 52.03 56827.53 88888.00 2018-04-25 16:16:13.912 115 11442.94 52.00 56827.52 88888.00 2018-04-25 16:16:14.412 115 11442.99 52.08 56827.55 88888.00 2018-04-25 16:16:14.912 115 11443.07 52.08 56827.58 88888.00 2018-04-25 16:16:15.412 115 11443.00 52.09 56827.58 88888.00 2018-04-25 16:16:15.912 115 11442.91 52.15 56827.55 88888.00 2018-04-25 16:16:16.412 115 11443.01 52.13 56827.57 88888.00 2018-04-25 16:16:16.912 115 11443.00 52.15 56827.63 88888.00 2018-04-25 16:16:17.412 115 11442.99 52.16 56827.62 88888.00 2018-04-25 16:16:17.912 115 11443.01 52.18 56827.59 88888.00 2018-04-25 16:16:18.412 115 11442.98 52.22 56827.69 88888.00 2018-04-25 16:16:18.912 115 11442.93 52.22 56827.74 88888.00 2018-04-25 16:16:19.412 115 11443.00 52.25 56827.75 88888.00 2018-04-25 16:16:19.912 115 11443.02 52.24 56827.69 88888.00 2018-04-25 16:16:20.412 115 11443.00 52.27 56827.70 88888.00 2018-04-25 16:16:20.912 115 11442.96 52.29 56827.72 88888.00 2018-04-25 16:16:21.412 115 11443.03 52.30 56827.76 88888.00 2018-04-25 16:16:21.912 115 11443.01 52.31 56827.81 88888.00 2018-04-25 16:16:22.412 115 11442.99 52.34 56827.80 88888.00 2018-04-25 16:16:22.912 115 11443.01 52.37 56827.76 88888.00 2018-04-25 16:16:23.412 115 11443.00 52.34 56827.78 88888.00 2018-04-25 16:16:23.912 115 11442.98 52.33 56827.83 88888.00 2018-04-25 16:16:24.412 115 11443.01 52.37 56827.87 88888.00 2018-04-25 16:16:24.912 115 11442.98 52.30 56827.84 88888.00 2018-04-25 16:16:25.412 115 11443.00 52.34 56827.89 88888.00 2018-04-25 16:16:25.912 115 11443.06 52.38 56827.94 88888.00 2018-04-25 16:16:26.412 115 11443.03 52.39 56827.98 88888.00 2018-04-25 16:16:26.912 115 11443.00 52.40 56827.95 88888.00 2018-04-25 16:16:27.412 115 11443.08 52.42 56827.97 88888.00 2018-04-25 16:16:27.912 115 11443.07 52.40 56828.03 88888.00 2018-04-25 16:16:28.412 115 11443.02 52.38 56828.04 88888.00 2018-04-25 16:16:28.912 115 11442.99 52.39 56828.06 88888.00 2018-04-25 16:16:29.412 115 11443.12 52.42 56828.13 88888.00 2018-04-25 16:16:29.912 115 11443.09 52.40 56828.09 88888.00 2018-04-25 16:16:30.412 115 11443.08 52.45 56828.07 88888.00 2018-04-25 16:16:30.912 115 11443.05 52.43 56828.06 88888.00 2018-04-25 16:16:31.412 115 11443.01 52.40 56828.03 88888.00 2018-04-25 16:16:31.912 115 11442.99 52.40 56828.06 88888.00 2018-04-25 16:16:32.412 115 11443.10 52.40 56828.08 88888.00 2018-04-25 16:16:32.912 115 11443.05 52.39 56828.09 88888.00 2018-04-25 16:16:33.412 115 11443.01 52.39 56828.06 88888.00 2018-04-25 16:16:33.912 115 11443.05 52.39 56828.09 88888.00 2018-04-25 16:16:34.412 115 11443.00 52.38 56828.14 88888.00 2018-04-25 16:16:34.912 115 11442.95 52.38 56828.17 88888.00 2018-04-25 16:16:35.412 115 11442.93 52.36 56828.16 88888.00 2018-04-25 16:16:35.912 115 11442.95 52.31 56828.15 88888.00 2018-04-25 16:16:36.412 115 11443.00 52.32 56828.17 88888.00 2018-04-25 16:16:36.912 115 11443.00 52.33 56828.17 88888.00 2018-04-25 16:16:37.412 115 11442.99 52.30 56828.11 88888.00 2018-04-25 16:16:37.912 115 11442.89 52.26 56828.08 88888.00 2018-04-25 16:16:38.412 115 11442.82 52.30 56828.08 88888.00 2018-04-25 16:16:38.912 115 11442.91 52.32 56828.14 88888.00 2018-04-25 16:16:39.412 115 11442.87 52.33 56828.08 88888.00 2018-04-25 16:16:39.912 115 11442.82 52.33 56828.08 88888.00 2018-04-25 16:16:40.412 115 11442.89 52.36 56828.07 88888.00 2018-04-25 16:16:40.912 115 11442.84 52.30 56828.07 88888.00 2018-04-25 16:16:41.412 115 11442.70 52.32 56828.06 88888.00 2018-04-25 16:16:41.912 115 11442.75 52.33 56828.10 88888.00 2018-04-25 16:16:42.412 115 11442.73 52.32 56828.08 88888.00 2018-04-25 16:16:42.912 115 11442.66 52.29 56828.04 88888.00 2018-04-25 16:16:43.412 115 11442.61 52.27 56828.02 88888.00 2018-04-25 16:16:43.912 115 11442.62 52.23 56828.02 88888.00 2018-04-25 16:16:44.412 115 11442.59 52.23 56828.01 88888.00 2018-04-25 16:16:44.912 115 11442.64 52.23 56828.00 88888.00 2018-04-25 16:16:45.412 115 11442.59 52.26 56828.03 88888.00 2018-04-25 16:16:45.912 115 11442.57 52.27 56828.02 88888.00 2018-04-25 16:16:46.412 115 11442.55 52.26 56827.98 88888.00 2018-04-25 16:16:46.912 115 11442.61 52.24 56827.98 88888.00 2018-04-25 16:16:47.412 115 11442.54 52.24 56827.98 88888.00 2018-04-25 16:16:47.912 115 11442.52 52.27 56828.08 88888.00 2018-04-25 16:16:48.912 115 11442.52 52.24 56827.94 88888.00 2018-04-25 16:16:49.412 115 11442.53 52.29 56827.90 88888.00 2018-04-25 16:16:49.912 115 11442.53 52.29 56827.85 88888.00 2018-04-25 16:16:50.412 115 11442.45 52.26 56827.87 88888.00 2018-04-25 16:16:50.912 115 11442.44 52.29 56827.85 88888.00 2018-04-25 16:16:51.412 115 11442.55 52.31 56827.85 88888.00 2018-04-25 16:16:51.912 115 11442.55 52.32 56827.88 88888.00 2018-04-25 16:16:52.412 115 11442.45 52.36 56827.85 88888.00 2018-04-25 16:16:52.912 115 11442.46 52.37 56827.88 88888.00 2018-04-25 16:16:53.412 115 11442.47 52.36 56827.94 88888.00 2018-04-25 16:16:53.912 115 11442.43 52.33 56827.91 88888.00 2018-04-25 16:16:54.412 115 11442.40 52.36 56827.89 88888.00 2018-04-25 16:16:54.912 115 11442.46 52.33 56827.93 88888.00 2018-04-25 16:16:55.412 115 11442.43 52.33 56827.96 88888.00 2018-04-25 16:16:55.912 115 11442.45 52.34 56827.89 88888.00 2018-04-25 16:16:56.912 115 11442.44 52.38 56827.91 88888.00 2018-04-25 16:16:57.412 115 11442.43 52.45 56827.95 88888.00 2018-04-25 16:16:57.912 115 11442.48 52.45 56827.94 88888.00 2018-04-25 16:16:58.412 115 11442.45 52.43 56827.96 88888.00 2018-04-25 16:16:58.912 115 11442.43 52.52 56827.91 88888.00 2018-04-25 16:16:59.412 115 11442.52 52.53 56827.94 88888.00 2018-04-25 16:16:59.912 115 11442.52 52.49 56827.93 88888.00 2018-04-25 16:17:00.412 115 11442.47 52.52 56827.97 88888.00 2018-04-25 16:17:00.912 115 11442.48 52.56 56828.03 88888.00 2018-04-25 16:17:01.412 115 11442.53 52.58 56828.00 88888.00 2018-04-25 16:17:01.912 115 11442.52 52.61 56828.04 88888.00 2018-04-25 16:17:02.412 115 11442.51 52.63 56828.06 88888.00 2018-04-25 16:17:02.912 115 11442.55 52.60 56828.08 88888.00 2018-04-25 16:17:03.412 115 11442.51 52.59 56828.10 88888.00 2018-04-25 16:17:03.912 115 11442.55 52.60 56828.14 88888.00 2018-04-25 16:17:04.412 115 11442.61 52.64 56828.15 88888.00 2018-04-25 16:17:04.912 115 11442.61 52.67 56828.14 88888.00 2018-04-25 16:17:05.412 115 11442.59 52.70 56828.14 88888.00 2018-04-25 16:17:05.912 115 11442.59 52.72 56828.22 88888.00 2018-04-25 16:17:06.912 115 11442.66 52.75 56828.26 88888.00 2018-04-25 16:17:07.412 115 11442.72 52.75 56828.26 88888.00 2018-04-25 16:17:07.912 115 11442.70 52.77 56828.21 88888.00 2018-04-25 16:17:08.412 115 11442.66 52.80 56828.22 88888.00 2018-04-25 16:17:08.912 115 11442.71 52.83 56828.19 88888.00 2018-04-25 16:17:09.412 115 11442.72 52.81 56828.17 88888.00 2018-04-25 16:17:09.912 115 11442.75 52.78 56828.27 88888.00 2018-04-25 16:17:10.412 115 11442.77 52.80 56828.27 88888.00 2018-04-25 16:17:10.912 115 11442.71 52.83 56828.22 88888.00 2018-04-25 16:17:11.412 115 11442.67 52.84 56828.26 88888.00 2018-04-25 16:17:11.912 115 11442.71 52.84 56828.29 88888.00 2018-04-25 16:17:12.412 115 11442.73 52.83 56828.29 88888.00 2018-04-25 16:17:12.912 115 11442.71 52.79 56828.27 88888.00 2018-04-25 16:17:13.412 115 11442.66 52.78 56828.27 88888.00 2018-04-25 16:17:13.912 115 11442.71 52.79 56828.28 88888.00 2018-04-25 16:17:14.412 115 11442.70 52.77 56828.25 88888.00 2018-04-25 16:17:14.912 115 11442.61 52.81 56828.23 88888.00 2018-04-25 16:17:15.412 115 11442.73 52.81 56828.26 88888.00 2018-04-25 16:17:15.912 115 11442.73 52.80 56828.34 88888.00 2018-04-25 16:17:16.912 115 11442.67 52.80 56828.26 88888.00 2018-04-25 16:17:17.412 115 11442.66 52.74 56828.26 88888.00 2018-04-25 16:17:17.912 115 11442.67 52.75 56828.25 88888.00 2018-04-25 16:17:18.412 115 11442.65 52.75 56828.26 88888.00 2018-04-25 16:17:18.912 115 11442.66 52.72 56828.26 88888.00 2018-04-25 16:17:19.412 115 11442.57 52.71 56828.26 88888.00 2018-04-25 16:17:20.413 115 11442.66 52.73 56828.21 88888.00 2018-04-25 16:17:20.913 115 11442.61 52.71 56828.22 88888.00 2018-04-25 16:17:21.413 115 11442.57 52.72 56828.29 88888.00 2018-04-25 16:17:21.913 115 11442.62 52.70 56828.28 88888.00 2018-04-25 16:17:22.413 115 11442.61 52.71 56828.21 88888.00 2018-04-25 16:17:22.913 115 11442.53 52.73 56828.25 88888.00 2018-04-25 16:17:23.413 115 11442.59 52.73 56828.27 88888.00 2018-04-25 16:17:23.913 115 11442.50 52.66 56828.27 88888.00 2018-04-25 16:17:24.413 115 11442.48 52.70 56828.21 88888.00 2018-04-25 16:17:24.913 115 11442.51 52.72 56828.23 88888.00 2018-04-25 16:17:25.413 115 11442.47 52.73 56828.22 88888.00 2018-04-25 16:17:25.913 115 11442.39 52.71 56828.22 88888.00 2018-04-25 16:17:26.413 115 11442.41 52.73 56828.23 88888.00 2018-04-25 16:17:26.913 115 11442.50 52.68 56828.20 88888.00 2018-04-25 16:17:27.413 115 11442.43 52.68 56828.27 88888.00 2018-04-25 16:17:27.913 115 11442.43 52.68 56828.27 88888.00 2018-04-25 16:17:28.413 115 11442.46 52.70 56828.32 88888.00 2018-04-25 16:17:28.913 115 11442.39 52.68 56828.34 88888.00 2018-04-25 16:17:29.413 115 11442.40 52.67 56828.42 88888.00 2018-04-25 16:17:30.413 115 11442.30 52.73 56828.45 88888.00 2018-04-25 16:17:30.913 115 11442.29 52.74 56828.45 88888.00 2018-04-25 16:17:31.413 115 11442.37 52.73 56828.47 88888.00 2018-04-25 16:17:31.913 115 11442.29 52.71 56828.46 88888.00 2018-04-25 16:17:32.413 115 11442.29 52.75 56828.48 88888.00 2018-04-25 16:17:32.913 115 11442.40 52.77 56828.52 88888.00 2018-04-25 16:17:33.413 115 11442.36 52.77 56828.58 88888.00 2018-04-25 16:17:33.913 115 11442.24 52.78 56828.58 88888.00 2018-04-25 16:17:34.413 115 11442.27 52.83 56828.64 88888.00 2018-04-25 16:17:34.913 115 11442.30 52.84 56828.68 88888.00 2018-04-25 16:17:35.413 115 11442.22 52.83 56828.70 88888.00 2018-04-25 16:17:35.913 115 11442.20 52.83 56828.73 88888.00 2018-04-25 16:17:36.413 115 11442.27 52.84 56828.72 88888.00 2018-04-25 16:17:36.913 115 11442.22 52.83 56828.67 88888.00 2018-04-25 16:17:37.413 115 11442.17 52.86 56828.73 88888.00 2018-04-25 16:17:37.913 115 11442.25 52.86 56828.77 88888.00 2018-04-25 16:17:38.413 115 11442.22 52.85 56828.73 88888.00 2018-04-25 16:17:38.913 115 11442.24 52.90 56828.74 88888.00 2018-04-25 16:17:39.413 115 11442.24 52.92 56828.79 88888.00 2018-04-25 16:17:39.913 115 11442.17 52.91 56828.80 88888.00 2018-04-25 16:17:40.413 115 11442.17 52.93 56828.83 88888.00 2018-04-25 16:17:40.913 115 11442.23 52.94 56828.84 88888.00 2018-04-25 16:17:41.413 115 11442.22 52.94 56828.84 88888.00 2018-04-25 16:17:41.913 115 11442.18 52.98 56828.85 88888.00 2018-04-25 16:17:42.413 115 11442.20 52.94 56828.88 88888.00 2018-04-25 16:17:42.913 115 11442.18 52.91 56828.90 88888.00 2018-04-25 16:17:43.413 115 11442.09 52.92 56828.90 88888.00 2018-04-25 16:17:43.913 115 11442.15 52.97 56828.96 88888.00 2018-04-25 16:17:44.413 115 11442.23 52.94 56828.93 88888.00 2018-04-25 16:17:44.913 115 11442.18 52.92 56828.91 88888.00 2018-04-25 16:17:45.413 115 11442.16 52.95 56828.97 88888.00 2018-04-25 16:17:45.913 115 11442.16 52.94 56829.00 88888.00 2018-04-25 16:17:46.413 115 11442.12 52.97 56829.03 88888.00 2018-04-25 16:17:46.913 115 11442.10 53.00 56829.04 88888.00 2018-04-25 16:17:47.413 115 11442.15 52.99 56829.02 88888.00 2018-04-25 16:17:47.913 115 11442.11 53.00 56828.94 88888.00 2018-04-25 16:17:48.413 115 11442.10 52.99 56828.96 88888.00 2018-04-25 16:17:48.913 115 11442.12 53.00 56829.00 88888.00 2018-04-25 16:17:49.413 115 11442.10 53.01 56829.02 88888.00 2018-04-25 16:17:49.913 115 11442.08 52.99 56829.09 88888.00 2018-04-25 16:17:50.413 115 11442.06 53.01 56829.10 88888.00 2018-04-25 16:17:50.913 115 11442.09 52.99 56829.05 88888.00 2018-04-25 16:17:51.413 115 11442.02 52.94 56829.05 88888.00 2018-04-25 16:17:51.913 115 11442.02 52.99 56829.05 88888.00 2018-04-25 16:17:52.413 115 11442.08 53.00 56829.05 88888.00 2018-04-25 16:17:52.913 115 11441.97 53.00 56829.03 88888.00 2018-04-25 16:17:53.413 115 11441.94 53.00 56829.09 88888.00 2018-04-25 16:17:53.913 115 11441.97 53.00 56829.06 88888.00 2018-04-25 16:17:54.413 115 11441.94 53.02 56829.10 88888.00 2018-04-25 16:17:54.913 115 11441.91 53.05 56829.12 88888.00 2018-04-25 16:17:55.413 115 11441.95 53.06 56829.12 88888.00 2018-04-25 16:17:55.913 115 11441.88 53.05 56829.16 88888.00 2018-04-25 16:17:56.413 115 11441.90 53.02 56829.09 88888.00 2018-04-25 16:17:56.913 115 11441.87 53.04 56829.12 88888.00 2018-04-25 16:17:57.413 115 11441.83 53.05 56829.19 88888.00 2018-04-25 16:17:57.913 115 11441.77 53.02 56829.18 88888.00 2018-04-25 16:17:58.413 115 11441.87 53.01 56829.20 88888.00 2018-04-25 16:17:58.913 115 11441.83 53.00 56829.22 88888.00 2018-04-25 16:17:59.413 115 11441.76 53.01 56829.22 88888.00 2018-04-25 16:17:59.913 115 11441.77 53.05 56829.25 88888.00 2018-04-25 16:18:00.413 115 11441.77 52.99 56829.30 88888.00 2018-04-25 16:18:00.913 115 11441.71 52.99 56829.26 88888.00 2018-04-25 16:18:01.913 115 11441.67 53.05 56829.35 88888.00 2018-04-25 16:18:02.413 115 11441.64 53.08 56829.35 88888.00 2018-04-25 16:18:02.913 115 11441.62 53.07 56829.29 88888.00 2018-04-25 16:18:03.413 115 11441.62 53.07 56829.34 88888.00 2018-04-25 16:18:03.913 115 11441.56 53.04 56829.31 88888.00 2018-04-25 16:18:04.413 115 11441.54 53.00 56829.26 88888.00 2018-04-25 16:18:04.913 115 11441.52 53.01 56829.28 88888.00 2018-04-25 16:18:05.413 115 11441.46 53.02 56829.28 88888.00 2018-04-25 16:18:05.913 115 11441.45 53.08 56829.35 88888.00 2018-04-25 16:18:06.413 115 11441.42 53.12 56829.30 88888.00 2018-04-25 16:18:06.913 115 11441.43 53.08 56829.31 88888.00 2018-04-25 16:18:07.413 115 11441.40 53.05 56829.34 88888.00 2018-04-25 16:18:07.913 115 11441.35 53.07 56829.34 88888.00 2018-04-25 16:18:08.413 115 11441.35 53.05 56829.35 88888.00 2018-04-25 16:18:08.913 115 11441.27 53.08 56829.36 88888.00 2018-04-25 16:18:09.413 115 11441.26 53.11 56829.36 88888.00 2018-04-25 16:18:09.913 115 11441.31 53.14 56829.35 88888.00 2018-04-25 16:18:10.413 115 11441.21 53.09 56829.32 88888.00 2018-04-25 16:18:10.913 115 11441.16 53.15 56829.34 88888.00 2018-04-25 16:18:11.913 115 11441.16 53.14 56829.41 88888.00 2018-04-25 16:18:12.413 115 11441.13 53.18 56829.38 88888.00 2018-04-25 16:18:12.913 115 11441.15 53.12 56829.35 88888.00 2018-04-25 16:18:13.413 115 11441.15 53.09 56829.35 88888.00 2018-04-25 16:18:13.913 115 11441.09 53.09 56829.39 88888.00 2018-04-25 16:18:14.413 115 11441.14 53.13 56829.39 88888.00 2018-04-25 16:18:14.913 115 11441.13 53.12 56829.36 88888.00 2018-04-25 16:18:15.413 115 11441.08 53.09 56829.34 88888.00 2018-04-25 16:18:15.913 115 11441.09 53.13 56829.36 88888.00 2018-04-25 16:18:16.413 115 11441.06 53.13 56829.41 88888.00 2018-04-25 16:18:16.913 115 11441.00 53.09 56829.35 88888.00 2018-04-25 16:18:17.413 115 11441.04 53.14 56829.37 88888.00 2018-04-25 16:18:17.913 115 11441.07 53.09 56829.34 88888.00 2018-04-25 16:18:18.413 115 11440.98 53.09 56829.28 88888.00 2018-04-25 16:18:18.913 115 11440.99 53.12 56829.34 88888.00 2018-04-25 16:18:19.913 115 11440.99 53.09 56829.29 88888.00 2018-04-25 16:18:20.413 115 11440.99 53.14 56829.35 88888.00 2018-04-25 16:18:20.913 115 11441.01 53.11 56829.37 88888.00 2018-04-25 16:18:21.413 115 11440.97 53.12 56829.38 88888.00 2018-04-25 16:18:21.913 115 11440.92 53.11 56829.41 88888.00 2018-04-25 16:18:22.413 115 11440.99 53.14 56829.45 88888.00 2018-04-25 16:18:22.913 115 11440.99 53.15 56829.43 88888.00 2018-04-25 16:18:23.413 115 11440.98 53.17 56829.44 88888.00 2018-04-25 16:18:23.913 115 11440.99 53.21 56829.42 88888.00 2018-04-25 16:18:24.413 115 11440.95 53.24 56829.41 88888.00 2018-04-25 16:18:24.913 115 11440.94 53.22 56829.41 88888.00 2018-04-25 16:18:25.413 115 11441.00 53.26 56829.41 88888.00 2018-04-25 16:18:25.913 115 11441.00 53.24 56829.38 88888.00 2018-04-25 16:18:26.413 115 11441.01 53.22 56829.39 88888.00 2018-04-25 16:18:26.913 115 11441.04 53.20 56829.41 88888.00 2018-04-25 16:18:27.413 115 11441.11 53.21 56829.39 88888.00 2018-04-25 16:18:27.913 115 11441.09 53.19 56829.41 88888.00 2018-04-25 16:18:28.413 115 11441.14 53.20 56829.45 88888.00 2018-04-25 16:18:28.913 115 11441.15 53.21 56829.44 88888.00 2018-04-25 16:18:29.413 115 11441.09 53.21 56829.39 88888.00 2018-04-25 16:18:29.913 115 11441.05 53.15 56829.39 88888.00 2018-04-25 16:18:30.413 115 11441.06 53.21 56829.45 88888.00 2018-04-25 16:18:30.913 115 11441.07 53.21 56829.44 88888.00 2018-04-25 16:18:31.413 115 11441.12 53.25 56829.47 88888.00 2018-04-25 16:18:31.913 115 11441.11 53.22 56829.42 88888.00 2018-04-25 16:18:32.413 115 11441.12 53.19 56829.37 88888.00 2018-04-25 16:18:33.413 115 11441.15 53.22 56829.31 88888.00 2018-04-25 16:18:33.913 115 11441.12 53.22 56829.29 88888.00 2018-04-25 16:18:34.413 115 11441.00 53.18 56829.34 88888.00 2018-04-25 16:18:34.913 115 11441.06 53.20 56829.38 88888.00 2018-04-25 16:18:35.413 115 11441.07 53.15 56829.35 88888.00 2018-04-25 16:18:35.913 115 11441.05 53.17 56829.28 88888.00 2018-04-25 16:18:36.413 115 11441.08 53.22 56829.29 88888.00 2018-04-25 16:18:36.913 115 11441.12 53.22 56829.35 88888.00 2018-04-25 16:18:37.413 115 11441.05 53.22 56829.30 88888.00 2018-04-25 16:18:37.913 115 11441.02 53.26 56829.28 88888.00 2018-04-25 16:18:38.413 115 11441.04 53.29 56829.31 88888.00 2018-04-25 16:18:38.913 115 11441.00 53.31 56829.30 88888.00 2018-04-25 16:18:39.413 115 11441.01 53.32 56829.29 88888.00 2018-04-25 16:18:39.913 115 11441.07 53.32 56829.23 88888.00 2018-04-25 16:18:40.413 115 11441.07 53.32 56829.25 88888.00 2018-04-25 16:18:40.913 115 11441.07 53.31 56829.24 88888.00 2018-04-25 16:18:41.413 115 11441.06 53.29 56829.25 88888.00 2018-04-25 16:18:41.913 115 11441.06 53.31 56829.28 88888.00 2018-04-25 16:18:42.413 115 11441.00 53.29 56829.23 88888.00 2018-04-25 16:18:43.413 115 11441.02 53.31 56829.17 88888.00 2018-04-25 16:18:43.913 115 11440.93 53.31 56829.16 88888.00 2018-04-25 16:18:44.413 115 11440.97 53.32 56829.25 88888.00 2018-04-25 16:18:44.913 115 11440.97 53.32 56829.23 88888.00 2018-04-25 16:18:45.413 115 11440.90 53.36 56829.23 88888.00 2018-04-25 16:18:45.913 115 11440.93 53.41 56829.24 88888.00 2018-04-25 16:18:46.413 115 11440.99 53.41 56829.23 88888.00 2018-04-25 16:18:46.913 115 11440.93 53.36 56829.23 88888.00 2018-04-25 16:18:47.413 115 11440.90 53.41 56829.22 88888.00 2018-04-25 16:18:47.913 115 11440.88 53.40 56829.25 88888.00 2018-04-25 16:18:48.413 115 11440.88 53.40 56829.28 88888.00 2018-04-25 16:18:48.913 115 11440.79 53.40 56829.30 88888.00 2018-04-25 16:18:49.413 115 11440.78 53.35 56829.28 88888.00 2018-04-25 16:18:49.913 115 11440.81 53.26 56829.26 88888.00 2018-04-25 16:18:50.413 115 11440.80 53.31 56829.30 88888.00 2018-04-25 16:18:50.913 115 11440.79 53.32 56829.31 88888.00 2018-04-25 16:18:51.413 115 11440.71 53.35 56829.29 88888.00 2018-04-25 16:18:51.913 115 11440.70 53.39 56829.34 88888.00 2018-04-25 16:18:52.413 115 11440.80 53.41 56829.34 88888.00 2018-04-25 16:18:52.913 115 11440.77 53.40 56829.35 88888.00 2018-04-25 16:18:53.413 115 11440.65 53.35 56829.30 88888.00 2018-04-25 16:18:53.913 115 11440.70 53.42 56829.36 88888.00 2018-04-25 16:18:54.413 115 11440.66 53.41 56829.41 88888.00 2018-04-25 16:18:54.913 115 11440.63 53.41 56829.41 88888.00 2018-04-25 16:18:55.413 115 11440.59 53.45 56829.41 88888.00 2018-04-25 16:18:55.913 115 11440.63 53.45 56829.43 88888.00 2018-04-25 16:18:56.413 115 11440.59 53.46 56829.44 88888.00 2018-04-25 16:18:56.913 115 11440.56 53.46 56829.39 88888.00 2018-04-25 16:18:57.413 115 11440.62 53.48 56829.43 88888.00 2018-04-25 16:18:57.913 115 11440.60 53.48 56829.47 88888.00 2018-04-25 16:18:58.413 115 11440.59 53.53 56829.44 88888.00 2018-04-25 16:18:58.913 115 11440.63 53.51 56829.43 88888.00 2018-04-25 16:18:59.413 115 11440.58 53.45 56829.44 88888.00 2018-04-25 16:18:59.913 115 11440.58 53.47 56829.47 88888.00 2018-04-25 16:19:00.413 115 11440.60 53.49 56829.45 88888.00 2018-04-25 16:19:00.913 115 11440.62 53.51 56829.42 88888.00 2018-04-25 16:19:01.413 115 11440.56 53.49 56829.37 88888.00 2018-04-25 16:19:01.913 115 11440.53 53.48 56829.37 88888.00 2018-04-25 16:19:02.413 115 11440.58 53.47 56829.39 88888.00 2018-04-25 16:19:02.913 115 11440.48 53.43 56829.38 88888.00 2018-04-25 16:19:03.413 115 11440.51 53.43 56829.38 88888.00 2018-04-25 16:19:03.913 115 11440.56 53.48 56829.38 88888.00 2018-04-25 16:19:04.413 115 11440.49 53.48 56829.36 88888.00 2018-04-25 16:19:04.913 115 11440.53 53.49 56829.37 88888.00 2018-04-25 16:19:05.413 115 11440.58 53.47 56829.42 88888.00 2018-04-25 16:19:05.913 115 11440.53 53.46 56829.38 88888.00 2018-04-25 16:19:06.413 115 11440.55 53.53 56829.35 88888.00 2018-04-25 16:19:06.913 115 11440.63 53.54 56829.36 88888.00 2018-04-25 16:19:07.413 115 11440.57 53.52 56829.42 88888.00 2018-04-25 16:19:07.913 115 11440.55 53.53 56829.44 88888.00 2018-04-25 16:19:08.413 115 11440.62 53.55 56829.44 88888.00 2018-04-25 16:19:08.913 115 11440.60 53.51 56829.44 88888.00 2018-04-25 16:19:09.413 115 11440.57 53.52 56829.39 88888.00 2018-04-25 16:19:09.913 115 11440.57 53.60 56829.48 88888.00 2018-04-25 16:19:10.413 115 11440.60 53.60 56829.44 88888.00 2018-04-25 16:19:10.913 115 11440.58 53.62 56829.44 88888.00 2018-04-25 16:19:11.413 115 11440.62 53.63 56829.45 88888.00 2018-04-25 16:19:11.913 115 11440.70 53.61 56829.45 88888.00 2018-04-25 16:19:12.413 115 11440.65 53.59 56829.39 88888.00 2018-04-25 16:19:12.913 115 11440.64 53.61 56829.42 88888.00 2018-04-25 16:19:13.413 115 11440.66 53.65 56829.47 88888.00 2018-04-25 16:19:13.913 115 11440.64 53.68 56829.48 88888.00 2018-04-25 16:19:14.913 115 11440.64 53.69 56829.37 88888.00 2018-04-25 16:19:15.413 115 11440.60 53.67 56829.36 88888.00 2018-04-25 16:19:15.913 115 11440.59 53.70 56829.32 88888.00 2018-04-25 16:19:16.413 115 11440.69 53.66 56829.32 88888.00 2018-04-25 16:19:16.913 115 11440.70 53.63 56829.34 88888.00 2018-04-25 16:19:17.404 115 11440.70 53.67 56829.26 88888.00 2018-04-25 16:19:17.904 115 11440.76 53.70 56829.24 88888.00 2018-04-25 16:19:18.404 115 11440.67 53.69 56829.26 88888.00 2018-04-25 16:19:18.904 115 11440.63 53.69 56829.22 88888.00 2018-04-25 16:19:19.404 115 11440.70 53.69 56829.24 88888.00 2018-04-25 16:19:19.904 115 11440.70 53.70 56829.29 88888.00 2018-04-25 16:19:20.404 115 11440.66 53.77 56829.29 88888.00 2018-04-25 16:19:20.904 115 11440.70 53.77 56829.19 88888.00 2018-04-25 16:19:21.404 115 11440.76 53.73 56829.19 88888.00 2018-04-25 16:19:21.904 115 11440.71 53.67 56829.17 88888.00 2018-04-25 16:19:22.404 115 11440.64 53.67 56829.19 88888.00 2018-04-25 16:19:22.904 115 11440.62 53.69 56829.18 88888.00 2018-04-25 16:19:23.404 115 11440.64 53.65 56829.12 88888.00 2018-04-25 16:19:23.904 115 11440.64 53.63 56829.13 88888.00 2018-04-25 16:19:24.404 115 11440.70 53.62 56829.15 88888.00 2018-04-25 16:19:24.904 115 11440.65 53.62 56829.12 88888.00 2018-04-25 16:19:25.404 115 11440.63 53.65 56829.13 88888.00 2018-04-25 16:19:25.904 115 11440.66 53.66 56829.13 88888.00 2018-04-25 16:19:26.404 115 11440.64 53.60 56829.12 88888.00 2018-04-25 16:19:26.904 115 11440.63 53.66 56829.11 88888.00 2018-04-25 16:19:27.404 115 11440.71 53.72 56829.13 88888.00 2018-04-25 16:19:27.904 115 11440.70 53.70 56829.12 88888.00 2018-04-25 16:19:28.404 115 11440.63 53.74 56829.13 88888.00 2018-04-25 16:19:28.904 115 11440.66 53.82 56829.11 88888.00 2018-04-25 16:19:29.404 115 11440.66 53.83 56829.10 88888.00 2018-04-25 16:19:29.904 115 11440.56 53.79 56829.09 88888.00 2018-04-25 16:19:30.404 115 11440.58 53.76 56829.05 88888.00 2018-04-25 16:19:30.904 115 11440.62 53.76 56829.03 88888.00 2018-04-25 16:19:31.404 115 11440.59 53.74 56828.96 88888.00 2018-04-25 16:19:31.904 115 11440.56 53.74 56828.96 88888.00 2018-04-25 16:19:32.904 115 11440.51 53.69 56828.90 88888.00 2018-04-25 16:19:33.404 115 11440.46 53.72 56828.92 88888.00 2018-04-25 16:19:33.904 115 11440.55 53.72 56828.92 88888.00 2018-04-25 16:19:34.404 115 11440.56 53.72 56828.94 88888.00 2018-04-25 16:19:34.904 115 11440.45 53.74 56828.92 88888.00 2018-04-25 16:19:35.404 115 11440.49 53.72 56828.93 88888.00 2018-04-25 16:19:35.904 115 11440.45 53.74 56828.92 88888.00 2018-04-25 16:19:36.404 115 11440.44 53.75 56828.91 88888.00 2018-04-25 16:19:36.904 115 11440.50 53.77 56828.88 88888.00 2018-04-25 16:19:37.404 115 11440.48 53.76 56828.87 88888.00 2018-04-25 16:19:37.904 115 11440.42 53.74 56828.85 88888.00 2018-04-25 16:19:38.404 115 11440.45 53.70 56828.88 88888.00 2018-04-25 16:19:38.904 115 11440.45 53.69 56828.90 88888.00 2018-04-25 16:19:39.404 115 11440.38 53.76 56828.86 88888.00 2018-04-25 16:19:39.904 115 11440.41 53.77 56828.84 88888.00 2018-04-25 16:19:40.404 115 11440.46 53.74 56828.85 88888.00 2018-04-25 16:19:40.904 115 11440.48 53.73 56828.84 88888.00 2018-04-25 16:19:41.404 115 11440.49 53.76 56828.88 88888.00 2018-04-25 16:19:41.904 115 11440.48 53.77 56828.86 88888.00 2018-04-25 16:19:42.904 115 11440.39 53.86 56828.90 88888.00 2018-04-25 16:19:43.404 115 11440.39 53.88 56828.84 88888.00 2018-04-25 16:19:43.904 115 11440.34 53.88 56828.87 88888.00 2018-04-25 16:19:44.404 115 11440.37 53.89 56828.84 88888.00 2018-04-25 16:19:44.904 115 11440.37 53.86 56828.77 88888.00 2018-04-25 16:19:45.404 115 11440.35 53.86 56828.73 88888.00 2018-04-25 16:19:45.904 115 11440.30 53.89 56828.81 88888.00 2018-04-25 16:19:46.404 115 11440.27 53.88 56828.84 88888.00 2018-04-25 16:19:46.904 115 11440.36 53.85 56828.83 88888.00 2018-04-25 16:19:47.404 115 11440.30 53.88 56828.74 88888.00 2018-04-25 16:19:47.904 115 11440.36 53.88 56828.74 88888.00 2018-04-25 16:19:48.404 115 11440.37 53.88 56828.79 88888.00 2018-04-25 16:19:48.904 115 11440.30 53.89 56828.79 88888.00 2018-04-25 16:19:49.404 115 11440.30 53.96 56828.79 88888.00 2018-04-25 16:19:49.904 115 11440.36 53.93 56828.85 88888.00 2018-04-25 16:19:50.404 115 11440.34 53.93 56828.84 88888.00 2018-04-25 16:19:50.904 115 11440.29 53.92 56828.80 88888.00 2018-04-25 16:19:51.404 115 11440.32 53.94 56828.81 88888.00 2018-04-25 16:19:51.904 115 11440.36 53.92 56828.87 88888.00 2018-04-25 16:19:52.404 115 11440.36 53.99 56828.90 88888.00 2018-04-25 16:19:52.904 115 11440.31 54.00 56828.91 88888.00 2018-04-25 16:19:53.404 115 11440.34 54.01 56828.90 88888.00 2018-04-25 16:19:53.904 115 11440.31 54.08 56828.99 88888.00 2018-04-25 16:19:54.404 115 11440.35 54.07 56829.02 88888.00 2018-04-25 16:19:54.904 115 11440.38 54.09 56829.02 88888.00 2018-04-25 16:19:55.404 115 11440.35 54.03 56829.00 88888.00 2018-04-25 16:19:55.904 115 11440.34 54.00 56829.02 88888.00 2018-04-25 16:19:56.404 115 11440.27 54.00 56828.99 88888.00 2018-04-25 16:19:56.904 115 11440.25 54.00 56829.04 88888.00 2018-04-25 16:19:57.404 115 11440.27 54.02 56829.10 88888.00 2018-04-25 16:19:57.904 115 11440.31 54.07 56829.05 88888.00 2018-04-25 16:19:58.404 115 11440.28 54.10 56829.06 88888.00 2018-04-25 16:19:58.904 115 11440.29 54.14 56829.09 88888.00 2018-04-25 16:19:59.404 115 11440.36 54.11 56829.06 88888.00 2018-04-25 16:19:59.904 115 11440.27 54.10 56829.06 88888.00 2018-04-25 16:20:00.404 115 11440.18 54.14 56829.10 88888.00 2018-04-25 16:20:00.904 115 11440.28 54.13 56829.11 88888.00 2018-04-25 16:20:01.404 115 11440.30 54.11 56829.12 88888.00 2018-04-25 16:20:01.904 115 11440.17 54.14 56829.17 88888.00 2018-04-25 16:20:02.404 115 11440.24 54.11 56829.16 88888.00 2018-04-25 16:20:02.904 115 11440.31 54.07 56829.18 88888.00 2018-04-25 16:20:03.404 115 11440.27 54.11 56829.17 88888.00 2018-04-25 16:20:03.904 115 11440.32 54.19 56829.12 88888.00 2018-04-25 16:20:04.404 115 11440.31 54.16 56829.15 88888.00 2018-04-25 16:20:04.904 115 11440.27 54.16 56829.15 88888.00 2018-04-25 16:20:05.404 115 11440.25 54.20 56829.17 88888.00 2018-04-25 16:20:05.904 115 11440.23 54.22 56829.23 88888.00 2018-04-25 16:20:06.404 115 11440.18 54.26 56829.19 88888.00 2018-04-25 16:20:06.904 115 11440.17 54.28 56829.22 88888.00 2018-04-25 16:20:07.404 115 11440.17 54.24 56829.24 88888.00 2018-04-25 16:20:07.904 115 11440.15 54.22 56829.18 88888.00 2018-04-25 16:20:08.404 115 11440.16 54.29 56829.23 88888.00 2018-04-25 16:20:08.904 115 11440.14 54.31 56829.22 88888.00 2018-04-25 16:20:09.404 115 11440.09 54.33 56829.24 88888.00 2018-04-25 16:20:09.904 115 11440.09 54.34 56829.24 88888.00 2018-04-25 16:20:10.404 115 11440.09 54.36 56829.24 88888.00 2018-04-25 16:20:10.904 115 11440.07 54.38 56829.26 88888.00 2018-04-25 16:20:11.404 115 11440.02 54.43 56829.32 88888.00 2018-04-25 16:20:11.904 115 11440.03 54.42 56829.32 88888.00 2018-04-25 16:20:12.404 115 11440.00 54.38 56829.34 88888.00 2018-04-25 16:20:12.904 115 11439.94 54.40 56829.30 88888.00 2018-04-25 16:20:13.404 115 11439.97 54.41 56829.31 88888.00 2018-04-25 16:20:13.904 115 11439.93 54.41 56829.38 88888.00 2018-04-25 16:20:14.404 115 11439.90 54.42 56829.38 88888.00 2018-04-25 16:20:14.904 115 11439.88 54.44 56829.38 88888.00 2018-04-25 16:20:15.404 115 11439.81 54.44 56829.38 88888.00 2018-04-25 16:20:15.904 115 11439.74 54.45 56829.42 88888.00 2018-04-25 16:20:16.404 115 11439.79 54.50 56829.42 88888.00 2018-04-25 16:20:16.904 115 11439.84 54.53 56829.41 88888.00 2018-04-25 16:20:17.404 115 11439.81 54.56 56829.47 88888.00 2018-04-25 16:20:17.904 115 11439.86 54.60 56829.52 88888.00 2018-04-25 16:20:18.404 115 11439.87 54.57 56829.50 88888.00 2018-04-25 16:20:18.904 115 11439.84 54.58 56829.55 88888.00 2018-04-25 16:20:19.404 115 11439.79 54.60 56829.57 88888.00 2018-04-25 16:20:19.904 115 11439.80 54.61 56829.61 88888.00 2018-04-25 16:20:20.404 115 11439.76 54.62 56829.62 88888.00 2018-04-25 16:20:20.904 115 11439.73 54.68 56829.64 88888.00 2018-04-25 16:20:21.404 115 11439.77 54.71 56829.63 88888.00 2018-04-25 16:20:21.904 115 11439.81 54.71 56829.69 88888.00 2018-04-25 16:20:22.404 115 11439.77 54.74 56829.68 88888.00 2018-04-25 16:20:22.904 115 11439.72 54.77 56829.74 88888.00 2018-04-25 16:20:23.404 115 11439.77 54.78 56829.73 88888.00 2018-04-25 16:20:23.904 115 11439.69 54.81 56829.77 88888.00 2018-04-25 16:20:24.404 115 11439.65 54.88 56829.84 88888.00 2018-04-25 16:20:24.904 115 11439.67 54.89 56829.83 88888.00 2018-04-25 16:20:25.404 115 11439.65 54.89 56829.79 88888.00 2018-04-25 16:20:25.904 115 11439.62 54.94 56829.84 88888.00 2018-04-25 16:20:26.404 115 11439.66 54.97 56829.92 88888.00 2018-04-25 16:20:26.904 115 11439.62 54.98 56829.95 88888.00 2018-04-25 16:20:27.404 115 11439.58 54.98 56830.00 88888.00 2018-04-25 16:20:27.904 115 11439.61 54.95 56830.00 88888.00 2018-04-25 16:20:28.404 115 11439.59 54.96 56830.08 88888.00 2018-04-25 16:20:28.904 115 11439.52 54.99 56830.09 88888.00 2018-04-25 16:20:29.404 115 11439.52 55.01 56830.09 88888.00 2018-04-25 16:20:29.904 115 11439.56 55.03 56830.12 88888.00 2018-04-25 16:20:30.404 115 11439.47 55.02 56830.14 88888.00 2018-04-25 16:20:30.904 115 11439.51 55.12 56830.14 88888.00 2018-04-25 16:20:31.404 115 11439.55 55.16 56830.16 88888.00 2018-04-25 16:20:31.904 115 11439.51 55.16 56830.24 88888.00 2018-04-25 16:20:32.404 115 11439.52 55.22 56830.27 88888.00 2018-04-25 16:20:32.904 115 11439.56 55.24 56830.28 88888.00 2018-04-25 16:20:33.404 115 11439.52 55.25 56830.29 88888.00 2018-04-25 16:20:33.904 115 11439.44 55.31 56830.37 88888.00 2018-04-25 16:20:34.404 115 11439.47 55.37 56830.39 88888.00 2018-04-25 16:20:34.904 115 11439.44 55.37 56830.44 88888.00 2018-04-25 16:20:35.404 115 11439.46 55.38 56830.48 88888.00 2018-04-25 16:20:35.904 115 11439.47 55.39 56830.50 88888.00 2018-04-25 16:20:36.404 115 11439.39 55.39 56830.53 88888.00 2018-04-25 16:20:36.904 115 11439.32 55.42 56830.54 88888.00 2018-04-25 16:20:37.904 115 11439.44 55.43 56830.66 88888.00 2018-04-25 16:20:38.404 115 11439.33 55.47 56830.69 88888.00 2018-04-25 16:20:38.904 115 11439.34 55.53 56830.69 88888.00 2018-04-25 16:20:39.404 115 11439.41 55.53 56830.73 88888.00 2018-04-25 16:20:39.904 115 11439.31 55.58 56830.82 88888.00 2018-04-25 16:20:40.404 115 11439.33 55.59 56830.90 88888.00 2018-04-25 16:20:40.904 115 11439.33 55.64 56830.89 88888.00 2018-04-25 16:20:41.404 115 11439.31 55.70 56830.92 88888.00 2018-04-25 16:20:41.904 115 11439.28 55.78 56830.98 88888.00 2018-04-25 16:20:42.404 115 11439.30 55.79 56830.99 88888.00 2018-04-25 16:20:42.904 115 11439.25 55.76 56830.96 88888.00 2018-04-25 16:20:43.404 115 11439.20 55.77 56830.99 88888.00 2018-04-25 16:20:43.904 115 11439.23 55.81 56831.04 88888.00 2018-04-25 16:20:44.404 115 11439.25 55.84 56831.03 88888.00 2018-04-25 16:20:44.904 115 11439.19 55.85 56831.06 88888.00 2018-04-25 16:20:45.404 115 11439.21 55.87 56831.12 88888.00 2018-04-25 16:20:45.904 115 11439.23 55.90 56831.10 88888.00 2018-04-25 16:20:46.404 115 11439.13 55.90 56831.14 88888.00 2018-04-25 16:20:46.904 115 11439.17 55.91 56831.15 88888.00 2018-04-25 16:20:47.904 115 11439.17 55.94 56831.16 88888.00 2018-04-25 16:20:48.404 115 11439.17 55.93 56831.18 88888.00 2018-04-25 16:20:48.904 115 11439.18 56.00 56831.18 88888.00 2018-04-25 16:20:49.404 115 11439.12 55.99 56831.18 88888.00 2018-04-25 16:20:49.904 115 11439.06 56.03 56831.18 88888.00 2018-04-25 16:20:50.404 115 11439.09 56.01 56831.14 88888.00 2018-04-25 16:20:50.904 115 11439.12 56.01 56831.17 88888.00 2018-04-25 16:20:51.404 115 11439.12 56.03 56831.19 88888.00 2018-04-25 16:20:51.904 115 11439.12 56.05 56831.28 88888.00 2018-04-25 16:20:52.404 115 11439.12 56.05 56831.29 88888.00 2018-04-25 16:20:52.904 115 11439.11 56.10 56831.27 88888.00 2018-04-25 16:20:53.404 115 11439.19 56.10 56831.23 88888.00 2018-04-25 16:20:53.904 115 11439.18 56.07 56831.19 88888.00 2018-04-25 16:20:54.404 115 11439.09 56.11 56831.21 88888.00 2018-04-25 16:20:54.904 115 11439.07 56.17 56831.16 88888.00 2018-04-25 16:20:55.404 115 11439.10 56.18 56831.15 88888.00 2018-04-25 16:20:55.904 115 11439.02 56.15 56831.16 88888.00 2018-04-25 16:20:56.404 115 11439.04 56.21 56831.18 88888.00 2018-04-25 16:20:56.904 115 11439.09 56.24 56831.18 88888.00 2018-04-25 16:20:57.404 115 11439.02 56.21 56831.21 88888.00 2018-04-25 16:20:57.904 115 11438.96 56.23 56831.23 88888.00 2018-04-25 16:20:58.404 115 11438.96 56.30 56831.23 88888.00 2018-04-25 16:20:58.904 115 11438.95 56.28 56831.21 88888.00 2018-04-25 16:20:59.404 115 11438.95 56.27 56831.19 88888.00 2018-04-25 16:20:59.904 115 11438.98 56.26 56831.21 88888.00 2018-04-25 16:21:00.404 115 11439.03 56.28 56831.19 88888.00 2018-04-25 16:21:00.904 115 11438.95 56.28 56831.19 88888.00 2018-04-25 16:21:01.404 115 11438.99 56.23 56831.22 88888.00 2018-04-25 16:21:01.904 115 11439.00 56.24 56831.27 88888.00 2018-04-25 16:21:02.404 115 11438.92 56.24 56831.24 88888.00 2018-04-25 16:21:02.904 115 11438.97 56.28 56831.25 88888.00 2018-04-25 16:21:03.404 115 11438.99 56.32 56831.27 88888.00 2018-04-25 16:21:03.904 115 11438.93 56.32 56831.22 88888.00 2018-04-25 16:21:04.404 115 11438.98 56.32 56831.25 88888.00 2018-04-25 16:21:04.904 115 11438.99 56.38 56831.27 88888.00 2018-04-25 16:21:05.404 115 11438.96 56.40 56831.27 88888.00 2018-04-25 16:21:05.904 115 11438.97 56.44 56831.27 88888.00 2018-04-25 16:21:06.404 115 11439.04 56.44 56831.25 88888.00 2018-04-25 16:21:06.904 115 11438.97 56.46 56831.18 88888.00 2018-04-25 16:21:07.404 115 11438.96 56.51 56831.18 88888.00 2018-04-25 16:21:07.904 115 11439.03 56.52 56831.22 88888.00 2018-04-25 16:21:08.404 115 11439.05 56.54 56831.16 88888.00 2018-04-25 16:21:08.904 115 11438.99 56.51 56831.24 88888.00 2018-04-25 16:21:09.404 115 11438.97 56.57 56831.25 88888.00 2018-04-25 16:21:09.904 115 11438.97 56.55 56831.27 88888.00 2018-04-25 16:21:10.404 115 11438.92 56.52 56831.19 88888.00 2018-04-25 16:21:10.904 115 11438.97 56.54 56831.21 88888.00 2018-04-25 16:21:11.404 115 11439.00 56.52 56831.17 88888.00 2018-04-25 16:21:11.904 115 11438.99 56.47 56831.09 88888.00 2018-04-25 16:21:12.404 115 11439.03 56.51 56831.04 88888.00 2018-04-25 16:21:12.904 115 11439.03 56.51 56831.08 88888.00 2018-04-25 16:21:13.404 115 11439.02 56.49 56831.10 88888.00 2018-04-25 16:21:13.904 115 11438.98 56.59 56831.12 88888.00 2018-04-25 16:21:14.404 115 11439.04 56.64 56831.10 88888.00 2018-04-25 16:21:14.904 115 11439.02 56.65 56831.12 88888.00 2018-04-25 16:21:15.404 115 11438.98 56.69 56831.09 88888.00 2018-04-25 16:21:15.904 115 11439.00 56.71 56831.04 88888.00 2018-04-25 16:21:16.404 115 11438.99 56.73 56831.06 88888.00 2018-04-25 16:21:16.904 115 11438.97 56.74 56831.11 88888.00 2018-04-25 16:21:17.404 115 11438.98 56.72 56831.15 88888.00 2018-04-25 16:21:17.904 115 11438.98 56.74 56831.21 88888.00 2018-04-25 16:21:18.404 115 11438.96 56.76 56831.21 88888.00 2018-04-25 16:21:19.404 115 11438.97 56.78 56831.22 88888.00 2018-04-25 16:21:19.904 115 11438.91 56.80 56831.22 88888.00 2018-04-25 16:21:20.404 115 11438.96 56.85 56831.25 88888.00 2018-04-25 16:21:20.904 115 11439.02 56.86 56831.24 88888.00 2018-04-25 16:21:21.404 115 11438.96 56.85 56831.25 88888.00 2018-04-25 16:21:21.904 115 11438.95 56.86 56831.27 88888.00 2018-04-25 16:21:22.404 115 11438.95 56.93 56831.28 88888.00 2018-04-25 16:21:22.904 115 11438.92 56.96 56831.28 88888.00 2018-04-25 16:21:23.404 115 11438.91 56.98 56831.30 88888.00 2018-04-25 16:21:23.904 115 11439.00 57.02 56831.31 88888.00 2018-04-25 16:21:24.405 115 11438.95 57.02 56831.33 88888.00 2018-04-25 16:21:24.905 115 11438.91 57.03 56831.38 88888.00 2018-04-25 16:21:25.405 115 11438.91 57.07 56831.37 88888.00 2018-04-25 16:21:25.905 115 11438.95 57.06 56831.33 88888.00 2018-04-25 16:21:26.405 115 11438.92 57.02 56831.41 88888.00 2018-04-25 16:21:26.905 115 11438.89 57.07 56831.46 88888.00 2018-04-25 16:21:27.405 115 11438.91 57.03 56831.48 88888.00 2018-04-25 16:21:27.905 115 11438.89 57.03 56831.53 88888.00 2018-04-25 16:21:28.405 115 11438.89 57.12 56831.57 88888.00 2018-04-25 16:21:29.405 115 11438.89 57.16 56831.56 88888.00 2018-04-25 16:21:29.905 115 11438.89 57.21 56831.55 88888.00 2018-04-25 16:21:30.405 115 11438.93 57.27 56831.48 88888.00 2018-04-25 16:21:30.905 115 11438.91 57.28 56831.49 88888.00 2018-04-25 16:21:31.405 115 11438.88 57.26 56831.56 88888.00 2018-04-25 16:21:31.905 115 11438.89 57.28 56831.51 88888.00 2018-04-25 16:21:32.405 115 11438.92 57.33 56831.55 88888.00 2018-04-25 16:21:32.905 115 11438.91 57.35 56831.57 88888.00 2018-04-25 16:21:33.405 115 11438.92 57.37 56831.55 88888.00 2018-04-25 16:21:33.905 115 11438.96 57.39 56831.60 88888.00 2018-04-25 16:21:34.405 115 11438.90 57.36 56831.64 88888.00 2018-04-25 16:21:34.905 115 11438.91 57.40 56831.62 88888.00 2018-04-25 16:21:35.405 115 11438.92 57.40 56831.66 88888.00 2018-04-25 16:21:35.905 115 11438.90 57.42 56831.68 88888.00 2018-04-25 16:21:36.405 115 11438.93 57.37 56831.67 88888.00 2018-04-25 16:21:36.905 115 11438.93 57.35 56831.67 88888.00 2018-04-25 16:21:37.405 115 11438.91 57.35 56831.64 88888.00 2018-04-25 16:21:37.905 115 11438.88 57.41 56831.63 88888.00 2018-04-25 16:21:38.405 115 11438.95 57.48 56831.61 88888.00 2018-04-25 16:21:38.905 115 11438.88 57.47 56831.56 88888.00 2018-04-25 16:21:39.405 115 11438.84 57.46 56831.60 88888.00 2018-04-25 16:21:39.905 115 11438.85 57.54 56831.63 88888.00 2018-04-25 16:21:40.405 115 11438.88 57.57 56831.69 88888.00 2018-04-25 16:21:40.905 115 11438.82 57.64 56831.73 88888.00 2018-04-25 16:21:41.405 115 11438.83 57.61 56831.73 88888.00 2018-04-25 16:21:41.905 115 11438.86 57.63 56831.73 88888.00 2018-04-25 16:21:42.405 115 11438.78 57.61 56831.70 88888.00 2018-04-25 16:21:42.905 115 11438.76 57.64 56831.66 88888.00 2018-04-25 16:21:43.405 115 11438.78 57.64 56831.66 88888.00 2018-04-25 16:21:43.905 115 11438.69 57.66 56831.70 88888.00 2018-04-25 16:21:44.405 115 11438.65 57.74 56831.67 88888.00 2018-04-25 16:21:44.905 115 11438.72 57.74 56831.60 88888.00 2018-04-25 16:21:45.405 115 11438.71 57.71 56831.63 88888.00 2018-04-25 16:21:45.905 115 11438.71 57.69 56831.70 88888.00 2018-04-25 16:21:46.405 115 11438.70 57.70 56831.63 88888.00 2018-04-25 16:21:46.905 115 11438.67 57.69 56831.62 88888.00 2018-04-25 16:21:47.405 115 11438.63 57.73 56831.63 88888.00 2018-04-25 16:21:47.905 115 11438.60 57.77 56831.64 88888.00 2018-04-25 16:21:48.405 115 11438.65 57.76 56831.67 88888.00 2018-04-25 16:21:48.905 115 11438.62 57.75 56831.62 88888.00 2018-04-25 16:21:49.405 115 11438.62 57.76 56831.64 88888.00 2018-04-25 16:21:49.905 115 11438.71 57.80 56831.62 88888.00 2018-04-25 16:21:51.405 115 11438.67 57.84 56831.61 88888.00 2018-04-25 16:21:51.905 115 11438.62 57.84 56831.64 88888.00 2018-04-25 16:21:52.405 115 11438.61 57.88 56831.62 88888.00 2018-04-25 16:21:52.905 115 11438.64 57.90 56831.66 88888.00 2018-04-25 16:21:53.405 115 11438.63 57.92 56831.70 88888.00 2018-04-25 16:21:53.905 115 11438.58 57.96 56831.69 88888.00 2018-04-25 16:21:54.405 115 11438.67 57.98 56831.66 88888.00 2018-04-25 16:21:54.905 115 11438.62 57.96 56831.61 88888.00 2018-04-25 16:21:55.405 115 11438.58 57.95 56831.60 88888.00 2018-04-25 16:21:55.905 115 11438.62 57.95 56831.59 88888.00 2018-04-25 16:21:56.405 115 11438.68 57.97 56831.57 88888.00 2018-04-25 16:21:56.905 115 11438.63 57.97 56831.57 88888.00 2018-04-25 16:21:57.405 115 11438.61 58.02 56831.56 88888.00 2018-04-25 16:21:57.905 115 11438.64 58.12 56831.59 88888.00 2018-04-25 16:21:58.405 115 11438.58 58.14 56831.56 88888.00 2018-04-25 16:21:58.905 115 11438.63 58.18 56831.54 88888.00 2018-04-25 16:21:59.405 115 11438.68 58.17 56831.49 88888.00 2018-04-25 16:21:59.905 115 11438.65 58.22 56831.50 88888.00 2018-04-25 16:22:00.905 115 11438.63 58.23 56831.56 88888.00 2018-04-25 16:22:01.405 115 11438.65 58.26 56831.51 88888.00 2018-04-25 16:22:01.905 115 11438.65 58.29 56831.48 88888.00 2018-04-25 16:22:02.405 115 11438.67 58.32 56831.57 88888.00 2018-04-25 16:22:02.905 115 11438.74 58.35 56831.54 88888.00 2018-04-25 16:22:03.405 115 11438.64 58.38 56831.55 88888.00 2018-04-25 16:22:03.905 115 11438.63 58.38 56831.53 88888.00 2018-04-25 16:22:04.405 115 11438.75 58.38 56831.49 88888.00 2018-04-25 16:22:04.905 115 11438.72 58.35 56831.47 88888.00 2018-04-25 16:22:05.405 115 11438.71 58.39 56831.49 88888.00 2018-04-25 16:22:05.905 115 11438.77 58.38 56831.47 88888.00 2018-04-25 16:22:06.405 115 11438.76 58.36 56831.47 88888.00 2018-04-25 16:22:06.905 115 11438.74 58.37 56831.47 88888.00 2018-04-25 16:22:07.405 115 11438.76 58.43 56831.46 88888.00 2018-04-25 16:22:07.905 115 11438.69 58.43 56831.43 88888.00 2018-04-25 16:22:08.905 115 11438.75 58.48 56831.38 88888.00 2018-04-25 16:22:09.405 115 11438.74 58.50 56831.38 88888.00 2018-04-25 16:22:09.905 115 11438.71 58.52 56831.41 88888.00 2018-04-25 16:22:10.405 115 11438.74 58.56 56831.42 88888.00 2018-04-25 16:22:10.905 115 11438.75 58.56 56831.40 88888.00 2018-04-25 16:22:11.405 115 11438.72 58.58 56831.40 88888.00 2018-04-25 16:22:11.905 115 11438.78 58.56 56831.47 88888.00 2018-04-25 16:22:12.405 115 11438.75 58.55 56831.44 88888.00 2018-04-25 16:22:12.905 115 11438.65 58.55 56831.43 88888.00 2018-04-25 16:22:13.405 115 11438.64 58.58 56831.40 88888.00 2018-04-25 16:22:13.905 115 11438.69 58.57 56831.42 88888.00 2018-04-25 16:22:14.405 115 11438.65 58.57 56831.36 88888.00 2018-04-25 16:22:14.905 115 11438.61 58.57 56831.38 88888.00 2018-04-25 16:22:15.405 115 11438.64 58.66 56831.40 88888.00 2018-04-25 16:22:15.905 115 11438.64 58.68 56831.38 88888.00 2018-04-25 16:22:16.405 115 11438.62 58.66 56831.37 88888.00 2018-04-25 16:22:16.905 115 11438.68 58.69 56831.37 88888.00 2018-04-25 16:22:17.405 115 11438.65 58.66 56831.30 88888.00 2018-04-25 16:22:17.905 115 11438.58 58.70 56831.41 88888.00 2018-04-25 16:22:18.905 115 11438.62 58.76 56831.40 88888.00 2018-04-25 16:22:19.405 115 11438.63 58.78 56831.36 88888.00 2018-04-25 16:22:19.905 115 11438.63 58.85 56831.37 88888.00 2018-04-25 16:22:20.405 115 11438.62 58.86 56831.40 88888.00 2018-04-25 16:22:20.905 115 11438.54 58.87 56831.35 88888.00 2018-04-25 16:22:21.405 115 11438.55 58.89 56831.37 88888.00 2018-04-25 16:22:21.905 115 11438.63 58.92 56831.31 88888.00 2018-04-25 16:22:22.405 115 11438.56 58.90 56831.37 88888.00 2018-04-25 16:22:22.905 115 11438.56 58.93 56831.46 88888.00 2018-04-25 16:22:23.405 115 11438.65 58.94 56831.40 88888.00 2018-04-25 16:22:23.905 115 11438.60 58.92 56831.38 88888.00 2018-04-25 16:22:24.405 115 11438.55 58.93 56831.41 88888.00 2018-04-25 16:22:24.905 115 11438.63 58.93 56831.41 88888.00 2018-04-25 16:22:25.405 115 11438.62 58.96 56831.33 88888.00 2018-04-25 16:22:25.905 115 11438.61 58.99 56831.34 88888.00 2018-04-25 16:22:26.405 115 11438.63 59.02 56831.35 88888.00 2018-04-25 16:22:26.905 115 11438.64 59.04 56831.34 88888.00 2018-04-25 16:22:27.405 115 11438.62 59.06 56831.34 88888.00 2018-04-25 16:22:27.905 115 11438.60 59.12 56831.30 88888.00 2018-04-25 16:22:28.405 115 11438.67 59.09 56831.27 88888.00 2018-04-25 16:22:28.905 115 11438.68 59.06 56831.30 88888.00 2018-04-25 16:22:29.405 115 11438.68 59.10 56831.34 88888.00 2018-04-25 16:22:29.905 115 11438.71 59.07 56831.28 88888.00 2018-04-25 16:22:30.405 115 11438.69 59.06 56831.28 88888.00 2018-04-25 16:22:30.905 115 11438.72 59.09 56831.33 88888.00 2018-04-25 16:22:31.405 115 11438.83 59.04 56831.30 88888.00 2018-04-25 16:22:32.405 115 11438.74 59.09 56831.29 88888.00 2018-04-25 16:22:32.905 115 11438.78 59.13 56831.28 88888.00 2018-04-25 16:22:33.405 115 11438.79 59.14 56831.23 88888.00 2018-04-25 16:22:33.905 115 11438.79 59.21 56831.18 88888.00 2018-04-25 16:22:34.405 115 11438.81 59.20 56831.14 88888.00 2018-04-25 16:22:34.905 115 11438.78 59.21 56831.15 88888.00 2018-04-25 16:22:35.405 115 11438.76 59.24 56831.16 88888.00 2018-04-25 16:22:35.905 115 11438.82 59.30 56831.17 88888.00 2018-04-25 16:22:36.405 115 11438.83 59.34 56831.18 88888.00 2018-04-25 16:22:36.905 115 11438.81 59.33 56831.12 88888.00 2018-04-25 16:22:37.405 115 11438.84 59.32 56831.10 88888.00 2018-04-25 16:22:37.905 115 11438.93 59.32 56831.10 88888.00 2018-04-25 16:22:38.405 115 11438.81 59.32 56831.10 88888.00 2018-04-25 16:22:38.905 115 11438.79 59.36 56831.06 88888.00 2018-04-25 16:22:39.405 115 11438.85 59.28 56831.03 88888.00 2018-04-25 16:22:39.905 115 11438.83 59.25 56831.03 88888.00 2018-04-25 16:22:40.405 115 11438.81 59.31 56831.05 88888.00 2018-04-25 16:22:40.905 115 11438.89 59.30 56831.03 88888.00 2018-04-25 16:22:41.405 115 11438.88 59.34 56831.03 88888.00 2018-04-25 16:22:41.905 115 11438.88 59.44 56831.04 88888.00 2018-04-25 16:22:42.405 115 11438.91 59.43 56831.03 88888.00 2018-04-25 16:22:42.905 115 11438.88 59.40 56830.98 88888.00 2018-04-25 16:22:43.405 115 11438.89 59.40 56830.97 88888.00 2018-04-25 16:22:43.905 115 11438.92 59.45 56830.99 88888.00 2018-04-25 16:22:44.405 115 11438.93 59.45 56831.04 88888.00 2018-04-25 16:22:44.905 115 11438.83 59.39 56831.03 88888.00 2018-04-25 16:22:45.405 115 11438.89 59.44 56831.06 88888.00 2018-04-25 16:22:45.905 115 11438.97 59.47 56830.99 88888.00 2018-04-25 16:22:46.405 115 11438.92 59.44 56830.96 88888.00 2018-04-25 16:22:46.905 115 11438.95 59.47 56830.92 88888.00 2018-04-25 16:22:47.405 115 11438.98 59.53 56830.91 88888.00 2018-04-25 16:22:47.905 115 11438.96 59.54 56830.98 88888.00 2018-04-25 16:22:48.405 115 11438.89 59.58 56831.01 88888.00 2018-04-25 16:22:48.905 115 11438.96 59.61 56830.95 88888.00 2018-04-25 16:22:49.405 115 11438.92 59.55 56830.93 88888.00 2018-04-25 16:22:49.905 115 11438.85 59.58 56830.98 88888.00 2018-04-25 16:22:50.405 115 11438.97 59.62 56831.01 88888.00 2018-04-25 16:22:50.905 115 11438.92 59.61 56830.96 88888.00 2018-04-25 16:22:51.405 115 11438.88 59.61 56830.92 88888.00 2018-04-25 16:22:51.905 115 11438.86 59.66 56830.92 88888.00 2018-04-25 16:22:52.405 115 11438.89 59.62 56830.87 88888.00 2018-04-25 16:22:52.905 115 11438.97 59.68 56830.86 88888.00 2018-04-25 16:22:53.405 115 11438.93 59.73 56830.86 88888.00 2018-04-25 16:22:53.905 115 11439.02 59.72 56830.82 88888.00 2018-04-25 16:22:54.405 115 11438.97 59.71 56830.82 88888.00 2018-04-25 16:22:54.905 115 11438.92 59.71 56830.80 88888.00 2018-04-25 16:22:55.405 115 11438.90 59.74 56830.78 88888.00 2018-04-25 16:22:55.905 115 11438.91 59.70 56830.74 88888.00 2018-04-25 16:22:56.405 115 11438.89 59.70 56830.73 88888.00 2018-04-25 16:22:56.905 115 11438.92 59.75 56830.80 88888.00 2018-04-25 16:22:57.405 115 11438.90 59.78 56830.82 88888.00 2018-04-25 16:22:57.905 115 11438.88 59.79 56830.76 88888.00 2018-04-25 16:22:58.405 115 11438.93 59.82 56830.73 88888.00 2018-04-25 16:22:58.905 115 11438.96 59.84 56830.71 88888.00 2018-04-25 16:22:59.405 115 11438.88 59.85 56830.65 88888.00 2018-04-25 16:22:59.905 115 11438.88 59.88 56830.64 88888.00 2018-04-25 16:23:00.405 115 11438.91 59.84 56830.61 88888.00 2018-04-25 16:23:00.905 115 11438.91 59.86 56830.58 88888.00 2018-04-25 16:23:01.405 115 11438.99 59.92 56830.60 88888.00 2018-04-25 16:23:01.905 115 11439.00 59.96 56830.57 88888.00 2018-04-25 16:23:02.405 115 11438.97 59.98 56830.53 88888.00 2018-04-25 16:23:02.905 115 11438.97 59.98 56830.56 88888.00 2018-04-25 16:23:03.905 115 11438.98 59.95 56830.57 88888.00 2018-04-25 16:23:04.405 115 11438.98 59.96 56830.52 88888.00 2018-04-25 16:23:04.905 115 11439.06 60.00 56830.53 88888.00 2018-04-25 16:23:05.405 115 11439.11 60.02 56830.51 88888.00 2018-04-25 16:23:05.905 115 11439.09 60.05 56830.46 88888.00 2018-04-25 16:23:06.405 115 11439.10 60.07 56830.45 88888.00 2018-04-25 16:23:06.905 115 11439.11 60.13 56830.46 88888.00 2018-04-25 16:23:07.405 115 11439.07 60.15 56830.44 88888.00 2018-04-25 16:23:07.905 115 11439.09 60.12 56830.40 88888.00 2018-04-25 16:23:08.405 115 11439.12 60.12 56830.39 88888.00 2018-04-25 16:23:08.905 115 11439.14 60.13 56830.42 88888.00 2018-04-25 16:23:09.405 115 11439.11 60.19 56830.42 88888.00 2018-04-25 16:23:09.905 115 11439.14 60.21 56830.42 88888.00 2018-04-25 16:23:10.405 115 11439.13 60.16 56830.47 88888.00 2018-04-25 16:23:10.905 115 11439.10 60.19 56830.40 88888.00 2018-04-25 16:23:11.405 115 11439.11 60.21 56830.37 88888.00 2018-04-25 16:23:11.905 115 11439.14 60.26 56830.40 88888.00 2018-04-25 16:23:12.405 115 11439.14 60.26 56830.39 88888.00 2018-04-25 16:23:12.905 115 11439.19 60.30 56830.38 88888.00 2018-04-25 16:23:13.905 115 11439.14 60.34 56830.39 88888.00 2018-04-25 16:23:14.405 115 11439.21 60.30 56830.33 88888.00 2018-04-25 16:23:14.905 115 11439.28 60.30 56830.38 88888.00 2018-04-25 16:23:15.405 115 11439.18 60.35 56830.33 88888.00 2018-04-25 16:23:15.905 115 11439.19 60.42 56830.28 88888.00 2018-04-25 16:23:16.405 115 11439.25 60.40 56830.29 88888.00 2018-04-25 16:23:16.905 115 11439.20 60.40 56830.31 88888.00 2018-04-25 16:23:17.405 115 11439.23 60.43 56830.29 88888.00 2018-04-25 16:23:17.905 115 11439.24 60.46 56830.28 88888.00 2018-04-25 16:23:18.405 115 11439.14 60.43 56830.31 88888.00 2018-04-25 16:23:18.905 115 11439.19 60.48 56830.26 88888.00 2018-04-25 16:23:19.405 115 11439.25 60.47 56830.25 88888.00 2018-04-25 16:23:19.905 115 11439.25 60.50 56830.20 88888.00 2018-04-25 16:23:20.405 115 11439.26 60.49 56830.18 88888.00 2018-04-25 16:23:20.905 115 11439.33 60.52 56830.18 88888.00 2018-04-25 16:23:21.405 115 11439.28 60.52 56830.16 88888.00 2018-04-25 16:23:21.905 115 11439.28 60.50 56830.25 88888.00 2018-04-25 16:23:22.405 115 11439.35 60.53 56830.22 88888.00 2018-04-25 16:23:22.905 115 11439.41 60.53 56830.19 88888.00 2018-04-25 16:23:23.405 115 11439.39 60.54 56830.14 88888.00 2018-04-25 16:23:23.905 115 11439.41 60.56 56830.13 88888.00 2018-04-25 16:23:24.405 115 11439.45 60.61 56830.16 88888.00 2018-04-25 16:23:24.905 115 11439.42 60.62 56830.20 88888.00 2018-04-25 16:23:25.405 115 11439.45 60.64 56830.18 88888.00 2018-04-25 16:23:25.905 115 11439.48 60.66 56830.15 88888.00 2018-04-25 16:23:26.405 115 11439.46 60.73 56830.12 88888.00 2018-04-25 16:23:26.905 115 11439.42 60.81 56830.12 88888.00 2018-04-25 16:23:27.405 115 11439.52 60.80 56830.15 88888.00 2018-04-25 16:23:27.905 115 11439.51 60.77 56830.13 88888.00 2018-04-25 16:23:28.405 115 11439.49 60.81 56830.05 88888.00 2018-04-25 16:23:28.905 115 11439.56 60.89 56830.07 88888.00 2018-04-25 16:23:29.405 115 11439.61 60.84 56830.13 88888.00 2018-04-25 16:23:29.905 115 11439.58 60.86 56830.12 88888.00 2018-04-25 16:23:30.405 115 11439.65 60.87 56830.06 88888.00 2018-04-25 16:23:30.905 115 11439.66 60.86 56830.03 88888.00 2018-04-25 16:23:31.405 115 11439.61 60.87 56830.07 88888.00 2018-04-25 16:23:31.905 115 11439.61 60.88 56830.06 88888.00 2018-04-25 16:23:32.405 115 11439.67 60.91 56830.02 88888.00 2018-04-25 16:23:32.905 115 11439.66 60.87 56830.03 88888.00 2018-04-25 16:23:33.405 115 11439.68 60.89 56830.03 88888.00 2018-04-25 16:23:33.906 115 11439.73 60.90 56830.00 88888.00 2018-04-25 16:23:34.406 115 11439.70 60.94 56829.95 88888.00 2018-04-25 16:23:34.906 115 11439.69 60.97 56829.97 88888.00 2018-04-25 16:23:35.406 115 11439.80 61.04 56829.97 88888.00 2018-04-25 16:23:35.906 115 11439.77 61.03 56829.94 88888.00 2018-04-25 16:23:36.406 115 11439.74 61.01 56829.92 88888.00 2018-04-25 16:23:36.906 115 11439.80 61.02 56829.94 88888.00 2018-04-25 16:23:37.406 115 11439.82 61.04 56829.94 88888.00 2018-04-25 16:23:37.906 115 11439.80 61.03 56829.93 88888.00 2018-04-25 16:23:38.406 115 11439.77 61.08 56829.88 88888.00 2018-04-25 16:23:38.906 115 11439.73 61.09 56829.86 88888.00 2018-04-25 16:23:39.406 115 11439.76 61.09 56829.86 88888.00 2018-04-25 16:23:39.906 115 11439.77 61.13 56829.87 88888.00 2018-04-25 16:23:40.406 115 11439.79 61.16 56829.83 88888.00 2018-04-25 16:23:40.906 115 11439.75 61.16 56829.80 88888.00 2018-04-25 16:23:41.406 115 11439.75 61.15 56829.74 88888.00 2018-04-25 16:23:41.906 115 11439.80 61.15 56829.74 88888.00 2018-04-25 16:23:42.406 115 11439.76 61.10 56829.70 88888.00 2018-04-25 16:23:42.906 115 11439.74 61.17 56829.71 88888.00 2018-04-25 16:23:43.406 115 11439.81 61.17 56829.69 88888.00 2018-04-25 16:23:43.906 115 11439.81 61.15 56829.63 88888.00 2018-04-25 16:23:44.406 115 11439.73 61.18 56829.64 88888.00 2018-04-25 16:23:45.406 115 11439.81 61.22 56829.62 88888.00 2018-04-25 16:23:45.906 115 11439.75 61.21 56829.62 88888.00 2018-04-25 16:23:46.406 115 11439.76 61.23 56829.61 88888.00 2018-04-25 16:23:46.906 115 11439.81 61.24 56829.57 88888.00 2018-04-25 16:23:47.406 115 11439.76 61.23 56829.54 88888.00 2018-04-25 16:23:47.906 115 11439.75 61.22 56829.48 88888.00 2018-04-25 16:23:48.406 115 11439.83 61.22 56829.47 88888.00 2018-04-25 16:23:48.906 115 11439.81 61.22 56829.43 88888.00 2018-04-25 16:23:49.406 115 11439.83 61.28 56829.43 88888.00 2018-04-25 16:23:49.906 115 11439.88 61.29 56829.38 88888.00 2018-04-25 16:23:50.406 115 11439.83 61.29 56829.37 88888.00 2018-04-25 16:23:50.906 115 11439.74 61.30 56829.37 88888.00 2018-04-25 16:23:51.406 115 11439.76 61.32 56829.38 88888.00 2018-04-25 16:23:51.906 115 11439.82 61.34 56829.35 88888.00 2018-04-25 16:23:52.406 115 11439.81 61.36 56829.32 88888.00 2018-04-25 16:23:52.906 115 11439.89 61.37 56829.31 88888.00 2018-04-25 16:23:53.406 115 11439.89 61.36 56829.24 88888.00 2018-04-25 16:23:53.906 115 11439.84 61.40 56829.28 88888.00 2018-04-25 16:23:54.406 115 11439.94 61.42 56829.29 88888.00 2018-04-25 16:23:54.906 115 11440.00 61.44 56829.23 88888.00 2018-04-25 16:23:55.406 115 11440.02 61.44 56829.20 88888.00 2018-04-25 16:23:55.906 115 11439.96 61.48 56829.19 88888.00 2018-04-25 16:23:56.406 115 11440.07 61.49 56829.22 88888.00 2018-04-25 16:23:56.906 115 11440.10 61.48 56829.12 88888.00 2018-04-25 16:23:57.406 115 11440.06 61.49 56829.11 88888.00 2018-04-25 16:23:57.906 115 11440.14 61.52 56829.04 88888.00 2018-04-25 16:23:58.406 115 11440.17 61.55 56828.98 88888.00 2018-04-25 16:23:58.906 115 11440.16 61.52 56828.97 88888.00 2018-04-25 16:23:59.406 115 11440.14 61.57 56828.97 88888.00 2018-04-25 16:23:59.906 115 11440.25 61.59 56828.98 88888.00 2018-04-25 16:24:00.406 115 11440.24 61.56 56828.91 88888.00 2018-04-25 16:24:00.906 115 11440.24 61.52 56828.86 88888.00 2018-04-25 16:24:01.406 115 11440.30 61.56 56828.81 88888.00 2018-04-25 16:24:01.906 115 11440.35 61.59 56828.77 88888.00 2018-04-25 16:24:02.406 115 11440.34 61.57 56828.74 88888.00 2018-04-25 16:24:02.906 115 11440.36 61.57 56828.70 88888.00 2018-04-25 16:24:03.406 115 11440.36 61.59 56828.67 88888.00 2018-04-25 16:24:03.906 115 11440.38 61.62 56828.67 88888.00 2018-04-25 16:24:04.406 115 11440.45 61.65 56828.64 88888.00 2018-04-25 16:24:04.906 115 11440.45 61.64 56828.59 88888.00 2018-04-25 16:24:05.406 115 11440.44 61.64 56828.54 88888.00 2018-04-25 16:24:05.906 115 11440.52 61.71 56828.48 88888.00 2018-04-25 16:24:06.406 115 11440.63 61.68 56828.43 88888.00 2018-04-25 16:24:06.906 115 11440.62 61.68 56828.38 88888.00 2018-04-25 16:24:07.406 115 11440.65 61.68 56828.34 88888.00 2018-04-25 16:24:07.906 115 11440.65 61.68 56828.32 88888.00 2018-04-25 16:24:08.406 115 11440.63 61.68 56828.33 88888.00 2018-04-25 16:24:08.906 115 11440.66 61.66 56828.36 88888.00 2018-04-25 16:24:09.406 115 11440.70 61.69 56828.38 88888.00 2018-04-25 16:24:09.906 115 11440.70 61.68 56828.30 88888.00 2018-04-25 16:24:10.406 115 11440.67 61.72 56828.30 88888.00 2018-04-25 16:24:10.906 115 11440.67 61.72 56828.33 88888.00 2018-04-25 16:24:11.406 115 11440.65 61.69 56828.30 88888.00 2018-04-25 16:24:11.906 115 11440.65 61.72 56828.28 88888.00 2018-04-25 16:24:12.406 115 11440.67 61.72 56828.25 88888.00 2018-04-25 16:24:12.906 115 11440.67 61.70 56828.26 88888.00 2018-04-25 16:24:13.406 115 11440.63 61.69 56828.23 88888.00 2018-04-25 16:24:13.906 115 11440.65 61.71 56828.20 88888.00 2018-04-25 16:24:14.406 115 11440.67 61.72 56828.15 88888.00 2018-04-25 16:24:14.906 115 11440.60 61.71 56828.13 88888.00 2018-04-25 16:24:15.406 115 11440.63 61.74 56828.13 88888.00 2018-04-25 16:24:15.906 115 11440.66 61.71 56828.13 88888.00 2018-04-25 16:24:16.906 115 11440.57 61.76 56828.11 88888.00 2018-04-25 16:24:17.406 115 11440.69 61.74 56828.16 88888.00 2018-04-25 16:24:17.906 115 11440.63 61.75 56828.10 88888.00 2018-04-25 16:24:18.406 115 11440.53 61.84 56828.11 88888.00 2018-04-25 16:24:18.906 115 11440.60 61.81 56828.11 88888.00 2018-04-25 16:24:19.406 115 11440.52 61.78 56828.06 88888.00 2018-04-25 16:24:19.906 115 11440.49 61.76 56828.07 88888.00 2018-04-25 16:24:20.406 115 11440.60 61.76 56828.08 88888.00 2018-04-25 16:24:20.906 115 11440.56 61.78 56828.15 88888.00 2018-04-25 16:24:21.406 115 11440.50 61.82 56828.13 88888.00 2018-04-25 16:24:21.906 115 11440.52 61.85 56828.13 88888.00 2018-04-25 16:24:22.406 115 11440.57 61.84 56828.08 88888.00 2018-04-25 16:24:22.906 115 11440.53 61.83 56828.08 88888.00 2018-04-25 16:24:23.406 115 11440.59 61.86 56828.08 88888.00 2018-04-25 16:24:23.906 115 11440.65 61.89 56828.11 88888.00 2018-04-25 16:24:24.406 115 11440.48 61.81 56828.14 88888.00 2018-04-25 16:24:24.906 115 11440.42 61.78 56828.11 88888.00 2018-04-25 16:24:25.406 115 11440.51 61.81 56828.07 88888.00 2018-04-25 16:24:25.906 115 11440.52 61.83 56828.03 88888.00 2018-04-25 16:24:26.406 115 11440.52 61.88 56828.00 88888.00 2018-04-25 16:24:26.906 115 11440.50 61.93 56828.00 88888.00 2018-04-25 16:24:27.406 115 11440.46 61.93 56827.96 88888.00 2018-04-25 16:24:27.906 115 11440.46 61.93 56827.93 88888.00 2018-04-25 16:24:28.406 115 11440.51 61.92 56827.93 88888.00 2018-04-25 16:24:28.906 115 11440.55 61.93 56827.93 88888.00 2018-04-25 16:24:29.406 115 11440.49 61.93 56827.90 88888.00 2018-04-25 16:24:29.906 115 11440.58 61.93 56827.88 88888.00 2018-04-25 16:24:30.406 115 11440.62 61.98 56827.87 88888.00 2018-04-25 16:24:30.906 115 11440.62 61.97 56827.84 88888.00 2018-04-25 16:24:31.406 115 11440.65 61.97 56827.87 88888.00 2018-04-25 16:24:31.906 115 11440.70 61.97 56827.80 88888.00 2018-04-25 16:24:32.406 115 11440.65 61.93 56827.77 88888.00 2018-04-25 16:24:32.906 115 11440.71 61.92 56827.76 88888.00 2018-04-25 16:24:33.406 115 11440.80 61.89 56827.75 88888.00 2018-04-25 16:24:33.906 115 11440.77 61.91 56827.70 88888.00 2018-04-25 16:24:34.906 115 11440.83 61.90 56827.57 88888.00 2018-04-25 16:24:35.406 115 11440.90 61.91 56827.52 88888.00 2018-04-25 16:24:35.906 115 11440.84 61.90 56827.46 88888.00 2018-04-25 16:24:36.906 115 11440.93 61.88 56827.34 88888.00 2018-04-25 16:24:37.406 115 11440.88 61.86 56827.30 88888.00 2018-04-25 16:24:37.906 115 11440.94 61.85 56827.27 88888.00 2018-04-25 16:24:38.406 115 11441.00 61.82 56827.26 88888.00 2018-04-25 16:24:38.906 115 11441.04 61.84 56827.19 88888.00 2018-04-25 16:24:39.406 115 11441.04 61.88 56827.11 88888.00 2018-04-25 16:24:39.906 115 11441.08 61.85 56827.03 88888.00 2018-04-25 16:24:40.406 115 11441.08 61.84 56826.97 88888.00 2018-04-25 16:24:40.906 115 11441.06 61.86 56826.97 88888.00 2018-04-25 16:24:41.406 115 11441.11 61.86 56826.89 88888.00 2018-04-25 16:24:41.906 115 11441.15 61.89 56826.88 88888.00 2018-04-25 16:24:42.406 115 11441.25 61.86 56826.76 88888.00 2018-04-25 16:24:42.906 115 11441.20 61.84 56826.73 88888.00 2018-04-25 16:24:43.406 115 11441.19 61.77 56826.67 88888.00 2018-04-25 16:24:43.906 115 11441.20 61.77 56826.65 88888.00 2018-04-25 16:24:44.906 115 11441.28 61.76 56826.53 88888.00 2018-04-25 16:24:45.406 115 11441.26 61.76 56826.52 88888.00 2018-04-25 16:24:45.906 115 11441.22 61.81 56826.42 88888.00 2018-04-25 16:24:46.406 115 11441.28 61.81 56826.35 88888.00 2018-04-25 16:24:46.906 115 11441.32 61.81 56826.35 88888.00 2018-04-25 16:24:47.406 115 11441.39 61.81 56826.30 88888.00 2018-04-25 16:24:47.906 115 11441.39 61.83 56826.33 88888.00 2018-04-25 16:24:48.406 115 11441.32 61.79 56826.34 88888.00 2018-04-25 16:24:48.906 115 11441.32 61.85 56826.29 88888.00 2018-04-25 16:24:49.406 115 11441.40 61.90 56826.27 88888.00 2018-04-25 16:24:49.906 115 11441.39 61.91 56826.26 88888.00 2018-04-25 16:24:50.406 115 11441.34 61.91 56826.24 88888.00 2018-04-25 16:24:50.906 115 11441.31 61.88 56826.20 88888.00 2018-04-25 16:24:51.406 115 11441.34 61.83 56826.17 88888.00 2018-04-25 16:24:51.906 115 11441.31 61.83 56826.22 88888.00 2018-04-25 16:24:52.406 115 11441.39 61.88 56826.18 88888.00 2018-04-25 16:24:52.906 115 11441.40 61.84 56826.17 88888.00 2018-04-25 16:24:53.406 115 11441.39 61.81 56826.21 88888.00 2018-04-25 16:24:53.906 115 11441.47 61.81 56826.17 88888.00 2018-04-25 16:24:54.406 115 11441.54 61.81 56826.15 88888.00 2018-04-25 16:24:54.906 115 11441.47 61.84 56826.12 88888.00 2018-04-25 16:24:55.406 115 11441.42 61.89 56826.12 88888.00 2018-04-25 16:24:55.906 115 11441.42 61.86 56826.14 88888.00 2018-04-25 16:24:56.406 115 11441.47 61.83 56826.15 88888.00 2018-04-25 16:24:56.906 115 11441.49 61.85 56826.15 88888.00 2018-04-25 16:24:57.406 115 11441.49 61.91 56826.08 88888.00 2018-04-25 16:24:57.906 115 11441.49 61.89 56826.05 88888.00 2018-04-25 16:24:58.406 115 11441.54 61.92 56826.08 88888.00 2018-04-25 16:24:58.906 115 11441.63 61.91 56826.11 88888.00 2018-04-25 16:24:59.406 115 11441.62 61.91 56826.16 88888.00 2018-04-25 16:24:59.906 115 11441.55 61.89 56826.15 88888.00 2018-04-25 16:25:00.406 115 11441.61 61.93 56826.11 88888.00 2018-04-25 16:25:00.906 115 11441.66 61.97 56826.16 88888.00 2018-04-25 16:25:01.406 115 11441.64 61.99 56826.17 88888.00 2018-04-25 16:25:01.906 115 11441.59 62.03 56826.12 88888.00 2018-04-25 16:25:02.406 115 11441.62 62.00 56826.15 88888.00 2018-04-25 16:25:02.906 115 11441.64 61.99 56826.07 88888.00 2018-04-25 16:25:03.406 115 11441.69 62.02 56826.02 88888.00 2018-04-25 16:25:03.906 115 11441.73 62.06 56826.02 88888.00 2018-04-25 16:25:04.406 115 11441.74 62.06 56825.95 88888.00 2018-04-25 16:25:04.906 115 11441.74 61.99 56825.88 88888.00 2018-04-25 16:25:05.406 115 11441.77 62.00 56825.89 88888.00 2018-04-25 16:25:05.906 115 11441.76 61.96 56825.89 88888.00 2018-04-25 16:25:06.406 115 11441.73 62.02 56825.86 88888.00 2018-04-25 16:25:06.906 115 11441.82 62.06 56825.83 88888.00 2018-04-25 16:25:07.406 115 11441.81 62.02 56825.83 88888.00 2018-04-25 16:25:08.406 115 11441.88 62.04 56825.83 88888.00 2018-04-25 16:25:08.906 115 11441.90 62.03 56825.77 88888.00 2018-04-25 16:25:09.406 115 11441.87 62.04 56825.75 88888.00 2018-04-25 16:25:09.906 115 11441.95 62.08 56825.75 88888.00 2018-04-25 16:25:10.406 115 11441.98 62.09 56825.77 88888.00 2018-04-25 16:25:10.906 115 11441.95 62.08 56825.76 88888.00 2018-04-25 16:25:11.406 115 11441.96 62.09 56825.73 88888.00 2018-04-25 16:25:11.906 115 11442.06 62.04 56825.71 88888.00 2018-04-25 16:25:12.406 115 11442.02 62.03 56825.64 88888.00 2018-04-25 16:25:12.906 115 11442.02 62.04 56825.59 88888.00 2018-04-25 16:25:13.406 115 11442.05 62.09 56825.56 88888.00 2018-04-25 16:25:13.906 115 11442.06 62.06 56825.50 88888.00 2018-04-25 16:25:14.406 115 11442.11 62.06 56825.47 88888.00 2018-04-25 16:25:14.906 115 11442.22 62.08 56825.43 88888.00 2018-04-25 16:25:15.406 115 11442.22 61.99 56825.35 88888.00 2018-04-25 16:25:15.906 115 11442.19 62.02 56825.33 88888.00 2018-04-25 16:25:16.406 115 11442.18 62.06 56825.25 88888.00 2018-04-25 16:25:16.906 115 11442.22 62.02 56825.21 88888.00 2018-04-25 16:25:17.406 115 11442.18 62.05 56825.25 88888.00 2018-04-25 16:25:17.906 115 11442.27 62.03 56825.21 88888.00 2018-04-25 16:25:18.406 115 11442.36 62.02 56825.12 88888.00 2018-04-25 16:25:18.906 115 11442.38 62.06 56825.04 88888.00 2018-04-25 16:25:19.406 115 11442.33 62.06 56825.02 88888.00 2018-04-25 16:25:19.906 115 11442.38 62.04 56825.01 88888.00 2018-04-25 16:25:20.406 115 11442.38 61.99 56824.89 88888.00 2018-04-25 16:25:20.906 115 11442.44 61.91 56824.83 88888.00 2018-04-25 16:25:21.406 115 11442.52 61.95 56824.79 88888.00 2018-04-25 16:25:21.906 115 11442.46 61.93 56824.74 88888.00 2018-04-25 16:25:22.406 115 11442.50 61.96 56824.66 88888.00 2018-04-25 16:25:22.906 115 11442.50 61.97 56824.66 88888.00 2018-04-25 16:25:23.406 115 11442.52 61.92 56824.58 88888.00 2018-04-25 16:25:23.906 115 11442.53 61.95 56824.45 88888.00 2018-04-25 16:25:24.406 115 11442.66 61.96 56824.44 88888.00 2018-04-25 16:25:24.906 115 11442.66 61.93 56824.42 88888.00 2018-04-25 16:25:25.406 115 11442.67 61.96 56824.42 88888.00 2018-04-25 16:25:25.906 115 11442.70 61.99 56824.40 88888.00 2018-04-25 16:25:26.406 115 11442.80 61.99 56824.30 88888.00 2018-04-25 16:25:26.906 115 11442.73 61.95 56824.22 88888.00 2018-04-25 16:25:27.406 115 11442.82 61.92 56824.21 88888.00 2018-04-25 16:25:27.906 115 11442.92 61.98 56824.19 88888.00 2018-04-25 16:25:28.406 115 11442.91 61.95 56824.12 88888.00 2018-04-25 16:25:28.906 115 11442.91 61.96 56824.12 88888.00 2018-04-25 16:25:29.406 115 11443.00 61.95 56824.15 88888.00 2018-04-25 16:25:29.906 115 11443.02 61.91 56824.06 88888.00 2018-04-25 16:25:30.406 115 11442.96 61.95 56824.02 88888.00 2018-04-25 16:25:30.906 115 11443.03 61.96 56824.03 88888.00 2018-04-25 16:25:31.406 115 11443.03 61.90 56824.02 88888.00 2018-04-25 16:25:31.906 115 11442.99 61.89 56823.99 88888.00 2018-04-25 16:25:32.406 115 11443.12 61.88 56823.92 88888.00 2018-04-25 16:25:32.906 115 11443.09 61.72 56823.89 88888.00 2018-04-25 16:25:33.406 115 11443.14 61.88 56823.92 88888.00 2018-04-25 16:25:33.906 115 11443.17 61.96 56823.95 88888.00 2018-04-25 16:25:34.406 115 11443.26 61.93 56823.96 88888.00 2018-04-25 16:25:34.906 115 11443.17 61.92 56823.93 88888.00 2018-04-25 16:25:35.406 115 11443.23 61.95 56823.91 88888.00 2018-04-25 16:25:35.906 115 11443.35 61.89 56823.89 88888.00 2018-04-25 16:25:36.406 115 11443.29 61.95 56823.86 88888.00 2018-04-25 16:25:36.906 115 11443.28 62.00 56823.89 88888.00 2018-04-25 16:25:37.406 115 11443.41 61.96 56823.93 88888.00 2018-04-25 16:25:37.906 115 11443.35 61.93 56823.93 88888.00 2018-04-25 16:25:38.407 115 11443.27 61.98 56823.96 88888.00 2018-04-25 16:25:38.907 115 11443.38 62.00 56823.90 88888.00 2018-04-25 16:25:39.407 115 11443.35 62.00 56823.82 88888.00 2018-04-25 16:25:39.907 115 11443.35 62.00 56823.80 88888.00 2018-04-25 16:25:40.407 115 11443.43 62.00 56823.87 88888.00 2018-04-25 16:25:40.907 115 11443.47 62.00 56823.82 88888.00 2018-04-25 16:25:41.407 115 11443.50 62.03 56823.73 88888.00 2018-04-25 16:25:41.907 115 11443.54 62.02 56823.74 88888.00 2018-04-25 16:25:42.407 115 11443.48 62.05 56823.73 88888.00 2018-04-25 16:25:42.907 115 11443.45 62.06 56823.71 88888.00 2018-04-25 16:25:43.407 115 11443.47 62.03 56823.70 88888.00 2018-04-25 16:25:43.907 115 11443.50 62.02 56823.67 88888.00 2018-04-25 16:25:44.407 115 11443.44 62.00 56823.70 88888.00 2018-04-25 16:25:44.907 115 11443.55 62.04 56823.73 88888.00 2018-04-25 16:25:45.407 115 11443.68 62.02 56823.74 88888.00 2018-04-25 16:25:45.907 115 11443.59 61.99 56823.74 88888.00 2018-04-25 16:25:46.407 115 11443.57 62.02 56823.72 88888.00 2018-04-25 16:25:46.907 115 11443.64 62.03 56823.68 88888.00 2018-04-25 16:25:47.407 115 11443.64 62.05 56823.65 88888.00 2018-04-25 16:25:47.907 115 11443.61 62.02 56823.68 88888.00 2018-04-25 16:25:48.407 115 11443.58 62.00 56823.66 88888.00 2018-04-25 16:25:48.907 115 11443.58 62.04 56823.66 88888.00 2018-04-25 16:25:49.407 115 11443.61 62.05 56823.71 88888.00 2018-04-25 16:25:49.907 115 11443.70 61.99 56823.70 88888.00 2018-04-25 16:25:50.407 115 11443.63 61.98 56823.66 88888.00 2018-04-25 16:25:50.907 115 11443.54 61.98 56823.59 88888.00 2018-04-25 16:25:51.407 115 11443.66 61.93 56823.59 88888.00 2018-04-25 16:25:51.907 115 11443.73 61.95 56823.58 88888.00 2018-04-25 16:25:52.407 115 11443.73 61.95 56823.53 88888.00 2018-04-25 16:25:52.907 115 11443.69 61.98 56823.52 88888.00 2018-04-25 16:25:53.407 115 11443.75 61.93 56823.53 88888.00 2018-04-25 16:25:53.907 115 11443.70 61.96 56823.48 88888.00 2018-04-25 16:25:54.407 115 11443.70 61.98 56823.50 88888.00 2018-04-25 16:25:54.907 115 11443.71 61.91 56823.44 88888.00 2018-04-25 16:25:55.407 115 11443.70 61.93 56823.41 88888.00 2018-04-25 16:25:55.907 115 11443.77 61.96 56823.41 88888.00 2018-04-25 16:25:56.407 115 11443.78 61.96 56823.38 88888.00 2018-04-25 16:25:56.907 115 11443.76 61.92 56823.38 88888.00 2018-04-25 16:25:57.407 115 11443.75 61.91 56823.39 88888.00 2018-04-25 16:25:57.907 115 11443.79 61.89 56823.31 88888.00 2018-04-25 16:25:58.407 115 11443.80 61.90 56823.35 88888.00 2018-04-25 16:25:58.907 115 11443.75 61.89 56823.33 88888.00 2018-04-25 16:25:59.407 115 11443.77 61.91 56823.25 88888.00 2018-04-25 16:25:59.907 115 11443.90 61.89 56823.21 88888.00 2018-04-25 16:26:00.407 115 11443.84 61.90 56823.19 88888.00 2018-04-25 16:26:00.907 115 11443.92 61.92 56823.19 88888.00 2018-04-25 16:26:01.407 115 11443.94 61.93 56823.16 88888.00 2018-04-25 16:26:01.907 115 11443.92 61.85 56823.14 88888.00 2018-04-25 16:26:02.407 115 11443.99 61.89 56823.10 88888.00 2018-04-25 16:26:02.907 115 11444.12 61.86 56823.10 88888.00 2018-04-25 16:26:03.407 115 11444.06 61.85 56823.06 88888.00 2018-04-25 16:26:03.907 115 11443.97 61.85 56823.03 88888.00 2018-04-25 16:26:04.407 115 11443.98 61.84 56823.00 88888.00 2018-04-25 16:26:04.907 115 11443.94 61.85 56822.97 88888.00 2018-04-25 16:26:05.407 115 11444.05 61.82 56822.96 88888.00 2018-04-25 16:26:05.907 115 11444.05 61.83 56822.93 88888.00 2018-04-25 16:26:06.407 115 11444.07 61.83 56822.90 88888.00 2018-04-25 16:26:06.907 115 11444.00 61.82 56822.93 88888.00 2018-04-25 16:26:07.407 115 11444.09 61.81 56822.94 88888.00 2018-04-25 16:26:07.907 115 11444.09 61.76 56822.90 88888.00 2018-04-25 16:26:08.407 115 11444.11 61.74 56822.84 88888.00 2018-04-25 16:26:08.907 115 11444.07 61.77 56822.87 88888.00 2018-04-25 16:26:09.407 115 11444.14 61.79 56822.89 88888.00 2018-04-25 16:26:09.907 115 11444.14 61.76 56822.80 88888.00 2018-04-25 16:26:10.407 115 11444.13 61.76 56822.77 88888.00 2018-04-25 16:26:11.407 115 11444.14 61.69 56822.77 88888.00 2018-04-25 16:26:11.907 115 11444.06 61.74 56822.70 88888.00 2018-04-25 16:26:12.407 115 11444.14 61.72 56822.75 88888.00 2018-04-25 16:26:12.907 115 11444.14 61.74 56822.75 88888.00 2018-04-25 16:26:13.407 115 11444.13 61.74 56822.77 88888.00 2018-04-25 16:26:13.907 115 11444.14 61.81 56822.77 88888.00 2018-04-25 16:26:14.407 115 11444.17 61.78 56822.73 88888.00 2018-04-25 16:26:14.907 115 11444.14 61.76 56822.68 88888.00 2018-04-25 16:26:15.407 115 11444.26 61.76 56822.64 88888.00 2018-04-25 16:26:15.907 115 11444.24 61.75 56822.68 88888.00 2018-04-25 16:26:16.407 115 11444.20 61.72 56822.68 88888.00 2018-04-25 16:26:16.907 115 11444.23 61.76 56822.63 88888.00 2018-04-25 16:26:17.407 115 11444.21 61.74 56822.64 88888.00 2018-04-25 16:26:17.907 115 11444.18 61.66 56822.68 88888.00 2018-04-25 16:26:18.407 115 11444.14 61.71 56822.65 88888.00 2018-04-25 16:26:18.907 115 11444.21 61.66 56822.58 88888.00 2018-04-25 16:26:19.407 115 11444.13 61.66 56822.59 88888.00 2018-04-25 16:26:19.907 115 11444.12 61.70 56822.62 88888.00 2018-04-25 16:26:20.407 115 11444.27 61.72 56822.63 88888.00 2018-04-25 16:26:21.407 115 11444.18 61.70 56822.54 88888.00 2018-04-25 16:26:21.907 115 11444.24 61.71 56822.56 88888.00 2018-04-25 16:26:22.407 115 11444.26 61.66 56822.56 88888.00 2018-04-25 16:26:22.907 115 11444.19 61.66 56822.55 88888.00 2018-04-25 16:26:23.407 115 11444.11 61.70 56822.56 88888.00 2018-04-25 16:26:23.907 115 11444.13 61.68 56822.55 88888.00 2018-04-25 16:26:24.407 115 11444.17 61.63 56822.52 88888.00 2018-04-25 16:26:24.907 115 11444.17 61.61 56822.51 88888.00 2018-04-25 16:26:25.407 115 11444.26 61.64 56822.50 88888.00 2018-04-25 16:26:25.907 115 11444.25 61.65 56822.46 88888.00 2018-04-25 16:26:26.407 115 11444.23 61.65 56822.49 88888.00 2018-04-25 16:26:26.907 115 11444.30 61.63 56822.50 88888.00 2018-04-25 16:26:27.407 115 11444.28 61.64 56822.51 88888.00 2018-04-25 16:26:27.907 115 11444.20 61.64 56822.52 88888.00 2018-04-25 16:26:28.407 115 11444.27 61.57 56822.50 88888.00 2018-04-25 16:26:28.907 115 11444.25 61.51 56822.50 88888.00 2018-04-25 16:26:29.407 115 11444.21 61.54 56822.43 88888.00 2018-04-25 16:26:29.907 115 11444.25 61.57 56822.46 88888.00 2018-04-25 16:26:30.407 115 11444.26 61.50 56822.48 88888.00 2018-04-25 16:26:30.907 115 11444.19 61.47 56822.50 88888.00 2018-04-25 16:26:31.407 115 11444.20 61.49 56822.49 88888.00 2018-04-25 16:26:31.907 115 11444.27 61.50 56822.44 88888.00 2018-04-25 16:26:32.407 115 11444.17 61.50 56822.44 88888.00 2018-04-25 16:26:32.907 115 11444.14 61.49 56822.45 88888.00 2018-04-25 16:26:33.407 115 11444.23 61.51 56822.48 88888.00 2018-04-25 16:26:33.907 115 11444.21 61.49 56822.46 88888.00 2018-04-25 16:26:34.407 115 11444.19 61.48 56822.45 88888.00 2018-04-25 16:26:34.907 115 11444.21 61.48 56822.41 88888.00 2018-04-25 16:26:35.407 115 11444.20 61.43 56822.42 88888.00 2018-04-25 16:26:35.907 115 11444.19 61.40 56822.41 88888.00 2018-04-25 16:26:36.407 115 11444.26 61.37 56822.39 88888.00 2018-04-25 16:26:36.907 115 11444.25 61.36 56822.36 88888.00 2018-04-25 16:26:37.407 115 11444.17 61.38 56822.37 88888.00 2018-04-25 16:26:37.907 115 11444.25 61.44 56822.36 88888.00 2018-04-25 16:26:38.407 115 11444.30 61.43 56822.33 88888.00 2018-04-25 16:26:38.907 115 11444.25 61.37 56822.35 88888.00 2018-04-25 16:26:39.407 115 11444.31 61.37 56822.37 88888.00 2018-04-25 16:26:39.907 115 11444.35 61.32 56822.32 88888.00 2018-04-25 16:26:40.407 115 11444.35 61.32 56822.30 88888.00 2018-04-25 16:26:40.907 115 11444.25 61.34 56822.25 88888.00 2018-04-25 16:26:41.407 115 11444.30 61.32 56822.26 88888.00 2018-04-25 16:26:41.907 115 11444.30 61.30 56822.25 88888.00 2018-04-25 16:26:43.407 115 11444.25 61.25 56822.13 88888.00 2018-04-25 16:26:43.907 115 11444.30 61.25 56822.12 88888.00 2018-04-25 16:26:44.407 115 11444.41 61.27 56822.13 88888.00 2018-04-25 16:26:44.907 115 11444.41 61.22 56822.09 88888.00 2018-04-25 16:26:45.407 115 11444.37 61.23 56822.01 88888.00 2018-04-25 16:26:45.907 115 11444.38 61.20 56822.01 88888.00 2018-04-25 16:26:46.407 115 11444.40 61.18 56822.05 88888.00 2018-04-25 16:26:46.907 115 11444.39 61.20 56822.04 88888.00 2018-04-25 16:26:47.407 115 11444.35 61.22 56822.03 88888.00 2018-04-25 16:26:47.907 115 11444.44 61.20 56822.01 88888.00 2018-04-25 16:26:48.407 115 11444.44 61.17 56821.93 88888.00 2018-04-25 16:26:48.907 115 11444.35 61.17 56821.93 88888.00 2018-04-25 16:26:49.407 115 11444.45 61.17 56821.90 88888.00 2018-04-25 16:26:49.907 115 11444.47 61.15 56821.92 88888.00 2018-04-25 16:26:50.407 115 11444.41 61.18 56821.93 88888.00 2018-04-25 16:26:50.907 115 11444.55 61.15 56821.87 88888.00 2018-04-25 16:26:51.407 115 11444.54 61.20 56821.88 88888.00 2018-04-25 16:26:51.907 115 11444.48 61.25 56821.91 88888.00 2018-04-25 16:26:52.907 115 11444.55 61.27 56821.87 88888.00 2018-04-25 16:26:53.407 115 11444.48 61.23 56821.87 88888.00 2018-04-25 16:26:53.907 115 11444.55 61.21 56821.88 88888.00 2018-04-25 16:26:54.407 115 11444.59 61.17 56821.85 88888.00 2018-04-25 16:26:54.907 115 11444.62 61.15 56821.79 88888.00 2018-04-25 16:26:55.407 115 11444.68 61.20 56821.78 88888.00 2018-04-25 16:26:55.907 115 11444.77 61.20 56821.80 88888.00 2018-04-25 16:26:56.407 115 11444.75 61.14 56821.80 88888.00 2018-04-25 16:26:56.907 115 11444.73 61.17 56821.73 88888.00 2018-04-25 16:26:57.407 115 11444.73 61.18 56821.67 88888.00 2018-04-25 16:26:57.907 115 11444.79 61.14 56821.61 88888.00 2018-04-25 16:26:58.407 115 11444.82 61.10 56821.65 88888.00 2018-04-25 16:26:58.907 115 11444.81 61.13 56821.62 88888.00 2018-04-25 16:26:59.407 115 11444.84 61.14 56821.58 88888.00 2018-04-25 16:26:59.907 115 11444.84 61.13 56821.58 88888.00 2018-04-25 16:27:00.407 115 11444.93 61.16 56821.58 88888.00 2018-04-25 16:27:00.907 115 11444.95 61.14 56821.54 88888.00 2018-04-25 16:27:01.407 115 11444.88 61.08 56821.48 88888.00 2018-04-25 16:27:01.907 115 11444.94 61.08 56821.46 88888.00 2018-04-25 16:27:02.407 115 11445.08 61.06 56821.49 88888.00 2018-04-25 16:27:02.907 115 11445.02 61.11 56821.51 88888.00 2018-04-25 16:27:03.407 115 11445.04 61.18 56821.52 88888.00 2018-04-25 16:27:03.907 115 11445.16 61.15 56821.51 88888.00 2018-04-25 16:27:04.407 115 11445.09 61.06 56821.51 88888.00 2018-04-25 16:27:04.907 115 11445.14 61.10 56821.52 88888.00 2018-04-25 16:27:05.407 115 11445.14 61.11 56821.52 88888.00 2018-04-25 16:27:05.907 115 11445.11 61.08 56821.52 88888.00 2018-04-25 16:27:06.407 115 11445.08 61.08 56821.51 88888.00 2018-04-25 16:27:06.907 115 11445.18 61.08 56821.46 88888.00 2018-04-25 16:27:07.407 115 11445.22 61.07 56821.46 88888.00 2018-04-25 16:27:07.907 115 11445.24 61.09 56821.48 88888.00 2018-04-25 16:27:08.407 115 11445.21 61.09 56821.43 88888.00 2018-04-25 16:27:08.907 115 11445.23 61.04 56821.45 88888.00 2018-04-25 16:27:09.407 115 11445.19 61.00 56821.41 88888.00 2018-04-25 16:27:09.907 115 11445.25 61.02 56821.42 88888.00 2018-04-25 16:27:10.407 115 11445.32 60.95 56821.45 88888.00 2018-04-25 16:27:10.907 115 11445.33 60.91 56821.52 88888.00 2018-04-25 16:27:11.407 115 11445.36 60.94 56821.55 88888.00 2018-04-25 16:27:11.907 115 11445.35 60.94 56821.54 88888.00 2018-04-25 16:27:12.407 115 11445.37 60.94 56821.45 88888.00 2018-04-25 16:27:12.907 115 11445.43 60.94 56821.43 88888.00 2018-04-25 16:27:13.407 115 11445.42 60.93 56821.47 88888.00 2018-04-25 16:27:13.907 115 11445.38 60.91 56821.43 88888.00 2018-04-25 16:27:14.407 115 11445.38 60.93 56821.45 88888.00 2018-04-25 16:27:14.907 115 11445.43 60.91 56821.54 88888.00 2018-04-25 16:27:15.407 115 11445.41 60.93 56821.51 88888.00 2018-04-25 16:27:15.907 115 11445.42 60.89 56821.53 88888.00 2018-04-25 16:27:16.407 115 11445.44 60.90 56821.51 88888.00 2018-04-25 16:27:16.907 115 11445.50 60.88 56821.53 88888.00 2018-04-25 16:27:17.407 115 11445.42 60.84 56821.55 88888.00 2018-04-25 16:27:17.907 115 11445.43 60.87 56821.60 88888.00 2018-04-25 16:27:18.407 115 11445.50 60.83 56821.56 88888.00 2018-04-25 16:27:18.907 115 11445.45 60.84 56821.58 88888.00 2018-04-25 16:27:19.407 115 11445.43 60.87 56821.62 88888.00 2018-04-25 16:27:19.907 115 11445.48 60.84 56821.66 88888.00 2018-04-25 16:27:20.407 115 11445.43 60.81 56821.66 88888.00 2018-04-25 16:27:20.907 115 11445.39 60.81 56821.62 88888.00 2018-04-25 16:27:21.407 115 11445.42 60.81 56821.54 88888.00 2018-04-25 16:27:21.907 115 11445.44 60.79 56821.58 88888.00 2018-04-25 16:27:22.407 115 11445.37 60.79 56821.65 88888.00 2018-04-25 16:27:22.907 115 11445.41 60.72 56821.64 88888.00 2018-04-25 16:27:23.407 115 11445.43 60.64 56821.61 88888.00 2018-04-25 16:27:24.407 115 11445.41 60.64 56821.65 88888.00 2018-04-25 16:27:24.907 115 11445.45 60.67 56821.66 88888.00 2018-04-25 16:27:25.407 115 11445.35 60.69 56821.69 88888.00 2018-04-25 16:27:25.907 115 11445.44 60.73 56821.65 88888.00 2018-04-25 16:27:26.407 115 11445.42 60.74 56821.68 88888.00 2018-04-25 16:27:26.907 115 11445.29 60.76 56821.69 88888.00 2018-04-25 16:27:27.407 115 11445.37 60.75 56821.71 88888.00 2018-04-25 16:27:27.907 115 11445.44 60.73 56821.71 88888.00 2018-04-25 16:27:28.407 115 11445.41 60.70 56821.67 88888.00 2018-04-25 16:27:28.907 115 11445.44 60.73 56821.66 88888.00 2018-04-25 16:27:29.407 115 11445.44 60.72 56821.62 88888.00 2018-04-25 16:27:29.907 115 11445.37 60.69 56821.68 88888.00 2018-04-25 16:27:30.407 115 11445.37 60.68 56821.68 88888.00 2018-04-25 16:27:30.907 115 11445.38 60.68 56821.68 88888.00 2018-04-25 16:27:31.407 115 11445.36 60.64 56821.67 88888.00 2018-04-25 16:27:31.907 115 11445.29 60.67 56821.65 88888.00 2018-04-25 16:27:32.407 115 11445.42 60.59 56821.69 88888.00 2018-04-25 16:27:32.907 115 11445.39 60.54 56821.68 88888.00 2018-04-25 16:27:33.407 115 11445.29 60.57 56821.69 88888.00 2018-04-25 16:27:34.407 115 11445.30 60.56 56821.74 88888.00 2018-04-25 16:27:34.907 115 11445.28 60.55 56821.81 88888.00 2018-04-25 16:27:35.407 115 11445.37 60.55 56821.79 88888.00 2018-04-25 16:27:35.907 115 11445.33 60.54 56821.77 88888.00 2018-04-25 16:27:36.407 115 11445.24 60.54 56821.81 88888.00 2018-04-25 16:27:36.907 115 11445.24 60.55 56821.82 88888.00 2018-04-25 16:27:37.407 115 11445.32 60.54 56821.87 88888.00 2018-04-25 16:27:37.907 115 11445.25 60.49 56821.82 88888.00 2018-04-25 16:27:38.407 115 11445.26 60.45 56821.79 88888.00 2018-04-25 16:27:38.907 115 11445.30 60.52 56821.82 88888.00 2018-04-25 16:27:39.407 115 11445.24 60.49 56821.87 88888.00 2018-04-25 16:27:39.907 115 11445.21 60.46 56821.88 88888.00 2018-04-25 16:27:40.407 115 11445.37 60.52 56821.87 88888.00 2018-04-25 16:27:40.907 115 11445.35 60.49 56821.86 88888.00 2018-04-25 16:27:41.407 115 11445.26 60.48 56821.87 88888.00 2018-04-25 16:27:41.907 115 11445.32 60.49 56821.86 88888.00 2018-04-25 16:27:42.407 115 11445.35 60.50 56821.87 88888.00 2018-04-25 16:27:42.907 115 11445.28 60.53 56821.87 88888.00 2018-04-25 16:27:43.407 115 11445.30 60.48 56821.86 88888.00 2018-04-25 16:27:43.907 115 11445.31 60.48 56821.82 88888.00 2018-04-25 16:27:44.408 115 11445.25 60.46 56821.84 88888.00 2018-04-25 16:27:44.908 115 11445.30 60.45 56821.90 88888.00 2018-04-25 16:27:45.408 115 11445.35 60.46 56821.91 88888.00 2018-04-25 16:27:45.908 115 11445.32 60.43 56821.91 88888.00 2018-04-25 16:27:46.408 115 11445.28 60.41 56821.98 88888.00 2018-04-25 16:27:46.908 115 11445.41 60.39 56821.98 88888.00 2018-04-25 16:27:47.408 115 11445.41 60.35 56821.99 88888.00 2018-04-25 16:27:47.908 115 11445.38 60.40 56821.99 88888.00 2018-04-25 16:27:48.408 115 11445.41 60.42 56821.99 88888.00 2018-04-25 16:27:48.908 115 11445.37 60.36 56821.93 88888.00 2018-04-25 16:27:49.408 115 11445.46 60.38 56821.92 88888.00 2018-04-25 16:27:49.908 115 11445.51 60.39 56821.97 88888.00 2018-04-25 16:27:50.408 115 11445.50 60.38 56821.92 88888.00 2018-04-25 16:27:50.908 115 11445.46 60.40 56821.88 88888.00 2018-04-25 16:27:51.408 115 11445.46 60.41 56821.94 88888.00 2018-04-25 16:27:51.908 115 11445.51 60.35 56821.93 88888.00 2018-04-25 16:27:52.408 115 11445.51 60.30 56821.90 88888.00 2018-04-25 16:27:52.908 115 11445.48 60.33 56821.93 88888.00 2018-04-25 16:27:53.408 115 11445.45 60.30 56821.96 88888.00 2018-04-25 16:27:53.908 115 11445.48 60.25 56821.93 88888.00 2018-04-25 16:27:54.408 115 11445.57 60.28 56821.93 88888.00 2018-04-25 16:27:54.908 115 11445.66 60.27 56821.98 88888.00 2018-04-25 16:27:55.408 115 11445.60 60.26 56821.94 88888.00 2018-04-25 16:27:55.908 115 11445.55 60.21 56821.93 88888.00 2018-04-25 16:27:56.408 115 11445.60 60.19 56821.91 88888.00 2018-04-25 16:27:56.908 115 11445.57 60.15 56821.86 88888.00 2018-04-25 16:27:57.408 115 11445.55 60.15 56821.88 88888.00 2018-04-25 16:27:57.908 115 11445.60 60.15 56821.88 88888.00 2018-04-25 16:27:58.408 115 11445.59 60.11 56821.92 88888.00 2018-04-25 16:27:58.908 115 11445.52 60.12 56821.92 88888.00 2018-04-25 16:27:59.408 115 11445.66 60.08 56821.94 88888.00 2018-04-25 16:27:59.908 115 11445.66 60.04 56821.98 88888.00 2018-04-25 16:28:00.408 115 11445.69 60.04 56821.97 88888.00 2018-04-25 16:28:00.908 115 11445.73 60.07 56821.97 88888.00 2018-04-25 16:28:01.408 115 11445.70 60.02 56821.97 88888.00 2018-04-25 16:28:01.908 115 11445.70 60.05 56821.94 88888.00 2018-04-25 16:28:02.408 115 11445.74 60.02 56821.94 88888.00 2018-04-25 16:28:02.908 115 11445.72 60.05 56821.94 88888.00 2018-04-25 16:28:03.408 115 11445.71 60.05 56822.03 88888.00 2018-04-25 16:28:03.908 115 11445.73 60.02 56822.04 88888.00 2018-04-25 16:28:04.408 115 11445.79 59.94 56822.06 88888.00 2018-04-25 16:28:04.908 115 11445.76 59.94 56822.04 88888.00 2018-04-25 16:28:05.908 115 11445.77 60.01 56822.11 88888.00 2018-04-25 16:28:06.408 115 11445.73 60.00 56822.07 88888.00 2018-04-25 16:28:06.908 115 11445.72 59.95 56822.05 88888.00 2018-04-25 16:28:07.408 115 11445.79 59.99 56822.03 88888.00 2018-04-25 16:28:07.908 115 11445.70 59.95 56821.99 88888.00 2018-04-25 16:28:08.408 115 11445.67 59.96 56821.99 88888.00 2018-04-25 16:28:08.908 115 11445.72 59.95 56822.05 88888.00 2018-04-25 16:28:09.408 115 11445.78 59.93 56822.16 88888.00 2018-04-25 16:28:09.908 115 11445.78 59.93 56822.17 88888.00 2018-04-25 16:28:10.408 115 11445.78 59.89 56822.13 88888.00 2018-04-25 16:28:10.908 115 11445.80 59.85 56822.13 88888.00 2018-04-25 16:28:11.408 115 11445.77 59.84 56822.14 88888.00 2018-04-25 16:28:11.908 115 11445.84 59.91 56822.18 88888.00 2018-04-25 16:28:12.408 115 11446.00 59.91 56822.14 88888.00 2018-04-25 16:28:12.908 115 11445.94 59.88 56822.12 88888.00 2018-04-25 16:28:13.408 115 11445.88 59.91 56822.10 88888.00 2018-04-25 16:28:13.908 115 11445.95 59.91 56822.09 88888.00 2018-04-25 16:28:14.408 115 11445.83 59.89 56822.09 88888.00 2018-04-25 16:28:14.908 115 11445.86 59.89 56822.10 88888.00 2018-04-25 16:28:15.908 115 11445.90 59.85 56822.09 88888.00 2018-04-25 16:28:16.408 115 11445.83 59.84 56822.10 88888.00 2018-04-25 16:28:16.908 115 11445.95 59.84 56822.10 88888.00 2018-04-25 16:28:17.408 115 11445.97 59.84 56822.10 88888.00 2018-04-25 16:28:17.908 115 11445.92 59.85 56822.14 88888.00 2018-04-25 16:28:18.408 115 11445.97 59.89 56822.13 88888.00 2018-04-25 16:28:18.908 115 11445.95 59.89 56822.09 88888.00 2018-04-25 16:28:19.408 115 11445.83 59.85 56822.13 88888.00 2018-04-25 16:28:19.908 115 11445.88 59.79 56822.16 88888.00 2018-04-25 16:28:20.408 115 11445.98 59.80 56822.13 88888.00 2018-04-25 16:28:20.908 115 11445.93 59.78 56822.19 88888.00 2018-04-25 16:28:21.408 115 11445.91 59.81 56822.19 88888.00 2018-04-25 16:28:21.908 115 11446.00 59.82 56822.23 88888.00 2018-04-25 16:28:22.408 115 11445.87 59.74 56822.24 88888.00 2018-04-25 16:28:22.908 115 11445.86 59.72 56822.23 88888.00 2018-04-25 16:28:23.408 115 11445.98 59.70 56822.24 88888.00 2018-04-25 16:28:23.908 115 11445.97 59.67 56822.22 88888.00 2018-04-25 16:28:24.408 115 11445.93 59.65 56822.24 88888.00 2018-04-25 16:28:24.908 115 11445.99 59.64 56822.24 88888.00 2018-04-25 16:28:25.408 115 11445.99 59.65 56822.19 88888.00 2018-04-25 16:28:25.908 115 11445.90 59.65 56822.16 88888.00 2018-04-25 16:28:26.408 115 11445.99 59.65 56822.18 88888.00 2018-04-25 16:28:26.908 115 11446.04 59.66 56822.17 88888.00 2018-04-25 16:28:27.408 115 11446.02 59.62 56822.14 88888.00 2018-04-25 16:28:27.908 115 11446.09 59.61 56822.11 88888.00 2018-04-25 16:28:28.408 115 11446.09 59.64 56822.09 88888.00 2018-04-25 16:28:28.908 115 11446.07 59.55 56822.07 88888.00 2018-04-25 16:28:29.408 115 11446.07 59.62 56822.14 88888.00 2018-04-25 16:28:29.908 115 11446.07 59.47 56822.14 88888.00 2018-04-25 16:28:30.408 115 11446.04 59.58 56822.13 88888.00 2018-04-25 16:28:30.908 115 11446.07 59.62 56822.11 88888.00 2018-04-25 16:28:31.408 115 11446.12 59.66 56822.14 88888.00 2018-04-25 16:28:31.908 115 11446.07 59.70 56822.17 88888.00 2018-04-25 16:28:32.408 115 11446.00 59.67 56822.13 88888.00 2018-04-25 16:28:32.908 115 11446.02 59.64 56822.09 88888.00 2018-04-25 16:28:33.408 115 11446.06 59.61 56822.06 88888.00 2018-04-25 16:28:33.908 115 11446.07 59.60 56822.03 88888.00 2018-04-25 16:28:34.408 115 11446.12 59.64 56822.05 88888.00 2018-04-25 16:28:34.908 115 11446.19 59.55 56822.10 88888.00 2018-04-25 16:28:35.408 115 11446.21 59.58 56822.06 88888.00 2018-04-25 16:28:35.908 115 11446.13 59.60 56822.03 88888.00 2018-04-25 16:28:36.408 115 11446.18 59.54 56821.98 88888.00 2018-04-25 16:28:36.908 115 11446.14 59.48 56821.99 88888.00 2018-04-25 16:28:37.408 115 11446.18 59.50 56821.99 88888.00 2018-04-25 16:28:37.908 115 11446.29 59.48 56822.00 88888.00 2018-04-25 16:28:38.408 115 11446.22 59.47 56821.99 88888.00 2018-04-25 16:28:38.908 115 11446.28 59.46 56821.94 88888.00 2018-04-25 16:28:39.408 115 11446.27 59.43 56821.96 88888.00 2018-04-25 16:28:39.908 115 11446.20 59.32 56821.94 88888.00 2018-04-25 16:28:40.408 115 11446.34 59.32 56821.92 88888.00 2018-04-25 16:28:40.908 115 11446.33 59.36 56821.90 88888.00 2018-04-25 16:28:41.408 115 11446.27 59.34 56821.91 88888.00 2018-04-25 16:28:41.908 115 11446.27 59.33 56821.94 88888.00 2018-04-25 16:28:42.408 115 11446.35 59.33 56821.92 88888.00 2018-04-25 16:28:42.908 115 11446.33 59.28 56821.90 88888.00 2018-04-25 16:28:43.408 115 11446.23 59.30 56821.88 88888.00 2018-04-25 16:28:43.908 115 11446.26 59.30 56821.84 88888.00 2018-04-25 16:28:44.408 115 11446.42 59.24 56821.81 88888.00 2018-04-25 16:28:44.908 115 11446.35 59.18 56821.75 88888.00 2018-04-25 16:28:45.408 115 11446.32 59.21 56821.77 88888.00 2018-04-25 16:28:45.908 115 11446.37 59.19 56821.85 88888.00 2018-04-25 16:28:46.408 115 11446.36 59.18 56821.93 88888.00 2018-04-25 16:28:47.408 115 11446.44 59.18 56821.86 88888.00 2018-04-25 16:28:47.908 115 11446.42 59.16 56821.86 88888.00 2018-04-25 16:28:48.408 115 11446.46 59.13 56821.82 88888.00 2018-04-25 16:28:48.908 115 11446.43 59.19 56821.85 88888.00 2018-04-25 16:28:49.408 115 11446.46 59.17 56821.85 88888.00 2018-04-25 16:28:49.908 115 11446.42 59.14 56821.80 88888.00 2018-04-25 16:28:50.408 115 11446.46 59.10 56821.80 88888.00 2018-04-25 16:28:50.908 115 11446.40 59.06 56821.80 88888.00 2018-04-25 16:28:51.408 115 11446.39 59.06 56821.80 88888.00 2018-04-25 16:28:51.908 115 11446.50 59.06 56821.82 88888.00 2018-04-25 16:28:52.408 115 11446.53 58.99 56821.78 88888.00 2018-04-25 16:28:52.908 115 11446.54 59.00 56821.78 88888.00 2018-04-25 16:28:53.408 115 11446.44 59.04 56821.82 88888.00 2018-04-25 16:28:53.908 115 11446.53 58.99 56821.84 88888.00 2018-04-25 16:28:54.408 115 11446.46 58.97 56821.82 88888.00 2018-04-25 16:28:54.908 115 11446.48 59.03 56821.86 88888.00 2018-04-25 16:28:55.408 115 11446.57 58.98 56821.84 88888.00 2018-04-25 16:28:55.908 115 11446.46 58.99 56821.81 88888.00 2018-04-25 16:28:56.408 115 11446.48 59.00 56821.86 88888.00 2018-04-25 16:28:56.908 115 11446.62 58.99 56821.88 88888.00 2018-04-25 16:28:57.408 115 11446.54 58.99 56821.91 88888.00 2018-04-25 16:28:57.908 115 11446.49 59.00 56821.88 88888.00 2018-04-25 16:28:58.408 115 11446.50 58.97 56821.86 88888.00 2018-04-25 16:28:58.908 115 11446.48 58.92 56821.90 88888.00 2018-04-25 16:28:59.408 115 11446.49 58.93 56821.90 88888.00 2018-04-25 16:28:59.908 115 11446.50 58.90 56821.88 88888.00 2018-04-25 16:29:00.408 115 11446.54 58.89 56821.80 88888.00 2018-04-25 16:29:00.908 115 11446.53 58.84 56821.85 88888.00 2018-04-25 16:29:01.408 115 11446.49 58.86 56821.91 88888.00 2018-04-25 16:29:01.908 115 11446.58 58.85 56821.90 88888.00 2018-04-25 16:29:02.408 115 11446.56 58.82 56821.86 88888.00 2018-04-25 16:29:02.908 115 11446.63 58.82 56821.90 88888.00 2018-04-25 16:29:03.408 115 11446.63 58.78 56821.91 88888.00 2018-04-25 16:29:03.908 115 11446.55 58.80 56821.92 88888.00 2018-04-25 16:29:04.408 115 11446.65 58.80 56821.96 88888.00 2018-04-25 16:29:04.908 115 11446.64 58.78 56821.98 88888.00 2018-04-25 16:29:05.408 115 11446.60 58.78 56821.93 88888.00 2018-04-25 16:29:05.908 115 11446.62 58.76 56821.93 88888.00 2018-04-25 16:29:06.408 115 11446.64 58.72 56821.96 88888.00 2018-04-25 16:29:06.908 115 11446.63 58.72 56821.97 88888.00 2018-04-25 16:29:07.408 115 11446.68 58.70 56821.93 88888.00 2018-04-25 16:29:07.908 115 11446.64 58.77 56821.91 88888.00 2018-04-25 16:29:08.408 115 11446.64 58.73 56821.90 88888.00 2018-04-25 16:29:08.908 115 11446.63 58.76 56821.90 88888.00 2018-04-25 16:29:09.408 115 11446.65 58.76 56821.90 88888.00 2018-04-25 16:29:09.908 115 11446.67 58.73 56821.94 88888.00 2018-04-25 16:29:10.408 115 11446.68 58.72 56821.94 88888.00 2018-04-25 16:29:10.908 115 11446.65 58.73 56821.90 88888.00 2018-04-25 16:29:11.408 115 11446.68 58.68 56821.91 88888.00 2018-04-25 16:29:11.908 115 11446.67 58.66 56821.90 88888.00 2018-04-25 16:29:12.408 115 11446.70 58.68 56821.94 88888.00 2018-04-25 16:29:12.908 115 11446.70 58.68 56821.98 88888.00 2018-04-25 16:29:13.408 115 11446.67 58.69 56821.94 88888.00 2018-04-25 16:29:13.908 115 11446.61 58.71 56821.94 88888.00 2018-04-25 16:29:14.408 115 11446.62 58.66 56821.93 88888.00 2018-04-25 16:29:14.908 115 11446.62 58.60 56821.96 88888.00 2018-04-25 16:29:15.408 115 11446.65 58.59 56822.01 88888.00 2018-04-25 16:29:15.908 115 11446.70 58.58 56821.99 88888.00 2018-04-25 16:29:16.408 115 11446.68 58.59 56821.99 88888.00 2018-04-25 16:29:16.908 115 11446.61 58.58 56822.01 88888.00 2018-04-25 16:29:17.408 115 11446.63 58.55 56822.03 88888.00 2018-04-25 16:29:17.908 115 11446.58 58.51 56821.99 88888.00 2018-04-25 16:29:18.408 115 11446.54 58.52 56822.01 88888.00 2018-04-25 16:29:18.908 115 11446.71 58.55 56822.01 88888.00 2018-04-25 16:29:19.408 115 11446.76 58.57 56822.07 88888.00 2018-04-25 16:29:19.908 115 11446.69 58.52 56822.06 88888.00 2018-04-25 16:29:20.408 115 11446.72 58.51 56822.06 88888.00 2018-04-25 16:29:20.908 115 11446.68 58.48 56822.12 88888.00 2018-04-25 16:29:21.408 115 11446.72 58.51 56822.16 88888.00 2018-04-25 16:29:21.908 115 11446.80 58.50 56822.13 88888.00 2018-04-25 16:29:22.408 115 11446.78 58.52 56822.12 88888.00 2018-04-25 16:29:22.908 115 11446.69 58.51 56822.06 88888.00 2018-04-25 16:29:23.408 115 11446.72 58.48 56822.05 88888.00 2018-04-25 16:29:23.908 115 11446.69 58.51 56822.10 88888.00 2018-04-25 16:29:24.408 115 11446.62 58.46 56822.00 88888.00 2018-04-25 16:29:24.908 115 11446.63 58.45 56822.03 88888.00 2018-04-25 16:29:25.408 115 11446.69 58.45 56822.10 88888.00 2018-04-25 16:29:25.908 115 11446.72 58.42 56822.10 88888.00 2018-04-25 16:29:26.408 115 11446.72 58.45 56822.11 88888.00 2018-04-25 16:29:26.908 115 11446.69 58.49 56822.09 88888.00 2018-04-25 16:29:27.408 115 11446.64 58.43 56822.05 88888.00 2018-04-25 16:29:27.908 115 11446.65 58.42 56822.05 88888.00 2018-04-25 16:29:28.408 115 11446.76 58.43 56822.07 88888.00 2018-04-25 16:29:28.908 115 11446.74 58.42 56822.10 88888.00 2018-04-25 16:29:29.408 115 11446.67 58.43 56822.09 88888.00 2018-04-25 16:29:29.908 115 11446.71 58.46 56822.07 88888.00 2018-04-25 16:29:30.408 115 11446.72 58.43 56822.04 88888.00 2018-04-25 16:29:30.908 115 11446.72 58.38 56822.01 88888.00 2018-04-25 16:29:31.408 115 11446.81 58.38 56822.09 88888.00 2018-04-25 16:29:31.908 115 11446.88 58.37 56822.09 88888.00 2018-04-25 16:29:32.408 115 11446.80 58.36 56822.07 88888.00 2018-04-25 16:29:32.908 115 11446.78 58.35 56822.05 88888.00 2018-04-25 16:29:33.408 115 11446.82 58.37 56822.06 88888.00 2018-04-25 16:29:33.908 115 11446.69 58.36 56822.10 88888.00 2018-04-25 16:29:34.408 115 11446.60 58.35 56822.10 88888.00 2018-04-25 16:29:34.908 115 11446.68 58.38 56822.10 88888.00 2018-04-25 16:29:35.408 115 11446.70 58.32 56822.05 88888.00 2018-04-25 16:29:35.908 115 11446.72 58.26 56822.07 88888.00 2018-04-25 16:29:36.908 115 11446.80 58.29 56821.99 88888.00 2018-04-25 16:29:37.408 115 11446.72 58.29 56821.99 88888.00 2018-04-25 16:29:37.908 115 11446.80 58.25 56822.01 88888.00 2018-04-25 16:29:38.408 115 11446.84 58.23 56822.03 88888.00 2018-04-25 16:29:38.908 115 11446.77 58.22 56821.99 88888.00 2018-04-25 16:29:39.408 115 11446.76 58.25 56822.00 88888.00 2018-04-25 16:29:39.908 115 11446.83 58.22 56822.06 88888.00 2018-04-25 16:29:40.408 115 11446.78 58.15 56822.04 88888.00 2018-04-25 16:29:40.908 115 11446.81 58.12 56822.03 88888.00 2018-04-25 16:29:41.408 115 11446.88 58.10 56822.00 88888.00 2018-04-25 16:29:41.909 115 11446.82 58.11 56821.98 88888.00 2018-04-25 16:29:42.409 115 11446.77 58.12 56822.00 88888.00 2018-04-25 16:29:42.909 115 11446.91 58.10 56822.04 88888.00 2018-04-25 16:29:43.409 115 11446.88 58.05 56822.05 88888.00 2018-04-25 16:29:43.909 115 11446.84 58.10 56822.10 88888.00 2018-04-25 16:29:44.409 115 11446.91 58.10 56822.04 88888.00 2018-04-25 16:29:44.909 115 11446.84 58.02 56822.06 88888.00 2018-04-25 16:29:45.409 115 11446.82 58.01 56822.09 88888.00 2018-04-25 16:29:45.909 115 11446.88 58.01 56822.12 88888.00 2018-04-25 16:29:46.409 115 11446.91 57.97 56822.10 88888.00 2018-04-25 16:29:46.909 115 11446.87 57.95 56822.05 88888.00 2018-04-25 16:29:47.409 115 11446.84 57.96 56822.07 88888.00 2018-04-25 16:29:47.909 115 11446.85 57.96 56822.09 88888.00 2018-04-25 16:29:48.409 115 11446.87 57.96 56822.06 88888.00 2018-04-25 16:29:48.909 115 11446.89 57.95 56822.04 88888.00 2018-04-25 16:29:49.409 115 11446.91 58.01 56822.05 88888.00 2018-04-25 16:29:49.909 115 11446.94 58.01 56822.05 88888.00 2018-04-25 16:29:50.409 115 11446.83 57.92 56822.05 88888.00 2018-04-25 16:29:50.909 115 11446.91 57.91 56822.05 88888.00 2018-04-25 16:29:51.409 115 11446.94 57.91 56822.06 88888.00 2018-04-25 16:29:51.909 115 11446.89 57.91 56822.12 88888.00 2018-04-25 16:29:52.409 115 11447.02 57.91 56822.13 88888.00 2018-04-25 16:29:52.909 115 11447.02 57.92 56822.14 88888.00 2018-04-25 16:29:53.409 115 11446.91 57.91 56822.09 88888.00 2018-04-25 16:29:53.909 115 11446.91 57.90 56822.06 88888.00 2018-04-25 16:29:54.409 115 11446.97 57.91 56822.03 88888.00 2018-04-25 16:29:54.909 115 11446.96 57.94 56822.05 88888.00 2018-04-25 16:29:55.409 115 11446.94 57.92 56822.05 88888.00 2018-04-25 16:29:55.909 115 11447.03 57.90 56822.05 88888.00 2018-04-25 16:29:56.409 115 11447.01 57.83 56822.05 88888.00 2018-04-25 16:29:56.909 115 11447.04 57.90 56822.06 88888.00 2018-04-25 16:29:57.409 115 11447.12 57.94 56822.11 88888.00 2018-04-25 16:29:57.909 115 11447.06 57.92 56822.14 88888.00 2018-04-25 16:29:58.409 115 11447.04 57.98 56822.16 88888.00 2018-04-25 16:29:58.909 115 11447.06 58.01 56822.20 88888.00 2018-04-25 16:29:59.409 115 11447.05 57.96 56822.13 88888.00 2018-04-25 16:29:59.909 115 11447.05 58.00 56822.10 88888.00 2018-04-25 16:30:00.409 115 11447.17 58.01 56822.13 88888.00 2018-04-25 16:30:00.909 115 11447.15 58.00 56822.20 88888.00 2018-04-25 16:30:01.409 115 11447.09 57.97 56822.23 88888.00 2018-04-25 16:30:01.909 115 11447.09 58.00 56822.24 88888.00 2018-04-25 16:30:02.409 115 11447.23 57.98 56822.24 88888.00 2018-04-25 16:30:02.909 115 11447.18 57.96 56822.19 88888.00 2018-04-25 16:30:03.409 115 11447.17 58.01 56822.16 88888.00 2018-04-25 16:30:03.909 115 11447.19 58.00 56822.20 88888.00 2018-04-25 16:30:04.409 115 11447.22 57.96 56822.23 88888.00 2018-04-25 16:30:04.909 115 11447.26 57.92 56822.23 88888.00 2018-04-25 16:30:05.409 115 11447.27 57.89 56822.19 88888.00 2018-04-25 16:30:05.909 115 11447.15 57.83 56822.22 88888.00 2018-04-25 16:30:06.409 115 11447.19 57.90 56822.24 88888.00 2018-04-25 16:30:06.909 115 11447.26 57.88 56822.18 88888.00 2018-04-25 16:30:07.409 115 11447.17 57.83 56822.18 88888.00 2018-04-25 16:30:07.909 115 11447.12 57.85 56822.23 88888.00 2018-04-25 16:30:08.409 115 11447.29 57.83 56822.20 88888.00 2018-04-25 16:30:08.909 115 11447.29 57.83 56822.18 88888.00 2018-04-25 16:30:09.409 115 11447.26 57.85 56822.13 88888.00 2018-04-25 16:30:09.909 115 11447.19 57.82 56822.11 88888.00 2018-04-25 16:30:10.409 115 11447.22 57.81 56822.17 88888.00 2018-04-25 16:30:10.909 115 11447.19 57.85 56822.23 88888.00 2018-04-25 16:30:11.409 115 11447.33 57.88 56822.20 88888.00 2018-04-25 16:30:11.909 115 11447.31 57.84 56822.17 88888.00 2018-04-25 16:30:12.409 115 11447.22 57.81 56822.13 88888.00 2018-04-25 16:30:12.909 115 11447.30 57.82 56822.10 88888.00 2018-04-25 16:30:13.409 115 11447.32 57.82 56822.07 88888.00 2018-04-25 16:30:13.909 115 11447.33 57.82 56822.06 88888.00 2018-04-25 16:30:14.409 115 11447.37 57.85 56822.09 88888.00 2018-04-25 16:30:14.909 115 11447.45 57.81 56822.05 88888.00 2018-04-25 16:30:15.409 115 11447.37 57.81 56822.04 88888.00 2018-04-25 16:30:15.909 115 11447.29 57.78 56822.05 88888.00 2018-04-25 16:30:16.409 115 11447.43 57.77 56822.04 88888.00 2018-04-25 16:30:16.909 115 11447.39 57.74 56822.04 88888.00 2018-04-25 16:30:17.409 115 11447.40 57.71 56821.99 88888.00 2018-04-25 16:30:17.909 115 11447.47 57.71 56821.98 88888.00 2018-04-25 16:30:18.409 115 11447.41 57.67 56821.87 88888.00 2018-04-25 16:30:18.909 115 11447.43 57.67 56821.87 88888.00 2018-04-25 16:30:19.409 115 11447.46 57.71 56821.92 88888.00 2018-04-25 16:30:19.909 115 11447.52 57.63 56821.93 88888.00 2018-04-25 16:30:20.409 115 11447.55 57.58 56821.93 88888.00 2018-04-25 16:30:20.909 115 11447.51 57.58 56821.91 88888.00 2018-04-25 16:30:21.409 115 11447.59 57.61 56821.94 88888.00 2018-04-25 16:30:21.909 115 11447.54 57.61 56821.93 88888.00 2018-04-25 16:30:22.409 115 11447.55 57.61 56821.91 88888.00 2018-04-25 16:30:22.909 115 11447.59 57.57 56821.87 88888.00 2018-04-25 16:30:23.409 115 11447.51 57.50 56821.82 88888.00 2018-04-25 16:30:23.909 115 11447.50 57.51 56821.80 88888.00 2018-04-25 16:30:24.409 115 11447.59 57.55 56821.80 88888.00 2018-04-25 16:30:24.909 115 11447.52 57.51 56821.84 88888.00 2018-04-25 16:30:25.409 115 11447.48 57.50 56821.80 88888.00 2018-04-25 16:30:25.909 115 11447.65 57.56 56821.79 88888.00 2018-04-25 16:30:26.409 115 11447.66 57.48 56821.80 88888.00 2018-04-25 16:30:26.909 115 11447.53 57.43 56821.75 88888.00 2018-04-25 16:30:27.409 115 11447.55 57.41 56821.75 88888.00 2018-04-25 16:30:27.909 115 11447.58 57.43 56821.79 88888.00 2018-04-25 16:30:28.409 115 11447.61 57.44 56821.77 88888.00 2018-04-25 16:30:28.909 115 11447.60 57.46 56821.75 88888.00 2018-04-25 16:30:29.409 115 11447.68 57.48 56821.78 88888.00 2018-04-25 16:30:29.909 115 11447.64 57.46 56821.78 88888.00 2018-04-25 16:30:30.409 115 11447.68 57.42 56821.80 88888.00 2018-04-25 16:30:30.909 115 11447.78 57.41 56821.79 88888.00 2018-04-25 16:30:31.909 115 11447.65 57.41 56821.77 88888.00 2018-04-25 16:30:32.409 115 11447.58 57.40 56821.79 88888.00 2018-04-25 16:30:32.909 115 11447.62 57.39 56821.74 88888.00 2018-04-25 16:30:33.409 115 11447.66 57.40 56821.78 88888.00 2018-04-25 16:30:33.909 115 11447.73 57.39 56821.78 88888.00 2018-04-25 16:30:34.409 115 11447.72 57.41 56821.84 88888.00 2018-04-25 16:30:34.909 115 11447.67 57.42 56821.87 88888.00 2018-04-25 16:30:35.409 115 11447.69 57.39 56821.88 88888.00 2018-04-25 16:30:35.909 115 11447.73 57.36 56821.86 88888.00 2018-04-25 16:30:36.409 115 11447.73 57.35 56821.87 88888.00 2018-04-25 16:30:36.909 115 11447.75 57.37 56821.92 88888.00 2018-04-25 16:30:37.409 115 11447.72 57.41 56821.93 88888.00 2018-04-25 16:30:37.909 115 11447.67 57.41 56821.97 88888.00 2018-04-25 16:30:38.409 115 11447.72 57.39 56821.98 88888.00 2018-04-25 16:30:38.909 115 11447.80 57.35 56821.99 88888.00 2018-04-25 16:30:39.409 115 11447.78 57.40 56822.05 88888.00 2018-04-25 16:30:39.909 115 11447.85 57.40 56822.07 88888.00 2018-04-25 16:30:40.409 115 11447.81 57.37 56822.09 88888.00 2018-04-25 16:30:40.909 115 11447.78 57.37 56822.10 88888.00 2018-04-25 16:30:41.409 115 11447.76 57.39 56822.10 88888.00 2018-04-25 16:30:41.909 115 11447.80 57.36 56822.10 88888.00 2018-04-25 16:30:42.409 115 11447.82 57.36 56822.09 88888.00 2018-04-25 16:30:42.909 115 11447.81 57.33 56822.09 88888.00 2018-04-25 16:30:43.409 115 11447.81 57.33 56822.13 88888.00 2018-04-25 16:30:43.909 115 11447.79 57.30 56822.11 88888.00 2018-04-25 16:30:44.409 115 11447.76 57.29 56822.14 88888.00 2018-04-25 16:30:44.909 115 11447.85 57.28 56822.19 88888.00 2018-04-25 16:30:45.409 115 11447.87 57.30 56822.26 88888.00 2018-04-25 16:30:45.909 115 11447.90 57.34 56822.19 88888.00 2018-04-25 16:30:46.409 115 11447.94 57.34 56822.20 88888.00 2018-04-25 16:30:46.909 115 11447.90 57.30 56822.23 88888.00 2018-04-25 16:30:47.409 115 11447.87 57.27 56822.18 88888.00 2018-04-25 16:30:47.909 115 11448.01 57.25 56822.19 88888.00 2018-04-25 16:30:48.409 115 11448.04 57.26 56822.16 88888.00 2018-04-25 16:30:48.909 115 11447.97 57.25 56822.11 88888.00 2018-04-25 16:30:49.909 115 11448.09 57.21 56822.17 88888.00 2018-04-25 16:30:50.409 115 11448.00 57.19 56822.18 88888.00 2018-04-25 16:30:50.909 115 11448.07 57.22 56822.19 88888.00 2018-04-25 16:30:51.409 115 11448.02 57.25 56822.14 88888.00 2018-04-25 16:30:51.909 115 11448.00 57.25 56822.18 88888.00 2018-04-25 16:30:52.409 115 11447.99 57.22 56822.22 88888.00 2018-04-25 16:30:52.909 115 11448.01 57.22 56822.24 88888.00 2018-04-25 16:30:53.409 115 11447.97 57.17 56822.22 88888.00 2018-04-25 16:30:53.909 115 11447.93 57.12 56822.25 88888.00 2018-04-25 16:30:54.409 115 11448.03 57.16 56822.25 88888.00 2018-04-25 16:30:54.909 115 11448.09 57.20 56822.29 88888.00 2018-04-25 16:30:55.409 115 11448.02 57.19 56822.26 88888.00 2018-04-25 16:30:55.909 115 11448.04 57.21 56822.28 88888.00 2018-04-25 16:30:56.409 115 11448.06 57.17 56822.28 88888.00 2018-04-25 16:30:56.909 115 11448.01 57.12 56822.28 88888.00 2018-04-25 16:30:57.409 115 11448.07 57.14 56822.25 88888.00 2018-04-25 16:30:57.909 115 11448.09 57.16 56822.24 88888.00 2018-04-25 16:30:58.409 115 11448.10 57.12 56822.22 88888.00 2018-04-25 16:30:58.909 115 11448.14 57.10 56822.29 88888.00 2018-04-25 16:30:59.409 115 11448.07 57.12 56822.32 88888.00 2018-04-25 16:30:59.909 115 11448.04 57.13 56822.26 88888.00 2018-04-25 16:31:00.409 115 11448.14 57.16 56822.26 88888.00 2018-04-25 16:31:00.909 115 11448.16 57.15 56822.28 88888.00 2018-04-25 16:31:01.409 115 11448.08 57.14 56822.29 88888.00 2018-04-25 16:31:01.909 115 11448.02 57.12 56822.29 88888.00 2018-04-25 16:31:02.409 115 11448.07 57.14 56822.36 88888.00 2018-04-25 16:31:03.409 115 11448.01 57.08 56822.36 88888.00 2018-04-25 16:31:03.909 115 11448.08 57.07 56822.31 88888.00 2018-04-25 16:31:04.409 115 11448.01 57.08 56822.32 88888.00 2018-04-25 16:31:04.909 115 11448.08 57.08 56822.31 88888.00 2018-04-25 16:31:05.409 115 11448.09 57.09 56822.30 88888.00 2018-04-25 16:31:05.909 115 11448.07 57.08 56822.32 88888.00 2018-04-25 16:31:06.409 115 11447.97 57.05 56822.37 88888.00 2018-04-25 16:31:06.909 115 11448.02 57.07 56822.31 88888.00 2018-04-25 16:31:07.409 115 11448.10 57.09 56822.35 88888.00 2018-04-25 16:31:07.909 115 11447.97 57.08 56822.33 88888.00 2018-04-25 16:31:08.409 115 11448.00 57.07 56822.30 88888.00 2018-04-25 16:31:08.909 115 11448.07 57.06 56822.28 88888.00 2018-04-25 16:31:09.409 115 11448.11 57.01 56822.26 88888.00 2018-04-25 16:31:09.909 115 11448.09 57.01 56822.25 88888.00 2018-04-25 16:31:10.409 115 11448.14 57.03 56822.28 88888.00 2018-04-25 16:31:10.909 115 11448.10 57.00 56822.29 88888.00 2018-04-25 16:31:11.409 115 11447.96 56.94 56822.33 88888.00 2018-04-25 16:31:11.909 115 11447.93 56.98 56822.35 88888.00 2018-04-25 16:31:12.409 115 11447.99 56.93 56822.30 88888.00 2018-04-25 16:31:12.909 115 11447.97 56.89 56822.25 88888.00 2018-04-25 16:31:13.409 115 11448.04 56.92 56822.26 88888.00 2018-04-25 16:31:13.909 115 11448.07 56.92 56822.26 88888.00 2018-04-25 16:31:14.409 115 11448.01 56.94 56822.26 88888.00 2018-04-25 16:31:14.909 115 11448.02 56.93 56822.30 88888.00 2018-04-25 16:31:15.409 115 11448.01 56.92 56822.31 88888.00 2018-04-25 16:31:15.909 115 11448.01 56.93 56822.29 88888.00 2018-04-25 16:31:16.409 115 11448.04 56.94 56822.25 88888.00 2018-04-25 16:31:16.909 115 11448.10 56.96 56822.25 88888.00 2018-04-25 16:31:17.409 115 11448.04 56.95 56822.24 88888.00 2018-04-25 16:31:17.909 115 11447.97 56.93 56822.24 88888.00 2018-04-25 16:31:18.409 115 11448.09 56.88 56822.24 88888.00 2018-04-25 16:31:18.909 115 11448.06 56.89 56822.24 88888.00 2018-04-25 16:31:19.409 115 11448.02 56.89 56822.24 88888.00 2018-04-25 16:31:19.909 115 11448.13 56.92 56822.28 88888.00 2018-04-25 16:31:20.409 115 11448.14 56.92 56822.29 88888.00 2018-04-25 16:31:20.909 115 11448.11 56.98 56822.25 88888.00 2018-04-25 16:31:21.409 115 11448.13 57.03 56822.25 88888.00 2018-04-25 16:31:21.909 115 11448.19 57.02 56822.19 88888.00 2018-04-25 16:31:22.409 115 11448.14 56.99 56822.23 88888.00 2018-04-25 16:31:22.909 115 11448.19 56.98 56822.22 88888.00 2018-04-25 16:31:23.409 115 11448.21 56.94 56822.22 88888.00 2018-04-25 16:31:23.909 115 11448.11 56.88 56822.20 88888.00 2018-04-25 16:31:24.409 115 11448.17 56.91 56822.14 88888.00 2018-04-25 16:31:24.909 115 11448.29 56.89 56822.16 88888.00 2018-04-25 16:31:25.409 115 11448.28 56.93 56822.18 88888.00 2018-04-25 16:31:25.909 115 11448.27 56.91 56822.16 88888.00 2018-04-25 16:31:26.409 115 11448.30 56.88 56822.11 88888.00 2018-04-25 16:31:26.909 115 11448.31 56.86 56822.09 88888.00 2018-04-25 16:31:27.409 115 11448.29 56.86 56822.11 88888.00 2018-04-25 16:31:27.909 115 11448.38 56.87 56822.13 88888.00 2018-04-25 16:31:28.409 115 11448.36 56.87 56822.12 88888.00 2018-04-25 16:31:28.909 115 11448.31 56.91 56822.11 88888.00 2018-04-25 16:31:29.409 115 11448.44 56.89 56822.05 88888.00 2018-04-25 16:31:29.909 115 11448.40 56.86 56822.00 88888.00 2018-04-25 16:31:30.409 115 11448.31 56.89 56822.01 88888.00 2018-04-25 16:31:30.909 115 11448.40 56.88 56822.05 88888.00 2018-04-25 16:31:31.409 115 11448.37 56.87 56822.06 88888.00 2018-04-25 16:31:31.909 115 11448.34 56.85 56822.03 88888.00 2018-04-25 16:31:32.409 115 11448.41 56.82 56822.04 88888.00 2018-04-25 16:31:32.909 115 11448.47 56.76 56821.96 88888.00 2018-04-25 16:31:33.409 115 11448.47 56.78 56821.94 88888.00 2018-04-25 16:31:33.909 115 11448.43 56.81 56821.96 88888.00 2018-04-25 16:31:34.409 115 11448.51 56.85 56821.97 88888.00 2018-04-25 16:31:34.909 115 11448.48 56.81 56821.91 88888.00 2018-04-25 16:31:35.409 115 11448.48 56.81 56821.86 88888.00 2018-04-25 16:31:35.909 115 11448.55 56.81 56821.88 88888.00 2018-04-25 16:31:36.409 115 11448.58 56.80 56821.92 88888.00 2018-04-25 16:31:36.909 115 11448.50 56.80 56821.97 88888.00 2018-04-25 16:31:37.409 115 11448.55 56.78 56821.93 88888.00 2018-04-25 16:31:37.909 115 11448.61 56.71 56821.86 88888.00 2018-04-25 16:31:38.409 115 11448.59 56.71 56821.82 88888.00 2018-04-25 16:31:38.909 115 11448.63 56.75 56821.90 88888.00 2018-04-25 16:31:39.409 115 11448.63 56.72 56821.94 88888.00 2018-04-25 16:31:39.909 115 11448.59 56.69 56821.90 88888.00 2018-04-25 16:31:40.409 115 11448.57 56.74 56821.88 88888.00 2018-04-25 16:31:40.909 115 11448.66 56.74 56821.84 88888.00 2018-04-25 16:31:41.409 115 11448.64 56.76 56821.79 88888.00 2018-04-25 16:31:41.909 115 11448.58 56.80 56821.77 88888.00 2018-04-25 16:31:42.409 115 11448.69 56.80 56821.77 88888.00 2018-04-25 16:31:42.909 115 11448.69 56.74 56821.78 88888.00 2018-04-25 16:31:43.410 115 11448.61 56.75 56821.82 88888.00 2018-04-25 16:31:43.910 115 11448.65 56.79 56821.81 88888.00 2018-04-25 16:31:44.410 115 11448.68 56.71 56821.77 88888.00 2018-04-25 16:31:44.910 115 11448.68 56.69 56821.73 88888.00 2018-04-25 16:31:45.410 115 11448.79 56.68 56821.74 88888.00 2018-04-25 16:31:45.910 115 11448.72 56.62 56821.72 88888.00 2018-04-25 16:31:46.410 115 11448.78 56.65 56821.74 88888.00 2018-04-25 16:31:46.910 115 11448.78 56.72 56821.73 88888.00 2018-04-25 16:31:47.410 115 11448.77 56.71 56821.72 88888.00 2018-04-25 16:31:47.910 115 11448.78 56.75 56821.67 88888.00 2018-04-25 16:31:48.410 115 11448.83 56.71 56821.71 88888.00 2018-04-25 16:31:48.910 115 11448.85 56.64 56821.68 88888.00 2018-04-25 16:31:49.410 115 11448.80 56.59 56821.72 88888.00 2018-04-25 16:31:49.910 115 11448.78 56.54 56821.71 88888.00 2018-04-25 16:31:50.410 115 11448.78 56.54 56821.73 88888.00 2018-04-25 16:31:50.910 115 11448.79 56.58 56821.74 88888.00 2018-04-25 16:31:51.410 115 11448.78 56.59 56821.72 88888.00 2018-04-25 16:31:51.910 115 11448.83 56.55 56821.73 88888.00 2018-04-25 16:31:52.910 115 11448.79 56.60 56821.75 88888.00 2018-04-25 16:31:53.410 115 11448.83 56.59 56821.72 88888.00 2018-04-25 16:31:53.910 115 11448.80 56.57 56821.69 88888.00 2018-04-25 16:31:54.410 115 11448.77 56.57 56821.69 88888.00 2018-04-25 16:31:54.910 115 11448.75 56.54 56821.72 88888.00 2018-04-25 16:31:55.410 115 11448.73 56.53 56821.71 88888.00 2018-04-25 16:31:55.910 115 11448.75 56.53 56821.69 88888.00 2018-04-25 16:31:56.410 115 11448.86 56.53 56821.71 88888.00 2018-04-25 16:31:56.910 115 11448.75 56.51 56821.73 88888.00 2018-04-25 16:31:57.410 115 11448.65 56.51 56821.74 88888.00 2018-04-25 16:31:57.910 115 11448.75 56.49 56821.75 88888.00 2018-04-25 16:31:58.410 115 11448.84 56.52 56821.75 88888.00 2018-04-25 16:31:58.910 115 11448.73 56.47 56821.68 88888.00 2018-04-25 16:31:59.410 115 11448.69 56.49 56821.71 88888.00 2018-04-25 16:31:59.910 115 11448.75 56.51 56821.71 88888.00 2018-04-25 16:32:00.410 115 11448.70 56.51 56821.71 88888.00 2018-04-25 16:32:00.910 115 11448.65 56.58 56821.72 88888.00 2018-04-25 16:32:01.410 115 11448.79 56.61 56821.69 88888.00 2018-04-25 16:32:01.910 115 11448.77 56.55 56821.69 88888.00 2018-04-25 16:32:02.910 115 11448.75 56.55 56821.72 88888.00 2018-04-25 16:32:03.410 115 11448.73 56.52 56821.72 88888.00 2018-04-25 16:32:03.910 115 11448.70 56.52 56821.74 88888.00 2018-04-25 16:32:04.410 115 11448.68 56.51 56821.74 88888.00 2018-04-25 16:32:04.910 115 11448.72 56.47 56821.73 88888.00 2018-04-25 16:32:05.410 115 11448.77 56.48 56821.75 88888.00 2018-04-25 16:32:05.910 115 11448.80 56.47 56821.74 88888.00 2018-04-25 16:32:06.410 115 11448.78 56.52 56821.73 88888.00 2018-04-25 16:32:06.910 115 11448.69 56.46 56821.73 88888.00 2018-04-25 16:32:07.410 115 11448.75 56.48 56821.71 88888.00 2018-04-25 16:32:07.910 115 11448.84 56.54 56821.68 88888.00 2018-04-25 16:32:08.410 115 11448.82 56.53 56821.67 88888.00 2018-04-25 16:32:08.910 115 11448.86 56.49 56821.68 88888.00 2018-04-25 16:32:09.410 115 11448.89 56.51 56821.67 88888.00 2018-04-25 16:32:09.910 115 11448.84 56.48 56821.65 88888.00 2018-04-25 16:32:10.410 115 11448.85 56.52 56821.60 88888.00 2018-04-25 16:32:10.910 115 11448.97 56.53 56821.61 88888.00 2018-04-25 16:32:11.410 115 11448.93 56.46 56821.62 88888.00 2018-04-25 16:32:11.910 115 11448.85 56.47 56821.61 88888.00 2018-04-25 16:32:12.410 115 11448.93 56.47 56821.65 88888.00 2018-04-25 16:32:12.910 115 11448.99 56.44 56821.61 88888.00 2018-04-25 16:32:13.410 115 11449.04 56.47 56821.60 88888.00 2018-04-25 16:32:13.910 115 11449.06 56.47 56821.60 88888.00 2018-04-25 16:32:14.410 115 11449.00 56.39 56821.59 88888.00 2018-04-25 16:32:14.910 115 11449.04 56.39 56821.58 88888.00 2018-04-25 16:32:15.410 115 11449.18 56.47 56821.54 88888.00 2018-04-25 16:32:15.910 115 11449.22 56.53 56821.52 88888.00 2018-04-25 16:32:16.410 115 11449.10 56.49 56821.45 88888.00 2018-04-25 16:32:16.910 115 11449.07 56.47 56821.45 88888.00 2018-04-25 16:32:17.410 115 11449.18 56.40 56821.47 88888.00 2018-04-25 16:32:17.910 115 11449.24 56.38 56821.45 88888.00 2018-04-25 16:32:18.410 115 11449.29 56.40 56821.42 88888.00 2018-04-25 16:32:18.910 115 11449.28 56.44 56821.40 88888.00 2018-04-25 16:32:19.410 115 11449.20 56.44 56821.39 88888.00 2018-04-25 16:32:19.910 115 11449.25 56.39 56821.36 88888.00 2018-04-25 16:32:20.410 115 11449.35 56.38 56821.36 88888.00 2018-04-25 16:32:20.910 115 11449.33 56.41 56821.33 88888.00 2018-04-25 16:32:21.410 115 11449.31 56.38 56821.33 88888.00 2018-04-25 16:32:21.910 115 11449.40 56.41 56821.34 88888.00 2018-04-25 16:32:22.410 115 11449.43 56.38 56821.33 88888.00 2018-04-25 16:32:22.910 115 11449.38 56.39 56821.30 88888.00 2018-04-25 16:32:23.410 115 11449.29 56.41 56821.33 88888.00 2018-04-25 16:32:23.910 115 11449.35 56.33 56821.32 88888.00 2018-04-25 16:32:24.410 115 11449.32 56.31 56821.26 88888.00 2018-04-25 16:32:24.910 115 11449.35 56.37 56821.28 88888.00 2018-04-25 16:32:25.410 115 11449.43 56.32 56821.26 88888.00 2018-04-25 16:32:25.910 115 11449.43 56.31 56821.27 88888.00 2018-04-25 16:32:26.410 115 11449.45 56.32 56821.24 88888.00 2018-04-25 16:32:26.910 115 11449.47 56.35 56821.22 88888.00 2018-04-25 16:32:27.410 115 11449.42 56.32 56821.26 88888.00 2018-04-25 16:32:27.910 115 11449.53 56.33 56821.24 88888.00 2018-04-25 16:32:28.410 115 11449.62 56.32 56821.26 88888.00 2018-04-25 16:32:28.910 115 11449.55 56.33 56821.22 88888.00 2018-04-25 16:32:29.410 115 11449.54 56.38 56821.27 88888.00 2018-04-25 16:32:29.910 115 11449.56 56.38 56821.29 88888.00 2018-04-25 16:32:30.410 115 11449.61 56.38 56821.23 88888.00 2018-04-25 16:32:30.910 115 11449.63 56.33 56821.17 88888.00 2018-04-25 16:32:31.410 115 11449.58 56.37 56821.19 88888.00 2018-04-25 16:32:31.910 115 11449.60 56.34 56821.24 88888.00 2018-04-25 16:32:32.410 115 11449.66 56.33 56821.23 88888.00 2018-04-25 16:32:32.910 115 11449.68 56.31 56821.21 88888.00 2018-04-25 16:32:33.410 115 11449.67 56.30 56821.16 88888.00 2018-04-25 16:32:33.910 115 11449.61 56.30 56821.15 88888.00 2018-04-25 16:32:34.410 115 11449.70 56.35 56821.15 88888.00 2018-04-25 16:32:34.910 115 11449.72 56.39 56821.16 88888.00 2018-04-25 16:32:35.410 115 11449.65 56.35 56821.19 88888.00 2018-04-25 16:32:35.910 115 11449.69 56.39 56821.17 88888.00 2018-04-25 16:32:36.410 115 11449.70 56.39 56821.21 88888.00 2018-04-25 16:32:36.910 115 11449.70 56.37 56821.22 88888.00 2018-04-25 16:32:37.410 115 11449.79 56.32 56821.23 88888.00 2018-04-25 16:32:37.910 115 11449.77 56.30 56821.23 88888.00 2018-04-25 16:32:38.410 115 11449.70 56.31 56821.26 88888.00 2018-04-25 16:32:38.910 115 11449.75 56.33 56821.24 88888.00 2018-04-25 16:32:39.410 115 11449.76 56.32 56821.26 88888.00 2018-04-25 16:32:39.910 115 11449.80 56.30 56821.27 88888.00 2018-04-25 16:32:40.410 115 11449.81 56.30 56821.29 88888.00 2018-04-25 16:32:40.910 115 11449.89 56.30 56821.26 88888.00 2018-04-25 16:32:41.410 115 11449.91 56.23 56821.27 88888.00 2018-04-25 16:32:41.910 115 11449.90 56.23 56821.26 88888.00 2018-04-25 16:32:42.410 115 11449.87 56.28 56821.29 88888.00 2018-04-25 16:32:42.910 115 11449.87 56.23 56821.28 88888.00 2018-04-25 16:32:43.410 115 11449.83 56.24 56821.30 88888.00 2018-04-25 16:32:43.910 115 11449.83 56.27 56821.32 88888.00 2018-04-25 16:32:44.410 115 11449.80 56.31 56821.34 88888.00 2018-04-25 16:32:44.910 115 11449.81 56.32 56821.34 88888.00 2018-04-25 16:32:45.410 115 11449.86 56.30 56821.33 88888.00 2018-04-25 16:32:45.910 115 11449.83 56.26 56821.34 88888.00 2018-04-25 16:32:46.410 115 11449.82 56.23 56821.35 88888.00 2018-04-25 16:32:46.910 115 11449.84 56.28 56821.34 88888.00 2018-04-25 16:32:47.410 115 11449.94 56.32 56821.33 88888.00 2018-04-25 16:32:47.910 115 11449.83 56.32 56821.35 88888.00 2018-04-25 16:32:48.410 115 11449.88 56.30 56821.36 88888.00 2018-04-25 16:32:48.910 115 11449.89 56.31 56821.37 88888.00 2018-04-25 16:32:49.410 115 11449.90 56.27 56821.39 88888.00 2018-04-25 16:32:49.910 115 11449.87 56.26 56821.36 88888.00 2018-04-25 16:32:50.410 115 11449.81 56.28 56821.36 88888.00 2018-04-25 16:32:50.910 115 11449.79 56.27 56821.36 88888.00 2018-04-25 16:32:51.410 115 11449.77 56.25 56821.36 88888.00 2018-04-25 16:32:51.910 115 11449.89 56.27 56821.36 88888.00 2018-04-25 16:32:52.410 115 11449.88 56.30 56821.42 88888.00 2018-04-25 16:32:52.910 115 11449.84 56.30 56821.37 88888.00 2018-04-25 16:32:53.410 115 11449.86 56.31 56821.30 88888.00 2018-04-25 16:32:53.910 115 11449.91 56.33 56821.33 88888.00 2018-04-25 16:32:54.410 115 11449.94 56.35 56821.39 88888.00 2018-04-25 16:32:54.910 115 11449.88 56.37 56821.45 88888.00 2018-04-25 16:32:55.410 115 11449.96 56.38 56821.47 88888.00 2018-04-25 16:32:55.910 115 11449.96 56.32 56821.43 88888.00 2018-04-25 16:32:56.410 115 11449.93 56.35 56821.39 88888.00 2018-04-25 16:32:56.910 115 11450.00 56.35 56821.43 88888.00 2018-04-25 16:32:57.910 115 11449.90 56.35 56821.47 88888.00 2018-04-25 16:32:58.410 115 11449.94 56.31 56821.46 88888.00 2018-04-25 16:32:58.910 115 11449.90 56.30 56821.41 88888.00 2018-04-25 16:32:59.410 115 11449.83 56.37 56821.42 88888.00 2018-04-25 16:32:59.910 115 11449.93 56.40 56821.52 88888.00 2018-04-25 16:33:00.410 115 11449.95 56.40 56821.53 88888.00 2018-04-25 16:33:00.910 115 11450.03 56.41 56821.52 88888.00 2018-04-25 16:33:01.410 115 11450.11 56.45 56821.55 88888.00 2018-04-25 16:33:01.910 115 11450.04 56.39 56821.55 88888.00 2018-04-25 16:33:02.410 115 11450.00 56.39 56821.51 88888.00 2018-04-25 16:33:02.910 115 11450.03 56.42 56821.51 88888.00 2018-04-25 16:33:03.410 115 11450.08 56.45 56821.52 88888.00 2018-04-25 16:33:03.910 115 11450.09 56.42 56821.54 88888.00 2018-04-25 16:33:04.410 115 11450.02 56.47 56821.53 88888.00 2018-04-25 16:33:04.910 115 11450.11 56.47 56821.52 88888.00 2018-04-25 16:33:05.410 115 11450.07 56.42 56821.48 88888.00 2018-04-25 16:33:05.910 115 11450.16 56.42 56821.52 88888.00 2018-04-25 16:33:06.410 115 11450.12 56.41 56821.55 88888.00 2018-04-25 16:33:06.910 115 11450.09 56.41 56821.60 88888.00 2018-04-25 16:33:07.410 115 11450.12 56.42 56821.60 88888.00 2018-04-25 16:33:07.910 115 11450.11 56.40 56821.67 88888.00 2018-04-25 16:33:08.410 115 11450.12 56.40 56821.65 88888.00 2018-04-25 16:33:08.910 115 11450.12 56.45 56821.64 88888.00 2018-04-25 16:33:09.410 115 11450.12 56.48 56821.65 88888.00 2018-04-25 16:33:09.910 115 11450.08 56.46 56821.61 88888.00 2018-04-25 16:33:10.410 115 11450.08 56.49 56821.65 88888.00 2018-04-25 16:33:10.910 115 11450.21 56.47 56821.71 88888.00 2018-04-25 16:33:11.410 115 11450.24 56.47 56821.74 88888.00 2018-04-25 16:33:11.910 115 11450.23 56.53 56821.74 88888.00 2018-04-25 16:33:12.410 115 11450.24 56.52 56821.74 88888.00 2018-04-25 16:33:12.910 115 11450.26 56.47 56821.71 88888.00 2018-04-25 16:33:13.410 115 11450.12 56.51 56821.67 88888.00 2018-04-25 16:33:13.910 115 11450.09 56.53 56821.73 88888.00 2018-04-25 16:33:14.410 115 11450.19 56.51 56821.80 88888.00 2018-04-25 16:33:14.910 115 11450.23 56.53 56821.84 88888.00 2018-04-25 16:33:15.910 115 11450.30 56.57 56821.81 88888.00 2018-04-25 16:33:16.410 115 11450.23 56.57 56821.77 88888.00 2018-04-25 16:33:16.910 115 11450.23 56.59 56821.74 88888.00 2018-04-25 16:33:17.410 115 11450.30 56.61 56821.79 88888.00 2018-04-25 16:33:17.910 115 11450.32 56.55 56821.82 88888.00 2018-04-25 16:33:18.410 115 11450.31 56.61 56821.84 88888.00 2018-04-25 16:33:18.910 115 11450.40 56.64 56821.87 88888.00 2018-04-25 16:33:19.410 115 11450.32 56.62 56821.92 88888.00 2018-04-25 16:33:19.910 115 11450.23 56.62 56821.91 88888.00 2018-04-25 16:33:20.410 115 11450.29 56.66 56821.87 88888.00 2018-04-25 16:33:20.910 115 11450.30 56.62 56821.85 88888.00 2018-04-25 16:33:21.410 115 11450.36 56.65 56821.90 88888.00 2018-04-25 16:33:21.910 115 11450.37 56.66 56821.94 88888.00 2018-04-25 16:33:22.410 115 11450.35 56.67 56821.93 88888.00 2018-04-25 16:33:22.910 115 11450.37 56.61 56821.92 88888.00 2018-04-25 16:33:23.410 115 11450.45 56.61 56821.92 88888.00 2018-04-25 16:33:23.910 115 11450.50 56.61 56821.94 88888.00 2018-04-25 16:33:24.410 115 11450.42 56.61 56821.98 88888.00 2018-04-25 16:33:24.910 115 11450.46 56.65 56822.03 88888.00 2018-04-25 16:33:25.410 115 11450.40 56.65 56822.03 88888.00 2018-04-25 16:33:25.910 115 11450.37 56.66 56821.97 88888.00 2018-04-25 16:33:26.410 115 11450.42 56.69 56822.00 88888.00 2018-04-25 16:33:26.910 115 11450.52 56.65 56822.05 88888.00 2018-04-25 16:33:27.410 115 11450.44 56.69 56822.05 88888.00 2018-04-25 16:33:27.910 115 11450.40 56.67 56822.07 88888.00 2018-04-25 16:33:28.410 115 11450.51 56.66 56822.06 88888.00 2018-04-25 16:33:28.910 115 11450.56 56.67 56822.07 88888.00 2018-04-25 16:33:29.410 115 11450.52 56.65 56822.01 88888.00 2018-04-25 16:33:29.910 115 11450.49 56.69 56822.00 88888.00 2018-04-25 16:33:30.410 115 11450.44 56.67 56822.06 88888.00 2018-04-25 16:33:30.910 115 11450.40 56.67 56822.06 88888.00 2018-04-25 16:33:31.410 115 11450.51 56.68 56822.04 88888.00 2018-04-25 16:33:31.910 115 11450.54 56.69 56822.09 88888.00 2018-04-25 16:33:32.410 115 11450.53 56.66 56822.12 88888.00 2018-04-25 16:33:32.910 115 11450.52 56.68 56822.13 88888.00 2018-04-25 16:33:33.410 115 11450.59 56.66 56822.13 88888.00 2018-04-25 16:33:33.910 115 11450.56 56.66 56822.09 88888.00 2018-04-25 16:33:34.410 115 11450.58 56.69 56822.06 88888.00 2018-04-25 16:33:34.910 115 11450.63 56.71 56822.09 88888.00 2018-04-25 16:33:35.410 115 11450.60 56.71 56822.07 88888.00 2018-04-25 16:33:35.910 115 11450.52 56.73 56822.09 88888.00 2018-04-25 16:33:36.410 115 11450.54 56.69 56822.09 88888.00 2018-04-25 16:33:36.910 115 11450.56 56.67 56822.06 88888.00 2018-04-25 16:33:37.410 115 11450.61 56.69 56822.10 88888.00 2018-04-25 16:33:37.910 115 11450.66 56.69 56822.09 88888.00 2018-04-25 16:33:38.410 115 11450.53 56.66 56822.07 88888.00 2018-04-25 16:33:38.910 115 11450.50 56.66 56822.06 88888.00 2018-04-25 16:33:39.410 115 11450.52 56.68 56822.09 88888.00 2018-04-25 16:33:39.910 115 11450.56 56.68 56822.09 88888.00 2018-04-25 16:33:40.410 115 11450.56 56.69 56822.06 88888.00 2018-04-25 16:33:40.910 115 11450.54 56.68 56822.09 88888.00 2018-04-25 16:33:41.410 115 11450.57 56.64 56822.09 88888.00 2018-04-25 16:33:41.910 115 11450.51 56.61 56822.07 88888.00 2018-04-25 16:33:42.410 115 11450.57 56.66 56822.10 88888.00 2018-04-25 16:33:42.910 115 11450.53 56.69 56822.13 88888.00 2018-04-25 16:33:43.410 115 11450.50 56.71 56822.16 88888.00 2018-04-25 16:33:43.910 115 11450.54 56.66 56822.14 88888.00 2018-04-25 16:33:44.410 115 11450.54 56.66 56822.11 88888.00 2018-04-25 16:33:44.910 115 11450.52 56.62 56822.09 88888.00 2018-04-25 16:33:45.410 115 11450.50 56.67 56822.12 88888.00 2018-04-25 16:33:45.910 115 11450.56 56.67 56822.20 88888.00 2018-04-25 16:33:46.410 115 11450.58 56.69 56822.23 88888.00 2018-04-25 16:33:46.910 115 11450.51 56.69 56822.18 88888.00 2018-04-25 16:33:47.410 115 11450.50 56.65 56822.18 88888.00 2018-04-25 16:33:47.910 115 11450.57 56.61 56822.18 88888.00 2018-04-25 16:33:48.410 115 11450.54 56.62 56822.17 88888.00 2018-04-25 16:33:48.910 115 11450.54 56.64 56822.18 88888.00 2018-04-25 16:33:49.410 115 11450.49 56.61 56822.18 88888.00 2018-04-25 16:33:49.910 115 11450.43 56.62 56822.20 88888.00 2018-04-25 16:33:50.410 115 11450.45 56.62 56822.19 88888.00 2018-04-25 16:33:50.910 115 11450.44 56.60 56822.20 88888.00 2018-04-25 16:33:51.410 115 11450.43 56.58 56822.23 88888.00 2018-04-25 16:33:51.910 115 11450.42 56.60 56822.25 88888.00 2018-04-25 16:33:52.410 115 11450.37 56.62 56822.25 88888.00 2018-04-25 16:33:52.910 115 11450.30 56.66 56822.28 88888.00 2018-04-25 16:33:53.410 115 11450.36 56.64 56822.28 88888.00 2018-04-25 16:33:53.910 115 11450.49 56.64 56822.26 88888.00 2018-04-25 16:33:54.410 115 11450.44 56.65 56822.29 88888.00 2018-04-25 16:33:54.910 115 11450.31 56.65 56822.30 88888.00 2018-04-25 16:33:55.410 115 11450.40 56.69 56822.36 88888.00 2018-04-25 16:33:55.911 115 11450.32 56.69 56822.37 88888.00 2018-04-25 16:33:56.411 115 11450.30 56.67 56822.32 88888.00 2018-04-25 16:33:56.911 115 11450.32 56.68 56822.28 88888.00 2018-04-25 16:33:57.411 115 11450.28 56.64 56822.30 88888.00 2018-04-25 16:33:57.911 115 11450.22 56.64 56822.35 88888.00 2018-04-25 16:33:58.411 115 11450.24 56.71 56822.41 88888.00 2018-04-25 16:33:58.911 115 11450.26 56.74 56822.41 88888.00 2018-04-25 16:33:59.411 115 11450.21 56.76 56822.39 88888.00 2018-04-25 16:33:59.911 115 11450.26 56.75 56822.45 88888.00 2018-04-25 16:34:00.411 115 11450.28 56.69 56822.51 88888.00 2018-04-25 16:34:00.911 115 11450.12 56.71 56822.54 88888.00 2018-04-25 16:34:01.411 115 11450.09 56.75 56822.55 88888.00 2018-04-25 16:34:01.911 115 11450.12 56.75 56822.56 88888.00 2018-04-25 16:34:02.411 115 11450.15 56.71 56822.56 88888.00 2018-04-25 16:34:02.911 115 11450.21 56.71 56822.56 88888.00 2018-04-25 16:34:03.411 115 11450.26 56.74 56822.57 88888.00 2018-04-25 16:34:03.911 115 11450.14 56.72 56822.57 88888.00 2018-04-25 16:34:04.411 115 11450.07 56.69 56822.63 88888.00 2018-04-25 16:34:04.911 115 11450.12 56.68 56822.62 88888.00 2018-04-25 16:34:05.411 115 11450.19 56.66 56822.65 88888.00 2018-04-25 16:34:05.911 115 11450.10 56.67 56822.69 88888.00 2018-04-25 16:34:06.411 115 11450.07 56.69 56822.68 88888.00 2018-04-25 16:34:06.911 115 11450.03 56.68 56822.69 88888.00 2018-04-25 16:34:07.411 115 11450.00 56.69 56822.68 88888.00 2018-04-25 16:34:07.911 115 11450.08 56.68 56822.59 88888.00 2018-04-25 16:34:08.411 115 11450.09 56.67 56822.65 88888.00 2018-04-25 16:34:08.911 115 11450.02 56.66 56822.71 88888.00 2018-04-25 16:34:09.411 115 11450.05 56.65 56822.75 88888.00 2018-04-25 16:34:09.911 115 11450.16 56.68 56822.74 88888.00 2018-04-25 16:34:10.411 115 11450.07 56.68 56822.73 88888.00 2018-04-25 16:34:10.911 115 11449.96 56.75 56822.75 88888.00 2018-04-25 16:34:11.411 115 11450.05 56.73 56822.71 88888.00 2018-04-25 16:34:11.911 115 11450.00 56.67 56822.77 88888.00 2018-04-25 16:34:12.411 115 11450.05 56.62 56822.75 88888.00 2018-04-25 16:34:12.911 115 11450.01 56.65 56822.70 88888.00 2018-04-25 16:34:13.411 115 11450.00 56.64 56822.77 88888.00 2018-04-25 16:34:13.911 115 11449.95 56.66 56822.80 88888.00 2018-04-25 16:34:14.411 115 11449.98 56.66 56822.83 88888.00 2018-04-25 16:34:14.911 115 11450.00 56.68 56822.83 88888.00 2018-04-25 16:34:15.411 115 11449.98 56.68 56822.84 88888.00 2018-04-25 16:34:15.911 115 11450.01 56.66 56822.90 88888.00 2018-04-25 16:34:16.411 115 11450.08 56.68 56822.93 88888.00 2018-04-25 16:34:16.911 115 11450.04 56.67 56822.84 88888.00 2018-04-25 16:34:17.411 115 11450.04 56.65 56822.89 88888.00 2018-04-25 16:34:17.911 115 11450.05 56.62 56822.87 88888.00 2018-04-25 16:34:18.411 115 11450.01 56.60 56822.81 88888.00 2018-04-25 16:34:18.911 115 11450.00 56.64 56822.84 88888.00 2018-04-25 16:34:19.411 115 11450.09 56.66 56822.88 88888.00 2018-04-25 16:34:19.911 115 11450.04 56.64 56822.89 88888.00 2018-04-25 16:34:20.911 115 11450.14 56.65 56822.83 88888.00 2018-04-25 16:34:21.411 115 11450.07 56.59 56822.84 88888.00 2018-04-25 16:34:21.911 115 11450.03 56.60 56822.84 88888.00 2018-04-25 16:34:22.411 115 11450.12 56.58 56822.86 88888.00 2018-04-25 16:34:22.911 115 11450.09 56.58 56822.80 88888.00 2018-04-25 16:34:23.411 115 11450.01 56.59 56822.88 88888.00 2018-04-25 16:34:23.911 115 11450.02 56.61 56822.89 88888.00 2018-04-25 16:34:24.411 115 11450.08 56.60 56822.89 88888.00 2018-04-25 16:34:24.911 115 11450.11 56.60 56822.89 88888.00 2018-04-25 16:34:25.411 115 11450.16 56.61 56822.88 88888.00 2018-04-25 16:34:25.911 115 11450.15 56.60 56822.89 88888.00 2018-04-25 16:34:26.411 115 11450.10 56.62 56822.95 88888.00 2018-04-25 16:34:26.911 115 11450.05 56.64 56822.96 88888.00 2018-04-25 16:34:27.411 115 11450.12 56.65 56822.97 88888.00 2018-04-25 16:34:27.911 115 11450.03 56.64 56822.94 88888.00 2018-04-25 16:34:28.411 115 11450.12 56.62 56822.90 88888.00 2018-04-25 16:34:28.911 115 11450.18 56.65 56822.95 88888.00 2018-04-25 16:34:29.411 115 11450.14 56.58 56822.97 88888.00 2018-04-25 16:34:29.911 115 11450.02 56.58 56822.97 88888.00 2018-04-25 16:34:30.411 115 11450.17 56.59 56822.94 88888.00 2018-04-25 16:34:30.911 115 11450.16 56.60 56822.95 88888.00 2018-04-25 16:34:31.411 115 11450.07 56.62 56822.97 88888.00 2018-04-25 16:34:31.911 115 11450.10 56.62 56822.97 88888.00 2018-04-25 16:34:32.411 115 11450.09 56.60 56822.99 88888.00 2018-04-25 16:34:32.911 115 11450.07 56.58 56822.95 88888.00 2018-04-25 16:34:33.411 115 11450.10 56.61 56822.90 88888.00 2018-04-25 16:34:33.911 115 11450.08 56.60 56822.91 88888.00 2018-04-25 16:34:34.411 115 11450.05 56.61 56822.94 88888.00 2018-04-25 16:34:34.911 115 11450.08 56.64 56822.93 88888.00 2018-04-25 16:34:35.411 115 11450.14 56.65 56822.97 88888.00 2018-04-25 16:34:35.911 115 11450.09 56.65 56823.01 88888.00 2018-04-25 16:34:36.411 115 11450.08 56.64 56823.01 88888.00 2018-04-25 16:34:36.911 115 11450.03 56.66 56822.97 88888.00 2018-04-25 16:34:37.411 115 11450.02 56.71 56822.94 88888.00 2018-04-25 16:34:37.911 115 11450.03 56.72 56822.99 88888.00 2018-04-25 16:34:38.411 115 11450.21 56.68 56823.03 88888.00 2018-04-25 16:34:38.911 115 11450.14 56.60 56823.01 88888.00 2018-04-25 16:34:39.411 115 11450.08 56.59 56823.03 88888.00 2018-04-25 16:34:39.911 115 11450.05 56.60 56823.03 88888.00 2018-04-25 16:34:40.411 115 11449.97 56.58 56823.03 88888.00 2018-04-25 16:34:40.911 115 11449.96 56.58 56823.05 88888.00 2018-04-25 16:34:41.411 115 11450.00 56.57 56823.10 88888.00 2018-04-25 16:34:41.911 115 11449.98 56.53 56823.09 88888.00 2018-04-25 16:34:42.411 115 11450.01 56.54 56823.10 88888.00 2018-04-25 16:34:42.911 115 11450.09 56.55 56823.06 88888.00 2018-04-25 16:34:43.411 115 11450.03 56.54 56823.06 88888.00 2018-04-25 16:34:43.911 115 11449.94 56.49 56823.03 88888.00 2018-04-25 16:34:44.411 115 11449.93 56.51 56823.07 88888.00 2018-04-25 16:34:44.911 115 11450.01 56.53 56823.10 88888.00 2018-04-25 16:34:45.411 115 11449.95 56.49 56823.03 88888.00 2018-04-25 16:34:45.911 115 11449.97 56.49 56823.00 88888.00 2018-04-25 16:34:46.411 115 11450.07 56.51 56823.06 88888.00 2018-04-25 16:34:46.911 115 11450.02 56.52 56823.08 88888.00 2018-04-25 16:34:47.411 115 11450.00 56.53 56823.09 88888.00 2018-04-25 16:34:47.911 115 11450.04 56.52 56823.08 88888.00 2018-04-25 16:34:48.411 115 11450.03 56.58 56823.03 88888.00 2018-04-25 16:34:48.911 115 11450.02 56.49 56823.01 88888.00 2018-04-25 16:34:49.411 115 11450.09 56.45 56823.02 88888.00 2018-04-25 16:34:49.911 115 11450.02 56.41 56823.03 88888.00 2018-04-25 16:34:50.411 115 11449.93 56.46 56823.03 88888.00 2018-04-25 16:34:50.911 115 11449.98 56.46 56823.06 88888.00 2018-04-25 16:34:51.411 115 11450.02 56.42 56823.07 88888.00 2018-04-25 16:34:52.411 115 11450.02 56.44 56823.07 88888.00 2018-04-25 16:34:52.911 115 11450.05 56.41 56823.05 88888.00 2018-04-25 16:34:53.411 115 11450.01 56.37 56823.07 88888.00 2018-04-25 16:34:53.911 115 11450.00 56.39 56823.08 88888.00 2018-04-25 16:34:54.411 115 11450.07 56.41 56823.05 88888.00 2018-04-25 16:34:54.911 115 11450.05 56.40 56823.01 88888.00 2018-04-25 16:34:55.411 115 11450.04 56.41 56823.05 88888.00 2018-04-25 16:34:55.911 115 11450.14 56.44 56823.07 88888.00 2018-04-25 16:34:56.411 115 11450.05 56.44 56823.10 88888.00 2018-04-25 16:34:56.911 115 11449.97 56.49 56823.09 88888.00 2018-04-25 16:34:57.411 115 11450.00 56.52 56823.08 88888.00 2018-04-25 16:34:57.911 115 11449.95 56.53 56823.09 88888.00 2018-04-25 16:34:58.411 115 11449.94 56.55 56823.12 88888.00 2018-04-25 16:34:58.911 115 11450.05 56.49 56823.10 88888.00 2018-04-25 16:34:59.411 115 11450.08 56.47 56823.13 88888.00 2018-04-25 16:34:59.911 115 11450.04 56.47 56823.19 88888.00 2018-04-25 16:35:00.411 115 11450.02 56.52 56823.22 88888.00 2018-04-25 16:35:00.911 115 11450.03 56.51 56823.21 88888.00 2018-04-25 16:35:01.411 115 11450.02 56.47 56823.13 88888.00 2018-04-25 16:35:02.411 115 11450.10 56.46 56823.16 88888.00 2018-04-25 16:35:02.911 115 11450.03 56.37 56823.15 88888.00 2018-04-25 16:35:03.411 115 11449.95 56.37 56823.18 88888.00 2018-04-25 16:35:03.911 115 11450.03 56.37 56823.19 88888.00 2018-04-25 16:35:04.411 115 11450.09 56.38 56823.22 88888.00 2018-04-25 16:35:04.911 115 11450.09 56.40 56823.22 88888.00 2018-04-25 16:35:05.411 115 11450.07 56.38 56823.21 88888.00 2018-04-25 16:35:05.911 115 11450.07 56.34 56823.20 88888.00 2018-04-25 16:35:06.411 115 11450.10 56.37 56823.20 88888.00 2018-04-25 16:35:06.911 115 11450.14 56.33 56823.21 88888.00 2018-04-25 16:35:07.411 115 11450.09 56.24 56823.16 88888.00 2018-04-25 16:35:07.911 115 11450.04 56.23 56823.12 88888.00 2018-04-25 16:35:08.411 115 11450.12 56.27 56823.18 88888.00 2018-04-25 16:35:08.911 115 11450.12 56.27 56823.20 88888.00 2018-04-25 16:35:09.411 115 11450.05 56.25 56823.13 88888.00 2018-04-25 16:35:09.911 115 11450.05 56.27 56823.15 88888.00 2018-04-25 16:35:10.411 115 11450.08 56.25 56823.16 88888.00 2018-04-25 16:35:10.911 115 11450.11 56.27 56823.15 88888.00 2018-04-25 16:35:11.411 115 11450.09 56.27 56823.14 88888.00 2018-04-25 16:35:11.911 115 11450.18 56.20 56823.18 88888.00 2018-04-25 16:35:12.411 115 11450.10 56.15 56823.21 88888.00 2018-04-25 16:35:12.911 115 11450.12 56.17 56823.19 88888.00 2018-04-25 16:35:13.411 115 11450.11 56.17 56823.15 88888.00 2018-04-25 16:35:13.911 115 11450.12 56.17 56823.15 88888.00 2018-04-25 16:35:14.411 115 11450.10 56.15 56823.19 88888.00 2018-04-25 16:35:14.911 115 11450.17 56.15 56823.13 88888.00 2018-04-25 16:35:15.411 115 11450.16 56.14 56823.15 88888.00 2018-04-25 16:35:15.911 115 11450.11 56.15 56823.19 88888.00 2018-04-25 16:35:16.411 115 11450.14 56.14 56823.19 88888.00 2018-04-25 16:35:16.911 115 11450.09 56.13 56823.20 88888.00 2018-04-25 16:35:17.411 115 11450.11 56.10 56823.18 88888.00 2018-04-25 16:35:17.911 115 11450.21 56.13 56823.16 88888.00 2018-04-25 16:35:18.411 115 11450.21 56.19 56823.20 88888.00 2018-04-25 16:35:18.911 115 11450.12 56.20 56823.19 88888.00 2018-04-25 16:35:19.411 115 11450.16 56.19 56823.15 88888.00 2018-04-25 16:35:19.911 115 11450.19 56.18 56823.13 88888.00 2018-04-25 16:35:20.411 115 11450.14 56.12 56823.13 88888.00 2018-04-25 16:35:20.911 115 11450.10 56.12 56823.19 88888.00 2018-04-25 16:35:21.411 115 11450.12 56.10 56823.13 88888.00 2018-04-25 16:35:21.911 115 11450.15 56.07 56823.09 88888.00 2018-04-25 16:35:22.411 115 11450.12 56.13 56823.03 88888.00 2018-04-25 16:35:22.911 115 11450.16 56.12 56823.10 88888.00 2018-04-25 16:35:23.411 115 11450.17 56.10 56823.14 88888.00 2018-04-25 16:35:23.911 115 11450.16 56.08 56823.13 88888.00 2018-04-25 16:35:24.411 115 11450.15 56.14 56823.16 88888.00 2018-04-25 16:35:24.911 115 11450.17 56.14 56823.10 88888.00 2018-04-25 16:35:25.411 115 11450.10 56.13 56823.13 88888.00 2018-04-25 16:35:25.911 115 11450.07 56.13 56823.16 88888.00 2018-04-25 16:35:26.411 115 11450.07 56.05 56823.16 88888.00 2018-04-25 16:35:26.911 115 11450.01 56.01 56823.20 88888.00 2018-04-25 16:35:27.411 115 11450.12 56.03 56823.20 88888.00 2018-04-25 16:35:27.911 115 11450.14 56.01 56823.19 88888.00 2018-04-25 16:35:28.411 115 11450.09 56.06 56823.21 88888.00 2018-04-25 16:35:28.911 115 11450.08 56.06 56823.27 88888.00 2018-04-25 16:35:29.411 115 11450.11 56.01 56823.27 88888.00 2018-04-25 16:35:29.911 115 11450.11 56.04 56823.27 88888.00 2018-04-25 16:35:30.411 115 11450.09 56.05 56823.26 88888.00 2018-04-25 16:35:30.911 115 11450.14 56.03 56823.22 88888.00 2018-04-25 16:35:31.411 115 11450.12 56.03 56823.23 88888.00 2018-04-25 16:35:31.911 115 11450.05 56.06 56823.27 88888.00 2018-04-25 16:35:32.411 115 11450.16 56.04 56823.26 88888.00 2018-04-25 16:35:32.911 115 11450.18 56.04 56823.27 88888.00 2018-04-25 16:35:33.911 115 11450.14 56.04 56823.28 88888.00 2018-04-25 16:35:34.411 115 11450.12 56.03 56823.28 88888.00 2018-04-25 16:35:34.911 115 11450.12 56.04 56823.32 88888.00 2018-04-25 16:35:35.411 115 11450.11 56.01 56823.39 88888.00 2018-04-25 16:35:35.911 115 11450.15 56.03 56823.38 88888.00 2018-04-25 16:35:36.411 115 11450.12 56.04 56823.35 88888.00 2018-04-25 16:35:36.911 115 11450.15 56.03 56823.38 88888.00 2018-04-25 16:35:37.411 115 11450.15 56.07 56823.41 88888.00 2018-04-25 16:35:37.911 115 11450.09 56.06 56823.40 88888.00 2018-04-25 16:35:38.411 115 11450.12 56.10 56823.41 88888.00 2018-04-25 16:35:38.911 115 11450.21 56.07 56823.34 88888.00 2018-04-25 16:35:39.411 115 11450.19 56.05 56823.33 88888.00 2018-04-25 16:35:39.911 115 11450.15 56.06 56823.38 88888.00 2018-04-25 16:35:40.411 115 11450.15 56.01 56823.44 88888.00 2018-04-25 16:35:40.911 115 11450.11 56.00 56823.42 88888.00 2018-04-25 16:35:41.411 115 11450.08 56.03 56823.39 88888.00 2018-04-25 16:35:41.911 115 11450.19 56.08 56823.42 88888.00 2018-04-25 16:35:42.411 115 11450.22 56.05 56823.42 88888.00 2018-04-25 16:35:42.911 115 11450.10 56.03 56823.41 88888.00 2018-04-25 16:35:43.411 115 11450.10 56.07 56823.40 88888.00 2018-04-25 16:35:43.911 115 11450.16 56.08 56823.39 88888.00 2018-04-25 16:35:44.411 115 11450.11 56.10 56823.42 88888.00 2018-04-25 16:35:44.911 115 11450.16 56.07 56823.44 88888.00 2018-04-25 16:35:45.411 115 11450.25 56.05 56823.44 88888.00 2018-04-25 16:35:45.911 115 11450.15 56.04 56823.47 88888.00 2018-04-25 16:35:46.411 115 11450.18 56.04 56823.45 88888.00 2018-04-25 16:35:46.911 115 11450.23 56.05 56823.44 88888.00 2018-04-25 16:35:47.411 115 11450.24 56.06 56823.41 88888.00 2018-04-25 16:35:47.911 115 11450.16 56.01 56823.45 88888.00 2018-04-25 16:35:48.411 115 11450.21 56.05 56823.46 88888.00 2018-04-25 16:35:48.911 115 11450.25 56.05 56823.48 88888.00 2018-04-25 16:35:49.411 115 11450.22 56.05 56823.47 88888.00 2018-04-25 16:35:49.911 115 11450.21 56.07 56823.50 88888.00 2018-04-25 16:35:50.411 115 11450.19 56.00 56823.54 88888.00 2018-04-25 16:35:50.911 115 11450.24 56.01 56823.53 88888.00 2018-04-25 16:35:51.911 115 11450.26 56.06 56823.51 88888.00 2018-04-25 16:35:52.411 115 11450.19 56.10 56823.54 88888.00 2018-04-25 16:35:52.911 115 11450.18 56.11 56823.60 88888.00 2018-04-25 16:35:53.411 115 11450.25 56.04 56823.63 88888.00 2018-04-25 16:35:53.911 115 11450.19 56.01 56823.58 88888.00 2018-04-25 16:35:54.411 115 11450.24 55.99 56823.52 88888.00 2018-04-25 16:35:54.911 115 11450.24 56.00 56823.55 88888.00 2018-04-25 16:35:55.411 115 11450.18 56.04 56823.54 88888.00 2018-04-25 16:35:55.911 115 11450.19 56.07 56823.51 88888.00 2018-04-25 16:35:56.411 115 11450.22 56.07 56823.53 88888.00 2018-04-25 16:35:56.911 115 11450.19 56.04 56823.54 88888.00 2018-04-25 16:35:57.411 115 11450.16 56.04 56823.59 88888.00 2018-04-25 16:35:57.911 115 11450.24 56.11 56823.64 88888.00 2018-04-25 16:35:58.411 115 11450.28 56.11 56823.60 88888.00 2018-04-25 16:35:58.911 115 11450.21 56.10 56823.63 88888.00 2018-04-25 16:35:59.411 115 11450.21 56.07 56823.60 88888.00 2018-04-25 16:35:59.911 115 11450.23 56.10 56823.65 88888.00 2018-04-25 16:36:00.411 115 11450.09 56.07 56823.63 88888.00 2018-04-25 16:36:00.911 115 11450.15 56.08 56823.65 88888.00 2018-04-25 16:36:01.411 115 11450.18 56.07 56823.68 88888.00 2018-04-25 16:36:01.912 115 11450.19 56.06 56823.66 88888.00 2018-04-25 16:36:02.412 115 11450.22 56.05 56823.61 88888.00 2018-04-25 16:36:02.912 115 11450.28 56.05 56823.65 88888.00 2018-04-25 16:36:03.412 115 11450.22 56.07 56823.65 88888.00 2018-04-25 16:36:03.912 115 11450.09 56.11 56823.67 88888.00 2018-04-25 16:36:04.412 115 11450.18 56.10 56823.64 88888.00 2018-04-25 16:36:05.412 115 11450.22 56.12 56823.70 88888.00 2018-04-25 16:36:05.912 115 11450.23 56.15 56823.78 88888.00 2018-04-25 16:36:06.412 115 11450.28 56.14 56823.71 88888.00 2018-04-25 16:36:06.912 115 11450.25 56.07 56823.68 88888.00 2018-04-25 16:36:07.412 115 11450.23 56.13 56823.66 88888.00 2018-04-25 16:36:07.912 115 11450.21 56.10 56823.64 88888.00 2018-04-25 16:36:08.412 115 11450.19 56.13 56823.65 88888.00 2018-04-25 16:36:08.912 115 11450.22 56.10 56823.66 88888.00 2018-04-25 16:36:09.412 115 11450.21 56.06 56823.64 88888.00 2018-04-25 16:36:09.912 115 11450.19 56.06 56823.57 88888.00 2018-04-25 16:36:10.412 115 11450.23 56.07 56823.61 88888.00 2018-04-25 16:36:10.912 115 11450.19 56.10 56823.63 88888.00 2018-04-25 16:36:11.412 115 11450.14 56.06 56823.66 88888.00 2018-04-25 16:36:11.912 115 11450.18 56.08 56823.63 88888.00 2018-04-25 16:36:12.412 115 11450.25 56.05 56823.59 88888.00 2018-04-25 16:36:12.912 115 11450.19 56.07 56823.63 88888.00 2018-04-25 16:36:13.412 115 11450.16 56.10 56823.66 88888.00 2018-04-25 16:36:13.912 115 11450.19 56.12 56823.70 88888.00 2018-04-25 16:36:14.412 115 11450.23 56.06 56823.68 88888.00 2018-04-25 16:36:15.412 115 11450.18 56.15 56823.63 88888.00 2018-04-25 16:36:15.912 115 11450.15 56.11 56823.68 88888.00 2018-04-25 16:36:16.412 115 11450.15 56.07 56823.71 88888.00 2018-04-25 16:36:16.912 115 11450.25 56.10 56823.67 88888.00 2018-04-25 16:36:17.412 115 11450.29 56.11 56823.66 88888.00 2018-04-25 16:36:17.912 115 11450.17 56.11 56823.68 88888.00 2018-04-25 16:36:18.412 115 11450.22 56.17 56823.70 88888.00 2018-04-25 16:36:18.912 115 11450.22 56.19 56823.72 88888.00 2018-04-25 16:36:19.412 115 11450.26 56.19 56823.73 88888.00 2018-04-25 16:36:19.912 115 11450.21 56.18 56823.76 88888.00 2018-04-25 16:36:20.412 115 11450.16 56.14 56823.73 88888.00 2018-04-25 16:36:20.912 115 11450.19 56.18 56823.74 88888.00 2018-04-25 16:36:21.412 115 11450.15 56.25 56823.74 88888.00 2018-04-25 16:36:21.912 115 11450.15 56.23 56823.72 88888.00 2018-04-25 16:36:22.412 115 11450.14 56.23 56823.74 88888.00 2018-04-25 16:36:22.912 115 11450.18 56.18 56823.76 88888.00 2018-04-25 16:36:23.412 115 11450.18 56.18 56823.77 88888.00 2018-04-25 16:36:23.912 115 11450.19 56.19 56823.78 88888.00 2018-04-25 16:36:24.412 115 11450.09 56.24 56823.79 88888.00 2018-04-25 16:36:24.912 115 11450.09 56.24 56823.85 88888.00 2018-04-25 16:36:25.412 115 11450.12 56.24 56823.86 88888.00 2018-04-25 16:36:25.912 115 11450.09 56.26 56823.89 88888.00 2018-04-25 16:36:26.412 115 11450.14 56.30 56823.95 88888.00 2018-04-25 16:36:26.912 115 11450.18 56.30 56823.93 88888.00 2018-04-25 16:36:27.412 115 11450.11 56.24 56823.91 88888.00 2018-04-25 16:36:27.912 115 11450.16 56.25 56823.92 88888.00 2018-04-25 16:36:28.412 115 11450.19 56.24 56823.86 88888.00 2018-04-25 16:36:28.912 115 11450.17 56.20 56823.84 88888.00 2018-04-25 16:36:29.412 115 11450.15 56.24 56823.92 88888.00 2018-04-25 16:36:29.912 115 11450.17 56.23 56823.93 88888.00 2018-04-25 16:36:30.412 115 11450.09 56.23 56823.97 88888.00 2018-04-25 16:36:30.912 115 11449.97 56.30 56824.04 88888.00 2018-04-25 16:36:31.412 115 11450.08 56.33 56824.03 88888.00 2018-04-25 16:36:31.912 115 11450.10 56.28 56824.05 88888.00 2018-04-25 16:36:32.412 115 11450.07 56.30 56824.02 88888.00 2018-04-25 16:36:32.912 115 11450.07 56.28 56824.05 88888.00 2018-04-25 16:36:33.412 115 11450.11 56.25 56824.06 88888.00 2018-04-25 16:36:33.912 115 11450.11 56.25 56824.06 88888.00 2018-04-25 16:36:34.412 115 11450.14 56.26 56824.04 88888.00 2018-04-25 16:36:34.912 115 11450.12 56.27 56824.06 88888.00 2018-04-25 16:36:35.412 115 11450.10 56.28 56824.06 88888.00 2018-04-25 16:36:35.912 115 11450.02 56.32 56824.00 88888.00 2018-04-25 16:36:36.412 115 11450.07 56.31 56824.03 88888.00 2018-04-25 16:36:36.912 115 11450.03 56.28 56824.09 88888.00 2018-04-25 16:36:37.412 115 11450.08 56.27 56824.08 88888.00 2018-04-25 16:36:37.912 115 11450.12 56.26 56824.05 88888.00 2018-04-25 16:36:38.412 115 11450.09 56.27 56824.11 88888.00 2018-04-25 16:36:38.912 115 11449.98 56.30 56824.17 88888.00 2018-04-25 16:36:39.412 115 11450.00 56.34 56824.18 88888.00 2018-04-25 16:36:39.912 115 11450.02 56.32 56824.21 88888.00 2018-04-25 16:36:40.412 115 11450.00 56.35 56824.25 88888.00 2018-04-25 16:36:40.912 115 11450.00 56.40 56824.25 88888.00 2018-04-25 16:36:41.412 115 11449.95 56.39 56824.29 88888.00 2018-04-25 16:36:41.912 115 11449.88 56.37 56824.30 88888.00 2018-04-25 16:36:42.412 115 11450.01 56.37 56824.27 88888.00 2018-04-25 16:36:42.912 115 11449.96 56.38 56824.31 88888.00 2018-04-25 16:36:43.412 115 11449.90 56.40 56824.35 88888.00 2018-04-25 16:36:43.912 115 11450.01 56.37 56824.28 88888.00 2018-04-25 16:36:44.412 115 11450.00 56.35 56824.34 88888.00 2018-04-25 16:36:44.912 115 11449.91 56.35 56824.35 88888.00 2018-04-25 16:36:45.412 115 11449.95 56.40 56824.31 88888.00 2018-04-25 16:36:45.912 115 11450.03 56.39 56824.32 88888.00 2018-04-25 16:36:47.412 115 11450.01 56.34 56824.27 88888.00 2018-04-25 16:36:47.912 115 11450.00 56.38 56824.32 88888.00 2018-04-25 16:36:48.412 115 11449.90 56.35 56824.30 88888.00 2018-04-25 16:36:48.912 115 11450.00 56.37 56824.35 88888.00 2018-04-25 16:36:49.412 115 11449.95 56.32 56824.35 88888.00 2018-04-25 16:36:49.912 115 11449.94 56.32 56824.38 88888.00 2018-04-25 16:36:50.412 115 11449.94 56.34 56824.36 88888.00 2018-04-25 16:36:50.912 115 11449.95 56.33 56824.32 88888.00 2018-04-25 16:36:51.412 115 11449.97 56.37 56824.32 88888.00 2018-04-25 16:36:51.912 115 11450.00 56.39 56824.38 88888.00 2018-04-25 16:36:52.412 115 11449.86 56.35 56824.36 88888.00 2018-04-25 16:36:52.912 115 11449.81 56.39 56824.38 88888.00 2018-04-25 16:36:53.412 115 11449.87 56.39 56824.40 88888.00 2018-04-25 16:36:53.912 115 11449.86 56.40 56824.38 88888.00 2018-04-25 16:36:54.412 115 11449.87 56.42 56824.43 88888.00 2018-04-25 16:36:54.912 115 11449.87 56.45 56824.45 88888.00 2018-04-25 16:36:55.412 115 11449.90 56.42 56824.43 88888.00 2018-04-25 16:36:55.912 115 11449.83 56.45 56824.49 88888.00 2018-04-25 16:36:56.412 115 11449.86 56.46 56824.54 88888.00 2018-04-25 16:36:56.912 115 11449.86 56.51 56824.55 88888.00 2018-04-25 16:36:57.412 115 11449.87 56.45 56824.54 88888.00 2018-04-25 16:36:57.912 115 11449.88 56.41 56824.49 88888.00 2018-04-25 16:36:58.412 115 11449.87 56.41 56824.55 88888.00 2018-04-25 16:36:58.912 115 11449.90 56.40 56824.58 88888.00 2018-04-25 16:36:59.412 115 11449.86 56.47 56824.55 88888.00 2018-04-25 16:36:59.912 115 11449.91 56.53 56824.51 88888.00 2018-04-25 16:37:00.412 115 11449.90 56.52 56824.49 88888.00 2018-04-25 16:37:00.912 115 11449.95 56.48 56824.50 88888.00 2018-04-25 16:37:01.412 115 11449.97 56.51 56824.60 88888.00 2018-04-25 16:37:01.912 115 11449.94 56.54 56824.60 88888.00 2018-04-25 16:37:02.412 115 11449.88 56.60 56824.58 88888.00 2018-04-25 16:37:02.912 115 11449.89 56.61 56824.55 88888.00 2018-04-25 16:37:03.412 115 11449.97 56.60 56824.53 88888.00 2018-04-25 16:37:03.912 115 11449.89 56.64 56824.55 88888.00 2018-04-25 16:37:04.412 115 11449.86 56.71 56824.57 88888.00 2018-04-25 16:37:04.912 115 11449.91 56.67 56824.62 88888.00 2018-04-25 16:37:05.412 115 11449.89 56.53 56824.63 88888.00 2018-04-25 16:37:05.912 115 11449.94 56.53 56824.60 88888.00 2018-04-25 16:37:06.412 115 11449.97 56.52 56824.61 88888.00 2018-04-25 16:37:06.912 115 11449.96 56.53 56824.64 88888.00 2018-04-25 16:37:07.412 115 11449.86 56.54 56824.57 88888.00 2018-04-25 16:37:07.912 115 11449.90 56.54 56824.55 88888.00 2018-04-25 16:37:08.412 115 11449.88 56.53 56824.62 88888.00 2018-04-25 16:37:08.912 115 11449.93 56.53 56824.61 88888.00 2018-04-25 16:37:09.412 115 11449.94 56.55 56824.63 88888.00 2018-04-25 16:37:09.912 115 11450.01 56.52 56824.55 88888.00 2018-04-25 16:37:10.412 115 11450.01 56.48 56824.54 88888.00 2018-04-25 16:37:10.912 115 11450.02 56.53 56824.53 88888.00 2018-04-25 16:37:11.412 115 11449.98 56.58 56824.51 88888.00 2018-04-25 16:37:11.912 115 11449.98 56.58 56824.43 88888.00 2018-04-25 16:37:12.412 115 11450.03 56.58 56824.44 88888.00 2018-04-25 16:37:12.912 115 11450.03 56.53 56824.42 88888.00 2018-04-25 16:37:13.412 115 11449.96 56.51 56824.38 88888.00 2018-04-25 16:37:13.912 115 11450.02 56.53 56824.35 88888.00 2018-04-25 16:37:14.412 115 11450.09 56.54 56824.35 88888.00 2018-04-25 16:37:14.912 115 11450.07 56.58 56824.37 88888.00 2018-04-25 16:37:15.412 115 11450.05 56.57 56824.40 88888.00 2018-04-25 16:37:15.912 115 11450.08 56.55 56824.37 88888.00 2018-04-25 16:37:16.412 115 11450.02 56.51 56824.36 88888.00 2018-04-25 16:37:16.912 115 11450.00 56.51 56824.37 88888.00 2018-04-25 16:37:17.412 115 11450.03 56.54 56824.38 88888.00 2018-04-25 16:37:17.912 115 11450.07 56.55 56824.36 88888.00 2018-04-25 16:37:18.412 115 11450.10 56.55 56824.37 88888.00 2018-04-25 16:37:18.912 115 11450.12 56.55 56824.38 88888.00 2018-04-25 16:37:19.412 115 11450.08 56.57 56824.36 88888.00 2018-04-25 16:37:19.912 115 11450.02 56.54 56824.31 88888.00 2018-04-25 16:37:20.412 115 11450.03 56.59 56824.43 88888.00 2018-04-25 16:37:20.912 115 11450.05 56.61 56824.44 88888.00 2018-04-25 16:37:21.412 115 11450.00 56.59 56824.44 88888.00 2018-04-25 16:37:21.912 115 11450.01 56.67 56824.47 88888.00 2018-04-25 16:37:22.412 115 11450.07 56.65 56824.48 88888.00 2018-04-25 16:37:22.912 115 11449.93 56.62 56824.45 88888.00 2018-04-25 16:37:23.412 115 11449.89 56.64 56824.50 88888.00 2018-04-25 16:37:23.912 115 11450.01 56.60 56824.47 88888.00 2018-04-25 16:37:24.412 115 11449.93 56.62 56824.42 88888.00 2018-04-25 16:37:24.912 115 11449.96 56.62 56824.41 88888.00 2018-04-25 16:37:25.412 115 11449.98 56.62 56824.44 88888.00 2018-04-25 16:37:25.912 115 11450.02 56.60 56824.45 88888.00 2018-04-25 16:37:26.412 115 11449.96 56.62 56824.43 88888.00 2018-04-25 16:37:26.912 115 11449.94 56.67 56824.50 88888.00 2018-04-25 16:37:27.412 115 11450.00 56.65 56824.55 88888.00 2018-04-25 16:37:28.412 115 11449.96 56.68 56824.54 88888.00 2018-04-25 16:37:28.912 115 11450.00 56.62 56824.56 88888.00 2018-04-25 16:37:29.412 115 11449.97 56.60 56824.55 88888.00 2018-04-25 16:37:29.912 115 11449.98 56.65 56824.60 88888.00 2018-04-25 16:37:30.412 115 11450.01 56.65 56824.62 88888.00 2018-04-25 16:37:30.912 115 11449.89 56.65 56824.60 88888.00 2018-04-25 16:37:31.412 115 11449.93 56.66 56824.63 88888.00 2018-04-25 16:37:31.912 115 11449.96 56.65 56824.62 88888.00 2018-04-25 16:37:32.412 115 11449.95 56.60 56824.61 88888.00 2018-04-25 16:37:32.912 115 11449.94 56.55 56824.58 88888.00 2018-04-25 16:37:33.412 115 11450.03 56.60 56824.63 88888.00 2018-04-25 16:37:33.912 115 11449.97 56.62 56824.68 88888.00 2018-04-25 16:37:34.412 115 11449.94 56.64 56824.67 88888.00 2018-04-25 16:37:34.912 115 11449.98 56.65 56824.62 88888.00 2018-04-25 16:37:35.412 115 11450.02 56.65 56824.63 88888.00 2018-04-25 16:37:35.912 115 11450.02 56.67 56824.69 88888.00 2018-04-25 16:37:36.412 115 11449.95 56.69 56824.68 88888.00 2018-04-25 16:37:36.912 115 11449.94 56.62 56824.66 88888.00 2018-04-25 16:37:37.412 115 11449.93 56.64 56824.63 88888.00 2018-04-25 16:37:37.912 115 11450.02 56.68 56824.67 88888.00 2018-04-25 16:37:38.412 115 11450.04 56.69 56824.64 88888.00 2018-04-25 16:37:38.912 115 11449.97 56.69 56824.66 88888.00 2018-04-25 16:37:39.412 115 11450.01 56.69 56824.66 88888.00 2018-04-25 16:37:39.912 115 11450.00 56.68 56824.67 88888.00 2018-04-25 16:37:40.412 115 11449.95 56.67 56824.67 88888.00 2018-04-25 16:37:40.912 115 11449.95 56.71 56824.67 88888.00 2018-04-25 16:37:41.412 115 11450.03 56.71 56824.67 88888.00 2018-04-25 16:37:41.912 115 11449.97 56.67 56824.69 88888.00 2018-04-25 16:37:42.412 115 11449.98 56.65 56824.67 88888.00 2018-04-25 16:37:42.912 115 11449.98 56.67 56824.67 88888.00 2018-04-25 16:37:43.412 115 11449.97 56.64 56824.64 88888.00 2018-04-25 16:37:43.912 115 11449.93 56.66 56824.72 88888.00 2018-04-25 16:37:44.412 115 11450.04 56.66 56824.74 88888.00 2018-04-25 16:37:44.912 115 11450.07 56.64 56824.73 88888.00 2018-04-25 16:37:45.412 115 11449.95 56.60 56824.74 88888.00 2018-04-25 16:37:45.912 115 11449.94 56.60 56824.73 88888.00 2018-04-25 16:37:46.412 115 11449.97 56.65 56824.68 88888.00 2018-04-25 16:37:46.912 115 11449.87 56.65 56824.72 88888.00 2018-04-25 16:37:47.412 115 11449.93 56.61 56824.74 88888.00 2018-04-25 16:37:47.912 115 11449.98 56.65 56824.74 88888.00 2018-04-25 16:37:48.412 115 11449.90 56.64 56824.76 88888.00 2018-04-25 16:37:48.912 115 11449.98 56.65 56824.77 88888.00 2018-04-25 16:37:49.412 115 11450.00 56.69 56824.73 88888.00 2018-04-25 16:37:49.912 115 11449.89 56.67 56824.73 88888.00 2018-04-25 16:37:50.412 115 11449.91 56.67 56824.73 88888.00 2018-04-25 16:37:50.912 115 11450.00 56.64 56824.73 88888.00 2018-04-25 16:37:51.412 115 11450.00 56.60 56824.67 88888.00 2018-04-25 16:37:51.912 115 11449.98 56.60 56824.61 88888.00 2018-04-25 16:37:52.412 115 11449.98 56.64 56824.67 88888.00 2018-04-25 16:37:52.912 115 11450.01 56.62 56824.72 88888.00 2018-04-25 16:37:53.412 115 11450.02 56.65 56824.74 88888.00 2018-04-25 16:37:53.912 115 11450.04 56.66 56824.72 88888.00 2018-04-25 16:37:54.412 115 11450.07 56.62 56824.72 88888.00 2018-04-25 16:37:54.912 115 11450.00 56.62 56824.74 88888.00 2018-04-25 16:37:55.412 115 11450.00 56.65 56824.75 88888.00 2018-04-25 16:37:55.912 115 11449.94 56.58 56824.73 88888.00 2018-04-25 16:37:56.412 115 11449.94 56.61 56824.73 88888.00 2018-04-25 16:37:56.912 115 11449.96 56.65 56824.74 88888.00 2018-04-25 16:37:57.412 115 11449.97 56.68 56824.77 88888.00 2018-04-25 16:37:57.912 115 11449.91 56.67 56824.75 88888.00 2018-04-25 16:37:58.412 115 11450.00 56.65 56824.67 88888.00 2018-04-25 16:37:58.912 115 11449.98 56.67 56824.69 88888.00 2018-04-25 16:37:59.412 115 11449.97 56.67 56824.72 88888.00 2018-04-25 16:37:59.912 115 11449.96 56.65 56824.68 88888.00 2018-04-25 16:38:00.412 115 11449.98 56.62 56824.66 88888.00 2018-04-25 16:38:00.912 115 11449.97 56.55 56824.64 88888.00 2018-04-25 16:38:01.412 115 11449.97 56.59 56824.64 88888.00 2018-04-25 16:38:01.912 115 11450.02 56.57 56824.63 88888.00 2018-04-25 16:38:02.412 115 11450.01 56.54 56824.69 88888.00 2018-04-25 16:38:02.912 115 11450.01 56.53 56824.62 88888.00 2018-04-25 16:38:03.412 115 11450.05 56.52 56824.56 88888.00 2018-04-25 16:38:03.912 115 11450.07 56.49 56824.60 88888.00 2018-04-25 16:38:04.412 115 11450.01 56.46 56824.61 88888.00 2018-04-25 16:38:04.912 115 11449.95 56.49 56824.61 88888.00 2018-04-25 16:38:05.412 115 11449.98 56.45 56824.56 88888.00 2018-04-25 16:38:05.912 115 11449.95 56.46 56824.57 88888.00 2018-04-25 16:38:06.412 115 11449.96 56.47 56824.56 88888.00 2018-04-25 16:38:06.912 115 11449.98 56.48 56824.55 88888.00 2018-04-25 16:38:07.412 115 11450.04 56.49 56824.54 88888.00 2018-04-25 16:38:07.912 115 11450.02 56.51 56824.58 88888.00 2018-04-25 16:38:08.412 115 11450.05 56.46 56824.57 88888.00 2018-04-25 16:38:08.912 115 11450.05 56.45 56824.53 88888.00 2018-04-25 16:38:09.412 115 11449.97 56.48 56824.55 88888.00 2018-04-25 16:38:09.912 115 11449.95 56.49 56824.55 88888.00 2018-04-25 16:38:10.412 115 11449.95 56.42 56824.54 88888.00 2018-04-25 16:38:10.912 115 11449.94 56.44 56824.51 88888.00 2018-04-25 16:38:11.412 115 11450.02 56.41 56824.45 88888.00 2018-04-25 16:38:11.912 115 11449.91 56.41 56824.45 88888.00 2018-04-25 16:38:12.412 115 11449.90 56.41 56824.49 88888.00 2018-04-25 16:38:12.912 115 11449.91 56.37 56824.55 88888.00 2018-04-25 16:38:13.413 115 11449.91 56.31 56824.49 88888.00 2018-04-25 16:38:13.913 115 11449.83 56.26 56824.53 88888.00 2018-04-25 16:38:14.413 115 11449.89 56.32 56824.57 88888.00 2018-04-25 16:38:14.913 115 11449.89 56.26 56824.55 88888.00 2018-04-25 16:38:15.413 115 11449.86 56.24 56824.55 88888.00 2018-04-25 16:38:15.913 115 11449.82 56.28 56824.57 88888.00 2018-04-25 16:38:16.413 115 11449.89 56.27 56824.62 88888.00 2018-04-25 16:38:16.913 115 11449.87 56.12 56824.62 88888.00 2018-04-25 16:38:17.413 115 11449.82 56.04 56824.61 88888.00 2018-04-25 16:38:17.913 115 11449.93 56.20 56824.61 88888.00 2018-04-25 16:38:18.413 115 11449.86 56.27 56824.58 88888.00 2018-04-25 16:38:18.913 115 11449.76 56.31 56824.60 88888.00 2018-04-25 16:38:19.413 115 11449.84 56.26 56824.64 88888.00 2018-04-25 16:38:19.913 115 11449.75 56.25 56824.64 88888.00 2018-04-25 16:38:20.413 115 11449.66 56.30 56824.69 88888.00 2018-04-25 16:38:20.913 115 11449.73 56.34 56824.70 88888.00 2018-04-25 16:38:21.413 115 11449.79 56.32 56824.69 88888.00 2018-04-25 16:38:21.913 115 11449.73 56.30 56824.72 88888.00 2018-04-25 16:38:22.413 115 11449.79 56.34 56824.72 88888.00 2018-04-25 16:38:22.913 115 11449.72 56.32 56824.75 88888.00 2018-04-25 16:38:23.413 115 11449.69 56.30 56824.79 88888.00 2018-04-25 16:38:23.913 115 11449.70 56.32 56824.77 88888.00 2018-04-25 16:38:24.413 115 11449.74 56.31 56824.77 88888.00 2018-04-25 16:38:24.913 115 11449.69 56.30 56824.80 88888.00 2018-04-25 16:38:25.413 115 11449.65 56.35 56824.77 88888.00 2018-04-25 16:38:25.913 115 11449.61 56.33 56824.68 88888.00 2018-04-25 16:38:26.413 115 11449.65 56.35 56824.73 88888.00 2018-04-25 16:38:26.913 115 11449.66 56.33 56824.80 88888.00 2018-04-25 16:38:27.413 115 11449.75 56.33 56824.80 88888.00 2018-04-25 16:38:27.913 115 11449.68 56.37 56824.81 88888.00 2018-04-25 16:38:28.413 115 11449.56 56.41 56824.92 88888.00 2018-04-25 16:38:28.913 115 11449.62 56.38 56824.98 88888.00 2018-04-25 16:38:29.413 115 11449.67 56.33 56824.95 88888.00 2018-04-25 16:38:29.913 115 11449.59 56.28 56824.90 88888.00 2018-04-25 16:38:30.413 115 11449.63 56.25 56824.99 88888.00 2018-04-25 16:38:30.913 115 11449.65 56.28 56825.04 88888.00 2018-04-25 16:38:31.413 115 11449.62 56.33 56825.00 88888.00 2018-04-25 16:38:31.913 115 11449.59 56.34 56824.99 88888.00 2018-04-25 16:38:32.413 115 11449.61 56.31 56825.00 88888.00 2018-04-25 16:38:32.913 115 11449.56 56.32 56825.02 88888.00 2018-04-25 16:38:33.413 115 11449.59 56.35 56825.00 88888.00 2018-04-25 16:38:33.913 115 11449.66 56.35 56824.98 88888.00 2018-04-25 16:38:34.413 115 11449.59 56.37 56824.98 88888.00 2018-04-25 16:38:34.913 115 11449.48 56.34 56825.01 88888.00 2018-04-25 16:38:35.413 115 11449.53 56.32 56825.02 88888.00 2018-04-25 16:38:35.913 115 11449.49 56.35 56825.04 88888.00 2018-04-25 16:38:36.413 115 11449.45 56.38 56825.09 88888.00 2018-04-25 16:38:36.913 115 11449.59 56.39 56825.08 88888.00 2018-04-25 16:38:37.413 115 11449.59 56.37 56825.11 88888.00 2018-04-25 16:38:37.913 115 11449.52 56.32 56825.11 88888.00 2018-04-25 16:38:38.413 115 11449.53 56.31 56825.02 88888.00 2018-04-25 16:38:38.913 115 11449.53 56.27 56824.99 88888.00 2018-04-25 16:38:39.413 115 11449.45 56.28 56825.04 88888.00 2018-04-25 16:38:39.913 115 11449.43 56.27 56825.09 88888.00 2018-04-25 16:38:40.413 115 11449.53 56.24 56825.12 88888.00 2018-04-25 16:38:41.413 115 11449.55 56.19 56825.12 88888.00 2018-04-25 16:38:41.913 115 11449.53 56.20 56825.11 88888.00 2018-04-25 16:38:42.413 115 11449.40 56.20 56825.11 88888.00 2018-04-25 16:38:42.913 115 11449.39 56.23 56825.12 88888.00 2018-04-25 16:38:43.413 115 11449.43 56.24 56825.08 88888.00 2018-04-25 16:38:43.913 115 11449.41 56.23 56825.05 88888.00 2018-04-25 16:38:44.413 115 11449.35 56.25 56825.07 88888.00 2018-04-25 16:38:44.913 115 11449.45 56.25 56825.09 88888.00 2018-04-25 16:38:45.413 115 11449.49 56.24 56825.08 88888.00 2018-04-25 16:38:45.913 115 11449.42 56.25 56825.06 88888.00 2018-04-25 16:38:46.413 115 11449.43 56.25 56825.07 88888.00 2018-04-25 16:38:46.913 115 11449.42 56.18 56825.05 88888.00 2018-04-25 16:38:47.413 115 11449.43 56.23 56825.05 88888.00 2018-04-25 16:38:47.913 115 11449.43 56.25 56825.04 88888.00 2018-04-25 16:38:48.413 115 11449.41 56.24 56825.09 88888.00 2018-04-25 16:38:48.913 115 11449.42 56.25 56825.08 88888.00 2018-04-25 16:38:49.413 115 11449.49 56.27 56825.05 88888.00 2018-04-25 16:38:49.913 115 11449.47 56.23 56825.08 88888.00 2018-04-25 16:38:50.413 115 11449.38 56.17 56825.00 88888.00 2018-04-25 16:38:51.413 115 11449.43 56.15 56824.98 88888.00 2018-04-25 16:38:51.913 115 11449.38 56.19 56825.05 88888.00 2018-04-25 16:38:52.413 115 11449.41 56.23 56825.04 88888.00 2018-04-25 16:38:52.913 115 11449.40 56.23 56825.01 88888.00 2018-04-25 16:38:53.413 115 11449.41 56.25 56825.02 88888.00 2018-04-25 16:38:53.913 115 11449.38 56.23 56824.98 88888.00 2018-04-25 16:38:54.413 115 11449.42 56.23 56824.98 88888.00 2018-04-25 16:38:54.913 115 11449.40 56.21 56824.98 88888.00 2018-04-25 16:38:55.413 115 11449.34 56.21 56825.00 88888.00 2018-04-25 16:38:55.913 115 11449.31 56.19 56824.99 88888.00 2018-04-25 16:38:56.413 115 11449.29 56.18 56825.00 88888.00 2018-04-25 16:38:56.913 115 11449.25 56.19 56825.00 88888.00 2018-04-25 16:38:57.413 115 11449.21 56.21 56824.99 88888.00 2018-04-25 16:38:57.913 115 11449.19 56.18 56824.99 88888.00 2018-04-25 16:38:58.413 115 11449.15 56.13 56824.98 88888.00 2018-04-25 16:38:58.913 115 11449.24 56.13 56824.99 88888.00 2018-04-25 16:38:59.413 115 11449.29 56.13 56825.02 88888.00 2018-04-25 16:38:59.913 115 11449.27 56.18 56825.00 88888.00 2018-04-25 16:39:00.413 115 11449.26 56.17 56825.04 88888.00 2018-04-25 16:39:00.913 115 11449.20 56.14 56825.04 88888.00 2018-04-25 16:39:01.413 115 11449.17 56.12 56825.08 88888.00 2018-04-25 16:39:01.913 115 11449.20 56.12 56825.12 88888.00 2018-04-25 16:39:02.413 115 11449.13 56.14 56825.14 88888.00 2018-04-25 16:39:02.913 115 11449.14 56.15 56825.09 88888.00 2018-04-25 16:39:03.413 115 11449.17 56.19 56825.11 88888.00 2018-04-25 16:39:03.913 115 11449.17 56.19 56825.12 88888.00 2018-04-25 16:39:04.413 115 11449.12 56.18 56825.09 88888.00 2018-04-25 16:39:04.913 115 11449.11 56.18 56825.12 88888.00 2018-04-25 16:39:05.413 115 11449.18 56.15 56825.12 88888.00 2018-04-25 16:39:05.913 115 11449.15 56.17 56825.13 88888.00 2018-04-25 16:39:06.413 115 11449.15 56.20 56825.12 88888.00 2018-04-25 16:39:06.913 115 11449.10 56.25 56825.18 88888.00 2018-04-25 16:39:07.413 115 11449.04 56.21 56825.20 88888.00 2018-04-25 16:39:07.913 115 11448.98 56.21 56825.17 88888.00 2018-04-25 16:39:08.413 115 11449.06 56.23 56825.14 88888.00 2018-04-25 16:39:08.913 115 11449.10 56.21 56825.12 88888.00 2018-04-25 16:39:09.413 115 11449.04 56.19 56825.15 88888.00 2018-04-25 16:39:09.913 115 11449.06 56.21 56825.15 88888.00 2018-04-25 16:39:10.413 115 11449.13 56.20 56825.15 88888.00 2018-04-25 16:39:10.913 115 11449.06 56.14 56825.15 88888.00 2018-04-25 16:39:11.413 115 11449.01 56.18 56825.24 88888.00 2018-04-25 16:39:11.913 115 11449.05 56.19 56825.21 88888.00 2018-04-25 16:39:12.413 115 11449.01 56.20 56825.19 88888.00 2018-04-25 16:39:12.913 115 11448.99 56.19 56825.17 88888.00 2018-04-25 16:39:13.413 115 11449.03 56.17 56825.11 88888.00 2018-04-25 16:39:13.913 115 11449.01 56.18 56825.13 88888.00 2018-04-25 16:39:14.413 115 11448.97 56.20 56825.14 88888.00 2018-04-25 16:39:14.913 115 11448.96 56.19 56825.13 88888.00 2018-04-25 16:39:15.413 115 11448.96 56.14 56825.15 88888.00 2018-04-25 16:39:15.913 115 11448.97 56.17 56825.11 88888.00 2018-04-25 16:39:16.413 115 11448.96 56.15 56825.12 88888.00 2018-04-25 16:39:16.913 115 11449.05 56.06 56825.09 88888.00 2018-04-25 16:39:17.413 115 11449.04 56.05 56825.07 88888.00 2018-04-25 16:39:17.913 115 11449.06 56.05 56825.11 88888.00 2018-04-25 16:39:18.413 115 11449.13 56.05 56825.07 88888.00 2018-04-25 16:39:18.913 115 11449.07 56.06 56825.09 88888.00 2018-04-25 16:39:19.413 115 11449.05 56.11 56825.12 88888.00 2018-04-25 16:39:19.913 115 11449.05 56.12 56825.11 88888.00 2018-04-25 16:39:20.413 115 11448.99 56.05 56825.11 88888.00 2018-04-25 16:39:20.913 115 11449.07 56.07 56825.08 88888.00 2018-04-25 16:39:21.413 115 11449.07 56.07 56825.06 88888.00 2018-04-25 16:39:21.913 115 11449.10 56.04 56824.96 88888.00 2018-04-25 16:39:22.913 115 11449.12 56.10 56824.98 88888.00 2018-04-25 16:39:23.413 115 11449.12 56.13 56824.99 88888.00 2018-04-25 16:39:23.913 115 11449.07 56.12 56824.98 88888.00 2018-04-25 16:39:24.413 115 11449.11 56.13 56824.92 88888.00 2018-04-25 16:39:24.913 115 11449.15 56.12 56824.94 88888.00 2018-04-25 16:39:25.413 115 11449.10 56.10 56824.98 88888.00 2018-04-25 16:39:25.913 115 11449.11 56.12 56824.96 88888.00 2018-04-25 16:39:26.413 115 11449.17 56.10 56824.93 88888.00 2018-04-25 16:39:26.913 115 11449.13 56.10 56824.92 88888.00 2018-04-25 16:39:27.413 115 11449.17 56.15 56824.92 88888.00 2018-04-25 16:39:27.913 115 11449.20 56.17 56824.89 88888.00 2018-04-25 16:39:28.413 115 11449.13 56.13 56824.95 88888.00 2018-04-25 16:39:28.913 115 11449.15 56.11 56825.00 88888.00 2018-04-25 16:39:29.413 115 11449.13 56.07 56824.95 88888.00 2018-04-25 16:39:29.913 115 11449.15 56.11 56824.88 88888.00 2018-04-25 16:39:30.413 115 11449.19 56.14 56824.86 88888.00 2018-04-25 16:39:30.913 115 11449.26 56.19 56824.88 88888.00 2018-04-25 16:39:31.413 115 11449.21 56.17 56824.87 88888.00 2018-04-25 16:39:31.913 115 11449.07 56.15 56824.89 88888.00 2018-04-25 16:39:32.913 115 11449.19 56.14 56824.85 88888.00 2018-04-25 16:39:33.413 115 11449.06 56.18 56824.88 88888.00 2018-04-25 16:39:33.913 115 11449.17 56.19 56824.88 88888.00 2018-04-25 16:39:34.413 115 11449.25 56.19 56824.85 88888.00 2018-04-25 16:39:34.913 115 11449.20 56.20 56824.80 88888.00 2018-04-25 16:39:35.413 115 11449.15 56.17 56824.87 88888.00 2018-04-25 16:39:35.913 115 11449.19 56.19 56824.92 88888.00 2018-04-25 16:39:36.413 115 11449.11 56.20 56824.94 88888.00 2018-04-25 16:39:36.913 115 11449.13 56.26 56824.90 88888.00 2018-04-25 16:39:37.413 115 11449.17 56.28 56824.94 88888.00 2018-04-25 16:39:37.913 115 11449.13 56.26 56824.93 88888.00 2018-04-25 16:39:38.413 115 11449.15 56.23 56824.93 88888.00 2018-04-25 16:39:38.913 115 11449.17 56.24 56824.93 88888.00 2018-04-25 16:39:39.413 115 11449.19 56.23 56824.94 88888.00 2018-04-25 16:39:39.913 115 11449.18 56.27 56824.99 88888.00 2018-04-25 16:39:40.413 115 11449.21 56.24 56825.00 88888.00 2018-04-25 16:39:40.913 115 11449.18 56.23 56824.93 88888.00 2018-04-25 16:39:41.413 115 11449.19 56.23 56824.92 88888.00 2018-04-25 16:39:41.913 115 11449.19 56.26 56824.98 88888.00 2018-04-25 16:39:42.413 115 11449.21 56.24 56824.95 88888.00 2018-04-25 16:39:42.913 115 11449.21 56.27 56824.93 88888.00 2018-04-25 16:39:43.413 115 11449.26 56.30 56824.95 88888.00 2018-04-25 16:39:43.913 115 11449.31 56.23 56824.94 88888.00 2018-04-25 16:39:44.413 115 11449.29 56.20 56824.93 88888.00 2018-04-25 16:39:44.913 115 11449.26 56.25 56824.96 88888.00 2018-04-25 16:39:45.413 115 11449.25 56.27 56824.94 88888.00 2018-04-25 16:39:45.913 115 11449.24 56.27 56824.98 88888.00 2018-04-25 16:39:46.413 115 11449.24 56.28 56825.04 88888.00 2018-04-25 16:39:46.913 115 11449.25 56.23 56825.00 88888.00 2018-04-25 16:39:47.413 115 11449.25 56.25 56824.96 88888.00 2018-04-25 16:39:47.913 115 11449.25 56.26 56824.93 88888.00 2018-04-25 16:39:48.413 115 11449.27 56.26 56825.00 88888.00 2018-04-25 16:39:48.913 115 11449.19 56.26 56825.02 88888.00 2018-04-25 16:39:49.413 115 11449.25 56.28 56825.02 88888.00 2018-04-25 16:39:49.913 115 11449.33 56.28 56825.01 88888.00 2018-04-25 16:39:50.413 115 11449.28 56.21 56825.00 88888.00 2018-04-25 16:39:50.913 115 11449.20 56.23 56825.07 88888.00 2018-04-25 16:39:51.413 115 11449.29 56.25 56825.13 88888.00 2018-04-25 16:39:51.913 115 11449.32 56.27 56825.11 88888.00 2018-04-25 16:39:52.413 115 11449.29 56.28 56825.18 88888.00 2018-04-25 16:39:52.913 115 11449.31 56.31 56825.18 88888.00 2018-04-25 16:39:53.413 115 11449.24 56.31 56825.15 88888.00 2018-04-25 16:39:53.913 115 11449.19 56.31 56825.19 88888.00 2018-04-25 16:39:54.413 115 11449.25 56.30 56825.20 88888.00 2018-04-25 16:39:54.913 115 11449.26 56.28 56825.19 88888.00 2018-04-25 16:39:55.413 115 11449.24 56.30 56825.14 88888.00 2018-04-25 16:39:55.913 115 11449.24 56.34 56825.20 88888.00 2018-04-25 16:39:56.413 115 11449.32 56.27 56825.20 88888.00 2018-04-25 16:39:56.913 115 11449.27 56.26 56825.27 88888.00 2018-04-25 16:39:57.413 115 11449.25 56.26 56825.22 88888.00 2018-04-25 16:39:57.913 115 11449.29 56.26 56825.30 88888.00 2018-04-25 16:39:58.413 115 11449.19 56.25 56825.37 88888.00 2018-04-25 16:39:58.913 115 11449.15 56.28 56825.39 88888.00 2018-04-25 16:39:59.413 115 11449.22 56.32 56825.40 88888.00 2018-04-25 16:39:59.913 115 11449.11 56.30 56825.40 88888.00 2018-04-25 16:40:00.413 115 11449.08 56.30 56825.35 88888.00 2018-04-25 16:40:00.913 115 11449.19 56.32 56825.35 88888.00 2018-04-25 16:40:01.413 115 11449.24 56.33 56825.39 88888.00 2018-04-25 16:40:01.913 115 11449.08 56.33 56825.40 88888.00 2018-04-25 16:40:02.413 115 11449.13 56.32 56825.34 88888.00 2018-04-25 16:40:02.913 115 11449.19 56.32 56825.39 88888.00 2018-04-25 16:40:03.413 115 11449.15 56.31 56825.43 88888.00 2018-04-25 16:40:04.413 115 11449.19 56.33 56825.45 88888.00 2018-04-25 16:40:04.913 115 11449.12 56.34 56825.43 88888.00 2018-04-25 16:40:05.413 115 11449.04 56.34 56825.44 88888.00 2018-04-25 16:40:05.913 115 11449.01 56.37 56825.40 88888.00 2018-04-25 16:40:06.404 115 11449.05 56.32 56825.31 88888.00 2018-04-25 16:40:06.904 115 11449.05 56.32 56825.35 88888.00 2018-04-25 16:40:07.404 115 11449.10 56.32 56825.39 88888.00 2018-04-25 16:40:07.904 115 11449.04 56.30 56825.40 88888.00 2018-04-25 16:40:08.404 115 11448.97 56.30 56825.45 88888.00 2018-04-25 16:40:08.904 115 11449.00 56.33 56825.41 88888.00 2018-04-25 16:40:09.404 115 11449.04 56.32 56825.33 88888.00 2018-04-25 16:40:09.904 115 11449.03 56.31 56825.35 88888.00 2018-04-25 16:40:10.404 115 11449.06 56.26 56825.40 88888.00 2018-04-25 16:40:10.904 115 11449.05 56.24 56825.41 88888.00 2018-04-25 16:40:11.404 115 11449.00 56.28 56825.40 88888.00 2018-04-25 16:40:11.904 115 11449.04 56.27 56825.40 88888.00 2018-04-25 16:40:12.404 115 11449.04 56.24 56825.28 88888.00 2018-04-25 16:40:12.904 115 11448.94 56.26 56825.24 88888.00 2018-04-25 16:40:13.404 115 11448.98 56.28 56825.30 88888.00 2018-04-25 16:40:14.404 115 11448.97 56.24 56825.27 88888.00 2018-04-25 16:40:14.904 115 11448.93 56.23 56825.28 88888.00 2018-04-25 16:40:15.404 115 11449.04 56.24 56825.26 88888.00 2018-04-25 16:40:15.904 115 11449.04 56.23 56825.24 88888.00 2018-04-25 16:40:16.404 115 11449.03 56.17 56825.20 88888.00 2018-04-25 16:40:16.904 115 11449.00 56.17 56825.20 88888.00 2018-04-25 16:40:17.404 115 11449.01 56.15 56825.18 88888.00 2018-04-25 16:40:17.904 115 11448.94 56.17 56825.24 88888.00 2018-04-25 16:40:18.404 115 11449.00 56.20 56825.27 88888.00 2018-04-25 16:40:18.904 115 11449.03 56.15 56825.26 88888.00 2018-04-25 16:40:19.404 115 11448.92 56.14 56825.20 88888.00 2018-04-25 16:40:19.904 115 11448.92 56.15 56825.25 88888.00 2018-04-25 16:40:20.404 115 11448.93 56.13 56825.24 88888.00 2018-04-25 16:40:20.904 115 11448.96 56.12 56825.18 88888.00 2018-04-25 16:40:21.404 115 11449.03 56.15 56825.17 88888.00 2018-04-25 16:40:21.904 115 11449.01 56.12 56825.14 88888.00 2018-04-25 16:40:22.404 115 11448.91 56.06 56825.14 88888.00 2018-04-25 16:40:22.904 115 11448.97 56.05 56825.17 88888.00 2018-04-25 16:40:23.404 115 11449.03 56.04 56825.09 88888.00 2018-04-25 16:40:24.404 115 11448.96 56.03 56825.07 88888.00 2018-04-25 16:40:24.904 115 11448.97 55.97 56825.09 88888.00 2018-04-25 16:40:25.404 115 11448.90 55.94 56825.04 88888.00 2018-04-25 16:40:25.904 115 11448.89 56.00 56825.01 88888.00 2018-04-25 16:40:26.404 115 11448.86 55.98 56825.00 88888.00 2018-04-25 16:40:26.904 115 11448.84 55.98 56825.02 88888.00 2018-04-25 16:40:27.404 115 11448.86 56.00 56825.09 88888.00 2018-04-25 16:40:27.904 115 11448.93 56.01 56825.02 88888.00 2018-04-25 16:40:28.404 115 11448.85 55.97 56824.99 88888.00 2018-04-25 16:40:28.904 115 11448.80 55.96 56824.98 88888.00 2018-04-25 16:40:29.404 115 11448.78 55.99 56824.94 88888.00 2018-04-25 16:40:29.904 115 11448.86 55.98 56824.93 88888.00 2018-04-25 16:40:30.404 115 11448.82 55.97 56824.90 88888.00 2018-04-25 16:40:30.904 115 11448.84 55.96 56824.87 88888.00 2018-04-25 16:40:31.404 115 11448.91 55.96 56824.89 88888.00 2018-04-25 16:40:31.904 115 11448.82 55.93 56824.88 88888.00 2018-04-25 16:40:32.404 115 11448.80 55.91 56824.90 88888.00 2018-04-25 16:40:32.904 115 11448.87 55.87 56824.90 88888.00 2018-04-25 16:40:33.404 115 11448.83 55.85 56824.90 88888.00 2018-04-25 16:40:33.904 115 11448.73 55.87 56824.90 88888.00 2018-04-25 16:40:34.404 115 11448.76 55.86 56824.92 88888.00 2018-04-25 16:40:34.904 115 11448.77 55.85 56824.94 88888.00 2018-04-25 16:40:35.404 115 11448.82 55.85 56825.00 88888.00 2018-04-25 16:40:35.904 115 11448.80 55.85 56824.98 88888.00 2018-04-25 16:40:36.404 115 11448.75 55.86 56824.98 88888.00 2018-04-25 16:40:36.904 115 11448.72 55.85 56824.94 88888.00 2018-04-25 16:40:37.404 115 11448.77 55.87 56824.90 88888.00 2018-04-25 16:40:37.904 115 11448.78 55.85 56824.93 88888.00 2018-04-25 16:40:38.404 115 11448.68 55.83 56824.93 88888.00 2018-04-25 16:40:38.904 115 11448.72 55.84 56824.95 88888.00 2018-04-25 16:40:39.404 115 11448.71 55.78 56824.95 88888.00 2018-04-25 16:40:39.904 115 11448.63 55.71 56824.90 88888.00 2018-04-25 16:40:40.404 115 11448.64 55.76 56824.90 88888.00 2018-04-25 16:40:40.904 115 11448.65 55.79 56824.92 88888.00 2018-04-25 16:40:41.404 115 11448.63 55.72 56824.88 88888.00 2018-04-25 16:40:41.904 115 11448.64 55.66 56824.87 88888.00 2018-04-25 16:40:42.404 115 11448.71 55.67 56824.87 88888.00 2018-04-25 16:40:42.904 115 11448.64 55.67 56824.89 88888.00 2018-04-25 16:40:43.404 115 11448.64 55.67 56824.95 88888.00 2018-04-25 16:40:43.904 115 11448.69 55.63 56824.93 88888.00 2018-04-25 16:40:44.404 115 11448.64 55.64 56824.90 88888.00 2018-04-25 16:40:44.904 115 11448.57 55.70 56824.87 88888.00 2018-04-25 16:40:45.404 115 11448.58 55.70 56824.88 88888.00 2018-04-25 16:40:45.904 115 11448.61 55.64 56824.89 88888.00 2018-04-25 16:40:46.404 115 11448.59 55.66 56824.95 88888.00 2018-04-25 16:40:46.904 115 11448.61 55.71 56824.96 88888.00 2018-04-25 16:40:47.404 115 11448.56 55.66 56825.00 88888.00 2018-04-25 16:40:47.904 115 11448.51 55.64 56825.02 88888.00 2018-04-25 16:40:48.404 115 11448.61 55.65 56825.02 88888.00 2018-04-25 16:40:48.904 115 11448.64 55.66 56825.01 88888.00 2018-04-25 16:40:49.404 115 11448.62 55.64 56825.02 88888.00 2018-04-25 16:40:49.904 115 11448.57 55.64 56825.02 88888.00 2018-04-25 16:40:50.404 115 11448.57 55.64 56825.01 88888.00 2018-04-25 16:40:50.904 115 11448.54 55.64 56825.00 88888.00 2018-04-25 16:40:51.404 115 11448.62 55.71 56824.96 88888.00 2018-04-25 16:40:51.904 115 11448.64 55.72 56824.98 88888.00 2018-04-25 16:40:52.404 115 11448.65 55.71 56825.01 88888.00 2018-04-25 16:40:52.904 115 11448.64 55.71 56825.01 88888.00 2018-04-25 16:40:53.404 115 11448.71 55.69 56825.01 88888.00 2018-04-25 16:40:53.904 115 11448.69 55.66 56825.00 88888.00 2018-04-25 16:40:54.404 115 11448.56 55.70 56825.01 88888.00 2018-04-25 16:40:54.904 115 11448.63 55.70 56825.02 88888.00 2018-04-25 16:40:56.404 115 11448.54 55.66 56825.00 88888.00 2018-04-25 16:40:56.904 115 11448.59 55.65 56825.00 88888.00 2018-04-25 16:40:57.404 115 11448.57 55.56 56824.93 88888.00 2018-04-25 16:40:57.904 115 11448.68 55.57 56824.95 88888.00 2018-04-25 16:40:58.404 115 11448.69 55.62 56825.00 88888.00 2018-04-25 16:40:58.904 115 11448.64 55.60 56824.99 88888.00 2018-04-25 16:40:59.404 115 11448.58 55.60 56825.02 88888.00 2018-04-25 16:40:59.904 115 11448.62 55.59 56825.01 88888.00 2018-04-25 16:41:00.404 115 11448.61 55.63 56824.95 88888.00 2018-04-25 16:41:00.904 115 11448.55 55.64 56824.95 88888.00 2018-04-25 16:41:01.404 115 11448.63 55.60 56824.89 88888.00 2018-04-25 16:41:01.904 115 11448.62 55.60 56824.92 88888.00 2018-04-25 16:41:02.404 115 11448.56 55.60 56824.95 88888.00 2018-04-25 16:41:02.904 115 11448.64 55.63 56825.00 88888.00 2018-04-25 16:41:03.904 115 11448.57 55.63 56825.00 88888.00 2018-04-25 16:41:04.404 115 11448.59 55.58 56825.00 88888.00 2018-04-25 16:41:04.904 115 11448.63 55.49 56825.02 88888.00 2018-04-25 16:41:05.404 115 11448.64 55.50 56825.00 88888.00 2018-04-25 16:41:05.904 115 11448.69 55.51 56824.98 88888.00 2018-04-25 16:41:06.404 115 11448.61 55.53 56825.00 88888.00 2018-04-25 16:41:06.904 115 11448.54 55.52 56824.96 88888.00 2018-04-25 16:41:07.404 115 11448.61 55.52 56824.96 88888.00 2018-04-25 16:41:07.904 115 11448.59 55.47 56824.93 88888.00 2018-04-25 16:41:08.404 115 11448.50 55.47 56824.90 88888.00 2018-04-25 16:41:08.904 115 11448.56 55.51 56824.92 88888.00 2018-04-25 16:41:09.404 115 11448.58 55.50 56824.88 88888.00 2018-04-25 16:41:09.904 115 11448.55 55.47 56824.90 88888.00 2018-04-25 16:41:10.404 115 11448.57 55.45 56824.96 88888.00 2018-04-25 16:41:10.904 115 11448.70 55.45 56824.94 88888.00 2018-04-25 16:41:11.404 115 11448.59 55.52 56824.88 88888.00 2018-04-25 16:41:11.904 115 11448.54 55.55 56824.86 88888.00 2018-04-25 16:41:12.404 115 11448.55 55.56 56824.85 88888.00 2018-04-25 16:41:12.904 115 11448.58 55.51 56824.88 88888.00 2018-04-25 16:41:13.404 115 11448.56 55.50 56824.88 88888.00 2018-04-25 16:41:13.904 115 11448.57 55.51 56824.93 88888.00 2018-04-25 16:41:14.404 115 11448.61 55.51 56824.89 88888.00 2018-04-25 16:41:14.904 115 11448.56 55.39 56824.83 88888.00 2018-04-25 16:41:15.404 115 11448.62 55.38 56824.86 88888.00 2018-04-25 16:41:15.904 115 11448.65 55.38 56824.89 88888.00 2018-04-25 16:41:16.404 115 11448.58 55.39 56824.86 88888.00 2018-04-25 16:41:16.904 115 11448.62 55.42 56824.81 88888.00 2018-04-25 16:41:17.404 115 11448.68 55.40 56824.76 88888.00 2018-04-25 16:41:17.904 115 11448.62 55.39 56824.73 88888.00 2018-04-25 16:41:18.404 115 11448.65 55.37 56824.69 88888.00 2018-04-25 16:41:18.904 115 11448.68 55.33 56824.72 88888.00 2018-04-25 16:41:19.404 115 11448.62 55.32 56824.74 88888.00 2018-04-25 16:41:19.904 115 11448.63 55.33 56824.73 88888.00 2018-04-25 16:41:20.404 115 11448.65 55.32 56824.69 88888.00 2018-04-25 16:41:20.904 115 11448.64 55.32 56824.68 88888.00 2018-04-25 16:41:21.404 115 11448.57 55.29 56824.74 88888.00 2018-04-25 16:41:21.904 115 11448.58 55.30 56824.73 88888.00 2018-04-25 16:41:22.404 115 11448.57 55.25 56824.68 88888.00 2018-04-25 16:41:22.904 115 11448.56 55.31 56824.61 88888.00 2018-04-25 16:41:23.404 115 11448.61 55.37 56824.57 88888.00 2018-04-25 16:41:23.904 115 11448.59 55.35 56824.61 88888.00 2018-04-25 16:41:24.404 115 11448.57 55.33 56824.64 88888.00 2018-04-25 16:41:24.904 115 11448.59 55.38 56824.62 88888.00 2018-04-25 16:41:25.404 115 11448.63 55.39 56824.61 88888.00 2018-04-25 16:41:25.904 115 11448.62 55.43 56824.62 88888.00 2018-04-25 16:41:26.404 115 11448.69 55.37 56824.66 88888.00 2018-04-25 16:41:27.404 115 11448.69 55.26 56824.57 88888.00 2018-04-25 16:41:27.904 115 11448.65 55.35 56824.58 88888.00 2018-04-25 16:41:28.404 115 11448.68 55.38 56824.56 88888.00 2018-04-25 16:41:28.904 115 11448.66 55.35 56824.63 88888.00 2018-04-25 16:41:29.404 115 11448.64 55.32 56824.61 88888.00 2018-04-25 16:41:29.904 115 11448.75 55.35 56824.58 88888.00 2018-04-25 16:41:30.404 115 11448.65 55.26 56824.57 88888.00 2018-04-25 16:41:30.904 115 11448.65 55.31 56824.61 88888.00 2018-04-25 16:41:31.404 115 11448.69 55.33 56824.66 88888.00 2018-04-25 16:41:31.904 115 11448.72 55.29 56824.63 88888.00 2018-04-25 16:41:32.404 115 11448.70 55.30 56824.62 88888.00 2018-04-25 16:41:32.904 115 11448.71 55.33 56824.61 88888.00 2018-04-25 16:41:33.404 115 11448.73 55.37 56824.55 88888.00 2018-04-25 16:41:33.904 115 11448.70 55.35 56824.60 88888.00 2018-04-25 16:41:34.404 115 11448.73 55.35 56824.62 88888.00 2018-04-25 16:41:34.904 115 11448.83 55.33 56824.67 88888.00 2018-04-25 16:41:35.404 115 11448.78 55.33 56824.66 88888.00 2018-04-25 16:41:35.904 115 11448.70 55.38 56824.63 88888.00 2018-04-25 16:41:36.404 115 11448.78 55.33 56824.61 88888.00 2018-04-25 16:41:36.904 115 11448.79 55.29 56824.66 88888.00 2018-04-25 16:41:37.404 115 11448.80 55.28 56824.68 88888.00 2018-04-25 16:41:37.904 115 11448.82 55.32 56824.68 88888.00 2018-04-25 16:41:38.404 115 11448.80 55.32 56824.68 88888.00 2018-04-25 16:41:38.904 115 11448.76 55.30 56824.70 88888.00 2018-04-25 16:41:39.404 115 11448.75 55.33 56824.73 88888.00 2018-04-25 16:41:39.904 115 11448.73 55.37 56824.70 88888.00 2018-04-25 16:41:40.404 115 11448.73 55.37 56824.70 88888.00 2018-04-25 16:41:40.904 115 11448.79 55.37 56824.73 88888.00 2018-04-25 16:41:41.404 115 11448.80 55.36 56824.73 88888.00 2018-04-25 16:41:41.904 115 11448.77 55.30 56824.73 88888.00 2018-04-25 16:41:42.404 115 11448.78 55.35 56824.76 88888.00 2018-04-25 16:41:42.904 115 11448.84 55.36 56824.74 88888.00 2018-04-25 16:41:43.404 115 11448.80 55.36 56824.74 88888.00 2018-04-25 16:41:43.904 115 11448.82 55.38 56824.68 88888.00 2018-04-25 16:41:44.404 115 11448.85 55.37 56824.70 88888.00 2018-04-25 16:41:44.904 115 11448.78 55.36 56824.75 88888.00 2018-04-25 16:41:45.404 115 11448.82 55.42 56824.85 88888.00 2018-04-25 16:41:45.904 115 11448.92 55.46 56824.81 88888.00 2018-04-25 16:41:46.404 115 11448.91 55.42 56824.77 88888.00 2018-04-25 16:41:46.904 115 11448.86 55.39 56824.77 88888.00 2018-04-25 16:41:47.404 115 11448.92 55.40 56824.83 88888.00 2018-04-25 16:41:47.904 115 11448.87 55.39 56824.85 88888.00 2018-04-25 16:41:48.404 115 11448.82 55.38 56824.85 88888.00 2018-04-25 16:41:48.904 115 11448.82 55.38 56824.87 88888.00 2018-04-25 16:41:49.404 115 11448.84 55.37 56824.89 88888.00 2018-04-25 16:41:49.904 115 11448.80 55.33 56824.89 88888.00 2018-04-25 16:41:50.404 115 11448.78 55.31 56824.90 88888.00 2018-04-25 16:41:50.904 115 11448.79 55.31 56824.90 88888.00 2018-04-25 16:41:51.404 115 11448.76 55.30 56824.93 88888.00 2018-04-25 16:41:51.904 115 11448.82 55.28 56824.96 88888.00 2018-04-25 16:41:52.404 115 11448.89 55.25 56824.93 88888.00 2018-04-25 16:41:52.904 115 11448.75 55.25 56824.88 88888.00 2018-04-25 16:41:53.404 115 11448.70 55.25 56824.92 88888.00 2018-04-25 16:41:53.904 115 11448.73 55.26 56824.88 88888.00 2018-04-25 16:41:54.404 115 11448.70 55.29 56824.85 88888.00 2018-04-25 16:41:54.904 115 11448.65 55.30 56824.87 88888.00 2018-04-25 16:41:55.404 115 11448.77 55.33 56824.85 88888.00 2018-04-25 16:41:55.904 115 11448.78 55.26 56824.83 88888.00 2018-04-25 16:41:56.404 115 11448.75 55.23 56824.83 88888.00 2018-04-25 16:41:56.904 115 11448.73 55.21 56824.83 88888.00 2018-04-25 16:41:57.404 115 11448.75 55.23 56824.81 88888.00 2018-04-25 16:41:57.904 115 11448.75 55.19 56824.80 88888.00 2018-04-25 16:41:58.404 115 11448.75 55.19 56824.79 88888.00 2018-04-25 16:41:58.904 115 11448.78 55.18 56824.80 88888.00 2018-04-25 16:41:59.404 115 11448.75 55.19 56824.75 88888.00 2018-04-25 16:41:59.904 115 11448.78 55.22 56824.76 88888.00 2018-04-25 16:42:00.404 115 11448.78 55.28 56824.74 88888.00 2018-04-25 16:42:00.904 115 11448.71 55.28 56824.79 88888.00 2018-04-25 16:42:01.404 115 11448.69 55.26 56824.79 88888.00 2018-04-25 16:42:01.904 115 11448.73 55.22 56824.75 88888.00 2018-04-25 16:42:02.404 115 11448.72 55.18 56824.74 88888.00 2018-04-25 16:42:02.904 115 11448.73 55.17 56824.76 88888.00 2018-04-25 16:42:03.404 115 11448.78 55.18 56824.70 88888.00 2018-04-25 16:42:03.904 115 11448.72 55.13 56824.68 88888.00 2018-04-25 16:42:04.404 115 11448.70 55.17 56824.67 88888.00 2018-04-25 16:42:04.904 115 11448.73 55.18 56824.68 88888.00 2018-04-25 16:42:05.404 115 11448.75 55.18 56824.72 88888.00 2018-04-25 16:42:05.904 115 11448.68 55.22 56824.74 88888.00 2018-04-25 16:42:06.404 115 11448.72 55.22 56824.72 88888.00 2018-04-25 16:42:06.904 115 11448.73 55.18 56824.75 88888.00 2018-04-25 16:42:07.404 115 11448.70 55.18 56824.70 88888.00 2018-04-25 16:42:07.904 115 11448.72 55.19 56824.68 88888.00 2018-04-25 16:42:08.904 115 11448.78 55.25 56824.64 88888.00 2018-04-25 16:42:09.404 115 11448.76 55.23 56824.69 88888.00 2018-04-25 16:42:09.904 115 11448.76 55.22 56824.64 88888.00 2018-04-25 16:42:10.404 115 11448.69 55.23 56824.68 88888.00 2018-04-25 16:42:10.904 115 11448.65 55.25 56824.64 88888.00 2018-04-25 16:42:11.404 115 11448.72 55.31 56824.64 88888.00 2018-04-25 16:42:11.904 115 11448.73 55.29 56824.67 88888.00 2018-04-25 16:42:12.404 115 11448.72 55.26 56824.63 88888.00 2018-04-25 16:42:12.904 115 11448.73 55.23 56824.63 88888.00 2018-04-25 16:42:13.404 115 11448.79 55.23 56824.61 88888.00 2018-04-25 16:42:13.905 115 11448.78 55.23 56824.61 88888.00 2018-04-25 16:42:14.405 115 11448.82 55.22 56824.66 88888.00 2018-04-25 16:42:14.905 115 11448.86 55.18 56824.63 88888.00 2018-04-25 16:42:15.405 115 11448.84 55.16 56824.62 88888.00 2018-04-25 16:42:15.905 115 11448.79 55.19 56824.63 88888.00 2018-04-25 16:42:16.405 115 11448.80 55.18 56824.66 88888.00 2018-04-25 16:42:16.905 115 11448.76 55.17 56824.68 88888.00 2018-04-25 16:42:17.405 115 11448.78 55.18 56824.73 88888.00 2018-04-25 16:42:17.905 115 11448.82 55.16 56824.70 88888.00 2018-04-25 16:42:18.405 115 11448.82 55.09 56824.70 88888.00 2018-04-25 16:42:18.905 115 11448.76 55.08 56824.66 88888.00 2018-04-25 16:42:19.405 115 11448.79 55.13 56824.67 88888.00 2018-04-25 16:42:19.905 115 11448.77 55.18 56824.72 88888.00 2018-04-25 16:42:20.405 115 11448.78 55.21 56824.72 88888.00 2018-04-25 16:42:20.905 115 11448.86 55.24 56824.76 88888.00 2018-04-25 16:42:21.405 115 11448.83 55.16 56824.75 88888.00 2018-04-25 16:42:21.905 115 11448.79 55.18 56824.80 88888.00 2018-04-25 16:42:22.405 115 11448.79 55.18 56824.80 88888.00 2018-04-25 16:42:22.905 115 11448.79 55.17 56824.83 88888.00 2018-04-25 16:42:23.405 115 11448.77 55.18 56824.87 88888.00 2018-04-25 16:42:23.905 115 11448.83 55.19 56824.88 88888.00 2018-04-25 16:42:24.405 115 11448.76 55.22 56824.86 88888.00 2018-04-25 16:42:24.905 115 11448.70 55.22 56824.86 88888.00 2018-04-25 16:42:25.405 115 11448.72 55.17 56824.85 88888.00 2018-04-25 16:42:25.905 115 11448.73 55.17 56824.83 88888.00 2018-04-25 16:42:26.405 115 11448.70 55.15 56824.89 88888.00 2018-04-25 16:42:26.905 115 11448.71 55.18 56824.93 88888.00 2018-04-25 16:42:27.405 115 11448.71 55.23 56824.92 88888.00 2018-04-25 16:42:27.905 115 11448.77 55.23 56824.94 88888.00 2018-04-25 16:42:28.405 115 11448.73 55.18 56824.99 88888.00 2018-04-25 16:42:28.905 115 11448.73 55.18 56825.01 88888.00 2018-04-25 16:42:29.405 115 11448.75 55.15 56824.96 88888.00 2018-04-25 16:42:29.905 115 11448.82 55.15 56824.93 88888.00 2018-04-25 16:42:30.405 115 11448.85 55.15 56824.94 88888.00 2018-04-25 16:42:30.905 115 11448.80 55.09 56824.92 88888.00 2018-04-25 16:42:31.405 115 11448.73 55.12 56824.96 88888.00 2018-04-25 16:42:31.905 115 11448.73 55.17 56824.95 88888.00 2018-04-25 16:42:32.405 115 11448.77 55.13 56824.99 88888.00 2018-04-25 16:42:32.905 115 11448.75 55.12 56824.98 88888.00 2018-04-25 16:42:33.405 115 11448.73 55.13 56824.98 88888.00 2018-04-25 16:42:33.905 115 11448.77 55.10 56824.98 88888.00 2018-04-25 16:42:34.405 115 11448.77 55.12 56824.95 88888.00 2018-04-25 16:42:34.905 115 11448.73 55.16 56824.96 88888.00 2018-04-25 16:42:35.405 115 11448.80 55.13 56825.04 88888.00 2018-04-25 16:42:35.905 115 11448.76 55.10 56825.02 88888.00 2018-04-25 16:42:36.405 115 11448.72 55.13 56825.01 88888.00 2018-04-25 16:42:36.905 115 11448.80 55.08 56824.93 88888.00 2018-04-25 16:42:37.405 115 11448.80 55.08 56824.85 88888.00 2018-04-25 16:42:37.905 115 11448.76 55.06 56824.83 88888.00 2018-04-25 16:42:38.405 115 11448.78 55.10 56824.83 88888.00 2018-04-25 16:42:38.905 115 11448.82 55.08 56824.85 88888.00 2018-04-25 16:42:39.405 115 11448.75 55.03 56824.87 88888.00 2018-04-25 16:42:40.405 115 11448.73 55.03 56824.88 88888.00 2018-04-25 16:42:40.905 115 11448.72 55.03 56824.86 88888.00 2018-04-25 16:42:41.405 115 11448.76 55.04 56824.81 88888.00 2018-04-25 16:42:41.905 115 11448.78 55.05 56824.77 88888.00 2018-04-25 16:42:42.405 115 11448.77 55.05 56824.77 88888.00 2018-04-25 16:42:42.905 115 11448.78 55.08 56824.79 88888.00 2018-04-25 16:42:43.405 115 11448.79 55.06 56824.73 88888.00 2018-04-25 16:42:43.905 115 11448.70 55.01 56824.75 88888.00 2018-04-25 16:42:44.405 115 11448.70 55.04 56824.81 88888.00 2018-04-25 16:42:44.905 115 11448.78 55.02 56824.77 88888.00 2018-04-25 16:42:45.405 115 11448.78 54.92 56824.73 88888.00 2018-04-25 16:42:45.905 115 11448.75 54.89 56824.70 88888.00 2018-04-25 16:42:46.405 115 11448.71 55.02 56824.73 88888.00 2018-04-25 16:42:46.905 115 11448.73 55.03 56824.73 88888.00 2018-04-25 16:42:47.405 115 11448.71 55.05 56824.75 88888.00 2018-04-25 16:42:47.905 115 11448.69 55.06 56824.73 88888.00 2018-04-25 16:42:48.405 115 11448.72 55.04 56824.70 88888.00 2018-04-25 16:42:48.905 115 11448.73 55.04 56824.70 88888.00 2018-04-25 16:42:49.405 115 11448.73 55.04 56824.76 88888.00 2018-04-25 16:42:49.905 115 11448.79 55.03 56824.75 88888.00 2018-04-25 16:42:50.405 115 11448.72 55.02 56824.70 88888.00 2018-04-25 16:42:50.905 115 11448.70 55.03 56824.67 88888.00 2018-04-25 16:42:51.405 115 11448.78 55.05 56824.68 88888.00 2018-04-25 16:42:51.905 115 11448.75 55.02 56824.68 88888.00 2018-04-25 16:42:52.405 115 11448.73 55.04 56824.67 88888.00 2018-04-25 16:42:52.905 115 11448.72 55.02 56824.73 88888.00 2018-04-25 16:42:53.405 115 11448.68 55.02 56824.72 88888.00 2018-04-25 16:42:53.905 115 11448.70 55.03 56824.70 88888.00 2018-04-25 16:42:54.405 115 11448.79 55.01 56824.72 88888.00 2018-04-25 16:42:54.905 115 11448.80 54.96 56824.68 88888.00 2018-04-25 16:42:55.405 115 11448.77 54.96 56824.63 88888.00 2018-04-25 16:42:55.905 115 11448.82 55.05 56824.62 88888.00 2018-04-25 16:42:56.405 115 11448.75 55.09 56824.60 88888.00 2018-04-25 16:42:56.905 115 11448.75 55.03 56824.60 88888.00 2018-04-25 16:42:57.405 115 11448.77 54.96 56824.64 88888.00 2018-04-25 16:42:57.905 115 11448.78 54.97 56824.61 88888.00 2018-04-25 16:42:58.405 115 11448.79 54.99 56824.60 88888.00 2018-04-25 16:42:58.905 115 11448.77 54.98 56824.64 88888.00 2018-04-25 16:42:59.405 115 11448.77 54.99 56824.66 88888.00 2018-04-25 16:42:59.905 115 11448.71 55.01 56824.62 88888.00 2018-04-25 16:43:00.405 115 11448.71 55.08 56824.58 88888.00 2018-04-25 16:43:00.905 115 11448.78 55.05 56824.62 88888.00 2018-04-25 16:43:01.405 115 11448.76 55.01 56824.60 88888.00 2018-04-25 16:43:01.905 115 11448.69 55.04 56824.57 88888.00 2018-04-25 16:43:02.405 115 11448.73 55.02 56824.58 88888.00 2018-04-25 16:43:02.905 115 11448.69 54.95 56824.60 88888.00 2018-04-25 16:43:03.405 115 11448.70 54.99 56824.61 88888.00 2018-04-25 16:43:03.905 115 11448.73 54.99 56824.56 88888.00 2018-04-25 16:43:04.405 115 11448.68 54.96 56824.56 88888.00 2018-04-25 16:43:04.905 115 11448.63 54.91 56824.60 88888.00 2018-04-25 16:43:05.405 115 11448.66 54.94 56824.61 88888.00 2018-04-25 16:43:05.905 115 11448.72 54.97 56824.60 88888.00 2018-04-25 16:43:06.405 115 11448.66 54.96 56824.55 88888.00 2018-04-25 16:43:06.905 115 11448.70 54.96 56824.56 88888.00 2018-04-25 16:43:07.405 115 11448.70 54.95 56824.55 88888.00 2018-04-25 16:43:07.905 115 11448.64 54.90 56824.55 88888.00 2018-04-25 16:43:08.405 115 11448.68 54.88 56824.54 88888.00 2018-04-25 16:43:08.905 115 11448.66 54.85 56824.55 88888.00 2018-04-25 16:43:09.405 115 11448.64 54.83 56824.55 88888.00 2018-04-25 16:43:09.905 115 11448.63 54.88 56824.58 88888.00 2018-04-25 16:43:10.405 115 11448.65 54.91 56824.58 88888.00 2018-04-25 16:43:10.905 115 11448.62 54.89 56824.56 88888.00 2018-04-25 16:43:11.905 115 11448.59 54.83 56824.58 88888.00 2018-04-25 16:43:12.405 115 11448.62 54.82 56824.54 88888.00 2018-04-25 16:43:12.905 115 11448.58 54.82 56824.53 88888.00 2018-04-25 16:43:13.405 115 11448.56 54.83 56824.56 88888.00 2018-04-25 16:43:13.905 115 11448.55 54.87 56824.57 88888.00 2018-04-25 16:43:14.405 115 11448.61 54.87 56824.54 88888.00 2018-04-25 16:43:14.905 115 11448.62 54.91 56824.54 88888.00 2018-04-25 16:43:15.405 115 11448.64 54.88 56824.61 88888.00 2018-04-25 16:43:15.905 115 11448.51 54.84 56824.64 88888.00 2018-04-25 16:43:16.405 115 11448.51 54.85 56824.62 88888.00 2018-04-25 16:43:16.905 115 11448.56 54.83 56824.66 88888.00 2018-04-25 16:43:17.405 115 11448.52 54.82 56824.66 88888.00 2018-04-25 16:43:17.905 115 11448.47 54.79 56824.66 88888.00 2018-04-25 16:43:18.405 115 11448.54 54.79 56824.76 88888.00 2018-04-25 16:43:18.905 115 11448.52 54.82 56824.77 88888.00 2018-04-25 16:43:19.405 115 11448.51 54.84 56824.69 88888.00 2018-04-25 16:43:19.905 115 11448.51 54.85 56824.70 88888.00 2018-04-25 16:43:20.405 115 11448.50 54.75 56824.73 88888.00 2018-04-25 16:43:20.905 115 11448.50 54.75 56824.81 88888.00 2018-04-25 16:43:21.905 115 11448.54 54.81 56824.74 88888.00 2018-04-25 16:43:22.405 115 11448.45 54.81 56824.74 88888.00 2018-04-25 16:43:22.905 115 11448.52 54.79 56824.81 88888.00 2018-04-25 16:43:23.405 115 11448.58 54.82 56824.80 88888.00 2018-04-25 16:43:23.905 115 11448.50 54.79 56824.79 88888.00 2018-04-25 16:43:24.405 115 11448.47 54.82 56824.82 88888.00 2018-04-25 16:43:24.905 115 11448.52 54.76 56824.77 88888.00 2018-04-25 16:43:25.405 115 11448.47 54.75 56824.79 88888.00 2018-04-25 16:43:25.905 115 11448.48 54.79 56824.81 88888.00 2018-04-25 16:43:26.405 115 11448.56 54.83 56824.76 88888.00 2018-04-25 16:43:26.905 115 11448.54 54.83 56824.75 88888.00 2018-04-25 16:43:27.405 115 11448.48 54.82 56824.75 88888.00 2018-04-25 16:43:27.905 115 11448.54 54.79 56824.74 88888.00 2018-04-25 16:43:28.405 115 11448.54 54.79 56824.73 88888.00 2018-04-25 16:43:28.905 115 11448.52 54.76 56824.82 88888.00 2018-04-25 16:43:29.405 115 11448.54 54.79 56824.83 88888.00 2018-04-25 16:43:29.905 115 11448.55 54.77 56824.79 88888.00 2018-04-25 16:43:30.405 115 11448.48 54.78 56824.79 88888.00 2018-04-25 16:43:30.905 115 11448.48 54.79 56824.87 88888.00 2018-04-25 16:43:31.405 115 11448.54 54.77 56824.85 88888.00 2018-04-25 16:43:31.905 115 11448.55 54.78 56824.85 88888.00 2018-04-25 16:43:32.405 115 11448.50 54.79 56824.85 88888.00 2018-04-25 16:43:32.905 115 11448.58 54.82 56824.82 88888.00 2018-04-25 16:43:33.405 115 11448.48 54.82 56824.79 88888.00 2018-04-25 16:43:33.905 115 11448.44 54.87 56824.82 88888.00 2018-04-25 16:43:34.405 115 11448.48 54.83 56824.85 88888.00 2018-04-25 16:43:34.905 115 11448.45 54.78 56824.77 88888.00 2018-04-25 16:43:35.405 115 11448.50 54.78 56824.79 88888.00 2018-04-25 16:43:35.905 115 11448.56 54.81 56824.77 88888.00 2018-04-25 16:43:36.405 115 11448.51 54.76 56824.81 88888.00 2018-04-25 16:43:36.905 115 11448.49 54.78 56824.81 88888.00 2018-04-25 16:43:37.405 115 11448.56 54.81 56824.85 88888.00 2018-04-25 16:43:37.905 115 11448.52 54.78 56824.82 88888.00 2018-04-25 16:43:38.405 115 11448.47 54.77 56824.77 88888.00 2018-04-25 16:43:38.905 115 11448.50 54.81 56824.79 88888.00 2018-04-25 16:43:39.405 115 11448.52 54.74 56824.83 88888.00 2018-04-25 16:43:39.905 115 11448.50 54.72 56824.81 88888.00 2018-04-25 16:43:40.405 115 11448.52 54.74 56824.81 88888.00 2018-04-25 16:43:40.905 115 11448.52 54.76 56824.79 88888.00 2018-04-25 16:43:41.405 115 11448.50 54.74 56824.79 88888.00 2018-04-25 16:43:41.905 115 11448.55 54.75 56824.81 88888.00 2018-04-25 16:43:42.405 115 11448.59 54.74 56824.79 88888.00 2018-04-25 16:43:43.405 115 11448.61 54.67 56824.74 88888.00 2018-04-25 16:43:43.905 115 11448.64 54.63 56824.73 88888.00 2018-04-25 16:43:44.405 115 11448.56 54.63 56824.69 88888.00 2018-04-25 16:43:44.905 115 11448.62 54.63 56824.64 88888.00 2018-04-25 16:43:45.405 115 11448.68 54.64 56824.61 88888.00 2018-04-25 16:43:45.905 115 11448.65 54.64 56824.58 88888.00 2018-04-25 16:43:46.405 115 11448.65 54.65 56824.57 88888.00 2018-04-25 16:43:46.905 115 11448.68 54.69 56824.60 88888.00 2018-04-25 16:43:47.405 115 11448.66 54.70 56824.62 88888.00 2018-04-25 16:43:47.905 115 11448.59 54.69 56824.61 88888.00 2018-04-25 16:43:48.405 115 11448.63 54.67 56824.58 88888.00 2018-04-25 16:43:48.905 115 11448.62 54.63 56824.57 88888.00 2018-04-25 16:43:49.405 115 11448.63 54.64 56824.54 88888.00 2018-04-25 16:43:49.905 115 11448.68 54.62 56824.56 88888.00 2018-04-25 16:43:50.405 115 11448.70 54.58 56824.61 88888.00 2018-04-25 16:43:50.905 115 11448.59 54.63 56824.64 88888.00 2018-04-25 16:43:51.405 115 11448.54 54.63 56824.62 88888.00 2018-04-25 16:43:51.905 115 11448.66 54.65 56824.60 88888.00 2018-04-25 16:43:52.405 115 11448.65 54.64 56824.58 88888.00 2018-04-25 16:43:52.905 115 11448.63 54.68 56824.57 88888.00 2018-04-25 16:43:53.405 115 11448.64 54.64 56824.61 88888.00 2018-04-25 16:43:53.905 115 11448.58 54.63 56824.57 88888.00 2018-04-25 16:43:54.405 115 11448.55 54.71 56824.55 88888.00 2018-04-25 16:43:54.905 115 11448.59 54.72 56824.57 88888.00 2018-04-25 16:43:55.405 115 11448.62 54.68 56824.58 88888.00 2018-04-25 16:43:55.905 115 11448.59 54.70 56824.57 88888.00 2018-04-25 16:43:56.405 115 11448.59 54.74 56824.60 88888.00 2018-04-25 16:43:56.905 115 11448.56 54.74 56824.62 88888.00 2018-04-25 16:43:57.405 115 11448.49 54.70 56824.60 88888.00 2018-04-25 16:43:57.905 115 11448.57 54.65 56824.61 88888.00 2018-04-25 16:43:58.405 115 11448.64 54.69 56824.58 88888.00 2018-04-25 16:43:58.905 115 11448.65 54.71 56824.57 88888.00 2018-04-25 16:43:59.405 115 11448.64 54.69 56824.61 88888.00 2018-04-25 16:43:59.905 115 11448.61 54.65 56824.67 88888.00 2018-04-25 16:44:00.405 115 11448.51 54.67 56824.66 88888.00 2018-04-25 16:44:00.905 115 11448.49 54.69 56824.70 88888.00 2018-04-25 16:44:01.405 115 11448.58 54.69 56824.70 88888.00 2018-04-25 16:44:01.905 115 11448.56 54.68 56824.69 88888.00 2018-04-25 16:44:02.405 115 11448.51 54.65 56824.68 88888.00 2018-04-25 16:44:02.905 115 11448.55 54.68 56824.64 88888.00 2018-04-25 16:44:03.405 115 11448.55 54.63 56824.63 88888.00 2018-04-25 16:44:03.905 115 11448.50 54.61 56824.62 88888.00 2018-04-25 16:44:04.405 115 11448.54 54.67 56824.68 88888.00 2018-04-25 16:44:04.905 115 11448.51 54.63 56824.64 88888.00 2018-04-25 16:44:05.405 115 11448.49 54.62 56824.62 88888.00 2018-04-25 16:44:05.905 115 11448.55 54.68 56824.66 88888.00 2018-04-25 16:44:06.405 115 11448.56 54.65 56824.67 88888.00 2018-04-25 16:44:06.905 115 11448.50 54.63 56824.68 88888.00 2018-04-25 16:44:07.405 115 11448.54 54.67 56824.74 88888.00 2018-04-25 16:44:07.905 115 11448.59 54.67 56824.74 88888.00 2018-04-25 16:44:08.405 115 11448.56 54.74 56824.74 88888.00 2018-04-25 16:44:08.905 115 11448.55 54.75 56824.75 88888.00 2018-04-25 16:44:09.405 115 11448.50 54.75 56824.73 88888.00 2018-04-25 16:44:09.905 115 11448.49 54.74 56824.74 88888.00 2018-04-25 16:44:10.405 115 11448.56 54.72 56824.72 88888.00 2018-04-25 16:44:10.905 115 11448.58 54.75 56824.69 88888.00 2018-04-25 16:44:11.405 115 11448.51 54.75 56824.66 88888.00 2018-04-25 16:44:11.905 115 11448.50 54.76 56824.72 88888.00 2018-04-25 16:44:12.405 115 11448.52 54.74 56824.75 88888.00 2018-04-25 16:44:12.905 115 11448.48 54.69 56824.74 88888.00 2018-04-25 16:44:13.405 115 11448.45 54.68 56824.69 88888.00 2018-04-25 16:44:13.905 115 11448.54 54.71 56824.70 88888.00 2018-04-25 16:44:14.905 115 11448.50 54.65 56824.64 88888.00 2018-04-25 16:44:15.405 115 11448.54 54.64 56824.66 88888.00 2018-04-25 16:44:15.905 115 11448.57 54.68 56824.67 88888.00 2018-04-25 16:44:16.405 115 11448.50 54.65 56824.64 88888.00 2018-04-25 16:44:16.905 115 11448.51 54.68 56824.64 88888.00 2018-04-25 16:44:17.405 115 11448.57 54.71 56824.62 88888.00 2018-04-25 16:44:17.905 115 11448.56 54.68 56824.60 88888.00 2018-04-25 16:44:18.405 115 11448.57 54.67 56824.57 88888.00 2018-04-25 16:44:18.905 115 11448.55 54.69 56824.61 88888.00 2018-04-25 16:44:19.405 115 11448.58 54.71 56824.57 88888.00 2018-04-25 16:44:19.905 115 11448.59 54.70 56824.67 88888.00 2018-04-25 16:44:20.405 115 11448.63 54.74 56824.68 88888.00 2018-04-25 16:44:20.905 115 11448.64 54.69 56824.70 88888.00 2018-04-25 16:44:21.405 115 11448.59 54.67 56824.67 88888.00 2018-04-25 16:44:21.905 115 11448.56 54.65 56824.69 88888.00 2018-04-25 16:44:22.405 115 11448.59 54.67 56824.61 88888.00 2018-04-25 16:44:22.905 115 11448.59 54.63 56824.61 88888.00 2018-04-25 16:44:23.405 115 11448.63 54.62 56824.66 88888.00 2018-04-25 16:44:23.905 115 11448.69 54.63 56824.58 88888.00 2018-04-25 16:44:24.405 115 11448.65 54.65 56824.61 88888.00 2018-04-25 16:44:24.906 115 11448.64 54.70 56824.62 88888.00 2018-04-25 16:44:25.406 115 11448.70 54.65 56824.57 88888.00 2018-04-25 16:44:25.906 115 11448.64 54.64 56824.58 88888.00 2018-04-25 16:44:26.406 115 11448.65 54.69 56824.57 88888.00 2018-04-25 16:44:26.906 115 11448.70 54.65 56824.57 88888.00 2018-04-25 16:44:27.406 115 11448.69 54.61 56824.57 88888.00 2018-04-25 16:44:27.906 115 11448.72 54.61 56824.57 88888.00 2018-04-25 16:44:28.406 115 11448.75 54.62 56824.57 88888.00 2018-04-25 16:44:28.906 115 11448.72 54.62 56824.54 88888.00 2018-04-25 16:44:29.406 115 11448.69 54.62 56824.57 88888.00 2018-04-25 16:44:29.906 115 11448.71 54.65 56824.61 88888.00 2018-04-25 16:44:30.406 115 11448.75 54.60 56824.62 88888.00 2018-04-25 16:44:30.906 115 11448.69 54.58 56824.62 88888.00 2018-04-25 16:44:31.406 115 11448.73 54.58 56824.58 88888.00 2018-04-25 16:44:31.906 115 11448.79 54.57 56824.57 88888.00 2018-04-25 16:44:32.906 115 11448.73 54.64 56824.55 88888.00 2018-04-25 16:44:33.406 115 11448.78 54.61 56824.62 88888.00 2018-04-25 16:44:33.906 115 11448.79 54.64 56824.62 88888.00 2018-04-25 16:44:34.406 115 11448.82 54.71 56824.63 88888.00 2018-04-25 16:44:34.906 115 11448.79 54.70 56824.62 88888.00 2018-04-25 16:44:35.406 115 11448.77 54.68 56824.60 88888.00 2018-04-25 16:44:35.906 115 11448.82 54.63 56824.70 88888.00 2018-04-25 16:44:36.406 115 11448.86 54.64 56824.70 88888.00 2018-04-25 16:44:36.906 115 11448.84 54.62 56824.69 88888.00 2018-04-25 16:44:37.406 115 11448.83 54.58 56824.72 88888.00 2018-04-25 16:44:37.906 115 11448.87 54.62 56824.70 88888.00 2018-04-25 16:44:38.406 115 11448.86 54.63 56824.72 88888.00 2018-04-25 16:44:38.906 115 11448.79 54.61 56824.69 88888.00 2018-04-25 16:44:39.406 115 11448.77 54.62 56824.69 88888.00 2018-04-25 16:44:39.906 115 11448.77 54.65 56824.64 88888.00 2018-04-25 16:44:40.406 115 11448.75 54.65 56824.67 88888.00 2018-04-25 16:44:40.906 115 11448.79 54.69 56824.70 88888.00 2018-04-25 16:44:41.406 115 11448.82 54.70 56824.69 88888.00 2018-04-25 16:44:41.906 115 11448.80 54.68 56824.73 88888.00 2018-04-25 16:44:42.406 115 11448.77 54.62 56824.73 88888.00 2018-04-25 16:44:42.906 115 11448.79 54.58 56824.64 88888.00 2018-04-25 16:44:43.406 115 11448.73 54.55 56824.74 88888.00 2018-04-25 16:44:43.906 115 11448.75 54.54 56824.77 88888.00 2018-04-25 16:44:44.406 115 11448.85 54.48 56824.76 88888.00 2018-04-25 16:44:44.906 115 11448.80 54.44 56824.77 88888.00 2018-04-25 16:44:45.406 115 11448.75 54.49 56824.79 88888.00 2018-04-25 16:44:46.406 115 11448.78 54.48 56824.74 88888.00 2018-04-25 16:44:46.906 115 11448.79 54.50 56824.74 88888.00 2018-04-25 16:44:47.406 115 11448.83 54.51 56824.79 88888.00 2018-04-25 16:44:47.906 115 11448.79 54.55 56824.83 88888.00 2018-04-25 16:44:48.406 115 11448.72 54.53 56824.80 88888.00 2018-04-25 16:44:48.906 115 11448.75 54.55 56824.74 88888.00 2018-04-25 16:44:49.406 115 11448.77 54.56 56824.77 88888.00 2018-04-25 16:44:49.906 115 11448.77 54.57 56824.80 88888.00 2018-04-25 16:44:50.406 115 11448.79 54.55 56824.83 88888.00 2018-04-25 16:44:50.906 115 11448.73 54.53 56824.76 88888.00 2018-04-25 16:44:51.406 115 11448.70 54.50 56824.79 88888.00 2018-04-25 16:44:51.906 115 11448.72 54.51 56824.80 88888.00 2018-04-25 16:44:52.406 115 11448.71 54.49 56824.83 88888.00 2018-04-25 16:44:52.906 115 11448.68 54.43 56824.86 88888.00 2018-04-25 16:44:53.406 115 11448.66 54.47 56824.89 88888.00 2018-04-25 16:44:53.906 115 11448.70 54.51 56824.86 88888.00 2018-04-25 16:44:54.406 115 11448.73 54.51 56824.83 88888.00 2018-04-25 16:44:54.906 115 11448.76 54.49 56824.86 88888.00 2018-04-25 16:44:55.406 115 11448.78 54.44 56824.81 88888.00 2018-04-25 16:44:56.406 115 11448.79 54.40 56824.77 88888.00 2018-04-25 16:44:56.906 115 11448.84 54.42 56824.83 88888.00 2018-04-25 16:44:57.406 115 11448.85 54.44 56824.83 88888.00 2018-04-25 16:44:57.906 115 11448.83 54.43 56824.80 88888.00 2018-04-25 16:44:58.406 115 11448.86 54.45 56824.75 88888.00 2018-04-25 16:44:58.906 115 11448.83 54.42 56824.76 88888.00 2018-04-25 16:44:59.406 115 11448.75 54.37 56824.77 88888.00 2018-04-25 16:44:59.906 115 11448.75 54.40 56824.75 88888.00 2018-04-25 16:45:00.406 115 11448.76 54.43 56824.74 88888.00 2018-04-25 16:45:00.906 115 11448.70 54.43 56824.75 88888.00 2018-04-25 16:45:01.406 115 11448.71 54.41 56824.74 88888.00 2018-04-25 16:45:01.906 115 11448.85 54.44 56824.72 88888.00 2018-04-25 16:45:02.406 115 11448.83 54.40 56824.67 88888.00 2018-04-25 16:45:02.906 115 11448.78 54.38 56824.64 88888.00 2018-04-25 16:45:03.406 115 11448.86 54.40 56824.67 88888.00 2018-04-25 16:45:03.906 115 11448.82 54.36 56824.67 88888.00 2018-04-25 16:45:04.406 115 11448.77 54.36 56824.72 88888.00 2018-04-25 16:45:04.906 115 11448.84 54.34 56824.69 88888.00 2018-04-25 16:45:05.406 115 11448.89 54.31 56824.72 88888.00 2018-04-25 16:45:05.906 115 11448.79 54.31 56824.72 88888.00 2018-04-25 16:45:06.406 115 11448.80 54.37 56824.75 88888.00 2018-04-25 16:45:06.906 115 11448.83 54.42 56824.77 88888.00 2018-04-25 16:45:07.406 115 11448.79 54.41 56824.70 88888.00 2018-04-25 16:45:07.906 115 11448.82 54.45 56824.73 88888.00 2018-04-25 16:45:08.406 115 11448.83 54.41 56824.69 88888.00 2018-04-25 16:45:08.906 115 11448.84 54.38 56824.70 88888.00 2018-04-25 16:45:09.406 115 11448.86 54.47 56824.74 88888.00 2018-04-25 16:45:09.906 115 11448.96 54.49 56824.70 88888.00 2018-04-25 16:45:10.406 115 11448.82 54.41 56824.67 88888.00 2018-04-25 16:45:10.906 115 11448.82 54.40 56824.68 88888.00 2018-04-25 16:45:11.406 115 11448.79 54.44 56824.67 88888.00 2018-04-25 16:45:11.906 115 11448.78 54.47 56824.66 88888.00 2018-04-25 16:45:12.406 115 11448.71 54.44 56824.64 88888.00 2018-04-25 16:45:12.906 115 11448.75 54.40 56824.64 88888.00 2018-04-25 16:45:13.406 115 11448.76 54.38 56824.60 88888.00 2018-04-25 16:45:13.906 115 11448.69 54.40 56824.60 88888.00 2018-04-25 16:45:14.406 115 11448.75 54.43 56824.66 88888.00 2018-04-25 16:45:14.906 115 11448.76 54.42 56824.64 88888.00 2018-04-25 16:45:15.406 115 11448.61 54.40 56824.67 88888.00 2018-04-25 16:45:15.906 115 11448.69 54.38 56824.77 88888.00 2018-04-25 16:45:16.406 115 11448.73 54.35 56824.82 88888.00 2018-04-25 16:45:16.906 115 11448.72 54.35 56824.75 88888.00 2018-04-25 16:45:17.406 115 11448.73 54.35 56824.70 88888.00 2018-04-25 16:45:17.906 115 11448.76 54.37 56824.74 88888.00 2018-04-25 16:45:18.406 115 11448.76 54.44 56824.76 88888.00 2018-04-25 16:45:18.906 115 11448.75 54.41 56824.73 88888.00 2018-04-25 16:45:19.406 115 11448.73 54.41 56824.72 88888.00 2018-04-25 16:45:19.906 115 11448.71 54.42 56824.68 88888.00 2018-04-25 16:45:20.406 115 11448.68 54.45 56824.60 88888.00 2018-04-25 16:45:20.906 115 11448.65 54.44 56824.60 88888.00 2018-04-25 16:45:21.406 115 11448.69 54.41 56824.67 88888.00 2018-04-25 16:45:21.906 115 11448.71 54.42 56824.64 88888.00 2018-04-25 16:45:22.406 115 11448.69 54.45 56824.67 88888.00 2018-04-25 16:45:22.906 115 11448.69 54.42 56824.69 88888.00 2018-04-25 16:45:23.406 115 11448.62 54.43 56824.67 88888.00 2018-04-25 16:45:23.906 115 11448.62 54.40 56824.72 88888.00 2018-04-25 16:45:24.406 115 11448.63 54.40 56824.73 88888.00 2018-04-25 16:45:24.906 115 11448.61 54.38 56824.69 88888.00 2018-04-25 16:45:25.406 115 11448.62 54.41 56824.67 88888.00 2018-04-25 16:45:25.906 115 11448.69 54.43 56824.70 88888.00 2018-04-25 16:45:26.406 115 11448.71 54.37 56824.73 88888.00 2018-04-25 16:45:26.906 115 11448.69 54.40 56824.68 88888.00 2018-04-25 16:45:27.406 115 11448.75 54.38 56824.77 88888.00 2018-04-25 16:45:27.906 115 11448.73 54.38 56824.76 88888.00 2018-04-25 16:45:28.406 115 11448.71 54.42 56824.69 88888.00 2018-04-25 16:45:28.906 115 11448.72 54.44 56824.73 88888.00 2018-04-25 16:45:29.406 115 11448.77 54.41 56824.77 88888.00 2018-04-25 16:45:29.906 115 11448.71 54.31 56824.79 88888.00 2018-04-25 16:45:30.406 115 11448.75 53.97 56824.77 88888.00 2018-04-25 16:45:30.906 115 11448.73 54.14 56824.77 88888.00 2018-04-25 16:45:31.406 115 11448.72 54.34 56824.76 88888.00 2018-04-25 16:45:31.906 115 11448.72 54.44 56824.76 88888.00 2018-04-25 16:45:32.406 115 11448.70 54.48 56824.85 88888.00 2018-04-25 16:45:32.906 115 11448.72 54.47 56824.89 88888.00 2018-04-25 16:45:33.406 115 11448.78 54.43 56824.82 88888.00 2018-04-25 16:45:33.906 115 11448.80 54.47 56824.82 88888.00 2018-04-25 16:45:34.406 115 11448.80 54.50 56824.86 88888.00 2018-04-25 16:45:34.906 115 11448.78 54.49 56824.86 88888.00 2018-04-25 16:45:35.406 115 11448.79 54.53 56824.87 88888.00 2018-04-25 16:45:35.906 115 11448.80 54.50 56824.88 88888.00 2018-04-25 16:45:36.406 115 11448.75 54.49 56824.87 88888.00 2018-04-25 16:45:36.906 115 11448.82 54.50 56824.86 88888.00 2018-04-25 16:45:37.406 115 11448.84 54.48 56824.83 88888.00 2018-04-25 16:45:37.906 115 11448.73 54.42 56824.89 88888.00 2018-04-25 16:45:38.406 115 11448.78 54.47 56824.93 88888.00 2018-04-25 16:45:38.906 115 11448.83 54.48 56824.96 88888.00 2018-04-25 16:45:39.406 115 11448.82 54.44 56825.02 88888.00 2018-04-25 16:45:39.906 115 11448.82 54.54 56825.02 88888.00 2018-04-25 16:45:40.406 115 11448.83 54.53 56825.04 88888.00 2018-04-25 16:45:40.906 115 11448.77 54.54 56825.06 88888.00 2018-04-25 16:45:41.406 115 11448.76 54.54 56825.07 88888.00 2018-04-25 16:45:41.906 115 11448.80 54.48 56825.07 88888.00 2018-04-25 16:45:42.406 115 11448.76 54.47 56825.06 88888.00 2018-04-25 16:45:42.906 115 11448.76 54.53 56825.05 88888.00 2018-04-25 16:45:43.406 115 11448.79 54.54 56825.08 88888.00 2018-04-25 16:45:43.906 115 11448.80 54.54 56825.08 88888.00 2018-04-25 16:45:44.406 115 11448.78 54.57 56825.09 88888.00 2018-04-25 16:45:44.906 115 11448.80 54.54 56825.06 88888.00 2018-04-25 16:45:45.406 115 11448.79 54.49 56825.04 88888.00 2018-04-25 16:45:45.906 115 11448.80 54.49 56825.02 88888.00 2018-04-25 16:45:46.406 115 11448.82 54.51 56824.96 88888.00 2018-04-25 16:45:46.906 115 11448.80 54.49 56824.95 88888.00 2018-04-25 16:45:47.406 115 11448.77 54.47 56825.00 88888.00 2018-04-25 16:45:47.906 115 11448.79 54.44 56825.00 88888.00 2018-04-25 16:45:48.406 115 11448.85 54.47 56825.00 88888.00 2018-04-25 16:45:48.906 115 11448.77 54.48 56825.02 88888.00 2018-04-25 16:45:49.406 115 11448.80 54.47 56824.95 88888.00 2018-04-25 16:45:49.906 115 11448.82 54.48 56824.93 88888.00 2018-04-25 16:45:50.406 115 11448.82 54.45 56824.94 88888.00 2018-04-25 16:45:50.906 115 11448.82 54.43 56824.93 88888.00 2018-04-25 16:45:51.406 115 11448.89 54.42 56824.95 88888.00 2018-04-25 16:45:51.906 115 11448.83 54.38 56824.92 88888.00 2018-04-25 16:45:52.406 115 11448.80 54.47 56824.95 88888.00 2018-04-25 16:45:52.906 115 11448.91 54.47 56824.95 88888.00 2018-04-25 16:45:53.406 115 11448.87 54.40 56824.89 88888.00 2018-04-25 16:45:53.906 115 11448.86 54.38 56824.82 88888.00 2018-04-25 16:45:54.406 115 11448.91 54.45 56824.79 88888.00 2018-04-25 16:45:54.906 115 11448.86 54.42 56824.83 88888.00 2018-04-25 16:45:55.406 115 11448.86 54.40 56824.81 88888.00 2018-04-25 16:45:55.906 115 11448.93 54.42 56824.79 88888.00 2018-04-25 16:45:56.406 115 11448.90 54.38 56824.80 88888.00 2018-04-25 16:45:56.906 115 11448.86 54.41 56824.82 88888.00 2018-04-25 16:45:57.406 115 11448.87 54.40 56824.85 88888.00 2018-04-25 16:45:57.906 115 11448.94 54.38 56824.82 88888.00 2018-04-25 16:45:58.406 115 11448.83 54.41 56824.80 88888.00 2018-04-25 16:45:58.906 115 11448.91 54.44 56824.75 88888.00 2018-04-25 16:45:59.406 115 11448.97 54.43 56824.68 88888.00 2018-04-25 16:45:59.906 115 11448.86 54.48 56824.69 88888.00 2018-04-25 16:46:00.406 115 11448.86 54.55 56824.67 88888.00 2018-04-25 16:46:00.906 115 11448.97 54.54 56824.61 88888.00 2018-04-25 16:46:01.406 115 11448.92 54.50 56824.57 88888.00 2018-04-25 16:46:01.906 115 11448.93 54.51 56824.57 88888.00 2018-04-25 16:46:02.406 115 11448.97 54.47 56824.61 88888.00 2018-04-25 16:46:02.906 115 11448.94 54.47 56824.66 88888.00 2018-04-25 16:46:03.406 115 11448.99 54.44 56824.66 88888.00 2018-04-25 16:46:03.906 115 11449.04 54.44 56824.61 88888.00 2018-04-25 16:46:04.406 115 11449.04 54.42 56824.57 88888.00 2018-04-25 16:46:04.906 115 11449.03 54.44 56824.61 88888.00 2018-04-25 16:46:05.406 115 11449.03 54.51 56824.61 88888.00 2018-04-25 16:46:05.906 115 11449.05 54.51 56824.58 88888.00 2018-04-25 16:46:06.406 115 11449.06 54.50 56824.54 88888.00 2018-04-25 16:46:06.906 115 11449.07 54.54 56824.53 88888.00 2018-04-25 16:46:07.406 115 11449.01 54.50 56824.50 88888.00 2018-04-25 16:46:07.906 115 11448.97 54.47 56824.54 88888.00 2018-04-25 16:46:08.406 115 11449.05 54.47 56824.56 88888.00 2018-04-25 16:46:08.906 115 11449.15 54.48 56824.57 88888.00 2018-04-25 16:46:09.406 115 11449.10 54.54 56824.58 88888.00 2018-04-25 16:46:09.906 115 11449.08 54.55 56824.61 88888.00 2018-04-25 16:46:10.406 115 11449.13 54.54 56824.64 88888.00 2018-04-25 16:46:10.906 115 11449.10 54.54 56824.60 88888.00 2018-04-25 16:46:11.406 115 11449.05 54.54 56824.56 88888.00 2018-04-25 16:46:11.906 115 11449.15 54.51 56824.55 88888.00 2018-04-25 16:46:12.406 115 11449.15 54.56 56824.57 88888.00 2018-04-25 16:46:12.906 115 11449.12 54.60 56824.63 88888.00 2018-04-25 16:46:13.406 115 11449.15 54.57 56824.62 88888.00 2018-04-25 16:46:13.906 115 11449.18 54.50 56824.61 88888.00 2018-04-25 16:46:14.406 115 11449.13 54.48 56824.61 88888.00 2018-04-25 16:46:14.906 115 11449.20 54.53 56824.64 88888.00 2018-04-25 16:46:15.406 115 11449.20 54.53 56824.64 88888.00 2018-04-25 16:46:15.906 115 11449.15 54.53 56824.60 88888.00 2018-04-25 16:46:16.406 115 11449.13 54.57 56824.64 88888.00 2018-04-25 16:46:16.906 115 11449.18 54.62 56824.63 88888.00 2018-04-25 16:46:17.406 115 11449.15 54.62 56824.62 88888.00 2018-04-25 16:46:17.906 115 11449.18 54.65 56824.60 88888.00 2018-04-25 16:46:18.406 115 11449.21 54.69 56824.63 88888.00 2018-04-25 16:46:18.906 115 11449.14 54.69 56824.63 88888.00 2018-04-25 16:46:19.406 115 11449.17 54.64 56824.62 88888.00 2018-04-25 16:46:19.906 115 11449.22 54.61 56824.66 88888.00 2018-04-25 16:46:20.406 115 11449.17 54.58 56824.64 88888.00 2018-04-25 16:46:20.906 115 11449.17 54.58 56824.64 88888.00 2018-04-25 16:46:21.406 115 11449.24 54.60 56824.66 88888.00 2018-04-25 16:46:21.906 115 11449.24 54.60 56824.66 88888.00 2018-04-25 16:46:22.406 115 11449.18 54.61 56824.66 88888.00 2018-04-25 16:46:22.906 115 11449.25 54.63 56824.69 88888.00 2018-04-25 16:46:23.406 115 11449.25 54.64 56824.70 88888.00 2018-04-25 16:46:23.906 115 11449.29 54.67 56824.69 88888.00 2018-04-25 16:46:24.406 115 11449.27 54.72 56824.70 88888.00 2018-04-25 16:46:24.906 115 11449.35 54.70 56824.74 88888.00 2018-04-25 16:46:25.406 115 11449.28 54.69 56824.73 88888.00 2018-04-25 16:46:25.906 115 11449.28 54.68 56824.72 88888.00 2018-04-25 16:46:26.406 115 11449.33 54.67 56824.73 88888.00 2018-04-25 16:46:26.906 115 11449.29 54.67 56824.68 88888.00 2018-04-25 16:46:27.406 115 11449.27 54.68 56824.72 88888.00 2018-04-25 16:46:27.906 115 11449.39 54.63 56824.72 88888.00 2018-04-25 16:46:28.406 115 11449.35 54.61 56824.70 88888.00 2018-04-25 16:46:28.906 115 11449.34 54.67 56824.77 88888.00 2018-04-25 16:46:29.406 115 11449.39 54.67 56824.77 88888.00 2018-04-25 16:46:29.906 115 11449.27 54.63 56824.74 88888.00 2018-04-25 16:46:30.907 115 11449.34 54.63 56824.76 88888.00 2018-04-25 16:46:31.407 115 11449.41 54.60 56824.74 88888.00 2018-04-25 16:46:31.907 115 11449.29 54.58 56824.76 88888.00 2018-04-25 16:46:32.407 115 11449.29 54.63 56824.74 88888.00 2018-04-25 16:46:32.907 115 11449.33 54.61 56824.74 88888.00 2018-04-25 16:46:33.407 115 11449.29 54.56 56824.74 88888.00 2018-04-25 16:46:33.907 115 11449.29 54.55 56824.75 88888.00 2018-04-25 16:46:34.407 115 11449.31 54.54 56824.75 88888.00 2018-04-25 16:46:34.907 115 11449.29 54.55 56824.77 88888.00 2018-04-25 16:46:35.407 115 11449.32 54.60 56824.76 88888.00 2018-04-25 16:46:35.907 115 11449.34 54.60 56824.75 88888.00 2018-04-25 16:46:36.407 115 11449.31 54.61 56824.74 88888.00 2018-04-25 16:46:36.907 115 11449.27 54.61 56824.76 88888.00 2018-04-25 16:46:37.407 115 11449.32 54.61 56824.77 88888.00 2018-04-25 16:46:37.907 115 11449.31 54.62 56824.77 88888.00 2018-04-25 16:46:38.907 115 11449.31 54.57 56824.73 88888.00 2018-04-25 16:46:39.407 115 11449.32 54.54 56824.68 88888.00 2018-04-25 16:46:39.907 115 11449.22 54.55 56824.74 88888.00 2018-04-25 16:46:40.907 115 11449.40 54.58 56824.77 88888.00 2018-04-25 16:46:41.407 115 11449.31 54.58 56824.70 88888.00 2018-04-25 16:46:41.907 115 11449.29 54.62 56824.73 88888.00 2018-04-25 16:46:42.407 115 11449.32 54.60 56824.69 88888.00 2018-04-25 16:46:42.907 115 11449.34 54.56 56824.68 88888.00 2018-04-25 16:46:43.407 115 11449.29 54.58 56824.69 88888.00 2018-04-25 16:46:43.907 115 11449.35 54.64 56824.67 88888.00 2018-04-25 16:46:44.407 115 11449.32 54.60 56824.74 88888.00 2018-04-25 16:46:44.907 115 11449.26 54.54 56824.72 88888.00 2018-04-25 16:46:45.407 115 11449.35 54.55 56824.72 88888.00 2018-04-25 16:46:45.907 115 11449.29 54.56 56824.74 88888.00 2018-04-25 16:46:46.407 115 11449.26 54.57 56824.75 88888.00 2018-04-25 16:46:46.907 115 11449.34 54.58 56824.74 88888.00 2018-04-25 16:46:47.407 115 11449.25 54.58 56824.73 88888.00 2018-04-25 16:46:47.907 115 11449.21 54.61 56824.72 88888.00 2018-04-25 16:46:48.407 115 11449.21 54.63 56824.76 88888.00 2018-04-25 16:46:48.907 115 11449.22 54.63 56824.75 88888.00 2018-04-25 16:46:49.407 115 11449.25 54.60 56824.74 88888.00 2018-04-25 16:46:49.907 115 11449.25 54.54 56824.73 88888.00 2018-04-25 16:46:50.407 115 11449.27 54.44 56824.77 88888.00 2018-04-25 16:46:50.907 115 11449.24 54.34 56824.77 88888.00 2018-04-25 16:46:51.407 115 11449.22 54.54 56824.80 88888.00 2018-04-25 16:46:51.907 115 11449.22 54.62 56824.88 88888.00 2018-04-25 16:46:52.407 115 11449.18 54.57 56824.90 88888.00 2018-04-25 16:46:52.907 115 11449.14 54.60 56824.87 88888.00 2018-04-25 16:46:53.407 115 11449.18 54.67 56824.92 88888.00 2018-04-25 16:46:53.907 115 11449.11 54.70 56824.95 88888.00 2018-04-25 16:46:54.407 115 11449.11 54.71 56824.94 88888.00 2018-04-25 16:46:54.907 115 11449.13 54.74 56824.92 88888.00 2018-04-25 16:46:55.407 115 11449.06 54.72 56824.93 88888.00 2018-04-25 16:46:55.907 115 11449.01 54.72 56824.95 88888.00 2018-04-25 16:46:56.407 115 11449.11 54.75 56824.99 88888.00 2018-04-25 16:46:56.907 115 11449.10 54.72 56825.00 88888.00 2018-04-25 16:46:57.407 115 11449.01 54.71 56825.04 88888.00 2018-04-25 16:46:57.907 115 11449.04 54.77 56825.12 88888.00 2018-04-25 16:46:58.407 115 11449.06 54.72 56825.09 88888.00 2018-04-25 16:46:58.907 115 11449.00 54.67 56825.14 88888.00 2018-04-25 16:46:59.407 115 11448.99 54.70 56825.17 88888.00 2018-04-25 16:46:59.907 115 11449.04 54.70 56825.18 88888.00 2018-04-25 16:47:00.407 115 11448.98 54.68 56825.15 88888.00 2018-04-25 16:47:00.907 115 11448.89 54.71 56825.15 88888.00 2018-04-25 16:47:01.407 115 11448.99 54.70 56825.22 88888.00 2018-04-25 16:47:02.407 115 11448.92 54.67 56825.30 88888.00 2018-04-25 16:47:02.907 115 11448.97 54.70 56825.30 88888.00 2018-04-25 16:47:03.407 115 11448.93 54.69 56825.26 88888.00 2018-04-25 16:47:03.907 115 11448.92 54.69 56825.32 88888.00 2018-04-25 16:47:04.407 115 11448.93 54.69 56825.40 88888.00 2018-04-25 16:47:04.907 115 11448.93 54.67 56825.40 88888.00 2018-04-25 16:47:05.407 115 11448.89 54.65 56825.43 88888.00 2018-04-25 16:47:05.907 115 11448.87 54.68 56825.43 88888.00 2018-04-25 16:47:06.407 115 11448.91 54.65 56825.47 88888.00 2018-04-25 16:47:06.907 115 11448.92 54.69 56825.50 88888.00 2018-04-25 16:47:07.407 115 11448.89 54.75 56825.50 88888.00 2018-04-25 16:47:07.907 115 11448.89 54.72 56825.52 88888.00 2018-04-25 16:47:08.407 115 11448.92 54.72 56825.53 88888.00 2018-04-25 16:47:08.907 115 11448.80 54.75 56825.60 88888.00 2018-04-25 16:47:09.407 115 11448.85 54.72 56825.57 88888.00 2018-04-25 16:47:09.907 115 11448.82 54.71 56825.56 88888.00 2018-04-25 16:47:10.407 115 11448.83 54.74 56825.57 88888.00 2018-04-25 16:47:10.907 115 11448.93 54.74 56825.57 88888.00 2018-04-25 16:47:11.407 115 11448.85 54.71 56825.60 88888.00 2018-04-25 16:47:11.907 115 11448.85 54.70 56825.64 88888.00 2018-04-25 16:47:12.407 115 11448.91 54.74 56825.66 88888.00 2018-04-25 16:47:12.907 115 11448.89 54.77 56825.60 88888.00 2018-04-25 16:47:13.407 115 11448.83 54.82 56825.66 88888.00 2018-04-25 16:47:13.907 115 11448.87 54.83 56825.66 88888.00 2018-04-25 16:47:14.407 115 11448.85 54.77 56825.65 88888.00 2018-04-25 16:47:14.907 115 11448.85 54.78 56825.67 88888.00 2018-04-25 16:47:15.407 115 11448.87 54.79 56825.70 88888.00 2018-04-25 16:47:15.907 115 11448.86 54.79 56825.69 88888.00 2018-04-25 16:47:16.407 115 11448.89 54.78 56825.65 88888.00 2018-04-25 16:47:16.907 115 11448.91 54.78 56825.63 88888.00 2018-04-25 16:47:17.407 115 11448.93 54.77 56825.62 88888.00 2018-04-25 16:47:17.907 115 11448.87 54.79 56825.66 88888.00 2018-04-25 16:47:18.407 115 11448.86 54.84 56825.66 88888.00 2018-04-25 16:47:18.907 115 11448.85 54.84 56825.65 88888.00 2018-04-25 16:47:19.407 115 11448.84 54.87 56825.69 88888.00 2018-04-25 16:47:19.907 115 11448.86 54.87 56825.72 88888.00 2018-04-25 16:47:20.407 115 11448.86 54.90 56825.76 88888.00 2018-04-25 16:47:20.907 115 11448.84 54.87 56825.77 88888.00 2018-04-25 16:47:21.407 115 11448.92 54.87 56825.76 88888.00 2018-04-25 16:47:21.907 115 11448.92 54.84 56825.73 88888.00 2018-04-25 16:47:22.407 115 11448.87 54.82 56825.77 88888.00 2018-04-25 16:47:22.907 115 11448.80 54.82 56825.75 88888.00 2018-04-25 16:47:23.407 115 11448.82 54.79 56825.71 88888.00 2018-04-25 16:47:23.907 115 11448.84 54.76 56825.73 88888.00 2018-04-25 16:47:24.407 115 11448.80 54.75 56825.70 88888.00 2018-04-25 16:47:24.907 115 11448.82 54.75 56825.67 88888.00 2018-04-25 16:47:25.407 115 11448.79 54.78 56825.65 88888.00 2018-04-25 16:47:25.907 115 11448.76 54.81 56825.63 88888.00 2018-04-25 16:47:26.407 115 11448.78 54.78 56825.63 88888.00 2018-04-25 16:47:26.907 115 11448.82 54.79 56825.66 88888.00 2018-04-25 16:47:27.407 115 11448.79 54.82 56825.65 88888.00 2018-04-25 16:47:27.907 115 11448.79 54.81 56825.65 88888.00 2018-04-25 16:47:28.407 115 11448.80 54.79 56825.66 88888.00 2018-04-25 16:47:28.907 115 11448.80 54.78 56825.62 88888.00 2018-04-25 16:47:29.407 115 11448.76 54.74 56825.62 88888.00 2018-04-25 16:47:29.907 115 11448.76 54.72 56825.60 88888.00 2018-04-25 16:47:30.407 115 11448.75 54.72 56825.59 88888.00 2018-04-25 16:47:30.907 115 11448.79 54.77 56825.57 88888.00 2018-04-25 16:47:31.407 115 11448.76 54.75 56825.58 88888.00 2018-04-25 16:47:31.907 115 11448.71 54.76 56825.58 88888.00 2018-04-25 16:47:32.407 115 11448.69 54.77 56825.59 88888.00 2018-04-25 16:47:32.907 115 11448.78 54.78 56825.53 88888.00 2018-04-25 16:47:33.407 115 11448.80 54.75 56825.50 88888.00 2018-04-25 16:47:33.907 115 11448.72 54.74 56825.49 88888.00 2018-04-25 16:47:34.407 115 11448.72 54.78 56825.40 88888.00 2018-04-25 16:47:34.907 115 11448.70 54.74 56825.40 88888.00 2018-04-25 16:47:35.407 115 11448.70 54.71 56825.43 88888.00 2018-04-25 16:47:35.907 115 11448.70 54.74 56825.40 88888.00 2018-04-25 16:47:36.407 115 11448.73 54.75 56825.40 88888.00 2018-04-25 16:47:36.907 115 11448.73 54.74 56825.40 88888.00 2018-04-25 16:47:37.407 115 11448.73 54.72 56825.40 88888.00 2018-04-25 16:47:37.907 115 11448.70 54.68 56825.43 88888.00 2018-04-25 16:47:38.407 115 11448.71 54.70 56825.40 88888.00 2018-04-25 16:47:38.907 115 11448.68 54.68 56825.35 88888.00 2018-04-25 16:47:39.407 115 11448.68 54.61 56825.31 88888.00 2018-04-25 16:47:39.907 115 11448.65 54.63 56825.31 88888.00 2018-04-25 16:47:40.407 115 11448.61 54.64 56825.35 88888.00 2018-04-25 16:47:40.907 115 11448.63 54.67 56825.38 88888.00 2018-04-25 16:47:41.407 115 11448.57 54.63 56825.35 88888.00 2018-04-25 16:47:41.907 115 11448.50 54.65 56825.32 88888.00 2018-04-25 16:47:42.407 115 11448.65 54.69 56825.24 88888.00 2018-04-25 16:47:42.907 115 11448.63 54.64 56825.26 88888.00 2018-04-25 16:47:43.907 115 11448.59 54.65 56825.39 88888.00 2018-04-25 16:47:44.407 115 11448.56 54.60 56825.35 88888.00 2018-04-25 16:47:44.907 115 11448.51 54.60 56825.25 88888.00 2018-04-25 16:47:45.407 115 11448.52 54.60 56825.22 88888.00 2018-04-25 16:47:45.907 115 11448.50 54.55 56825.27 88888.00 2018-04-25 16:47:46.407 115 11448.43 54.57 56825.28 88888.00 2018-04-25 16:47:46.907 115 11448.47 54.55 56825.22 88888.00 2018-04-25 16:47:47.407 115 11448.56 54.54 56825.22 88888.00 2018-04-25 16:47:47.907 115 11448.47 54.53 56825.22 88888.00 2018-04-25 16:47:48.407 115 11448.48 54.56 56825.22 88888.00 2018-04-25 16:47:48.907 115 11448.55 54.50 56825.26 88888.00 2018-04-25 16:47:49.407 115 11448.48 54.50 56825.28 88888.00 2018-04-25 16:47:49.907 115 11448.43 54.51 56825.30 88888.00 2018-04-25 16:47:50.407 115 11448.50 54.55 56825.28 88888.00 2018-04-25 16:47:50.907 115 11448.47 54.49 56825.28 88888.00 2018-04-25 16:47:51.407 115 11448.42 54.45 56825.28 88888.00 2018-04-25 16:47:51.907 115 11448.51 54.42 56825.28 88888.00 2018-04-25 16:47:52.407 115 11448.49 54.47 56825.28 88888.00 2018-04-25 16:47:52.907 115 11448.44 54.53 56825.27 88888.00 2018-04-25 16:47:53.407 115 11448.51 54.50 56825.27 88888.00 2018-04-25 16:47:53.907 115 11448.49 54.45 56825.22 88888.00 2018-04-25 16:47:54.407 115 11448.47 54.47 56825.24 88888.00 2018-04-25 16:47:54.907 115 11448.56 54.48 56825.25 88888.00 2018-04-25 16:47:55.407 115 11448.59 54.49 56825.26 88888.00 2018-04-25 16:47:55.907 115 11448.54 54.44 56825.27 88888.00 2018-04-25 16:47:56.407 115 11448.55 54.49 56825.28 88888.00 2018-04-25 16:47:56.907 115 11448.59 54.47 56825.24 88888.00 2018-04-25 16:47:57.407 115 11448.49 54.48 56825.19 88888.00 2018-04-25 16:47:57.907 115 11448.51 54.49 56825.24 88888.00 2018-04-25 16:47:58.407 115 11448.61 54.50 56825.22 88888.00 2018-04-25 16:47:58.907 115 11448.57 54.47 56825.24 88888.00 2018-04-25 16:47:59.407 115 11448.52 54.55 56825.22 88888.00 2018-04-25 16:47:59.907 115 11448.61 54.54 56825.26 88888.00 2018-04-25 16:48:00.407 115 11448.62 54.44 56825.24 88888.00 2018-04-25 16:48:00.907 115 11448.62 54.48 56825.21 88888.00 2018-04-25 16:48:01.407 115 11448.68 54.49 56825.21 88888.00 2018-04-25 16:48:01.907 115 11448.70 54.48 56825.18 88888.00 2018-04-25 16:48:02.407 115 11448.71 54.47 56825.18 88888.00 2018-04-25 16:48:02.907 115 11448.75 54.49 56825.19 88888.00 2018-04-25 16:48:03.407 115 11448.73 54.49 56825.18 88888.00 2018-04-25 16:48:03.907 115 11448.72 54.55 56825.19 88888.00 2018-04-25 16:48:04.407 115 11448.71 54.57 56825.15 88888.00 2018-04-25 16:48:04.907 115 11448.72 54.57 56825.18 88888.00 2018-04-25 16:48:05.407 115 11448.72 54.54 56825.15 88888.00 2018-04-25 16:48:05.907 115 11448.76 54.56 56825.13 88888.00 2018-04-25 16:48:06.407 115 11448.77 54.55 56825.17 88888.00 2018-04-25 16:48:06.907 115 11448.71 54.51 56825.22 88888.00 2018-04-25 16:48:07.407 115 11448.70 54.51 56825.22 88888.00 2018-04-25 16:48:07.907 115 11448.77 54.53 56825.24 88888.00 2018-04-25 16:48:08.407 115 11448.73 54.53 56825.20 88888.00 2018-04-25 16:48:08.907 115 11448.70 54.55 56825.15 88888.00 2018-04-25 16:48:09.407 115 11448.75 54.53 56825.17 88888.00 2018-04-25 16:48:09.907 115 11448.71 54.51 56825.13 88888.00 2018-04-25 16:48:10.407 115 11448.76 54.51 56825.20 88888.00 2018-04-25 16:48:10.907 115 11448.78 54.51 56825.14 88888.00 2018-04-25 16:48:11.407 115 11448.75 54.48 56825.14 88888.00 2018-04-25 16:48:11.907 115 11448.76 54.49 56825.13 88888.00 2018-04-25 16:48:12.407 115 11448.82 54.51 56825.11 88888.00 2018-04-25 16:48:12.907 115 11448.80 54.45 56825.11 88888.00 2018-04-25 16:48:13.407 115 11448.73 54.45 56825.12 88888.00 2018-04-25 16:48:13.907 115 11448.78 54.48 56825.17 88888.00 2018-04-25 16:48:14.407 115 11448.82 54.49 56825.21 88888.00 2018-04-25 16:48:15.407 115 11448.76 54.54 56825.27 88888.00 2018-04-25 16:48:15.907 115 11448.78 54.54 56825.26 88888.00 2018-04-25 16:48:16.407 115 11448.80 54.51 56825.21 88888.00 2018-04-25 16:48:16.907 115 11448.75 54.51 56825.24 88888.00 2018-04-25 16:48:17.407 115 11448.77 54.44 56825.17 88888.00 2018-04-25 16:48:17.907 115 11448.70 54.45 56825.18 88888.00 2018-04-25 16:48:18.407 115 11448.66 54.51 56825.22 88888.00 2018-04-25 16:48:18.907 115 11448.71 54.53 56825.27 88888.00 2018-04-25 16:48:19.407 115 11448.68 54.47 56825.24 88888.00 2018-04-25 16:48:19.907 115 11448.63 54.45 56825.28 88888.00 2018-04-25 16:48:20.407 115 11448.59 54.44 56825.27 88888.00 2018-04-25 16:48:20.907 115 11448.54 54.41 56825.21 88888.00 2018-04-25 16:48:21.407 115 11448.54 54.37 56825.19 88888.00 2018-04-25 16:48:21.907 115 11448.59 54.35 56825.25 88888.00 2018-04-25 16:48:22.407 115 11448.58 54.33 56825.31 88888.00 2018-04-25 16:48:22.907 115 11448.54 54.38 56825.32 88888.00 2018-04-25 16:48:23.407 115 11448.50 54.40 56825.34 88888.00 2018-04-25 16:48:23.907 115 11448.51 54.41 56825.26 88888.00 2018-04-25 16:48:24.407 115 11448.48 54.40 56825.18 88888.00 2018-04-25 16:48:25.407 115 11448.50 54.35 56825.26 88888.00 2018-04-25 16:48:25.907 115 11448.47 54.27 56825.24 88888.00 2018-04-25 16:48:26.407 115 11448.45 54.28 56825.27 88888.00 2018-04-25 16:48:26.907 115 11448.45 54.29 56825.34 88888.00 2018-04-25 16:48:27.407 115 11448.43 54.30 56825.33 88888.00 2018-04-25 16:48:27.907 115 11448.43 54.30 56825.40 88888.00 2018-04-25 16:48:28.407 115 11448.41 54.31 56825.38 88888.00 2018-04-25 16:48:28.907 115 11448.36 54.29 56825.34 88888.00 2018-04-25 16:48:29.407 115 11448.37 54.26 56825.33 88888.00 2018-04-25 16:48:29.907 115 11448.41 54.23 56825.32 88888.00 2018-04-25 16:48:30.408 115 11448.38 54.26 56825.37 88888.00 2018-04-25 16:48:30.908 115 11448.33 54.26 56825.38 88888.00 2018-04-25 16:48:31.408 115 11448.33 54.24 56825.34 88888.00 2018-04-25 16:48:31.908 115 11448.33 54.20 56825.40 88888.00 2018-04-25 16:48:32.408 115 11448.28 54.19 56825.40 88888.00 2018-04-25 16:48:32.908 115 11448.28 54.27 56825.39 88888.00 2018-04-25 16:48:33.408 115 11448.33 54.29 56825.39 88888.00 2018-04-25 16:48:33.908 115 11448.29 54.16 56825.35 88888.00 2018-04-25 16:48:34.408 115 11448.27 54.04 56825.37 88888.00 2018-04-25 16:48:34.908 115 11448.29 53.99 56825.43 88888.00 2018-04-25 16:48:35.408 115 11448.30 54.16 56825.41 88888.00 2018-04-25 16:48:35.908 115 11448.24 54.28 56825.38 88888.00 2018-04-25 16:48:36.408 115 11448.31 54.29 56825.41 88888.00 2018-04-25 16:48:36.908 115 11448.31 54.26 56825.43 88888.00 2018-04-25 16:48:37.408 115 11448.28 54.24 56825.40 88888.00 2018-04-25 16:48:37.908 115 11448.31 54.21 56825.44 88888.00 2018-04-25 16:48:38.408 115 11448.33 54.02 56825.49 88888.00 2018-04-25 16:48:38.908 115 11448.33 54.19 56825.50 88888.00 2018-04-25 16:48:39.408 115 11448.36 54.30 56825.49 88888.00 2018-04-25 16:48:39.908 115 11448.40 54.24 56825.46 88888.00 2018-04-25 16:48:40.408 115 11448.36 54.27 56825.45 88888.00 2018-04-25 16:48:40.908 115 11448.37 54.33 56825.45 88888.00 2018-04-25 16:48:41.408 115 11448.47 54.29 56825.43 88888.00 2018-04-25 16:48:41.908 115 11448.41 54.27 56825.35 88888.00 2018-04-25 16:48:42.408 115 11448.44 54.33 56825.40 88888.00 2018-04-25 16:48:42.908 115 11448.49 54.34 56825.39 88888.00 2018-04-25 16:48:43.408 115 11448.43 54.29 56825.32 88888.00 2018-04-25 16:48:43.908 115 11448.48 54.30 56825.33 88888.00 2018-04-25 16:48:44.408 115 11448.52 54.36 56825.38 88888.00 2018-04-25 16:48:44.908 115 11448.52 54.33 56825.34 88888.00 2018-04-25 16:48:45.408 115 11448.57 54.34 56825.31 88888.00 2018-04-25 16:48:45.908 115 11448.61 54.41 56825.35 88888.00 2018-04-25 16:48:46.408 115 11448.56 54.35 56825.32 88888.00 2018-04-25 16:48:46.908 115 11448.54 54.33 56825.32 88888.00 2018-04-25 16:48:47.408 115 11448.61 54.30 56825.39 88888.00 2018-04-25 16:48:47.908 115 11448.66 54.30 56825.35 88888.00 2018-04-25 16:48:48.408 115 11448.59 54.34 56825.37 88888.00 2018-04-25 16:48:48.908 115 11448.61 54.33 56825.37 88888.00 2018-04-25 16:48:49.408 115 11448.65 54.30 56825.35 88888.00 2018-04-25 16:48:49.908 115 11448.59 54.31 56825.35 88888.00 2018-04-25 16:48:50.408 115 11448.62 54.29 56825.30 88888.00 2018-04-25 16:48:50.908 115 11448.69 54.23 56825.30 88888.00 2018-04-25 16:48:51.408 115 11448.70 54.26 56825.33 88888.00 2018-04-25 16:48:51.908 115 11448.69 54.27 56825.37 88888.00 2018-04-25 16:48:52.408 115 11448.73 54.29 56825.32 88888.00 2018-04-25 16:48:52.908 115 11448.70 54.28 56825.33 88888.00 2018-04-25 16:48:53.408 115 11448.69 54.28 56825.30 88888.00 2018-04-25 16:48:53.908 115 11448.75 54.29 56825.28 88888.00 2018-04-25 16:48:54.408 115 11448.73 54.30 56825.28 88888.00 2018-04-25 16:48:54.908 115 11448.71 54.30 56825.32 88888.00 2018-04-25 16:48:55.408 115 11448.79 54.26 56825.32 88888.00 2018-04-25 16:48:55.908 115 11448.78 54.21 56825.32 88888.00 2018-04-25 16:48:57.408 115 11448.78 54.26 56825.28 88888.00 2018-04-25 16:48:57.908 115 11448.78 54.24 56825.30 88888.00 2018-04-25 16:48:58.408 115 11448.78 54.20 56825.27 88888.00 2018-04-25 16:48:58.908 115 11448.80 54.19 56825.27 88888.00 2018-04-25 16:48:59.408 115 11448.78 54.16 56825.28 88888.00 2018-04-25 16:48:59.908 115 11448.82 54.17 56825.30 88888.00 2018-04-25 16:49:00.408 115 11448.83 54.22 56825.31 88888.00 2018-04-25 16:49:00.908 115 11448.80 54.20 56825.30 88888.00 2018-04-25 16:49:01.408 115 11448.83 54.20 56825.31 88888.00 2018-04-25 16:49:01.908 115 11448.84 54.19 56825.28 88888.00 2018-04-25 16:49:02.408 115 11448.72 54.15 56825.26 88888.00 2018-04-25 16:49:02.908 115 11448.69 54.16 56825.30 88888.00 2018-04-25 16:49:03.408 115 11448.70 54.19 56825.28 88888.00 2018-04-25 16:49:03.908 115 11448.72 54.16 56825.25 88888.00 2018-04-25 16:49:04.408 115 11448.65 54.11 56825.22 88888.00 2018-04-25 16:49:04.908 115 11448.69 54.11 56825.22 88888.00 2018-04-25 16:49:05.408 115 11448.73 54.10 56825.27 88888.00 2018-04-25 16:49:05.908 115 11448.65 54.10 56825.25 88888.00 2018-04-25 16:49:06.908 115 11448.64 54.13 56825.15 88888.00 2018-04-25 16:49:07.408 115 11448.58 54.11 56825.21 88888.00 2018-04-25 16:49:07.908 115 11448.64 54.10 56825.22 88888.00 2018-04-25 16:49:08.408 115 11448.68 54.08 56825.19 88888.00 2018-04-25 16:49:08.908 115 11448.64 54.14 56825.17 88888.00 2018-04-25 16:49:09.408 115 11448.63 54.21 56825.13 88888.00 2018-04-25 16:49:09.908 115 11448.68 54.16 56825.11 88888.00 2018-04-25 16:49:10.408 115 11448.65 54.13 56825.08 88888.00 2018-04-25 16:49:10.908 115 11448.59 54.09 56825.12 88888.00 2018-04-25 16:49:11.408 115 11448.63 54.11 56825.18 88888.00 2018-04-25 16:49:11.908 115 11448.59 54.11 56825.19 88888.00 2018-04-25 16:49:12.408 115 11448.57 54.14 56825.21 88888.00 2018-04-25 16:49:12.908 115 11448.61 54.10 56825.22 88888.00 2018-04-25 16:49:13.408 115 11448.64 54.06 56825.22 88888.00 2018-04-25 16:49:13.908 115 11448.58 54.06 56825.21 88888.00 2018-04-25 16:49:14.908 115 11448.59 54.09 56825.24 88888.00 2018-04-25 16:49:15.408 115 11448.55 54.09 56825.22 88888.00 2018-04-25 16:49:15.908 115 11448.59 54.09 56825.21 88888.00 2018-04-25 16:49:16.408 115 11448.65 54.07 56825.15 88888.00 2018-04-25 16:49:16.908 115 11448.61 54.09 56825.14 88888.00 2018-04-25 16:49:17.408 115 11448.61 54.13 56825.11 88888.00 2018-04-25 16:49:17.908 115 11448.69 54.14 56825.13 88888.00 2018-04-25 16:49:18.408 115 11448.63 54.11 56825.17 88888.00 2018-04-25 16:49:18.908 115 11448.59 54.15 56825.19 88888.00 2018-04-25 16:49:19.408 115 11448.62 54.16 56825.20 88888.00 2018-04-25 16:49:19.908 115 11448.59 54.20 56825.24 88888.00 2018-04-25 16:49:20.408 115 11448.57 54.22 56825.31 88888.00 2018-04-25 16:49:20.908 115 11448.63 54.24 56825.31 88888.00 2018-04-25 16:49:21.408 115 11448.59 54.24 56825.28 88888.00 2018-04-25 16:49:21.908 115 11448.58 54.28 56825.25 88888.00 2018-04-25 16:49:22.408 115 11448.64 54.24 56825.22 88888.00 2018-04-25 16:49:22.908 115 11448.65 54.22 56825.30 88888.00 2018-04-25 16:49:23.408 115 11448.59 54.21 56825.32 88888.00 2018-04-25 16:49:23.908 115 11448.62 54.23 56825.32 88888.00 2018-04-25 16:49:24.408 115 11448.61 54.22 56825.30 88888.00 2018-04-25 16:49:24.908 115 11448.59 54.17 56825.31 88888.00 2018-04-25 16:49:25.408 115 11448.64 54.15 56825.33 88888.00 2018-04-25 16:49:25.908 115 11448.70 54.20 56825.34 88888.00 2018-04-25 16:49:26.408 115 11448.65 54.27 56825.39 88888.00 2018-04-25 16:49:26.908 115 11448.58 54.27 56825.40 88888.00 2018-04-25 16:49:27.408 115 11448.63 54.24 56825.40 88888.00 2018-04-25 16:49:27.908 115 11448.59 54.24 56825.40 88888.00 2018-04-25 16:49:28.408 115 11448.58 54.31 56825.41 88888.00 2018-04-25 16:49:28.908 115 11448.66 54.35 56825.39 88888.00 2018-04-25 16:49:29.408 115 11448.66 54.34 56825.40 88888.00 2018-04-25 16:49:29.908 115 11448.66 54.33 56825.47 88888.00 2018-04-25 16:49:30.408 115 11448.70 54.35 56825.46 88888.00 2018-04-25 16:49:30.908 115 11448.68 54.34 56825.47 88888.00 2018-04-25 16:49:31.408 115 11448.63 54.30 56825.47 88888.00 2018-04-25 16:49:31.908 115 11448.65 54.36 56825.49 88888.00 2018-04-25 16:49:32.408 115 11448.66 54.36 56825.51 88888.00 2018-04-25 16:49:32.908 115 11448.62 54.35 56825.47 88888.00 2018-04-25 16:49:33.408 115 11448.63 54.38 56825.45 88888.00 2018-04-25 16:49:33.908 115 11448.69 54.40 56825.50 88888.00 2018-04-25 16:49:34.408 115 11448.61 54.37 56825.53 88888.00 2018-04-25 16:49:34.908 115 11448.64 54.36 56825.58 88888.00 2018-04-25 16:49:35.408 115 11448.69 54.34 56825.59 88888.00 2018-04-25 16:49:35.908 115 11448.65 54.35 56825.60 88888.00 2018-04-25 16:49:36.408 115 11448.66 54.38 56825.60 88888.00 2018-04-25 16:49:36.908 115 11448.68 54.40 56825.56 88888.00 2018-04-25 16:49:37.408 115 11448.64 54.37 56825.62 88888.00 2018-04-25 16:49:38.408 115 11448.66 54.40 56825.53 88888.00 2018-04-25 16:49:38.908 115 11448.70 54.43 56825.59 88888.00 2018-04-25 16:49:39.408 115 11448.69 54.51 56825.59 88888.00 2018-04-25 16:49:39.908 115 11448.69 54.55 56825.51 88888.00 2018-04-25 16:49:40.408 115 11448.70 54.53 56825.53 88888.00 2018-04-25 16:49:40.908 115 11448.68 54.53 56825.58 88888.00 2018-04-25 16:49:41.408 115 11448.73 54.54 56825.58 88888.00 2018-04-25 16:49:41.908 115 11448.68 54.51 56825.58 88888.00 2018-04-25 16:49:42.408 115 11448.61 54.50 56825.59 88888.00 2018-04-25 16:49:42.908 115 11448.69 54.53 56825.62 88888.00 2018-04-25 16:49:43.408 115 11448.64 54.57 56825.62 88888.00 2018-04-25 16:49:43.908 115 11448.61 54.58 56825.64 88888.00 2018-04-25 16:49:44.408 115 11448.65 54.57 56825.69 88888.00 2018-04-25 16:49:44.908 115 11448.70 54.54 56825.67 88888.00 2018-04-25 16:49:45.408 115 11448.70 54.51 56825.64 88888.00 2018-04-25 16:49:45.908 115 11448.72 54.53 56825.63 88888.00 2018-04-25 16:49:46.408 115 11448.78 54.58 56825.64 88888.00 2018-04-25 16:49:46.908 115 11448.65 54.57 56825.65 88888.00 2018-04-25 16:49:47.408 115 11448.59 54.57 56825.69 88888.00 2018-04-25 16:49:47.908 115 11448.72 54.57 56825.69 88888.00 2018-04-25 16:49:48.408 115 11448.76 54.57 56825.63 88888.00 2018-04-25 16:49:48.908 115 11448.77 54.62 56825.60 88888.00 2018-04-25 16:49:49.408 115 11448.78 54.61 56825.64 88888.00 2018-04-25 16:49:49.908 115 11448.73 54.63 56825.69 88888.00 2018-04-25 16:49:50.408 115 11448.69 54.64 56825.66 88888.00 2018-04-25 16:49:50.908 115 11448.68 54.63 56825.67 88888.00 2018-04-25 16:49:51.408 115 11448.71 54.61 56825.67 88888.00 2018-04-25 16:49:51.908 115 11448.70 54.58 56825.69 88888.00 2018-04-25 16:49:52.408 115 11448.72 54.57 56825.64 88888.00 2018-04-25 16:49:52.908 115 11448.75 54.58 56825.59 88888.00 2018-04-25 16:49:53.408 115 11448.71 54.63 56825.59 88888.00 2018-04-25 16:49:53.908 115 11448.72 54.60 56825.57 88888.00 2018-04-25 16:49:54.408 115 11448.78 54.58 56825.59 88888.00 2018-04-25 16:49:54.908 115 11448.83 54.62 56825.58 88888.00 2018-04-25 16:49:55.408 115 11448.78 54.63 56825.63 88888.00 2018-04-25 16:49:55.908 115 11448.84 54.61 56825.60 88888.00 2018-04-25 16:49:56.408 115 11448.80 54.60 56825.62 88888.00 2018-04-25 16:49:56.908 115 11448.72 54.62 56825.69 88888.00 2018-04-25 16:49:57.408 115 11448.82 54.62 56825.69 88888.00 2018-04-25 16:49:57.908 115 11448.85 54.65 56825.76 88888.00 2018-04-25 16:49:58.408 115 11448.76 54.71 56825.76 88888.00 2018-04-25 16:49:58.908 115 11448.83 54.70 56825.70 88888.00 2018-04-25 16:49:59.408 115 11448.85 54.70 56825.66 88888.00 2018-04-25 16:49:59.908 115 11448.84 54.69 56825.65 88888.00 2018-04-25 16:50:00.408 115 11448.82 54.70 56825.66 88888.00 2018-04-25 16:50:00.908 115 11448.84 54.70 56825.64 88888.00 2018-04-25 16:50:01.408 115 11448.79 54.71 56825.63 88888.00 2018-04-25 16:50:01.908 115 11448.80 54.75 56825.59 88888.00 2018-04-25 16:50:02.408 115 11448.91 54.74 56825.62 88888.00 2018-04-25 16:50:02.908 115 11448.92 54.70 56825.64 88888.00 2018-04-25 16:50:03.408 115 11448.84 54.76 56825.73 88888.00 2018-04-25 16:50:03.908 115 11448.92 54.81 56825.78 88888.00 2018-04-25 16:50:04.408 115 11448.93 54.79 56825.66 88888.00 2018-04-25 16:50:04.908 115 11448.90 54.77 56825.62 88888.00 2018-04-25 16:50:05.408 115 11449.01 54.78 56825.63 88888.00 2018-04-25 16:50:05.908 115 11449.00 54.75 56825.66 88888.00 2018-04-25 16:50:06.408 115 11448.94 54.75 56825.69 88888.00 2018-04-25 16:50:06.908 115 11448.97 54.77 56825.63 88888.00 2018-04-25 16:50:07.408 115 11448.99 54.81 56825.65 88888.00 2018-04-25 16:50:07.908 115 11448.97 54.84 56825.59 88888.00 2018-04-25 16:50:08.408 115 11449.00 54.85 56825.58 88888.00 2018-04-25 16:50:08.908 115 11449.07 54.84 56825.60 88888.00 2018-04-25 16:50:09.908 115 11449.05 54.84 56825.60 88888.00 2018-04-25 16:50:10.408 115 11449.06 54.87 56825.60 88888.00 2018-04-25 16:50:10.908 115 11449.00 54.87 56825.63 88888.00 2018-04-25 16:50:11.408 115 11448.97 54.89 56825.63 88888.00 2018-04-25 16:50:11.908 115 11449.07 54.91 56825.60 88888.00 2018-04-25 16:50:12.408 115 11449.11 54.91 56825.64 88888.00 2018-04-25 16:50:12.908 115 11449.11 54.92 56825.62 88888.00 2018-04-25 16:50:13.408 115 11449.17 54.96 56825.66 88888.00 2018-04-25 16:50:13.908 115 11449.14 54.92 56825.67 88888.00 2018-04-25 16:50:14.408 115 11449.14 54.91 56825.69 88888.00 2018-04-25 16:50:14.908 115 11449.18 54.94 56825.70 88888.00 2018-04-25 16:50:15.408 115 11449.14 54.92 56825.69 88888.00 2018-04-25 16:50:15.908 115 11449.10 54.92 56825.69 88888.00 2018-04-25 16:50:16.408 115 11449.15 54.90 56825.66 88888.00 2018-04-25 16:50:16.908 115 11449.18 54.89 56825.64 88888.00 2018-04-25 16:50:17.408 115 11449.18 54.89 56825.60 88888.00 2018-04-25 16:50:17.908 115 11449.18 54.91 56825.64 88888.00 2018-04-25 16:50:18.408 115 11449.22 54.95 56825.67 88888.00 2018-04-25 16:50:18.908 115 11449.18 54.94 56825.67 88888.00 2018-04-25 16:50:19.408 115 11449.15 54.92 56825.69 88888.00 2018-04-25 16:50:19.908 115 11449.21 54.95 56825.76 88888.00 2018-04-25 16:50:20.408 115 11449.24 54.96 56825.77 88888.00 2018-04-25 16:50:20.908 115 11449.21 54.92 56825.79 88888.00 2018-04-25 16:50:21.408 115 11449.19 54.98 56825.77 88888.00 2018-04-25 16:50:21.908 115 11449.20 54.98 56825.71 88888.00 2018-04-25 16:50:22.408 115 11449.18 54.98 56825.71 88888.00 2018-04-25 16:50:22.908 115 11449.17 55.03 56825.71 88888.00 2018-04-25 16:50:23.408 115 11449.15 55.01 56825.73 88888.00 2018-04-25 16:50:23.908 115 11449.10 54.97 56825.76 88888.00 2018-04-25 16:50:24.408 115 11449.08 54.98 56825.79 88888.00 2018-04-25 16:50:24.908 115 11449.08 54.97 56825.84 88888.00 2018-04-25 16:50:25.408 115 11449.07 54.99 56825.85 88888.00 2018-04-25 16:50:25.908 115 11449.14 55.04 56825.83 88888.00 2018-04-25 16:50:26.408 115 11449.10 55.06 56825.84 88888.00 2018-04-25 16:50:26.908 115 11449.05 55.08 56825.86 88888.00 2018-04-25 16:50:27.408 115 11449.04 55.10 56825.90 88888.00 2018-04-25 16:50:27.908 115 11449.04 55.06 56825.94 88888.00 2018-04-25 16:50:28.408 115 11449.03 55.04 56825.92 88888.00 2018-04-25 16:50:28.908 115 11449.05 55.05 56825.99 88888.00 2018-04-25 16:50:29.408 115 11449.05 55.10 56826.04 88888.00 2018-04-25 16:50:29.908 115 11448.92 55.06 56826.03 88888.00 2018-04-25 16:50:30.408 115 11448.91 55.08 56826.02 88888.00 2018-04-25 16:50:30.908 115 11448.97 55.06 56826.02 88888.00 2018-04-25 16:50:31.408 115 11448.96 55.11 56825.99 88888.00 2018-04-25 16:50:31.908 115 11448.89 55.17 56826.05 88888.00 2018-04-25 16:50:32.408 115 11448.91 55.15 56826.09 88888.00 2018-04-25 16:50:32.908 115 11448.94 55.17 56826.11 88888.00 2018-04-25 16:50:33.408 115 11448.93 55.18 56826.09 88888.00 2018-04-25 16:50:33.908 115 11448.93 55.19 56826.12 88888.00 2018-04-25 16:50:34.408 115 11448.94 55.19 56826.20 88888.00 2018-04-25 16:50:34.909 115 11448.89 55.19 56826.20 88888.00 2018-04-25 16:50:35.409 115 11448.87 55.13 56826.17 88888.00 2018-04-25 16:50:35.909 115 11448.91 55.17 56826.20 88888.00 2018-04-25 16:50:36.409 115 11448.85 55.23 56826.24 88888.00 2018-04-25 16:50:36.909 115 11448.78 55.29 56826.21 88888.00 2018-04-25 16:50:37.409 115 11448.86 55.25 56826.26 88888.00 2018-04-25 16:50:37.909 115 11448.85 55.22 56826.29 88888.00 2018-04-25 16:50:38.409 115 11448.80 55.24 56826.23 88888.00 2018-04-25 16:50:38.909 115 11448.86 55.30 56826.24 88888.00 2018-04-25 16:50:39.409 115 11448.84 55.24 56826.33 88888.00 2018-04-25 16:50:39.909 115 11448.80 55.30 56826.27 88888.00 2018-04-25 16:50:40.409 115 11448.79 55.28 56826.29 88888.00 2018-04-25 16:50:41.409 115 11448.79 55.22 56826.28 88888.00 2018-04-25 16:50:41.909 115 11448.80 55.24 56826.28 88888.00 2018-04-25 16:50:42.409 115 11448.79 55.21 56826.26 88888.00 2018-04-25 16:50:42.909 115 11448.77 55.21 56826.24 88888.00 2018-04-25 16:50:43.409 115 11448.78 55.22 56826.28 88888.00 2018-04-25 16:50:43.909 115 11448.86 55.23 56826.27 88888.00 2018-04-25 16:50:44.409 115 11448.84 55.19 56826.24 88888.00 2018-04-25 16:50:44.909 115 11448.84 55.23 56826.29 88888.00 2018-04-25 16:50:45.409 115 11448.96 55.29 56826.29 88888.00 2018-04-25 16:50:45.909 115 11448.90 55.30 56826.26 88888.00 2018-04-25 16:50:46.409 115 11448.83 55.25 56826.24 88888.00 2018-04-25 16:50:46.909 115 11448.91 55.26 56826.27 88888.00 2018-04-25 16:50:47.409 115 11448.92 55.26 56826.24 88888.00 2018-04-25 16:50:47.909 115 11448.91 55.25 56826.21 88888.00 2018-04-25 16:50:48.409 115 11448.93 55.24 56826.21 88888.00 2018-04-25 16:50:48.909 115 11448.96 55.22 56826.16 88888.00 2018-04-25 16:50:49.409 115 11448.94 55.25 56826.20 88888.00 2018-04-25 16:50:49.909 115 11449.04 55.26 56826.20 88888.00 2018-04-25 16:50:50.409 115 11449.08 55.25 56826.11 88888.00 2018-04-25 16:50:50.909 115 11449.05 55.24 56826.12 88888.00 2018-04-25 16:50:51.409 115 11449.04 55.33 56826.12 88888.00 2018-04-25 16:50:51.909 115 11449.13 55.32 56826.07 88888.00 2018-04-25 16:50:52.409 115 11449.11 55.31 56826.07 88888.00 2018-04-25 16:50:52.909 115 11449.07 55.36 56826.04 88888.00 2018-04-25 16:50:53.409 115 11449.14 55.35 56826.05 88888.00 2018-04-25 16:50:53.909 115 11449.11 55.29 56826.08 88888.00 2018-04-25 16:50:54.409 115 11449.13 55.29 56826.04 88888.00 2018-04-25 16:50:54.909 115 11449.17 55.29 56826.02 88888.00 2018-04-25 16:50:55.409 115 11449.21 55.35 56825.99 88888.00 2018-04-25 16:50:55.909 115 11449.21 55.36 56825.97 88888.00 2018-04-25 16:50:56.409 115 11449.25 55.35 56825.92 88888.00 2018-04-25 16:50:56.909 115 11449.27 55.32 56825.91 88888.00 2018-04-25 16:50:57.409 115 11449.25 55.33 56825.90 88888.00 2018-04-25 16:50:57.909 115 11449.29 55.36 56825.89 88888.00 2018-04-25 16:50:58.409 115 11449.27 55.32 56825.88 88888.00 2018-04-25 16:50:58.909 115 11449.24 55.32 56825.85 88888.00 2018-04-25 16:50:59.409 115 11449.27 55.31 56825.81 88888.00 2018-04-25 16:50:59.909 115 11449.29 55.33 56825.84 88888.00 2018-04-25 16:51:00.409 115 11449.25 55.35 56825.84 88888.00 2018-04-25 16:51:00.909 115 11449.24 55.33 56825.83 88888.00 2018-04-25 16:51:01.409 115 11449.33 55.31 56825.84 88888.00 2018-04-25 16:51:01.909 115 11449.29 55.28 56825.85 88888.00 2018-04-25 16:51:02.409 115 11449.31 55.28 56825.85 88888.00 2018-04-25 16:51:02.909 115 11449.31 55.29 56825.84 88888.00 2018-04-25 16:51:03.409 115 11449.31 55.29 56825.82 88888.00 2018-04-25 16:51:03.909 115 11449.29 55.30 56825.84 88888.00 2018-04-25 16:51:04.409 115 11449.34 55.32 56825.82 88888.00 2018-04-25 16:51:04.909 115 11449.35 55.33 56825.81 88888.00 2018-04-25 16:51:05.409 115 11449.32 55.36 56825.83 88888.00 2018-04-25 16:51:05.909 115 11449.32 55.32 56825.81 88888.00 2018-04-25 16:51:06.409 115 11449.28 55.33 56825.72 88888.00 2018-04-25 16:51:06.909 115 11449.22 55.31 56825.70 88888.00 2018-04-25 16:51:07.409 115 11449.28 55.30 56825.73 88888.00 2018-04-25 16:51:07.909 115 11449.33 55.29 56825.75 88888.00 2018-04-25 16:51:08.409 115 11449.22 55.24 56825.72 88888.00 2018-04-25 16:51:08.909 115 11449.26 55.22 56825.73 88888.00 2018-04-25 16:51:09.409 115 11449.27 55.22 56825.72 88888.00 2018-04-25 16:51:09.909 115 11449.18 55.21 56825.72 88888.00 2018-04-25 16:51:10.409 115 11449.12 55.19 56825.70 88888.00 2018-04-25 16:51:10.909 115 11449.19 55.17 56825.67 88888.00 2018-04-25 16:51:11.409 115 11449.17 55.12 56825.62 88888.00 2018-04-25 16:51:11.909 115 11449.11 55.13 56825.58 88888.00 2018-04-25 16:51:12.409 115 11449.15 55.13 56825.56 88888.00 2018-04-25 16:51:12.909 115 11449.12 55.13 56825.53 88888.00 2018-04-25 16:51:13.409 115 11449.06 55.10 56825.51 88888.00 2018-04-25 16:51:13.909 115 11449.12 55.12 56825.58 88888.00 2018-04-25 16:51:14.409 115 11449.11 55.08 56825.53 88888.00 2018-04-25 16:51:14.909 115 11449.04 55.10 56825.51 88888.00 2018-04-25 16:51:15.409 115 11449.06 55.08 56825.49 88888.00 2018-04-25 16:51:15.909 115 11449.03 54.99 56825.43 88888.00 2018-04-25 16:51:16.409 115 11448.98 54.96 56825.46 88888.00 2018-04-25 16:51:16.909 115 11449.04 54.98 56825.47 88888.00 2018-04-25 16:51:17.409 115 11449.00 55.01 56825.47 88888.00 2018-04-25 16:51:17.909 115 11448.94 55.01 56825.45 88888.00 2018-04-25 16:51:18.409 115 11448.90 55.02 56825.50 88888.00 2018-04-25 16:51:18.909 115 11448.92 54.97 56825.49 88888.00 2018-04-25 16:51:19.409 115 11448.84 54.96 56825.53 88888.00 2018-04-25 16:51:19.909 115 11448.83 55.01 56825.51 88888.00 2018-04-25 16:51:20.409 115 11448.82 55.02 56825.53 88888.00 2018-04-25 16:51:20.909 115 11448.82 55.04 56825.59 88888.00 2018-04-25 16:51:21.409 115 11448.79 55.04 56825.62 88888.00 2018-04-25 16:51:21.909 115 11448.77 55.03 56825.65 88888.00 2018-04-25 16:51:22.409 115 11448.70 55.03 56825.66 88888.00 2018-04-25 16:51:22.909 115 11448.75 55.05 56825.66 88888.00 2018-04-25 16:51:23.409 115 11448.78 55.10 56825.67 88888.00 2018-04-25 16:51:23.909 115 11448.85 55.09 56825.76 88888.00 2018-04-25 16:51:24.409 115 11448.76 55.11 56825.78 88888.00 2018-04-25 16:51:24.909 115 11448.70 55.13 56825.75 88888.00 2018-04-25 16:51:25.409 115 11448.71 55.15 56825.83 88888.00 2018-04-25 16:51:25.909 115 11448.65 55.13 56825.84 88888.00 2018-04-25 16:51:26.409 115 11448.68 55.18 56825.84 88888.00 2018-04-25 16:51:26.909 115 11448.70 55.18 56825.88 88888.00 2018-04-25 16:51:27.409 115 11448.65 55.21 56825.95 88888.00 2018-04-25 16:51:27.909 115 11448.59 55.23 56825.96 88888.00 2018-04-25 16:51:28.409 115 11448.65 55.23 56825.98 88888.00 2018-04-25 16:51:28.909 115 11448.62 55.22 56825.99 88888.00 2018-04-25 16:51:29.409 115 11448.59 55.21 56826.02 88888.00 2018-04-25 16:51:29.909 115 11448.66 55.24 56826.08 88888.00 2018-04-25 16:51:30.409 115 11448.62 55.21 56826.11 88888.00 2018-04-25 16:51:30.909 115 11448.57 55.29 56826.14 88888.00 2018-04-25 16:51:31.409 115 11448.65 55.35 56826.17 88888.00 2018-04-25 16:51:31.909 115 11448.66 55.36 56826.17 88888.00 2018-04-25 16:51:32.409 115 11448.66 55.35 56826.22 88888.00 2018-04-25 16:51:32.909 115 11448.75 55.36 56826.23 88888.00 2018-04-25 16:51:33.409 115 11448.76 55.35 56826.26 88888.00 2018-04-25 16:51:33.909 115 11448.69 55.36 56826.20 88888.00 2018-04-25 16:51:34.409 115 11448.72 55.38 56826.16 88888.00 2018-04-25 16:51:34.909 115 11448.80 55.36 56826.16 88888.00 2018-04-25 16:51:35.409 115 11448.77 55.36 56826.16 88888.00 2018-04-25 16:51:35.909 115 11448.83 55.38 56826.21 88888.00 2018-04-25 16:51:36.409 115 11448.85 55.37 56826.22 88888.00 2018-04-25 16:51:36.909 115 11448.87 55.38 56826.22 88888.00 2018-04-25 16:51:37.409 115 11448.90 55.43 56826.23 88888.00 2018-04-25 16:51:37.909 115 11448.98 55.38 56826.23 88888.00 2018-04-25 16:51:38.409 115 11448.96 55.40 56826.21 88888.00 2018-04-25 16:51:38.909 115 11448.93 55.43 56826.15 88888.00 2018-04-25 16:51:39.409 115 11449.04 55.42 56826.15 88888.00 2018-04-25 16:51:39.909 115 11448.99 55.38 56826.11 88888.00 2018-04-25 16:51:40.409 115 11448.97 55.38 56826.15 88888.00 2018-04-25 16:51:40.909 115 11448.99 55.38 56826.15 88888.00 2018-04-25 16:51:41.409 115 11449.00 55.39 56826.14 88888.00 2018-04-25 16:51:41.909 115 11448.99 55.39 56826.16 88888.00 2018-04-25 16:51:42.409 115 11449.10 55.38 56826.15 88888.00 2018-04-25 16:51:42.909 115 11449.07 55.38 56826.11 88888.00 2018-04-25 16:51:43.409 115 11449.05 55.39 56826.11 88888.00 2018-04-25 16:51:43.909 115 11449.03 55.44 56826.07 88888.00 2018-04-25 16:51:44.409 115 11449.10 55.46 56826.09 88888.00 2018-04-25 16:51:44.909 115 11449.04 55.39 56826.09 88888.00 2018-04-25 16:51:45.409 115 11449.06 55.40 56826.04 88888.00 2018-04-25 16:51:45.909 115 11449.15 55.42 56826.01 88888.00 2018-04-25 16:51:46.409 115 11449.11 55.39 56825.97 88888.00 2018-04-25 16:51:46.909 115 11449.12 55.37 56825.98 88888.00 2018-04-25 16:51:47.409 115 11449.14 55.37 56825.99 88888.00 2018-04-25 16:51:47.909 115 11449.10 55.35 56825.98 88888.00 2018-04-25 16:51:48.409 115 11449.08 55.40 56825.94 88888.00 2018-04-25 16:51:48.909 115 11449.11 55.42 56825.89 88888.00 2018-04-25 16:51:49.409 115 11449.13 55.37 56825.88 88888.00 2018-04-25 16:51:49.909 115 11449.10 55.33 56825.90 88888.00 2018-04-25 16:51:50.409 115 11449.12 55.37 56825.90 88888.00 2018-04-25 16:51:50.909 115 11449.07 55.39 56825.85 88888.00 2018-04-25 16:51:51.409 115 11449.04 55.36 56825.83 88888.00 2018-04-25 16:51:51.909 115 11449.04 55.35 56825.78 88888.00 2018-04-25 16:51:52.409 115 11449.10 55.32 56825.79 88888.00 2018-04-25 16:51:52.909 115 11449.03 55.33 56825.82 88888.00 2018-04-25 16:51:53.409 115 11449.05 55.38 56825.85 88888.00 2018-04-25 16:51:54.409 115 11449.06 55.35 56825.85 88888.00 2018-04-25 16:51:54.909 115 11449.03 55.33 56825.82 88888.00 2018-04-25 16:51:55.409 115 11449.08 55.37 56825.86 88888.00 2018-04-25 16:51:55.909 115 11449.06 55.32 56825.84 88888.00 2018-04-25 16:51:56.409 115 11449.05 55.28 56825.84 88888.00 2018-04-25 16:51:56.909 115 11449.13 55.28 56825.90 88888.00 2018-04-25 16:51:57.409 115 11449.07 55.23 56825.86 88888.00 2018-04-25 16:51:57.909 115 11448.97 55.22 56825.81 88888.00 2018-04-25 16:51:58.409 115 11448.99 55.22 56825.81 88888.00 2018-04-25 16:51:58.909 115 11449.00 55.24 56825.82 88888.00 2018-04-25 16:51:59.409 115 11448.97 55.29 56825.88 88888.00 2018-04-25 16:51:59.909 115 11448.98 55.33 56825.83 88888.00 2018-04-25 16:52:00.409 115 11449.01 55.29 56825.81 88888.00 2018-04-25 16:52:00.909 115 11448.94 55.26 56825.81 88888.00 2018-04-25 16:52:01.409 115 11448.91 55.32 56825.84 88888.00 2018-04-25 16:52:01.909 115 11448.91 55.30 56825.82 88888.00 2018-04-25 16:52:02.409 115 11448.80 55.30 56825.78 88888.00 2018-04-25 16:52:02.909 115 11448.78 55.28 56825.81 88888.00 2018-04-25 16:52:03.409 115 11448.79 55.21 56825.78 88888.00 2018-04-25 16:52:03.909 115 11448.80 55.21 56825.79 88888.00 2018-04-25 16:52:04.409 115 11448.76 55.23 56825.81 88888.00 2018-04-25 16:52:04.909 115 11448.72 55.25 56825.88 88888.00 2018-04-25 16:52:05.409 115 11448.69 55.19 56825.88 88888.00 2018-04-25 16:52:05.909 115 11448.70 55.19 56825.88 88888.00 2018-04-25 16:52:06.409 115 11448.70 55.25 56825.86 88888.00 2018-04-25 16:52:06.909 115 11448.71 55.28 56825.85 88888.00 2018-04-25 16:52:07.409 115 11448.63 55.29 56825.84 88888.00 2018-04-25 16:52:07.909 115 11448.63 55.30 56825.88 88888.00 2018-04-25 16:52:08.409 115 11448.59 55.28 56825.85 88888.00 2018-04-25 16:52:08.909 115 11448.57 55.22 56825.89 88888.00 2018-04-25 16:52:09.409 115 11448.57 55.26 56825.90 88888.00 2018-04-25 16:52:09.909 115 11448.59 55.28 56825.91 88888.00 2018-04-25 16:52:10.409 115 11448.52 55.24 56825.98 88888.00 2018-04-25 16:52:10.909 115 11448.56 55.29 56825.99 88888.00 2018-04-25 16:52:11.409 115 11448.55 55.28 56826.08 88888.00 2018-04-25 16:52:11.909 115 11448.49 55.24 56826.08 88888.00 2018-04-25 16:52:12.409 115 11448.43 55.32 56826.08 88888.00 2018-04-25 16:52:12.909 115 11448.51 55.29 56826.09 88888.00 2018-04-25 16:52:13.409 115 11448.50 55.30 56826.12 88888.00 2018-04-25 16:52:13.909 115 11448.50 55.32 56826.16 88888.00 2018-04-25 16:52:14.409 115 11448.50 55.32 56826.11 88888.00 2018-04-25 16:52:14.909 115 11448.47 55.32 56826.12 88888.00 2018-04-25 16:52:15.409 115 11448.40 55.35 56826.16 88888.00 2018-04-25 16:52:15.909 115 11448.45 55.37 56826.23 88888.00 2018-04-25 16:52:16.409 115 11448.41 55.36 56826.24 88888.00 2018-04-25 16:52:16.909 115 11448.35 55.37 56826.22 88888.00 2018-04-25 16:52:17.409 115 11448.35 55.38 56826.24 88888.00 2018-04-25 16:52:17.909 115 11448.41 55.38 56826.22 88888.00 2018-04-25 16:52:18.409 115 11448.42 55.39 56826.18 88888.00 2018-04-25 16:52:18.909 115 11448.41 55.39 56826.23 88888.00 2018-04-25 16:52:19.409 115 11448.47 55.40 56826.26 88888.00 2018-04-25 16:52:19.909 115 11448.44 55.42 56826.30 88888.00 2018-04-25 16:52:20.409 115 11448.44 55.45 56826.33 88888.00 2018-04-25 16:52:20.909 115 11448.43 55.46 56826.37 88888.00 2018-04-25 16:52:21.409 115 11448.43 55.47 56826.42 88888.00 2018-04-25 16:52:21.909 115 11448.40 55.46 56826.44 88888.00 2018-04-25 16:52:22.409 115 11448.50 55.50 56826.43 88888.00 2018-04-25 16:52:22.909 115 11448.44 55.47 56826.43 88888.00 2018-04-25 16:52:23.409 115 11448.44 55.50 56826.43 88888.00 2018-04-25 16:52:23.909 115 11448.50 55.56 56826.43 88888.00 2018-04-25 16:52:24.409 115 11448.49 55.53 56826.46 88888.00 2018-04-25 16:52:24.909 115 11448.50 55.53 56826.44 88888.00 2018-04-25 16:52:25.409 115 11448.54 55.59 56826.47 88888.00 2018-04-25 16:52:25.909 115 11448.56 55.57 56826.47 88888.00 2018-04-25 16:52:26.409 115 11448.51 55.56 56826.50 88888.00 2018-04-25 16:52:26.909 115 11448.50 55.59 56826.49 88888.00 2018-04-25 16:52:27.409 115 11448.54 55.63 56826.50 88888.00 2018-04-25 16:52:27.909 115 11448.49 55.60 56826.54 88888.00 2018-04-25 16:52:28.409 115 11448.48 55.57 56826.58 88888.00 2018-04-25 16:52:28.909 115 11448.50 55.58 56826.58 88888.00 2018-04-25 16:52:29.409 115 11448.44 55.58 56826.58 88888.00 2018-04-25 16:52:29.909 115 11448.48 55.59 56826.55 88888.00 2018-04-25 16:52:30.409 115 11448.56 55.65 56826.60 88888.00 2018-04-25 16:52:30.909 115 11448.51 55.64 56826.55 88888.00 2018-04-25 16:52:31.409 115 11448.45 55.60 56826.54 88888.00 2018-04-25 16:52:31.909 115 11448.52 55.59 56826.58 88888.00 2018-04-25 16:52:32.409 115 11448.54 55.57 56826.59 88888.00 2018-04-25 16:52:32.909 115 11448.51 55.55 56826.56 88888.00 2018-04-25 16:52:33.409 115 11448.50 55.57 56826.50 88888.00 2018-04-25 16:52:33.909 115 11448.55 55.55 56826.52 88888.00 2018-04-25 16:52:34.410 115 11448.49 55.49 56826.49 88888.00 2018-04-25 16:52:34.910 115 11448.54 55.51 56826.46 88888.00 2018-04-25 16:52:35.910 115 11448.47 55.51 56826.44 88888.00 2018-04-25 16:52:36.410 115 11448.54 55.49 56826.42 88888.00 2018-04-25 16:52:36.910 115 11448.61 55.50 56826.44 88888.00 2018-04-25 16:52:37.410 115 11448.49 55.51 56826.44 88888.00 2018-04-25 16:52:37.910 115 11448.49 55.49 56826.43 88888.00 2018-04-25 16:52:38.410 115 11448.57 55.44 56826.40 88888.00 2018-04-25 16:52:38.910 115 11448.52 55.45 56826.41 88888.00 2018-04-25 16:52:39.410 115 11448.45 55.46 56826.40 88888.00 2018-04-25 16:52:39.910 115 11448.55 55.46 56826.41 88888.00 2018-04-25 16:52:40.410 115 11448.52 55.45 56826.35 88888.00 2018-04-25 16:52:40.910 115 11448.50 55.47 56826.36 88888.00 2018-04-25 16:52:41.410 115 11448.52 55.46 56826.40 88888.00 2018-04-25 16:52:41.910 115 11448.55 55.40 56826.30 88888.00 2018-04-25 16:52:42.410 115 11448.51 55.42 56826.29 88888.00 2018-04-25 16:52:42.910 115 11448.50 55.43 56826.34 88888.00 2018-04-25 16:52:43.910 115 11448.45 55.42 56826.30 88888.00 2018-04-25 16:52:44.410 115 11448.48 55.43 56826.20 88888.00 2018-04-25 16:52:44.910 115 11448.56 55.40 56826.16 88888.00 2018-04-25 16:52:45.410 115 11448.47 55.40 56826.18 88888.00 2018-04-25 16:52:45.910 115 11448.49 55.38 56826.26 88888.00 2018-04-25 16:52:46.410 115 11448.56 55.38 56826.28 88888.00 2018-04-25 16:52:46.910 115 11448.57 55.40 56826.28 88888.00 2018-04-25 16:52:47.410 115 11448.58 55.42 56826.31 88888.00 2018-04-25 16:52:47.910 115 11448.61 55.39 56826.29 88888.00 2018-04-25 16:52:48.410 115 11448.54 55.38 56826.27 88888.00 2018-04-25 16:52:48.910 115 11448.48 55.38 56826.24 88888.00 2018-04-25 16:52:49.410 115 11448.52 55.37 56826.24 88888.00 2018-04-25 16:52:49.910 115 11448.54 55.35 56826.29 88888.00 2018-04-25 16:52:50.410 115 11448.48 55.38 56826.31 88888.00 2018-04-25 16:52:50.910 115 11448.55 55.36 56826.29 88888.00 2018-04-25 16:52:51.410 115 11448.51 55.32 56826.28 88888.00 2018-04-25 16:52:51.910 115 11448.41 55.35 56826.27 88888.00 2018-04-25 16:52:52.410 115 11448.41 55.31 56826.28 88888.00 2018-04-25 16:52:52.910 115 11448.50 55.37 56826.31 88888.00 2018-04-25 16:52:53.410 115 11448.49 55.38 56826.34 88888.00 2018-04-25 16:52:53.910 115 11448.50 55.35 56826.28 88888.00 2018-04-25 16:52:54.410 115 11448.59 55.37 56826.27 88888.00 2018-04-25 16:52:54.910 115 11448.55 55.43 56826.27 88888.00 2018-04-25 16:52:55.410 115 11448.57 55.40 56826.29 88888.00 2018-04-25 16:52:55.910 115 11448.56 55.39 56826.27 88888.00 2018-04-25 16:52:56.410 115 11448.52 55.35 56826.30 88888.00 2018-04-25 16:52:56.910 115 11448.50 55.33 56826.34 88888.00 2018-04-25 16:52:57.410 115 11448.52 55.31 56826.35 88888.00 2018-04-25 16:52:57.910 115 11448.56 55.25 56826.33 88888.00 2018-04-25 16:52:58.410 115 11448.50 55.24 56826.27 88888.00 2018-04-25 16:52:58.910 115 11448.55 55.29 56826.28 88888.00 2018-04-25 16:52:59.410 115 11448.57 55.29 56826.30 88888.00 2018-04-25 16:52:59.910 115 11448.49 55.31 56826.27 88888.00 2018-04-25 16:53:00.410 115 11448.57 55.30 56826.26 88888.00 2018-04-25 16:53:00.910 115 11448.62 55.29 56826.21 88888.00 2018-04-25 16:53:01.410 115 11448.54 55.25 56826.23 88888.00 2018-04-25 16:53:01.910 115 11448.49 55.28 56826.24 88888.00 2018-04-25 16:53:02.410 115 11448.52 55.25 56826.27 88888.00 2018-04-25 16:53:02.910 115 11448.51 55.22 56826.20 88888.00 2018-04-25 16:53:03.410 115 11448.48 55.19 56826.15 88888.00 2018-04-25 16:53:03.910 115 11448.55 55.22 56826.12 88888.00 2018-04-25 16:53:04.410 115 11448.55 55.19 56826.10 88888.00 2018-04-25 16:53:04.910 115 11448.50 55.22 56826.08 88888.00 2018-04-25 16:53:05.410 115 11448.58 55.16 56826.05 88888.00 2018-04-25 16:53:05.910 115 11448.52 55.18 56826.07 88888.00 2018-04-25 16:53:06.410 115 11448.45 55.18 56826.02 88888.00 2018-04-25 16:53:07.410 115 11448.52 55.19 56826.02 88888.00 2018-04-25 16:53:07.910 115 11448.43 55.13 56825.94 88888.00 2018-04-25 16:53:08.410 115 11448.48 55.11 56825.89 88888.00 2018-04-25 16:53:08.910 115 11448.50 55.08 56825.89 88888.00 2018-04-25 16:53:09.410 115 11448.47 55.09 56825.89 88888.00 2018-04-25 16:53:09.910 115 11448.48 55.10 56825.83 88888.00 2018-04-25 16:53:10.410 115 11448.49 55.05 56825.84 88888.00 2018-04-25 16:53:10.910 115 11448.42 55.04 56825.79 88888.00 2018-04-25 16:53:11.410 115 11448.44 55.04 56825.78 88888.00 2018-04-25 16:53:11.910 115 11448.55 55.03 56825.78 88888.00 2018-04-25 16:53:12.410 115 11448.47 55.06 56825.78 88888.00 2018-04-25 16:53:12.910 115 11448.41 55.09 56825.79 88888.00 2018-04-25 16:53:13.410 115 11448.47 55.05 56825.79 88888.00 2018-04-25 16:53:13.910 115 11448.48 55.01 56825.77 88888.00 2018-04-25 16:53:14.410 115 11448.44 54.99 56825.81 88888.00 2018-04-25 16:53:14.910 115 11448.40 55.02 56825.83 88888.00 2018-04-25 16:53:15.410 115 11448.36 55.02 56825.86 88888.00 2018-04-25 16:53:15.910 115 11448.34 54.99 56825.83 88888.00 2018-04-25 16:53:16.410 115 11448.42 54.99 56825.83 88888.00 2018-04-25 16:53:17.410 115 11448.41 54.99 56825.86 88888.00 2018-04-25 16:53:17.910 115 11448.47 54.97 56825.81 88888.00 2018-04-25 16:53:18.410 115 11448.47 54.95 56825.81 88888.00 2018-04-25 16:53:18.910 115 11448.36 54.94 56825.86 88888.00 2018-04-25 16:53:19.410 115 11448.34 54.95 56825.88 88888.00 2018-04-25 16:53:19.910 115 11448.36 54.96 56825.91 88888.00 2018-04-25 16:53:20.410 115 11448.34 54.97 56825.96 88888.00 2018-04-25 16:53:20.910 115 11448.31 54.95 56825.94 88888.00 2018-04-25 16:53:21.410 115 11448.29 54.96 56825.92 88888.00 2018-04-25 16:53:21.910 115 11448.24 54.95 56825.97 88888.00 2018-04-25 16:53:22.410 115 11448.22 55.01 56825.99 88888.00 2018-04-25 16:53:22.910 115 11448.28 55.02 56826.01 88888.00 2018-04-25 16:53:23.410 115 11448.34 55.01 56825.99 88888.00 2018-04-25 16:53:23.910 115 11448.26 55.01 56826.02 88888.00 2018-04-25 16:53:24.410 115 11448.27 55.03 56826.08 88888.00 2018-04-25 16:53:24.910 115 11448.28 54.99 56826.11 88888.00 2018-04-25 16:53:25.410 115 11448.27 55.02 56826.18 88888.00 2018-04-25 16:53:25.910 115 11448.30 55.01 56826.16 88888.00 2018-04-25 16:53:26.410 115 11448.28 54.95 56826.17 88888.00 2018-04-25 16:53:26.910 115 11448.27 54.92 56826.15 88888.00 2018-04-25 16:53:27.410 115 11448.30 54.95 56826.22 88888.00 2018-04-25 16:53:27.910 115 11448.33 54.98 56826.21 88888.00 2018-04-25 16:53:28.410 115 11448.28 54.98 56826.21 88888.00 2018-04-25 16:53:28.910 115 11448.26 55.01 56826.26 88888.00 2018-04-25 16:53:29.410 115 11448.23 55.02 56826.27 88888.00 2018-04-25 16:53:29.910 115 11448.16 55.01 56826.29 88888.00 2018-04-25 16:53:30.410 115 11448.13 55.03 56826.30 88888.00 2018-04-25 16:53:30.910 115 11448.13 55.04 56826.37 88888.00 2018-04-25 16:53:31.410 115 11448.10 55.03 56826.44 88888.00 2018-04-25 16:53:31.910 115 11448.06 55.06 56826.47 88888.00 2018-04-25 16:53:32.410 115 11448.11 55.05 56826.53 88888.00 2018-04-25 16:53:32.910 115 11448.10 55.01 56826.52 88888.00 2018-04-25 16:53:33.410 115 11448.04 55.06 56826.55 88888.00 2018-04-25 16:53:33.910 115 11448.01 55.04 56826.61 88888.00 2018-04-25 16:53:34.410 115 11448.03 55.01 56826.65 88888.00 2018-04-25 16:53:34.910 115 11447.97 55.02 56826.68 88888.00 2018-04-25 16:53:35.410 115 11448.02 55.02 56826.65 88888.00 2018-04-25 16:53:35.910 115 11448.00 55.02 56826.66 88888.00 2018-04-25 16:53:36.410 115 11447.95 55.04 56826.76 88888.00 2018-04-25 16:53:36.910 115 11447.92 55.05 56826.76 88888.00 2018-04-25 16:53:37.410 115 11447.96 55.02 56826.75 88888.00 2018-04-25 16:53:37.910 115 11447.90 55.01 56826.79 88888.00 2018-04-25 16:53:38.410 115 11447.80 54.99 56826.85 88888.00 2018-04-25 16:53:38.910 115 11447.79 54.99 56826.84 88888.00 2018-04-25 16:53:39.410 115 11447.71 55.01 56826.87 88888.00 2018-04-25 16:53:39.910 115 11447.65 55.01 56826.91 88888.00 2018-04-25 16:53:40.410 115 11447.78 55.04 56826.93 88888.00 2018-04-25 16:53:40.910 115 11447.79 55.05 56826.97 88888.00 2018-04-25 16:53:41.410 115 11447.66 55.04 56826.95 88888.00 2018-04-25 16:53:41.910 115 11447.66 55.01 56826.99 88888.00 2018-04-25 16:53:42.410 115 11447.65 54.98 56826.98 88888.00 2018-04-25 16:53:42.910 115 11447.59 54.98 56827.01 88888.00 2018-04-25 16:53:43.410 115 11447.57 55.02 56827.01 88888.00 2018-04-25 16:53:43.910 115 11447.61 54.95 56827.08 88888.00 2018-04-25 16:53:44.410 115 11447.53 54.91 56827.04 88888.00 2018-04-25 16:53:44.910 115 11447.55 54.91 56827.01 88888.00 2018-04-25 16:53:45.410 115 11447.59 54.94 56827.04 88888.00 2018-04-25 16:53:45.910 115 11447.57 54.89 56827.04 88888.00 2018-04-25 16:53:46.410 115 11447.50 54.87 56827.03 88888.00 2018-04-25 16:53:46.910 115 11447.51 54.88 56827.03 88888.00 2018-04-25 16:53:47.410 115 11447.50 54.84 56827.01 88888.00 2018-04-25 16:53:47.910 115 11447.43 54.84 56827.07 88888.00 2018-04-25 16:53:48.410 115 11447.43 54.84 56827.11 88888.00 2018-04-25 16:53:48.910 115 11447.51 54.82 56827.12 88888.00 2018-04-25 16:53:49.410 115 11447.51 54.82 56827.04 88888.00 2018-04-25 16:53:49.910 115 11447.50 54.84 56826.99 88888.00 2018-04-25 16:53:50.410 115 11447.57 54.79 56826.98 88888.00 2018-04-25 16:53:50.910 115 11447.51 54.76 56826.94 88888.00 2018-04-25 16:53:51.410 115 11447.52 54.81 56826.97 88888.00 2018-04-25 16:53:51.910 115 11447.58 54.79 56826.97 88888.00 2018-04-25 16:53:52.410 115 11447.53 54.77 56826.86 88888.00 2018-04-25 16:53:52.910 115 11447.58 54.79 56826.86 88888.00 2018-04-25 16:53:53.410 115 11447.57 54.77 56826.86 88888.00 2018-04-25 16:53:53.910 115 11447.55 54.76 56826.80 88888.00 2018-04-25 16:53:54.410 115 11447.57 54.76 56826.78 88888.00 2018-04-25 16:53:54.910 115 11447.58 54.76 56826.73 88888.00 2018-04-25 16:53:55.410 115 11447.58 54.74 56826.66 88888.00 2018-04-25 16:53:55.910 115 11447.51 54.67 56826.61 88888.00 2018-04-25 16:53:56.410 115 11447.52 54.68 56826.59 88888.00 2018-04-25 16:53:56.910 115 11447.59 54.65 56826.53 88888.00 2018-04-25 16:53:57.410 115 11447.59 54.63 56826.49 88888.00 2018-04-25 16:53:57.910 115 11447.66 54.57 56826.50 88888.00 2018-04-25 16:53:58.910 115 11447.61 54.54 56826.42 88888.00 2018-04-25 16:53:59.410 115 11447.62 54.50 56826.37 88888.00 2018-04-25 16:53:59.910 115 11447.66 54.53 56826.36 88888.00 2018-04-25 16:54:00.410 115 11447.62 54.56 56826.33 88888.00 2018-04-25 16:54:00.910 115 11447.58 54.55 56826.28 88888.00 2018-04-25 16:54:01.410 115 11447.62 54.48 56826.24 88888.00 2018-04-25 16:54:01.910 115 11447.67 54.47 56826.18 88888.00 2018-04-25 16:54:02.410 115 11447.64 54.47 56826.11 88888.00 2018-04-25 16:54:02.910 115 11447.66 54.44 56826.07 88888.00 2018-04-25 16:54:03.410 115 11447.75 54.37 56826.01 88888.00 2018-04-25 16:54:03.910 115 11447.69 54.31 56825.99 88888.00 2018-04-25 16:54:04.410 115 11447.72 54.42 56825.90 88888.00 2018-04-25 16:54:04.910 115 11447.71 54.41 56825.86 88888.00 2018-04-25 16:54:05.410 115 11447.66 54.40 56825.86 88888.00 2018-04-25 16:54:05.910 115 11447.73 54.37 56825.86 88888.00 2018-04-25 16:54:06.410 115 11447.75 54.35 56825.82 88888.00 2018-04-25 16:54:06.910 115 11447.68 54.34 56825.81 88888.00 2018-04-25 16:54:07.410 115 11447.73 54.35 56825.83 88888.00 2018-04-25 16:54:07.910 115 11447.79 54.31 56825.79 88888.00 2018-04-25 16:54:08.410 115 11447.79 54.29 56825.71 88888.00 2018-04-25 16:54:08.910 115 11447.83 54.29 56825.71 88888.00 2018-04-25 16:54:09.410 115 11447.87 54.33 56825.73 88888.00 2018-04-25 16:54:09.910 115 11447.75 54.28 56825.71 88888.00 2018-04-25 16:54:10.410 115 11447.72 54.29 56825.69 88888.00 2018-04-25 16:54:10.910 115 11447.79 54.29 56825.69 88888.00 2018-04-25 16:54:11.410 115 11447.85 54.26 56825.66 88888.00 2018-04-25 16:54:11.910 115 11447.82 54.24 56825.63 88888.00 2018-04-25 16:54:12.410 115 11447.86 54.23 56825.67 88888.00 2018-04-25 16:54:12.910 115 11447.85 54.23 56825.60 88888.00 2018-04-25 16:54:13.410 115 11447.80 54.21 56825.52 88888.00 2018-04-25 16:54:13.910 115 11447.82 54.22 56825.54 88888.00 2018-04-25 16:54:14.410 115 11447.82 54.22 56825.52 88888.00 2018-04-25 16:54:14.910 115 11447.80 54.26 56825.57 88888.00 2018-04-25 16:54:15.410 115 11447.81 54.29 56825.56 88888.00 2018-04-25 16:54:15.910 115 11447.85 54.29 56825.52 88888.00 2018-04-25 16:54:16.910 115 11447.83 54.23 56825.58 88888.00 2018-04-25 16:54:17.410 115 11447.89 54.23 56825.62 88888.00 2018-04-25 16:54:17.910 115 11447.90 54.26 56825.64 88888.00 2018-04-25 16:54:18.410 115 11447.85 54.19 56825.63 88888.00 2018-04-25 16:54:18.910 115 11447.83 54.20 56825.67 88888.00 2018-04-25 16:54:19.410 115 11447.92 54.26 56825.70 88888.00 2018-04-25 16:54:19.910 115 11447.95 54.28 56825.69 88888.00 2018-04-25 16:54:20.410 115 11447.97 54.27 56825.65 88888.00 2018-04-25 16:54:20.910 115 11448.00 54.26 56825.65 88888.00 2018-04-25 16:54:21.410 115 11447.95 54.27 56825.69 88888.00 2018-04-25 16:54:21.910 115 11447.95 54.28 56825.72 88888.00 2018-04-25 16:54:22.410 115 11448.03 54.24 56825.76 88888.00 2018-04-25 16:54:22.910 115 11448.02 54.27 56825.72 88888.00 2018-04-25 16:54:23.410 115 11448.00 54.29 56825.73 88888.00 2018-04-25 16:54:23.910 115 11448.02 54.29 56825.82 88888.00 2018-04-25 16:54:24.410 115 11448.01 54.31 56825.77 88888.00 2018-04-25 16:54:24.910 115 11447.95 54.31 56825.73 88888.00 2018-04-25 16:54:25.410 115 11448.06 54.34 56825.71 88888.00 2018-04-25 16:54:25.910 115 11448.03 54.34 56825.78 88888.00 2018-04-25 16:54:26.410 115 11448.02 54.31 56825.84 88888.00 2018-04-25 16:54:26.910 115 11448.03 54.33 56825.82 88888.00 2018-04-25 16:54:27.410 115 11448.03 54.33 56825.82 88888.00 2018-04-25 16:54:27.910 115 11447.99 54.38 56825.82 88888.00 2018-04-25 16:54:28.410 115 11448.02 54.40 56825.84 88888.00 2018-04-25 16:54:28.910 115 11448.08 54.36 56825.84 88888.00 2018-04-25 16:54:29.410 115 11448.04 54.40 56825.92 88888.00 2018-04-25 16:54:29.910 115 11448.02 54.42 56825.96 88888.00 2018-04-25 16:54:30.410 115 11448.08 54.42 56825.90 88888.00 2018-04-25 16:54:30.910 115 11448.00 54.40 56825.85 88888.00 2018-04-25 16:54:31.410 115 11447.97 54.40 56825.84 88888.00 2018-04-25 16:54:31.910 115 11448.07 54.41 56825.88 88888.00 2018-04-25 16:54:32.410 115 11448.10 54.42 56825.94 88888.00 2018-04-25 16:54:32.910 115 11448.07 54.45 56825.98 88888.00 2018-04-25 16:54:33.410 115 11448.10 54.47 56825.99 88888.00 2018-04-25 16:54:33.910 115 11448.13 54.48 56826.05 88888.00 2018-04-25 16:54:34.410 115 11448.07 54.49 56826.09 88888.00 2018-04-25 16:54:34.910 115 11448.03 54.49 56826.16 88888.00 2018-04-25 16:54:35.410 115 11447.97 54.48 56826.18 88888.00 2018-04-25 16:54:35.910 115 11447.96 54.44 56826.16 88888.00 2018-04-25 16:54:36.410 115 11447.99 54.48 56826.17 88888.00 2018-04-25 16:54:36.911 115 11447.95 54.44 56826.21 88888.00 2018-04-25 16:54:37.411 115 11447.88 54.43 56826.23 88888.00 2018-04-25 16:54:37.911 115 11447.88 54.50 56826.30 88888.00 2018-04-25 16:54:38.411 115 11447.95 54.48 56826.35 88888.00 2018-04-25 16:54:38.911 115 11447.90 54.44 56826.35 88888.00 2018-04-25 16:54:39.411 115 11447.85 54.49 56826.41 88888.00 2018-04-25 16:54:40.411 115 11447.85 54.54 56826.46 88888.00 2018-04-25 16:54:40.911 115 11447.76 54.53 56826.48 88888.00 2018-04-25 16:54:41.411 115 11447.82 54.51 56826.50 88888.00 2018-04-25 16:54:41.911 115 11447.85 54.49 56826.53 88888.00 2018-04-25 16:54:42.411 115 11447.76 54.51 56826.53 88888.00 2018-04-25 16:54:42.911 115 11447.76 54.54 56826.58 88888.00 2018-04-25 16:54:43.411 115 11447.76 54.55 56826.66 88888.00 2018-04-25 16:54:43.911 115 11447.76 54.57 56826.76 88888.00 2018-04-25 16:54:44.411 115 11447.74 54.57 56826.75 88888.00 2018-04-25 16:54:44.911 115 11447.72 54.60 56826.74 88888.00 2018-04-25 16:54:45.411 115 11447.67 54.55 56826.75 88888.00 2018-04-25 16:54:45.911 115 11447.65 54.55 56826.81 88888.00 2018-04-25 16:54:46.411 115 11447.68 54.58 56826.84 88888.00 2018-04-25 16:54:46.911 115 11447.54 54.57 56826.85 88888.00 2018-04-25 16:54:47.411 115 11447.53 54.61 56826.86 88888.00 2018-04-25 16:54:47.911 115 11447.62 54.56 56826.88 88888.00 2018-04-25 16:54:48.411 115 11447.57 54.51 56826.91 88888.00 2018-04-25 16:54:48.911 115 11447.53 54.47 56826.89 88888.00 2018-04-25 16:54:49.411 115 11447.51 54.44 56826.91 88888.00 2018-04-25 16:54:49.911 115 11447.50 54.47 56826.86 88888.00 2018-04-25 16:54:50.411 115 11447.40 54.48 56826.89 88888.00 2018-04-25 16:54:50.911 115 11447.46 54.53 56826.94 88888.00 2018-04-25 16:54:51.411 115 11447.53 54.49 56826.94 88888.00 2018-04-25 16:54:51.911 115 11447.41 54.47 56826.91 88888.00 2018-04-25 16:54:52.411 115 11447.36 54.47 56826.81 88888.00 2018-04-25 16:54:52.911 115 11447.40 54.51 56826.87 88888.00 2018-04-25 16:54:53.411 115 11447.36 54.48 56826.93 88888.00 2018-04-25 16:54:53.911 115 11447.38 54.49 56826.98 88888.00 2018-04-25 16:54:54.411 115 11447.46 54.49 56826.92 88888.00 2018-04-25 16:54:54.911 115 11447.43 54.48 56826.91 88888.00 2018-04-25 16:54:55.411 115 11447.36 54.51 56826.91 88888.00 2018-04-25 16:54:55.911 115 11447.46 54.54 56826.87 88888.00 2018-04-25 16:54:56.411 115 11447.43 54.53 56826.86 88888.00 2018-04-25 16:54:56.911 115 11447.37 54.45 56826.86 88888.00 2018-04-25 16:54:57.411 115 11447.41 54.44 56826.87 88888.00 2018-04-25 16:54:57.911 115 11447.39 54.48 56826.86 88888.00 2018-04-25 16:54:58.411 115 11447.36 54.49 56826.85 88888.00 2018-04-25 16:54:58.911 115 11447.39 54.48 56826.86 88888.00 2018-04-25 16:54:59.411 115 11447.43 54.48 56826.92 88888.00 2018-04-25 16:54:59.911 115 11447.40 54.49 56826.92 88888.00 2018-04-25 16:55:00.411 115 11447.46 54.48 56826.86 88888.00 2018-04-25 16:55:00.911 115 11447.48 54.49 56826.80 88888.00 2018-04-25 16:55:01.411 115 11447.43 54.45 56826.74 88888.00 2018-04-25 16:55:01.911 115 11447.44 54.47 56826.81 88888.00 2018-04-25 16:55:02.411 115 11447.55 54.45 56826.78 88888.00 2018-04-25 16:55:02.911 115 11447.61 54.48 56826.73 88888.00 2018-04-25 16:55:03.411 115 11447.58 54.48 56826.68 88888.00 2018-04-25 16:55:03.911 115 11447.61 54.47 56826.72 88888.00 2018-04-25 16:55:04.411 115 11447.59 54.47 56826.72 88888.00 2018-04-25 16:55:04.911 115 11447.54 54.47 56826.73 88888.00 2018-04-25 16:55:05.411 115 11447.58 54.48 56826.71 88888.00 2018-04-25 16:55:05.911 115 11447.61 54.49 56826.68 88888.00 2018-04-25 16:55:06.411 115 11447.61 54.50 56826.62 88888.00 2018-04-25 16:55:06.911 115 11447.66 54.51 56826.62 88888.00 2018-04-25 16:55:07.411 115 11447.75 54.47 56826.66 88888.00 2018-04-25 16:55:07.911 115 11447.67 54.47 56826.67 88888.00 2018-04-25 16:55:08.411 115 11447.67 54.48 56826.61 88888.00 2018-04-25 16:55:08.911 115 11447.74 54.49 56826.53 88888.00 2018-04-25 16:55:09.411 115 11447.75 54.50 56826.47 88888.00 2018-04-25 16:55:09.911 115 11447.82 54.50 56826.43 88888.00 2018-04-25 16:55:10.411 115 11447.86 54.53 56826.39 88888.00 2018-04-25 16:55:10.911 115 11447.86 54.56 56826.37 88888.00 2018-04-25 16:55:11.411 115 11447.86 54.54 56826.41 88888.00 2018-04-25 16:55:11.911 115 11447.93 54.54 56826.37 88888.00 2018-04-25 16:55:12.411 115 11447.89 54.51 56826.31 88888.00 2018-04-25 16:55:12.911 115 11447.88 54.53 56826.31 88888.00 2018-04-25 16:55:13.411 115 11447.97 54.56 56826.34 88888.00 2018-04-25 16:55:13.911 115 11447.97 54.51 56826.33 88888.00 2018-04-25 16:55:14.411 115 11447.94 54.50 56826.26 88888.00 2018-04-25 16:55:14.911 115 11447.97 54.53 56826.22 88888.00 2018-04-25 16:55:15.411 115 11448.04 54.54 56826.16 88888.00 2018-04-25 16:55:15.911 115 11448.03 54.56 56826.14 88888.00 2018-04-25 16:55:16.411 115 11448.08 54.54 56826.14 88888.00 2018-04-25 16:55:16.911 115 11448.10 54.53 56826.17 88888.00 2018-04-25 16:55:17.411 115 11448.03 54.49 56826.18 88888.00 2018-04-25 16:55:17.911 115 11448.02 54.49 56826.15 88888.00 2018-04-25 16:55:18.411 115 11448.11 54.48 56826.09 88888.00 2018-04-25 16:55:18.911 115 11448.13 54.45 56826.09 88888.00 2018-04-25 16:55:19.411 115 11448.09 54.49 56826.09 88888.00 2018-04-25 16:55:19.911 115 11448.15 54.58 56826.15 88888.00 2018-04-25 16:55:20.411 115 11448.19 54.54 56826.11 88888.00 2018-04-25 16:55:20.911 115 11448.13 54.50 56826.07 88888.00 2018-04-25 16:55:22.411 115 11448.17 54.48 56826.09 88888.00 2018-04-25 16:55:22.911 115 11448.22 54.49 56826.11 88888.00 2018-04-25 16:55:23.411 115 11448.20 54.49 56826.08 88888.00 2018-04-25 16:55:23.911 115 11448.15 54.48 56825.98 88888.00 2018-04-25 16:55:24.411 115 11448.08 54.44 56826.03 88888.00 2018-04-25 16:55:24.911 115 11448.10 54.43 56826.04 88888.00 2018-04-25 16:55:25.411 115 11448.10 54.42 56825.99 88888.00 2018-04-25 16:55:25.911 115 11448.10 54.47 56826.01 88888.00 2018-04-25 16:55:26.411 115 11448.14 54.48 56825.99 88888.00 2018-04-25 16:55:26.911 115 11448.13 54.45 56826.01 88888.00 2018-04-25 16:55:27.411 115 11448.17 54.49 56825.98 88888.00 2018-04-25 16:55:27.911 115 11448.15 54.48 56826.04 88888.00 2018-04-25 16:55:28.411 115 11448.07 54.44 56826.04 88888.00 2018-04-25 16:55:28.911 115 11448.08 54.49 56826.03 88888.00 2018-04-25 16:55:29.411 115 11448.11 54.47 56826.05 88888.00 2018-04-25 16:55:29.911 115 11448.06 54.49 56826.04 88888.00 2018-04-25 16:55:30.411 115 11448.01 54.49 56826.10 88888.00 2018-04-25 16:55:30.911 115 11448.03 54.48 56826.10 88888.00 2018-04-25 16:55:31.911 115 11447.94 54.48 56826.15 88888.00 2018-04-25 16:55:32.411 115 11447.95 54.51 56826.16 88888.00 2018-04-25 16:55:32.911 115 11447.90 54.47 56826.18 88888.00 2018-04-25 16:55:33.411 115 11447.85 54.45 56826.22 88888.00 2018-04-25 16:55:33.911 115 11447.81 54.50 56826.26 88888.00 2018-04-25 16:55:34.411 115 11447.85 54.53 56826.24 88888.00 2018-04-25 16:55:34.911 115 11447.82 54.53 56826.36 88888.00 2018-04-25 16:55:35.411 115 11447.75 54.56 56826.39 88888.00 2018-04-25 16:55:35.911 115 11447.83 54.54 56826.41 88888.00 2018-04-25 16:55:36.411 115 11447.81 54.54 56826.35 88888.00 2018-04-25 16:55:36.911 115 11447.72 54.57 56826.39 88888.00 2018-04-25 16:55:37.411 115 11447.78 54.58 56826.42 88888.00 2018-04-25 16:55:37.911 115 11447.67 54.56 56826.47 88888.00 2018-04-25 16:55:38.411 115 11447.61 54.63 56826.49 88888.00 2018-04-25 16:55:38.911 115 11447.65 54.65 56826.55 88888.00 2018-04-25 16:55:39.911 115 11447.59 54.63 56826.67 88888.00 2018-04-25 16:55:40.411 115 11447.57 54.67 56826.71 88888.00 2018-04-25 16:55:40.911 115 11447.52 54.64 56826.73 88888.00 2018-04-25 16:55:41.411 115 11447.53 54.65 56826.73 88888.00 2018-04-25 16:55:41.911 115 11447.55 54.72 56826.76 88888.00 2018-04-25 16:55:42.411 115 11447.54 54.76 56826.79 88888.00 2018-04-25 16:55:42.911 115 11447.47 54.76 56826.84 88888.00 2018-04-25 16:55:43.411 115 11447.45 54.76 56826.85 88888.00 2018-04-25 16:55:43.911 115 11447.47 54.75 56826.92 88888.00 2018-04-25 16:55:44.411 115 11447.45 54.72 56826.93 88888.00 2018-04-25 16:55:44.911 115 11447.41 54.72 56826.95 88888.00 2018-04-25 16:55:45.411 115 11447.41 54.75 56827.03 88888.00 2018-04-25 16:55:45.911 115 11447.36 54.75 56827.06 88888.00 2018-04-25 16:55:46.411 115 11447.36 54.81 56827.11 88888.00 2018-04-25 16:55:46.911 115 11447.45 54.84 56827.14 88888.00 2018-04-25 16:55:47.411 115 11447.34 54.87 56827.17 88888.00 2018-04-25 16:55:47.911 115 11447.31 54.87 56827.16 88888.00 2018-04-25 16:55:48.411 115 11447.33 54.89 56827.19 88888.00 2018-04-25 16:55:48.911 115 11447.39 54.88 56827.21 88888.00 2018-04-25 16:55:49.411 115 11447.36 54.83 56827.26 88888.00 2018-04-25 16:55:49.911 115 11447.34 54.85 56827.25 88888.00 2018-04-25 16:55:50.411 115 11447.38 54.88 56827.21 88888.00 2018-04-25 16:55:50.911 115 11447.39 54.91 56827.24 88888.00 2018-04-25 16:55:51.411 115 11447.37 54.91 56827.24 88888.00 2018-04-25 16:55:51.911 115 11447.34 54.91 56827.26 88888.00 2018-04-25 16:55:52.411 115 11447.33 54.91 56827.34 88888.00 2018-04-25 16:55:52.911 115 11447.33 54.98 56827.40 88888.00 2018-04-25 16:55:53.411 115 11447.41 54.94 56827.33 88888.00 2018-04-25 16:55:53.911 115 11447.33 54.89 56827.34 88888.00 2018-04-25 16:55:54.411 115 11447.33 54.88 56827.39 88888.00 2018-04-25 16:55:54.911 115 11447.38 54.88 56827.39 88888.00 2018-04-25 16:55:55.411 115 11447.36 54.83 56827.32 88888.00 2018-04-25 16:55:55.911 115 11447.32 54.85 56827.34 88888.00 2018-04-25 16:55:56.411 115 11447.34 54.87 56827.42 88888.00 2018-04-25 16:55:56.911 115 11447.39 54.85 56827.38 88888.00 2018-04-25 16:55:57.411 115 11447.39 54.88 56827.38 88888.00 2018-04-25 16:55:57.911 115 11447.38 54.85 56827.39 88888.00 2018-04-25 16:55:58.411 115 11447.39 54.83 56827.32 88888.00 2018-04-25 16:55:58.911 115 11447.38 54.79 56827.27 88888.00 2018-04-25 16:55:59.411 115 11447.38 54.82 56827.30 88888.00 2018-04-25 16:55:59.911 115 11447.47 54.78 56827.30 88888.00 2018-04-25 16:56:00.411 115 11447.46 54.78 56827.30 88888.00 2018-04-25 16:56:00.911 115 11447.43 54.72 56827.25 88888.00 2018-04-25 16:56:01.411 115 11447.51 54.71 56827.19 88888.00 2018-04-25 16:56:01.911 115 11447.47 54.72 56827.07 88888.00 2018-04-25 16:56:02.411 115 11447.52 54.76 56827.06 88888.00 2018-04-25 16:56:02.911 115 11447.51 54.77 56827.07 88888.00 2018-04-25 16:56:03.411 115 11447.46 54.76 56827.01 88888.00 2018-04-25 16:56:03.911 115 11447.45 54.78 56826.98 88888.00 2018-04-25 16:56:04.411 115 11447.54 54.79 56826.98 88888.00 2018-04-25 16:56:04.911 115 11447.60 54.82 56826.99 88888.00 2018-04-25 16:56:05.411 115 11447.61 54.81 56826.97 88888.00 2018-04-25 16:56:05.911 115 11447.60 54.83 56826.94 88888.00 2018-04-25 16:56:06.411 115 11447.65 54.79 56826.86 88888.00 2018-04-25 16:56:06.911 115 11447.71 54.76 56826.81 88888.00 2018-04-25 16:56:07.411 115 11447.67 54.74 56826.82 88888.00 2018-04-25 16:56:07.911 115 11447.74 54.70 56826.79 88888.00 2018-04-25 16:56:08.411 115 11447.74 54.67 56826.76 88888.00 2018-04-25 16:56:08.911 115 11447.75 54.69 56826.76 88888.00 2018-04-25 16:56:09.411 115 11447.79 54.69 56826.73 88888.00 2018-04-25 16:56:09.911 115 11447.80 54.68 56826.66 88888.00 2018-04-25 16:56:10.411 115 11447.82 54.60 56826.55 88888.00 2018-04-25 16:56:10.911 115 11447.85 54.57 56826.53 88888.00 2018-04-25 16:56:11.411 115 11447.83 54.56 56826.50 88888.00 2018-04-25 16:56:11.911 115 11447.81 54.55 56826.49 88888.00 2018-04-25 16:56:12.411 115 11447.85 54.54 56826.48 88888.00 2018-04-25 16:56:13.411 115 11447.97 54.48 56826.39 88888.00 2018-04-25 16:56:13.911 115 11447.93 54.54 56826.30 88888.00 2018-04-25 16:56:14.411 115 11447.96 54.51 56826.22 88888.00 2018-04-25 16:56:14.911 115 11448.00 54.48 56826.18 88888.00 2018-04-25 16:56:15.411 115 11447.96 54.48 56826.20 88888.00 2018-04-25 16:56:15.911 115 11448.00 54.44 56826.16 88888.00 2018-04-25 16:56:16.411 115 11447.97 54.35 56826.09 88888.00 2018-04-25 16:56:16.911 115 11447.94 54.36 56826.03 88888.00 2018-04-25 16:56:17.411 115 11448.01 54.35 56826.02 88888.00 2018-04-25 16:56:17.911 115 11448.00 54.29 56825.97 88888.00 2018-04-25 16:56:18.411 115 11447.90 54.31 56825.96 88888.00 2018-04-25 16:56:18.911 115 11447.97 54.34 56825.91 88888.00 2018-04-25 16:56:19.411 115 11447.94 54.29 56825.78 88888.00 2018-04-25 16:56:19.911 115 11447.90 54.29 56825.77 88888.00 2018-04-25 16:56:20.411 115 11447.95 54.28 56825.76 88888.00 2018-04-25 16:56:20.911 115 11447.99 54.22 56825.75 88888.00 2018-04-25 16:56:21.411 115 11447.90 54.21 56825.73 88888.00 2018-04-25 16:56:21.911 115 11447.94 54.23 56825.69 88888.00 2018-04-25 16:56:22.411 115 11448.00 54.28 56825.70 88888.00 2018-04-25 16:56:22.911 115 11447.94 54.26 56825.62 88888.00 2018-04-25 16:56:23.411 115 11447.92 54.26 56825.59 88888.00 2018-04-25 16:56:23.911 115 11447.90 54.22 56825.53 88888.00 2018-04-25 16:56:24.411 115 11447.89 54.20 56825.54 88888.00 2018-04-25 16:56:24.911 115 11447.83 54.21 56825.58 88888.00 2018-04-25 16:56:25.411 115 11447.95 54.24 56825.58 88888.00 2018-04-25 16:56:25.911 115 11447.94 54.21 56825.53 88888.00 2018-04-25 16:56:26.411 115 11447.87 54.20 56825.47 88888.00 2018-04-25 16:56:26.911 115 11447.90 54.21 56825.53 88888.00 2018-04-25 16:56:27.411 115 11447.93 54.16 56825.53 88888.00 2018-04-25 16:56:27.911 115 11447.89 54.14 56825.51 88888.00 2018-04-25 16:56:28.411 115 11447.94 54.17 56825.53 88888.00 2018-04-25 16:56:28.911 115 11447.90 54.17 56825.56 88888.00 2018-04-25 16:56:29.411 115 11447.89 54.16 56825.53 88888.00 2018-04-25 16:56:29.911 115 11447.93 54.20 56825.51 88888.00 2018-04-25 16:56:30.411 115 11447.94 54.17 56825.44 88888.00 2018-04-25 16:56:30.911 115 11447.92 54.14 56825.44 88888.00 2018-04-25 16:56:31.411 115 11447.94 54.14 56825.47 88888.00 2018-04-25 16:56:31.911 115 11448.02 54.19 56825.47 88888.00 2018-04-25 16:56:32.411 115 11447.99 54.17 56825.44 88888.00 2018-04-25 16:56:32.911 115 11447.87 54.16 56825.43 88888.00 2018-04-25 16:56:33.411 115 11447.94 54.13 56825.44 88888.00 2018-04-25 16:56:33.911 115 11447.97 54.09 56825.46 88888.00 2018-04-25 16:56:34.411 115 11447.94 54.10 56825.51 88888.00 2018-04-25 16:56:34.911 115 11447.95 54.17 56825.51 88888.00 2018-04-25 16:56:35.411 115 11447.92 54.13 56825.52 88888.00 2018-04-25 16:56:35.911 115 11447.93 54.14 56825.56 88888.00 2018-04-25 16:56:36.411 115 11447.93 54.14 56825.51 88888.00 2018-04-25 16:56:36.911 115 11447.90 54.10 56825.58 88888.00 2018-04-25 16:56:37.411 115 11447.90 54.15 56825.65 88888.00 2018-04-25 16:56:37.911 115 11447.97 54.17 56825.66 88888.00 2018-04-25 16:56:38.412 115 11447.96 54.20 56825.64 88888.00 2018-04-25 16:56:38.912 115 11447.94 54.15 56825.63 88888.00 2018-04-25 16:56:39.412 115 11447.96 54.19 56825.66 88888.00 2018-04-25 16:56:39.912 115 11447.99 54.22 56825.70 88888.00 2018-04-25 16:56:40.412 115 11448.03 54.21 56825.66 88888.00 2018-04-25 16:56:40.912 115 11448.02 54.21 56825.65 88888.00 2018-04-25 16:56:41.412 115 11448.04 54.19 56825.70 88888.00 2018-04-25 16:56:41.912 115 11448.03 54.19 56825.76 88888.00 2018-04-25 16:56:42.412 115 11447.96 54.16 56825.78 88888.00 2018-04-25 16:56:42.912 115 11448.03 54.22 56825.83 88888.00 2018-04-25 16:56:43.412 115 11448.08 54.20 56825.88 88888.00 2018-04-25 16:56:43.912 115 11448.02 54.17 56825.88 88888.00 2018-04-25 16:56:44.412 115 11448.06 54.23 56825.85 88888.00 2018-04-25 16:56:44.912 115 11448.09 54.27 56825.85 88888.00 2018-04-25 16:56:45.412 115 11448.06 54.26 56825.88 88888.00 2018-04-25 16:56:45.912 115 11448.11 54.28 56825.84 88888.00 2018-04-25 16:56:46.412 115 11448.15 54.29 56825.92 88888.00 2018-04-25 16:56:46.912 115 11448.19 54.28 56825.91 88888.00 2018-04-25 16:56:47.412 115 11448.13 54.27 56825.94 88888.00 2018-04-25 16:56:47.912 115 11448.16 54.28 56825.96 88888.00 2018-04-25 16:56:48.412 115 11448.22 54.27 56826.02 88888.00 2018-04-25 16:56:48.912 115 11448.19 54.29 56826.07 88888.00 2018-04-25 16:56:49.412 115 11448.21 54.30 56826.05 88888.00 2018-04-25 16:56:49.912 115 11448.17 54.31 56826.07 88888.00 2018-04-25 16:56:50.412 115 11448.20 54.34 56826.05 88888.00 2018-04-25 16:56:50.912 115 11448.30 54.35 56826.12 88888.00 2018-04-25 16:56:51.412 115 11448.33 54.35 56826.10 88888.00 2018-04-25 16:56:51.912 115 11448.23 54.40 56826.11 88888.00 2018-04-25 16:56:52.412 115 11448.28 54.43 56826.17 88888.00 2018-04-25 16:56:52.912 115 11448.31 54.42 56826.17 88888.00 2018-04-25 16:56:53.412 115 11448.29 54.38 56826.18 88888.00 2018-04-25 16:56:53.912 115 11448.29 54.37 56826.17 88888.00 2018-04-25 16:56:54.912 115 11448.24 54.40 56826.20 88888.00 2018-04-25 16:56:55.412 115 11448.24 54.47 56826.20 88888.00 2018-04-25 16:56:55.912 115 11448.31 54.45 56826.23 88888.00 2018-04-25 16:56:56.412 115 11448.30 54.45 56826.28 88888.00 2018-04-25 16:56:56.912 115 11448.21 54.48 56826.26 88888.00 2018-04-25 16:56:57.412 115 11448.23 54.45 56826.31 88888.00 2018-04-25 16:56:57.912 115 11448.23 54.47 56826.35 88888.00 2018-04-25 16:56:58.412 115 11448.19 54.44 56826.34 88888.00 2018-04-25 16:56:58.912 115 11448.27 54.47 56826.36 88888.00 2018-04-25 16:56:59.412 115 11448.28 54.48 56826.41 88888.00 2018-04-25 16:56:59.912 115 11448.20 54.45 56826.37 88888.00 2018-04-25 16:57:00.412 115 11448.14 54.55 56826.39 88888.00 2018-04-25 16:57:00.912 115 11448.22 54.50 56826.37 88888.00 2018-04-25 16:57:01.412 115 11448.16 54.49 56826.46 88888.00 2018-04-25 16:57:01.912 115 11448.13 54.55 56826.53 88888.00 2018-04-25 16:57:02.412 115 11448.16 54.54 56826.56 88888.00 2018-04-25 16:57:02.912 115 11448.15 54.53 56826.48 88888.00 2018-04-25 16:57:03.412 115 11448.14 54.54 56826.47 88888.00 2018-04-25 16:57:03.912 115 11448.13 54.53 56826.54 88888.00 2018-04-25 16:57:04.912 115 11448.02 54.43 56826.56 88888.00 2018-04-25 16:57:05.412 115 11448.00 54.47 56826.54 88888.00 2018-04-25 16:57:05.912 115 11448.01 54.47 56826.52 88888.00 2018-04-25 16:57:06.412 115 11447.92 54.37 56826.54 88888.00 2018-04-25 16:57:06.912 115 11447.95 54.35 56826.53 88888.00 2018-04-25 16:57:07.412 115 11447.96 54.36 56826.53 88888.00 2018-04-25 16:57:07.912 115 11447.99 54.29 56826.55 88888.00 2018-04-25 16:57:08.412 115 11448.01 54.28 56826.55 88888.00 2018-04-25 16:57:08.912 115 11448.01 54.28 56826.50 88888.00 2018-04-25 16:57:09.412 115 11447.93 54.23 56826.48 88888.00 2018-04-25 16:57:09.912 115 11447.89 54.24 56826.53 88888.00 2018-04-25 16:57:10.412 115 11447.87 54.22 56826.48 88888.00 2018-04-25 16:57:10.912 115 11447.80 54.17 56826.43 88888.00 2018-04-25 16:57:11.412 115 11447.83 54.17 56826.47 88888.00 2018-04-25 16:57:11.912 115 11447.93 54.16 56826.47 88888.00 2018-04-25 16:57:12.412 115 11447.88 54.15 56826.46 88888.00 2018-04-25 16:57:12.912 115 11447.79 54.16 56826.41 88888.00 2018-04-25 16:57:13.412 115 11447.85 54.16 56826.44 88888.00 2018-04-25 16:57:13.912 115 11447.89 54.16 56826.52 88888.00 2018-04-25 16:57:14.412 115 11447.82 54.22 56826.49 88888.00 2018-04-25 16:57:14.912 115 11447.83 54.26 56826.46 88888.00 2018-04-25 16:57:15.412 115 11447.85 54.22 56826.48 88888.00 2018-04-25 16:57:15.912 115 11447.82 54.26 56826.42 88888.00 2018-04-25 16:57:16.412 115 11447.83 54.29 56826.36 88888.00 2018-04-25 16:57:16.912 115 11447.87 54.30 56826.44 88888.00 2018-04-25 16:57:17.412 115 11447.86 54.34 56826.36 88888.00 2018-04-25 16:57:17.912 115 11447.87 54.31 56826.33 88888.00 2018-04-25 16:57:18.412 115 11447.94 54.33 56826.34 88888.00 2018-04-25 16:57:18.912 115 11447.94 54.31 56826.33 88888.00 2018-04-25 16:57:19.412 115 11447.92 54.33 56826.34 88888.00 2018-04-25 16:57:19.912 115 11447.94 54.31 56826.28 88888.00 2018-04-25 16:57:20.412 115 11447.92 54.29 56826.21 88888.00 2018-04-25 16:57:20.912 115 11447.99 54.27 56826.15 88888.00 2018-04-25 16:57:21.412 115 11447.96 54.29 56826.14 88888.00 2018-04-25 16:57:21.912 115 11447.99 54.27 56826.10 88888.00 2018-04-25 16:57:22.412 115 11447.94 54.28 56826.07 88888.00 2018-04-25 16:57:22.912 115 11448.00 54.30 56826.03 88888.00 2018-04-25 16:57:23.412 115 11448.03 54.27 56825.97 88888.00 2018-04-25 16:57:23.912 115 11447.97 54.27 56825.97 88888.00 2018-04-25 16:57:24.412 115 11447.96 54.27 56826.05 88888.00 2018-04-25 16:57:24.912 115 11448.02 54.27 56826.02 88888.00 2018-04-25 16:57:25.412 115 11448.04 54.26 56825.97 88888.00 2018-04-25 16:57:25.912 115 11448.06 54.24 56825.94 88888.00 2018-04-25 16:57:26.412 115 11448.10 54.20 56825.86 88888.00 2018-04-25 16:57:26.912 115 11448.09 54.17 56825.88 88888.00 2018-04-25 16:57:27.412 115 11448.08 54.21 56825.88 88888.00 2018-04-25 16:57:27.912 115 11448.15 54.26 56825.82 88888.00 2018-04-25 16:57:28.412 115 11448.16 54.30 56825.76 88888.00 2018-04-25 16:57:28.912 115 11448.14 54.29 56825.79 88888.00 2018-04-25 16:57:29.412 115 11448.17 54.31 56825.78 88888.00 2018-04-25 16:57:29.912 115 11448.20 54.30 56825.79 88888.00 2018-04-25 16:57:30.412 115 11448.20 54.29 56825.78 88888.00 2018-04-25 16:57:30.912 115 11448.27 54.30 56825.78 88888.00 2018-04-25 16:57:31.412 115 11448.31 54.30 56825.76 88888.00 2018-04-25 16:57:31.912 115 11448.29 54.27 56825.76 88888.00 2018-04-25 16:57:32.412 115 11448.30 54.29 56825.76 88888.00 2018-04-25 16:57:32.912 115 11448.47 54.29 56825.73 88888.00 2018-04-25 16:57:33.412 115 11448.45 54.26 56825.71 88888.00 2018-04-25 16:57:33.912 115 11448.40 54.26 56825.69 88888.00 2018-04-25 16:57:34.412 115 11448.44 54.29 56825.69 88888.00 2018-04-25 16:57:34.912 115 11448.45 54.29 56825.66 88888.00 2018-04-25 16:57:35.412 115 11448.43 54.27 56825.65 88888.00 2018-04-25 16:57:36.412 115 11448.41 54.27 56825.63 88888.00 2018-04-25 16:57:36.912 115 11448.42 54.28 56825.63 88888.00 2018-04-25 16:57:37.412 115 11448.44 54.34 56825.69 88888.00 2018-04-25 16:57:37.912 115 11448.45 54.27 56825.69 88888.00 2018-04-25 16:57:38.412 115 11448.43 54.23 56825.63 88888.00 2018-04-25 16:57:38.912 115 11448.44 54.24 56825.70 88888.00 2018-04-25 16:57:39.412 115 11448.47 54.26 56825.72 88888.00 2018-04-25 16:57:39.912 115 11448.45 54.24 56825.67 88888.00 2018-04-25 16:57:40.412 115 11448.49 54.26 56825.66 88888.00 2018-04-25 16:57:40.912 115 11448.61 54.27 56825.69 88888.00 2018-04-25 16:57:41.412 115 11448.56 54.28 56825.69 88888.00 2018-04-25 16:57:41.912 115 11448.50 54.28 56825.69 88888.00 2018-04-25 16:57:42.412 115 11448.51 54.28 56825.72 88888.00 2018-04-25 16:57:42.912 115 11448.54 54.24 56825.69 88888.00 2018-04-25 16:57:43.412 115 11448.52 54.22 56825.73 88888.00 2018-04-25 16:57:43.912 115 11448.58 54.23 56825.76 88888.00 2018-04-25 16:57:44.412 115 11448.55 54.28 56825.72 88888.00 2018-04-25 16:57:44.912 115 11448.50 54.27 56825.70 88888.00 2018-04-25 16:57:45.412 115 11448.57 54.27 56825.79 88888.00 2018-04-25 16:57:45.912 115 11448.62 54.31 56825.79 88888.00 2018-04-25 16:57:46.412 115 11448.59 54.23 56825.79 88888.00 2018-04-25 16:57:46.912 115 11448.54 54.27 56825.82 88888.00 2018-04-25 16:57:47.412 115 11448.58 54.28 56825.86 88888.00 2018-04-25 16:57:47.912 115 11448.59 54.28 56825.91 88888.00 2018-04-25 16:57:48.412 115 11448.57 54.35 56825.94 88888.00 2018-04-25 16:57:48.912 115 11448.55 54.35 56825.97 88888.00 2018-04-25 16:57:49.412 115 11448.54 54.33 56826.04 88888.00 2018-04-25 16:57:49.912 115 11448.57 54.27 56826.02 88888.00 2018-04-25 16:57:50.412 115 11448.56 54.28 56825.98 88888.00 2018-04-25 16:57:50.912 115 11448.50 54.26 56825.99 88888.00 2018-04-25 16:57:51.412 115 11448.47 54.27 56825.96 88888.00 2018-04-25 16:57:51.912 115 11448.49 54.33 56826.04 88888.00 2018-04-25 16:57:52.412 115 11448.55 54.34 56826.04 88888.00 2018-04-25 16:57:52.912 115 11448.48 54.34 56826.02 88888.00 2018-04-25 16:57:53.412 115 11448.49 54.34 56826.10 88888.00 2018-04-25 16:57:53.912 115 11448.49 54.31 56826.10 88888.00 2018-04-25 16:57:54.412 115 11448.40 54.30 56826.09 88888.00 2018-04-25 16:57:54.912 115 11448.36 54.34 56826.14 88888.00 2018-04-25 16:57:55.412 115 11448.41 54.30 56826.15 88888.00 2018-04-25 16:57:55.912 115 11448.38 54.26 56826.20 88888.00 2018-04-25 16:57:56.412 115 11448.31 54.23 56826.21 88888.00 2018-04-25 16:57:56.912 115 11448.38 54.27 56826.26 88888.00 2018-04-25 16:57:57.412 115 11448.40 54.27 56826.28 88888.00 2018-04-25 16:57:57.912 115 11448.31 54.26 56826.28 88888.00 2018-04-25 16:57:58.412 115 11448.31 54.26 56826.33 88888.00 2018-04-25 16:57:58.912 115 11448.27 54.23 56826.33 88888.00 2018-04-25 16:57:59.412 115 11448.21 54.26 56826.30 88888.00 2018-04-25 16:57:59.912 115 11448.20 54.35 56826.28 88888.00 2018-04-25 16:58:00.412 115 11448.20 54.28 56826.28 88888.00 2018-04-25 16:58:00.912 115 11448.22 54.29 56826.29 88888.00 2018-04-25 16:58:01.412 115 11448.22 54.28 56826.31 88888.00 2018-04-25 16:58:01.912 115 11448.19 54.29 56826.34 88888.00 2018-04-25 16:58:02.412 115 11448.15 54.29 56826.29 88888.00 2018-04-25 16:58:02.912 115 11448.08 54.28 56826.31 88888.00 2018-04-25 16:58:03.412 115 11448.13 54.30 56826.35 88888.00 2018-04-25 16:58:03.912 115 11448.11 54.27 56826.35 88888.00 2018-04-25 16:58:04.412 115 11448.14 54.26 56826.30 88888.00 2018-04-25 16:58:04.912 115 11448.27 54.27 56826.28 88888.00 2018-04-25 16:58:05.412 115 11448.16 54.24 56826.31 88888.00 2018-04-25 16:58:05.912 115 11448.11 54.28 56826.39 88888.00 2018-04-25 16:58:06.412 115 11448.15 54.26 56826.44 88888.00 2018-04-25 16:58:06.912 115 11448.16 54.23 56826.43 88888.00 2018-04-25 16:58:07.912 115 11448.07 54.17 56826.36 88888.00 2018-04-25 16:58:08.412 115 11448.07 54.14 56826.30 88888.00 2018-04-25 16:58:08.912 115 11448.03 54.14 56826.29 88888.00 2018-04-25 16:58:09.412 115 11448.02 54.19 56826.29 88888.00 2018-04-25 16:58:09.912 115 11448.10 54.19 56826.33 88888.00 2018-04-25 16:58:10.412 115 11448.07 54.14 56826.33 88888.00 2018-04-25 16:58:10.912 115 11448.00 54.14 56826.27 88888.00 2018-04-25 16:58:11.412 115 11448.04 54.15 56826.29 88888.00 2018-04-25 16:58:11.912 115 11448.03 54.10 56826.26 88888.00 2018-04-25 16:58:12.412 115 11447.96 54.09 56826.24 88888.00 2018-04-25 16:58:12.912 115 11448.03 54.11 56826.24 88888.00 2018-04-25 16:58:13.412 115 11448.01 54.11 56826.27 88888.00 2018-04-25 16:58:13.912 115 11448.02 54.04 56826.28 88888.00 2018-04-25 16:58:14.412 115 11448.02 54.01 56826.30 88888.00 2018-04-25 16:58:14.912 115 11448.07 54.01 56826.26 88888.00 2018-04-25 16:58:15.412 115 11448.02 53.99 56826.15 88888.00 2018-04-25 16:58:15.912 115 11448.06 54.02 56826.14 88888.00 2018-04-25 16:58:16.412 115 11448.09 53.95 56826.07 88888.00 2018-04-25 16:58:16.912 115 11448.02 53.96 56826.05 88888.00 2018-04-25 16:58:17.912 115 11448.02 53.93 56826.05 88888.00 2018-04-25 16:58:18.412 115 11448.02 53.96 56826.03 88888.00 2018-04-25 16:58:18.912 115 11448.09 53.99 56826.01 88888.00 2018-04-25 16:58:19.412 115 11448.13 53.96 56825.95 88888.00 2018-04-25 16:58:19.912 115 11448.06 53.94 56825.94 88888.00 2018-04-25 16:58:20.412 115 11448.04 53.90 56825.96 88888.00 2018-04-25 16:58:20.912 115 11448.07 53.87 56825.97 88888.00 2018-04-25 16:58:21.412 115 11448.10 53.90 56825.98 88888.00 2018-04-25 16:58:21.912 115 11448.02 53.90 56825.96 88888.00 2018-04-25 16:58:22.412 115 11448.03 53.93 56825.96 88888.00 2018-04-25 16:58:22.912 115 11448.07 53.93 56825.94 88888.00 2018-04-25 16:58:23.412 115 11448.07 53.92 56825.91 88888.00 2018-04-25 16:58:23.912 115 11448.07 53.95 56825.85 88888.00 2018-04-25 16:58:24.412 115 11448.08 53.94 56825.79 88888.00 2018-04-25 16:58:24.912 115 11448.03 53.93 56825.83 88888.00 2018-04-25 16:58:25.412 115 11448.02 53.94 56825.89 88888.00 2018-04-25 16:58:25.912 115 11448.07 53.90 56825.88 88888.00 2018-04-25 16:58:26.412 115 11447.99 53.86 56825.83 88888.00 2018-04-25 16:58:26.912 115 11447.96 53.88 56825.82 88888.00 2018-04-25 16:58:27.412 115 11448.01 53.89 56825.79 88888.00 2018-04-25 16:58:27.912 115 11447.96 53.87 56825.81 88888.00 2018-04-25 16:58:28.412 115 11447.87 53.89 56825.82 88888.00 2018-04-25 16:58:28.912 115 11447.92 53.85 56825.79 88888.00 2018-04-25 16:58:29.412 115 11447.94 53.86 56825.79 88888.00 2018-04-25 16:58:29.912 115 11447.94 53.86 56825.84 88888.00 2018-04-25 16:58:30.412 115 11447.95 53.85 56825.83 88888.00 2018-04-25 16:58:30.912 115 11447.93 53.87 56825.77 88888.00 2018-04-25 16:58:31.412 115 11447.86 53.88 56825.83 88888.00 2018-04-25 16:58:31.912 115 11447.88 53.87 56825.79 88888.00 2018-04-25 16:58:32.412 115 11447.94 53.82 56825.81 88888.00 2018-04-25 16:58:32.912 115 11447.90 53.77 56825.81 88888.00 2018-04-25 16:58:33.412 115 11447.89 53.82 56825.84 88888.00 2018-04-25 16:58:33.912 115 11447.95 53.81 56825.85 88888.00 2018-04-25 16:58:34.412 115 11447.87 53.77 56825.82 88888.00 2018-04-25 16:58:34.912 115 11447.80 53.80 56825.84 88888.00 2018-04-25 16:58:35.412 115 11447.82 53.75 56825.85 88888.00 2018-04-25 16:58:35.912 115 11447.82 53.72 56825.85 88888.00 2018-04-25 16:58:36.412 115 11447.81 53.74 56825.83 88888.00 2018-04-25 16:58:36.912 115 11447.87 53.75 56825.78 88888.00 2018-04-25 16:58:37.412 115 11447.85 53.77 56825.81 88888.00 2018-04-25 16:58:37.912 115 11447.75 53.77 56825.83 88888.00 2018-04-25 16:58:38.412 115 11447.85 53.75 56825.85 88888.00 2018-04-25 16:58:38.912 115 11447.88 53.73 56825.88 88888.00 2018-04-25 16:58:39.412 115 11447.85 53.73 56825.81 88888.00 2018-04-25 16:58:39.912 115 11447.92 53.74 56825.78 88888.00 2018-04-25 16:58:40.412 115 11447.93 53.76 56825.79 88888.00 2018-04-25 16:58:40.912 115 11447.85 53.74 56825.82 88888.00 2018-04-25 16:58:41.412 115 11447.85 53.73 56825.78 88888.00 2018-04-25 16:58:41.912 115 11447.89 53.67 56825.75 88888.00 2018-04-25 16:58:42.412 115 11447.90 53.65 56825.82 88888.00 2018-04-25 16:58:42.913 115 11447.85 53.66 56825.82 88888.00 2018-04-25 16:58:43.413 115 11447.90 53.63 56825.78 88888.00 2018-04-25 16:58:43.913 115 11447.96 53.62 56825.76 88888.00 2018-04-25 16:58:44.413 115 11447.94 53.63 56825.73 88888.00 2018-04-25 16:58:44.913 115 11447.92 53.67 56825.73 88888.00 2018-04-25 16:58:45.413 115 11447.95 53.62 56825.69 88888.00 2018-04-25 16:58:45.913 115 11447.94 53.62 56825.69 88888.00 2018-04-25 16:58:46.413 115 11447.97 53.65 56825.69 88888.00 2018-04-25 16:58:46.913 115 11447.97 53.59 56825.65 88888.00 2018-04-25 16:58:47.413 115 11447.95 53.59 56825.66 88888.00 2018-04-25 16:58:47.913 115 11447.95 53.61 56825.69 88888.00 2018-04-25 16:58:48.413 115 11448.02 53.61 56825.67 88888.00 2018-04-25 16:58:49.413 115 11448.02 53.53 56825.59 88888.00 2018-04-25 16:58:49.913 115 11448.04 53.52 56825.59 88888.00 2018-04-25 16:58:50.413 115 11448.10 53.58 56825.66 88888.00 2018-04-25 16:58:50.913 115 11448.14 53.59 56825.60 88888.00 2018-04-25 16:58:51.413 115 11448.13 53.56 56825.62 88888.00 2018-04-25 16:58:51.913 115 11448.16 53.55 56825.65 88888.00 2018-04-25 16:58:52.413 115 11448.13 53.53 56825.59 88888.00 2018-04-25 16:58:52.913 115 11448.13 53.53 56825.59 88888.00 2018-04-25 16:58:53.413 115 11448.16 53.51 56825.54 88888.00 2018-04-25 16:58:53.913 115 11448.19 53.52 56825.52 88888.00 2018-04-25 16:58:54.413 115 11448.21 53.58 56825.51 88888.00 2018-04-25 16:58:54.913 115 11448.26 53.55 56825.51 88888.00 2018-04-25 16:58:55.413 115 11448.21 53.53 56825.52 88888.00 2018-04-25 16:58:55.913 115 11448.27 53.51 56825.52 88888.00 2018-04-25 16:58:56.413 115 11448.33 53.49 56825.53 88888.00 2018-04-25 16:58:56.913 115 11448.29 53.48 56825.54 88888.00 2018-04-25 16:58:57.413 115 11448.27 53.52 56825.54 88888.00 2018-04-25 16:58:57.913 115 11448.33 53.48 56825.41 88888.00 2018-04-25 16:58:58.413 115 11448.27 53.43 56825.41 88888.00 2018-04-25 16:58:59.413 115 11448.38 53.41 56825.49 88888.00 2018-04-25 16:58:59.913 115 11448.34 53.49 56825.43 88888.00 2018-04-25 16:59:00.413 115 11448.28 53.52 56825.40 88888.00 2018-04-25 16:59:00.913 115 11448.36 53.54 56825.46 88888.00 2018-04-25 16:59:01.413 115 11448.41 53.54 56825.49 88888.00 2018-04-25 16:59:01.913 115 11448.34 53.54 56825.47 88888.00 2018-04-25 16:59:02.413 115 11448.36 53.56 56825.46 88888.00 2018-04-25 16:59:02.913 115 11448.44 53.54 56825.43 88888.00 2018-04-25 16:59:03.413 115 11448.42 53.54 56825.40 88888.00 2018-04-25 16:59:03.913 115 11448.40 53.52 56825.46 88888.00 2018-04-25 16:59:04.413 115 11448.42 53.47 56825.45 88888.00 2018-04-25 16:59:04.913 115 11448.43 53.49 56825.44 88888.00 2018-04-25 16:59:05.413 115 11448.42 53.54 56825.49 88888.00 2018-04-25 16:59:05.913 115 11448.51 53.54 56825.49 88888.00 2018-04-25 16:59:06.413 115 11448.45 53.52 56825.45 88888.00 2018-04-25 16:59:06.913 115 11448.47 53.49 56825.44 88888.00 2018-04-25 16:59:07.413 115 11448.51 53.52 56825.43 88888.00 2018-04-25 16:59:07.913 115 11448.50 53.49 56825.43 88888.00 2018-04-25 16:59:08.413 115 11448.43 53.45 56825.45 88888.00 2018-04-25 16:59:08.913 115 11448.47 53.48 56825.49 88888.00 2018-04-25 16:59:09.413 115 11448.50 53.48 56825.47 88888.00 2018-04-25 16:59:09.913 115 11448.48 53.48 56825.46 88888.00 2018-04-25 16:59:10.413 115 11448.48 53.46 56825.44 88888.00 2018-04-25 16:59:10.913 115 11448.50 53.39 56825.43 88888.00 2018-04-25 16:59:11.413 115 11448.45 53.27 56825.44 88888.00 2018-04-25 16:59:11.913 115 11448.44 53.25 56825.51 88888.00 2018-04-25 16:59:12.413 115 11448.47 53.27 56825.50 88888.00 2018-04-25 16:59:12.913 115 11448.43 53.32 56825.47 88888.00 2018-04-25 16:59:13.413 115 11448.41 53.32 56825.44 88888.00 2018-04-25 16:59:13.913 115 11448.43 53.29 56825.51 88888.00 2018-04-25 16:59:14.413 115 11448.37 53.27 56825.63 88888.00 2018-04-25 16:59:14.913 115 11448.41 53.26 56825.65 88888.00 2018-04-25 16:59:15.413 115 11448.45 53.25 56825.69 88888.00 2018-04-25 16:59:15.913 115 11448.41 53.19 56825.69 88888.00 2018-04-25 16:59:16.413 115 11448.34 53.20 56825.67 88888.00 2018-04-25 16:59:16.913 115 11448.37 53.24 56825.66 88888.00 2018-04-25 16:59:17.413 115 11448.37 53.25 56825.70 88888.00 2018-04-25 16:59:17.913 115 11448.31 53.25 56825.75 88888.00 2018-04-25 16:59:18.413 115 11448.29 53.25 56825.73 88888.00 2018-04-25 16:59:18.913 115 11448.33 53.22 56825.73 88888.00 2018-04-25 16:59:19.413 115 11448.23 53.24 56825.78 88888.00 2018-04-25 16:59:19.913 115 11448.22 53.26 56825.82 88888.00 2018-04-25 16:59:20.413 115 11448.27 53.26 56825.84 88888.00 2018-04-25 16:59:20.913 115 11448.14 53.20 56825.89 88888.00 2018-04-25 16:59:21.413 115 11448.10 53.27 56825.86 88888.00 2018-04-25 16:59:21.913 115 11448.19 53.26 56825.97 88888.00 2018-04-25 16:59:22.413 115 11448.17 53.26 56826.02 88888.00 2018-04-25 16:59:22.913 115 11448.17 53.32 56826.05 88888.00 2018-04-25 16:59:23.413 115 11448.17 53.29 56826.05 88888.00 2018-04-25 16:59:23.913 115 11448.10 53.27 56826.05 88888.00 2018-04-25 16:59:24.413 115 11448.07 53.29 56826.07 88888.00 2018-04-25 16:59:24.913 115 11448.13 53.27 56826.10 88888.00 2018-04-25 16:59:25.413 115 11448.10 53.24 56826.09 88888.00 2018-04-25 16:59:25.913 115 11448.03 53.21 56826.11 88888.00 2018-04-25 16:59:26.413 115 11448.00 53.24 56826.17 88888.00 2018-04-25 16:59:26.913 115 11448.03 53.25 56826.14 88888.00 2018-04-25 16:59:27.413 115 11448.01 53.25 56826.15 88888.00 2018-04-25 16:59:27.913 115 11447.95 53.24 56826.20 88888.00 2018-04-25 16:59:28.413 115 11447.99 53.21 56826.24 88888.00 2018-04-25 16:59:28.913 115 11447.96 53.21 56826.27 88888.00 2018-04-25 16:59:29.413 115 11447.99 53.25 56826.28 88888.00 2018-04-25 16:59:29.913 115 11447.97 53.25 56826.26 88888.00 2018-04-25 16:59:30.413 115 11447.95 53.27 56826.24 88888.00 2018-04-25 16:59:30.913 115 11447.95 53.24 56826.30 88888.00 2018-04-25 16:59:31.413 115 11447.99 53.20 56826.29 88888.00 2018-04-25 16:59:31.913 115 11447.99 53.18 56826.31 88888.00 2018-04-25 16:59:32.413 115 11447.93 53.18 56826.35 88888.00 2018-04-25 16:59:32.913 115 11447.94 53.18 56826.34 88888.00 2018-04-25 16:59:33.413 115 11447.96 53.21 56826.30 88888.00 2018-04-25 16:59:33.913 115 11447.90 53.19 56826.35 88888.00 2018-04-25 16:59:34.413 115 11447.93 53.19 56826.35 88888.00 2018-04-25 16:59:34.913 115 11447.95 53.20 56826.34 88888.00 2018-04-25 16:59:35.413 115 11447.89 53.18 56826.30 88888.00 2018-04-25 16:59:35.913 115 11447.89 53.17 56826.34 88888.00 2018-04-25 16:59:36.413 115 11447.94 53.18 56826.34 88888.00 2018-04-25 16:59:36.913 115 11447.93 53.19 56826.31 88888.00 2018-04-25 16:59:37.413 115 11447.88 53.18 56826.30 88888.00 2018-04-25 16:59:37.913 115 11447.99 53.18 56826.41 88888.00 2018-04-25 16:59:38.413 115 11447.94 53.14 56826.34 88888.00 2018-04-25 16:59:38.913 115 11447.94 53.14 56826.33 88888.00 2018-04-25 16:59:39.413 115 11447.95 53.18 56826.29 88888.00 2018-04-25 16:59:39.913 115 11447.96 53.14 56826.26 88888.00 2018-04-25 16:59:40.913 115 11447.90 53.13 56826.28 88888.00 2018-04-25 16:59:41.413 115 11447.96 53.15 56826.28 88888.00 2018-04-25 16:59:41.913 115 11447.99 53.07 56826.28 88888.00 2018-04-25 16:59:42.413 115 11447.95 53.08 56826.26 88888.00 2018-04-25 16:59:42.913 115 11448.02 53.13 56826.24 88888.00 2018-04-25 16:59:43.413 115 11447.97 53.12 56826.27 88888.00 2018-04-25 16:59:43.913 115 11447.93 53.14 56826.23 88888.00 2018-04-25 16:59:44.413 115 11447.95 53.19 56826.28 88888.00 2018-04-25 16:59:44.913 115 11447.92 53.14 56826.26 88888.00 2018-04-25 16:59:45.413 115 11447.90 53.08 56826.17 88888.00 2018-04-25 16:59:45.913 115 11447.96 53.06 56826.17 88888.00 2018-04-25 16:59:46.413 115 11447.97 53.04 56826.17 88888.00 2018-04-25 16:59:46.913 115 11447.96 53.02 56826.16 88888.00 2018-04-25 16:59:47.413 115 11447.94 53.02 56826.14 88888.00 2018-04-25 16:59:47.913 115 11447.96 53.06 56826.07 88888.00 2018-04-25 16:59:48.413 115 11448.00 53.04 56826.08 88888.00 2018-04-25 16:59:48.913 115 11447.96 53.02 56826.04 88888.00 2018-04-25 16:59:49.413 115 11448.00 52.98 56826.04 88888.00 2018-04-25 16:59:49.913 115 11447.97 52.95 56826.05 88888.00 2018-04-25 16:59:50.413 115 11447.92 52.94 56826.07 88888.00 2018-04-25 16:59:50.913 115 11447.97 52.98 56826.03 88888.00 2018-04-25 16:59:51.413 115 11447.95 52.98 56826.05 88888.00 2018-04-25 16:59:51.913 115 11447.90 53.00 56826.05 88888.00 2018-04-25 16:59:52.413 115 11447.95 53.01 56826.07 88888.00 2018-04-25 16:59:52.913 115 11447.96 52.97 56826.05 88888.00 2018-04-25 16:59:53.413 115 11447.99 52.94 56826.02 88888.00 2018-04-25 16:59:53.913 115 11448.00 52.98 56825.98 88888.00 2018-04-25 16:59:54.413 115 11447.97 52.97 56825.98 88888.00 2018-04-25 16:59:54.913 115 11448.01 52.99 56825.97 88888.00 2018-04-25 16:59:55.413 115 11447.99 52.98 56825.97 88888.00 2018-04-25 16:59:55.913 115 11447.96 52.94 56825.98 88888.00 2018-04-25 16:59:56.413 115 11447.96 52.97 56825.98 88888.00 2018-04-25 16:59:56.913 115 11447.99 52.95 56825.96 88888.00 2018-04-25 16:59:57.413 115 11448.08 52.93 56825.91 88888.00 2018-04-25 16:59:57.913 115 11448.03 52.94 56825.94 88888.00 2018-04-25 16:59:58.413 115 11447.97 52.93 56825.94 88888.00 2018-04-25 16:59:58.913 115 11447.97 52.97 56825.97 88888.00 2018-04-25 16:59:59.413 115 11447.94 52.95 56825.96 88888.00 2018-04-25 16:59:59.913 115 11447.94 52.93 56825.98 88888.00 2018-04-25 17:00:00.413 115 11447.94 52.94 56825.99 88888.00 2018-04-25 17:00:00.913 115 11447.93 52.90 56826.01 88888.00 2018-04-25 17:00:01.413 115 11447.90 52.90 56825.97 88888.00 2018-04-25 17:00:02.413 115 11447.95 52.92 56825.98 88888.00 2018-04-25 17:00:02.913 115 11447.90 52.91 56826.01 88888.00 2018-04-25 17:00:03.413 115 11447.95 52.94 56826.02 88888.00 2018-04-25 17:00:03.913 115 11447.95 52.95 56826.02 88888.00 2018-04-25 17:00:04.413 115 11447.94 52.92 56826.04 88888.00 2018-04-25 17:00:04.913 115 11447.90 52.92 56826.04 88888.00 2018-04-25 17:00:05.413 115 11447.88 52.94 56826.04 88888.00 2018-04-25 17:00:05.913 115 11447.85 52.91 56826.08 88888.00 2018-04-25 17:00:06.413 115 11447.88 52.91 56826.14 88888.00 2018-04-25 17:00:06.913 115 11447.92 52.92 56826.14 88888.00 2018-04-25 17:00:07.413 115 11447.85 52.90 56826.17 88888.00 2018-04-25 17:00:07.913 115 11447.80 52.91 56826.23 88888.00 2018-04-25 17:00:08.413 115 11447.82 52.93 56826.28 88888.00 2018-04-25 17:00:08.913 115 11447.81 52.94 56826.37 88888.00 2018-04-25 17:00:09.413 115 11447.75 52.94 56826.40 88888.00 2018-04-25 17:00:09.913 115 11447.78 52.95 56826.39 88888.00 2018-04-25 17:00:10.413 115 11447.86 52.97 56826.40 88888.00 2018-04-25 17:00:10.913 115 11447.79 52.94 56826.43 88888.00 2018-04-25 17:00:11.413 115 11447.76 52.94 56826.44 88888.00 2018-04-25 17:00:11.913 115 11447.78 52.94 56826.44 88888.00 2018-04-25 17:00:12.413 115 11447.69 52.94 56826.47 88888.00 2018-04-25 17:00:12.913 115 11447.67 52.95 56826.49 88888.00 2018-04-25 17:00:13.413 115 11447.75 52.92 56826.47 88888.00 2018-04-25 17:00:13.913 115 11447.71 52.92 56826.54 88888.00 2018-04-25 17:00:14.413 115 11447.66 52.93 56826.56 88888.00 2018-04-25 17:00:14.913 115 11447.73 52.99 56826.60 88888.00 2018-04-25 17:00:15.413 115 11447.68 52.97 56826.65 88888.00 2018-04-25 17:00:15.913 115 11447.62 52.98 56826.67 88888.00 2018-04-25 17:00:16.413 115 11447.59 52.99 56826.68 88888.00 2018-04-25 17:00:16.913 115 11447.58 52.94 56826.76 88888.00 2018-04-25 17:00:17.413 115 11447.52 52.93 56826.74 88888.00 2018-04-25 17:00:17.913 115 11447.59 52.97 56826.73 88888.00 2018-04-25 17:00:18.413 115 11447.61 52.94 56826.80 88888.00 2018-04-25 17:00:18.913 115 11447.62 52.94 56826.82 88888.00 2018-04-25 17:00:19.413 115 11447.64 52.99 56826.91 88888.00 2018-04-25 17:00:19.913 115 11447.64 52.99 56826.88 88888.00 2018-04-25 17:00:20.413 115 11447.58 53.00 56826.89 88888.00 2018-04-25 17:00:20.913 115 11447.58 52.95 56826.98 88888.00 2018-04-25 17:00:21.413 115 11447.60 52.98 56826.95 88888.00 2018-04-25 17:00:21.913 115 11447.58 52.94 56826.93 88888.00 2018-04-25 17:00:22.413 115 11447.59 52.94 56826.97 88888.00 2018-04-25 17:00:22.913 115 11447.60 52.97 56827.01 88888.00 2018-04-25 17:00:23.413 115 11447.54 52.98 56826.98 88888.00 2018-04-25 17:00:23.913 115 11447.50 52.95 56827.00 88888.00 2018-04-25 17:00:24.413 115 11447.53 52.97 56827.03 88888.00 2018-04-25 17:00:24.913 115 11447.57 52.98 56826.97 88888.00 2018-04-25 17:00:25.413 115 11447.52 53.00 56826.92 88888.00 2018-04-25 17:00:25.913 115 11447.53 52.98 56827.00 88888.00 2018-04-25 17:00:26.413 115 11447.57 52.94 56827.06 88888.00 2018-04-25 17:00:26.913 115 11447.50 52.97 56827.05 88888.00 2018-04-25 17:00:27.413 115 11447.57 52.99 56827.05 88888.00 2018-04-25 17:00:27.913 115 11447.54 52.99 56827.05 88888.00 2018-04-25 17:00:28.413 115 11447.52 52.99 56827.05 88888.00 2018-04-25 17:00:28.913 115 11447.55 53.02 56827.07 88888.00 2018-04-25 17:00:29.413 115 11447.59 53.02 56827.07 88888.00 2018-04-25 17:00:29.913 115 11447.54 53.01 56827.04 88888.00 2018-04-25 17:00:30.413 115 11447.53 53.04 56827.03 88888.00 2018-04-25 17:00:30.913 115 11447.55 53.02 56827.05 88888.00 2018-04-25 17:00:31.413 115 11447.54 52.97 56827.08 88888.00 2018-04-25 17:00:31.913 115 11447.54 52.94 56827.14 88888.00 2018-04-25 17:00:32.413 115 11447.53 53.00 56827.07 88888.00 2018-04-25 17:00:32.913 115 11447.60 53.02 56827.04 88888.00 2018-04-25 17:00:33.413 115 11447.52 52.97 56827.06 88888.00 2018-04-25 17:00:33.913 115 11447.53 53.01 56827.11 88888.00 2018-04-25 17:00:34.413 115 11447.57 53.01 56827.11 88888.00 2018-04-25 17:00:34.913 115 11447.52 53.01 56827.11 88888.00 2018-04-25 17:00:35.413 115 11447.47 53.04 56827.12 88888.00 2018-04-25 17:00:35.913 115 11447.52 53.01 56827.12 88888.00 2018-04-25 17:00:36.413 115 11447.50 52.99 56827.11 88888.00 2018-04-25 17:00:36.913 115 11447.51 52.99 56827.11 88888.00 2018-04-25 17:00:37.413 115 11447.52 52.98 56827.11 88888.00 2018-04-25 17:00:37.913 115 11447.47 53.00 56827.11 88888.00 2018-04-25 17:00:38.413 115 11447.48 53.02 56827.07 88888.00 2018-04-25 17:00:38.913 115 11447.55 53.04 56827.13 88888.00 2018-04-25 17:00:39.413 115 11447.55 53.01 56827.08 88888.00 2018-04-25 17:00:39.913 115 11447.51 53.00 56827.04 88888.00 2018-04-25 17:00:40.413 115 11447.53 53.01 56827.08 88888.00 2018-04-25 17:00:40.913 115 11447.52 52.99 56827.13 88888.00 2018-04-25 17:00:41.413 115 11447.50 53.04 56827.14 88888.00 2018-04-25 17:00:41.913 115 11447.54 53.02 56827.18 88888.00 2018-04-25 17:00:42.413 115 11447.53 53.01 56827.12 88888.00 2018-04-25 17:00:42.913 115 11447.46 53.01 56827.14 88888.00 2018-04-25 17:00:43.913 115 11447.47 53.04 56827.12 88888.00 2018-04-25 17:00:44.413 115 11447.48 53.01 56827.11 88888.00 2018-04-25 17:00:44.913 115 11447.47 53.00 56827.13 88888.00 2018-04-25 17:00:45.413 115 11447.45 53.01 56827.18 88888.00 2018-04-25 17:00:45.913 115 11447.37 52.97 56827.18 88888.00 2018-04-25 17:00:46.413 115 11447.33 52.95 56827.11 88888.00 2018-04-25 17:00:46.913 115 11447.44 52.97 56827.13 88888.00 2018-04-25 17:00:47.413 115 11447.45 52.95 56827.11 88888.00 2018-04-25 17:00:47.913 115 11447.41 52.97 56827.11 88888.00 2018-04-25 17:00:48.413 115 11447.37 53.00 56827.17 88888.00 2018-04-25 17:00:48.913 115 11447.38 52.97 56827.19 88888.00 2018-04-25 17:00:49.413 115 11447.33 52.93 56827.17 88888.00 2018-04-25 17:00:49.913 115 11447.39 52.94 56827.12 88888.00 2018-04-25 17:00:50.404 115 11447.41 52.98 56827.13 88888.00 2018-04-25 17:00:50.904 115 11447.37 52.94 56827.11 88888.00 2018-04-25 17:00:51.904 115 11447.43 52.92 56827.04 88888.00 2018-04-25 17:00:52.404 115 11447.37 52.88 56827.08 88888.00 2018-04-25 17:00:52.904 115 11447.33 52.92 56827.06 88888.00 2018-04-25 17:00:53.904 115 11447.39 52.98 56827.05 88888.00 2018-04-25 17:00:54.404 115 11447.31 52.98 56827.07 88888.00 2018-04-25 17:00:54.904 115 11447.36 52.97 56827.05 88888.00 2018-04-25 17:00:55.404 115 11447.36 52.97 56827.05 88888.00 2018-04-25 17:00:55.904 115 11447.36 52.94 56827.06 88888.00 2018-04-25 17:00:56.404 115 11447.41 52.93 56827.12 88888.00 2018-04-25 17:00:56.904 115 11447.43 52.91 56827.14 88888.00 2018-04-25 17:00:57.404 115 11447.36 52.88 56827.10 88888.00 2018-04-25 17:00:57.904 115 11447.36 52.88 56827.10 88888.00 2018-04-25 17:00:58.404 115 11447.39 52.88 56827.11 88888.00 2018-04-25 17:00:58.904 115 11447.34 52.88 56827.10 88888.00 2018-04-25 17:00:59.404 115 11447.26 52.92 56827.06 88888.00 2018-04-25 17:00:59.904 115 11447.36 52.90 56827.04 88888.00 2018-04-25 17:01:00.404 115 11447.34 52.87 56827.05 88888.00 2018-04-25 17:01:00.904 115 11447.31 52.88 56827.03 88888.00 2018-04-25 17:01:01.404 115 11447.34 52.93 56827.04 88888.00 2018-04-25 17:01:01.904 115 11447.37 52.94 56827.03 88888.00 2018-04-25 17:01:02.404 115 11447.30 52.91 56827.03 88888.00 2018-04-25 17:01:02.904 115 11447.36 52.94 56827.06 88888.00 2018-04-25 17:01:03.404 115 11447.38 52.91 56827.05 88888.00 2018-04-25 17:01:03.904 115 11447.27 52.92 56827.06 88888.00 2018-04-25 17:01:04.404 115 11447.25 52.95 56827.11 88888.00 2018-04-25 17:01:04.904 115 11447.26 52.93 56827.10 88888.00 2018-04-25 17:01:05.404 115 11447.26 52.88 56827.14 88888.00 2018-04-25 17:01:05.904 115 11447.31 52.94 56827.13 88888.00 2018-04-25 17:01:06.404 115 11447.36 52.94 56827.10 88888.00 2018-04-25 17:01:06.904 115 11447.30 52.91 56827.13 88888.00 2018-04-25 17:01:07.404 115 11447.24 52.92 56827.10 88888.00 2018-04-25 17:01:07.904 115 11447.25 52.98 56827.08 88888.00 2018-04-25 17:01:08.404 115 11447.26 52.98 56827.04 88888.00 2018-04-25 17:01:08.904 115 11447.26 52.99 56827.10 88888.00 2018-04-25 17:01:09.404 115 11447.27 52.94 56827.07 88888.00 2018-04-25 17:01:09.904 115 11447.25 52.90 56826.98 88888.00 2018-04-25 17:01:10.404 115 11447.17 52.92 56827.00 88888.00 2018-04-25 17:01:10.904 115 11447.19 52.98 56827.01 88888.00 2018-04-25 17:01:11.404 115 11447.23 52.95 56827.04 88888.00 2018-04-25 17:01:11.904 115 11447.23 52.98 56827.10 88888.00 2018-04-25 17:01:12.404 115 11447.22 53.00 56827.12 88888.00 2018-04-25 17:01:12.904 115 11447.31 53.00 56827.18 88888.00 2018-04-25 17:01:13.404 115 11447.25 52.99 56827.19 88888.00 2018-04-25 17:01:13.904 115 11447.23 53.04 56827.20 88888.00 2018-04-25 17:01:14.404 115 11447.29 53.06 56827.19 88888.00 2018-04-25 17:01:14.904 115 11447.31 53.04 56827.17 88888.00 2018-04-25 17:01:15.404 115 11447.25 52.98 56827.12 88888.00 2018-04-25 17:01:15.904 115 11447.29 53.02 56827.24 88888.00 2018-04-25 17:01:16.404 115 11447.27 53.04 56827.25 88888.00 2018-04-25 17:01:16.904 115 11447.29 53.06 56827.21 88888.00 2018-04-25 17:01:17.404 115 11447.36 53.06 56827.21 88888.00 2018-04-25 17:01:17.904 115 11447.38 53.05 56827.18 88888.00 2018-04-25 17:01:18.404 115 11447.26 53.04 56827.19 88888.00 2018-04-25 17:01:18.904 115 11447.30 53.01 56827.20 88888.00 2018-04-25 17:01:19.404 115 11447.30 53.00 56827.24 88888.00 2018-04-25 17:01:19.904 115 11447.23 52.97 56827.27 88888.00 2018-04-25 17:01:20.404 115 11447.24 53.00 56827.27 88888.00 2018-04-25 17:01:20.904 115 11447.32 52.99 56827.27 88888.00 2018-04-25 17:01:21.404 115 11447.30 53.00 56827.30 88888.00 2018-04-25 17:01:21.904 115 11447.29 53.02 56827.36 88888.00 2018-04-25 17:01:22.404 115 11447.32 53.04 56827.33 88888.00 2018-04-25 17:01:22.904 115 11447.25 53.00 56827.37 88888.00 2018-04-25 17:01:23.404 115 11447.23 52.99 56827.36 88888.00 2018-04-25 17:01:23.904 115 11447.29 52.99 56827.34 88888.00 2018-04-25 17:01:24.404 115 11447.27 53.00 56827.33 88888.00 2018-04-25 17:01:25.404 115 11447.26 52.99 56827.37 88888.00 2018-04-25 17:01:25.904 115 11447.26 53.00 56827.42 88888.00 2018-04-25 17:01:26.404 115 11447.25 53.02 56827.46 88888.00 2018-04-25 17:01:26.904 115 11447.27 53.02 56827.42 88888.00 2018-04-25 17:01:27.404 115 11447.25 52.98 56827.40 88888.00 2018-04-25 17:01:27.904 115 11447.24 53.01 56827.45 88888.00 2018-04-25 17:01:28.404 115 11447.19 53.04 56827.45 88888.00 2018-04-25 17:01:28.904 115 11447.25 53.04 56827.44 88888.00 2018-04-25 17:01:29.404 115 11447.20 53.00 56827.40 88888.00 2018-04-25 17:01:29.904 115 11447.19 53.04 56827.46 88888.00 2018-04-25 17:01:30.404 115 11447.20 53.04 56827.46 88888.00 2018-04-25 17:01:30.904 115 11447.13 53.00 56827.49 88888.00 2018-04-25 17:01:31.404 115 11447.10 53.01 56827.55 88888.00 2018-04-25 17:01:31.904 115 11447.12 53.05 56827.55 88888.00 2018-04-25 17:01:32.404 115 11447.15 52.99 56827.55 88888.00 2018-04-25 17:01:32.904 115 11447.08 53.00 56827.55 88888.00 2018-04-25 17:01:33.404 115 11447.20 53.04 56827.57 88888.00 2018-04-25 17:01:33.904 115 11447.23 53.02 56827.56 88888.00 2018-04-25 17:01:34.404 115 11447.22 53.04 56827.53 88888.00 2018-04-25 17:01:34.904 115 11447.15 53.01 56827.51 88888.00 2018-04-25 17:01:35.404 115 11447.09 52.97 56827.51 88888.00 2018-04-25 17:01:35.904 115 11447.08 52.94 56827.50 88888.00 2018-04-25 17:01:36.404 115 11447.18 52.95 56827.52 88888.00 2018-04-25 17:01:36.904 115 11447.11 53.00 56827.52 88888.00 2018-04-25 17:01:37.404 115 11447.12 53.04 56827.51 88888.00 2018-04-25 17:01:37.904 115 11447.13 53.02 56827.49 88888.00 2018-04-25 17:01:38.404 115 11447.18 53.05 56827.49 88888.00 2018-04-25 17:01:38.904 115 11447.16 53.02 56827.50 88888.00 2018-04-25 17:01:39.404 115 11447.11 52.99 56827.48 88888.00 2018-04-25 17:01:39.904 115 11447.12 53.00 56827.50 88888.00 2018-04-25 17:01:40.404 115 11447.13 53.02 56827.51 88888.00 2018-04-25 17:01:40.904 115 11447.11 52.95 56827.44 88888.00 2018-04-25 17:01:41.404 115 11447.11 52.95 56827.43 88888.00 2018-04-25 17:01:41.904 115 11447.15 52.94 56827.45 88888.00 2018-04-25 17:01:42.404 115 11447.11 52.93 56827.51 88888.00 2018-04-25 17:01:42.904 115 11447.15 52.92 56827.49 88888.00 2018-04-25 17:01:43.404 115 11447.11 52.92 56827.46 88888.00 2018-04-25 17:01:43.904 115 11447.05 52.91 56827.40 88888.00 2018-04-25 17:01:44.404 115 11447.15 52.92 56827.39 88888.00 2018-04-25 17:01:44.904 115 11447.18 52.88 56827.43 88888.00 2018-04-25 17:01:45.404 115 11447.18 52.88 56827.46 88888.00 2018-04-25 17:01:45.904 115 11447.15 52.93 56827.40 88888.00 2018-04-25 17:01:46.404 115 11447.16 52.95 56827.38 88888.00 2018-04-25 17:01:46.904 115 11447.11 52.94 56827.38 88888.00 2018-04-25 17:01:47.404 115 11447.13 52.93 56827.37 88888.00 2018-04-25 17:01:47.904 115 11447.19 52.88 56827.39 88888.00 2018-04-25 17:01:48.404 115 11447.20 52.86 56827.31 88888.00 2018-04-25 17:01:48.904 115 11447.13 52.85 56827.32 88888.00 2018-04-25 17:01:49.404 115 11447.24 52.85 56827.36 88888.00 2018-04-25 17:01:49.904 115 11447.22 52.83 56827.36 88888.00 2018-04-25 17:01:50.404 115 11447.15 52.85 56827.33 88888.00 2018-04-25 17:01:50.904 115 11447.20 52.88 56827.36 88888.00 2018-04-25 17:01:51.404 115 11447.26 52.86 56827.37 88888.00 2018-04-25 17:01:51.904 115 11447.17 52.83 56827.34 88888.00 2018-04-25 17:01:52.404 115 11447.13 52.85 56827.36 88888.00 2018-04-25 17:01:52.904 115 11447.20 52.90 56827.37 88888.00 2018-04-25 17:01:53.404 115 11447.19 52.86 56827.37 88888.00 2018-04-25 17:01:53.904 115 11447.15 52.85 56827.38 88888.00 2018-04-25 17:01:54.404 115 11447.16 52.87 56827.38 88888.00 2018-04-25 17:01:54.904 115 11447.13 52.88 56827.37 88888.00 2018-04-25 17:01:55.404 115 11447.17 52.87 56827.40 88888.00 2018-04-25 17:01:55.904 115 11447.17 52.90 56827.44 88888.00 2018-04-25 17:01:56.904 115 11447.20 52.88 56827.50 88888.00 2018-04-25 17:01:57.404 115 11447.24 52.88 56827.51 88888.00 2018-04-25 17:01:57.904 115 11447.23 52.90 56827.50 88888.00 2018-04-25 17:01:58.404 115 11447.16 52.88 56827.48 88888.00 2018-04-25 17:01:58.904 115 11447.16 52.91 56827.48 88888.00 2018-04-25 17:01:59.404 115 11447.23 52.92 56827.55 88888.00 2018-04-25 17:01:59.904 115 11447.16 52.92 56827.56 88888.00 2018-04-25 17:02:00.404 115 11447.20 52.94 56827.58 88888.00 2018-04-25 17:02:00.904 115 11447.26 52.99 56827.57 88888.00 2018-04-25 17:02:01.404 115 11447.24 52.97 56827.58 88888.00 2018-04-25 17:02:01.904 115 11447.15 52.93 56827.57 88888.00 2018-04-25 17:02:02.404 115 11447.16 52.95 56827.68 88888.00 2018-04-25 17:02:02.904 115 11447.16 52.94 56827.68 88888.00 2018-04-25 17:02:03.404 115 11447.13 52.94 56827.68 88888.00 2018-04-25 17:02:03.904 115 11447.13 53.00 56827.69 88888.00 2018-04-25 17:02:04.404 115 11447.10 52.93 56827.71 88888.00 2018-04-25 17:02:04.904 115 11447.04 52.88 56827.77 88888.00 2018-04-25 17:02:05.404 115 11447.12 53.01 56827.82 88888.00 2018-04-25 17:02:05.904 115 11447.15 53.01 56827.84 88888.00 2018-04-25 17:02:06.904 115 11447.10 53.08 56827.82 88888.00 2018-04-25 17:02:07.404 115 11447.16 53.07 56827.87 88888.00 2018-04-25 17:02:07.904 115 11447.04 53.04 56827.94 88888.00 2018-04-25 17:02:08.404 115 11446.98 53.04 56827.93 88888.00 2018-04-25 17:02:08.904 115 11447.04 53.01 56827.91 88888.00 2018-04-25 17:02:09.404 115 11447.01 53.01 56827.98 88888.00 2018-04-25 17:02:09.904 115 11446.99 53.08 56827.98 88888.00 2018-04-25 17:02:10.404 115 11447.09 53.11 56828.04 88888.00 2018-04-25 17:02:10.904 115 11447.04 53.06 56828.07 88888.00 2018-04-25 17:02:11.404 115 11446.95 53.06 56828.07 88888.00 2018-04-25 17:02:11.904 115 11447.02 53.07 56828.07 88888.00 2018-04-25 17:02:12.404 115 11446.97 53.06 56828.08 88888.00 2018-04-25 17:02:12.904 115 11446.98 53.07 56828.09 88888.00 2018-04-25 17:02:13.404 115 11446.98 53.08 56828.14 88888.00 2018-04-25 17:02:13.904 115 11446.95 53.05 56828.19 88888.00 2018-04-25 17:02:14.904 115 11446.94 53.06 56828.20 88888.00 2018-04-25 17:02:15.404 115 11446.95 53.05 56828.17 88888.00 2018-04-25 17:02:15.904 115 11446.91 53.05 56828.14 88888.00 2018-04-25 17:02:16.404 115 11446.91 53.07 56828.15 88888.00 2018-04-25 17:02:16.904 115 11446.95 53.07 56828.20 88888.00 2018-04-25 17:02:17.404 115 11446.94 53.05 56828.16 88888.00 2018-04-25 17:02:17.904 115 11446.92 53.07 56828.15 88888.00 2018-04-25 17:02:18.404 115 11447.01 53.07 56828.19 88888.00 2018-04-25 17:02:18.904 115 11446.99 53.01 56828.23 88888.00 2018-04-25 17:02:19.404 115 11446.91 53.02 56828.28 88888.00 2018-04-25 17:02:19.904 115 11446.91 53.08 56828.26 88888.00 2018-04-25 17:02:20.404 115 11447.01 53.08 56828.29 88888.00 2018-04-25 17:02:20.904 115 11446.96 53.08 56828.30 88888.00 2018-04-25 17:02:21.404 115 11446.92 53.09 56828.29 88888.00 2018-04-25 17:02:21.904 115 11446.94 53.12 56828.28 88888.00 2018-04-25 17:02:22.404 115 11446.92 53.08 56828.26 88888.00 2018-04-25 17:02:22.904 115 11446.96 53.14 56828.28 88888.00 2018-04-25 17:02:23.404 115 11446.99 53.12 56828.25 88888.00 2018-04-25 17:02:23.904 115 11446.95 53.05 56828.21 88888.00 2018-04-25 17:02:24.404 115 11446.90 53.11 56828.19 88888.00 2018-04-25 17:02:24.904 115 11446.96 53.14 56828.14 88888.00 2018-04-25 17:02:25.404 115 11446.98 53.11 56828.13 88888.00 2018-04-25 17:02:25.904 115 11446.99 53.12 56828.16 88888.00 2018-04-25 17:02:26.404 115 11447.01 53.13 56828.15 88888.00 2018-04-25 17:02:26.904 115 11446.99 53.13 56828.14 88888.00 2018-04-25 17:02:27.404 115 11446.94 53.09 56828.14 88888.00 2018-04-25 17:02:27.904 115 11447.03 53.08 56828.15 88888.00 2018-04-25 17:02:28.404 115 11447.08 53.14 56828.16 88888.00 2018-04-25 17:02:28.904 115 11447.09 53.17 56828.14 88888.00 2018-04-25 17:02:29.404 115 11447.13 53.12 56828.11 88888.00 2018-04-25 17:02:29.904 115 11447.12 53.15 56828.11 88888.00 2018-04-25 17:02:30.404 115 11447.04 53.13 56828.15 88888.00 2018-04-25 17:02:30.904 115 11447.05 53.14 56828.21 88888.00 2018-04-25 17:02:31.404 115 11447.10 53.15 56828.21 88888.00 2018-04-25 17:02:31.904 115 11447.01 53.17 56828.11 88888.00 2018-04-25 17:02:32.404 115 11446.96 53.19 56828.13 88888.00 2018-04-25 17:02:32.904 115 11447.09 53.13 56828.16 88888.00 2018-04-25 17:02:33.404 115 11447.02 53.04 56828.13 88888.00 2018-04-25 17:02:33.904 115 11446.97 53.07 56828.13 88888.00 2018-04-25 17:02:34.404 115 11446.91 53.17 56828.10 88888.00 2018-04-25 17:02:34.904 115 11446.90 53.11 56828.03 88888.00 2018-04-25 17:02:35.404 115 11446.91 53.09 56828.04 88888.00 2018-04-25 17:02:35.904 115 11446.94 53.11 56827.96 88888.00 2018-04-25 17:02:36.404 115 11446.97 53.09 56827.93 88888.00 2018-04-25 17:02:36.904 115 11446.95 53.07 56827.93 88888.00 2018-04-25 17:02:37.404 115 11446.96 53.08 56827.91 88888.00 2018-04-25 17:02:38.404 115 11446.80 53.02 56827.97 88888.00 2018-04-25 17:02:38.904 115 11446.88 53.06 56827.95 88888.00 2018-04-25 17:02:39.404 115 11446.91 53.05 56827.87 88888.00 2018-04-25 17:02:39.904 115 11446.85 53.00 56827.84 88888.00 2018-04-25 17:02:40.404 115 11446.84 53.02 56827.81 88888.00 2018-04-25 17:02:40.904 115 11446.87 52.99 56827.88 88888.00 2018-04-25 17:02:41.404 115 11446.82 52.97 56827.90 88888.00 2018-04-25 17:02:41.904 115 11446.76 52.99 56827.91 88888.00 2018-04-25 17:02:42.404 115 11446.84 53.00 56827.90 88888.00 2018-04-25 17:02:42.904 115 11446.80 52.94 56827.88 88888.00 2018-04-25 17:02:43.404 115 11446.70 52.91 56827.83 88888.00 2018-04-25 17:02:43.904 115 11446.74 52.95 56827.84 88888.00 2018-04-25 17:02:44.404 115 11446.74 52.97 56827.87 88888.00 2018-04-25 17:02:44.904 115 11446.70 52.94 56827.89 88888.00 2018-04-25 17:02:45.404 115 11446.65 52.94 56827.85 88888.00 2018-04-25 17:02:45.904 115 11446.69 52.92 56827.88 88888.00 2018-04-25 17:02:46.404 115 11446.67 52.90 56827.91 88888.00 2018-04-25 17:02:46.904 115 11446.69 52.92 56827.96 88888.00 2018-04-25 17:02:47.404 115 11446.69 52.91 56827.98 88888.00 2018-04-25 17:02:47.904 115 11446.60 52.93 56827.96 88888.00 2018-04-25 17:02:48.404 115 11446.61 52.97 56828.02 88888.00 2018-04-25 17:02:48.904 115 11446.65 52.97 56828.02 88888.00 2018-04-25 17:02:49.404 115 11446.60 52.97 56827.97 88888.00 2018-04-25 17:02:49.904 115 11446.55 52.99 56827.98 88888.00 2018-04-25 17:02:50.404 115 11446.57 53.01 56828.02 88888.00 2018-04-25 17:02:50.904 115 11446.48 53.00 56828.02 88888.00 2018-04-25 17:02:51.404 115 11446.43 53.01 56828.09 88888.00 2018-04-25 17:02:51.904 115 11446.48 52.99 56828.15 88888.00 2018-04-25 17:02:52.404 115 11446.47 53.01 56828.17 88888.00 2018-04-25 17:02:52.904 115 11446.42 53.06 56828.21 88888.00 2018-04-25 17:02:53.405 115 11446.37 53.06 56828.21 88888.00 2018-04-25 17:02:53.905 115 11446.36 53.08 56828.22 88888.00 2018-04-25 17:02:54.405 115 11446.33 53.02 56828.20 88888.00 2018-04-25 17:02:54.905 115 11446.41 53.01 56828.23 88888.00 2018-04-25 17:02:55.405 115 11446.42 53.01 56828.25 88888.00 2018-04-25 17:02:55.905 115 11446.34 53.04 56828.30 88888.00 2018-04-25 17:02:56.405 115 11446.37 53.09 56828.35 88888.00 2018-04-25 17:02:56.905 115 11446.42 53.07 56828.35 88888.00 2018-04-25 17:02:57.405 115 11446.35 53.06 56828.32 88888.00 2018-04-25 17:02:57.905 115 11446.34 53.06 56828.36 88888.00 2018-04-25 17:02:58.405 115 11446.35 53.08 56828.41 88888.00 2018-04-25 17:02:58.905 115 11446.29 53.07 56828.41 88888.00 2018-04-25 17:02:59.405 115 11446.27 53.11 56828.46 88888.00 2018-04-25 17:02:59.905 115 11446.30 53.08 56828.46 88888.00 2018-04-25 17:03:00.405 115 11446.37 53.08 56828.46 88888.00 2018-04-25 17:03:00.905 115 11446.32 53.06 56828.40 88888.00 2018-04-25 17:03:01.405 115 11446.35 53.11 56828.39 88888.00 2018-04-25 17:03:01.905 115 11446.42 53.12 56828.40 88888.00 2018-04-25 17:03:02.405 115 11446.37 53.11 56828.42 88888.00 2018-04-25 17:03:02.905 115 11446.32 53.13 56828.47 88888.00 2018-04-25 17:03:03.405 115 11446.39 53.17 56828.49 88888.00 2018-04-25 17:03:03.905 115 11446.42 53.21 56828.47 88888.00 2018-04-25 17:03:04.405 115 11446.41 53.19 56828.49 88888.00 2018-04-25 17:03:04.905 115 11446.39 53.19 56828.43 88888.00 2018-04-25 17:03:05.405 115 11446.33 53.14 56828.45 88888.00 2018-04-25 17:03:05.905 115 11446.39 53.18 56828.53 88888.00 2018-04-25 17:03:06.405 115 11446.43 53.21 56828.53 88888.00 2018-04-25 17:03:06.905 115 11446.37 53.19 56828.43 88888.00 2018-04-25 17:03:07.405 115 11446.34 53.22 56828.40 88888.00 2018-04-25 17:03:07.905 115 11446.40 53.22 56828.47 88888.00 2018-04-25 17:03:08.405 115 11446.41 53.21 56828.48 88888.00 2018-04-25 17:03:08.905 115 11446.33 53.19 56828.46 88888.00 2018-04-25 17:03:09.405 115 11446.41 53.20 56828.46 88888.00 2018-04-25 17:03:09.905 115 11446.50 53.20 56828.47 88888.00 2018-04-25 17:03:10.405 115 11446.49 53.18 56828.39 88888.00 2018-04-25 17:03:10.905 115 11446.49 53.24 56828.42 88888.00 2018-04-25 17:03:11.405 115 11446.48 53.22 56828.48 88888.00 2018-04-25 17:03:11.905 115 11446.44 53.22 56828.43 88888.00 2018-04-25 17:03:12.405 115 11446.44 53.22 56828.46 88888.00 2018-04-25 17:03:12.905 115 11446.49 53.21 56828.47 88888.00 2018-04-25 17:03:13.405 115 11446.44 53.22 56828.47 88888.00 2018-04-25 17:03:13.905 115 11446.40 53.27 56828.45 88888.00 2018-04-25 17:03:14.405 115 11446.49 53.28 56828.34 88888.00 2018-04-25 17:03:14.905 115 11446.55 53.24 56828.36 88888.00 2018-04-25 17:03:15.405 115 11446.53 53.24 56828.30 88888.00 2018-04-25 17:03:15.905 115 11446.55 53.24 56828.30 88888.00 2018-04-25 17:03:16.405 115 11446.57 53.19 56828.32 88888.00 2018-04-25 17:03:16.905 115 11446.51 53.24 56828.30 88888.00 2018-04-25 17:03:17.405 115 11446.51 53.26 56828.34 88888.00 2018-04-25 17:03:17.905 115 11446.54 53.25 56828.29 88888.00 2018-04-25 17:03:18.405 115 11446.48 53.19 56828.32 88888.00 2018-04-25 17:03:18.905 115 11446.51 53.20 56828.28 88888.00 2018-04-25 17:03:19.905 115 11446.57 53.19 56828.28 88888.00 2018-04-25 17:03:20.405 115 11446.57 53.22 56828.29 88888.00 2018-04-25 17:03:20.905 115 11446.60 53.29 56828.27 88888.00 2018-04-25 17:03:21.405 115 11446.61 53.28 56828.25 88888.00 2018-04-25 17:03:21.905 115 11446.55 53.24 56828.26 88888.00 2018-04-25 17:03:22.405 115 11446.54 53.20 56828.26 88888.00 2018-04-25 17:03:22.905 115 11446.50 53.20 56828.20 88888.00 2018-04-25 17:03:23.405 115 11446.53 53.20 56828.23 88888.00 2018-04-25 17:03:23.905 115 11446.56 53.21 56828.26 88888.00 2018-04-25 17:03:24.405 115 11446.55 53.20 56828.21 88888.00 2018-04-25 17:03:24.905 115 11446.54 53.20 56828.17 88888.00 2018-04-25 17:03:25.405 115 11446.49 53.19 56828.15 88888.00 2018-04-25 17:03:25.905 115 11446.55 53.15 56828.16 88888.00 2018-04-25 17:03:26.405 115 11446.58 53.18 56828.13 88888.00 2018-04-25 17:03:26.905 115 11446.51 53.15 56828.14 88888.00 2018-04-25 17:03:27.405 115 11446.55 53.18 56828.09 88888.00 2018-04-25 17:03:27.905 115 11446.57 53.17 56828.11 88888.00 2018-04-25 17:03:28.405 115 11446.55 53.22 56828.13 88888.00 2018-04-25 17:03:28.905 115 11446.57 53.20 56828.10 88888.00 2018-04-25 17:03:29.905 115 11446.60 53.13 56828.08 88888.00 2018-04-25 17:03:30.405 115 11446.61 53.13 56828.09 88888.00 2018-04-25 17:03:30.905 115 11446.49 53.12 56828.07 88888.00 2018-04-25 17:03:31.405 115 11446.54 53.06 56828.07 88888.00 2018-04-25 17:03:31.905 115 11446.62 53.05 56828.08 88888.00 2018-04-25 17:03:32.405 115 11446.63 53.06 56828.04 88888.00 2018-04-25 17:03:32.905 115 11446.56 53.11 56828.08 88888.00 2018-04-25 17:03:33.405 115 11446.55 53.17 56828.09 88888.00 2018-04-25 17:03:33.905 115 11446.53 53.13 56828.11 88888.00 2018-04-25 17:03:34.405 115 11446.51 53.12 56828.01 88888.00 2018-04-25 17:03:34.905 115 11446.51 53.12 56828.01 88888.00 2018-04-25 17:03:35.405 115 11446.64 53.09 56828.02 88888.00 2018-04-25 17:03:35.905 115 11446.62 53.11 56828.04 88888.00 2018-04-25 17:03:36.405 115 11446.53 53.13 56828.04 88888.00 2018-04-25 17:03:36.905 115 11446.60 53.14 56828.04 88888.00 2018-04-25 17:03:37.405 115 11446.56 53.13 56828.10 88888.00 2018-04-25 17:03:37.905 115 11446.53 53.15 56828.09 88888.00 2018-04-25 17:03:38.405 115 11446.56 53.12 56828.08 88888.00 2018-04-25 17:03:38.905 115 11446.56 53.11 56828.07 88888.00 2018-04-25 17:03:39.405 115 11446.53 53.13 56828.09 88888.00 2018-04-25 17:03:39.905 115 11446.50 53.18 56828.04 88888.00 2018-04-25 17:03:40.405 115 11446.56 53.18 56828.06 88888.00 2018-04-25 17:03:40.905 115 11446.55 53.18 56828.09 88888.00 2018-04-25 17:03:41.405 115 11446.53 53.18 56828.14 88888.00 2018-04-25 17:03:41.905 115 11446.63 53.19 56828.09 88888.00 2018-04-25 17:03:42.405 115 11446.51 53.15 56828.09 88888.00 2018-04-25 17:03:42.905 115 11446.49 53.18 56828.14 88888.00 2018-04-25 17:03:43.405 115 11446.55 53.20 56828.19 88888.00 2018-04-25 17:03:43.905 115 11446.54 53.19 56828.20 88888.00 2018-04-25 17:03:44.405 115 11446.49 53.19 56828.25 88888.00 2018-04-25 17:03:44.905 115 11446.51 53.21 56828.28 88888.00 2018-04-25 17:03:45.405 115 11446.54 53.18 56828.32 88888.00 2018-04-25 17:03:45.905 115 11446.51 53.15 56828.28 88888.00 2018-04-25 17:03:46.405 115 11446.55 53.17 56828.32 88888.00 2018-04-25 17:03:46.905 115 11446.56 53.15 56828.33 88888.00 2018-04-25 17:03:47.405 115 11446.49 53.17 56828.26 88888.00 2018-04-25 17:03:47.905 115 11446.53 53.20 56828.22 88888.00 2018-04-25 17:03:48.405 115 11446.51 53.19 56828.20 88888.00 2018-04-25 17:03:48.905 115 11446.50 53.19 56828.19 88888.00 2018-04-25 17:03:49.405 115 11446.51 53.24 56828.21 88888.00 2018-04-25 17:03:49.905 115 11446.56 53.21 56828.20 88888.00 2018-04-25 17:03:50.405 115 11446.49 53.22 56828.23 88888.00 2018-04-25 17:03:50.905 115 11446.50 53.26 56828.26 88888.00 2018-04-25 17:03:51.405 115 11446.58 53.27 56828.26 88888.00 2018-04-25 17:03:51.905 115 11446.51 53.28 56828.26 88888.00 2018-04-25 17:03:52.405 115 11446.55 53.31 56828.23 88888.00 2018-04-25 17:03:52.905 115 11446.62 53.32 56828.23 88888.00 2018-04-25 17:03:53.405 115 11446.58 53.31 56828.25 88888.00 2018-04-25 17:03:53.905 115 11446.48 53.27 56828.29 88888.00 2018-04-25 17:03:54.405 115 11446.58 53.27 56828.28 88888.00 2018-04-25 17:03:54.905 115 11446.56 53.27 56828.29 88888.00 2018-04-25 17:03:55.405 115 11446.53 53.29 56828.40 88888.00 2018-04-25 17:03:55.905 115 11446.62 53.32 56828.43 88888.00 2018-04-25 17:03:56.405 115 11446.68 53.32 56828.39 88888.00 2018-04-25 17:03:56.905 115 11446.58 53.32 56828.33 88888.00 2018-04-25 17:03:57.405 115 11446.56 53.34 56828.40 88888.00 2018-04-25 17:03:57.905 115 11446.63 53.34 56828.46 88888.00 2018-04-25 17:03:58.405 115 11446.64 53.34 56828.39 88888.00 2018-04-25 17:03:58.905 115 11446.67 53.39 56828.43 88888.00 2018-04-25 17:03:59.405 115 11446.70 53.42 56828.47 88888.00 2018-04-25 17:03:59.905 115 11446.68 53.39 56828.47 88888.00 2018-04-25 17:04:00.405 115 11446.63 53.38 56828.52 88888.00 2018-04-25 17:04:01.405 115 11446.62 53.34 56828.55 88888.00 2018-04-25 17:04:01.905 115 11446.56 53.35 56828.61 88888.00 2018-04-25 17:04:02.405 115 11446.64 53.39 56828.54 88888.00 2018-04-25 17:04:02.905 115 11446.67 53.41 56828.51 88888.00 2018-04-25 17:04:03.405 115 11446.65 53.42 56828.53 88888.00 2018-04-25 17:04:03.905 115 11446.71 53.47 56828.54 88888.00 2018-04-25 17:04:04.405 115 11446.68 53.42 56828.59 88888.00 2018-04-25 17:04:04.905 115 11446.64 53.40 56828.59 88888.00 2018-04-25 17:04:05.405 115 11446.62 53.41 56828.66 88888.00 2018-04-25 17:04:05.905 115 11446.69 53.40 56828.68 88888.00 2018-04-25 17:04:06.405 115 11446.63 53.38 56828.65 88888.00 2018-04-25 17:04:06.905 115 11446.57 53.46 56828.67 88888.00 2018-04-25 17:04:07.405 115 11446.63 53.51 56828.72 88888.00 2018-04-25 17:04:07.905 115 11446.63 53.49 56828.72 88888.00 2018-04-25 17:04:08.405 115 11446.57 53.48 56828.65 88888.00 2018-04-25 17:04:08.905 115 11446.60 53.49 56828.66 88888.00 2018-04-25 17:04:09.405 115 11446.65 53.52 56828.64 88888.00 2018-04-25 17:04:09.905 115 11446.63 53.52 56828.72 88888.00 2018-04-25 17:04:10.405 115 11446.68 53.53 56828.75 88888.00 2018-04-25 17:04:10.905 115 11446.62 53.51 56828.75 88888.00 2018-04-25 17:04:11.405 115 11446.50 53.47 56828.81 88888.00 2018-04-25 17:04:11.905 115 11446.57 53.51 56828.80 88888.00 2018-04-25 17:04:12.405 115 11446.58 53.55 56828.77 88888.00 2018-04-25 17:04:12.905 115 11446.49 53.59 56828.77 88888.00 2018-04-25 17:04:13.405 115 11446.51 53.60 56828.77 88888.00 2018-04-25 17:04:13.905 115 11446.54 53.58 56828.85 88888.00 2018-04-25 17:04:14.405 115 11446.51 53.55 56828.85 88888.00 2018-04-25 17:04:14.905 115 11446.49 53.60 56828.87 88888.00 2018-04-25 17:04:15.405 115 11446.50 53.65 56828.88 88888.00 2018-04-25 17:04:15.905 115 11446.53 53.61 56828.87 88888.00 2018-04-25 17:04:16.405 115 11446.50 53.61 56828.91 88888.00 2018-04-25 17:04:16.905 115 11446.54 53.61 56828.88 88888.00 2018-04-25 17:04:17.405 115 11446.54 53.62 56828.87 88888.00 2018-04-25 17:04:17.905 115 11446.47 53.65 56828.87 88888.00 2018-04-25 17:04:18.405 115 11446.54 53.66 56828.93 88888.00 2018-04-25 17:04:18.905 115 11446.57 53.67 56828.94 88888.00 2018-04-25 17:04:19.405 115 11446.47 53.68 56828.94 88888.00 2018-04-25 17:04:19.905 115 11446.53 53.65 56828.93 88888.00 2018-04-25 17:04:20.405 115 11446.50 53.66 56828.91 88888.00 2018-04-25 17:04:20.905 115 11446.43 53.67 56828.93 88888.00 2018-04-25 17:04:21.405 115 11446.47 53.65 56828.93 88888.00 2018-04-25 17:04:21.905 115 11446.50 53.65 56828.94 88888.00 2018-04-25 17:04:22.405 115 11446.44 53.60 56828.96 88888.00 2018-04-25 17:04:22.905 115 11446.44 53.66 56828.97 88888.00 2018-04-25 17:04:23.405 115 11446.43 53.72 56828.94 88888.00 2018-04-25 17:04:23.905 115 11446.41 53.72 56828.91 88888.00 2018-04-25 17:04:24.405 115 11446.40 53.69 56828.90 88888.00 2018-04-25 17:04:24.905 115 11446.41 53.69 56828.90 88888.00 2018-04-25 17:04:25.405 115 11446.42 53.69 56828.92 88888.00 2018-04-25 17:04:25.905 115 11446.36 53.69 56828.88 88888.00 2018-04-25 17:04:26.405 115 11446.35 53.67 56828.87 88888.00 2018-04-25 17:04:26.905 115 11446.42 53.67 56828.91 88888.00 2018-04-25 17:04:27.405 115 11446.41 53.67 56828.90 88888.00 2018-04-25 17:04:27.905 115 11446.42 53.68 56828.97 88888.00 2018-04-25 17:04:28.405 115 11446.46 53.67 56828.97 88888.00 2018-04-25 17:04:28.905 115 11446.36 53.67 56828.98 88888.00 2018-04-25 17:04:29.405 115 11446.35 53.67 56829.02 88888.00 2018-04-25 17:04:29.905 115 11446.37 53.68 56829.03 88888.00 2018-04-25 17:04:30.405 115 11446.30 53.69 56828.99 88888.00 2018-04-25 17:04:30.905 115 11446.29 53.70 56828.96 88888.00 2018-04-25 17:04:31.405 115 11446.39 53.73 56829.00 88888.00 2018-04-25 17:04:31.905 115 11446.42 53.73 56829.03 88888.00 2018-04-25 17:04:32.405 115 11446.39 53.67 56829.02 88888.00 2018-04-25 17:04:32.905 115 11446.34 53.68 56829.02 88888.00 2018-04-25 17:04:33.405 115 11446.39 53.68 56829.03 88888.00 2018-04-25 17:04:33.905 115 11446.35 53.69 56829.03 88888.00 2018-04-25 17:04:34.405 115 11446.36 53.69 56829.02 88888.00 2018-04-25 17:04:34.905 115 11446.37 53.66 56829.04 88888.00 2018-04-25 17:04:35.405 115 11446.28 53.63 56828.99 88888.00 2018-04-25 17:04:35.905 115 11446.25 53.66 56829.00 88888.00 2018-04-25 17:04:36.405 115 11446.33 53.68 56829.02 88888.00 2018-04-25 17:04:36.905 115 11446.34 53.72 56829.04 88888.00 2018-04-25 17:04:37.405 115 11446.32 53.72 56829.07 88888.00 2018-04-25 17:04:37.905 115 11446.34 53.68 56829.10 88888.00 2018-04-25 17:04:38.405 115 11446.32 53.66 56829.11 88888.00 2018-04-25 17:04:38.905 115 11446.26 53.70 56829.11 88888.00 2018-04-25 17:04:39.405 115 11446.28 53.77 56829.13 88888.00 2018-04-25 17:04:39.905 115 11446.34 53.79 56829.15 88888.00 2018-04-25 17:04:40.405 115 11446.29 53.79 56829.17 88888.00 2018-04-25 17:04:40.905 115 11446.33 53.80 56829.13 88888.00 2018-04-25 17:04:41.405 115 11446.28 53.76 56829.11 88888.00 2018-04-25 17:04:41.905 115 11446.25 53.74 56829.10 88888.00 2018-04-25 17:04:42.905 115 11446.29 53.75 56829.13 88888.00 2018-04-25 17:04:43.405 115 11446.28 53.72 56829.10 88888.00 2018-04-25 17:04:43.905 115 11446.29 53.73 56829.13 88888.00 2018-04-25 17:04:44.405 115 11446.32 53.73 56829.19 88888.00 2018-04-25 17:04:44.905 115 11446.28 53.74 56829.15 88888.00 2018-04-25 17:04:45.405 115 11446.27 53.75 56829.10 88888.00 2018-04-25 17:04:45.905 115 11446.36 53.73 56829.15 88888.00 2018-04-25 17:04:46.405 115 11446.33 53.69 56829.11 88888.00 2018-04-25 17:04:46.905 115 11446.27 53.68 56829.10 88888.00 2018-04-25 17:04:47.405 115 11446.29 53.68 56829.10 88888.00 2018-04-25 17:04:47.905 115 11446.35 53.72 56829.10 88888.00 2018-04-25 17:04:48.405 115 11446.33 53.70 56829.07 88888.00 2018-04-25 17:04:48.905 115 11446.30 53.70 56829.10 88888.00 2018-04-25 17:04:49.405 115 11446.34 53.69 56829.09 88888.00 2018-04-25 17:04:49.905 115 11446.30 53.68 56829.06 88888.00 2018-04-25 17:04:50.905 115 11446.30 53.67 56829.03 88888.00 2018-04-25 17:04:51.405 115 11446.22 53.63 56828.99 88888.00 2018-04-25 17:04:51.905 115 11446.28 53.59 56829.05 88888.00 2018-04-25 17:04:52.405 115 11446.37 53.56 56829.03 88888.00 2018-04-25 17:04:52.905 115 11446.29 53.58 56829.00 88888.00 2018-04-25 17:04:53.405 115 11446.30 53.65 56828.94 88888.00 2018-04-25 17:04:53.905 115 11446.37 53.66 56828.94 88888.00 2018-04-25 17:04:54.405 115 11446.30 53.58 56828.94 88888.00 2018-04-25 17:04:54.905 115 11446.27 53.55 56828.88 88888.00 2018-04-25 17:04:55.405 115 11446.29 53.55 56828.87 88888.00 2018-04-25 17:04:55.905 115 11446.36 53.52 56828.85 88888.00 2018-04-25 17:04:56.405 115 11446.32 53.52 56828.81 88888.00 2018-04-25 17:04:56.905 115 11446.34 53.56 56828.79 88888.00 2018-04-25 17:04:57.405 115 11446.39 53.55 56828.81 88888.00 2018-04-25 17:04:57.905 115 11446.34 53.56 56828.84 88888.00 2018-04-25 17:04:58.405 115 11446.39 53.60 56828.81 88888.00 2018-04-25 17:04:58.905 115 11446.43 53.58 56828.88 88888.00 2018-04-25 17:04:59.405 115 11446.36 53.59 56828.87 88888.00 2018-04-25 17:04:59.905 115 11446.40 53.59 56828.84 88888.00 2018-04-25 17:05:00.405 115 11446.41 53.52 56828.83 88888.00 2018-04-25 17:05:00.906 115 11446.40 53.51 56828.84 88888.00 2018-04-25 17:05:01.406 115 11446.36 53.54 56828.80 88888.00 2018-04-25 17:05:01.906 115 11446.37 53.56 56828.77 88888.00 2018-04-25 17:05:02.406 115 11446.36 53.52 56828.79 88888.00 2018-04-25 17:05:02.906 115 11446.32 53.54 56828.77 88888.00 2018-04-25 17:05:03.406 115 11446.37 53.53 56828.75 88888.00 2018-04-25 17:05:03.906 115 11446.35 53.51 56828.78 88888.00 2018-04-25 17:05:04.406 115 11446.33 53.52 56828.78 88888.00 2018-04-25 17:05:04.906 115 11446.35 53.51 56828.81 88888.00 2018-04-25 17:05:05.406 115 11446.41 53.46 56828.83 88888.00 2018-04-25 17:05:05.906 115 11446.37 53.48 56828.87 88888.00 2018-04-25 17:05:06.406 115 11446.43 53.49 56828.83 88888.00 2018-04-25 17:05:06.906 115 11446.47 53.45 56828.79 88888.00 2018-04-25 17:05:07.406 115 11446.42 53.47 56828.78 88888.00 2018-04-25 17:05:07.906 115 11446.28 53.48 56828.75 88888.00 2018-04-25 17:05:08.406 115 11446.33 53.48 56828.75 88888.00 2018-04-25 17:05:08.906 115 11446.32 53.47 56828.72 88888.00 2018-04-25 17:05:09.406 115 11446.29 53.48 56828.75 88888.00 2018-04-25 17:05:09.906 115 11446.30 53.49 56828.77 88888.00 2018-04-25 17:05:10.406 115 11446.32 53.47 56828.71 88888.00 2018-04-25 17:05:10.906 115 11446.26 53.47 56828.74 88888.00 2018-04-25 17:05:11.406 115 11446.32 53.52 56828.72 88888.00 2018-04-25 17:05:11.906 115 11446.30 53.53 56828.72 88888.00 2018-04-25 17:05:12.406 115 11446.28 53.47 56828.77 88888.00 2018-04-25 17:05:12.906 115 11446.29 53.46 56828.77 88888.00 2018-04-25 17:05:13.406 115 11446.29 53.41 56828.75 88888.00 2018-04-25 17:05:14.406 115 11446.23 53.33 56828.78 88888.00 2018-04-25 17:05:14.906 115 11446.30 53.33 56828.74 88888.00 2018-04-25 17:05:15.406 115 11446.23 53.35 56828.68 88888.00 2018-04-25 17:05:15.906 115 11446.19 53.39 56828.72 88888.00 2018-04-25 17:05:16.406 115 11446.21 53.41 56828.75 88888.00 2018-04-25 17:05:16.906 115 11446.18 53.42 56828.72 88888.00 2018-04-25 17:05:17.406 115 11446.15 53.39 56828.77 88888.00 2018-04-25 17:05:17.906 115 11446.22 53.41 56828.77 88888.00 2018-04-25 17:05:18.406 115 11446.16 53.35 56828.68 88888.00 2018-04-25 17:05:18.906 115 11446.07 53.39 56828.72 88888.00 2018-04-25 17:05:19.406 115 11446.15 53.40 56828.75 88888.00 2018-04-25 17:05:19.906 115 11446.20 53.38 56828.75 88888.00 2018-04-25 17:05:20.406 115 11446.14 53.39 56828.73 88888.00 2018-04-25 17:05:20.906 115 11446.12 53.41 56828.72 88888.00 2018-04-25 17:05:21.406 115 11446.15 53.40 56828.73 88888.00 2018-04-25 17:05:21.906 115 11446.09 53.33 56828.75 88888.00 2018-04-25 17:05:22.406 115 11446.11 53.31 56828.75 88888.00 2018-04-25 17:05:22.906 115 11446.12 53.29 56828.79 88888.00 2018-04-25 17:05:23.406 115 11446.06 53.29 56828.80 88888.00 2018-04-25 17:05:23.906 115 11446.02 53.32 56828.78 88888.00 2018-04-25 17:05:24.406 115 11446.06 53.33 56828.84 88888.00 2018-04-25 17:05:24.906 115 11446.05 53.32 56828.77 88888.00 2018-04-25 17:05:25.406 115 11446.05 53.28 56828.73 88888.00 2018-04-25 17:05:25.906 115 11446.09 53.32 56828.74 88888.00 2018-04-25 17:05:26.406 115 11446.05 53.34 56828.78 88888.00 2018-04-25 17:05:26.906 115 11445.95 53.33 56828.81 88888.00 2018-04-25 17:05:27.406 115 11445.94 53.32 56828.83 88888.00 2018-04-25 17:05:27.906 115 11445.92 53.28 56828.84 88888.00 2018-04-25 17:05:28.406 115 11445.87 53.35 56828.88 88888.00 2018-04-25 17:05:28.906 115 11445.80 53.38 56828.87 88888.00 2018-04-25 17:05:29.406 115 11445.85 53.36 56828.85 88888.00 2018-04-25 17:05:29.906 115 11445.84 53.26 56828.88 88888.00 2018-04-25 17:05:30.406 115 11445.78 53.18 56828.91 88888.00 2018-04-25 17:05:30.906 115 11445.81 53.21 56828.92 88888.00 2018-04-25 17:05:31.406 115 11445.79 53.18 56828.91 88888.00 2018-04-25 17:05:31.906 115 11445.76 53.29 56828.91 88888.00 2018-04-25 17:05:32.406 115 11445.79 53.35 56828.93 88888.00 2018-04-25 17:05:32.906 115 11445.83 53.33 56828.97 88888.00 2018-04-25 17:05:33.406 115 11445.76 53.33 56829.00 88888.00 2018-04-25 17:05:33.906 115 11445.80 53.32 56829.02 88888.00 2018-04-25 17:05:34.406 115 11445.81 53.33 56829.05 88888.00 2018-04-25 17:05:34.906 115 11445.72 53.33 56829.02 88888.00 2018-04-25 17:05:35.406 115 11445.78 53.41 56829.02 88888.00 2018-04-25 17:05:35.906 115 11445.76 53.47 56829.07 88888.00 2018-04-25 17:05:36.406 115 11445.72 53.42 56829.11 88888.00 2018-04-25 17:05:36.906 115 11445.72 53.45 56829.10 88888.00 2018-04-25 17:05:37.406 115 11445.74 53.49 56829.13 88888.00 2018-04-25 17:05:37.906 115 11445.64 53.47 56829.15 88888.00 2018-04-25 17:05:38.406 115 11445.65 53.43 56829.18 88888.00 2018-04-25 17:05:38.906 115 11445.73 53.51 56829.22 88888.00 2018-04-25 17:05:39.406 115 11445.70 53.48 56829.20 88888.00 2018-04-25 17:05:39.906 115 11445.66 53.51 56829.18 88888.00 2018-04-25 17:05:40.406 115 11445.72 53.51 56829.17 88888.00 2018-04-25 17:05:40.906 115 11445.73 53.47 56829.13 88888.00 2018-04-25 17:05:41.406 115 11445.66 53.46 56829.18 88888.00 2018-04-25 17:05:41.906 115 11445.71 53.48 56829.22 88888.00 2018-04-25 17:05:42.406 115 11445.66 53.43 56829.22 88888.00 2018-04-25 17:05:42.906 115 11445.63 53.41 56829.13 88888.00 2018-04-25 17:05:43.406 115 11445.69 53.46 56829.17 88888.00 2018-04-25 17:05:43.906 115 11445.73 53.47 56829.25 88888.00 2018-04-25 17:05:44.406 115 11445.67 53.41 56829.22 88888.00 2018-04-25 17:05:44.906 115 11445.71 53.43 56829.20 88888.00 2018-04-25 17:05:45.406 115 11445.69 53.45 56829.20 88888.00 2018-04-25 17:05:45.906 115 11445.66 53.42 56829.23 88888.00 2018-04-25 17:05:46.406 115 11445.70 53.41 56829.19 88888.00 2018-04-25 17:05:46.906 115 11445.78 53.39 56829.19 88888.00 2018-04-25 17:05:47.406 115 11445.69 53.34 56829.19 88888.00 2018-04-25 17:05:47.906 115 11445.66 53.34 56829.20 88888.00 2018-04-25 17:05:48.406 115 11445.74 53.38 56829.24 88888.00 2018-04-25 17:05:48.906 115 11445.76 53.40 56829.19 88888.00 2018-04-25 17:05:49.406 115 11445.71 53.38 56829.16 88888.00 2018-04-25 17:05:49.906 115 11445.71 53.34 56829.16 88888.00 2018-04-25 17:05:50.406 115 11445.71 53.28 56829.13 88888.00 2018-04-25 17:05:50.906 115 11445.65 53.29 56829.13 88888.00 2018-04-25 17:05:51.406 115 11445.71 53.28 56829.18 88888.00 2018-04-25 17:05:51.906 115 11445.79 53.22 56829.19 88888.00 2018-04-25 17:05:52.406 115 11445.77 53.24 56829.23 88888.00 2018-04-25 17:05:52.906 115 11445.79 53.28 56829.18 88888.00 2018-04-25 17:05:53.406 115 11445.80 53.25 56829.15 88888.00 2018-04-25 17:05:53.906 115 11445.76 53.24 56829.17 88888.00 2018-04-25 17:05:54.406 115 11445.74 53.27 56829.15 88888.00 2018-04-25 17:05:54.906 115 11445.85 53.28 56829.10 88888.00 2018-04-25 17:05:55.906 115 11445.79 53.25 56829.07 88888.00 2018-04-25 17:05:56.406 115 11445.83 53.26 56829.04 88888.00 2018-04-25 17:05:56.906 115 11445.83 53.26 56829.05 88888.00 2018-04-25 17:05:57.406 115 11445.79 53.24 56828.99 88888.00 2018-04-25 17:05:57.906 115 11445.80 53.25 56828.98 88888.00 2018-04-25 17:05:58.406 115 11445.83 53.31 56829.03 88888.00 2018-04-25 17:05:58.906 115 11445.74 53.32 56829.00 88888.00 2018-04-25 17:05:59.406 115 11445.79 53.35 56828.98 88888.00 2018-04-25 17:05:59.906 115 11445.85 53.33 56828.93 88888.00 2018-04-25 17:06:00.406 115 11445.85 53.28 56828.91 88888.00 2018-04-25 17:06:00.906 115 11445.79 53.32 56828.99 88888.00 2018-04-25 17:06:01.406 115 11445.84 53.33 56829.02 88888.00 2018-04-25 17:06:01.906 115 11445.85 53.31 56828.98 88888.00 2018-04-25 17:06:02.406 115 11445.83 53.29 56828.98 88888.00 2018-04-25 17:06:02.906 115 11445.88 53.28 56828.97 88888.00 2018-04-25 17:06:03.406 115 11445.86 53.29 56828.91 88888.00 2018-04-25 17:06:03.906 115 11445.81 53.28 56828.93 88888.00 2018-04-25 17:06:04.406 115 11445.85 53.33 56828.93 88888.00 2018-04-25 17:06:04.906 115 11445.88 53.34 56828.96 88888.00 2018-04-25 17:06:05.406 115 11445.86 53.28 56828.97 88888.00 2018-04-25 17:06:05.906 115 11445.88 53.28 56828.94 88888.00 2018-04-25 17:06:06.406 115 11445.87 53.25 56828.91 88888.00 2018-04-25 17:06:06.906 115 11445.79 53.24 56828.92 88888.00 2018-04-25 17:06:07.406 115 11445.80 53.24 56828.87 88888.00 2018-04-25 17:06:07.906 115 11445.86 53.22 56828.84 88888.00 2018-04-25 17:06:08.406 115 11445.84 53.20 56828.83 88888.00 2018-04-25 17:06:08.906 115 11445.86 53.20 56828.86 88888.00 2018-04-25 17:06:09.406 115 11445.87 53.18 56828.88 88888.00 2018-04-25 17:06:09.906 115 11445.85 53.17 56828.90 88888.00 2018-04-25 17:06:10.406 115 11445.79 53.20 56828.91 88888.00 2018-04-25 17:06:10.906 115 11445.80 53.22 56828.86 88888.00 2018-04-25 17:06:11.406 115 11445.78 53.20 56828.80 88888.00 2018-04-25 17:06:11.906 115 11445.76 53.17 56828.80 88888.00 2018-04-25 17:06:12.406 115 11445.79 53.13 56828.81 88888.00 2018-04-25 17:06:12.906 115 11445.85 53.11 56828.81 88888.00 2018-04-25 17:06:13.406 115 11445.79 53.09 56828.77 88888.00 2018-04-25 17:06:13.906 115 11445.81 53.13 56828.75 88888.00 2018-04-25 17:06:14.406 115 11445.88 53.11 56828.79 88888.00 2018-04-25 17:06:14.906 115 11445.86 53.09 56828.74 88888.00 2018-04-25 17:06:15.406 115 11445.88 53.13 56828.72 88888.00 2018-04-25 17:06:15.906 115 11445.86 53.11 56828.67 88888.00 2018-04-25 17:06:16.406 115 11445.78 53.09 56828.67 88888.00 2018-04-25 17:06:16.906 115 11445.81 53.11 56828.73 88888.00 2018-04-25 17:06:17.406 115 11445.88 53.07 56828.66 88888.00 2018-04-25 17:06:17.906 115 11445.84 53.06 56828.66 88888.00 2018-04-25 17:06:18.406 115 11445.81 53.07 56828.67 88888.00 2018-04-25 17:06:18.906 115 11445.83 53.13 56828.67 88888.00 2018-04-25 17:06:19.406 115 11445.85 53.11 56828.61 88888.00 2018-04-25 17:06:19.906 115 11445.73 53.07 56828.60 88888.00 2018-04-25 17:06:20.406 115 11445.79 53.07 56828.64 88888.00 2018-04-25 17:06:20.906 115 11445.83 53.04 56828.62 88888.00 2018-04-25 17:06:21.406 115 11445.76 53.01 56828.55 88888.00 2018-04-25 17:06:21.906 115 11445.76 53.02 56828.59 88888.00 2018-04-25 17:06:22.406 115 11445.76 53.05 56828.52 88888.00 2018-04-25 17:06:22.906 115 11445.72 53.05 56828.53 88888.00 2018-04-25 17:06:23.406 115 11445.77 53.04 56828.48 88888.00 2018-04-25 17:06:23.906 115 11445.81 53.00 56828.53 88888.00 2018-04-25 17:06:24.406 115 11445.72 52.95 56828.52 88888.00 2018-04-25 17:06:24.906 115 11445.72 52.95 56828.46 88888.00 2018-04-25 17:06:25.406 115 11445.76 52.95 56828.42 88888.00 2018-04-25 17:06:25.906 115 11445.76 52.94 56828.43 88888.00 2018-04-25 17:06:26.406 115 11445.72 52.94 56828.46 88888.00 2018-04-25 17:06:27.406 115 11445.74 52.88 56828.43 88888.00 2018-04-25 17:06:27.906 115 11445.70 52.90 56828.43 88888.00 2018-04-25 17:06:28.406 115 11445.71 52.93 56828.43 88888.00 2018-04-25 17:06:28.906 115 11445.73 52.88 56828.41 88888.00 2018-04-25 17:06:29.406 115 11445.62 52.86 56828.43 88888.00 2018-04-25 17:06:29.906 115 11445.67 52.91 56828.40 88888.00 2018-04-25 17:06:30.406 115 11445.67 52.92 56828.36 88888.00 2018-04-25 17:06:30.906 115 11445.64 52.90 56828.38 88888.00 2018-04-25 17:06:31.406 115 11445.62 52.92 56828.46 88888.00 2018-04-25 17:06:31.906 115 11445.69 52.91 56828.46 88888.00 2018-04-25 17:06:32.406 115 11445.64 52.88 56828.48 88888.00 2018-04-25 17:06:32.906 115 11445.56 52.90 56828.46 88888.00 2018-04-25 17:06:33.406 115 11445.58 52.95 56828.48 88888.00 2018-04-25 17:06:33.906 115 11445.60 52.95 56828.53 88888.00 2018-04-25 17:06:34.406 115 11445.59 52.93 56828.53 88888.00 2018-04-25 17:06:34.906 115 11445.62 52.91 56828.52 88888.00 2018-04-25 17:06:35.406 115 11445.64 52.87 56828.52 88888.00 2018-04-25 17:06:35.906 115 11445.59 52.88 56828.53 88888.00 2018-04-25 17:06:36.406 115 11445.60 52.94 56828.58 88888.00 2018-04-25 17:06:36.906 115 11445.59 52.95 56828.58 88888.00 2018-04-25 17:06:37.406 115 11445.59 52.95 56828.55 88888.00 2018-04-25 17:06:37.906 115 11445.57 52.99 56828.59 88888.00 2018-04-25 17:06:38.406 115 11445.63 52.91 56828.57 88888.00 2018-04-25 17:06:38.906 115 11445.58 52.87 56828.66 88888.00 2018-04-25 17:06:39.406 115 11445.60 52.90 56828.70 88888.00 2018-04-25 17:06:39.906 115 11445.64 52.91 56828.62 88888.00 2018-04-25 17:06:40.406 115 11445.63 52.91 56828.55 88888.00 2018-04-25 17:06:40.906 115 11445.56 52.95 56828.60 88888.00 2018-04-25 17:06:41.406 115 11445.60 52.99 56828.62 88888.00 2018-04-25 17:06:41.906 115 11445.64 52.98 56828.64 88888.00 2018-04-25 17:06:42.406 115 11445.60 52.97 56828.67 88888.00 2018-04-25 17:06:42.906 115 11445.60 52.98 56828.72 88888.00 2018-04-25 17:06:43.406 115 11445.63 52.98 56828.72 88888.00 2018-04-25 17:06:43.906 115 11445.59 52.99 56828.78 88888.00 2018-04-25 17:06:44.406 115 11445.64 53.01 56828.79 88888.00 2018-04-25 17:06:44.906 115 11445.70 52.99 56828.74 88888.00 2018-04-25 17:06:45.406 115 11445.66 52.97 56828.74 88888.00 2018-04-25 17:06:45.906 115 11445.66 52.98 56828.74 88888.00 2018-04-25 17:06:46.406 115 11445.64 53.04 56828.81 88888.00 2018-04-25 17:06:46.906 115 11445.62 53.00 56828.91 88888.00 2018-04-25 17:06:47.406 115 11445.62 53.04 56828.92 88888.00 2018-04-25 17:06:47.906 115 11445.66 53.13 56828.93 88888.00 2018-04-25 17:06:48.406 115 11445.58 53.14 56828.94 88888.00 2018-04-25 17:06:48.906 115 11445.59 53.20 56828.94 88888.00 2018-04-25 17:06:49.406 115 11445.70 53.22 56828.93 88888.00 2018-04-25 17:06:49.906 115 11445.69 53.20 56828.90 88888.00 2018-04-25 17:06:50.406 115 11445.63 53.13 56828.90 88888.00 2018-04-25 17:06:50.906 115 11445.59 53.17 56828.93 88888.00 2018-04-25 17:06:51.406 115 11445.65 53.19 56828.94 88888.00 2018-04-25 17:06:51.906 115 11445.59 53.20 56828.98 88888.00 2018-04-25 17:06:52.406 115 11445.67 53.18 56828.97 88888.00 2018-04-25 17:06:52.906 115 11445.72 53.17 56828.98 88888.00 2018-04-25 17:06:53.406 115 11445.66 53.14 56829.03 88888.00 2018-04-25 17:06:53.906 115 11445.71 53.18 56829.06 88888.00 2018-04-25 17:06:54.406 115 11445.78 53.18 56829.06 88888.00 2018-04-25 17:06:54.906 115 11445.76 53.14 56829.03 88888.00 2018-04-25 17:06:55.406 115 11445.73 53.21 56829.05 88888.00 2018-04-25 17:06:55.906 115 11445.76 53.24 56829.11 88888.00 2018-04-25 17:06:56.406 115 11445.70 53.20 56829.13 88888.00 2018-04-25 17:06:56.906 115 11445.66 53.18 56829.17 88888.00 2018-04-25 17:06:57.406 115 11445.76 53.18 56829.12 88888.00 2018-04-25 17:06:57.906 115 11445.73 53.17 56829.12 88888.00 2018-04-25 17:06:58.406 115 11445.71 53.18 56829.18 88888.00 2018-04-25 17:06:58.906 115 11445.77 53.18 56829.19 88888.00 2018-04-25 17:06:59.406 115 11445.73 53.20 56829.25 88888.00 2018-04-25 17:06:59.906 115 11445.59 53.15 56829.25 88888.00 2018-04-25 17:07:00.406 115 11445.62 53.15 56829.28 88888.00 2018-04-25 17:07:00.906 115 11445.71 53.18 56829.20 88888.00 2018-04-25 17:07:01.406 115 11445.70 53.15 56829.20 88888.00 2018-04-25 17:07:01.906 115 11445.67 53.18 56829.26 88888.00 2018-04-25 17:07:02.407 115 11445.71 53.21 56829.22 88888.00 2018-04-25 17:07:02.907 115 11445.71 53.18 56829.16 88888.00 2018-04-25 17:07:03.407 115 11445.74 53.18 56829.18 88888.00 2018-04-25 17:07:03.907 115 11445.74 53.20 56829.22 88888.00 2018-04-25 17:07:04.407 115 11445.76 53.20 56829.26 88888.00 2018-04-25 17:07:04.907 115 11445.70 53.21 56829.19 88888.00 2018-04-25 17:07:05.407 115 11445.77 53.22 56829.17 88888.00 2018-04-25 17:07:05.907 115 11445.71 53.21 56829.23 88888.00 2018-04-25 17:07:06.407 115 11445.63 53.22 56829.18 88888.00 2018-04-25 17:07:06.907 115 11445.64 53.20 56829.17 88888.00 2018-04-25 17:07:07.407 115 11445.69 53.20 56829.16 88888.00 2018-04-25 17:07:07.907 115 11445.70 53.22 56829.16 88888.00 2018-04-25 17:07:08.407 115 11445.74 53.25 56829.17 88888.00 2018-04-25 17:07:08.907 115 11445.73 53.24 56829.19 88888.00 2018-04-25 17:07:09.407 115 11445.69 53.22 56829.20 88888.00 2018-04-25 17:07:09.907 115 11445.67 53.22 56829.20 88888.00 2018-04-25 17:07:10.407 115 11445.70 53.24 56829.20 88888.00 2018-04-25 17:07:10.907 115 11445.67 53.20 56829.20 88888.00 2018-04-25 17:07:11.407 115 11445.65 53.19 56829.16 88888.00 2018-04-25 17:07:11.907 115 11445.72 53.19 56829.17 88888.00 2018-04-25 17:07:12.407 115 11445.71 53.11 56829.23 88888.00 2018-04-25 17:07:12.907 115 11445.66 53.14 56829.19 88888.00 2018-04-25 17:07:13.407 115 11445.67 53.17 56829.18 88888.00 2018-04-25 17:07:13.907 115 11445.70 53.18 56829.15 88888.00 2018-04-25 17:07:14.407 115 11445.70 53.13 56829.11 88888.00 2018-04-25 17:07:14.907 115 11445.66 53.13 56829.13 88888.00 2018-04-25 17:07:15.407 115 11445.72 53.13 56829.15 88888.00 2018-04-25 17:07:15.907 115 11445.71 53.12 56829.13 88888.00 2018-04-25 17:07:16.407 115 11445.71 53.08 56829.10 88888.00 2018-04-25 17:07:16.907 115 11445.71 53.12 56829.10 88888.00 2018-04-25 17:07:17.407 115 11445.58 53.08 56829.10 88888.00 2018-04-25 17:07:17.907 115 11445.58 53.07 56829.11 88888.00 2018-04-25 17:07:18.407 115 11445.72 53.04 56829.05 88888.00 2018-04-25 17:07:18.907 115 11445.69 53.04 56828.99 88888.00 2018-04-25 17:07:19.407 115 11445.66 53.05 56829.00 88888.00 2018-04-25 17:07:19.907 115 11445.77 53.04 56828.98 88888.00 2018-04-25 17:07:20.407 115 11445.79 52.99 56829.00 88888.00 2018-04-25 17:07:20.907 115 11445.71 53.01 56829.03 88888.00 2018-04-25 17:07:21.407 115 11445.72 53.05 56829.04 88888.00 2018-04-25 17:07:21.907 115 11445.70 53.04 56829.00 88888.00 2018-04-25 17:07:22.407 115 11445.65 53.02 56829.07 88888.00 2018-04-25 17:07:22.907 115 11445.65 53.04 56829.00 88888.00 2018-04-25 17:07:23.407 115 11445.64 53.01 56828.97 88888.00 2018-04-25 17:07:23.907 115 11445.63 53.01 56829.02 88888.00 2018-04-25 17:07:24.407 115 11445.65 53.05 56829.04 88888.00 2018-04-25 17:07:24.907 115 11445.69 53.02 56829.02 88888.00 2018-04-25 17:07:25.407 115 11445.67 52.99 56829.04 88888.00 2018-04-25 17:07:25.907 115 11445.62 53.00 56829.06 88888.00 2018-04-25 17:07:26.407 115 11445.71 53.04 56829.07 88888.00 2018-04-25 17:07:26.907 115 11445.74 53.05 56829.05 88888.00 2018-04-25 17:07:27.407 115 11445.76 53.07 56829.06 88888.00 2018-04-25 17:07:27.907 115 11445.74 53.07 56829.02 88888.00 2018-04-25 17:07:28.907 115 11445.66 52.99 56829.00 88888.00 2018-04-25 17:07:29.407 115 11445.70 53.04 56829.03 88888.00 2018-04-25 17:07:29.907 115 11445.67 53.04 56829.04 88888.00 2018-04-25 17:07:30.407 115 11445.66 53.06 56829.06 88888.00 2018-04-25 17:07:30.907 115 11445.69 53.08 56829.05 88888.00 2018-04-25 17:07:31.407 115 11445.71 53.14 56829.02 88888.00 2018-04-25 17:07:31.907 115 11445.69 53.09 56829.04 88888.00 2018-04-25 17:07:32.407 115 11445.66 53.11 56829.10 88888.00 2018-04-25 17:07:32.907 115 11445.76 53.11 56829.04 88888.00 2018-04-25 17:07:33.407 115 11445.73 53.09 56829.03 88888.00 2018-04-25 17:07:33.907 115 11445.73 53.07 56829.00 88888.00 2018-04-25 17:07:34.407 115 11445.74 53.12 56829.00 88888.00 2018-04-25 17:07:34.907 115 11445.72 53.13 56829.04 88888.00 2018-04-25 17:07:35.407 115 11445.67 53.12 56829.04 88888.00 2018-04-25 17:07:35.907 115 11445.70 53.13 56829.02 88888.00 2018-04-25 17:07:36.407 115 11445.70 53.15 56829.05 88888.00 2018-04-25 17:07:36.907 115 11445.65 53.15 56829.07 88888.00 2018-04-25 17:07:37.407 115 11445.66 53.17 56829.06 88888.00 2018-04-25 17:07:37.907 115 11445.62 53.18 56829.09 88888.00 2018-04-25 17:07:38.407 115 11445.58 53.14 56829.11 88888.00 2018-04-25 17:07:38.907 115 11445.60 53.13 56829.11 88888.00 2018-04-25 17:07:39.407 115 11445.60 53.11 56829.15 88888.00 2018-04-25 17:07:39.907 115 11445.59 53.17 56829.22 88888.00 2018-04-25 17:07:40.407 115 11445.63 53.17 56829.16 88888.00 2018-04-25 17:07:40.907 115 11445.64 53.19 56829.16 88888.00 2018-04-25 17:07:41.407 115 11445.58 53.13 56829.17 88888.00 2018-04-25 17:07:41.907 115 11445.60 53.12 56829.16 88888.00 2018-04-25 17:07:42.407 115 11445.56 53.17 56829.22 88888.00 2018-04-25 17:07:42.907 115 11445.55 53.21 56829.29 88888.00 2018-04-25 17:07:43.407 115 11445.50 53.20 56829.29 88888.00 2018-04-25 17:07:43.907 115 11445.57 53.18 56829.28 88888.00 2018-04-25 17:07:44.407 115 11445.57 53.21 56829.29 88888.00 2018-04-25 17:07:44.907 115 11445.45 53.20 56829.30 88888.00 2018-04-25 17:07:45.407 115 11445.49 53.20 56829.37 88888.00 2018-04-25 17:07:45.907 115 11445.53 53.24 56829.41 88888.00 2018-04-25 17:07:46.407 115 11445.48 53.27 56829.41 88888.00 2018-04-25 17:07:46.907 115 11445.51 53.27 56829.43 88888.00 2018-04-25 17:07:47.407 115 11445.55 53.24 56829.43 88888.00 2018-04-25 17:07:47.907 115 11445.46 53.21 56829.44 88888.00 2018-04-25 17:07:48.407 115 11445.44 53.29 56829.47 88888.00 2018-04-25 17:07:48.907 115 11445.49 53.25 56829.49 88888.00 2018-04-25 17:07:49.407 115 11445.46 53.19 56829.49 88888.00 2018-04-25 17:07:50.407 115 11445.52 53.22 56829.52 88888.00 2018-04-25 17:07:50.907 115 11445.59 53.21 56829.56 88888.00 2018-04-25 17:07:51.407 115 11445.53 53.22 56829.55 88888.00 2018-04-25 17:07:51.907 115 11445.51 53.27 56829.58 88888.00 2018-04-25 17:07:52.407 115 11445.51 53.29 56829.61 88888.00 2018-04-25 17:07:52.907 115 11445.51 53.29 56829.61 88888.00 2018-04-25 17:07:53.407 115 11445.51 53.31 56829.60 88888.00 2018-04-25 17:07:53.907 115 11445.56 53.29 56829.62 88888.00 2018-04-25 17:07:54.407 115 11445.55 53.28 56829.58 88888.00 2018-04-25 17:07:54.907 115 11445.56 53.28 56829.62 88888.00 2018-04-25 17:07:55.407 115 11445.62 53.31 56829.62 88888.00 2018-04-25 17:07:55.907 115 11445.64 53.40 56829.64 88888.00 2018-04-25 17:07:56.407 115 11445.57 53.42 56829.70 88888.00 2018-04-25 17:07:56.907 115 11445.62 53.40 56829.74 88888.00 2018-04-25 17:07:57.407 115 11445.60 53.41 56829.71 88888.00 2018-04-25 17:07:57.907 115 11445.53 53.42 56829.70 88888.00 2018-04-25 17:07:58.407 115 11445.59 53.42 56829.75 88888.00 2018-04-25 17:07:58.907 115 11445.64 53.45 56829.73 88888.00 2018-04-25 17:07:59.407 115 11445.57 53.43 56829.65 88888.00 2018-04-25 17:07:59.907 115 11445.64 53.46 56829.73 88888.00 2018-04-25 17:08:00.407 115 11445.67 53.41 56829.69 88888.00 2018-04-25 17:08:00.907 115 11445.59 53.35 56829.65 88888.00 2018-04-25 17:08:01.407 115 11445.63 53.39 56829.62 88888.00 2018-04-25 17:08:01.907 115 11445.71 53.38 56829.62 88888.00 2018-04-25 17:08:02.407 115 11445.65 53.35 56829.67 88888.00 2018-04-25 17:08:02.907 115 11445.62 53.39 56829.67 88888.00 2018-04-25 17:08:03.407 115 11445.67 53.42 56829.67 88888.00 2018-04-25 17:08:03.907 115 11445.67 53.41 56829.63 88888.00 2018-04-25 17:08:04.407 115 11445.59 53.41 56829.61 88888.00 2018-04-25 17:08:04.907 115 11445.67 53.42 56829.57 88888.00 2018-04-25 17:08:05.407 115 11445.70 53.40 56829.57 88888.00 2018-04-25 17:08:05.907 115 11445.65 53.41 56829.61 88888.00 2018-04-25 17:08:06.407 115 11445.72 53.45 56829.58 88888.00 2018-04-25 17:08:06.907 115 11445.77 53.42 56829.58 88888.00 2018-04-25 17:08:07.407 115 11445.72 53.41 56829.60 88888.00 2018-04-25 17:08:07.907 115 11445.76 53.46 56829.56 88888.00 2018-04-25 17:08:08.407 115 11445.76 53.45 56829.60 88888.00 2018-04-25 17:08:08.907 115 11445.64 53.42 56829.57 88888.00 2018-04-25 17:08:09.407 115 11445.69 53.47 56829.58 88888.00 2018-04-25 17:08:09.907 115 11445.80 53.49 56829.55 88888.00 2018-04-25 17:08:10.407 115 11445.73 53.47 56829.54 88888.00 2018-04-25 17:08:10.907 115 11445.73 53.49 56829.52 88888.00 2018-04-25 17:08:11.407 115 11445.80 53.49 56829.54 88888.00 2018-04-25 17:08:11.907 115 11445.80 53.46 56829.47 88888.00 2018-04-25 17:08:12.407 115 11445.76 53.43 56829.44 88888.00 2018-04-25 17:08:12.907 115 11445.80 53.43 56829.43 88888.00 2018-04-25 17:08:13.407 115 11445.81 53.43 56829.43 88888.00 2018-04-25 17:08:13.907 115 11445.71 53.40 56829.38 88888.00 2018-04-25 17:08:14.407 115 11445.74 53.39 56829.35 88888.00 2018-04-25 17:08:14.907 115 11445.74 53.42 56829.42 88888.00 2018-04-25 17:08:15.407 115 11445.74 53.41 56829.43 88888.00 2018-04-25 17:08:15.907 115 11445.76 53.40 56829.42 88888.00 2018-04-25 17:08:16.407 115 11445.81 53.36 56829.41 88888.00 2018-04-25 17:08:16.907 115 11445.78 53.34 56829.42 88888.00 2018-04-25 17:08:17.407 115 11445.73 53.35 56829.38 88888.00 2018-04-25 17:08:17.907 115 11445.76 53.39 56829.31 88888.00 2018-04-25 17:08:18.407 115 11445.71 53.34 56829.30 88888.00 2018-04-25 17:08:18.907 115 11445.74 53.31 56829.28 88888.00 2018-04-25 17:08:19.407 115 11445.80 53.33 56829.28 88888.00 2018-04-25 17:08:19.907 115 11445.80 53.33 56829.24 88888.00 2018-04-25 17:08:20.407 115 11445.70 53.32 56829.23 88888.00 2018-04-25 17:08:20.907 115 11445.71 53.26 56829.26 88888.00 2018-04-25 17:08:21.407 115 11445.79 53.22 56829.25 88888.00 2018-04-25 17:08:21.907 115 11445.74 53.24 56829.23 88888.00 2018-04-25 17:08:22.407 115 11445.73 53.25 56829.20 88888.00 2018-04-25 17:08:22.907 115 11445.71 53.24 56829.20 88888.00 2018-04-25 17:08:23.407 115 11445.73 53.25 56829.16 88888.00 2018-04-25 17:08:23.907 115 11445.73 53.26 56829.12 88888.00 2018-04-25 17:08:24.407 115 11445.78 53.25 56829.12 88888.00 2018-04-25 17:08:24.907 115 11445.76 53.20 56829.06 88888.00 2018-04-25 17:08:25.407 115 11445.67 53.18 56829.10 88888.00 2018-04-25 17:08:25.907 115 11445.76 53.18 56829.11 88888.00 2018-04-25 17:08:26.407 115 11445.74 53.22 56829.10 88888.00 2018-04-25 17:08:26.907 115 11445.76 53.24 56829.09 88888.00 2018-04-25 17:08:27.407 115 11445.79 53.22 56829.10 88888.00 2018-04-25 17:08:27.907 115 11445.77 53.24 56829.07 88888.00 2018-04-25 17:08:28.407 115 11445.78 53.24 56829.04 88888.00 2018-04-25 17:08:28.907 115 11445.77 53.24 56829.05 88888.00 2018-04-25 17:08:29.407 115 11445.79 53.21 56829.03 88888.00 2018-04-25 17:08:29.907 115 11445.76 53.22 56828.96 88888.00 2018-04-25 17:08:30.407 115 11445.78 53.24 56828.99 88888.00 2018-04-25 17:08:30.907 115 11445.88 53.24 56829.02 88888.00 2018-04-25 17:08:31.907 115 11445.85 53.22 56828.97 88888.00 2018-04-25 17:08:32.407 115 11445.86 53.28 56828.98 88888.00 2018-04-25 17:08:32.907 115 11445.80 53.26 56828.98 88888.00 2018-04-25 17:08:33.407 115 11445.79 53.27 56829.00 88888.00 2018-04-25 17:08:33.907 115 11445.81 53.31 56829.04 88888.00 2018-04-25 17:08:34.407 115 11445.85 53.31 56829.05 88888.00 2018-04-25 17:08:34.907 115 11445.79 53.31 56829.07 88888.00 2018-04-25 17:08:35.407 115 11445.87 53.35 56829.05 88888.00 2018-04-25 17:08:35.907 115 11445.91 53.34 56829.06 88888.00 2018-04-25 17:08:36.407 115 11445.83 53.33 56829.09 88888.00 2018-04-25 17:08:36.907 115 11445.86 53.38 56829.09 88888.00 2018-04-25 17:08:37.407 115 11445.91 53.39 56829.13 88888.00 2018-04-25 17:08:37.907 115 11445.91 53.38 56829.15 88888.00 2018-04-25 17:08:38.407 115 11445.91 53.39 56829.17 88888.00 2018-04-25 17:08:38.907 115 11445.93 53.43 56829.22 88888.00 2018-04-25 17:08:39.407 115 11445.95 53.45 56829.20 88888.00 2018-04-25 17:08:39.907 115 11445.97 53.43 56829.20 88888.00 2018-04-25 17:08:40.407 115 11446.04 53.43 56829.19 88888.00 2018-04-25 17:08:40.907 115 11445.97 53.45 56829.19 88888.00 2018-04-25 17:08:41.907 115 11445.97 53.40 56829.24 88888.00 2018-04-25 17:08:42.407 115 11445.98 53.43 56829.18 88888.00 2018-04-25 17:08:42.907 115 11445.91 53.46 56829.17 88888.00 2018-04-25 17:08:43.407 115 11445.93 53.52 56829.22 88888.00 2018-04-25 17:08:43.907 115 11446.05 53.49 56829.19 88888.00 2018-04-25 17:08:44.407 115 11446.01 53.46 56829.20 88888.00 2018-04-25 17:08:44.907 115 11446.05 53.51 56829.18 88888.00 2018-04-25 17:08:45.407 115 11446.07 53.54 56829.20 88888.00 2018-04-25 17:08:45.907 115 11446.00 53.53 56829.24 88888.00 2018-04-25 17:08:46.407 115 11446.06 53.55 56829.23 88888.00 2018-04-25 17:08:46.907 115 11446.14 53.54 56829.16 88888.00 2018-04-25 17:08:47.407 115 11446.16 53.51 56829.17 88888.00 2018-04-25 17:08:47.907 115 11446.14 53.53 56829.23 88888.00 2018-04-25 17:08:48.407 115 11446.20 53.60 56829.23 88888.00 2018-04-25 17:08:48.907 115 11446.23 53.60 56829.23 88888.00 2018-04-25 17:08:49.907 115 11446.21 53.60 56829.25 88888.00 2018-04-25 17:08:50.407 115 11446.26 53.56 56829.28 88888.00 2018-04-25 17:08:50.907 115 11446.21 53.56 56829.26 88888.00 2018-04-25 17:08:51.407 115 11446.22 53.61 56829.25 88888.00 2018-04-25 17:08:51.907 115 11446.29 53.60 56829.19 88888.00 2018-04-25 17:08:52.407 115 11446.26 53.60 56829.16 88888.00 2018-04-25 17:08:52.907 115 11446.27 53.62 56829.25 88888.00 2018-04-25 17:08:53.407 115 11446.34 53.66 56829.29 88888.00 2018-04-25 17:08:53.907 115 11446.32 53.67 56829.23 88888.00 2018-04-25 17:08:54.407 115 11446.33 53.66 56829.20 88888.00 2018-04-25 17:08:54.907 115 11446.36 53.68 56829.25 88888.00 2018-04-25 17:08:55.407 115 11446.35 53.67 56829.22 88888.00 2018-04-25 17:08:55.907 115 11446.37 53.67 56829.22 88888.00 2018-04-25 17:08:56.407 115 11446.39 53.68 56829.19 88888.00 2018-04-25 17:08:56.907 115 11446.35 53.62 56829.24 88888.00 2018-04-25 17:08:57.407 115 11446.36 53.63 56829.20 88888.00 2018-04-25 17:08:57.907 115 11446.37 53.65 56829.18 88888.00 2018-04-25 17:08:58.407 115 11446.40 53.62 56829.19 88888.00 2018-04-25 17:08:58.907 115 11446.39 53.52 56829.17 88888.00 2018-04-25 17:08:59.407 115 11446.47 53.65 56829.16 88888.00 2018-04-25 17:08:59.908 115 11446.51 53.73 56829.15 88888.00 2018-04-25 17:09:00.408 115 11446.44 53.72 56829.17 88888.00 2018-04-25 17:09:00.908 115 11446.50 53.75 56829.22 88888.00 2018-04-25 17:09:01.408 115 11446.50 53.75 56829.19 88888.00 2018-04-25 17:09:01.908 115 11446.42 53.69 56829.22 88888.00 2018-04-25 17:09:02.408 115 11446.42 53.70 56829.19 88888.00 2018-04-25 17:09:02.908 115 11446.44 53.75 56829.22 88888.00 2018-04-25 17:09:03.408 115 11446.47 53.72 56829.24 88888.00 2018-04-25 17:09:03.908 115 11446.49 53.72 56829.22 88888.00 2018-04-25 17:09:04.408 115 11446.51 53.72 56829.20 88888.00 2018-04-25 17:09:04.908 115 11446.51 53.69 56829.24 88888.00 2018-04-25 17:09:05.408 115 11446.46 53.67 56829.23 88888.00 2018-04-25 17:09:05.908 115 11446.50 53.70 56829.18 88888.00 2018-04-25 17:09:06.408 115 11446.50 53.74 56829.13 88888.00 2018-04-25 17:09:06.908 115 11446.54 53.73 56829.09 88888.00 2018-04-25 17:09:07.408 115 11446.54 53.73 56829.10 88888.00 2018-04-25 17:09:07.908 115 11446.54 53.73 56829.07 88888.00 2018-04-25 17:09:08.408 115 11446.43 53.74 56829.06 88888.00 2018-04-25 17:09:08.908 115 11446.40 53.75 56829.04 88888.00 2018-04-25 17:09:09.408 115 11446.48 53.72 56829.05 88888.00 2018-04-25 17:09:09.908 115 11446.47 53.73 56829.09 88888.00 2018-04-25 17:09:10.408 115 11446.44 53.77 56829.10 88888.00 2018-04-25 17:09:10.908 115 11446.49 53.76 56829.07 88888.00 2018-04-25 17:09:11.408 115 11446.51 53.75 56829.13 88888.00 2018-04-25 17:09:11.908 115 11446.51 53.74 56829.13 88888.00 2018-04-25 17:09:12.408 115 11446.55 53.75 56829.07 88888.00 2018-04-25 17:09:13.408 115 11446.51 53.76 56829.05 88888.00 2018-04-25 17:09:13.908 115 11446.57 53.77 56829.00 88888.00 2018-04-25 17:09:14.408 115 11446.63 53.77 56828.96 88888.00 2018-04-25 17:09:14.908 115 11446.57 53.76 56828.97 88888.00 2018-04-25 17:09:15.408 115 11446.57 53.79 56829.02 88888.00 2018-04-25 17:09:15.908 115 11446.68 53.79 56829.09 88888.00 2018-04-25 17:09:16.408 115 11446.67 53.79 56829.00 88888.00 2018-04-25 17:09:16.908 115 11446.65 53.80 56828.96 88888.00 2018-04-25 17:09:17.408 115 11446.75 53.81 56828.91 88888.00 2018-04-25 17:09:17.908 115 11446.74 53.82 56828.91 88888.00 2018-04-25 17:09:18.408 115 11446.76 53.86 56828.91 88888.00 2018-04-25 17:09:18.908 115 11446.78 53.90 56828.91 88888.00 2018-04-25 17:09:19.408 115 11446.78 53.88 56828.86 88888.00 2018-04-25 17:09:19.908 115 11446.78 53.86 56828.83 88888.00 2018-04-25 17:09:20.408 115 11446.76 53.88 56828.90 88888.00 2018-04-25 17:09:20.908 115 11446.84 53.87 56828.92 88888.00 2018-04-25 17:09:21.408 115 11446.83 53.87 56828.84 88888.00 2018-04-25 17:09:21.908 115 11446.85 53.86 56828.81 88888.00 2018-04-25 17:09:22.408 115 11446.87 53.85 56828.83 88888.00 2018-04-25 17:09:22.908 115 11446.83 53.83 56828.80 88888.00 2018-04-25 17:09:23.408 115 11446.92 53.85 56828.78 88888.00 2018-04-25 17:09:23.908 115 11446.96 53.88 56828.86 88888.00 2018-04-25 17:09:24.408 115 11446.90 53.82 56828.84 88888.00 2018-04-25 17:09:24.908 115 11446.96 53.80 56828.80 88888.00 2018-04-25 17:09:25.408 115 11446.97 53.82 56828.83 88888.00 2018-04-25 17:09:25.908 115 11446.94 53.83 56828.70 88888.00 2018-04-25 17:09:26.408 115 11446.97 53.85 56828.68 88888.00 2018-04-25 17:09:26.908 115 11447.01 53.87 56828.67 88888.00 2018-04-25 17:09:27.408 115 11447.06 53.87 56828.71 88888.00 2018-04-25 17:09:27.908 115 11446.98 53.82 56828.67 88888.00 2018-04-25 17:09:28.408 115 11447.01 53.85 56828.68 88888.00 2018-04-25 17:09:28.908 115 11447.10 53.83 56828.67 88888.00 2018-04-25 17:09:29.408 115 11447.09 53.86 56828.64 88888.00 2018-04-25 17:09:29.908 115 11447.09 53.86 56828.62 88888.00 2018-04-25 17:09:30.408 115 11447.16 53.83 56828.61 88888.00 2018-04-25 17:09:30.908 115 11447.19 53.83 56828.60 88888.00 2018-04-25 17:09:31.408 115 11447.13 53.86 56828.53 88888.00 2018-04-25 17:09:31.908 115 11447.22 53.82 56828.55 88888.00 2018-04-25 17:09:32.408 115 11447.19 53.81 56828.59 88888.00 2018-04-25 17:09:32.908 115 11447.17 53.83 56828.61 88888.00 2018-04-25 17:09:33.408 115 11447.20 53.83 56828.61 88888.00 2018-04-25 17:09:33.908 115 11447.24 53.79 56828.53 88888.00 2018-04-25 17:09:34.408 115 11447.22 53.80 56828.53 88888.00 2018-04-25 17:09:34.908 115 11447.25 53.80 56828.55 88888.00 2018-04-25 17:09:35.408 115 11447.30 53.81 56828.53 88888.00 2018-04-25 17:09:35.908 115 11447.22 53.75 56828.48 88888.00 2018-04-25 17:09:36.408 115 11447.25 53.74 56828.48 88888.00 2018-04-25 17:09:36.908 115 11447.27 53.79 56828.47 88888.00 2018-04-25 17:09:37.408 115 11447.23 53.77 56828.47 88888.00 2018-04-25 17:09:37.908 115 11447.23 53.76 56828.45 88888.00 2018-04-25 17:09:38.408 115 11447.29 53.79 56828.46 88888.00 2018-04-25 17:09:38.908 115 11447.31 53.77 56828.46 88888.00 2018-04-25 17:09:39.408 115 11447.26 53.72 56828.40 88888.00 2018-04-25 17:09:39.908 115 11447.29 53.72 56828.39 88888.00 2018-04-25 17:09:40.408 115 11447.27 53.73 56828.38 88888.00 2018-04-25 17:09:40.908 115 11447.29 53.70 56828.41 88888.00 2018-04-25 17:09:41.408 115 11447.37 53.69 56828.40 88888.00 2018-04-25 17:09:41.908 115 11447.32 53.68 56828.34 88888.00 2018-04-25 17:09:42.408 115 11447.23 53.70 56828.38 88888.00 2018-04-25 17:09:42.908 115 11447.23 53.72 56828.39 88888.00 2018-04-25 17:09:43.408 115 11447.26 53.73 56828.35 88888.00 2018-04-25 17:09:43.908 115 11447.25 53.69 56828.40 88888.00 2018-04-25 17:09:44.408 115 11447.29 53.73 56828.40 88888.00 2018-04-25 17:09:44.908 115 11447.40 53.76 56828.36 88888.00 2018-04-25 17:09:45.408 115 11447.30 53.74 56828.33 88888.00 2018-04-25 17:09:45.908 115 11447.19 53.76 56828.32 88888.00 2018-04-25 17:09:46.408 115 11447.27 53.77 56828.38 88888.00 2018-04-25 17:09:46.908 115 11447.23 53.77 56828.42 88888.00 2018-04-25 17:09:47.408 115 11447.20 53.79 56828.41 88888.00 2018-04-25 17:09:47.908 115 11447.24 53.77 56828.41 88888.00 2018-04-25 17:09:48.408 115 11447.27 53.74 56828.40 88888.00 2018-04-25 17:09:48.908 115 11447.25 53.79 56828.42 88888.00 2018-04-25 17:09:49.408 115 11447.32 53.79 56828.46 88888.00 2018-04-25 17:09:49.908 115 11447.30 53.80 56828.48 88888.00 2018-04-25 17:09:50.408 115 11447.27 53.81 56828.52 88888.00 2018-04-25 17:09:50.908 115 11447.30 53.83 56828.51 88888.00 2018-04-25 17:09:51.408 115 11447.30 53.82 56828.51 88888.00 2018-04-25 17:09:51.908 115 11447.26 53.81 56828.53 88888.00 2018-04-25 17:09:52.408 115 11447.31 53.88 56828.53 88888.00 2018-04-25 17:09:52.908 115 11447.38 53.90 56828.55 88888.00 2018-04-25 17:09:53.408 115 11447.32 53.89 56828.59 88888.00 2018-04-25 17:09:53.908 115 11447.29 53.92 56828.59 88888.00 2018-04-25 17:09:54.908 115 11447.30 53.94 56828.60 88888.00 2018-04-25 17:09:55.408 115 11447.30 53.93 56828.58 88888.00 2018-04-25 17:09:55.908 115 11447.37 53.93 56828.67 88888.00 2018-04-25 17:09:56.408 115 11447.38 53.92 56828.67 88888.00 2018-04-25 17:09:56.908 115 11447.33 53.93 56828.67 88888.00 2018-04-25 17:09:57.408 115 11447.37 54.00 56828.64 88888.00 2018-04-25 17:09:57.908 115 11447.40 54.00 56828.65 88888.00 2018-04-25 17:09:58.408 115 11447.36 54.01 56828.71 88888.00 2018-04-25 17:09:58.908 115 11447.46 54.07 56828.73 88888.00 2018-04-25 17:09:59.408 115 11447.47 54.03 56828.72 88888.00 2018-04-25 17:09:59.908 115 11447.45 54.06 56828.71 88888.00 2018-04-25 17:10:00.408 115 11447.50 54.06 56828.71 88888.00 2018-04-25 17:10:00.908 115 11447.50 54.10 56828.71 88888.00 2018-04-25 17:10:01.408 115 11447.47 54.09 56828.68 88888.00 2018-04-25 17:10:01.908 115 11447.44 54.10 56828.68 88888.00 2018-04-25 17:10:02.908 115 11447.50 54.11 56828.75 88888.00 2018-04-25 17:10:03.408 115 11447.47 54.14 56828.75 88888.00 2018-04-25 17:10:03.908 115 11447.52 54.19 56828.74 88888.00 2018-04-25 17:10:04.408 115 11447.57 54.21 56828.75 88888.00 2018-04-25 17:10:04.908 115 11447.52 54.20 56828.78 88888.00 2018-04-25 17:10:05.408 115 11447.54 54.23 56828.77 88888.00 2018-04-25 17:10:05.908 115 11447.60 54.21 56828.74 88888.00 2018-04-25 17:10:06.408 115 11447.59 54.21 56828.80 88888.00 2018-04-25 17:10:06.908 115 11447.62 54.29 56828.78 88888.00 2018-04-25 17:10:07.408 115 11447.69 54.26 56828.75 88888.00 2018-04-25 17:10:07.908 115 11447.69 54.21 56828.77 88888.00 2018-04-25 17:10:08.408 115 11447.64 54.24 56828.79 88888.00 2018-04-25 17:10:08.908 115 11447.71 54.28 56828.83 88888.00 2018-04-25 17:10:09.408 115 11447.68 54.27 56828.77 88888.00 2018-04-25 17:10:09.908 115 11447.66 54.21 56828.75 88888.00 2018-04-25 17:10:10.408 115 11447.76 54.27 56828.79 88888.00 2018-04-25 17:10:10.908 115 11447.74 54.34 56828.79 88888.00 2018-04-25 17:10:11.408 115 11447.71 54.29 56828.83 88888.00 2018-04-25 17:10:11.908 115 11447.78 54.31 56828.88 88888.00 2018-04-25 17:10:12.408 115 11447.79 54.35 56828.90 88888.00 2018-04-25 17:10:12.908 115 11447.68 54.36 56828.87 88888.00 2018-04-25 17:10:13.408 115 11447.75 54.33 56828.85 88888.00 2018-04-25 17:10:13.908 115 11447.81 54.33 56828.87 88888.00 2018-04-25 17:10:14.408 115 11447.80 54.31 56828.86 88888.00 2018-04-25 17:10:14.908 115 11447.87 54.34 56828.85 88888.00 2018-04-25 17:10:15.408 115 11447.93 54.38 56828.88 88888.00 2018-04-25 17:10:15.908 115 11447.87 54.41 56828.84 88888.00 2018-04-25 17:10:16.408 115 11447.87 54.40 56828.79 88888.00 2018-04-25 17:10:16.908 115 11447.90 54.43 56828.86 88888.00 2018-04-25 17:10:17.408 115 11447.86 54.42 56828.85 88888.00 2018-04-25 17:10:17.908 115 11447.88 54.38 56828.77 88888.00 2018-04-25 17:10:18.408 115 11447.92 54.42 56828.75 88888.00 2018-04-25 17:10:18.908 115 11447.92 54.38 56828.79 88888.00 2018-04-25 17:10:19.408 115 11447.87 54.38 56828.79 88888.00 2018-04-25 17:10:19.908 115 11447.90 54.44 56828.79 88888.00 2018-04-25 17:10:20.408 115 11447.90 54.41 56828.74 88888.00 2018-04-25 17:10:20.908 115 11447.87 54.40 56828.66 88888.00 2018-04-25 17:10:21.408 115 11447.89 54.45 56828.65 88888.00 2018-04-25 17:10:21.908 115 11447.99 54.38 56828.66 88888.00 2018-04-25 17:10:22.408 115 11447.96 54.36 56828.67 88888.00 2018-04-25 17:10:22.908 115 11447.99 54.36 56828.67 88888.00 2018-04-25 17:10:23.408 115 11448.01 54.37 56828.68 88888.00 2018-04-25 17:10:23.908 115 11447.99 54.35 56828.75 88888.00 2018-04-25 17:10:24.408 115 11447.95 54.35 56828.73 88888.00 2018-04-25 17:10:24.908 115 11447.99 54.33 56828.67 88888.00 2018-04-25 17:10:25.408 115 11447.89 54.30 56828.62 88888.00 2018-04-25 17:10:26.408 115 11447.97 54.35 56828.62 88888.00 2018-04-25 17:10:26.908 115 11447.97 54.34 56828.59 88888.00 2018-04-25 17:10:27.408 115 11447.96 54.35 56828.58 88888.00 2018-04-25 17:10:27.908 115 11448.00 54.38 56828.65 88888.00 2018-04-25 17:10:28.408 115 11448.03 54.31 56828.61 88888.00 2018-04-25 17:10:28.908 115 11447.92 54.34 56828.57 88888.00 2018-04-25 17:10:29.408 115 11447.92 54.36 56828.57 88888.00 2018-04-25 17:10:29.908 115 11447.94 54.30 56828.53 88888.00 2018-04-25 17:10:30.408 115 11447.93 54.33 56828.55 88888.00 2018-04-25 17:10:30.908 115 11447.97 54.34 56828.57 88888.00 2018-04-25 17:10:31.408 115 11448.00 54.35 56828.57 88888.00 2018-04-25 17:10:31.908 115 11447.94 54.34 56828.58 88888.00 2018-04-25 17:10:32.408 115 11448.00 54.37 56828.54 88888.00 2018-04-25 17:10:32.908 115 11448.04 54.35 56828.51 88888.00 2018-04-25 17:10:33.408 115 11448.06 54.38 56828.49 88888.00 2018-04-25 17:10:33.908 115 11448.04 54.40 56828.52 88888.00 2018-04-25 17:10:34.408 115 11448.13 54.38 56828.45 88888.00 2018-04-25 17:10:34.908 115 11448.08 54.42 56828.35 88888.00 2018-04-25 17:10:35.408 115 11448.10 54.42 56828.36 88888.00 2018-04-25 17:10:35.908 115 11448.17 54.42 56828.41 88888.00 2018-04-25 17:10:36.408 115 11448.14 54.47 56828.36 88888.00 2018-04-25 17:10:36.908 115 11448.08 54.45 56828.34 88888.00 2018-04-25 17:10:37.408 115 11448.08 54.44 56828.36 88888.00 2018-04-25 17:10:37.908 115 11448.11 54.47 56828.32 88888.00 2018-04-25 17:10:38.408 115 11448.07 54.43 56828.32 88888.00 2018-04-25 17:10:38.908 115 11448.16 54.45 56828.35 88888.00 2018-04-25 17:10:39.408 115 11448.22 54.48 56828.33 88888.00 2018-04-25 17:10:39.908 115 11448.16 54.47 56828.28 88888.00 2018-04-25 17:10:40.408 115 11448.17 54.48 56828.30 88888.00 2018-04-25 17:10:40.908 115 11448.27 54.50 56828.28 88888.00 2018-04-25 17:10:41.408 115 11448.29 54.44 56828.20 88888.00 2018-04-25 17:10:41.908 115 11448.30 54.45 56828.19 88888.00 2018-04-25 17:10:42.408 115 11448.31 54.44 56828.20 88888.00 2018-04-25 17:10:42.908 115 11448.30 54.43 56828.27 88888.00 2018-04-25 17:10:43.408 115 11448.31 54.44 56828.28 88888.00 2018-04-25 17:10:43.908 115 11448.37 54.47 56828.26 88888.00 2018-04-25 17:10:44.408 115 11448.42 54.49 56828.25 88888.00 2018-04-25 17:10:44.908 115 11448.41 54.48 56828.22 88888.00 2018-04-25 17:10:45.408 115 11448.47 54.48 56828.26 88888.00 2018-04-25 17:10:45.908 115 11448.45 54.45 56828.23 88888.00 2018-04-25 17:10:46.408 115 11448.43 54.45 56828.20 88888.00 2018-04-25 17:10:46.908 115 11448.44 54.47 56828.21 88888.00 2018-04-25 17:10:47.408 115 11448.43 54.48 56828.22 88888.00 2018-04-25 17:10:47.908 115 11448.38 54.48 56828.16 88888.00 2018-04-25 17:10:48.408 115 11448.45 54.53 56828.15 88888.00 2018-04-25 17:10:48.908 115 11448.50 54.53 56828.15 88888.00 2018-04-25 17:10:49.408 115 11448.47 54.47 56828.16 88888.00 2018-04-25 17:10:49.908 115 11448.48 54.47 56828.14 88888.00 2018-04-25 17:10:50.408 115 11448.54 54.49 56828.15 88888.00 2018-04-25 17:10:50.908 115 11448.49 54.50 56828.10 88888.00 2018-04-25 17:10:51.408 115 11448.45 54.53 56828.10 88888.00 2018-04-25 17:10:51.908 115 11448.57 54.53 56828.17 88888.00 2018-04-25 17:10:52.408 115 11448.55 54.50 56828.16 88888.00 2018-04-25 17:10:52.908 115 11448.55 54.55 56828.11 88888.00 2018-04-25 17:10:53.408 115 11448.63 54.55 56828.13 88888.00 2018-04-25 17:10:53.908 115 11448.71 54.54 56828.10 88888.00 2018-04-25 17:10:54.408 115 11448.63 54.48 56828.10 88888.00 2018-04-25 17:10:54.908 115 11448.71 54.51 56828.19 88888.00 2018-04-25 17:10:55.408 115 11448.76 54.51 56828.21 88888.00 2018-04-25 17:10:55.908 115 11448.72 54.53 56828.17 88888.00 2018-04-25 17:10:56.408 115 11448.78 54.55 56828.20 88888.00 2018-04-25 17:10:56.908 115 11448.78 54.55 56828.16 88888.00 2018-04-25 17:10:57.408 115 11448.75 54.55 56828.13 88888.00 2018-04-25 17:10:57.908 115 11448.76 54.56 56828.16 88888.00 2018-04-25 17:10:58.408 115 11448.84 54.54 56828.16 88888.00 2018-04-25 17:10:58.908 115 11448.84 54.54 56828.19 88888.00 2018-04-25 17:10:59.408 115 11448.83 54.57 56828.23 88888.00 2018-04-25 17:10:59.908 115 11448.87 54.57 56828.20 88888.00 2018-04-25 17:11:00.408 115 11448.90 54.55 56828.19 88888.00 2018-04-25 17:11:00.908 115 11448.91 54.54 56828.19 88888.00 2018-04-25 17:11:01.408 115 11448.93 54.56 56828.17 88888.00 2018-04-25 17:11:01.908 115 11448.94 54.61 56828.14 88888.00 2018-04-25 17:11:02.408 115 11448.94 54.65 56828.16 88888.00 2018-04-25 17:11:02.908 115 11448.98 54.65 56828.10 88888.00 2018-04-25 17:11:03.408 115 11449.00 54.62 56828.10 88888.00 2018-04-25 17:11:03.908 115 11449.00 54.67 56828.20 88888.00 2018-04-25 17:11:04.408 115 11449.04 54.70 56828.20 88888.00 2018-04-25 17:11:04.908 115 11449.07 54.69 56828.17 88888.00 2018-04-25 17:11:05.408 115 11448.98 54.70 56828.15 88888.00 2018-04-25 17:11:05.908 115 11448.97 54.74 56828.16 88888.00 2018-04-25 17:11:06.409 115 11449.06 54.72 56828.15 88888.00 2018-04-25 17:11:06.909 115 11449.00 54.75 56828.15 88888.00 2018-04-25 17:11:07.909 115 11449.00 54.79 56828.16 88888.00 2018-04-25 17:11:08.409 115 11449.04 54.82 56828.17 88888.00 2018-04-25 17:11:08.909 115 11449.03 54.82 56828.19 88888.00 2018-04-25 17:11:09.409 115 11449.06 54.84 56828.22 88888.00 2018-04-25 17:11:09.909 115 11449.06 54.83 56828.22 88888.00 2018-04-25 17:11:10.409 115 11449.06 54.84 56828.27 88888.00 2018-04-25 17:11:10.909 115 11449.12 54.91 56828.25 88888.00 2018-04-25 17:11:11.409 115 11449.18 54.90 56828.29 88888.00 2018-04-25 17:11:11.909 115 11449.10 54.92 56828.32 88888.00 2018-04-25 17:11:12.409 115 11449.10 54.92 56828.32 88888.00 2018-04-25 17:11:12.909 115 11449.13 54.89 56828.29 88888.00 2018-04-25 17:11:13.409 115 11449.14 54.87 56828.32 88888.00 2018-04-25 17:11:13.909 115 11449.20 54.88 56828.26 88888.00 2018-04-25 17:11:14.409 115 11449.25 54.91 56828.25 88888.00 2018-04-25 17:11:14.909 115 11449.18 54.92 56828.28 88888.00 2018-04-25 17:11:15.909 115 11449.11 55.01 56828.30 88888.00 2018-04-25 17:11:16.409 115 11449.05 55.03 56828.32 88888.00 2018-04-25 17:11:16.909 115 11449.05 55.01 56828.32 88888.00 2018-04-25 17:11:17.409 115 11449.15 55.01 56828.26 88888.00 2018-04-25 17:11:17.909 115 11449.15 54.99 56828.21 88888.00 2018-04-25 17:11:18.409 115 11449.17 55.02 56828.26 88888.00 2018-04-25 17:11:18.909 115 11449.13 55.03 56828.26 88888.00 2018-04-25 17:11:19.409 115 11449.08 55.05 56828.25 88888.00 2018-04-25 17:11:19.909 115 11449.08 55.13 56828.23 88888.00 2018-04-25 17:11:20.409 115 11449.13 55.13 56828.26 88888.00 2018-04-25 17:11:20.909 115 11449.10 55.08 56828.19 88888.00 2018-04-25 17:11:21.409 115 11449.04 55.08 56828.22 88888.00 2018-04-25 17:11:21.909 115 11449.06 55.06 56828.27 88888.00 2018-04-25 17:11:22.409 115 11449.04 55.11 56828.26 88888.00 2018-04-25 17:11:22.909 115 11449.06 55.10 56828.25 88888.00 2018-04-25 17:11:23.409 115 11449.07 55.13 56828.26 88888.00 2018-04-25 17:11:23.909 115 11449.07 55.17 56828.27 88888.00 2018-04-25 17:11:24.409 115 11448.98 55.17 56828.30 88888.00 2018-04-25 17:11:24.909 115 11448.91 55.17 56828.30 88888.00 2018-04-25 17:11:25.409 115 11448.97 55.19 56828.33 88888.00 2018-04-25 17:11:25.909 115 11449.00 55.19 56828.27 88888.00 2018-04-25 17:11:26.409 115 11448.99 55.18 56828.23 88888.00 2018-04-25 17:11:26.909 115 11448.96 55.21 56828.29 88888.00 2018-04-25 17:11:27.409 115 11448.92 55.18 56828.30 88888.00 2018-04-25 17:11:27.909 115 11448.94 55.18 56828.30 88888.00 2018-04-25 17:11:28.409 115 11448.92 55.17 56828.39 88888.00 2018-04-25 17:11:28.909 115 11448.96 55.18 56828.34 88888.00 2018-04-25 17:11:29.409 115 11448.89 55.16 56828.33 88888.00 2018-04-25 17:11:29.909 115 11448.93 55.15 56828.32 88888.00 2018-04-25 17:11:30.409 115 11448.98 55.11 56828.29 88888.00 2018-04-25 17:11:30.909 115 11448.91 55.12 56828.28 88888.00 2018-04-25 17:11:31.409 115 11448.86 55.11 56828.35 88888.00 2018-04-25 17:11:31.909 115 11448.91 55.15 56828.40 88888.00 2018-04-25 17:11:32.409 115 11448.89 55.11 56828.43 88888.00 2018-04-25 17:11:32.909 115 11448.83 55.13 56828.42 88888.00 2018-04-25 17:11:33.409 115 11448.89 55.12 56828.34 88888.00 2018-04-25 17:11:33.909 115 11448.90 55.11 56828.36 88888.00 2018-04-25 17:11:34.409 115 11448.79 55.08 56828.41 88888.00 2018-04-25 17:11:34.909 115 11448.79 55.08 56828.41 88888.00 2018-04-25 17:11:35.409 115 11448.83 55.06 56828.42 88888.00 2018-04-25 17:11:35.909 115 11448.79 55.10 56828.40 88888.00 2018-04-25 17:11:36.409 115 11448.82 55.09 56828.40 88888.00 2018-04-25 17:11:36.909 115 11448.85 55.08 56828.40 88888.00 2018-04-25 17:11:37.409 115 11448.83 55.10 56828.38 88888.00 2018-04-25 17:11:37.909 115 11448.84 55.08 56828.41 88888.00 2018-04-25 17:11:38.409 115 11448.89 55.11 56828.51 88888.00 2018-04-25 17:11:38.909 115 11448.85 55.09 56828.57 88888.00 2018-04-25 17:11:39.409 115 11448.91 55.09 56828.57 88888.00 2018-04-25 17:11:39.909 115 11448.96 55.06 56828.55 88888.00 2018-04-25 17:11:40.409 115 11448.89 54.96 56828.47 88888.00 2018-04-25 17:11:40.909 115 11448.86 54.98 56828.47 88888.00 2018-04-25 17:11:41.409 115 11448.87 55.01 56828.51 88888.00 2018-04-25 17:11:41.909 115 11448.86 54.99 56828.53 88888.00 2018-04-25 17:11:42.409 115 11448.80 54.97 56828.55 88888.00 2018-04-25 17:11:42.909 115 11448.84 54.96 56828.58 88888.00 2018-04-25 17:11:43.409 115 11448.93 54.96 56828.55 88888.00 2018-04-25 17:11:43.909 115 11448.92 54.99 56828.46 88888.00 2018-04-25 17:11:44.409 115 11448.93 55.08 56828.47 88888.00 2018-04-25 17:11:44.909 115 11448.97 55.08 56828.47 88888.00 2018-04-25 17:11:45.409 115 11448.96 55.06 56828.46 88888.00 2018-04-25 17:11:45.909 115 11448.98 55.02 56828.48 88888.00 2018-04-25 17:11:46.409 115 11448.97 55.02 56828.49 88888.00 2018-04-25 17:11:46.909 115 11448.98 54.99 56828.52 88888.00 2018-04-25 17:11:47.409 115 11448.98 54.98 56828.51 88888.00 2018-04-25 17:11:47.909 115 11449.03 55.02 56828.49 88888.00 2018-04-25 17:11:48.409 115 11448.99 54.99 56828.45 88888.00 2018-04-25 17:11:48.909 115 11448.92 55.02 56828.43 88888.00 2018-04-25 17:11:49.409 115 11449.00 54.99 56828.46 88888.00 2018-04-25 17:11:49.909 115 11449.01 54.96 56828.46 88888.00 2018-04-25 17:11:50.409 115 11449.06 54.96 56828.42 88888.00 2018-04-25 17:11:50.909 115 11449.05 54.95 56828.43 88888.00 2018-04-25 17:11:51.409 115 11449.06 54.92 56828.43 88888.00 2018-04-25 17:11:51.909 115 11449.06 54.92 56828.40 88888.00 2018-04-25 17:11:52.409 115 11449.05 54.95 56828.34 88888.00 2018-04-25 17:11:52.909 115 11449.05 54.92 56828.38 88888.00 2018-04-25 17:11:53.409 115 11449.01 54.96 56828.36 88888.00 2018-04-25 17:11:53.909 115 11449.04 54.97 56828.36 88888.00 2018-04-25 17:11:54.409 115 11449.15 54.95 56828.40 88888.00 2018-04-25 17:11:54.909 115 11449.15 54.92 56828.35 88888.00 2018-04-25 17:11:55.409 115 11449.14 54.91 56828.27 88888.00 2018-04-25 17:11:55.909 115 11449.20 54.89 56828.29 88888.00 2018-04-25 17:11:56.409 115 11449.13 54.88 56828.25 88888.00 2018-04-25 17:11:56.909 115 11449.11 54.87 56828.22 88888.00 2018-04-25 17:11:57.409 115 11449.15 54.88 56828.23 88888.00 2018-04-25 17:11:57.909 115 11449.14 54.87 56828.17 88888.00 2018-04-25 17:11:58.409 115 11449.17 54.89 56828.10 88888.00 2018-04-25 17:11:58.909 115 11449.27 54.87 56828.10 88888.00 2018-04-25 17:11:59.409 115 11449.28 54.88 56828.11 88888.00 2018-04-25 17:11:59.909 115 11449.27 54.89 56828.07 88888.00 2018-04-25 17:12:00.409 115 11449.29 54.90 56828.04 88888.00 2018-04-25 17:12:00.909 115 11449.24 54.85 56828.06 88888.00 2018-04-25 17:12:01.409 115 11449.22 54.84 56828.01 88888.00 2018-04-25 17:12:01.909 115 11449.25 54.89 56828.10 88888.00 2018-04-25 17:12:02.409 115 11449.38 54.83 56828.11 88888.00 2018-04-25 17:12:02.909 115 11449.41 54.87 56828.08 88888.00 2018-04-25 17:12:03.409 115 11449.40 54.84 56828.07 88888.00 2018-04-25 17:12:03.909 115 11449.43 54.81 56828.03 88888.00 2018-04-25 17:12:04.409 115 11449.42 54.75 56828.03 88888.00 2018-04-25 17:12:04.909 115 11449.38 54.77 56828.00 88888.00 2018-04-25 17:12:05.409 115 11449.42 54.75 56827.98 88888.00 2018-04-25 17:12:05.909 115 11449.35 54.71 56827.91 88888.00 2018-04-25 17:12:06.409 115 11449.29 54.74 56827.87 88888.00 2018-04-25 17:12:06.909 115 11449.34 54.71 56827.89 88888.00 2018-04-25 17:12:07.409 115 11449.33 54.64 56827.89 88888.00 2018-04-25 17:12:07.909 115 11449.25 54.68 56827.90 88888.00 2018-04-25 17:12:08.409 115 11449.29 54.69 56827.89 88888.00 2018-04-25 17:12:08.909 115 11449.35 54.63 56827.84 88888.00 2018-04-25 17:12:09.409 115 11449.25 54.58 56827.85 88888.00 2018-04-25 17:12:09.909 115 11449.31 54.62 56827.89 88888.00 2018-04-25 17:12:10.409 115 11449.34 54.61 56827.85 88888.00 2018-04-25 17:12:10.909 115 11449.29 54.54 56827.77 88888.00 2018-04-25 17:12:11.409 115 11449.21 54.53 56827.71 88888.00 2018-04-25 17:12:11.909 115 11449.25 54.57 56827.75 88888.00 2018-04-25 17:12:12.409 115 11449.27 54.58 56827.77 88888.00 2018-04-25 17:12:12.909 115 11449.21 54.61 56827.75 88888.00 2018-04-25 17:12:13.409 115 11449.25 54.61 56827.77 88888.00 2018-04-25 17:12:13.909 115 11449.21 54.58 56827.78 88888.00 2018-04-25 17:12:14.409 115 11449.21 54.56 56827.80 88888.00 2018-04-25 17:12:14.909 115 11449.25 54.55 56827.77 88888.00 2018-04-25 17:12:15.409 115 11449.21 54.60 56827.76 88888.00 2018-04-25 17:12:15.909 115 11449.10 54.65 56827.72 88888.00 2018-04-25 17:12:16.409 115 11449.07 54.64 56827.72 88888.00 2018-04-25 17:12:16.909 115 11449.17 54.63 56827.70 88888.00 2018-04-25 17:12:17.409 115 11449.14 54.63 56827.70 88888.00 2018-04-25 17:12:17.909 115 11449.13 54.65 56827.75 88888.00 2018-04-25 17:12:18.409 115 11449.10 54.54 56827.72 88888.00 2018-04-25 17:12:18.909 115 11449.00 54.55 56827.72 88888.00 2018-04-25 17:12:19.409 115 11449.07 54.61 56827.75 88888.00 2018-04-25 17:12:19.909 115 11449.13 54.57 56827.76 88888.00 2018-04-25 17:12:20.909 115 11449.10 54.49 56827.77 88888.00 2018-04-25 17:12:21.409 115 11449.13 54.48 56827.76 88888.00 2018-04-25 17:12:21.909 115 11449.05 54.49 56827.77 88888.00 2018-04-25 17:12:22.409 115 11449.01 54.51 56827.81 88888.00 2018-04-25 17:12:22.909 115 11449.07 54.51 56827.85 88888.00 2018-04-25 17:12:23.409 115 11449.13 54.51 56827.84 88888.00 2018-04-25 17:12:23.909 115 11448.98 54.51 56827.91 88888.00 2018-04-25 17:12:24.409 115 11448.98 54.50 56827.95 88888.00 2018-04-25 17:12:24.909 115 11448.97 54.50 56827.98 88888.00 2018-04-25 17:12:25.409 115 11448.93 54.47 56827.97 88888.00 2018-04-25 17:12:25.909 115 11448.90 54.49 56827.93 88888.00 2018-04-25 17:12:26.409 115 11448.96 54.48 56827.97 88888.00 2018-04-25 17:12:26.909 115 11448.91 54.53 56828.03 88888.00 2018-04-25 17:12:27.409 115 11448.94 54.55 56828.04 88888.00 2018-04-25 17:12:27.909 115 11448.96 54.56 56828.04 88888.00 2018-04-25 17:12:28.409 115 11448.96 54.56 56828.09 88888.00 2018-04-25 17:12:28.909 115 11448.96 54.55 56828.13 88888.00 2018-04-25 17:12:29.409 115 11448.99 54.56 56828.09 88888.00 2018-04-25 17:12:29.909 115 11449.00 54.53 56828.08 88888.00 2018-04-25 17:12:30.409 115 11448.97 54.53 56828.07 88888.00 2018-04-25 17:12:30.909 115 11449.04 54.55 56828.06 88888.00 2018-04-25 17:12:31.409 115 11449.00 54.56 56828.07 88888.00 2018-04-25 17:12:31.909 115 11448.96 54.56 56828.04 88888.00 2018-04-25 17:12:32.409 115 11449.01 54.53 56828.02 88888.00 2018-04-25 17:12:32.909 115 11449.06 54.53 56828.09 88888.00 2018-04-25 17:12:33.409 115 11449.00 54.54 56828.09 88888.00 2018-04-25 17:12:33.909 115 11449.05 54.58 56828.08 88888.00 2018-04-25 17:12:34.409 115 11449.06 54.62 56828.15 88888.00 2018-04-25 17:12:34.909 115 11448.97 54.62 56828.16 88888.00 2018-04-25 17:12:35.409 115 11448.99 54.67 56828.14 88888.00 2018-04-25 17:12:35.909 115 11449.04 54.65 56828.13 88888.00 2018-04-25 17:12:36.409 115 11448.92 54.64 56828.09 88888.00 2018-04-25 17:12:36.909 115 11448.91 54.67 56828.11 88888.00 2018-04-25 17:12:37.409 115 11449.01 54.63 56828.13 88888.00 2018-04-25 17:12:37.909 115 11449.01 54.64 56828.07 88888.00 2018-04-25 17:12:38.909 115 11449.03 54.65 56828.15 88888.00 2018-04-25 17:12:39.409 115 11449.03 54.61 56828.13 88888.00 2018-04-25 17:12:39.909 115 11449.04 54.61 56828.11 88888.00 2018-04-25 17:12:40.409 115 11449.05 54.55 56828.14 88888.00 2018-04-25 17:12:40.909 115 11449.06 54.49 56828.13 88888.00 2018-04-25 17:12:41.409 115 11449.06 54.50 56828.15 88888.00 2018-04-25 17:12:41.909 115 11449.07 54.57 56828.21 88888.00 2018-04-25 17:12:42.409 115 11449.18 54.58 56828.17 88888.00 2018-04-25 17:12:42.909 115 11449.08 54.54 56828.13 88888.00 2018-04-25 17:12:43.409 115 11449.03 54.50 56828.10 88888.00 2018-04-25 17:12:43.909 115 11449.08 54.48 56828.10 88888.00 2018-04-25 17:12:44.409 115 11449.12 54.49 56828.11 88888.00 2018-04-25 17:12:44.909 115 11449.10 54.53 56828.11 88888.00 2018-04-25 17:12:45.409 115 11449.13 54.51 56828.07 88888.00 2018-04-25 17:12:45.909 115 11449.08 54.44 56828.04 88888.00 2018-04-25 17:12:46.409 115 11449.10 54.42 56827.98 88888.00 2018-04-25 17:12:46.909 115 11449.07 54.43 56828.07 88888.00 2018-04-25 17:12:47.409 115 11449.04 54.47 56828.08 88888.00 2018-04-25 17:12:47.909 115 11449.03 54.48 56828.02 88888.00 2018-04-25 17:12:48.909 115 11449.07 54.37 56827.98 88888.00 2018-04-25 17:12:49.409 115 11449.03 54.41 56827.95 88888.00 2018-04-25 17:12:49.909 115 11448.98 54.42 56827.96 88888.00 2018-04-25 17:12:50.409 115 11449.03 54.35 56828.00 88888.00 2018-04-25 17:12:50.909 115 11448.98 54.31 56828.00 88888.00 2018-04-25 17:12:51.409 115 11449.03 54.30 56827.97 88888.00 2018-04-25 17:12:51.909 115 11449.07 54.31 56827.95 88888.00 2018-04-25 17:12:52.409 115 11449.00 54.33 56827.93 88888.00 2018-04-25 17:12:52.909 115 11448.98 54.34 56827.94 88888.00 2018-04-25 17:12:53.409 115 11449.01 54.34 56827.95 88888.00 2018-04-25 17:12:53.909 115 11448.96 54.36 56827.94 88888.00 2018-04-25 17:12:54.409 115 11448.94 54.35 56827.94 88888.00 2018-04-25 17:12:54.909 115 11448.99 54.35 56827.89 88888.00 2018-04-25 17:12:55.409 115 11449.00 54.35 56827.94 88888.00 2018-04-25 17:12:55.909 115 11448.97 54.40 56827.94 88888.00 2018-04-25 17:12:56.409 115 11448.98 54.38 56827.96 88888.00 2018-04-25 17:12:56.909 115 11448.97 54.30 56827.90 88888.00 2018-04-25 17:12:57.409 115 11448.94 54.31 56827.91 88888.00 2018-04-25 17:12:57.909 115 11448.92 54.38 56828.01 88888.00 2018-04-25 17:12:58.409 115 11448.98 54.37 56827.95 88888.00 2018-04-25 17:12:58.909 115 11448.93 54.37 56827.94 88888.00 2018-04-25 17:12:59.409 115 11448.91 54.43 56827.96 88888.00 2018-04-25 17:12:59.909 115 11448.87 54.41 56827.96 88888.00 2018-04-25 17:13:00.409 115 11448.86 54.35 56827.90 88888.00 2018-04-25 17:13:00.909 115 11448.90 54.37 56827.87 88888.00 2018-04-25 17:13:01.409 115 11448.92 54.37 56827.88 88888.00 2018-04-25 17:13:02.409 115 11448.83 54.31 56827.91 88888.00 2018-04-25 17:13:02.909 115 11448.87 54.36 56827.94 88888.00 2018-04-25 17:13:03.409 115 11448.90 54.34 56827.93 88888.00 2018-04-25 17:13:03.909 115 11448.79 54.34 56827.93 88888.00 2018-04-25 17:13:04.409 115 11448.75 54.37 56827.94 88888.00 2018-04-25 17:13:04.909 115 11448.78 54.37 56827.91 88888.00 2018-04-25 17:13:05.409 115 11448.78 54.31 56827.91 88888.00 2018-04-25 17:13:05.909 115 11448.77 54.34 56827.90 88888.00 2018-04-25 17:13:06.409 115 11448.76 54.33 56827.91 88888.00 2018-04-25 17:13:06.909 115 11448.73 54.31 56827.87 88888.00 2018-04-25 17:13:07.409 115 11448.73 54.31 56827.84 88888.00 2018-04-25 17:13:07.909 115 11448.77 54.35 56827.87 88888.00 2018-04-25 17:13:08.409 115 11448.73 54.34 56827.89 88888.00 2018-04-25 17:13:08.909 115 11448.71 54.36 56827.91 88888.00 2018-04-25 17:13:09.409 115 11448.72 54.26 56827.90 88888.00 2018-04-25 17:13:09.909 115 11448.73 54.31 56827.89 88888.00 2018-04-25 17:13:10.409 115 11448.70 54.40 56827.76 88888.00 2018-04-25 17:13:10.909 115 11448.71 54.41 56827.83 88888.00 2018-04-25 17:13:11.409 115 11448.71 54.38 56827.78 88888.00 2018-04-25 17:13:12.409 115 11448.78 54.34 56827.77 88888.00 2018-04-25 17:13:12.909 115 11448.78 54.30 56827.78 88888.00 2018-04-25 17:13:13.409 115 11448.73 54.30 56827.84 88888.00 2018-04-25 17:13:13.909 115 11448.69 54.30 56827.85 88888.00 2018-04-25 17:13:14.409 115 11448.77 54.29 56827.88 88888.00 2018-04-25 17:13:14.909 115 11448.78 54.31 56827.84 88888.00 2018-04-25 17:13:15.409 115 11448.76 54.35 56827.88 88888.00 2018-04-25 17:13:15.909 115 11448.76 54.31 56827.87 88888.00 2018-04-25 17:13:16.409 115 11448.70 54.35 56827.76 88888.00 2018-04-25 17:13:16.909 115 11448.75 54.36 56827.81 88888.00 2018-04-25 17:13:17.410 115 11448.84 54.35 56827.84 88888.00 2018-04-25 17:13:17.910 115 11448.89 54.36 56827.90 88888.00 2018-04-25 17:13:18.410 115 11448.83 54.34 56827.85 88888.00 2018-04-25 17:13:18.910 115 11448.82 54.36 56827.81 88888.00 2018-04-25 17:13:19.410 115 11448.80 54.37 56827.83 88888.00 2018-04-25 17:13:19.910 115 11448.73 54.33 56827.83 88888.00 2018-04-25 17:13:20.410 115 11448.80 54.37 56827.78 88888.00 2018-04-25 17:13:20.910 115 11448.89 54.37 56827.80 88888.00 2018-04-25 17:13:21.410 115 11448.83 54.37 56827.82 88888.00 2018-04-25 17:13:21.910 115 11448.80 54.40 56827.81 88888.00 2018-04-25 17:13:22.410 115 11448.96 54.35 56827.75 88888.00 2018-04-25 17:13:22.910 115 11448.90 54.34 56827.72 88888.00 2018-04-25 17:13:23.410 115 11448.84 54.34 56827.74 88888.00 2018-04-25 17:13:23.910 115 11448.92 54.35 56827.75 88888.00 2018-04-25 17:13:24.410 115 11448.85 54.35 56827.75 88888.00 2018-04-25 17:13:24.910 115 11448.82 54.35 56827.70 88888.00 2018-04-25 17:13:25.410 115 11448.84 54.35 56827.71 88888.00 2018-04-25 17:13:25.910 115 11448.80 54.33 56827.71 88888.00 2018-04-25 17:13:26.410 115 11448.78 54.35 56827.71 88888.00 2018-04-25 17:13:26.910 115 11448.82 54.29 56827.70 88888.00 2018-04-25 17:13:27.410 115 11448.85 54.27 56827.72 88888.00 2018-04-25 17:13:27.910 115 11448.84 54.30 56827.70 88888.00 2018-04-25 17:13:28.410 115 11448.84 54.30 56827.75 88888.00 2018-04-25 17:13:28.910 115 11448.89 54.28 56827.74 88888.00 2018-04-25 17:13:29.410 115 11448.84 54.30 56827.72 88888.00 2018-04-25 17:13:29.910 115 11448.90 54.35 56827.78 88888.00 2018-04-25 17:13:30.410 115 11448.94 54.34 56827.77 88888.00 2018-04-25 17:13:30.910 115 11448.90 54.34 56827.77 88888.00 2018-04-25 17:13:31.410 115 11448.89 54.31 56827.78 88888.00 2018-04-25 17:13:31.910 115 11448.91 54.35 56827.77 88888.00 2018-04-25 17:13:32.410 115 11448.80 54.37 56827.71 88888.00 2018-04-25 17:13:32.910 115 11448.83 54.35 56827.81 88888.00 2018-04-25 17:13:33.410 115 11448.87 54.33 56827.78 88888.00 2018-04-25 17:13:33.910 115 11448.87 54.34 56827.76 88888.00 2018-04-25 17:13:34.410 115 11448.83 54.34 56827.74 88888.00 2018-04-25 17:13:34.910 115 11448.89 54.36 56827.74 88888.00 2018-04-25 17:13:35.410 115 11448.93 54.35 56827.75 88888.00 2018-04-25 17:13:35.910 115 11448.84 54.35 56827.76 88888.00 2018-04-25 17:13:36.410 115 11448.80 54.40 56827.78 88888.00 2018-04-25 17:13:36.910 115 11448.87 54.40 56827.77 88888.00 2018-04-25 17:13:37.410 115 11448.84 54.35 56827.76 88888.00 2018-04-25 17:13:37.910 115 11448.79 54.34 56827.80 88888.00 2018-04-25 17:13:38.410 115 11448.86 54.37 56827.88 88888.00 2018-04-25 17:13:38.910 115 11448.84 54.38 56827.85 88888.00 2018-04-25 17:13:39.410 115 11448.82 54.36 56827.84 88888.00 2018-04-25 17:13:39.910 115 11448.86 54.41 56827.84 88888.00 2018-04-25 17:13:40.410 115 11448.87 54.41 56827.84 88888.00 2018-04-25 17:13:40.910 115 11448.80 54.43 56827.83 88888.00 2018-04-25 17:13:41.410 115 11448.86 54.40 56827.82 88888.00 2018-04-25 17:13:41.910 115 11448.90 54.41 56827.83 88888.00 2018-04-25 17:13:42.410 115 11448.89 54.45 56827.88 88888.00 2018-04-25 17:13:42.910 115 11448.84 54.44 56827.83 88888.00 2018-04-25 17:13:43.910 115 11448.76 54.45 56827.81 88888.00 2018-04-25 17:13:44.410 115 11448.77 54.43 56827.78 88888.00 2018-04-25 17:13:44.910 115 11448.87 54.47 56827.80 88888.00 2018-04-25 17:13:45.410 115 11448.85 54.43 56827.77 88888.00 2018-04-25 17:13:45.910 115 11448.75 54.38 56827.82 88888.00 2018-04-25 17:13:46.410 115 11448.80 54.44 56827.87 88888.00 2018-04-25 17:13:46.910 115 11448.84 54.42 56827.87 88888.00 2018-04-25 17:13:47.410 115 11448.73 54.44 56827.90 88888.00 2018-04-25 17:13:47.910 115 11448.76 54.48 56827.95 88888.00 2018-04-25 17:13:48.410 115 11448.77 54.45 56827.95 88888.00 2018-04-25 17:13:48.910 115 11448.75 54.43 56827.94 88888.00 2018-04-25 17:13:49.410 115 11448.71 54.47 56827.94 88888.00 2018-04-25 17:13:49.910 115 11448.72 54.42 56827.91 88888.00 2018-04-25 17:13:50.410 115 11448.71 54.40 56827.88 88888.00 2018-04-25 17:13:50.910 115 11448.66 54.44 56827.91 88888.00 2018-04-25 17:13:51.410 115 11448.71 54.47 56827.97 88888.00 2018-04-25 17:13:51.910 115 11448.76 54.43 56828.06 88888.00 2018-04-25 17:13:52.410 115 11448.76 54.44 56828.08 88888.00 2018-04-25 17:13:52.910 115 11448.78 54.44 56828.10 88888.00 2018-04-25 17:13:53.410 115 11448.75 54.44 56828.10 88888.00 2018-04-25 17:13:53.910 115 11448.70 54.48 56828.15 88888.00 2018-04-25 17:13:54.410 115 11448.71 54.50 56828.19 88888.00 2018-04-25 17:13:54.910 115 11448.72 54.47 56828.16 88888.00 2018-04-25 17:13:55.410 115 11448.66 54.49 56828.19 88888.00 2018-04-25 17:13:55.910 115 11448.65 54.53 56828.21 88888.00 2018-04-25 17:13:56.410 115 11448.68 54.50 56828.22 88888.00 2018-04-25 17:13:56.910 115 11448.59 54.53 56828.22 88888.00 2018-04-25 17:13:57.410 115 11448.61 54.57 56828.16 88888.00 2018-04-25 17:13:57.910 115 11448.64 54.58 56828.19 88888.00 2018-04-25 17:13:58.410 115 11448.58 54.54 56828.25 88888.00 2018-04-25 17:13:58.910 115 11448.57 54.53 56828.35 88888.00 2018-04-25 17:13:59.410 115 11448.63 54.56 56828.38 88888.00 2018-04-25 17:13:59.910 115 11448.61 54.54 56828.36 88888.00 2018-04-25 17:14:00.410 115 11448.61 54.55 56828.35 88888.00 2018-04-25 17:14:00.910 115 11448.63 54.58 56828.35 88888.00 2018-04-25 17:14:01.410 115 11448.59 54.58 56828.39 88888.00 2018-04-25 17:14:01.910 115 11448.48 54.54 56828.43 88888.00 2018-04-25 17:14:02.410 115 11448.52 54.55 56828.42 88888.00 2018-04-25 17:14:02.910 115 11448.58 54.51 56828.36 88888.00 2018-04-25 17:14:03.410 115 11448.50 54.51 56828.40 88888.00 2018-04-25 17:14:03.910 115 11448.55 54.51 56828.40 88888.00 2018-04-25 17:14:04.410 115 11448.62 54.54 56828.41 88888.00 2018-04-25 17:14:04.910 115 11448.52 54.54 56828.39 88888.00 2018-04-25 17:14:05.410 115 11448.50 54.55 56828.40 88888.00 2018-04-25 17:14:05.910 115 11448.57 54.55 56828.35 88888.00 2018-04-25 17:14:06.410 115 11448.51 54.55 56828.36 88888.00 2018-04-25 17:14:06.910 115 11448.49 54.54 56828.43 88888.00 2018-04-25 17:14:07.410 115 11448.54 54.53 56828.45 88888.00 2018-04-25 17:14:07.910 115 11448.52 54.54 56828.43 88888.00 2018-04-25 17:14:08.410 115 11448.44 54.56 56828.40 88888.00 2018-04-25 17:14:08.910 115 11448.47 54.56 56828.41 88888.00 2018-04-25 17:14:09.410 115 11448.51 54.55 56828.40 88888.00 2018-04-25 17:14:09.910 115 11448.49 54.56 56828.40 88888.00 2018-04-25 17:14:10.410 115 11448.51 54.61 56828.43 88888.00 2018-04-25 17:14:10.910 115 11448.52 54.62 56828.42 88888.00 2018-04-25 17:14:11.410 115 11448.44 54.57 56828.41 88888.00 2018-04-25 17:14:11.910 115 11448.42 54.60 56828.40 88888.00 2018-04-25 17:14:12.410 115 11448.49 54.60 56828.46 88888.00 2018-04-25 17:14:12.910 115 11448.43 54.58 56828.43 88888.00 2018-04-25 17:14:13.410 115 11448.41 54.63 56828.42 88888.00 2018-04-25 17:14:13.910 115 11448.49 54.64 56828.36 88888.00 2018-04-25 17:14:14.410 115 11448.44 54.63 56828.36 88888.00 2018-04-25 17:14:14.910 115 11448.42 54.63 56828.39 88888.00 2018-04-25 17:14:15.410 115 11448.47 54.60 56828.41 88888.00 2018-04-25 17:14:15.910 115 11448.50 54.56 56828.41 88888.00 2018-04-25 17:14:16.410 115 11448.45 54.56 56828.36 88888.00 2018-04-25 17:14:16.910 115 11448.41 54.55 56828.30 88888.00 2018-04-25 17:14:17.410 115 11448.47 54.53 56828.41 88888.00 2018-04-25 17:14:17.910 115 11448.40 54.50 56828.41 88888.00 2018-04-25 17:14:18.410 115 11448.41 54.53 56828.43 88888.00 2018-04-25 17:14:18.910 115 11448.49 54.55 56828.45 88888.00 2018-04-25 17:14:19.410 115 11448.45 54.51 56828.46 88888.00 2018-04-25 17:14:19.910 115 11448.42 54.54 56828.43 88888.00 2018-04-25 17:14:20.410 115 11448.38 54.50 56828.38 88888.00 2018-04-25 17:14:20.910 115 11448.36 54.48 56828.40 88888.00 2018-04-25 17:14:21.410 115 11448.33 54.54 56828.39 88888.00 2018-04-25 17:14:21.910 115 11448.42 54.55 56828.36 88888.00 2018-04-25 17:14:22.410 115 11448.40 54.53 56828.38 88888.00 2018-04-25 17:14:22.910 115 11448.31 54.56 56828.35 88888.00 2018-04-25 17:14:23.410 115 11448.31 54.56 56828.38 88888.00 2018-04-25 17:14:23.910 115 11448.35 54.54 56828.35 88888.00 2018-04-25 17:14:24.410 115 11448.31 54.51 56828.29 88888.00 2018-04-25 17:14:25.410 115 11448.33 54.50 56828.33 88888.00 2018-04-25 17:14:25.910 115 11448.27 54.49 56828.35 88888.00 2018-04-25 17:14:26.410 115 11448.26 54.48 56828.35 88888.00 2018-04-25 17:14:26.910 115 11448.28 54.47 56828.34 88888.00 2018-04-25 17:14:27.410 115 11448.23 54.48 56828.30 88888.00 2018-04-25 17:14:27.910 115 11448.13 54.48 56828.34 88888.00 2018-04-25 17:14:28.410 115 11448.19 54.43 56828.36 88888.00 2018-04-25 17:14:28.910 115 11448.15 54.43 56828.39 88888.00 2018-04-25 17:14:29.410 115 11448.10 54.44 56828.40 88888.00 2018-04-25 17:14:29.910 115 11448.13 54.43 56828.38 88888.00 2018-04-25 17:14:30.410 115 11448.07 54.40 56828.32 88888.00 2018-04-25 17:14:30.910 115 11447.99 54.40 56828.34 88888.00 2018-04-25 17:14:31.410 115 11448.03 54.41 56828.36 88888.00 2018-04-25 17:14:31.910 115 11448.00 54.37 56828.30 88888.00 2018-04-25 17:14:32.410 115 11447.95 54.36 56828.33 88888.00 2018-04-25 17:14:32.910 115 11447.97 54.38 56828.39 88888.00 2018-04-25 17:14:33.410 115 11448.00 54.37 56828.40 88888.00 2018-04-25 17:14:33.910 115 11447.95 54.40 56828.40 88888.00 2018-04-25 17:14:34.410 115 11447.90 54.42 56828.38 88888.00 2018-04-25 17:14:35.410 115 11447.87 54.43 56828.45 88888.00 2018-04-25 17:14:35.910 115 11447.85 54.40 56828.43 88888.00 2018-04-25 17:14:36.410 115 11447.90 54.38 56828.45 88888.00 2018-04-25 17:14:36.910 115 11447.90 54.30 56828.46 88888.00 2018-04-25 17:14:37.410 115 11447.85 54.34 56828.49 88888.00 2018-04-25 17:14:37.910 115 11447.86 54.36 56828.48 88888.00 2018-04-25 17:14:38.410 115 11447.89 54.35 56828.47 88888.00 2018-04-25 17:14:38.910 115 11447.88 54.33 56828.48 88888.00 2018-04-25 17:14:39.410 115 11447.83 54.34 56828.55 88888.00 2018-04-25 17:14:39.910 115 11447.80 54.36 56828.52 88888.00 2018-04-25 17:14:40.410 115 11447.80 54.37 56828.55 88888.00 2018-04-25 17:14:40.910 115 11447.78 54.34 56828.58 88888.00 2018-04-25 17:14:41.410 115 11447.81 54.35 56828.55 88888.00 2018-04-25 17:14:41.910 115 11447.74 54.30 56828.52 88888.00 2018-04-25 17:14:42.410 115 11447.73 54.30 56828.52 88888.00 2018-04-25 17:14:42.910 115 11447.78 54.29 56828.53 88888.00 2018-04-25 17:14:43.410 115 11447.71 54.31 56828.53 88888.00 2018-04-25 17:14:43.910 115 11447.71 54.29 56828.53 88888.00 2018-04-25 17:14:44.410 115 11447.79 54.30 56828.53 88888.00 2018-04-25 17:14:44.910 115 11447.78 54.30 56828.52 88888.00 2018-04-25 17:14:45.410 115 11447.71 54.31 56828.49 88888.00 2018-04-25 17:14:45.910 115 11447.74 54.31 56828.48 88888.00 2018-04-25 17:14:46.410 115 11447.71 54.28 56828.49 88888.00 2018-04-25 17:14:46.910 115 11447.72 54.10 56828.52 88888.00 2018-04-25 17:14:47.410 115 11447.74 54.20 56828.53 88888.00 2018-04-25 17:14:47.910 115 11447.80 54.28 56828.51 88888.00 2018-04-25 17:14:48.410 115 11447.79 54.26 56828.46 88888.00 2018-04-25 17:14:48.910 115 11447.78 54.28 56828.48 88888.00 2018-04-25 17:14:49.410 115 11447.75 54.28 56828.54 88888.00 2018-04-25 17:14:49.910 115 11447.61 54.24 56828.53 88888.00 2018-04-25 17:14:50.410 115 11447.59 54.28 56828.53 88888.00 2018-04-25 17:14:50.910 115 11447.73 54.29 56828.53 88888.00 2018-04-25 17:14:51.410 115 11447.68 54.26 56828.58 88888.00 2018-04-25 17:14:51.910 115 11447.58 54.26 56828.65 88888.00 2018-04-25 17:14:52.410 115 11447.62 54.26 56828.54 88888.00 2018-04-25 17:14:52.910 115 11447.57 54.23 56828.55 88888.00 2018-04-25 17:14:53.410 115 11447.57 54.22 56828.57 88888.00 2018-04-25 17:14:53.910 115 11447.57 54.19 56828.55 88888.00 2018-04-25 17:14:54.410 115 11447.47 54.15 56828.54 88888.00 2018-04-25 17:14:54.910 115 11447.51 54.17 56828.52 88888.00 2018-04-25 17:14:55.410 115 11447.50 54.17 56828.48 88888.00 2018-04-25 17:14:55.910 115 11447.50 54.19 56828.49 88888.00 2018-04-25 17:14:56.410 115 11447.45 54.21 56828.51 88888.00 2018-04-25 17:14:56.910 115 11447.44 54.20 56828.58 88888.00 2018-04-25 17:14:57.410 115 11447.51 54.17 56828.57 88888.00 2018-04-25 17:14:57.910 115 11447.47 54.13 56828.47 88888.00 2018-04-25 17:14:58.410 115 11447.47 54.16 56828.48 88888.00 2018-04-25 17:14:58.910 115 11447.54 54.16 56828.55 88888.00 2018-04-25 17:14:59.410 115 11447.50 54.09 56828.60 88888.00 2018-04-25 17:14:59.910 115 11447.46 54.14 56828.60 88888.00 2018-04-25 17:15:00.410 115 11447.47 54.15 56828.58 88888.00 2018-04-25 17:15:00.910 115 11447.45 54.13 56828.54 88888.00 2018-04-25 17:15:01.410 115 11447.43 54.16 56828.54 88888.00 2018-04-25 17:15:01.910 115 11447.47 54.16 56828.53 88888.00 2018-04-25 17:15:02.410 115 11447.46 54.10 56828.49 88888.00 2018-04-25 17:15:02.910 115 11447.38 54.14 56828.49 88888.00 2018-04-25 17:15:03.410 115 11447.40 54.16 56828.55 88888.00 2018-04-25 17:15:03.910 115 11447.38 54.14 56828.58 88888.00 2018-04-25 17:15:04.410 115 11447.30 54.11 56828.57 88888.00 2018-04-25 17:15:04.910 115 11447.36 54.17 56828.55 88888.00 2018-04-25 17:15:05.410 115 11447.34 54.15 56828.54 88888.00 2018-04-25 17:15:05.910 115 11447.34 54.15 56828.57 88888.00 2018-04-25 17:15:06.910 115 11447.39 54.13 56828.54 88888.00 2018-04-25 17:15:07.410 115 11447.33 54.10 56828.53 88888.00 2018-04-25 17:15:07.910 115 11447.31 54.13 56828.55 88888.00 2018-04-25 17:15:08.410 115 11447.36 54.11 56828.55 88888.00 2018-04-25 17:15:08.910 115 11447.36 54.06 56828.51 88888.00 2018-04-25 17:15:09.410 115 11447.29 54.09 56828.49 88888.00 2018-04-25 17:15:09.910 115 11447.30 54.15 56828.51 88888.00 2018-04-25 17:15:10.410 115 11447.27 54.14 56828.51 88888.00 2018-04-25 17:15:10.910 115 11447.24 54.14 56828.48 88888.00 2018-04-25 17:15:11.410 115 11447.31 54.16 56828.51 88888.00 2018-04-25 17:15:11.910 115 11447.26 54.15 56828.53 88888.00 2018-04-25 17:15:12.410 115 11447.24 54.17 56828.52 88888.00 2018-04-25 17:15:12.910 115 11447.30 54.19 56828.48 88888.00 2018-04-25 17:15:13.410 115 11447.30 54.17 56828.48 88888.00 2018-04-25 17:15:13.910 115 11447.19 54.15 56828.49 88888.00 2018-04-25 17:15:14.410 115 11447.20 54.15 56828.53 88888.00 2018-04-25 17:15:14.910 115 11447.24 54.11 56828.52 88888.00 2018-04-25 17:15:15.410 115 11447.10 54.11 56828.49 88888.00 2018-04-25 17:15:15.910 115 11447.08 54.14 56828.47 88888.00 2018-04-25 17:15:16.410 115 11447.19 54.13 56828.45 88888.00 2018-04-25 17:15:16.911 115 11447.12 54.13 56828.43 88888.00 2018-04-25 17:15:17.411 115 11447.10 54.09 56828.41 88888.00 2018-04-25 17:15:17.911 115 11447.11 54.09 56828.71 88888.00 2018-04-25 17:15:18.411 115 11447.09 54.09 56829.38 88888.00 2018-04-25 17:15:18.911 115 11447.04 54.10 56829.57 88888.00 2018-04-25 17:15:19.411 115 11447.12 54.09 56829.54 88888.00 2018-04-25 17:15:19.911 115 11447.08 54.08 56829.51 88888.00 2018-04-25 17:15:20.411 115 11447.02 54.13 56829.52 88888.00 2018-04-25 17:15:20.911 115 11447.02 54.15 56829.57 88888.00 2018-04-25 17:15:21.411 115 11446.99 54.13 56829.56 88888.00 2018-04-25 17:15:21.911 115 11446.98 54.13 56829.58 88888.00 2018-04-25 17:15:22.411 115 11446.98 54.11 56829.62 88888.00 2018-04-25 17:15:22.911 115 11447.02 54.08 56829.64 88888.00 2018-04-25 17:15:23.411 115 11446.99 54.10 56829.62 88888.00 2018-04-25 17:15:23.911 115 11446.97 54.13 56829.57 88888.00 2018-04-25 17:15:24.411 115 11446.98 54.10 56829.58 88888.00 2018-04-25 17:15:24.911 115 11446.92 54.09 56829.65 88888.00 2018-04-25 17:15:25.411 115 11446.85 54.09 56829.67 88888.00 2018-04-25 17:15:25.911 115 11446.91 54.11 56829.68 88888.00 2018-04-25 17:15:26.411 115 11446.88 54.11 56829.68 88888.00 2018-04-25 17:15:26.911 115 11446.85 54.15 56829.76 88888.00 2018-04-25 17:15:27.411 115 11446.91 54.16 56829.79 88888.00 2018-04-25 17:15:27.911 115 11446.90 54.14 56829.45 88888.00 2018-04-25 17:15:28.411 115 11446.78 54.16 56828.78 88888.00 2018-04-25 17:15:28.911 115 11446.81 54.16 56828.65 88888.00 2018-04-25 17:15:29.411 115 11446.80 54.13 56828.62 88888.00 2018-04-25 17:15:29.911 115 11446.72 54.10 56828.67 88888.00 2018-04-25 17:15:30.411 115 11446.76 54.17 56828.70 88888.00 2018-04-25 17:15:30.911 115 11446.80 54.14 56828.70 88888.00 2018-04-25 17:15:31.411 115 11446.68 54.14 56828.74 88888.00 2018-04-25 17:15:31.911 115 11446.64 54.16 56828.71 88888.00 2018-04-25 17:15:32.411 115 11446.67 54.11 56828.74 88888.00 2018-04-25 17:15:32.911 115 11446.57 54.09 56828.78 88888.00 2018-04-25 17:15:33.411 115 11446.54 54.14 56828.88 88888.00 2018-04-25 17:15:33.911 115 11446.63 54.15 56828.90 88888.00 2018-04-25 17:15:34.411 115 11446.61 54.13 56828.87 88888.00 2018-04-25 17:15:34.911 115 11446.55 54.14 56828.87 88888.00 2018-04-25 17:15:35.411 115 11446.51 54.15 56828.90 88888.00 2018-04-25 17:15:35.911 115 11446.48 54.11 56828.91 88888.00 2018-04-25 17:15:36.411 115 11446.46 54.16 56828.94 88888.00 2018-04-25 17:15:36.911 115 11446.53 54.19 56828.87 88888.00 2018-04-25 17:15:37.411 115 11446.53 54.16 56828.88 88888.00 2018-04-25 17:15:38.411 115 11446.46 54.21 56828.90 88888.00 2018-04-25 17:15:38.911 115 11446.53 54.16 56828.93 88888.00 2018-04-25 17:15:39.411 115 11446.42 54.15 56828.98 88888.00 2018-04-25 17:15:39.911 115 11446.37 54.17 56828.93 88888.00 2018-04-25 17:15:40.411 115 11446.41 54.15 56828.94 88888.00 2018-04-25 17:15:40.911 115 11446.33 54.10 56828.96 88888.00 2018-04-25 17:15:41.411 115 11446.34 54.11 56828.96 88888.00 2018-04-25 17:15:41.911 115 11446.35 54.16 56828.90 88888.00 2018-04-25 17:15:42.411 115 11446.26 54.15 56828.96 88888.00 2018-04-25 17:15:42.911 115 11446.27 54.15 56828.93 88888.00 2018-04-25 17:15:43.411 115 11446.33 54.13 56828.96 88888.00 2018-04-25 17:15:43.911 115 11446.19 54.10 56828.93 88888.00 2018-04-25 17:15:44.411 115 11446.18 54.13 56828.88 88888.00 2018-04-25 17:15:44.911 115 11446.23 54.19 56828.93 88888.00 2018-04-25 17:15:45.411 115 11446.21 54.14 56828.96 88888.00 2018-04-25 17:15:45.911 115 11446.08 54.13 56828.94 88888.00 2018-04-25 17:15:46.411 115 11446.12 54.14 56828.93 88888.00 2018-04-25 17:15:46.911 115 11446.22 54.11 56828.92 88888.00 2018-04-25 17:15:47.411 115 11446.21 54.14 56828.91 88888.00 2018-04-25 17:15:48.411 115 11446.15 54.07 56828.86 88888.00 2018-04-25 17:15:48.911 115 11446.11 54.07 56828.86 88888.00 2018-04-25 17:15:49.411 115 11446.14 54.08 56828.80 88888.00 2018-04-25 17:15:49.911 115 11446.16 54.08 56828.79 88888.00 2018-04-25 17:15:50.411 115 11446.08 54.07 56828.78 88888.00 2018-04-25 17:15:50.911 115 11446.12 54.07 56828.73 88888.00 2018-04-25 17:15:51.411 115 11446.19 54.06 56828.73 88888.00 2018-04-25 17:15:51.911 115 11446.11 54.04 56828.81 88888.00 2018-04-25 17:15:52.411 115 11446.05 54.08 56828.80 88888.00 2018-04-25 17:15:52.911 115 11446.08 54.04 56828.74 88888.00 2018-04-25 17:15:53.411 115 11446.11 54.00 56828.68 88888.00 2018-04-25 17:15:53.911 115 11446.05 54.00 56828.67 88888.00 2018-04-25 17:15:54.411 115 11446.09 54.01 56828.72 88888.00 2018-04-25 17:15:54.911 115 11446.13 54.01 56828.65 88888.00 2018-04-25 17:15:55.411 115 11446.07 54.02 56828.64 88888.00 2018-04-25 17:15:55.911 115 11446.08 53.99 56828.62 88888.00 2018-04-25 17:15:56.411 115 11446.09 53.97 56828.64 88888.00 2018-04-25 17:15:56.911 115 11446.08 53.99 56828.66 88888.00 2018-04-25 17:15:57.411 115 11446.11 54.03 56828.58 88888.00 2018-04-25 17:15:57.911 115 11446.12 54.03 56828.61 88888.00 2018-04-25 17:15:58.411 115 11446.12 53.99 56828.61 88888.00 2018-04-25 17:15:58.911 115 11446.09 54.02 56828.62 88888.00 2018-04-25 17:15:59.411 115 11446.16 54.01 56828.64 88888.00 2018-04-25 17:15:59.911 115 11446.12 54.00 56828.61 88888.00 2018-04-25 17:16:00.411 115 11446.08 54.02 56828.58 88888.00 2018-04-25 17:16:00.911 115 11446.11 54.04 56828.60 88888.00 2018-04-25 17:16:01.411 115 11446.08 54.06 56828.64 88888.00 2018-04-25 17:16:01.911 115 11446.06 54.04 56828.65 88888.00 2018-04-25 17:16:02.411 115 11446.09 54.00 56828.62 88888.00 2018-04-25 17:16:02.911 115 11446.11 54.02 56828.54 88888.00 2018-04-25 17:16:03.411 115 11446.12 53.99 56828.53 88888.00 2018-04-25 17:16:03.911 115 11446.09 54.01 56828.54 88888.00 2018-04-25 17:16:04.411 115 11446.08 53.99 56828.53 88888.00 2018-04-25 17:16:04.911 115 11446.02 53.97 56828.53 88888.00 2018-04-25 17:16:05.411 115 11446.04 53.99 56828.53 88888.00 2018-04-25 17:16:05.911 115 11446.13 53.95 56828.53 88888.00 2018-04-25 17:16:06.411 115 11446.12 53.96 56828.57 88888.00 2018-04-25 17:16:06.911 115 11446.05 54.03 56828.55 88888.00 2018-04-25 17:16:07.411 115 11446.06 54.01 56828.52 88888.00 2018-04-25 17:16:07.911 115 11446.07 53.96 56828.53 88888.00 2018-04-25 17:16:08.411 115 11446.05 54.02 56828.55 88888.00 2018-04-25 17:16:08.911 115 11446.06 54.01 56828.54 88888.00 2018-04-25 17:16:09.411 115 11446.07 53.96 56828.55 88888.00 2018-04-25 17:16:09.911 115 11446.06 53.95 56828.55 88888.00 2018-04-25 17:16:10.411 115 11446.02 53.95 56828.53 88888.00 2018-04-25 17:16:10.911 115 11446.01 53.96 56828.46 88888.00 2018-04-25 17:16:11.411 115 11445.93 53.99 56828.48 88888.00 2018-04-25 17:16:11.911 115 11445.93 53.99 56828.57 88888.00 2018-04-25 17:16:12.411 115 11445.94 53.96 56828.53 88888.00 2018-04-25 17:16:12.911 115 11445.99 53.97 56828.54 88888.00 2018-04-25 17:16:13.411 115 11445.98 53.96 56828.58 88888.00 2018-04-25 17:16:13.911 115 11446.00 53.96 56828.55 88888.00 2018-04-25 17:16:14.411 115 11445.94 53.94 56828.55 88888.00 2018-04-25 17:16:14.911 115 11445.97 53.93 56828.57 88888.00 2018-04-25 17:16:15.411 115 11446.04 53.94 56828.58 88888.00 2018-04-25 17:16:15.911 115 11445.98 53.95 56828.59 88888.00 2018-04-25 17:16:16.411 115 11445.88 54.00 56828.58 88888.00 2018-04-25 17:16:16.911 115 11445.99 53.97 56828.58 88888.00 2018-04-25 17:16:17.411 115 11446.05 54.00 56828.57 88888.00 2018-04-25 17:16:17.911 115 11445.99 54.03 56828.57 88888.00 2018-04-25 17:16:18.411 115 11445.95 54.07 56828.59 88888.00 2018-04-25 17:16:18.911 115 11445.95 54.04 56828.55 88888.00 2018-04-25 17:16:19.911 115 11445.97 53.96 56828.60 88888.00 2018-04-25 17:16:20.411 115 11445.98 53.95 56828.64 88888.00 2018-04-25 17:16:20.911 115 11445.90 53.92 56828.62 88888.00 2018-04-25 17:16:21.411 115 11445.91 53.99 56828.54 88888.00 2018-04-25 17:16:21.911 115 11445.98 53.99 56828.55 88888.00 2018-04-25 17:16:22.411 115 11445.94 53.97 56828.58 88888.00 2018-04-25 17:16:22.911 115 11445.97 54.01 56828.59 88888.00 2018-04-25 17:16:23.411 115 11445.99 53.97 56828.62 88888.00 2018-04-25 17:16:23.911 115 11445.95 53.96 56828.58 88888.00 2018-04-25 17:16:24.411 115 11445.88 54.01 56828.57 88888.00 2018-04-25 17:16:24.911 115 11445.92 54.02 56828.57 88888.00 2018-04-25 17:16:25.411 115 11445.87 53.96 56828.52 88888.00 2018-04-25 17:16:25.911 115 11445.90 53.97 56828.58 88888.00 2018-04-25 17:16:26.411 115 11445.94 54.01 56828.64 88888.00 2018-04-25 17:16:26.911 115 11445.92 53.97 56828.57 88888.00 2018-04-25 17:16:27.411 115 11445.93 53.94 56828.54 88888.00 2018-04-25 17:16:27.911 115 11445.94 53.99 56828.49 88888.00 2018-04-25 17:16:28.411 115 11445.97 53.96 56828.47 88888.00 2018-04-25 17:16:28.911 115 11445.93 53.94 56828.54 88888.00 2018-04-25 17:16:29.911 115 11446.01 54.00 56828.65 88888.00 2018-04-25 17:16:30.411 115 11445.93 53.97 56828.64 88888.00 2018-04-25 17:16:30.911 115 11445.87 53.97 56828.68 88888.00 2018-04-25 17:16:31.411 115 11445.98 53.96 56828.67 88888.00 2018-04-25 17:16:31.911 115 11445.95 53.95 56828.62 88888.00 2018-04-25 17:16:32.411 115 11445.99 53.99 56828.62 88888.00 2018-04-25 17:16:32.911 115 11446.01 53.99 56828.65 88888.00 2018-04-25 17:16:33.411 115 11445.93 53.95 56828.70 88888.00 2018-04-25 17:16:33.911 115 11445.91 53.99 56828.72 88888.00 2018-04-25 17:16:34.411 115 11445.94 54.06 56828.72 88888.00 2018-04-25 17:16:34.911 115 11446.00 54.07 56828.68 88888.00 2018-04-25 17:16:35.411 115 11445.92 54.04 56828.74 88888.00 2018-04-25 17:16:35.911 115 11445.93 54.04 56828.71 88888.00 2018-04-25 17:16:36.411 115 11446.00 54.01 56828.66 88888.00 2018-04-25 17:16:36.911 115 11445.93 54.02 56828.66 88888.00 2018-04-25 17:16:37.411 115 11445.88 54.07 56828.65 88888.00 2018-04-25 17:16:37.911 115 11445.88 54.04 56828.68 88888.00 2018-04-25 17:16:38.411 115 11445.76 54.02 56828.74 88888.00 2018-04-25 17:16:38.911 115 11445.76 54.08 56828.75 88888.00 2018-04-25 17:16:39.411 115 11445.81 54.09 56828.74 88888.00 2018-04-25 17:16:39.911 115 11445.80 54.03 56828.75 88888.00 2018-04-25 17:16:40.411 115 11445.78 54.08 56828.81 88888.00 2018-04-25 17:16:40.911 115 11445.76 54.08 56828.80 88888.00 2018-04-25 17:16:41.411 115 11445.71 54.06 56828.79 88888.00 2018-04-25 17:16:41.911 115 11445.77 54.03 56828.83 88888.00 2018-04-25 17:16:42.411 115 11445.78 53.99 56828.81 88888.00 2018-04-25 17:16:42.911 115 11445.73 53.94 56828.80 88888.00 2018-04-25 17:16:43.411 115 11445.70 53.95 56828.81 88888.00 2018-04-25 17:16:43.911 115 11445.66 54.00 56828.84 88888.00 2018-04-25 17:16:44.411 115 11445.62 54.00 56828.87 88888.00 2018-04-25 17:16:44.911 115 11445.56 53.97 56828.88 88888.00 2018-04-25 17:16:45.411 115 11445.57 54.03 56828.96 88888.00 2018-04-25 17:16:45.911 115 11445.59 54.01 56828.98 88888.00 2018-04-25 17:16:46.411 115 11445.58 53.96 56828.97 88888.00 2018-04-25 17:16:46.911 115 11445.56 53.99 56829.00 88888.00 2018-04-25 17:16:47.411 115 11445.52 53.99 56829.05 88888.00 2018-04-25 17:16:47.911 115 11445.53 54.01 56829.10 88888.00 2018-04-25 17:16:48.411 115 11445.46 54.03 56829.12 88888.00 2018-04-25 17:16:48.911 115 11445.48 54.03 56829.11 88888.00 2018-04-25 17:16:49.411 115 11445.45 54.02 56829.10 88888.00 2018-04-25 17:16:49.911 115 11445.39 54.07 56829.18 88888.00 2018-04-25 17:16:50.411 115 11445.37 54.07 56829.25 88888.00 2018-04-25 17:16:50.911 115 11445.35 54.03 56829.28 88888.00 2018-04-25 17:16:51.411 115 11445.23 53.99 56829.26 88888.00 2018-04-25 17:16:51.911 115 11445.26 53.96 56829.29 88888.00 2018-04-25 17:16:52.411 115 11445.28 53.89 56829.35 88888.00 2018-04-25 17:16:52.911 115 11445.21 53.88 56829.41 88888.00 2018-04-25 17:16:53.411 115 11445.22 53.89 56829.41 88888.00 2018-04-25 17:16:53.911 115 11445.26 53.87 56829.41 88888.00 2018-04-25 17:16:54.411 115 11445.23 53.88 56829.45 88888.00 2018-04-25 17:16:54.911 115 11445.16 53.92 56829.47 88888.00 2018-04-25 17:16:55.411 115 11445.21 53.92 56829.50 88888.00 2018-04-25 17:16:55.911 115 11445.11 53.88 56829.49 88888.00 2018-04-25 17:16:56.411 115 11445.07 53.93 56829.56 88888.00 2018-04-25 17:16:56.911 115 11445.15 53.96 56829.62 88888.00 2018-04-25 17:16:57.411 115 11445.12 53.92 56829.63 88888.00 2018-04-25 17:16:57.911 115 11445.12 53.85 56829.68 88888.00 2018-04-25 17:16:58.411 115 11445.12 53.88 56829.64 88888.00 2018-04-25 17:16:58.911 115 11445.14 53.85 56829.62 88888.00 2018-04-25 17:16:59.411 115 11445.03 53.82 56829.65 88888.00 2018-04-25 17:16:59.911 115 11445.05 53.89 56829.67 88888.00 2018-04-25 17:17:00.411 115 11445.08 53.92 56829.67 88888.00 2018-04-25 17:17:01.411 115 11445.04 53.92 56829.68 88888.00 2018-04-25 17:17:01.911 115 11445.04 53.92 56829.70 88888.00 2018-04-25 17:17:02.411 115 11445.00 53.90 56829.68 88888.00 2018-04-25 17:17:02.911 115 11444.98 53.85 56829.69 88888.00 2018-04-25 17:17:03.411 115 11445.01 53.87 56829.65 88888.00 2018-04-25 17:17:03.911 115 11444.95 53.92 56829.68 88888.00 2018-04-25 17:17:04.411 115 11444.87 53.89 56829.64 88888.00 2018-04-25 17:17:04.911 115 11444.90 53.93 56829.67 88888.00 2018-04-25 17:17:05.411 115 11444.88 53.90 56829.63 88888.00 2018-04-25 17:17:05.911 115 11444.91 53.88 56829.62 88888.00 2018-04-25 17:17:06.411 115 11445.00 53.95 56829.65 88888.00 2018-04-25 17:17:06.911 115 11444.94 53.94 56829.64 88888.00 2018-04-25 17:17:07.411 115 11444.86 53.96 56829.65 88888.00 2018-04-25 17:17:07.911 115 11444.89 53.97 56829.69 88888.00 2018-04-25 17:17:08.411 115 11444.95 53.96 56829.67 88888.00 2018-04-25 17:17:08.911 115 11444.84 53.93 56829.61 88888.00 2018-04-25 17:17:09.411 115 11444.81 53.89 56829.62 88888.00 2018-04-25 17:17:09.911 115 11444.89 53.92 56829.62 88888.00 2018-04-25 17:17:10.411 115 11444.81 53.93 56829.64 88888.00 2018-04-25 17:17:10.911 115 11444.76 53.92 56829.62 88888.00 2018-04-25 17:17:11.411 115 11444.77 53.89 56829.56 88888.00 2018-04-25 17:17:11.911 115 11444.76 53.85 56829.55 88888.00 2018-04-25 17:17:12.411 115 11444.75 53.88 56829.54 88888.00 2018-04-25 17:17:12.911 115 11444.72 53.90 56829.55 88888.00 2018-04-25 17:17:13.411 115 11444.72 53.90 56829.56 88888.00 2018-04-25 17:17:13.911 115 11444.70 53.92 56829.52 88888.00 2018-04-25 17:17:14.411 115 11444.77 53.87 56829.49 88888.00 2018-04-25 17:17:14.911 115 11444.77 53.85 56829.48 88888.00 2018-04-25 17:17:15.411 115 11444.70 53.90 56829.49 88888.00 2018-04-25 17:17:15.911 115 11444.70 53.93 56829.50 88888.00 2018-04-25 17:17:16.412 115 11444.68 53.89 56829.48 88888.00 2018-04-25 17:17:16.912 115 11444.69 53.87 56829.48 88888.00 2018-04-25 17:17:17.412 115 11444.70 53.88 56829.48 88888.00 2018-04-25 17:17:17.912 115 11444.72 53.88 56829.48 88888.00 2018-04-25 17:17:18.412 115 11444.66 53.82 56829.50 88888.00 2018-04-25 17:17:18.912 115 11444.61 53.82 56829.49 88888.00 2018-04-25 17:17:19.412 115 11444.70 53.83 56829.50 88888.00 2018-04-25 17:17:19.912 115 11444.70 53.86 56829.50 88888.00 2018-04-25 17:17:20.412 115 11444.66 53.89 56829.48 88888.00 2018-04-25 17:17:20.912 115 11444.68 53.88 56829.42 88888.00 2018-04-25 17:17:21.412 115 11444.63 53.87 56829.44 88888.00 2018-04-25 17:17:21.912 115 11444.60 53.83 56829.49 88888.00 2018-04-25 17:17:22.412 115 11444.55 53.88 56829.51 88888.00 2018-04-25 17:17:22.912 115 11444.56 53.87 56829.50 88888.00 2018-04-25 17:17:23.412 115 11444.55 53.88 56829.51 88888.00 2018-04-25 17:17:23.912 115 11444.59 53.89 56829.51 88888.00 2018-04-25 17:17:24.412 115 11444.66 53.90 56829.55 88888.00 2018-04-25 17:17:24.912 115 11444.60 53.88 56829.56 88888.00 2018-04-25 17:17:25.412 115 11444.60 53.88 56829.54 88888.00 2018-04-25 17:17:25.912 115 11444.69 53.92 56829.50 88888.00 2018-04-25 17:17:26.412 115 11444.65 53.94 56829.50 88888.00 2018-04-25 17:17:26.912 115 11444.61 53.97 56829.56 88888.00 2018-04-25 17:17:27.412 115 11444.68 53.97 56829.54 88888.00 2018-04-25 17:17:27.912 115 11444.68 53.94 56829.52 88888.00 2018-04-25 17:17:28.412 115 11444.63 53.96 56829.49 88888.00 2018-04-25 17:17:28.912 115 11444.67 53.97 56829.51 88888.00 2018-04-25 17:17:29.412 115 11444.62 53.95 56829.51 88888.00 2018-04-25 17:17:29.912 115 11444.56 53.94 56829.51 88888.00 2018-04-25 17:17:30.412 115 11444.56 53.93 56829.51 88888.00 2018-04-25 17:17:30.912 115 11444.51 53.96 56829.48 88888.00 2018-04-25 17:17:31.412 115 11444.45 53.99 56829.51 88888.00 2018-04-25 17:17:31.912 115 11444.51 54.01 56829.56 88888.00 2018-04-25 17:17:32.912 115 11444.49 53.93 56829.51 88888.00 2018-04-25 17:17:33.412 115 11444.44 53.99 56829.47 88888.00 2018-04-25 17:17:33.912 115 11444.49 54.00 56829.48 88888.00 2018-04-25 17:17:34.412 115 11444.49 54.00 56829.50 88888.00 2018-04-25 17:17:34.912 115 11444.42 54.03 56829.56 88888.00 2018-04-25 17:17:35.412 115 11444.46 54.01 56829.52 88888.00 2018-04-25 17:17:35.912 115 11444.42 54.00 56829.52 88888.00 2018-04-25 17:17:36.412 115 11444.42 54.02 56829.56 88888.00 2018-04-25 17:17:36.912 115 11444.45 54.03 56829.51 88888.00 2018-04-25 17:17:37.412 115 11444.35 54.03 56829.49 88888.00 2018-04-25 17:17:37.912 115 11444.35 54.02 56829.52 88888.00 2018-04-25 17:17:38.412 115 11444.39 54.07 56829.56 88888.00 2018-04-25 17:17:38.912 115 11444.44 54.01 56829.61 88888.00 2018-04-25 17:17:39.412 115 11444.38 54.03 56829.60 88888.00 2018-04-25 17:17:39.912 115 11444.44 54.02 56829.57 88888.00 2018-04-25 17:17:40.412 115 11444.42 54.02 56829.54 88888.00 2018-04-25 17:17:40.912 115 11444.39 54.07 56829.57 88888.00 2018-04-25 17:17:41.412 115 11444.38 54.09 56829.57 88888.00 2018-04-25 17:17:41.912 115 11444.39 54.06 56829.63 88888.00 2018-04-25 17:17:42.912 115 11444.38 54.04 56829.64 88888.00 2018-04-25 17:17:43.412 115 11444.41 54.11 56829.58 88888.00 2018-04-25 17:17:43.912 115 11444.38 54.14 56829.56 88888.00 2018-04-25 17:17:44.412 115 11444.37 54.09 56829.57 88888.00 2018-04-25 17:17:44.912 115 11444.48 54.11 56829.58 88888.00 2018-04-25 17:17:45.412 115 11444.46 54.08 56829.57 88888.00 2018-04-25 17:17:45.912 115 11444.39 54.10 56829.56 88888.00 2018-04-25 17:17:46.412 115 11444.37 54.17 56829.62 88888.00 2018-04-25 17:17:46.912 115 11444.37 54.20 56829.55 88888.00 2018-04-25 17:17:47.412 115 11444.39 54.23 56829.56 88888.00 2018-04-25 17:17:47.912 115 11444.47 54.19 56829.60 88888.00 2018-04-25 17:17:48.412 115 11444.42 54.14 56829.61 88888.00 2018-04-25 17:17:48.912 115 11444.38 54.11 56829.60 88888.00 2018-04-25 17:17:49.412 115 11444.38 54.16 56829.62 88888.00 2018-04-25 17:17:49.912 115 11444.35 54.14 56829.62 88888.00 2018-04-25 17:17:50.912 115 11444.34 54.14 56829.58 88888.00 2018-04-25 17:17:51.412 115 11444.42 54.15 56829.63 88888.00 2018-04-25 17:17:51.912 115 11444.38 54.09 56829.61 88888.00 2018-04-25 17:17:52.412 115 11444.37 54.10 56829.63 88888.00 2018-04-25 17:17:52.912 115 11444.41 54.13 56829.61 88888.00 2018-04-25 17:17:53.412 115 11444.40 54.11 56829.60 88888.00 2018-04-25 17:17:53.912 115 11444.39 54.14 56829.61 88888.00 2018-04-25 17:17:54.412 115 11444.39 54.15 56829.57 88888.00 2018-04-25 17:17:54.912 115 11444.34 54.13 56829.58 88888.00 2018-04-25 17:17:55.412 115 11444.28 54.15 56829.60 88888.00 2018-04-25 17:17:55.912 115 11444.31 54.23 56829.58 88888.00 2018-04-25 17:17:56.412 115 11444.26 54.26 56829.54 88888.00 2018-04-25 17:17:56.912 115 11444.23 54.23 56829.55 88888.00 2018-04-25 17:17:57.412 115 11444.24 54.24 56829.51 88888.00 2018-04-25 17:17:57.912 115 11444.24 54.24 56829.50 88888.00 2018-04-25 17:17:58.412 115 11444.21 54.22 56829.55 88888.00 2018-04-25 17:17:58.912 115 11444.25 54.23 56829.62 88888.00 2018-04-25 17:17:59.412 115 11444.27 54.17 56829.57 88888.00 2018-04-25 17:17:59.912 115 11444.20 54.15 56829.55 88888.00 2018-04-25 17:18:00.412 115 11444.17 54.17 56829.50 88888.00 2018-04-25 17:18:00.912 115 11444.19 54.17 56829.49 88888.00 2018-04-25 17:18:01.412 115 11444.18 54.14 56829.55 88888.00 2018-04-25 17:18:01.912 115 11444.19 54.16 56829.57 88888.00 2018-04-25 17:18:02.412 115 11444.18 54.26 56829.56 88888.00 2018-04-25 17:18:02.912 115 11444.13 54.26 56829.57 88888.00 2018-04-25 17:18:03.412 115 11444.14 54.24 56829.55 88888.00 2018-04-25 17:18:03.912 115 11444.18 54.27 56829.52 88888.00 2018-04-25 17:18:04.412 115 11444.11 54.27 56829.58 88888.00 2018-04-25 17:18:04.912 115 11444.07 54.23 56829.60 88888.00 2018-04-25 17:18:05.412 115 11444.06 54.27 56829.57 88888.00 2018-04-25 17:18:05.912 115 11444.03 54.30 56829.56 88888.00 2018-04-25 17:18:06.412 115 11444.00 54.31 56829.58 88888.00 2018-04-25 17:18:06.912 115 11443.99 54.31 56829.62 88888.00 2018-04-25 17:18:07.412 115 11444.02 54.31 56829.67 88888.00 2018-04-25 17:18:07.912 115 11443.94 54.29 56829.63 88888.00 2018-04-25 17:18:08.412 115 11443.91 54.33 56829.69 88888.00 2018-04-25 17:18:08.912 115 11443.96 54.41 56829.73 88888.00 2018-04-25 17:18:09.412 115 11443.96 54.45 56829.68 88888.00 2018-04-25 17:18:09.912 115 11443.87 54.45 56829.67 88888.00 2018-04-25 17:18:10.412 115 11443.94 54.48 56829.70 88888.00 2018-04-25 17:18:10.912 115 11443.90 54.43 56829.68 88888.00 2018-04-25 17:18:11.412 115 11443.91 54.42 56829.63 88888.00 2018-04-25 17:18:11.912 115 11443.92 54.38 56829.63 88888.00 2018-04-25 17:18:12.412 115 11443.93 54.37 56829.68 88888.00 2018-04-25 17:18:12.912 115 11443.86 54.37 56829.68 88888.00 2018-04-25 17:18:13.412 115 11443.84 54.38 56829.67 88888.00 2018-04-25 17:18:13.912 115 11443.84 54.38 56829.67 88888.00 2018-04-25 17:18:14.412 115 11443.79 54.41 56829.69 88888.00 2018-04-25 17:18:14.912 115 11443.84 54.41 56829.68 88888.00 2018-04-25 17:18:15.412 115 11443.86 54.40 56829.63 88888.00 2018-04-25 17:18:15.912 115 11443.86 54.41 56829.64 88888.00 2018-04-25 17:18:16.412 115 11443.80 54.44 56829.70 88888.00 2018-04-25 17:18:16.912 115 11443.90 54.50 56829.71 88888.00 2018-04-25 17:18:17.412 115 11443.92 54.50 56829.67 88888.00 2018-04-25 17:18:17.912 115 11443.85 54.51 56829.62 88888.00 2018-04-25 17:18:18.412 115 11443.93 54.54 56829.56 88888.00 2018-04-25 17:18:18.912 115 11443.89 54.49 56829.60 88888.00 2018-04-25 17:18:19.412 115 11443.87 54.55 56829.68 88888.00 2018-04-25 17:18:19.912 115 11443.89 54.58 56829.67 88888.00 2018-04-25 17:18:20.412 115 11443.94 54.55 56829.67 88888.00 2018-04-25 17:18:20.912 115 11443.94 54.55 56829.69 88888.00 2018-04-25 17:18:21.412 115 11443.98 54.56 56829.64 88888.00 2018-04-25 17:18:21.912 115 11444.03 54.61 56829.68 88888.00 2018-04-25 17:18:22.412 115 11443.97 54.58 56829.70 88888.00 2018-04-25 17:18:22.912 115 11444.02 54.61 56829.70 88888.00 2018-04-25 17:18:23.412 115 11444.06 54.62 56829.71 88888.00 2018-04-25 17:18:24.412 115 11444.05 54.64 56829.74 88888.00 2018-04-25 17:18:24.912 115 11444.13 54.65 56829.71 88888.00 2018-04-25 17:18:25.412 115 11444.13 54.70 56829.71 88888.00 2018-04-25 17:18:25.912 115 11444.09 54.71 56829.73 88888.00 2018-04-25 17:18:26.412 115 11444.21 54.68 56829.75 88888.00 2018-04-25 17:18:26.912 115 11444.19 54.68 56829.76 88888.00 2018-04-25 17:18:27.412 115 11444.14 54.72 56829.77 88888.00 2018-04-25 17:18:27.912 115 11444.16 54.75 56829.75 88888.00 2018-04-25 17:18:28.412 115 11444.12 54.72 56829.75 88888.00 2018-04-25 17:18:28.912 115 11444.12 54.72 56829.75 88888.00 2018-04-25 17:18:29.412 115 11444.17 54.74 56829.71 88888.00 2018-04-25 17:18:29.912 115 11444.19 54.79 56829.73 88888.00 2018-04-25 17:18:30.412 115 11444.23 54.78 56829.77 88888.00 2018-04-25 17:18:30.912 115 11444.25 54.76 56829.81 88888.00 2018-04-25 17:18:31.412 115 11444.26 54.77 56829.83 88888.00 2018-04-25 17:18:31.912 115 11444.24 54.74 56829.74 88888.00 2018-04-25 17:18:32.412 115 11444.25 54.79 56829.77 88888.00 2018-04-25 17:18:32.912 115 11444.33 54.85 56829.80 88888.00 2018-04-25 17:18:33.412 115 11444.30 54.85 56829.81 88888.00 2018-04-25 17:18:34.412 115 11444.40 54.97 56829.87 88888.00 2018-04-25 17:18:34.912 115 11444.32 54.95 56829.89 88888.00 2018-04-25 17:18:35.412 115 11444.28 54.90 56829.90 88888.00 2018-04-25 17:18:35.912 115 11444.30 54.95 56829.95 88888.00 2018-04-25 17:18:36.412 115 11444.30 54.98 56829.96 88888.00 2018-04-25 17:18:36.912 115 11444.27 54.98 56829.96 88888.00 2018-04-25 17:18:37.412 115 11444.31 54.96 56829.96 88888.00 2018-04-25 17:18:37.912 115 11444.30 54.97 56829.94 88888.00 2018-04-25 17:18:38.412 115 11444.28 54.96 56829.93 88888.00 2018-04-25 17:18:38.912 115 11444.30 54.97 56829.95 88888.00 2018-04-25 17:18:39.412 115 11444.27 54.99 56829.96 88888.00 2018-04-25 17:18:39.912 115 11444.25 54.98 56829.94 88888.00 2018-04-25 17:18:40.412 115 11444.30 54.98 56830.03 88888.00 2018-04-25 17:18:40.912 115 11444.30 54.96 56830.01 88888.00 2018-04-25 17:18:41.412 115 11444.26 54.98 56830.00 88888.00 2018-04-25 17:18:41.912 115 11444.23 55.01 56830.01 88888.00 2018-04-25 17:18:42.412 115 11444.33 55.05 56830.02 88888.00 2018-04-25 17:18:42.912 115 11444.28 55.03 56830.03 88888.00 2018-04-25 17:18:43.412 115 11444.33 54.96 56830.01 88888.00 2018-04-25 17:18:43.912 115 11444.32 54.95 56829.95 88888.00 2018-04-25 17:18:44.412 115 11444.23 54.98 56829.99 88888.00 2018-04-25 17:18:44.912 115 11444.19 55.04 56830.00 88888.00 2018-04-25 17:18:45.412 115 11444.26 55.02 56830.03 88888.00 2018-04-25 17:18:45.912 115 11444.27 54.96 56830.05 88888.00 2018-04-25 17:18:46.412 115 11444.26 54.97 56830.05 88888.00 2018-04-25 17:18:46.912 115 11444.27 54.98 56830.08 88888.00 2018-04-25 17:18:47.412 115 11444.30 55.02 56830.05 88888.00 2018-04-25 17:18:47.912 115 11444.26 55.03 56830.05 88888.00 2018-04-25 17:18:48.412 115 11444.20 55.05 56830.06 88888.00 2018-04-25 17:18:48.912 115 11444.26 55.06 56830.02 88888.00 2018-04-25 17:18:49.412 115 11444.23 55.02 56830.00 88888.00 2018-04-25 17:18:49.912 115 11444.20 55.09 56830.02 88888.00 2018-04-25 17:18:50.412 115 11444.26 55.16 56830.00 88888.00 2018-04-25 17:18:50.912 115 11444.27 55.06 56830.03 88888.00 2018-04-25 17:18:51.412 115 11444.17 55.06 56830.02 88888.00 2018-04-25 17:18:51.912 115 11444.26 55.08 56830.02 88888.00 2018-04-25 17:18:52.412 115 11444.26 55.05 56829.97 88888.00 2018-04-25 17:18:52.912 115 11444.19 55.09 56829.94 88888.00 2018-04-25 17:18:53.412 115 11444.26 55.09 56829.94 88888.00 2018-04-25 17:18:53.912 115 11444.24 55.08 56829.93 88888.00 2018-04-25 17:18:54.412 115 11444.19 55.10 56829.94 88888.00 2018-04-25 17:18:54.912 115 11444.16 55.10 56829.93 88888.00 2018-04-25 17:18:55.412 115 11444.13 55.09 56829.94 88888.00 2018-04-25 17:18:55.912 115 11444.06 55.08 56829.90 88888.00 2018-04-25 17:18:56.412 115 11444.12 55.12 56829.82 88888.00 2018-04-25 17:18:56.912 115 11444.16 55.12 56829.82 88888.00 2018-04-25 17:18:57.412 115 11444.11 55.10 56829.81 88888.00 2018-04-25 17:18:57.912 115 11444.12 55.10 56829.86 88888.00 2018-04-25 17:18:58.412 115 11444.13 55.10 56829.89 88888.00 2018-04-25 17:18:58.912 115 11444.06 55.09 56829.88 88888.00 2018-04-25 17:18:59.412 115 11444.03 55.12 56829.90 88888.00 2018-04-25 17:18:59.912 115 11444.10 55.13 56829.87 88888.00 2018-04-25 17:19:00.412 115 11444.03 55.15 56829.84 88888.00 2018-04-25 17:19:00.912 115 11444.02 55.13 56829.82 88888.00 2018-04-25 17:19:01.412 115 11444.07 55.15 56829.82 88888.00 2018-04-25 17:19:01.912 115 11444.13 55.11 56829.79 88888.00 2018-04-25 17:19:02.412 115 11444.11 55.11 56829.76 88888.00 2018-04-25 17:19:02.912 115 11444.17 55.19 56829.73 88888.00 2018-04-25 17:19:03.912 115 11444.09 55.13 56829.71 88888.00 2018-04-25 17:19:04.412 115 11444.06 55.15 56829.70 88888.00 2018-04-25 17:19:04.912 115 11444.13 55.11 56829.73 88888.00 2018-04-25 17:19:06.412 115 11444.20 55.17 56829.67 88888.00 2018-04-25 17:19:06.912 115 11444.16 55.10 56829.71 88888.00 2018-04-25 17:19:07.412 115 11444.04 55.10 56829.76 88888.00 2018-04-25 17:19:07.912 115 11444.18 55.10 56829.69 88888.00 2018-04-25 17:19:08.412 115 11444.21 55.09 56829.69 88888.00 2018-04-25 17:19:08.912 115 11444.12 55.12 56829.65 88888.00 2018-04-25 17:19:09.412 115 11444.07 55.11 56829.67 88888.00 2018-04-25 17:19:09.912 115 11444.05 55.12 56829.69 88888.00 2018-04-25 17:19:10.412 115 11444.09 55.12 56829.68 88888.00 2018-04-25 17:19:10.912 115 11444.11 55.13 56829.65 88888.00 2018-04-25 17:19:11.412 115 11444.10 55.17 56829.61 88888.00 2018-04-25 17:19:11.912 115 11443.99 55.15 56829.57 88888.00 2018-04-25 17:19:12.412 115 11444.00 55.18 56829.57 88888.00 2018-04-25 17:19:12.912 115 11444.10 55.18 56829.56 88888.00 2018-04-25 17:19:13.412 115 11444.11 55.21 56829.57 88888.00 2018-04-25 17:19:13.912 115 11444.07 55.19 56829.51 88888.00 2018-04-25 17:19:14.412 115 11444.12 55.18 56829.52 88888.00 2018-04-25 17:19:14.912 115 11444.09 55.13 56829.57 88888.00 2018-04-25 17:19:15.412 115 11444.04 55.18 56829.58 88888.00 2018-04-25 17:19:15.912 115 11444.12 55.23 56829.52 88888.00 2018-04-25 17:19:16.412 115 11444.13 55.19 56829.54 88888.00 2018-04-25 17:19:16.912 115 11444.10 55.18 56829.56 88888.00 2018-04-25 17:19:17.412 115 11444.13 55.21 56829.57 88888.00 2018-04-25 17:19:17.912 115 11444.14 55.21 56829.50 88888.00 2018-04-25 17:19:18.412 115 11444.07 55.21 56829.54 88888.00 2018-04-25 17:19:18.912 115 11444.16 55.19 56829.52 88888.00 2018-04-25 17:19:19.412 115 11444.18 55.19 56829.55 88888.00 2018-04-25 17:19:19.912 115 11444.11 55.19 56829.55 88888.00 2018-04-25 17:19:20.412 115 11444.11 55.18 56829.50 88888.00 2018-04-25 17:19:20.912 115 11444.16 55.19 56829.42 88888.00 2018-04-25 17:19:21.412 115 11444.14 55.25 56829.43 88888.00 2018-04-25 17:19:21.912 115 11444.16 55.24 56829.49 88888.00 2018-04-25 17:19:22.412 115 11444.12 55.28 56829.54 88888.00 2018-04-25 17:19:22.912 115 11444.12 55.29 56829.54 88888.00 2018-04-25 17:19:23.412 115 11444.09 55.25 56829.52 88888.00 2018-04-25 17:19:23.912 115 11444.11 55.26 56829.50 88888.00 2018-04-25 17:19:24.412 115 11444.10 55.29 56829.45 88888.00 2018-04-25 17:19:24.912 115 11444.05 55.28 56829.45 88888.00 2018-04-25 17:19:25.412 115 11444.11 55.31 56829.48 88888.00 2018-04-25 17:19:25.912 115 11444.09 55.32 56829.48 88888.00 2018-04-25 17:19:26.413 115 11444.03 55.31 56829.51 88888.00 2018-04-25 17:19:26.913 115 11444.09 55.35 56829.62 88888.00 2018-04-25 17:19:27.413 115 11444.14 55.36 56829.63 88888.00 2018-04-25 17:19:27.913 115 11444.12 55.38 56829.60 88888.00 2018-04-25 17:19:28.413 115 11444.13 55.42 56829.63 88888.00 2018-04-25 17:19:28.913 115 11444.11 55.43 56829.65 88888.00 2018-04-25 17:19:29.413 115 11444.09 55.39 56829.62 88888.00 2018-04-25 17:19:29.913 115 11444.03 55.39 56829.63 88888.00 2018-04-25 17:19:30.413 115 11444.11 55.39 56829.60 88888.00 2018-04-25 17:19:30.913 115 11444.09 55.43 56829.60 88888.00 2018-04-25 17:19:31.413 115 11443.94 55.42 56829.68 88888.00 2018-04-25 17:19:31.913 115 11443.97 55.47 56829.67 88888.00 2018-04-25 17:19:32.413 115 11443.99 55.46 56829.68 88888.00 2018-04-25 17:19:32.913 115 11443.94 55.45 56829.77 88888.00 2018-04-25 17:19:33.413 115 11443.98 55.44 56829.73 88888.00 2018-04-25 17:19:33.913 115 11443.97 55.45 56829.82 88888.00 2018-04-25 17:19:34.413 115 11443.98 55.46 56829.83 88888.00 2018-04-25 17:19:34.913 115 11443.98 55.51 56829.89 88888.00 2018-04-25 17:19:35.413 115 11443.99 55.51 56829.92 88888.00 2018-04-25 17:19:35.913 115 11443.91 55.53 56829.88 88888.00 2018-04-25 17:19:36.413 115 11443.92 55.58 56829.88 88888.00 2018-04-25 17:19:37.413 115 11443.92 55.60 56829.89 88888.00 2018-04-25 17:19:37.913 115 11443.90 55.62 56829.90 88888.00 2018-04-25 17:19:38.413 115 11443.91 55.67 56829.88 88888.00 2018-04-25 17:19:38.913 115 11443.89 55.66 56829.89 88888.00 2018-04-25 17:19:39.413 115 11443.86 55.63 56829.92 88888.00 2018-04-25 17:19:39.913 115 11443.91 55.64 56829.93 88888.00 2018-04-25 17:19:40.413 115 11443.92 55.64 56830.00 88888.00 2018-04-25 17:19:40.913 115 11443.86 55.63 56829.95 88888.00 2018-04-25 17:19:41.413 115 11443.94 55.63 56829.95 88888.00 2018-04-25 17:19:41.913 115 11443.91 55.60 56829.97 88888.00 2018-04-25 17:19:42.413 115 11443.85 55.67 56830.01 88888.00 2018-04-25 17:19:42.913 115 11443.85 55.72 56829.96 88888.00 2018-04-25 17:19:43.413 115 11443.92 55.72 56829.88 88888.00 2018-04-25 17:19:43.913 115 11443.89 55.69 56829.89 88888.00 2018-04-25 17:19:44.413 115 11443.91 55.67 56829.89 88888.00 2018-04-25 17:19:44.913 115 11443.90 55.66 56829.92 88888.00 2018-04-25 17:19:45.413 115 11443.89 55.64 56829.93 88888.00 2018-04-25 17:19:45.913 115 11443.89 55.64 56829.93 88888.00 2018-04-25 17:19:46.413 115 11443.90 55.64 56829.95 88888.00 2018-04-25 17:19:47.413 115 11443.90 55.58 56829.87 88888.00 2018-04-25 17:19:47.913 115 11443.98 55.62 56829.93 88888.00 2018-04-25 17:19:48.413 115 11443.93 55.60 56829.89 88888.00 2018-04-25 17:19:48.913 115 11443.91 55.60 56829.87 88888.00 2018-04-25 17:19:49.413 115 11443.97 55.65 56829.86 88888.00 2018-04-25 17:19:49.913 115 11443.94 55.66 56829.83 88888.00 2018-04-25 17:19:50.413 115 11443.87 55.64 56829.80 88888.00 2018-04-25 17:19:50.913 115 11443.93 55.63 56829.76 88888.00 2018-04-25 17:19:51.413 115 11444.00 55.63 56829.75 88888.00 2018-04-25 17:19:51.913 115 11443.97 55.63 56829.67 88888.00 2018-04-25 17:19:52.413 115 11444.02 55.67 56829.67 88888.00 2018-04-25 17:19:52.913 115 11443.99 55.70 56829.64 88888.00 2018-04-25 17:19:53.413 115 11443.94 55.69 56829.60 88888.00 2018-04-25 17:19:53.913 115 11443.90 55.65 56829.57 88888.00 2018-04-25 17:19:54.413 115 11443.96 55.69 56829.51 88888.00 2018-04-25 17:19:54.913 115 11443.99 55.71 56829.47 88888.00 2018-04-25 17:19:55.413 115 11443.97 55.71 56829.49 88888.00 2018-04-25 17:19:55.913 115 11443.99 55.71 56829.49 88888.00 2018-04-25 17:19:56.413 115 11443.97 55.67 56829.45 88888.00 2018-04-25 17:19:57.413 115 11443.98 55.67 56829.48 88888.00 2018-04-25 17:19:57.913 115 11444.03 55.67 56829.48 88888.00 2018-04-25 17:19:58.413 115 11444.03 55.67 56829.43 88888.00 2018-04-25 17:19:58.913 115 11444.02 55.67 56829.38 88888.00 2018-04-25 17:19:59.413 115 11443.99 55.66 56829.35 88888.00 2018-04-25 17:19:59.913 115 11443.99 55.65 56829.35 88888.00 2018-04-25 17:20:00.413 115 11443.99 55.66 56829.41 88888.00 2018-04-25 17:20:00.913 115 11444.02 55.66 56829.39 88888.00 2018-04-25 17:20:01.413 115 11444.02 55.64 56829.39 88888.00 2018-04-25 17:20:01.913 115 11444.00 55.66 56829.41 88888.00 2018-04-25 17:20:02.413 115 11444.03 55.70 56829.41 88888.00 2018-04-25 17:20:02.913 115 11443.97 55.71 56829.38 88888.00 2018-04-25 17:20:03.413 115 11443.93 55.73 56829.26 88888.00 2018-04-25 17:20:03.913 115 11443.97 55.71 56829.24 88888.00 2018-04-25 17:20:04.413 115 11444.03 55.73 56829.23 88888.00 2018-04-25 17:20:04.913 115 11444.03 55.73 56829.24 88888.00 2018-04-25 17:20:05.413 115 11444.05 55.73 56829.22 88888.00 2018-04-25 17:20:05.913 115 11444.02 55.77 56829.19 88888.00 2018-04-25 17:20:06.413 115 11443.98 55.74 56829.18 88888.00 2018-04-25 17:20:06.913 115 11443.97 55.74 56829.23 88888.00 2018-04-25 17:20:07.413 115 11444.00 55.77 56829.30 88888.00 2018-04-25 17:20:07.913 115 11443.96 55.80 56829.31 88888.00 2018-04-25 17:20:08.413 115 11444.04 55.79 56829.26 88888.00 2018-04-25 17:20:08.913 115 11444.07 55.84 56829.24 88888.00 2018-04-25 17:20:09.413 115 11444.07 55.84 56829.12 88888.00 2018-04-25 17:20:09.913 115 11444.06 55.84 56829.10 88888.00 2018-04-25 17:20:10.413 115 11444.11 55.85 56829.12 88888.00 2018-04-25 17:20:10.913 115 11444.11 55.86 56829.15 88888.00 2018-04-25 17:20:11.413 115 11444.13 55.91 56829.10 88888.00 2018-04-25 17:20:11.913 115 11444.11 55.93 56829.13 88888.00 2018-04-25 17:20:12.413 115 11444.11 55.93 56829.16 88888.00 2018-04-25 17:20:12.913 115 11444.11 55.98 56829.10 88888.00 2018-04-25 17:20:13.413 115 11444.16 56.03 56829.13 88888.00 2018-04-25 17:20:13.913 115 11444.19 56.03 56829.11 88888.00 2018-04-25 17:20:14.413 115 11444.11 56.06 56829.12 88888.00 2018-04-25 17:20:14.913 115 11444.13 56.06 56829.13 88888.00 2018-04-25 17:20:15.413 115 11444.17 56.04 56829.11 88888.00 2018-04-25 17:20:15.913 115 11444.17 56.08 56829.12 88888.00 2018-04-25 17:20:16.413 115 11444.16 56.13 56829.18 88888.00 2018-04-25 17:20:16.913 115 11444.19 56.06 56829.16 88888.00 2018-04-25 17:20:17.413 115 11444.20 56.05 56829.13 88888.00 2018-04-25 17:20:17.913 115 11444.18 56.12 56829.12 88888.00 2018-04-25 17:20:18.413 115 11444.16 56.15 56829.15 88888.00 2018-04-25 17:20:18.913 115 11444.12 56.17 56829.22 88888.00 2018-04-25 17:20:19.413 115 11444.19 56.13 56829.20 88888.00 2018-04-25 17:20:19.913 115 11444.13 56.17 56829.24 88888.00 2018-04-25 17:20:20.413 115 11444.20 56.21 56829.20 88888.00 2018-04-25 17:20:20.913 115 11444.12 56.20 56829.19 88888.00 2018-04-25 17:20:21.413 115 11444.14 56.26 56829.28 88888.00 2018-04-25 17:20:21.913 115 11444.19 56.31 56829.32 88888.00 2018-04-25 17:20:22.413 115 11444.17 56.34 56829.32 88888.00 2018-04-25 17:20:22.913 115 11444.16 56.34 56829.31 88888.00 2018-04-25 17:20:23.413 115 11444.19 56.30 56829.32 88888.00 2018-04-25 17:20:23.913 115 11444.13 56.32 56829.32 88888.00 2018-04-25 17:20:24.413 115 11444.14 56.39 56829.38 88888.00 2018-04-25 17:20:24.913 115 11444.12 56.39 56829.44 88888.00 2018-04-25 17:20:25.413 115 11444.11 56.39 56829.34 88888.00 2018-04-25 17:20:25.913 115 11444.06 56.34 56829.34 88888.00 2018-04-25 17:20:26.413 115 11444.09 56.33 56829.43 88888.00 2018-04-25 17:20:26.913 115 11444.11 56.28 56829.44 88888.00 2018-04-25 17:20:27.413 115 11444.00 56.33 56829.48 88888.00 2018-04-25 17:20:27.913 115 11444.03 56.37 56829.48 88888.00 2018-04-25 17:20:29.413 115 11443.97 56.32 56829.47 88888.00 2018-04-25 17:20:29.913 115 11443.99 56.31 56829.49 88888.00 2018-04-25 17:20:30.413 115 11443.99 56.32 56829.48 88888.00 2018-04-25 17:20:30.913 115 11443.97 56.35 56829.48 88888.00 2018-04-25 17:20:31.413 115 11444.07 56.33 56829.48 88888.00 2018-04-25 17:20:31.913 115 11443.98 56.32 56829.45 88888.00 2018-04-25 17:20:32.413 115 11443.89 56.32 56829.52 88888.00 2018-04-25 17:20:32.913 115 11443.97 56.31 56829.55 88888.00 2018-04-25 17:20:33.413 115 11443.94 56.30 56829.60 88888.00 2018-04-25 17:20:33.913 115 11443.94 56.32 56829.60 88888.00 2018-04-25 17:20:34.413 115 11443.94 56.32 56829.54 88888.00 2018-04-25 17:20:34.913 115 11443.93 56.33 56829.49 88888.00 2018-04-25 17:20:35.413 115 11443.87 56.34 56829.43 88888.00 2018-04-25 17:20:35.913 115 11443.83 56.33 56829.48 88888.00 2018-04-25 17:20:36.413 115 11443.87 56.25 56829.52 88888.00 2018-04-25 17:20:36.913 115 11443.83 56.26 56829.52 88888.00 2018-04-25 17:20:37.413 115 11443.85 56.30 56829.48 88888.00 2018-04-25 17:20:37.913 115 11443.90 56.27 56829.44 88888.00 2018-04-25 17:20:38.913 115 11443.78 56.30 56829.43 88888.00 2018-04-25 17:20:39.413 115 11443.80 56.30 56829.44 88888.00 2018-04-25 17:20:39.913 115 11443.79 56.27 56829.44 88888.00 2018-04-25 17:20:40.413 115 11443.76 56.27 56829.41 88888.00 2018-04-25 17:20:40.913 115 11443.73 56.30 56829.39 88888.00 2018-04-25 17:20:41.413 115 11443.66 56.26 56829.38 88888.00 2018-04-25 17:20:41.913 115 11443.62 56.26 56829.43 88888.00 2018-04-25 17:20:42.413 115 11443.69 56.28 56829.43 88888.00 2018-04-25 17:20:42.913 115 11443.66 56.25 56829.41 88888.00 2018-04-25 17:20:43.413 115 11443.59 56.18 56829.38 88888.00 2018-04-25 17:20:43.913 115 11443.62 56.23 56829.38 88888.00 2018-04-25 17:20:44.413 115 11443.62 56.23 56829.42 88888.00 2018-04-25 17:20:44.913 115 11443.57 56.24 56829.37 88888.00 2018-04-25 17:20:45.413 115 11443.56 56.26 56829.37 88888.00 2018-04-25 17:20:45.913 115 11443.56 56.25 56829.38 88888.00 2018-04-25 17:20:46.413 115 11443.55 56.24 56829.34 88888.00 2018-04-25 17:20:46.913 115 11443.50 56.27 56829.35 88888.00 2018-04-25 17:20:47.413 115 11443.49 56.32 56829.35 88888.00 2018-04-25 17:20:47.913 115 11443.48 56.32 56829.32 88888.00 2018-04-25 17:20:48.413 115 11443.52 56.32 56829.31 88888.00 2018-04-25 17:20:48.913 115 11443.62 56.33 56829.25 88888.00 2018-04-25 17:20:49.413 115 11443.54 56.32 56829.23 88888.00 2018-04-25 17:20:49.913 115 11443.51 56.30 56829.23 88888.00 2018-04-25 17:20:50.413 115 11443.51 56.37 56829.28 88888.00 2018-04-25 17:20:50.913 115 11443.50 56.33 56829.26 88888.00 2018-04-25 17:20:51.413 115 11443.43 56.33 56829.23 88888.00 2018-04-25 17:20:51.913 115 11443.45 56.32 56829.25 88888.00 2018-04-25 17:20:52.413 115 11443.55 56.28 56829.22 88888.00 2018-04-25 17:20:52.913 115 11443.55 56.28 56829.20 88888.00 2018-04-25 17:20:53.413 115 11443.51 56.28 56829.20 88888.00 2018-04-25 17:20:53.913 115 11443.51 56.30 56829.20 88888.00 2018-04-25 17:20:54.413 115 11443.48 56.32 56829.13 88888.00 2018-04-25 17:20:54.913 115 11443.44 56.37 56829.12 88888.00 2018-04-25 17:20:55.413 115 11443.50 56.33 56829.13 88888.00 2018-04-25 17:20:55.913 115 11443.50 56.34 56829.18 88888.00 2018-04-25 17:20:56.413 115 11443.48 56.41 56829.20 88888.00 2018-04-25 17:20:56.913 115 11443.52 56.42 56829.16 88888.00 2018-04-25 17:20:57.413 115 11443.54 56.46 56829.15 88888.00 2018-04-25 17:20:57.913 115 11443.56 56.46 56829.16 88888.00 2018-04-25 17:20:58.413 115 11443.55 56.48 56829.09 88888.00 2018-04-25 17:20:58.913 115 11443.56 56.48 56829.03 88888.00 2018-04-25 17:20:59.413 115 11443.49 56.52 56829.02 88888.00 2018-04-25 17:21:00.413 115 11443.58 56.51 56828.97 88888.00 2018-04-25 17:21:00.913 115 11443.59 56.53 56828.94 88888.00 2018-04-25 17:21:01.413 115 11443.64 56.55 56828.97 88888.00 2018-04-25 17:21:01.913 115 11443.68 56.55 56829.00 88888.00 2018-04-25 17:21:02.413 115 11443.66 56.60 56828.98 88888.00 2018-04-25 17:21:02.913 115 11443.68 56.62 56828.98 88888.00 2018-04-25 17:21:03.413 115 11443.76 56.61 56828.93 88888.00 2018-04-25 17:21:03.913 115 11443.78 56.64 56829.00 88888.00 2018-04-25 17:21:04.413 115 11443.75 56.61 56828.94 88888.00 2018-04-25 17:21:04.913 115 11443.72 56.61 56828.94 88888.00 2018-04-25 17:21:05.413 115 11443.71 56.60 56828.93 88888.00 2018-04-25 17:21:05.913 115 11443.71 56.61 56828.93 88888.00 2018-04-25 17:21:06.413 115 11443.80 56.65 56828.88 88888.00 2018-04-25 17:21:06.913 115 11443.82 56.68 56828.88 88888.00 2018-04-25 17:21:07.413 115 11443.83 56.66 56828.91 88888.00 2018-04-25 17:21:07.913 115 11443.86 56.67 56828.87 88888.00 2018-04-25 17:21:08.413 115 11443.92 56.73 56828.81 88888.00 2018-04-25 17:21:08.913 115 11443.92 56.75 56828.80 88888.00 2018-04-25 17:21:09.413 115 11443.93 56.78 56828.80 88888.00 2018-04-25 17:21:10.413 115 11443.98 56.73 56828.79 88888.00 2018-04-25 17:21:10.913 115 11443.97 56.78 56828.79 88888.00 2018-04-25 17:21:11.413 115 11444.04 56.81 56828.77 88888.00 2018-04-25 17:21:11.913 115 11444.06 56.78 56828.80 88888.00 2018-04-25 17:21:12.413 115 11444.02 56.78 56828.78 88888.00 2018-04-25 17:21:12.913 115 11444.09 56.79 56828.74 88888.00 2018-04-25 17:21:13.413 115 11444.09 56.80 56828.74 88888.00 2018-04-25 17:21:13.913 115 11444.09 56.82 56828.72 88888.00 2018-04-25 17:21:14.413 115 11444.17 56.83 56828.72 88888.00 2018-04-25 17:21:14.913 115 11444.19 56.85 56828.71 88888.00 2018-04-25 17:21:15.413 115 11444.20 56.83 56828.70 88888.00 2018-04-25 17:21:15.913 115 11444.19 56.86 56828.74 88888.00 2018-04-25 17:21:16.413 115 11444.21 56.88 56828.74 88888.00 2018-04-25 17:21:16.913 115 11444.18 56.88 56828.67 88888.00 2018-04-25 17:21:17.413 115 11444.19 56.88 56828.71 88888.00 2018-04-25 17:21:17.913 115 11444.27 56.91 56828.73 88888.00 2018-04-25 17:21:18.413 115 11444.26 56.92 56828.68 88888.00 2018-04-25 17:21:18.913 115 11444.18 56.93 56828.74 88888.00 2018-04-25 17:21:19.413 115 11444.27 56.96 56828.75 88888.00 2018-04-25 17:21:19.913 115 11444.27 56.95 56828.73 88888.00 2018-04-25 17:21:20.413 115 11444.21 56.92 56828.79 88888.00 2018-04-25 17:21:20.913 115 11444.27 56.98 56828.83 88888.00 2018-04-25 17:21:21.413 115 11444.20 56.96 56828.77 88888.00 2018-04-25 17:21:21.913 115 11444.23 56.94 56828.77 88888.00 2018-04-25 17:21:22.413 115 11444.21 56.99 56828.80 88888.00 2018-04-25 17:21:22.913 115 11444.27 56.99 56828.80 88888.00 2018-04-25 17:21:23.413 115 11444.21 56.98 56828.75 88888.00 2018-04-25 17:21:23.913 115 11444.21 57.00 56828.74 88888.00 2018-04-25 17:21:24.413 115 11444.24 57.01 56828.74 88888.00 2018-04-25 17:21:24.913 115 11444.19 57.00 56828.79 88888.00 2018-04-25 17:21:25.413 115 11444.20 57.02 56828.83 88888.00 2018-04-25 17:21:25.913 115 11444.25 57.03 56828.84 88888.00 2018-04-25 17:21:26.413 115 11444.20 57.00 56828.81 88888.00 2018-04-25 17:21:26.913 115 11444.11 57.02 56828.80 88888.00 2018-04-25 17:21:27.404 115 11444.14 57.03 56828.78 88888.00 2018-04-25 17:21:27.904 115 11444.18 57.01 56828.74 88888.00 2018-04-25 17:21:28.404 115 11444.07 57.02 56828.72 88888.00 2018-04-25 17:21:28.904 115 11444.12 57.03 56828.70 88888.00 2018-04-25 17:21:29.404 115 11444.13 57.00 56828.67 88888.00 2018-04-25 17:21:29.904 115 11444.02 57.01 56828.70 88888.00 2018-04-25 17:21:30.404 115 11443.94 57.02 56828.78 88888.00 2018-04-25 17:21:30.904 115 11444.03 57.02 56828.81 88888.00 2018-04-25 17:21:31.404 115 11444.04 57.01 56828.81 88888.00 2018-04-25 17:21:31.904 115 11444.02 57.08 56828.77 88888.00 2018-04-25 17:21:32.404 115 11444.02 57.05 56828.71 88888.00 2018-04-25 17:21:32.904 115 11443.99 57.05 56828.75 88888.00 2018-04-25 17:21:33.404 115 11443.99 57.10 56828.79 88888.00 2018-04-25 17:21:33.904 115 11444.09 57.13 56828.77 88888.00 2018-04-25 17:21:34.404 115 11443.98 57.08 56828.77 88888.00 2018-04-25 17:21:34.904 115 11443.97 57.10 56828.79 88888.00 2018-04-25 17:21:35.404 115 11443.96 57.13 56828.73 88888.00 2018-04-25 17:21:35.904 115 11443.90 57.13 56828.72 88888.00 2018-04-25 17:21:36.404 115 11443.87 57.16 56828.77 88888.00 2018-04-25 17:21:36.904 115 11443.89 57.15 56828.78 88888.00 2018-04-25 17:21:37.404 115 11443.90 57.13 56828.80 88888.00 2018-04-25 17:21:37.904 115 11443.90 57.13 56828.80 88888.00 2018-04-25 17:21:38.404 115 11443.86 57.13 56828.77 88888.00 2018-04-25 17:21:38.904 115 11443.86 57.19 56828.79 88888.00 2018-04-25 17:21:39.404 115 11443.76 57.23 56828.79 88888.00 2018-04-25 17:21:39.904 115 11443.82 57.27 56828.77 88888.00 2018-04-25 17:21:40.404 115 11443.84 57.23 56828.72 88888.00 2018-04-25 17:21:40.904 115 11443.78 57.22 56828.77 88888.00 2018-04-25 17:21:41.404 115 11443.73 57.21 56828.74 88888.00 2018-04-25 17:21:41.904 115 11443.75 57.22 56828.83 88888.00 2018-04-25 17:21:42.404 115 11443.72 57.22 56828.80 88888.00 2018-04-25 17:21:42.904 115 11443.68 57.22 56828.80 88888.00 2018-04-25 17:21:43.404 115 11443.73 57.21 56828.78 88888.00 2018-04-25 17:21:43.904 115 11443.72 57.17 56828.75 88888.00 2018-04-25 17:21:44.404 115 11443.70 57.20 56828.77 88888.00 2018-04-25 17:21:44.904 115 11443.70 57.22 56828.80 88888.00 2018-04-25 17:21:45.404 115 11443.64 57.17 56828.81 88888.00 2018-04-25 17:21:45.904 115 11443.61 57.19 56828.77 88888.00 2018-04-25 17:21:46.404 115 11443.64 57.19 56828.79 88888.00 2018-04-25 17:21:46.904 115 11443.66 57.17 56828.83 88888.00 2018-04-25 17:21:47.404 115 11443.59 57.20 56828.79 88888.00 2018-04-25 17:21:47.904 115 11443.61 57.21 56828.80 88888.00 2018-04-25 17:21:48.404 115 11443.64 57.26 56828.78 88888.00 2018-04-25 17:21:48.904 115 11443.57 57.27 56828.75 88888.00 2018-04-25 17:21:49.404 115 11443.57 57.28 56828.80 88888.00 2018-04-25 17:21:49.904 115 11443.63 57.19 56828.78 88888.00 2018-04-25 17:21:50.404 115 11443.58 57.12 56828.71 88888.00 2018-04-25 17:21:50.904 115 11443.56 57.14 56828.70 88888.00 2018-04-25 17:21:51.404 115 11443.63 57.19 56828.73 88888.00 2018-04-25 17:21:51.904 115 11443.64 57.15 56828.75 88888.00 2018-04-25 17:21:52.404 115 11443.61 57.16 56828.73 88888.00 2018-04-25 17:21:52.904 115 11443.66 57.19 56828.66 88888.00 2018-04-25 17:21:53.404 115 11443.68 57.19 56828.70 88888.00 2018-04-25 17:21:53.904 115 11443.68 57.16 56828.74 88888.00 2018-04-25 17:21:54.404 115 11443.72 57.22 56828.77 88888.00 2018-04-25 17:21:54.904 115 11443.76 57.21 56828.78 88888.00 2018-04-25 17:21:55.404 115 11443.71 57.23 56828.72 88888.00 2018-04-25 17:21:55.904 115 11443.73 57.26 56828.64 88888.00 2018-04-25 17:21:56.404 115 11443.84 57.30 56828.64 88888.00 2018-04-25 17:21:56.904 115 11443.78 57.29 56828.70 88888.00 2018-04-25 17:21:57.404 115 11443.80 57.34 56828.68 88888.00 2018-04-25 17:21:57.904 115 11443.84 57.40 56828.68 88888.00 2018-04-25 17:21:58.404 115 11443.86 57.39 56828.71 88888.00 2018-04-25 17:21:58.904 115 11443.89 57.42 56828.72 88888.00 2018-04-25 17:21:59.404 115 11443.93 57.48 56828.74 88888.00 2018-04-25 17:21:59.904 115 11443.96 57.46 56828.72 88888.00 2018-04-25 17:22:00.404 115 11443.98 57.50 56828.72 88888.00 2018-04-25 17:22:00.904 115 11444.06 57.54 56828.74 88888.00 2018-04-25 17:22:01.404 115 11444.09 57.54 56828.77 88888.00 2018-04-25 17:22:01.904 115 11444.05 57.50 56828.78 88888.00 2018-04-25 17:22:02.404 115 11444.06 57.53 56828.81 88888.00 2018-04-25 17:22:02.904 115 11444.07 57.55 56828.79 88888.00 2018-04-25 17:22:03.404 115 11444.12 57.62 56828.77 88888.00 2018-04-25 17:22:03.904 115 11444.16 57.61 56828.74 88888.00 2018-04-25 17:22:04.404 115 11444.20 57.66 56828.78 88888.00 2018-04-25 17:22:04.904 115 11444.24 57.66 56828.81 88888.00 2018-04-25 17:22:05.404 115 11444.21 57.57 56828.78 88888.00 2018-04-25 17:22:05.904 115 11444.27 57.55 56828.74 88888.00 2018-04-25 17:22:06.404 115 11444.27 57.63 56828.80 88888.00 2018-04-25 17:22:06.904 115 11444.28 57.71 56828.78 88888.00 2018-04-25 17:22:07.404 115 11444.34 57.76 56828.77 88888.00 2018-04-25 17:22:07.904 115 11444.40 57.77 56828.73 88888.00 2018-04-25 17:22:08.404 115 11444.33 57.75 56828.74 88888.00 2018-04-25 17:22:08.904 115 11444.33 57.75 56828.73 88888.00 2018-04-25 17:22:09.404 115 11444.39 57.80 56828.73 88888.00 2018-04-25 17:22:09.904 115 11444.42 57.82 56828.73 88888.00 2018-04-25 17:22:10.404 115 11444.47 57.81 56828.75 88888.00 2018-04-25 17:22:10.904 115 11444.51 57.82 56828.79 88888.00 2018-04-25 17:22:11.404 115 11444.51 57.85 56828.75 88888.00 2018-04-25 17:22:11.904 115 11444.51 57.90 56828.77 88888.00 2018-04-25 17:22:12.404 115 11444.58 57.95 56828.80 88888.00 2018-04-25 17:22:12.904 115 11444.54 57.97 56828.81 88888.00 2018-04-25 17:22:13.404 115 11444.48 57.96 56828.84 88888.00 2018-04-25 17:22:13.904 115 11444.54 57.94 56828.83 88888.00 2018-04-25 17:22:14.404 115 11444.58 57.96 56828.85 88888.00 2018-04-25 17:22:14.904 115 11444.51 58.01 56828.86 88888.00 2018-04-25 17:22:15.404 115 11444.56 58.00 56828.85 88888.00 2018-04-25 17:22:15.904 115 11444.52 57.98 56828.79 88888.00 2018-04-25 17:22:16.404 115 11444.52 57.97 56828.78 88888.00 2018-04-25 17:22:16.904 115 11444.51 57.96 56828.84 88888.00 2018-04-25 17:22:17.404 115 11444.58 57.97 56828.90 88888.00 2018-04-25 17:22:17.904 115 11444.51 58.01 56828.90 88888.00 2018-04-25 17:22:18.404 115 11444.58 58.01 56828.90 88888.00 2018-04-25 17:22:18.904 115 11444.62 58.02 56828.87 88888.00 2018-04-25 17:22:19.404 115 11444.53 58.05 56828.84 88888.00 2018-04-25 17:22:19.904 115 11444.49 58.03 56828.84 88888.00 2018-04-25 17:22:20.404 115 11444.54 58.03 56828.84 88888.00 2018-04-25 17:22:20.904 115 11444.53 57.97 56828.85 88888.00 2018-04-25 17:22:21.404 115 11444.47 58.00 56828.86 88888.00 2018-04-25 17:22:21.904 115 11444.51 57.98 56828.84 88888.00 2018-04-25 17:22:22.404 115 11444.52 57.98 56828.83 88888.00 2018-04-25 17:22:23.404 115 11444.34 57.96 56828.80 88888.00 2018-04-25 17:22:23.904 115 11444.35 57.92 56828.78 88888.00 2018-04-25 17:22:24.404 115 11444.27 57.94 56828.81 88888.00 2018-04-25 17:22:24.904 115 11444.25 57.91 56828.79 88888.00 2018-04-25 17:22:25.404 115 11444.27 57.90 56828.78 88888.00 2018-04-25 17:22:25.904 115 11444.19 57.89 56828.80 88888.00 2018-04-25 17:22:26.404 115 11444.17 57.90 56828.78 88888.00 2018-04-25 17:22:26.904 115 11444.20 57.88 56828.83 88888.00 2018-04-25 17:22:27.404 115 11444.19 57.87 56828.81 88888.00 2018-04-25 17:22:27.904 115 11444.14 57.89 56828.75 88888.00 2018-04-25 17:22:28.404 115 11444.07 57.87 56828.73 88888.00 2018-04-25 17:22:28.904 115 11444.02 57.81 56828.72 88888.00 2018-04-25 17:22:29.404 115 11443.94 57.82 56828.72 88888.00 2018-04-25 17:22:29.904 115 11443.92 57.82 56828.66 88888.00 2018-04-25 17:22:30.404 115 11443.92 57.81 56828.59 88888.00 2018-04-25 17:22:30.904 115 11443.85 57.80 56828.58 88888.00 2018-04-25 17:22:31.404 115 11443.82 57.81 56828.53 88888.00 2018-04-25 17:22:31.904 115 11443.80 57.82 56828.54 88888.00 2018-04-25 17:22:32.404 115 11443.79 57.82 56828.55 88888.00 2018-04-25 17:22:33.404 115 11443.78 57.80 56828.51 88888.00 2018-04-25 17:22:33.904 115 11443.72 57.76 56828.41 88888.00 2018-04-25 17:22:34.404 115 11443.64 57.77 56828.43 88888.00 2018-04-25 17:22:34.904 115 11443.65 57.76 56828.40 88888.00 2018-04-25 17:22:35.404 115 11443.62 57.74 56828.38 88888.00 2018-04-25 17:22:35.904 115 11443.58 57.71 56828.41 88888.00 2018-04-25 17:22:36.404 115 11443.63 57.67 56828.43 88888.00 2018-04-25 17:22:36.904 115 11443.57 57.63 56828.39 88888.00 2018-04-25 17:22:37.404 115 11443.57 57.63 56828.33 88888.00 2018-04-25 17:22:37.904 115 11443.55 57.63 56828.29 88888.00 2018-04-25 17:22:38.404 115 11443.55 57.63 56828.23 88888.00 2018-04-25 17:22:38.904 115 11443.52 57.56 56828.15 88888.00 2018-04-25 17:22:39.404 115 11443.49 57.63 56828.14 88888.00 2018-04-25 17:22:39.904 115 11443.51 57.64 56828.19 88888.00 2018-04-25 17:22:40.404 115 11443.45 57.64 56828.14 88888.00 2018-04-25 17:22:40.904 115 11443.52 57.68 56828.14 88888.00 2018-04-25 17:22:41.404 115 11443.52 57.68 56828.10 88888.00 2018-04-25 17:22:41.904 115 11443.43 57.68 56828.03 88888.00 2018-04-25 17:22:42.404 115 11443.38 57.69 56828.02 88888.00 2018-04-25 17:22:42.904 115 11443.45 57.68 56828.01 88888.00 2018-04-25 17:22:43.404 115 11443.44 57.66 56827.97 88888.00 2018-04-25 17:22:43.904 115 11443.40 57.66 56827.96 88888.00 2018-04-25 17:22:44.404 115 11443.42 57.66 56827.96 88888.00 2018-04-25 17:22:44.904 115 11443.43 57.64 56827.94 88888.00 2018-04-25 17:22:45.404 115 11443.41 57.66 56827.96 88888.00 2018-04-25 17:22:45.904 115 11443.47 57.68 56828.01 88888.00 2018-04-25 17:22:46.404 115 11443.49 57.69 56828.02 88888.00 2018-04-25 17:22:46.904 115 11443.49 57.71 56828.02 88888.00 2018-04-25 17:22:47.404 115 11443.48 57.73 56827.96 88888.00 2018-04-25 17:22:47.904 115 11443.51 57.74 56827.96 88888.00 2018-04-25 17:22:48.404 115 11443.51 57.77 56828.00 88888.00 2018-04-25 17:22:48.904 115 11443.52 57.81 56828.02 88888.00 2018-04-25 17:22:49.404 115 11443.56 57.82 56828.09 88888.00 2018-04-25 17:22:49.904 115 11443.52 57.78 56828.14 88888.00 2018-04-25 17:22:50.404 115 11443.49 57.83 56828.14 88888.00 2018-04-25 17:22:50.904 115 11443.50 57.89 56828.16 88888.00 2018-04-25 17:22:51.404 115 11443.54 57.90 56828.21 88888.00 2018-04-25 17:22:51.904 115 11443.58 57.91 56828.23 88888.00 2018-04-25 17:22:52.404 115 11443.64 57.92 56828.26 88888.00 2018-04-25 17:22:52.904 115 11443.63 57.94 56828.25 88888.00 2018-04-25 17:22:53.404 115 11443.65 57.91 56828.30 88888.00 2018-04-25 17:22:53.904 115 11443.71 57.97 56828.34 88888.00 2018-04-25 17:22:54.404 115 11443.69 57.98 56828.36 88888.00 2018-04-25 17:22:54.904 115 11443.77 57.98 56828.35 88888.00 2018-04-25 17:22:55.404 115 11443.77 58.02 56828.32 88888.00 2018-04-25 17:22:55.904 115 11443.76 58.00 56828.35 88888.00 2018-04-25 17:22:56.404 115 11443.71 58.01 56828.41 88888.00 2018-04-25 17:22:56.904 115 11443.83 58.07 56828.39 88888.00 2018-04-25 17:22:57.404 115 11443.86 58.05 56828.43 88888.00 2018-04-25 17:22:57.904 115 11443.76 58.05 56828.43 88888.00 2018-04-25 17:22:58.404 115 11443.71 58.10 56828.43 88888.00 2018-04-25 17:22:58.904 115 11443.80 58.15 56828.43 88888.00 2018-04-25 17:22:59.404 115 11443.85 58.19 56828.51 88888.00 2018-04-25 17:22:59.904 115 11443.82 58.21 56828.55 88888.00 2018-04-25 17:23:00.404 115 11443.84 58.22 56828.54 88888.00 2018-04-25 17:23:00.904 115 11443.89 58.21 56828.52 88888.00 2018-04-25 17:23:01.404 115 11443.86 58.19 56828.52 88888.00 2018-04-25 17:23:01.904 115 11443.90 58.21 56828.52 88888.00 2018-04-25 17:23:02.404 115 11443.94 58.18 56828.60 88888.00 2018-04-25 17:23:02.904 115 11443.89 58.12 56828.62 88888.00 2018-04-25 17:23:03.404 115 11443.97 58.16 56828.62 88888.00 2018-04-25 17:23:03.904 115 11444.02 58.22 56828.58 88888.00 2018-04-25 17:23:04.904 115 11444.00 58.19 56828.52 88888.00 2018-04-25 17:23:05.404 115 11444.07 58.17 56828.57 88888.00 2018-04-25 17:23:05.904 115 11444.02 58.19 56828.58 88888.00 2018-04-25 17:23:06.404 115 11444.02 58.22 56828.55 88888.00 2018-04-25 17:23:06.904 115 11444.06 58.25 56828.52 88888.00 2018-04-25 17:23:07.404 115 11444.06 58.18 56828.48 88888.00 2018-04-25 17:23:07.904 115 11444.02 58.15 56828.41 88888.00 2018-04-25 17:23:08.404 115 11444.09 58.16 56828.39 88888.00 2018-04-25 17:23:08.904 115 11444.11 58.12 56828.34 88888.00 2018-04-25 17:23:09.404 115 11444.07 58.18 56828.34 88888.00 2018-04-25 17:23:09.904 115 11444.05 58.22 56828.36 88888.00 2018-04-25 17:23:10.404 115 11444.11 58.17 56828.35 88888.00 2018-04-25 17:23:10.904 115 11444.10 58.19 56828.34 88888.00 2018-04-25 17:23:11.404 115 11444.10 58.22 56828.28 88888.00 2018-04-25 17:23:11.904 115 11444.16 58.21 56828.29 88888.00 2018-04-25 17:23:12.404 115 11444.16 58.21 56828.35 88888.00 2018-04-25 17:23:12.904 115 11444.09 58.19 56828.39 88888.00 2018-04-25 17:23:13.404 115 11444.12 58.22 56828.35 88888.00 2018-04-25 17:23:13.904 115 11444.12 58.16 56828.28 88888.00 2018-04-25 17:23:14.904 115 11444.17 58.17 56828.19 88888.00 2018-04-25 17:23:15.404 115 11444.17 58.18 56828.10 88888.00 2018-04-25 17:23:15.904 115 11444.18 58.16 56828.08 88888.00 2018-04-25 17:23:16.404 115 11444.14 58.15 56827.98 88888.00 2018-04-25 17:23:16.904 115 11444.14 58.16 56827.96 88888.00 2018-04-25 17:23:17.404 115 11444.11 58.10 56827.96 88888.00 2018-04-25 17:23:17.904 115 11444.16 58.12 56827.89 88888.00 2018-04-25 17:23:18.404 115 11444.20 58.10 56827.82 88888.00 2018-04-25 17:23:18.904 115 11444.11 58.09 56827.77 88888.00 2018-04-25 17:23:19.404 115 11444.11 58.10 56827.77 88888.00 2018-04-25 17:23:19.904 115 11444.11 58.04 56827.68 88888.00 2018-04-25 17:23:20.404 115 11444.04 58.01 56827.63 88888.00 2018-04-25 17:23:20.904 115 11443.94 58.05 56827.68 88888.00 2018-04-25 17:23:21.404 115 11444.00 58.04 56827.61 88888.00 2018-04-25 17:23:21.904 115 11444.02 58.03 56827.52 88888.00 2018-04-25 17:23:22.404 115 11444.03 58.04 56827.52 88888.00 2018-04-25 17:23:22.904 115 11444.04 58.03 56827.53 88888.00 2018-04-25 17:23:23.404 115 11444.02 57.98 56827.49 88888.00 2018-04-25 17:23:23.904 115 11444.04 58.01 56827.42 88888.00 2018-04-25 17:23:24.404 115 11444.06 57.96 56827.32 88888.00 2018-04-25 17:23:24.904 115 11444.10 57.91 56827.26 88888.00 2018-04-25 17:23:25.404 115 11444.02 57.89 56827.24 88888.00 2018-04-25 17:23:25.904 115 11443.98 57.89 56827.21 88888.00 2018-04-25 17:23:26.404 115 11443.99 57.91 56827.16 88888.00 2018-04-25 17:23:26.904 115 11443.93 57.91 56827.11 88888.00 2018-04-25 17:23:27.404 115 11443.92 57.90 56827.10 88888.00 2018-04-25 17:23:27.904 115 11443.92 57.84 56827.05 88888.00 2018-04-25 17:23:28.404 115 11443.84 57.82 56827.01 88888.00 2018-04-25 17:23:28.904 115 11443.83 57.81 56826.98 88888.00 2018-04-25 17:23:29.404 115 11443.86 57.81 56826.94 88888.00 2018-04-25 17:23:29.904 115 11443.82 57.80 56826.93 88888.00 2018-04-25 17:23:30.404 115 11443.82 57.82 56826.93 88888.00 2018-04-25 17:23:30.904 115 11443.85 57.85 56826.91 88888.00 2018-04-25 17:23:31.404 115 11443.86 57.84 56826.86 88888.00 2018-04-25 17:23:31.904 115 11443.80 57.85 56826.87 88888.00 2018-04-25 17:23:32.404 115 11443.84 57.78 56826.82 88888.00 2018-04-25 17:23:32.904 115 11443.90 57.77 56826.81 88888.00 2018-04-25 17:23:33.404 115 11443.83 57.82 56826.78 88888.00 2018-04-25 17:23:33.904 115 11443.80 57.82 56826.80 88888.00 2018-04-25 17:23:34.404 115 11443.79 57.80 56826.75 88888.00 2018-04-25 17:23:34.905 115 11443.79 57.81 56826.74 88888.00 2018-04-25 17:23:35.405 115 11443.73 57.80 56826.79 88888.00 2018-04-25 17:23:35.905 115 11443.85 57.77 56826.78 88888.00 2018-04-25 17:23:36.405 115 11443.82 57.78 56826.75 88888.00 2018-04-25 17:23:36.905 115 11443.76 57.75 56826.73 88888.00 2018-04-25 17:23:37.405 115 11443.76 57.76 56826.74 88888.00 2018-04-25 17:23:37.905 115 11443.73 57.75 56826.69 88888.00 2018-04-25 17:23:38.405 115 11443.79 57.69 56826.75 88888.00 2018-04-25 17:23:38.905 115 11443.82 57.81 56826.76 88888.00 2018-04-25 17:23:39.405 115 11443.83 57.87 56826.72 88888.00 2018-04-25 17:23:39.905 115 11443.82 57.87 56826.68 88888.00 2018-04-25 17:23:40.405 115 11443.87 57.88 56826.68 88888.00 2018-04-25 17:23:40.905 115 11443.83 57.87 56826.71 88888.00 2018-04-25 17:23:41.405 115 11443.84 57.85 56826.73 88888.00 2018-04-25 17:23:41.905 115 11443.86 57.84 56826.76 88888.00 2018-04-25 17:23:42.405 115 11443.85 57.83 56826.79 88888.00 2018-04-25 17:23:42.905 115 11443.85 57.82 56826.80 88888.00 2018-04-25 17:23:43.405 115 11443.86 57.82 56826.80 88888.00 2018-04-25 17:23:43.905 115 11443.97 57.87 56826.82 88888.00 2018-04-25 17:23:44.405 115 11443.93 57.85 56826.88 88888.00 2018-04-25 17:23:44.905 115 11443.89 57.90 56826.89 88888.00 2018-04-25 17:23:45.405 115 11443.94 57.92 56826.91 88888.00 2018-04-25 17:23:46.405 115 11443.91 57.94 56826.98 88888.00 2018-04-25 17:23:46.905 115 11444.03 57.97 56827.07 88888.00 2018-04-25 17:23:47.405 115 11444.02 57.97 56827.07 88888.00 2018-04-25 17:23:47.905 115 11443.99 58.00 56827.08 88888.00 2018-04-25 17:23:48.405 115 11443.96 58.02 56827.07 88888.00 2018-04-25 17:23:48.905 115 11444.06 58.00 56827.08 88888.00 2018-04-25 17:23:49.405 115 11444.05 58.02 56827.13 88888.00 2018-04-25 17:23:49.905 115 11444.03 58.05 56827.14 88888.00 2018-04-25 17:23:50.405 115 11444.13 58.03 56827.16 88888.00 2018-04-25 17:23:50.905 115 11444.13 58.02 56827.17 88888.00 2018-04-25 17:23:51.405 115 11444.20 58.07 56827.21 88888.00 2018-04-25 17:23:51.905 115 11444.20 58.07 56827.18 88888.00 2018-04-25 17:23:52.405 115 11444.11 58.12 56827.20 88888.00 2018-04-25 17:23:52.905 115 11444.12 58.17 56827.25 88888.00 2018-04-25 17:23:53.405 115 11444.19 58.18 56827.30 88888.00 2018-04-25 17:23:53.905 115 11444.20 58.17 56827.34 88888.00 2018-04-25 17:23:54.405 115 11444.19 58.17 56827.39 88888.00 2018-04-25 17:23:54.905 115 11444.25 58.14 56827.38 88888.00 2018-04-25 17:23:55.405 115 11444.24 58.15 56827.44 88888.00 2018-04-25 17:23:56.405 115 11444.20 58.21 56827.49 88888.00 2018-04-25 17:23:56.905 115 11444.27 58.18 56827.55 88888.00 2018-04-25 17:23:57.405 115 11444.28 58.23 56827.55 88888.00 2018-04-25 17:23:57.905 115 11444.28 58.30 56827.53 88888.00 2018-04-25 17:23:58.405 115 11444.31 58.29 56827.52 88888.00 2018-04-25 17:23:58.905 115 11444.28 58.29 56827.51 88888.00 2018-04-25 17:23:59.405 115 11444.27 58.28 56827.53 88888.00 2018-04-25 17:23:59.905 115 11444.35 58.32 56827.53 88888.00 2018-04-25 17:24:00.405 115 11444.34 58.31 56827.55 88888.00 2018-04-25 17:24:00.905 115 11444.35 58.31 56827.56 88888.00 2018-04-25 17:24:01.405 115 11444.42 58.39 56827.56 88888.00 2018-04-25 17:24:01.905 115 11444.44 58.32 56827.53 88888.00 2018-04-25 17:24:02.405 115 11444.37 58.29 56827.51 88888.00 2018-04-25 17:24:02.905 115 11444.41 58.34 56827.53 88888.00 2018-04-25 17:24:03.405 115 11444.46 58.39 56827.53 88888.00 2018-04-25 17:24:03.905 115 11444.39 58.36 56827.56 88888.00 2018-04-25 17:24:04.405 115 11444.38 58.39 56827.56 88888.00 2018-04-25 17:24:04.905 115 11444.48 58.41 56827.52 88888.00 2018-04-25 17:24:05.405 115 11444.51 58.41 56827.49 88888.00 2018-04-25 17:24:05.905 115 11444.49 58.42 56827.45 88888.00 2018-04-25 17:24:06.405 115 11444.58 58.42 56827.42 88888.00 2018-04-25 17:24:06.905 115 11444.55 58.39 56827.39 88888.00 2018-04-25 17:24:07.405 115 11444.52 58.36 56827.37 88888.00 2018-04-25 17:24:07.905 115 11444.61 58.31 56827.34 88888.00 2018-04-25 17:24:08.405 115 11444.58 58.32 56827.39 88888.00 2018-04-25 17:24:08.905 115 11444.56 58.28 56827.48 88888.00 2018-04-25 17:24:09.405 115 11444.65 58.29 56827.46 88888.00 2018-04-25 17:24:09.905 115 11444.63 58.31 56827.38 88888.00 2018-04-25 17:24:10.405 115 11444.53 58.32 56827.34 88888.00 2018-04-25 17:24:10.905 115 11444.61 58.35 56827.32 88888.00 2018-04-25 17:24:11.405 115 11444.70 58.35 56827.34 88888.00 2018-04-25 17:24:11.905 115 11444.62 58.38 56827.31 88888.00 2018-04-25 17:24:12.405 115 11444.61 58.53 56827.19 88888.00 2018-04-25 17:24:12.905 115 11444.61 58.52 56827.12 88888.00 2018-04-25 17:24:13.405 115 11444.55 58.52 56827.10 88888.00 2018-04-25 17:24:13.905 115 11444.54 58.55 56827.11 88888.00 2018-04-25 17:24:14.405 115 11444.61 58.55 56827.12 88888.00 2018-04-25 17:24:14.905 115 11444.56 58.55 56827.10 88888.00 2018-04-25 17:24:15.905 115 11444.52 58.55 56827.05 88888.00 2018-04-25 17:24:16.405 115 11444.52 58.48 56826.97 88888.00 2018-04-25 17:24:16.905 115 11444.47 58.43 56826.88 88888.00 2018-04-25 17:24:17.405 115 11444.47 58.48 56826.87 88888.00 2018-04-25 17:24:17.905 115 11444.44 58.45 56826.85 88888.00 2018-04-25 17:24:18.405 115 11444.34 58.45 56826.85 88888.00 2018-04-25 17:24:18.905 115 11444.34 58.48 56826.85 88888.00 2018-04-25 17:24:19.405 115 11444.39 58.49 56826.84 88888.00 2018-04-25 17:24:19.905 115 11444.33 58.48 56826.86 88888.00 2018-04-25 17:24:20.405 115 11444.34 58.53 56826.87 88888.00 2018-04-25 17:24:20.905 115 11444.35 58.50 56826.91 88888.00 2018-04-25 17:24:21.405 115 11444.31 58.48 56826.86 88888.00 2018-04-25 17:24:21.905 115 11444.32 58.50 56826.80 88888.00 2018-04-25 17:24:22.405 115 11444.30 58.48 56826.82 88888.00 2018-04-25 17:24:22.905 115 11444.21 58.45 56826.85 88888.00 2018-04-25 17:24:23.405 115 11444.18 58.48 56826.91 88888.00 2018-04-25 17:24:23.905 115 11444.20 58.50 56826.93 88888.00 2018-04-25 17:24:24.405 115 11444.17 58.51 56826.91 88888.00 2018-04-25 17:24:24.905 115 11444.10 58.48 56826.89 88888.00 2018-04-25 17:24:25.405 115 11444.07 58.48 56826.91 88888.00 2018-04-25 17:24:25.905 115 11444.03 58.48 56826.94 88888.00 2018-04-25 17:24:26.405 115 11444.00 58.50 56826.94 88888.00 2018-04-25 17:24:26.905 115 11444.06 58.50 56826.93 88888.00 2018-04-25 17:24:27.905 115 11443.98 58.43 56826.98 88888.00 2018-04-25 17:24:28.405 115 11443.98 58.48 56827.00 88888.00 2018-04-25 17:24:28.905 115 11443.93 58.53 56827.00 88888.00 2018-04-25 17:24:29.405 115 11443.94 58.52 56827.00 88888.00 2018-04-25 17:24:29.905 115 11443.94 58.52 56827.01 88888.00 2018-04-25 17:24:30.405 115 11443.94 58.55 56827.08 88888.00 2018-04-25 17:24:30.905 115 11443.84 58.55 56827.07 88888.00 2018-04-25 17:24:31.405 115 11443.83 58.52 56827.01 88888.00 2018-04-25 17:24:31.905 115 11443.86 58.51 56827.05 88888.00 2018-04-25 17:24:32.405 115 11443.83 58.48 56827.05 88888.00 2018-04-25 17:24:32.905 115 11443.75 58.56 56827.06 88888.00 2018-04-25 17:24:33.405 115 11443.78 58.59 56827.12 88888.00 2018-04-25 17:24:33.905 115 11443.77 58.57 56827.16 88888.00 2018-04-25 17:24:34.405 115 11443.73 58.55 56827.19 88888.00 2018-04-25 17:24:34.905 115 11443.77 58.58 56827.19 88888.00 2018-04-25 17:24:35.405 115 11443.85 58.59 56827.17 88888.00 2018-04-25 17:24:35.905 115 11443.83 58.62 56827.16 88888.00 2018-04-25 17:24:36.405 115 11443.84 58.57 56827.18 88888.00 2018-04-25 17:24:36.905 115 11443.87 58.60 56827.20 88888.00 2018-04-25 17:24:37.905 115 11443.82 58.64 56827.19 88888.00 2018-04-25 17:24:38.405 115 11443.89 58.62 56827.21 88888.00 2018-04-25 17:24:38.905 115 11443.90 58.59 56827.26 88888.00 2018-04-25 17:24:39.405 115 11443.83 58.69 56827.29 88888.00 2018-04-25 17:24:39.905 115 11443.86 58.73 56827.24 88888.00 2018-04-25 17:24:40.405 115 11443.91 58.75 56827.25 88888.00 2018-04-25 17:24:40.905 115 11443.92 58.73 56827.18 88888.00 2018-04-25 17:24:41.405 115 11443.94 58.71 56827.20 88888.00 2018-04-25 17:24:41.905 115 11444.03 58.66 56827.20 88888.00 2018-04-25 17:24:42.405 115 11444.05 58.70 56827.18 88888.00 2018-04-25 17:24:42.905 115 11444.05 58.73 56827.18 88888.00 2018-04-25 17:24:43.405 115 11444.09 58.77 56827.19 88888.00 2018-04-25 17:24:43.905 115 11444.06 58.80 56827.18 88888.00 2018-04-25 17:24:44.405 115 11444.05 58.82 56827.20 88888.00 2018-04-25 17:24:44.905 115 11444.12 58.84 56827.20 88888.00 2018-04-25 17:24:45.405 115 11444.11 58.77 56827.23 88888.00 2018-04-25 17:24:45.905 115 11444.10 58.85 56827.16 88888.00 2018-04-25 17:24:46.405 115 11444.11 58.87 56827.14 88888.00 2018-04-25 17:24:46.905 115 11444.18 58.85 56827.13 88888.00 2018-04-25 17:24:47.405 115 11444.20 58.83 56827.18 88888.00 2018-04-25 17:24:47.905 115 11444.18 58.80 56827.17 88888.00 2018-04-25 17:24:48.405 115 11444.20 58.75 56827.16 88888.00 2018-04-25 17:24:48.905 115 11444.27 58.75 56827.14 88888.00 2018-04-25 17:24:49.405 115 11444.33 58.75 56827.17 88888.00 2018-04-25 17:24:49.905 115 11444.35 58.73 56827.19 88888.00 2018-04-25 17:24:50.405 115 11444.34 58.75 56827.17 88888.00 2018-04-25 17:24:50.905 115 11444.34 58.79 56827.13 88888.00 2018-04-25 17:24:51.405 115 11444.39 58.82 56827.20 88888.00 2018-04-25 17:24:51.905 115 11444.39 58.78 56827.10 88888.00 2018-04-25 17:24:52.405 115 11444.39 58.83 56827.08 88888.00 2018-04-25 17:24:52.905 115 11444.45 58.86 56827.12 88888.00 2018-04-25 17:24:53.405 115 11444.47 58.84 56827.08 88888.00 2018-04-25 17:24:53.905 115 11444.53 58.89 56827.08 88888.00 2018-04-25 17:24:54.405 115 11444.59 58.91 56827.07 88888.00 2018-04-25 17:24:54.905 115 11444.60 58.85 56827.06 88888.00 2018-04-25 17:24:55.405 115 11444.65 58.87 56827.00 88888.00 2018-04-25 17:24:55.905 115 11444.70 58.91 56826.97 88888.00 2018-04-25 17:24:56.405 115 11444.70 58.90 56826.98 88888.00 2018-04-25 17:24:56.905 115 11444.70 58.91 56826.94 88888.00 2018-04-25 17:24:57.405 115 11444.77 58.87 56826.92 88888.00 2018-04-25 17:24:57.905 115 11444.84 58.82 56826.89 88888.00 2018-04-25 17:24:58.405 115 11444.82 58.84 56826.89 88888.00 2018-04-25 17:24:58.905 115 11444.79 58.89 56826.88 88888.00 2018-04-25 17:24:59.405 115 11444.89 58.92 56826.87 88888.00 2018-04-25 17:24:59.905 115 11444.89 58.89 56826.82 88888.00 2018-04-25 17:25:00.405 115 11444.83 58.91 56826.78 88888.00 2018-04-25 17:25:00.905 115 11444.93 58.85 56826.78 88888.00 2018-04-25 17:25:01.405 115 11444.95 58.82 56826.73 88888.00 2018-04-25 17:25:01.905 115 11444.94 58.82 56826.68 88888.00 2018-04-25 17:25:02.405 115 11444.93 58.78 56826.65 88888.00 2018-04-25 17:25:02.905 115 11444.95 58.76 56826.63 88888.00 2018-04-25 17:25:03.405 115 11444.94 58.80 56826.60 88888.00 2018-04-25 17:25:03.905 115 11444.97 58.84 56826.60 88888.00 2018-04-25 17:25:04.405 115 11444.97 58.83 56826.53 88888.00 2018-04-25 17:25:04.905 115 11444.93 58.80 56826.53 88888.00 2018-04-25 17:25:05.405 115 11444.96 58.83 56826.52 88888.00 2018-04-25 17:25:05.905 115 11445.01 58.76 56826.46 88888.00 2018-04-25 17:25:06.405 115 11444.89 58.80 56826.43 88888.00 2018-04-25 17:25:06.905 115 11444.90 58.77 56826.40 88888.00 2018-04-25 17:25:07.405 115 11444.97 58.72 56826.36 88888.00 2018-04-25 17:25:07.905 115 11444.91 58.70 56826.33 88888.00 2018-04-25 17:25:08.405 115 11444.96 58.70 56826.24 88888.00 2018-04-25 17:25:09.405 115 11444.95 58.63 56826.23 88888.00 2018-04-25 17:25:09.905 115 11444.93 58.75 56826.15 88888.00 2018-04-25 17:25:10.405 115 11445.01 58.80 56826.15 88888.00 2018-04-25 17:25:10.905 115 11444.87 58.75 56826.15 88888.00 2018-04-25 17:25:11.405 115 11444.80 58.65 56826.16 88888.00 2018-04-25 17:25:11.905 115 11444.88 58.65 56826.14 88888.00 2018-04-25 17:25:12.405 115 11444.88 58.66 56826.07 88888.00 2018-04-25 17:25:12.905 115 11444.82 58.62 56826.05 88888.00 2018-04-25 17:25:13.405 115 11444.86 58.59 56825.99 88888.00 2018-04-25 17:25:13.905 115 11444.91 58.62 56826.03 88888.00 2018-04-25 17:25:14.405 115 11444.88 58.62 56826.02 88888.00 2018-04-25 17:25:14.905 115 11444.79 58.63 56825.97 88888.00 2018-04-25 17:25:15.405 115 11444.83 58.63 56825.97 88888.00 2018-04-25 17:25:15.905 115 11444.79 58.57 56825.96 88888.00 2018-04-25 17:25:16.405 115 11444.79 58.59 56825.89 88888.00 2018-04-25 17:25:16.905 115 11444.83 58.56 56825.90 88888.00 2018-04-25 17:25:17.405 115 11444.76 58.57 56825.88 88888.00 2018-04-25 17:25:17.905 115 11444.70 58.52 56825.84 88888.00 2018-04-25 17:25:18.405 115 11444.73 58.52 56825.75 88888.00 2018-04-25 17:25:18.905 115 11444.68 58.56 56825.76 88888.00 2018-04-25 17:25:19.405 115 11444.65 58.55 56825.78 88888.00 2018-04-25 17:25:19.905 115 11444.75 58.55 56825.78 88888.00 2018-04-25 17:25:20.405 115 11444.81 58.60 56825.76 88888.00 2018-04-25 17:25:20.905 115 11444.76 58.63 56825.71 88888.00 2018-04-25 17:25:21.405 115 11444.81 58.64 56825.70 88888.00 2018-04-25 17:25:21.905 115 11444.80 58.68 56825.67 88888.00 2018-04-25 17:25:22.405 115 11444.76 58.64 56825.59 88888.00 2018-04-25 17:25:22.905 115 11444.75 58.73 56825.60 88888.00 2018-04-25 17:25:23.405 115 11444.81 58.75 56825.60 88888.00 2018-04-25 17:25:23.905 115 11444.79 58.71 56825.63 88888.00 2018-04-25 17:25:24.405 115 11444.76 58.72 56825.59 88888.00 2018-04-25 17:25:24.905 115 11444.83 58.73 56825.53 88888.00 2018-04-25 17:25:25.405 115 11444.82 58.70 56825.58 88888.00 2018-04-25 17:25:25.905 115 11444.81 58.77 56825.56 88888.00 2018-04-25 17:25:26.405 115 11444.86 58.79 56825.53 88888.00 2018-04-25 17:25:26.905 115 11444.77 58.70 56825.49 88888.00 2018-04-25 17:25:27.405 115 11444.77 58.69 56825.50 88888.00 2018-04-25 17:25:27.905 115 11444.87 58.70 56825.56 88888.00 2018-04-25 17:25:28.405 115 11444.89 58.65 56825.62 88888.00 2018-04-25 17:25:28.905 115 11444.90 58.65 56825.65 88888.00 2018-04-25 17:25:29.405 115 11444.96 58.64 56825.65 88888.00 2018-04-25 17:25:29.905 115 11445.02 58.69 56825.58 88888.00 2018-04-25 17:25:30.405 115 11444.98 58.69 56825.56 88888.00 2018-04-25 17:25:30.905 115 11444.97 58.66 56825.57 88888.00 2018-04-25 17:25:31.405 115 11445.01 58.66 56825.59 88888.00 2018-04-25 17:25:31.905 115 11445.00 58.66 56825.59 88888.00 2018-04-25 17:25:32.405 115 11445.02 58.73 56825.58 88888.00 2018-04-25 17:25:32.905 115 11445.07 58.78 56825.59 88888.00 2018-04-25 17:25:33.405 115 11445.03 58.73 56825.65 88888.00 2018-04-25 17:25:33.905 115 11445.07 58.76 56825.59 88888.00 2018-04-25 17:25:34.405 115 11445.19 58.78 56825.53 88888.00 2018-04-25 17:25:34.905 115 11445.14 58.79 56825.57 88888.00 2018-04-25 17:25:35.405 115 11445.07 58.82 56825.60 88888.00 2018-04-25 17:25:35.905 115 11445.19 58.78 56825.59 88888.00 2018-04-25 17:25:36.405 115 11445.22 58.79 56825.60 88888.00 2018-04-25 17:25:36.905 115 11445.18 58.85 56825.59 88888.00 2018-04-25 17:25:37.405 115 11445.25 58.85 56825.60 88888.00 2018-04-25 17:25:37.905 115 11445.30 58.85 56825.54 88888.00 2018-04-25 17:25:38.405 115 11445.25 58.89 56825.52 88888.00 2018-04-25 17:25:38.905 115 11445.30 58.92 56825.58 88888.00 2018-04-25 17:25:39.406 115 11445.37 58.91 56825.59 88888.00 2018-04-25 17:25:39.906 115 11445.31 58.92 56825.59 88888.00 2018-04-25 17:25:40.406 115 11445.33 58.92 56825.58 88888.00 2018-04-25 17:25:40.906 115 11445.45 58.93 56825.59 88888.00 2018-04-25 17:25:41.406 115 11445.41 58.98 56825.62 88888.00 2018-04-25 17:25:41.906 115 11445.38 58.99 56825.60 88888.00 2018-04-25 17:25:42.406 115 11445.44 58.98 56825.62 88888.00 2018-04-25 17:25:42.906 115 11445.38 58.96 56825.58 88888.00 2018-04-25 17:25:43.406 115 11445.41 59.03 56825.59 88888.00 2018-04-25 17:25:43.906 115 11445.45 58.98 56825.59 88888.00 2018-04-25 17:25:44.406 115 11445.49 58.94 56825.63 88888.00 2018-04-25 17:25:44.906 115 11445.44 59.00 56826.08 88888.00 2018-04-25 17:25:45.406 115 11445.46 59.02 56826.63 88888.00 2018-04-25 17:25:45.906 115 11445.55 58.99 56826.78 88888.00 2018-04-25 17:25:46.406 115 11445.42 59.02 56826.76 88888.00 2018-04-25 17:25:46.906 115 11445.43 59.05 56826.73 88888.00 2018-04-25 17:25:47.406 115 11445.51 59.04 56826.68 88888.00 2018-04-25 17:25:47.906 115 11445.48 59.04 56826.68 88888.00 2018-04-25 17:25:48.406 115 11445.49 59.02 56826.67 88888.00 2018-04-25 17:25:48.906 115 11445.51 59.03 56826.65 88888.00 2018-04-25 17:25:49.406 115 11445.49 59.04 56826.66 88888.00 2018-04-25 17:25:49.906 115 11445.46 59.04 56826.61 88888.00 2018-04-25 17:25:50.406 115 11445.52 58.99 56826.55 88888.00 2018-04-25 17:25:50.906 115 11445.56 59.03 56826.58 88888.00 2018-04-25 17:25:51.406 115 11445.56 59.05 56826.62 88888.00 2018-04-25 17:25:51.906 115 11445.60 59.02 56826.63 88888.00 2018-04-25 17:25:52.406 115 11445.59 58.97 56826.60 88888.00 2018-04-25 17:25:52.906 115 11445.58 58.97 56826.59 88888.00 2018-04-25 17:25:53.406 115 11445.58 59.06 56826.39 88888.00 2018-04-25 17:25:53.906 115 11445.60 59.06 56825.76 88888.00 2018-04-25 17:25:54.406 115 11445.53 59.03 56825.53 88888.00 2018-04-25 17:25:54.906 115 11445.59 58.98 56825.47 88888.00 2018-04-25 17:25:55.406 115 11445.60 58.94 56825.43 88888.00 2018-04-25 17:25:55.906 115 11445.53 58.93 56825.41 88888.00 2018-04-25 17:25:56.406 115 11445.52 58.94 56825.40 88888.00 2018-04-25 17:25:56.906 115 11445.57 58.92 56825.40 88888.00 2018-04-25 17:25:57.406 115 11445.55 58.93 56825.39 88888.00 2018-04-25 17:25:57.906 115 11445.56 58.97 56825.44 88888.00 2018-04-25 17:25:58.406 115 11445.63 58.96 56825.47 88888.00 2018-04-25 17:25:58.906 115 11445.60 58.97 56825.49 88888.00 2018-04-25 17:25:59.406 115 11445.55 58.98 56825.45 88888.00 2018-04-25 17:25:59.906 115 11445.59 58.97 56825.40 88888.00 2018-04-25 17:26:00.406 115 11445.55 58.93 56825.38 88888.00 2018-04-25 17:26:00.906 115 11445.48 58.89 56825.54 88888.00 2018-04-25 17:26:01.406 115 11445.50 58.87 56825.57 88888.00 2018-04-25 17:26:01.906 115 11445.55 58.86 56825.56 88888.00 2018-04-25 17:26:02.406 115 11445.49 58.84 56825.54 88888.00 2018-04-25 17:26:02.906 115 11445.50 58.90 56825.58 88888.00 2018-04-25 17:26:03.406 115 11445.52 58.86 56825.56 88888.00 2018-04-25 17:26:03.906 115 11445.46 58.76 56825.53 88888.00 2018-04-25 17:26:04.406 115 11445.46 58.76 56825.53 88888.00 2018-04-25 17:26:04.906 115 11445.51 58.76 56825.50 88888.00 2018-04-25 17:26:05.406 115 11445.48 58.78 56825.50 88888.00 2018-04-25 17:26:05.906 115 11445.38 58.75 56825.51 88888.00 2018-04-25 17:26:06.406 115 11445.42 58.73 56825.54 88888.00 2018-04-25 17:26:06.906 115 11445.32 58.69 56825.54 88888.00 2018-04-25 17:26:07.406 115 11445.37 58.75 56825.47 88888.00 2018-04-25 17:26:07.906 115 11445.45 58.75 56825.46 88888.00 2018-04-25 17:26:08.406 115 11445.33 58.68 56825.47 88888.00 2018-04-25 17:26:08.906 115 11445.31 58.66 56825.49 88888.00 2018-04-25 17:26:09.406 115 11445.32 58.70 56825.50 88888.00 2018-04-25 17:26:09.906 115 11445.25 58.70 56825.45 88888.00 2018-04-25 17:26:10.406 115 11445.21 58.64 56825.45 88888.00 2018-04-25 17:26:10.906 115 11445.25 58.63 56825.41 88888.00 2018-04-25 17:26:11.406 115 11445.29 58.58 56825.40 88888.00 2018-04-25 17:26:11.906 115 11445.26 58.56 56825.44 88888.00 2018-04-25 17:26:12.406 115 11445.24 58.57 56825.46 88888.00 2018-04-25 17:26:12.906 115 11445.23 58.60 56825.47 88888.00 2018-04-25 17:26:13.406 115 11445.17 58.60 56825.49 88888.00 2018-04-25 17:26:13.906 115 11445.14 58.64 56825.45 88888.00 2018-04-25 17:26:14.406 115 11445.19 58.66 56825.47 88888.00 2018-04-25 17:26:14.906 115 11445.21 58.64 56825.45 88888.00 2018-04-25 17:26:15.406 115 11445.14 58.62 56825.40 88888.00 2018-04-25 17:26:15.906 115 11445.12 58.64 56825.41 88888.00 2018-04-25 17:26:16.406 115 11445.14 58.64 56825.41 88888.00 2018-04-25 17:26:16.906 115 11445.05 58.59 56825.41 88888.00 2018-04-25 17:26:17.406 115 11445.11 58.59 56825.41 88888.00 2018-04-25 17:26:17.906 115 11445.14 58.63 56825.46 88888.00 2018-04-25 17:26:18.406 115 11445.09 58.56 56825.41 88888.00 2018-04-25 17:26:18.906 115 11445.08 58.50 56825.40 88888.00 2018-04-25 17:26:19.406 115 11445.10 58.48 56825.45 88888.00 2018-04-25 17:26:19.906 115 11445.04 58.50 56825.43 88888.00 2018-04-25 17:26:20.406 115 11445.02 58.56 56825.41 88888.00 2018-04-25 17:26:20.906 115 11445.09 58.56 56825.40 88888.00 2018-04-25 17:26:21.406 115 11445.07 58.51 56825.40 88888.00 2018-04-25 17:26:22.406 115 11445.08 58.51 56825.37 88888.00 2018-04-25 17:26:22.906 115 11445.09 58.49 56825.34 88888.00 2018-04-25 17:26:23.406 115 11445.04 58.52 56825.31 88888.00 2018-04-25 17:26:23.906 115 11445.05 58.52 56825.30 88888.00 2018-04-25 17:26:24.406 115 11445.02 58.51 56825.30 88888.00 2018-04-25 17:26:24.906 115 11445.07 58.50 56825.30 88888.00 2018-04-25 17:26:25.406 115 11445.09 58.51 56825.28 88888.00 2018-04-25 17:26:25.906 115 11445.18 58.51 56825.21 88888.00 2018-04-25 17:26:26.406 115 11445.21 58.50 56825.19 88888.00 2018-04-25 17:26:26.906 115 11445.23 58.50 56825.22 88888.00 2018-04-25 17:26:27.406 115 11445.26 58.51 56825.18 88888.00 2018-04-25 17:26:27.906 115 11445.25 58.56 56825.12 88888.00 2018-04-25 17:26:28.406 115 11445.30 58.56 56825.13 88888.00 2018-04-25 17:26:28.906 115 11445.41 58.49 56825.12 88888.00 2018-04-25 17:26:29.406 115 11445.39 58.50 56825.02 88888.00 2018-04-25 17:26:29.906 115 11445.36 58.52 56825.04 88888.00 2018-04-25 17:26:30.406 115 11445.42 58.48 56824.98 88888.00 2018-04-25 17:26:30.906 115 11445.46 58.42 56824.92 88888.00 2018-04-25 17:26:31.406 115 11445.43 58.43 56824.88 88888.00 2018-04-25 17:26:31.906 115 11445.51 58.42 56824.88 88888.00 2018-04-25 17:26:32.406 115 11445.57 58.38 56824.86 88888.00 2018-04-25 17:26:32.906 115 11445.57 58.38 56824.81 88888.00 2018-04-25 17:26:33.406 115 11445.63 58.46 56824.74 88888.00 2018-04-25 17:26:33.906 115 11445.71 58.37 56824.67 88888.00 2018-04-25 17:26:34.406 115 11445.65 58.30 56824.63 88888.00 2018-04-25 17:26:34.906 115 11445.69 58.38 56824.63 88888.00 2018-04-25 17:26:35.406 115 11445.76 58.36 56824.61 88888.00 2018-04-25 17:26:35.906 115 11445.74 58.37 56824.51 88888.00 2018-04-25 17:26:36.406 115 11445.81 58.44 56824.44 88888.00 2018-04-25 17:26:36.906 115 11445.88 58.48 56824.43 88888.00 2018-04-25 17:26:37.406 115 11445.87 58.46 56824.35 88888.00 2018-04-25 17:26:37.906 115 11445.80 58.43 56824.37 88888.00 2018-04-25 17:26:38.406 115 11445.86 58.48 56824.34 88888.00 2018-04-25 17:26:38.906 115 11445.99 58.46 56824.36 88888.00 2018-04-25 17:26:39.406 115 11445.97 58.46 56824.28 88888.00 2018-04-25 17:26:39.906 115 11445.98 58.48 56824.23 88888.00 2018-04-25 17:26:40.406 115 11446.02 58.46 56824.21 88888.00 2018-04-25 17:26:40.906 115 11445.97 58.44 56824.21 88888.00 2018-04-25 17:26:41.406 115 11446.01 58.44 56824.13 88888.00 2018-04-25 17:26:41.906 115 11446.08 58.38 56824.08 88888.00 2018-04-25 17:26:42.406 115 11446.07 58.36 56824.11 88888.00 2018-04-25 17:26:42.906 115 11446.07 58.39 56824.13 88888.00 2018-04-25 17:26:43.406 115 11446.21 58.38 56824.12 88888.00 2018-04-25 17:26:43.906 115 11446.13 58.36 56824.05 88888.00 2018-04-25 17:26:44.406 115 11446.08 58.36 56824.08 88888.00 2018-04-25 17:26:44.906 115 11446.19 58.38 56824.06 88888.00 2018-04-25 17:26:45.406 115 11446.23 58.39 56824.11 88888.00 2018-04-25 17:26:45.906 115 11446.23 58.38 56824.16 88888.00 2018-04-25 17:26:46.406 115 11446.25 58.38 56824.16 88888.00 2018-04-25 17:26:46.906 115 11446.16 58.37 56824.10 88888.00 2018-04-25 17:26:47.406 115 11446.19 58.32 56824.17 88888.00 2018-04-25 17:26:47.906 115 11446.21 58.34 56824.25 88888.00 2018-04-25 17:26:48.406 115 11446.20 58.34 56824.22 88888.00 2018-04-25 17:26:48.906 115 11446.13 58.36 56824.22 88888.00 2018-04-25 17:26:49.406 115 11446.20 58.39 56824.24 88888.00 2018-04-25 17:26:49.906 115 11446.20 58.38 56824.25 88888.00 2018-04-25 17:26:50.406 115 11446.14 58.38 56824.27 88888.00 2018-04-25 17:26:50.906 115 11446.13 58.38 56824.28 88888.00 2018-04-25 17:26:51.406 115 11446.13 58.36 56824.34 88888.00 2018-04-25 17:26:51.906 115 11446.11 58.34 56824.31 88888.00 2018-04-25 17:26:52.406 115 11446.14 58.36 56824.30 88888.00 2018-04-25 17:26:52.906 115 11446.13 58.38 56824.36 88888.00 2018-04-25 17:26:53.906 115 11446.02 58.35 56824.37 88888.00 2018-04-25 17:26:54.406 115 11446.09 58.42 56824.41 88888.00 2018-04-25 17:26:54.906 115 11446.07 58.41 56824.43 88888.00 2018-04-25 17:26:55.406 115 11446.05 58.43 56824.49 88888.00 2018-04-25 17:26:55.906 115 11446.08 58.41 56824.53 88888.00 2018-04-25 17:26:56.406 115 11445.98 58.36 56824.47 88888.00 2018-04-25 17:26:56.906 115 11445.98 58.38 56824.48 88888.00 2018-04-25 17:26:57.406 115 11445.99 58.37 56824.53 88888.00 2018-04-25 17:26:57.906 115 11445.95 58.38 56824.60 88888.00 2018-04-25 17:26:58.406 115 11445.90 58.39 56824.60 88888.00 2018-04-25 17:26:58.906 115 11445.91 58.41 56824.58 88888.00 2018-04-25 17:26:59.406 115 11445.90 58.36 56824.60 88888.00 2018-04-25 17:26:59.906 115 11445.94 58.32 56824.60 88888.00 2018-04-25 17:27:00.406 115 11445.91 58.32 56824.58 88888.00 2018-04-25 17:27:00.906 115 11445.93 58.35 56824.55 88888.00 2018-04-25 17:27:01.406 115 11445.90 58.35 56824.56 88888.00 2018-04-25 17:27:01.906 115 11445.81 58.30 56824.57 88888.00 2018-04-25 17:27:02.406 115 11445.90 58.35 56824.61 88888.00 2018-04-25 17:27:02.906 115 11445.94 58.39 56824.58 88888.00 2018-04-25 17:27:03.906 115 11445.95 58.29 56824.56 88888.00 2018-04-25 17:27:04.406 115 11445.93 58.30 56824.57 88888.00 2018-04-25 17:27:04.906 115 11445.88 58.31 56824.55 88888.00 2018-04-25 17:27:05.406 115 11445.88 58.35 56824.55 88888.00 2018-04-25 17:27:05.906 115 11445.98 58.37 56824.51 88888.00 2018-04-25 17:27:06.406 115 11445.97 58.31 56824.49 88888.00 2018-04-25 17:27:06.906 115 11445.94 58.36 56824.50 88888.00 2018-04-25 17:27:07.406 115 11445.98 58.31 56824.48 88888.00 2018-04-25 17:27:07.906 115 11446.01 58.26 56824.45 88888.00 2018-04-25 17:27:08.406 115 11446.01 58.26 56824.44 88888.00 2018-04-25 17:27:08.906 115 11446.01 58.29 56824.41 88888.00 2018-04-25 17:27:09.406 115 11445.98 58.25 56824.41 88888.00 2018-04-25 17:27:09.906 115 11445.97 58.26 56824.35 88888.00 2018-04-25 17:27:10.406 115 11446.06 58.26 56824.45 88888.00 2018-04-25 17:27:10.906 115 11446.00 58.18 56824.36 88888.00 2018-04-25 17:27:11.406 115 11446.08 58.18 56824.29 88888.00 2018-04-25 17:27:11.906 115 11446.18 58.21 56824.30 88888.00 2018-04-25 17:27:12.406 115 11446.15 58.25 56824.34 88888.00 2018-04-25 17:27:12.906 115 11446.06 58.26 56824.29 88888.00 2018-04-25 17:27:13.406 115 11446.18 58.21 56824.23 88888.00 2018-04-25 17:27:13.906 115 11446.23 58.19 56824.16 88888.00 2018-04-25 17:27:14.406 115 11446.16 58.19 56824.12 88888.00 2018-04-25 17:27:14.906 115 11446.20 58.23 56824.13 88888.00 2018-04-25 17:27:15.406 115 11446.28 58.23 56824.16 88888.00 2018-04-25 17:27:15.906 115 11446.25 58.18 56824.13 88888.00 2018-04-25 17:27:16.406 115 11446.21 58.21 56824.11 88888.00 2018-04-25 17:27:16.906 115 11446.30 58.23 56824.12 88888.00 2018-04-25 17:27:17.406 115 11446.39 58.19 56824.12 88888.00 2018-04-25 17:27:17.906 115 11446.39 58.18 56824.06 88888.00 2018-04-25 17:27:18.406 115 11446.48 58.24 56823.99 88888.00 2018-04-25 17:27:18.906 115 11446.46 58.24 56823.95 88888.00 2018-04-25 17:27:19.406 115 11446.43 58.25 56823.92 88888.00 2018-04-25 17:27:19.906 115 11446.53 58.22 56823.91 88888.00 2018-04-25 17:27:20.406 115 11446.54 58.23 56823.92 88888.00 2018-04-25 17:27:20.906 115 11446.47 58.28 56823.91 88888.00 2018-04-25 17:27:21.406 115 11446.53 58.26 56823.89 88888.00 2018-04-25 17:27:21.906 115 11446.55 58.28 56823.90 88888.00 2018-04-25 17:27:22.406 115 11446.50 58.28 56823.90 88888.00 2018-04-25 17:27:22.906 115 11446.60 58.32 56823.87 88888.00 2018-04-25 17:27:23.406 115 11446.69 58.36 56823.89 88888.00 2018-04-25 17:27:23.906 115 11446.71 58.30 56823.89 88888.00 2018-04-25 17:27:24.406 115 11446.75 58.28 56823.87 88888.00 2018-04-25 17:27:24.906 115 11446.80 58.26 56823.82 88888.00 2018-04-25 17:27:25.406 115 11446.78 58.19 56823.84 88888.00 2018-04-25 17:27:25.906 115 11446.75 58.24 56823.82 88888.00 2018-04-25 17:27:26.406 115 11446.81 58.31 56823.78 88888.00 2018-04-25 17:27:26.906 115 11446.83 58.25 56823.76 88888.00 2018-04-25 17:27:27.406 115 11446.88 58.25 56823.73 88888.00 2018-04-25 17:27:27.906 115 11446.90 58.29 56823.78 88888.00 2018-04-25 17:27:28.406 115 11446.84 58.28 56823.79 88888.00 2018-04-25 17:27:28.906 115 11446.87 58.29 56823.70 88888.00 2018-04-25 17:27:29.406 115 11446.99 58.35 56823.66 88888.00 2018-04-25 17:27:29.906 115 11446.98 58.32 56823.64 88888.00 2018-04-25 17:27:30.406 115 11446.90 58.30 56823.64 88888.00 2018-04-25 17:27:30.906 115 11446.88 58.32 56823.66 88888.00 2018-04-25 17:27:31.406 115 11446.92 58.35 56823.63 88888.00 2018-04-25 17:27:31.906 115 11446.95 58.26 56823.64 88888.00 2018-04-25 17:27:32.406 115 11447.01 58.30 56823.65 88888.00 2018-04-25 17:27:32.906 115 11447.03 58.29 56823.59 88888.00 2018-04-25 17:27:33.406 115 11447.08 58.23 56823.58 88888.00 2018-04-25 17:27:33.906 115 11447.06 58.23 56823.60 88888.00 2018-04-25 17:27:34.406 115 11447.11 58.24 56823.66 88888.00 2018-04-25 17:27:34.906 115 11447.09 58.26 56823.61 88888.00 2018-04-25 17:27:35.406 115 11447.03 58.24 56823.61 88888.00 2018-04-25 17:27:35.906 115 11447.05 58.30 56823.65 88888.00 2018-04-25 17:27:36.406 115 11447.05 58.29 56823.60 88888.00 2018-04-25 17:27:36.906 115 11447.11 58.31 56823.60 88888.00 2018-04-25 17:27:37.406 115 11447.15 58.26 56823.57 88888.00 2018-04-25 17:27:37.906 115 11447.16 58.26 56823.53 88888.00 2018-04-25 17:27:38.406 115 11447.10 58.22 56823.51 88888.00 2018-04-25 17:27:38.906 115 11447.16 58.24 56823.52 88888.00 2018-04-25 17:27:39.406 115 11447.17 58.21 56823.50 88888.00 2018-04-25 17:27:39.906 115 11447.08 58.22 56823.58 88888.00 2018-04-25 17:27:40.406 115 11447.09 58.24 56823.64 88888.00 2018-04-25 17:27:40.906 115 11447.15 58.30 56823.60 88888.00 2018-04-25 17:27:41.406 115 11447.08 58.29 56823.52 88888.00 2018-04-25 17:27:41.906 115 11447.05 58.26 56823.51 88888.00 2018-04-25 17:27:42.406 115 11447.13 58.28 56823.59 88888.00 2018-04-25 17:27:42.906 115 11447.10 58.26 56823.60 88888.00 2018-04-25 17:27:43.406 115 11447.09 58.22 56823.60 88888.00 2018-04-25 17:27:43.907 115 11447.16 58.10 56823.57 88888.00 2018-04-25 17:27:44.407 115 11447.16 58.11 56823.59 88888.00 2018-04-25 17:27:44.907 115 11447.03 58.10 56823.60 88888.00 2018-04-25 17:27:45.407 115 11447.03 58.09 56823.64 88888.00 2018-04-25 17:27:45.907 115 11447.03 58.09 56823.67 88888.00 2018-04-25 17:27:46.407 115 11447.01 58.14 56823.72 88888.00 2018-04-25 17:27:46.907 115 11447.05 58.19 56823.73 88888.00 2018-04-25 17:27:47.407 115 11447.10 58.22 56823.71 88888.00 2018-04-25 17:27:47.907 115 11447.06 58.24 56823.77 88888.00 2018-04-25 17:27:48.407 115 11447.06 58.25 56823.78 88888.00 2018-04-25 17:27:48.907 115 11447.05 58.25 56823.84 88888.00 2018-04-25 17:27:49.407 115 11447.02 58.28 56823.83 88888.00 2018-04-25 17:27:49.907 115 11447.03 58.32 56823.83 88888.00 2018-04-25 17:27:50.407 115 11447.09 58.29 56823.83 88888.00 2018-04-25 17:27:50.907 115 11447.06 58.22 56823.89 88888.00 2018-04-25 17:27:51.407 115 11447.06 58.19 56823.87 88888.00 2018-04-25 17:27:51.907 115 11447.09 58.25 56823.90 88888.00 2018-04-25 17:27:52.407 115 11447.05 58.29 56823.93 88888.00 2018-04-25 17:27:52.907 115 11447.06 58.31 56823.96 88888.00 2018-04-25 17:27:53.407 115 11447.10 58.31 56823.92 88888.00 2018-04-25 17:27:53.907 115 11447.09 58.24 56823.92 88888.00 2018-04-25 17:27:54.407 115 11447.03 58.25 56823.98 88888.00 2018-04-25 17:27:54.907 115 11447.08 58.25 56824.00 88888.00 2018-04-25 17:27:55.407 115 11447.13 58.25 56823.97 88888.00 2018-04-25 17:27:55.907 115 11447.05 58.21 56823.95 88888.00 2018-04-25 17:27:56.407 115 11447.09 58.21 56823.99 88888.00 2018-04-25 17:27:56.907 115 11447.18 58.23 56823.98 88888.00 2018-04-25 17:27:57.407 115 11447.23 58.23 56823.97 88888.00 2018-04-25 17:27:57.907 115 11447.22 58.28 56823.95 88888.00 2018-04-25 17:27:58.407 115 11447.22 58.32 56823.96 88888.00 2018-04-25 17:27:58.907 115 11447.18 58.29 56823.91 88888.00 2018-04-25 17:27:59.407 115 11447.20 58.31 56823.92 88888.00 2018-04-25 17:27:59.907 115 11447.25 58.32 56823.91 88888.00 2018-04-25 17:28:00.407 115 11447.29 58.36 56823.87 88888.00 2018-04-25 17:28:00.907 115 11447.31 58.32 56823.91 88888.00 2018-04-25 17:28:01.407 115 11447.33 58.31 56823.95 88888.00 2018-04-25 17:28:01.907 115 11447.32 58.31 56823.90 88888.00 2018-04-25 17:28:02.407 115 11447.31 58.28 56823.87 88888.00 2018-04-25 17:28:02.907 115 11447.47 58.25 56823.87 88888.00 2018-04-25 17:28:03.407 115 11447.51 58.29 56823.83 88888.00 2018-04-25 17:28:03.907 115 11447.47 58.30 56823.74 88888.00 2018-04-25 17:28:04.407 115 11447.46 58.31 56823.74 88888.00 2018-04-25 17:28:04.907 115 11447.55 58.31 56823.79 88888.00 2018-04-25 17:28:05.407 115 11447.57 58.29 56823.78 88888.00 2018-04-25 17:28:05.907 115 11447.53 58.25 56823.73 88888.00 2018-04-25 17:28:06.407 115 11447.57 58.30 56823.71 88888.00 2018-04-25 17:28:06.907 115 11447.59 58.30 56823.70 88888.00 2018-04-25 17:28:07.407 115 11447.57 58.28 56823.66 88888.00 2018-04-25 17:28:07.907 115 11447.65 58.24 56823.64 88888.00 2018-04-25 17:28:08.407 115 11447.72 58.25 56823.57 88888.00 2018-04-25 17:28:08.907 115 11447.74 58.24 56823.54 88888.00 2018-04-25 17:28:09.407 115 11447.76 58.29 56823.52 88888.00 2018-04-25 17:28:09.907 115 11447.85 58.31 56823.53 88888.00 2018-04-25 17:28:10.407 115 11447.83 58.30 56823.55 88888.00 2018-04-25 17:28:10.907 115 11447.90 58.29 56823.52 88888.00 2018-04-25 17:28:11.407 115 11448.02 58.30 56823.51 88888.00 2018-04-25 17:28:11.907 115 11447.95 58.26 56823.51 88888.00 2018-04-25 17:28:12.407 115 11447.97 58.24 56823.42 88888.00 2018-04-25 17:28:12.907 115 11448.01 58.25 56823.45 88888.00 2018-04-25 17:28:13.407 115 11448.06 58.23 56823.41 88888.00 2018-04-25 17:28:13.907 115 11448.13 58.22 56823.39 88888.00 2018-04-25 17:28:14.407 115 11448.15 58.26 56823.38 88888.00 2018-04-25 17:28:14.907 115 11448.21 58.30 56823.32 88888.00 2018-04-25 17:28:15.407 115 11448.21 58.31 56823.33 88888.00 2018-04-25 17:28:15.907 115 11448.24 58.31 56823.35 88888.00 2018-04-25 17:28:16.907 115 11448.22 58.29 56823.27 88888.00 2018-04-25 17:28:17.407 115 11448.27 58.34 56823.29 88888.00 2018-04-25 17:28:17.907 115 11448.34 58.29 56823.26 88888.00 2018-04-25 17:28:18.407 115 11448.30 58.31 56823.23 88888.00 2018-04-25 17:28:18.907 115 11448.34 58.32 56823.27 88888.00 2018-04-25 17:28:19.407 115 11448.33 58.28 56823.25 88888.00 2018-04-25 17:28:19.907 115 11448.28 58.28 56823.22 88888.00 2018-04-25 17:28:20.407 115 11448.33 58.29 56823.23 88888.00 2018-04-25 17:28:20.907 115 11448.38 58.31 56823.27 88888.00 2018-04-25 17:28:21.407 115 11448.38 58.32 56823.25 88888.00 2018-04-25 17:28:21.907 115 11448.33 58.35 56823.28 88888.00 2018-04-25 17:28:22.407 115 11448.35 58.35 56823.23 88888.00 2018-04-25 17:28:22.907 115 11448.38 58.29 56823.21 88888.00 2018-04-25 17:28:23.407 115 11448.35 58.29 56823.20 88888.00 2018-04-25 17:28:23.907 115 11448.42 58.32 56823.27 88888.00 2018-04-25 17:28:24.407 115 11448.40 58.30 56823.27 88888.00 2018-04-25 17:28:24.907 115 11448.37 58.32 56823.31 88888.00 2018-04-25 17:28:25.407 115 11448.41 58.31 56823.29 88888.00 2018-04-25 17:28:25.907 115 11448.40 58.25 56823.22 88888.00 2018-04-25 17:28:26.407 115 11448.31 58.23 56823.21 88888.00 2018-04-25 17:28:26.907 115 11448.34 58.25 56823.23 88888.00 2018-04-25 17:28:27.407 115 11448.30 58.22 56823.26 88888.00 2018-04-25 17:28:27.907 115 11448.26 58.22 56823.27 88888.00 2018-04-25 17:28:28.407 115 11448.27 58.22 56823.32 88888.00 2018-04-25 17:28:28.907 115 11448.33 58.23 56823.33 88888.00 2018-04-25 17:28:29.407 115 11448.34 58.19 56823.33 88888.00 2018-04-25 17:28:29.907 115 11448.30 58.21 56823.34 88888.00 2018-04-25 17:28:30.407 115 11448.29 58.21 56823.34 88888.00 2018-04-25 17:28:30.907 115 11448.28 58.18 56823.32 88888.00 2018-04-25 17:28:31.407 115 11448.22 58.17 56823.25 88888.00 2018-04-25 17:28:31.907 115 11448.22 58.21 56823.27 88888.00 2018-04-25 17:28:32.407 115 11448.20 58.21 56823.25 88888.00 2018-04-25 17:28:32.907 115 11448.13 58.16 56823.31 88888.00 2018-04-25 17:28:33.407 115 11448.07 58.16 56823.32 88888.00 2018-04-25 17:28:33.907 115 11448.08 58.16 56823.36 88888.00 2018-04-25 17:28:34.907 115 11448.08 58.15 56823.31 88888.00 2018-04-25 17:28:35.407 115 11448.07 58.11 56823.32 88888.00 2018-04-25 17:28:35.907 115 11448.01 58.07 56823.29 88888.00 2018-04-25 17:28:36.407 115 11448.02 58.05 56823.27 88888.00 2018-04-25 17:28:36.907 115 11447.99 58.02 56823.23 88888.00 2018-04-25 17:28:37.407 115 11447.94 58.00 56823.27 88888.00 2018-04-25 17:28:37.907 115 11447.90 58.02 56823.25 88888.00 2018-04-25 17:28:38.407 115 11447.96 58.03 56823.23 88888.00 2018-04-25 17:28:38.907 115 11447.97 57.96 56823.28 88888.00 2018-04-25 17:28:39.407 115 11447.89 58.00 56823.29 88888.00 2018-04-25 17:28:39.907 115 11447.92 58.03 56823.27 88888.00 2018-04-25 17:28:40.407 115 11447.90 58.05 56823.19 88888.00 2018-04-25 17:28:40.907 115 11447.85 58.04 56823.14 88888.00 2018-04-25 17:28:41.407 115 11447.93 58.01 56823.16 88888.00 2018-04-25 17:28:41.907 115 11447.94 57.98 56823.21 88888.00 2018-04-25 17:28:42.407 115 11447.87 58.02 56823.22 88888.00 2018-04-25 17:28:42.907 115 11447.88 58.07 56823.22 88888.00 2018-04-25 17:28:43.407 115 11447.95 58.03 56823.22 88888.00 2018-04-25 17:28:43.907 115 11447.92 58.01 56823.25 88888.00 2018-04-25 17:28:44.407 115 11447.92 58.02 56823.25 88888.00 2018-04-25 17:28:44.907 115 11447.94 58.01 56823.35 88888.00 2018-04-25 17:28:45.407 115 11447.89 58.03 56823.40 88888.00 2018-04-25 17:28:45.907 115 11447.89 58.03 56823.33 88888.00 2018-04-25 17:28:46.407 115 11447.92 58.04 56823.26 88888.00 2018-04-25 17:28:46.907 115 11447.94 58.02 56823.26 88888.00 2018-04-25 17:28:47.407 115 11447.90 58.04 56823.31 88888.00 2018-04-25 17:28:48.407 115 11448.02 58.08 56823.39 88888.00 2018-04-25 17:28:48.907 115 11447.95 58.09 56823.35 88888.00 2018-04-25 17:28:49.407 115 11447.95 58.14 56823.41 88888.00 2018-04-25 17:28:49.907 115 11448.02 58.18 56823.41 88888.00 2018-04-25 17:28:50.407 115 11448.01 58.15 56823.42 88888.00 2018-04-25 17:28:50.907 115 11448.01 58.17 56823.50 88888.00 2018-04-25 17:28:51.407 115 11448.03 58.15 56823.51 88888.00 2018-04-25 17:28:51.907 115 11448.08 58.15 56823.54 88888.00 2018-04-25 17:28:52.407 115 11448.08 58.21 56823.55 88888.00 2018-04-25 17:28:52.907 115 11448.15 58.26 56823.60 88888.00 2018-04-25 17:28:53.407 115 11448.20 58.23 56823.58 88888.00 2018-04-25 17:28:53.907 115 11448.16 58.26 56823.59 88888.00 2018-04-25 17:28:54.407 115 11448.21 58.30 56823.66 88888.00 2018-04-25 17:28:54.907 115 11448.30 58.31 56823.70 88888.00 2018-04-25 17:28:55.407 115 11448.27 58.31 56823.68 88888.00 2018-04-25 17:28:55.907 115 11448.22 58.32 56823.68 88888.00 2018-04-25 17:28:56.407 115 11448.30 58.32 56823.68 88888.00 2018-04-25 17:28:56.907 115 11448.36 58.29 56823.71 88888.00 2018-04-25 17:28:57.407 115 11448.40 58.34 56823.77 88888.00 2018-04-25 17:28:58.407 115 11448.42 58.35 56823.78 88888.00 2018-04-25 17:28:58.907 115 11448.47 58.41 56823.80 88888.00 2018-04-25 17:28:59.407 115 11448.54 58.42 56823.84 88888.00 2018-04-25 17:28:59.907 115 11448.49 58.37 56823.80 88888.00 2018-04-25 17:29:00.407 115 11448.49 58.41 56823.83 88888.00 2018-04-25 17:29:00.907 115 11448.56 58.42 56823.89 88888.00 2018-04-25 17:29:01.407 115 11448.61 58.43 56823.89 88888.00 2018-04-25 17:29:01.907 115 11448.64 58.44 56823.93 88888.00 2018-04-25 17:29:02.407 115 11448.68 58.46 56823.93 88888.00 2018-04-25 17:29:02.907 115 11448.72 58.45 56823.92 88888.00 2018-04-25 17:29:03.407 115 11448.72 58.48 56823.91 88888.00 2018-04-25 17:29:03.907 115 11448.72 58.48 56823.91 88888.00 2018-04-25 17:29:04.407 115 11448.82 58.45 56823.89 88888.00 2018-04-25 17:29:04.907 115 11448.76 58.48 56823.85 88888.00 2018-04-25 17:29:05.407 115 11448.79 58.46 56823.78 88888.00 2018-04-25 17:29:05.907 115 11448.85 58.44 56823.85 88888.00 2018-04-25 17:29:06.407 115 11448.83 58.46 56823.85 88888.00 2018-04-25 17:29:06.907 115 11448.89 58.45 56823.80 88888.00 2018-04-25 17:29:07.407 115 11448.96 58.42 56823.77 88888.00 2018-04-25 17:29:07.907 115 11448.96 58.38 56823.72 88888.00 2018-04-25 17:29:08.407 115 11448.98 58.35 56823.72 88888.00 2018-04-25 17:29:08.907 115 11449.05 58.37 56823.72 88888.00 2018-04-25 17:29:09.407 115 11449.05 58.37 56823.67 88888.00 2018-04-25 17:29:09.907 115 11449.03 58.35 56823.60 88888.00 2018-04-25 17:29:10.407 115 11449.05 58.29 56823.55 88888.00 2018-04-25 17:29:10.907 115 11449.12 58.31 56823.55 88888.00 2018-04-25 17:29:11.407 115 11449.10 58.34 56823.54 88888.00 2018-04-25 17:29:11.907 115 11449.14 58.31 56823.53 88888.00 2018-04-25 17:29:12.407 115 11449.19 58.29 56823.48 88888.00 2018-04-25 17:29:12.907 115 11449.10 58.28 56823.39 88888.00 2018-04-25 17:29:13.407 115 11449.13 58.26 56823.40 88888.00 2018-04-25 17:29:13.907 115 11449.26 58.24 56823.38 88888.00 2018-04-25 17:29:14.407 115 11449.24 58.28 56823.39 88888.00 2018-04-25 17:29:14.907 115 11449.18 58.29 56823.38 88888.00 2018-04-25 17:29:15.407 115 11449.24 58.30 56823.32 88888.00 2018-04-25 17:29:15.907 115 11449.21 58.26 56823.33 88888.00 2018-04-25 17:29:16.407 115 11449.17 58.29 56823.29 88888.00 2018-04-25 17:29:16.907 115 11449.20 58.29 56823.29 88888.00 2018-04-25 17:29:17.407 115 11449.22 58.22 56823.29 88888.00 2018-04-25 17:29:17.907 115 11449.19 58.18 56823.29 88888.00 2018-04-25 17:29:18.407 115 11449.11 58.11 56823.35 88888.00 2018-04-25 17:29:18.907 115 11449.11 58.15 56823.31 88888.00 2018-04-25 17:29:19.407 115 11449.04 58.15 56823.23 88888.00 2018-04-25 17:29:19.907 115 11449.00 58.18 56823.22 88888.00 2018-04-25 17:29:20.407 115 11449.11 58.15 56823.21 88888.00 2018-04-25 17:29:20.907 115 11448.99 58.12 56823.23 88888.00 2018-04-25 17:29:21.407 115 11449.03 58.16 56823.25 88888.00 2018-04-25 17:29:21.907 115 11449.04 58.12 56823.25 88888.00 2018-04-25 17:29:22.407 115 11448.94 58.10 56823.25 88888.00 2018-04-25 17:29:22.907 115 11448.97 58.17 56823.26 88888.00 2018-04-25 17:29:23.407 115 11449.03 58.14 56823.22 88888.00 2018-04-25 17:29:23.907 115 11448.94 58.07 56823.23 88888.00 2018-04-25 17:29:24.407 115 11448.87 58.07 56823.23 88888.00 2018-04-25 17:29:24.907 115 11448.90 58.07 56823.22 88888.00 2018-04-25 17:29:25.407 115 11448.91 58.01 56823.18 88888.00 2018-04-25 17:29:25.907 115 11448.86 58.04 56823.22 88888.00 2018-04-25 17:29:26.407 115 11448.87 58.09 56823.23 88888.00 2018-04-25 17:29:26.907 115 11448.89 58.09 56823.25 88888.00 2018-04-25 17:29:27.907 115 11448.93 58.03 56823.20 88888.00 2018-04-25 17:29:28.407 115 11448.96 58.03 56823.22 88888.00 2018-04-25 17:29:28.907 115 11448.87 58.07 56823.22 88888.00 2018-04-25 17:29:29.907 115 11448.83 58.03 56823.22 88888.00 2018-04-25 17:29:30.407 115 11448.78 58.05 56823.21 88888.00 2018-04-25 17:29:30.907 115 11448.77 58.09 56823.23 88888.00 2018-04-25 17:29:31.407 115 11448.85 58.03 56823.23 88888.00 2018-04-25 17:29:31.907 115 11448.82 58.04 56823.28 88888.00 2018-04-25 17:29:32.407 115 11448.83 58.04 56823.34 88888.00 2018-04-25 17:29:32.907 115 11448.90 58.02 56823.33 88888.00 2018-04-25 17:29:33.407 115 11448.87 57.98 56823.32 88888.00 2018-04-25 17:29:33.907 115 11448.84 58.01 56823.26 88888.00 2018-04-25 17:29:34.407 115 11448.84 58.01 56823.27 88888.00 2018-04-25 17:29:34.907 115 11448.85 57.98 56823.23 88888.00 2018-04-25 17:29:35.407 115 11448.83 57.96 56823.22 88888.00 2018-04-25 17:29:35.907 115 11448.90 58.01 56823.21 88888.00 2018-04-25 17:29:36.407 115 11448.99 57.92 56823.19 88888.00 2018-04-25 17:29:36.907 115 11448.94 57.91 56823.20 88888.00 2018-04-25 17:29:37.407 115 11448.96 57.96 56823.21 88888.00 2018-04-25 17:29:37.907 115 11448.94 57.96 56823.22 88888.00 2018-04-25 17:29:38.407 115 11448.94 57.96 56823.23 88888.00 2018-04-25 17:29:38.907 115 11448.98 57.94 56823.20 88888.00 2018-04-25 17:29:39.407 115 11449.06 57.95 56823.22 88888.00 2018-04-25 17:29:39.908 115 11449.06 57.95 56823.26 88888.00 2018-04-25 17:29:40.408 115 11449.04 58.01 56823.18 88888.00 2018-04-25 17:29:40.908 115 11449.11 57.97 56823.15 88888.00 2018-04-25 17:29:41.408 115 11449.08 57.94 56823.15 88888.00 2018-04-25 17:29:41.908 115 11449.05 57.92 56823.18 88888.00 2018-04-25 17:29:42.408 115 11449.12 57.96 56823.21 88888.00 2018-04-25 17:29:42.908 115 11449.22 57.98 56823.19 88888.00 2018-04-25 17:29:43.408 115 11449.22 57.94 56823.16 88888.00 2018-04-25 17:29:43.908 115 11449.25 57.96 56823.18 88888.00 2018-04-25 17:29:44.408 115 11449.32 57.95 56823.12 88888.00 2018-04-25 17:29:44.908 115 11449.32 57.91 56823.10 88888.00 2018-04-25 17:29:45.408 115 11449.34 57.91 56823.09 88888.00 2018-04-25 17:29:45.908 115 11449.36 57.91 56823.09 88888.00 2018-04-25 17:29:46.408 115 11449.36 57.91 56823.12 88888.00 2018-04-25 17:29:46.908 115 11449.41 57.88 56823.18 88888.00 2018-04-25 17:29:47.408 115 11449.58 57.87 56823.14 88888.00 2018-04-25 17:29:47.908 115 11449.54 57.88 56823.12 88888.00 2018-04-25 17:29:48.408 115 11449.55 57.88 56823.13 88888.00 2018-04-25 17:29:48.908 115 11449.63 57.85 56823.05 88888.00 2018-04-25 17:29:49.408 115 11449.61 57.90 56823.03 88888.00 2018-04-25 17:29:49.908 115 11449.53 57.88 56823.05 88888.00 2018-04-25 17:29:50.408 115 11449.55 57.85 56823.06 88888.00 2018-04-25 17:29:50.908 115 11449.63 57.87 56823.03 88888.00 2018-04-25 17:29:51.408 115 11449.68 57.83 56823.03 88888.00 2018-04-25 17:29:51.908 115 11449.70 57.82 56823.05 88888.00 2018-04-25 17:29:52.408 115 11449.72 57.78 56822.91 88888.00 2018-04-25 17:29:52.908 115 11449.65 57.78 56822.87 88888.00 2018-04-25 17:29:53.408 115 11449.70 57.83 56822.90 88888.00 2018-04-25 17:29:53.908 115 11449.82 57.78 56822.88 88888.00 2018-04-25 17:29:54.408 115 11449.82 57.75 56822.86 88888.00 2018-04-25 17:29:54.908 115 11449.79 57.71 56822.84 88888.00 2018-04-25 17:29:55.408 115 11449.79 57.66 56822.81 88888.00 2018-04-25 17:29:55.908 115 11449.86 57.69 56822.81 88888.00 2018-04-25 17:29:56.408 115 11449.94 57.75 56822.84 88888.00 2018-04-25 17:29:56.908 115 11449.94 57.71 56822.80 88888.00 2018-04-25 17:29:57.408 115 11449.93 57.67 56822.75 88888.00 2018-04-25 17:29:57.908 115 11449.93 57.66 56822.70 88888.00 2018-04-25 17:29:58.408 115 11449.96 57.62 56822.65 88888.00 2018-04-25 17:29:58.908 115 11449.95 57.62 56822.67 88888.00 2018-04-25 17:29:59.408 115 11449.96 57.63 56822.67 88888.00 2018-04-25 17:29:59.908 115 11450.01 57.63 56822.65 88888.00 2018-04-25 17:30:00.408 115 11450.02 57.62 56822.68 88888.00 2018-04-25 17:30:00.908 115 11450.00 57.62 56822.65 88888.00 2018-04-25 17:30:01.408 115 11450.00 57.60 56822.62 88888.00 2018-04-25 17:30:01.908 115 11449.95 57.56 56822.59 88888.00 2018-04-25 17:30:02.408 115 11449.89 57.54 56822.59 88888.00 2018-04-25 17:30:02.908 115 11449.86 57.54 56822.59 88888.00 2018-04-25 17:30:03.408 115 11449.94 57.55 56822.58 88888.00 2018-04-25 17:30:03.908 115 11449.93 57.60 56822.57 88888.00 2018-04-25 17:30:04.408 115 11449.94 57.63 56822.56 88888.00 2018-04-25 17:30:04.908 115 11449.95 57.66 56822.56 88888.00 2018-04-25 17:30:05.408 115 11449.94 57.56 56822.56 88888.00 2018-04-25 17:30:05.908 115 11449.98 57.54 56822.58 88888.00 2018-04-25 17:30:06.408 115 11450.01 57.54 56822.57 88888.00 2018-04-25 17:30:06.908 115 11450.00 57.51 56822.58 88888.00 2018-04-25 17:30:07.408 115 11449.88 57.50 56822.61 88888.00 2018-04-25 17:30:07.908 115 11450.01 57.49 56822.54 88888.00 2018-04-25 17:30:08.408 115 11449.98 57.49 56822.58 88888.00 2018-04-25 17:30:08.908 115 11449.84 57.48 56822.55 88888.00 2018-04-25 17:30:09.408 115 11449.87 57.48 56822.57 88888.00 2018-04-25 17:30:09.908 115 11449.90 57.51 56822.59 88888.00 2018-04-25 17:30:10.408 115 11449.87 57.48 56822.59 88888.00 2018-04-25 17:30:11.408 115 11449.83 57.44 56822.65 88888.00 2018-04-25 17:30:11.908 115 11449.72 57.42 56822.75 88888.00 2018-04-25 17:30:12.408 115 11449.69 57.49 56822.83 88888.00 2018-04-25 17:30:12.908 115 11449.81 57.47 56822.80 88888.00 2018-04-25 17:30:13.408 115 11449.73 57.50 56822.77 88888.00 2018-04-25 17:30:13.908 115 11449.70 57.48 56822.77 88888.00 2018-04-25 17:30:14.408 115 11449.82 57.43 56822.83 88888.00 2018-04-25 17:30:14.908 115 11449.73 57.40 56822.84 88888.00 2018-04-25 17:30:15.408 115 11449.69 57.39 56822.90 88888.00 2018-04-25 17:30:15.908 115 11449.73 57.44 56823.00 88888.00 2018-04-25 17:30:16.408 115 11449.82 57.43 56822.97 88888.00 2018-04-25 17:30:16.908 115 11449.79 57.40 56822.97 88888.00 2018-04-25 17:30:17.408 115 11449.79 57.39 56823.01 88888.00 2018-04-25 17:30:17.908 115 11449.77 57.39 56823.09 88888.00 2018-04-25 17:30:18.408 115 11449.72 57.40 56823.09 88888.00 2018-04-25 17:30:18.908 115 11449.72 57.46 56823.12 88888.00 2018-04-25 17:30:19.408 115 11449.77 57.41 56823.10 88888.00 2018-04-25 17:30:19.908 115 11449.73 57.42 56823.16 88888.00 2018-04-25 17:30:20.408 115 11449.67 57.46 56823.25 88888.00 2018-04-25 17:30:21.408 115 11449.74 57.42 56824.23 88888.00 2018-04-25 17:30:21.908 115 11449.77 57.41 56824.29 88888.00 2018-04-25 17:30:22.408 115 11449.83 57.35 56824.06 88888.00 2018-04-25 17:30:22.908 115 11449.80 57.27 56823.45 88888.00 2018-04-25 17:30:23.408 115 11449.80 57.32 56823.39 88888.00 2018-04-25 17:30:23.908 115 11449.80 57.33 56823.38 88888.00 2018-04-25 17:30:24.408 115 11449.80 57.34 56823.31 88888.00 2018-04-25 17:30:24.908 115 11449.75 57.36 56823.27 88888.00 2018-04-25 17:30:25.408 115 11449.80 57.35 56823.23 88888.00 2018-04-25 17:30:25.908 115 11449.86 57.30 56823.23 88888.00 2018-04-25 17:30:26.408 115 11449.81 57.32 56823.21 88888.00 2018-04-25 17:30:26.908 115 11449.80 57.33 56823.26 88888.00 2018-04-25 17:30:27.408 115 11449.88 57.30 56823.27 88888.00 2018-04-25 17:30:27.908 115 11449.84 57.29 56823.29 88888.00 2018-04-25 17:30:28.408 115 11449.87 57.33 56823.25 88888.00 2018-04-25 17:30:28.908 115 11450.00 57.28 56823.23 88888.00 2018-04-25 17:30:29.408 115 11449.95 57.26 56823.23 88888.00 2018-04-25 17:30:29.908 115 11449.84 57.28 56823.26 88888.00 2018-04-25 17:30:30.408 115 11449.81 57.27 56823.21 88888.00 2018-04-25 17:30:30.908 115 11449.84 57.22 56823.20 88888.00 2018-04-25 17:30:31.408 115 11449.89 57.17 56823.21 88888.00 2018-04-25 17:30:31.908 115 11449.95 57.22 56823.23 88888.00 2018-04-25 17:30:32.408 115 11449.88 57.20 56823.19 88888.00 2018-04-25 17:30:32.908 115 11449.84 57.16 56823.14 88888.00 2018-04-25 17:30:33.408 115 11449.88 57.16 56823.18 88888.00 2018-04-25 17:30:33.908 115 11449.91 57.12 56823.10 88888.00 2018-04-25 17:30:34.408 115 11449.89 57.07 56823.10 88888.00 2018-04-25 17:30:34.908 115 11449.87 57.09 56823.05 88888.00 2018-04-25 17:30:35.408 115 11449.97 57.10 56823.02 88888.00 2018-04-25 17:30:35.908 115 11449.95 57.05 56823.02 88888.00 2018-04-25 17:30:36.408 115 11449.96 57.00 56823.03 88888.00 2018-04-25 17:30:36.908 115 11450.01 57.01 56823.05 88888.00 2018-04-25 17:30:37.408 115 11449.96 57.02 56823.01 88888.00 2018-04-25 17:30:37.908 115 11449.97 57.00 56822.97 88888.00 2018-04-25 17:30:38.408 115 11450.02 57.00 56822.88 88888.00 2018-04-25 17:30:38.908 115 11450.00 56.99 56822.86 88888.00 2018-04-25 17:30:39.408 115 11449.91 56.94 56822.82 88888.00 2018-04-25 17:30:39.908 115 11449.94 56.92 56822.77 88888.00 2018-04-25 17:30:40.408 115 11449.91 56.99 56822.77 88888.00 2018-04-25 17:30:40.908 115 11449.89 56.96 56822.82 88888.00 2018-04-25 17:30:41.408 115 11449.96 56.98 56822.81 88888.00 2018-04-25 17:30:41.908 115 11450.03 56.96 56822.80 88888.00 2018-04-25 17:30:42.408 115 11450.00 56.94 56822.78 88888.00 2018-04-25 17:30:42.908 115 11450.00 56.96 56822.78 88888.00 2018-04-25 17:30:43.408 115 11450.04 56.93 56822.76 88888.00 2018-04-25 17:30:43.908 115 11450.01 56.89 56822.76 88888.00 2018-04-25 17:30:44.408 115 11450.03 56.94 56822.69 88888.00 2018-04-25 17:30:44.908 115 11450.09 56.91 56822.63 88888.00 2018-04-25 17:30:45.408 115 11449.97 56.88 56822.63 88888.00 2018-04-25 17:30:45.908 115 11449.94 56.92 56822.64 88888.00 2018-04-25 17:30:46.408 115 11450.03 56.91 56822.68 88888.00 2018-04-25 17:30:46.908 115 11450.01 56.75 56822.67 88888.00 2018-04-25 17:30:47.408 115 11450.05 56.86 56822.63 88888.00 2018-04-25 17:30:47.908 115 11450.03 56.91 56822.63 88888.00 2018-04-25 17:30:48.408 115 11450.14 56.88 56822.67 88888.00 2018-04-25 17:30:48.908 115 11450.09 56.89 56822.68 88888.00 2018-04-25 17:30:49.408 115 11450.15 56.92 56822.71 88888.00 2018-04-25 17:30:49.908 115 11450.16 56.93 56822.73 88888.00 2018-04-25 17:30:50.408 115 11450.05 56.91 56822.78 88888.00 2018-04-25 17:30:50.908 115 11450.02 56.92 56822.78 88888.00 2018-04-25 17:30:51.408 115 11450.02 56.93 56822.78 88888.00 2018-04-25 17:30:51.908 115 11449.96 56.85 56822.80 88888.00 2018-04-25 17:30:52.908 115 11450.01 56.86 56822.86 88888.00 2018-04-25 17:30:53.408 115 11450.01 56.85 56822.83 88888.00 2018-04-25 17:30:53.908 115 11450.03 56.85 56822.84 88888.00 2018-04-25 17:30:54.408 115 11450.05 56.80 56822.87 88888.00 2018-04-25 17:30:54.908 115 11450.07 56.76 56822.88 88888.00 2018-04-25 17:30:55.408 115 11450.00 56.82 56822.93 88888.00 2018-04-25 17:30:55.908 115 11449.97 56.83 56822.97 88888.00 2018-04-25 17:30:56.408 115 11450.04 56.78 56823.01 88888.00 2018-04-25 17:30:56.908 115 11449.93 56.76 56823.06 88888.00 2018-04-25 17:30:57.408 115 11449.90 56.78 56823.06 88888.00 2018-04-25 17:30:57.908 115 11449.94 56.79 56823.06 88888.00 2018-04-25 17:30:58.408 115 11449.83 56.80 56823.10 88888.00 2018-04-25 17:30:58.908 115 11449.89 56.80 56823.16 88888.00 2018-04-25 17:30:59.408 115 11449.93 56.79 56823.23 88888.00 2018-04-25 17:30:59.908 115 11449.90 56.76 56823.22 88888.00 2018-04-25 17:31:00.408 115 11449.84 56.75 56823.19 88888.00 2018-04-25 17:31:00.908 115 11449.83 56.74 56823.25 88888.00 2018-04-25 17:31:01.408 115 11449.81 56.73 56823.29 88888.00 2018-04-25 17:31:01.908 115 11449.84 56.74 56823.32 88888.00 2018-04-25 17:31:02.908 115 11449.81 56.71 56823.33 88888.00 2018-04-25 17:31:03.408 115 11449.79 56.75 56823.33 88888.00 2018-04-25 17:31:03.908 115 11449.81 56.74 56823.31 88888.00 2018-04-25 17:31:04.408 115 11449.86 56.68 56823.29 88888.00 2018-04-25 17:31:04.908 115 11449.77 56.65 56823.35 88888.00 2018-04-25 17:31:05.408 115 11449.81 56.68 56823.36 88888.00 2018-04-25 17:31:05.908 115 11449.89 56.66 56823.34 88888.00 2018-04-25 17:31:06.408 115 11449.84 56.60 56823.33 88888.00 2018-04-25 17:31:06.908 115 11449.83 56.64 56823.41 88888.00 2018-04-25 17:31:07.408 115 11449.88 56.67 56823.39 88888.00 2018-04-25 17:31:07.908 115 11449.81 56.65 56823.38 88888.00 2018-04-25 17:31:08.408 115 11449.79 56.60 56823.39 88888.00 2018-04-25 17:31:08.908 115 11449.89 56.58 56823.38 88888.00 2018-04-25 17:31:09.408 115 11449.81 56.57 56823.40 88888.00 2018-04-25 17:31:09.908 115 11449.73 56.59 56823.34 88888.00 2018-04-25 17:31:10.908 115 11449.88 56.58 56823.32 88888.00 2018-04-25 17:31:11.408 115 11449.82 56.54 56823.38 88888.00 2018-04-25 17:31:11.908 115 11449.88 56.57 56823.41 88888.00 2018-04-25 17:31:12.408 115 11449.84 56.49 56823.29 88888.00 2018-04-25 17:31:12.908 115 11449.84 56.52 56823.25 88888.00 2018-04-25 17:31:13.408 115 11449.89 56.58 56823.21 88888.00 2018-04-25 17:31:13.908 115 11449.95 56.55 56823.26 88888.00 2018-04-25 17:31:14.408 115 11449.96 56.54 56823.22 88888.00 2018-04-25 17:31:14.908 115 11450.00 56.57 56823.20 88888.00 2018-04-25 17:31:15.408 115 11450.02 56.53 56823.18 88888.00 2018-04-25 17:31:15.908 115 11450.05 56.46 56823.16 88888.00 2018-04-25 17:31:16.408 115 11450.10 56.45 56823.12 88888.00 2018-04-25 17:31:16.908 115 11450.10 56.45 56823.03 88888.00 2018-04-25 17:31:17.408 115 11450.10 56.41 56823.00 88888.00 2018-04-25 17:31:17.908 115 11450.09 56.41 56822.93 88888.00 2018-04-25 17:31:18.408 115 11450.19 56.42 56822.90 88888.00 2018-04-25 17:31:18.908 115 11450.16 56.41 56822.86 88888.00 2018-04-25 17:31:19.408 115 11450.21 56.41 56822.77 88888.00 2018-04-25 17:31:19.908 115 11450.21 56.41 56822.81 88888.00 2018-04-25 17:31:20.408 115 11450.28 56.33 56822.81 88888.00 2018-04-25 17:31:20.908 115 11450.29 56.32 56822.75 88888.00 2018-04-25 17:31:21.408 115 11450.29 56.34 56822.68 88888.00 2018-04-25 17:31:21.908 115 11450.30 56.30 56822.63 88888.00 2018-04-25 17:31:22.408 115 11450.23 56.30 56822.64 88888.00 2018-04-25 17:31:22.908 115 11450.28 56.33 56822.64 88888.00 2018-04-25 17:31:23.408 115 11450.39 56.31 56822.64 88888.00 2018-04-25 17:31:23.908 115 11450.38 56.31 56822.58 88888.00 2018-04-25 17:31:24.408 115 11450.31 56.33 56822.51 88888.00 2018-04-25 17:31:24.908 115 11450.39 56.31 56822.50 88888.00 2018-04-25 17:31:25.408 115 11450.43 56.26 56822.49 88888.00 2018-04-25 17:31:25.908 115 11450.39 56.26 56822.45 88888.00 2018-04-25 17:31:26.408 115 11450.42 56.26 56822.42 88888.00 2018-04-25 17:31:26.908 115 11450.40 56.24 56822.38 88888.00 2018-04-25 17:31:27.408 115 11450.40 56.24 56822.35 88888.00 2018-04-25 17:31:27.908 115 11450.42 56.26 56822.36 88888.00 2018-04-25 17:31:28.408 115 11450.50 56.24 56822.38 88888.00 2018-04-25 17:31:28.908 115 11450.47 56.19 56822.36 88888.00 2018-04-25 17:31:29.408 115 11450.57 56.11 56822.30 88888.00 2018-04-25 17:31:29.908 115 11450.60 56.14 56822.33 88888.00 2018-04-25 17:31:30.408 115 11450.58 56.12 56822.33 88888.00 2018-04-25 17:31:30.908 115 11450.56 56.10 56822.32 88888.00 2018-04-25 17:31:31.408 115 11450.66 56.13 56822.30 88888.00 2018-04-25 17:31:31.908 115 11450.64 56.13 56822.30 88888.00 2018-04-25 17:31:32.408 115 11450.58 56.13 56822.33 88888.00 2018-04-25 17:31:32.908 115 11450.65 56.14 56822.33 88888.00 2018-04-25 17:31:33.408 115 11450.64 56.13 56822.33 88888.00 2018-04-25 17:31:34.408 115 11450.65 56.18 56822.33 88888.00 2018-04-25 17:31:34.908 115 11450.72 56.21 56822.43 88888.00 2018-04-25 17:31:35.408 115 11450.64 56.20 56822.44 88888.00 2018-04-25 17:31:35.908 115 11450.67 56.17 56822.42 88888.00 2018-04-25 17:31:36.408 115 11450.70 56.21 56822.45 88888.00 2018-04-25 17:31:36.908 115 11450.71 56.26 56822.45 88888.00 2018-04-25 17:31:37.408 115 11450.72 56.24 56822.51 88888.00 2018-04-25 17:31:37.908 115 11450.70 56.25 56822.51 88888.00 2018-04-25 17:31:38.408 115 11450.71 56.23 56822.56 88888.00 2018-04-25 17:31:38.908 115 11450.71 56.28 56822.57 88888.00 2018-04-25 17:31:39.408 115 11450.81 56.28 56822.63 88888.00 2018-04-25 17:31:39.908 115 11450.74 56.32 56822.64 88888.00 2018-04-25 17:31:40.408 115 11450.67 56.33 56822.63 88888.00 2018-04-25 17:31:40.908 115 11450.80 56.33 56822.70 88888.00 2018-04-25 17:31:41.408 115 11450.84 56.32 56822.75 88888.00 2018-04-25 17:31:41.908 115 11450.77 56.32 56822.73 88888.00 2018-04-25 17:31:42.408 115 11450.79 56.31 56822.77 88888.00 2018-04-25 17:31:42.908 115 11450.84 56.28 56822.75 88888.00 2018-04-25 17:31:43.408 115 11450.80 56.33 56822.84 88888.00 2018-04-25 17:31:43.908 115 11450.82 56.33 56822.94 88888.00 2018-04-25 17:31:44.408 115 11450.86 56.37 56822.96 88888.00 2018-04-25 17:31:44.908 115 11450.77 56.31 56822.90 88888.00 2018-04-25 17:31:45.408 115 11450.81 56.28 56822.90 88888.00 2018-04-25 17:31:45.908 115 11450.90 56.32 56822.97 88888.00 2018-04-25 17:31:46.408 115 11450.85 56.35 56823.05 88888.00 2018-04-25 17:31:46.908 115 11450.79 56.32 56823.05 88888.00 2018-04-25 17:31:47.408 115 11450.91 56.31 56823.02 88888.00 2018-04-25 17:31:47.908 115 11451.00 56.35 56823.07 88888.00 2018-04-25 17:31:48.408 115 11450.99 56.39 56823.12 88888.00 2018-04-25 17:31:48.908 115 11451.02 56.38 56823.13 88888.00 2018-04-25 17:31:49.409 115 11450.97 56.35 56823.16 88888.00 2018-04-25 17:31:49.909 115 11450.95 56.34 56823.21 88888.00 2018-04-25 17:31:50.409 115 11450.98 56.37 56823.20 88888.00 2018-04-25 17:31:50.909 115 11451.02 56.37 56823.21 88888.00 2018-04-25 17:31:51.409 115 11450.93 56.38 56823.22 88888.00 2018-04-25 17:31:51.909 115 11450.90 56.40 56823.28 88888.00 2018-04-25 17:31:52.409 115 11450.95 56.39 56823.32 88888.00 2018-04-25 17:31:52.909 115 11450.90 56.32 56823.27 88888.00 2018-04-25 17:31:53.409 115 11450.90 56.33 56823.31 88888.00 2018-04-25 17:31:53.909 115 11451.01 56.32 56823.29 88888.00 2018-04-25 17:31:54.409 115 11450.98 56.24 56823.26 88888.00 2018-04-25 17:31:54.909 115 11451.00 56.33 56823.31 88888.00 2018-04-25 17:31:55.409 115 11451.02 56.38 56823.35 88888.00 2018-04-25 17:31:55.909 115 11450.98 56.27 56823.35 88888.00 2018-04-25 17:31:56.409 115 11450.97 56.31 56823.33 88888.00 2018-04-25 17:31:56.909 115 11451.01 56.33 56823.31 88888.00 2018-04-25 17:31:57.409 115 11451.02 56.31 56823.25 88888.00 2018-04-25 17:31:57.909 115 11451.02 56.25 56823.23 88888.00 2018-04-25 17:31:58.409 115 11451.15 56.27 56823.21 88888.00 2018-04-25 17:31:58.909 115 11451.14 56.30 56823.21 88888.00 2018-04-25 17:31:59.409 115 11451.15 56.30 56823.22 88888.00 2018-04-25 17:31:59.909 115 11451.16 56.28 56823.19 88888.00 2018-04-25 17:32:00.409 115 11451.13 56.28 56823.15 88888.00 2018-04-25 17:32:00.909 115 11451.07 56.28 56823.18 88888.00 2018-04-25 17:32:01.409 115 11451.12 56.24 56823.15 88888.00 2018-04-25 17:32:01.909 115 11451.21 56.24 56823.12 88888.00 2018-04-25 17:32:02.409 115 11451.16 56.24 56823.20 88888.00 2018-04-25 17:32:02.909 115 11451.20 56.23 56823.21 88888.00 2018-04-25 17:32:03.409 115 11451.21 56.28 56823.15 88888.00 2018-04-25 17:32:03.909 115 11451.21 56.32 56823.20 88888.00 2018-04-25 17:32:04.409 115 11451.15 56.30 56823.21 88888.00 2018-04-25 17:32:04.909 115 11451.15 56.27 56823.16 88888.00 2018-04-25 17:32:05.909 115 11451.08 56.17 56823.12 88888.00 2018-04-25 17:32:06.409 115 11451.12 56.17 56823.09 88888.00 2018-04-25 17:32:06.909 115 11451.19 56.14 56823.07 88888.00 2018-04-25 17:32:07.409 115 11451.09 56.15 56823.10 88888.00 2018-04-25 17:32:07.909 115 11451.07 56.18 56823.03 88888.00 2018-04-25 17:32:08.409 115 11451.08 56.10 56823.03 88888.00 2018-04-25 17:32:08.909 115 11450.94 56.04 56823.01 88888.00 2018-04-25 17:32:09.409 115 11451.00 56.06 56823.06 88888.00 2018-04-25 17:32:09.909 115 11450.99 56.06 56823.06 88888.00 2018-04-25 17:32:10.409 115 11450.97 56.06 56823.07 88888.00 2018-04-25 17:32:10.909 115 11450.91 56.01 56823.06 88888.00 2018-04-25 17:32:11.409 115 11450.93 56.04 56823.10 88888.00 2018-04-25 17:32:11.909 115 11450.91 55.97 56823.13 88888.00 2018-04-25 17:32:12.409 115 11450.86 55.97 56823.13 88888.00 2018-04-25 17:32:12.909 115 11450.90 55.98 56823.14 88888.00 2018-04-25 17:32:13.409 115 11450.87 55.96 56823.13 88888.00 2018-04-25 17:32:13.909 115 11450.78 55.93 56823.12 88888.00 2018-04-25 17:32:14.409 115 11450.79 55.92 56823.13 88888.00 2018-04-25 17:32:14.909 115 11450.80 55.92 56823.15 88888.00 2018-04-25 17:32:15.409 115 11450.78 55.91 56823.15 88888.00 2018-04-25 17:32:15.909 115 11450.77 55.90 56823.16 88888.00 2018-04-25 17:32:16.409 115 11450.82 55.86 56823.14 88888.00 2018-04-25 17:32:16.909 115 11450.74 55.83 56823.16 88888.00 2018-04-25 17:32:17.409 115 11450.81 55.89 56823.18 88888.00 2018-04-25 17:32:17.909 115 11450.85 55.89 56823.21 88888.00 2018-04-25 17:32:18.409 115 11450.87 55.85 56823.26 88888.00 2018-04-25 17:32:18.909 115 11450.79 55.87 56823.31 88888.00 2018-04-25 17:32:19.409 115 11450.74 55.90 56823.28 88888.00 2018-04-25 17:32:19.909 115 11450.72 55.81 56823.33 88888.00 2018-04-25 17:32:20.409 115 11450.68 55.81 56823.31 88888.00 2018-04-25 17:32:20.909 115 11450.79 55.86 56823.33 88888.00 2018-04-25 17:32:21.409 115 11450.86 55.84 56823.36 88888.00 2018-04-25 17:32:21.909 115 11450.74 55.85 56823.41 88888.00 2018-04-25 17:32:22.409 115 11450.74 55.91 56823.39 88888.00 2018-04-25 17:32:22.909 115 11450.82 55.92 56823.36 88888.00 2018-04-25 17:32:23.409 115 11450.75 55.85 56823.38 88888.00 2018-04-25 17:32:23.909 115 11450.80 55.84 56823.38 88888.00 2018-04-25 17:32:24.409 115 11450.85 55.85 56823.39 88888.00 2018-04-25 17:32:24.909 115 11450.88 55.91 56823.36 88888.00 2018-04-25 17:32:25.409 115 11450.81 55.94 56823.41 88888.00 2018-04-25 17:32:25.909 115 11450.92 55.93 56823.46 88888.00 2018-04-25 17:32:26.409 115 11450.91 55.91 56823.47 88888.00 2018-04-25 17:32:26.909 115 11450.82 55.94 56823.45 88888.00 2018-04-25 17:32:27.409 115 11450.92 55.97 56823.48 88888.00 2018-04-25 17:32:27.909 115 11450.95 55.99 56823.51 88888.00 2018-04-25 17:32:28.409 115 11451.00 56.03 56823.53 88888.00 2018-04-25 17:32:28.909 115 11451.02 56.11 56823.57 88888.00 2018-04-25 17:32:29.409 115 11451.04 56.11 56823.59 88888.00 2018-04-25 17:32:29.909 115 11451.07 56.08 56823.57 88888.00 2018-04-25 17:32:30.409 115 11451.02 56.11 56823.64 88888.00 2018-04-25 17:32:30.909 115 11451.15 56.12 56823.68 88888.00 2018-04-25 17:32:31.409 115 11451.16 56.12 56823.64 88888.00 2018-04-25 17:32:31.909 115 11451.18 56.14 56823.67 88888.00 2018-04-25 17:32:32.409 115 11451.27 56.14 56823.73 88888.00 2018-04-25 17:32:32.909 115 11451.27 56.12 56823.82 88888.00 2018-04-25 17:32:33.409 115 11451.30 56.23 56823.83 88888.00 2018-04-25 17:32:33.909 115 11451.35 56.30 56823.84 88888.00 2018-04-25 17:32:34.409 115 11451.40 56.31 56823.83 88888.00 2018-04-25 17:32:34.909 115 11451.39 56.26 56823.85 88888.00 2018-04-25 17:32:35.409 115 11451.49 56.28 56823.87 88888.00 2018-04-25 17:32:35.909 115 11451.57 56.28 56823.86 88888.00 2018-04-25 17:32:36.409 115 11451.48 56.30 56823.84 88888.00 2018-04-25 17:32:36.909 115 11451.57 56.27 56823.83 88888.00 2018-04-25 17:32:37.409 115 11451.62 56.30 56823.86 88888.00 2018-04-25 17:32:37.909 115 11451.54 56.32 56823.89 88888.00 2018-04-25 17:32:38.409 115 11451.51 56.32 56823.91 88888.00 2018-04-25 17:32:38.909 115 11451.68 56.28 56823.86 88888.00 2018-04-25 17:32:39.409 115 11451.65 56.27 56823.90 88888.00 2018-04-25 17:32:39.909 115 11451.65 56.28 56823.92 88888.00 2018-04-25 17:32:40.409 115 11451.76 56.28 56823.87 88888.00 2018-04-25 17:32:40.909 115 11451.69 56.32 56823.86 88888.00 2018-04-25 17:32:41.409 115 11451.70 56.33 56823.87 88888.00 2018-04-25 17:32:41.909 115 11451.68 56.34 56823.90 88888.00 2018-04-25 17:32:42.409 115 11451.81 56.26 56823.90 88888.00 2018-04-25 17:32:42.909 115 11451.83 56.27 56823.89 88888.00 2018-04-25 17:32:43.409 115 11451.82 56.24 56823.89 88888.00 2018-04-25 17:32:43.909 115 11451.79 56.30 56823.83 88888.00 2018-04-25 17:32:44.409 115 11451.78 56.30 56823.82 88888.00 2018-04-25 17:32:44.909 115 11451.72 56.23 56823.87 88888.00 2018-04-25 17:32:45.409 115 11451.79 56.21 56823.92 88888.00 2018-04-25 17:32:45.909 115 11451.77 56.23 56824.03 88888.00 2018-04-25 17:32:46.409 115 11451.72 56.26 56824.05 88888.00 2018-04-25 17:32:46.909 115 11451.76 56.27 56823.98 88888.00 2018-04-25 17:32:47.409 115 11451.76 56.18 56823.95 88888.00 2018-04-25 17:32:47.909 115 11451.74 56.23 56823.95 88888.00 2018-04-25 17:32:48.409 115 11451.77 56.21 56823.99 88888.00 2018-04-25 17:32:48.909 115 11451.81 56.17 56823.98 88888.00 2018-04-25 17:32:49.409 115 11451.71 56.17 56823.99 88888.00 2018-04-25 17:32:49.909 115 11451.68 56.17 56823.95 88888.00 2018-04-25 17:32:50.409 115 11451.64 56.13 56823.92 88888.00 2018-04-25 17:32:50.909 115 11451.63 56.10 56823.96 88888.00 2018-04-25 17:32:51.409 115 11451.64 56.05 56823.95 88888.00 2018-04-25 17:32:51.909 115 11451.60 56.11 56823.98 88888.00 2018-04-25 17:32:52.409 115 11451.57 56.11 56823.91 88888.00 2018-04-25 17:32:52.909 115 11451.50 56.05 56823.91 88888.00 2018-04-25 17:32:53.409 115 11451.53 56.00 56823.90 88888.00 2018-04-25 17:32:53.909 115 11451.49 55.97 56823.86 88888.00 2018-04-25 17:32:54.409 115 11451.54 55.99 56823.87 88888.00 2018-04-25 17:32:54.909 115 11451.53 55.94 56823.89 88888.00 2018-04-25 17:32:55.409 115 11451.54 55.87 56823.87 88888.00 2018-04-25 17:32:55.909 115 11451.39 55.85 56823.87 88888.00 2018-04-25 17:32:56.409 115 11451.33 55.86 56823.89 88888.00 2018-04-25 17:32:56.909 115 11451.33 55.90 56823.84 88888.00 2018-04-25 17:32:57.409 115 11451.30 55.86 56823.80 88888.00 2018-04-25 17:32:57.909 115 11451.29 55.87 56823.80 88888.00 2018-04-25 17:32:58.409 115 11451.29 55.85 56823.82 88888.00 2018-04-25 17:32:58.909 115 11451.21 55.85 56823.84 88888.00 2018-04-25 17:32:59.409 115 11451.21 55.84 56823.87 88888.00 2018-04-25 17:32:59.909 115 11451.23 55.81 56823.84 88888.00 2018-04-25 17:33:00.409 115 11451.12 55.77 56823.85 88888.00 2018-04-25 17:33:00.909 115 11451.09 55.77 56823.83 88888.00 2018-04-25 17:33:01.409 115 11451.09 55.80 56823.82 88888.00 2018-04-25 17:33:01.909 115 11451.09 55.76 56823.85 88888.00 2018-04-25 17:33:02.409 115 11450.98 55.69 56823.86 88888.00 2018-04-25 17:33:02.909 115 11451.02 55.71 56823.85 88888.00 2018-04-25 17:33:03.409 115 11451.00 55.70 56823.84 88888.00 2018-04-25 17:33:03.909 115 11450.98 55.69 56823.85 88888.00 2018-04-25 17:33:04.409 115 11451.02 55.71 56823.80 88888.00 2018-04-25 17:33:04.909 115 11451.01 55.73 56823.84 88888.00 2018-04-25 17:33:05.409 115 11450.90 55.69 56823.85 88888.00 2018-04-25 17:33:05.909 115 11450.93 55.71 56823.86 88888.00 2018-04-25 17:33:06.409 115 11450.97 55.69 56823.86 88888.00 2018-04-25 17:33:06.909 115 11450.86 55.66 56823.86 88888.00 2018-04-25 17:33:07.409 115 11450.91 55.66 56823.87 88888.00 2018-04-25 17:33:07.909 115 11450.99 55.66 56823.91 88888.00 2018-04-25 17:33:08.409 115 11450.85 55.64 56823.93 88888.00 2018-04-25 17:33:08.909 115 11450.79 55.64 56823.91 88888.00 2018-04-25 17:33:09.409 115 11450.85 55.66 56823.90 88888.00 2018-04-25 17:33:09.909 115 11450.93 55.69 56823.84 88888.00 2018-04-25 17:33:10.409 115 11450.86 55.69 56823.86 88888.00 2018-04-25 17:33:10.909 115 11450.91 55.71 56823.89 88888.00 2018-04-25 17:33:11.409 115 11450.95 55.70 56823.85 88888.00 2018-04-25 17:33:11.909 115 11450.91 55.69 56823.85 88888.00 2018-04-25 17:33:12.409 115 11450.97 55.74 56823.84 88888.00 2018-04-25 17:33:12.909 115 11451.08 55.76 56823.85 88888.00 2018-04-25 17:33:13.409 115 11450.93 55.72 56823.90 88888.00 2018-04-25 17:33:13.909 115 11450.92 55.76 56823.89 88888.00 2018-04-25 17:33:14.409 115 11450.94 55.78 56823.89 88888.00 2018-04-25 17:33:14.909 115 11450.99 55.76 56823.89 88888.00 2018-04-25 17:33:15.409 115 11450.93 55.74 56823.91 88888.00 2018-04-25 17:33:15.909 115 11450.98 55.79 56823.92 88888.00 2018-04-25 17:33:16.409 115 11450.99 55.78 56823.97 88888.00 2018-04-25 17:33:16.909 115 11450.94 55.79 56823.98 88888.00 2018-04-25 17:33:17.409 115 11451.01 55.79 56823.98 88888.00 2018-04-25 17:33:17.909 115 11451.12 55.81 56823.96 88888.00 2018-04-25 17:33:18.409 115 11451.06 55.77 56824.00 88888.00 2018-04-25 17:33:18.909 115 11451.06 55.76 56823.99 88888.00 2018-04-25 17:33:19.409 115 11451.15 55.79 56824.00 88888.00 2018-04-25 17:33:19.909 115 11451.14 55.80 56824.06 88888.00 2018-04-25 17:33:20.409 115 11451.15 55.81 56824.08 88888.00 2018-04-25 17:33:20.909 115 11451.28 55.80 56824.08 88888.00 2018-04-25 17:33:21.409 115 11451.29 55.79 56824.13 88888.00 2018-04-25 17:33:21.909 115 11451.18 55.80 56824.19 88888.00 2018-04-25 17:33:22.409 115 11451.25 55.85 56824.24 88888.00 2018-04-25 17:33:22.909 115 11451.27 55.85 56824.22 88888.00 2018-04-25 17:33:23.409 115 11451.25 55.83 56824.24 88888.00 2018-04-25 17:33:23.909 115 11451.28 55.85 56824.22 88888.00 2018-04-25 17:33:24.409 115 11451.32 55.84 56824.28 88888.00 2018-04-25 17:33:24.909 115 11451.26 55.86 56824.30 88888.00 2018-04-25 17:33:25.409 115 11451.35 55.90 56824.30 88888.00 2018-04-25 17:33:25.909 115 11451.35 55.85 56824.35 88888.00 2018-04-25 17:33:26.409 115 11451.28 55.84 56824.34 88888.00 2018-04-25 17:33:26.909 115 11451.29 55.90 56824.36 88888.00 2018-04-25 17:33:27.409 115 11451.36 55.93 56824.32 88888.00 2018-04-25 17:33:27.909 115 11451.28 55.91 56824.32 88888.00 2018-04-25 17:33:28.409 115 11451.29 55.93 56824.42 88888.00 2018-04-25 17:33:28.909 115 11451.33 55.93 56824.45 88888.00 2018-04-25 17:33:29.409 115 11451.27 55.90 56824.54 88888.00 2018-04-25 17:33:29.909 115 11451.23 55.89 56824.54 88888.00 2018-04-25 17:33:30.409 115 11451.25 55.86 56824.53 88888.00 2018-04-25 17:33:30.909 115 11451.25 55.85 56824.45 88888.00 2018-04-25 17:33:31.409 115 11451.30 55.87 56824.45 88888.00 2018-04-25 17:33:31.909 115 11451.34 55.91 56824.49 88888.00 2018-04-25 17:33:32.409 115 11451.35 55.90 56824.55 88888.00 2018-04-25 17:33:32.909 115 11451.28 55.89 56824.56 88888.00 2018-04-25 17:33:33.409 115 11451.34 55.84 56824.54 88888.00 2018-04-25 17:33:33.909 115 11451.28 55.87 56824.55 88888.00 2018-04-25 17:33:34.409 115 11451.21 55.87 56824.55 88888.00 2018-04-25 17:33:34.909 115 11451.27 55.89 56824.55 88888.00 2018-04-25 17:33:35.409 115 11451.32 55.90 56824.54 88888.00 2018-04-25 17:33:35.909 115 11451.22 55.87 56824.54 88888.00 2018-04-25 17:33:36.409 115 11451.19 55.86 56824.56 88888.00 2018-04-25 17:33:36.909 115 11451.19 55.89 56824.54 88888.00 2018-04-25 17:33:37.409 115 11451.12 55.85 56824.55 88888.00 2018-04-25 17:33:37.909 115 11451.09 55.81 56824.56 88888.00 2018-04-25 17:33:38.409 115 11451.06 55.85 56824.58 88888.00 2018-04-25 17:33:38.909 115 11451.11 55.87 56824.58 88888.00 2018-04-25 17:33:39.409 115 11451.14 55.89 56824.56 88888.00 2018-04-25 17:33:39.909 115 11451.12 55.90 56824.51 88888.00 2018-04-25 17:33:40.409 115 11451.14 55.86 56824.56 88888.00 2018-04-25 17:33:40.909 115 11451.14 55.87 56824.55 88888.00 2018-04-25 17:33:41.409 115 11451.13 55.90 56824.54 88888.00 2018-04-25 17:33:41.909 115 11451.18 55.87 56824.55 88888.00 2018-04-25 17:33:42.409 115 11451.11 55.89 56824.54 88888.00 2018-04-25 17:33:42.909 115 11451.08 55.91 56824.55 88888.00 2018-04-25 17:33:43.409 115 11451.18 55.90 56824.48 88888.00 2018-04-25 17:33:43.909 115 11451.23 55.86 56824.50 88888.00 2018-04-25 17:33:44.409 115 11451.15 55.86 56824.45 88888.00 2018-04-25 17:33:44.909 115 11451.14 55.85 56824.43 88888.00 2018-04-25 17:33:45.409 115 11451.19 55.78 56824.38 88888.00 2018-04-25 17:33:45.909 115 11451.12 55.79 56824.36 88888.00 2018-04-25 17:33:46.909 115 11451.25 55.87 56824.31 88888.00 2018-04-25 17:33:47.409 115 11451.16 55.81 56824.31 88888.00 2018-04-25 17:33:47.909 115 11451.21 55.78 56824.32 88888.00 2018-04-25 17:33:48.409 115 11451.23 55.73 56824.29 88888.00 2018-04-25 17:33:48.909 115 11451.16 55.71 56824.27 88888.00 2018-04-25 17:33:49.409 115 11451.15 55.74 56824.35 88888.00 2018-04-25 17:33:49.909 115 11451.22 55.78 56824.38 88888.00 2018-04-25 17:33:50.409 115 11451.26 55.76 56824.32 88888.00 2018-04-25 17:33:50.909 115 11451.26 55.74 56824.23 88888.00 2018-04-25 17:33:51.409 115 11451.29 55.69 56824.23 88888.00 2018-04-25 17:33:51.909 115 11451.25 55.64 56824.24 88888.00 2018-04-25 17:33:52.409 115 11451.30 55.66 56824.23 88888.00 2018-04-25 17:33:52.909 115 11451.32 55.73 56824.21 88888.00 2018-04-25 17:33:53.409 115 11451.32 55.72 56824.18 88888.00 2018-04-25 17:33:53.909 115 11451.19 55.71 56824.19 88888.00 2018-04-25 17:33:54.409 115 11451.21 55.73 56824.17 88888.00 2018-04-25 17:33:54.909 115 11451.21 55.72 56824.17 88888.00 2018-04-25 17:33:55.409 115 11451.12 55.69 56824.17 88888.00 2018-04-25 17:33:55.909 115 11451.13 55.67 56824.16 88888.00 2018-04-25 17:33:56.409 115 11451.22 55.65 56824.15 88888.00 2018-04-25 17:33:56.910 115 11451.35 55.66 56824.17 88888.00 2018-04-25 17:33:57.410 115 11451.34 55.66 56824.18 88888.00 2018-04-25 17:33:57.910 115 11451.37 55.66 56824.21 88888.00 2018-04-25 17:33:58.410 115 11451.41 55.67 56824.19 88888.00 2018-04-25 17:33:58.910 115 11451.40 55.65 56824.16 88888.00 2018-04-25 17:33:59.410 115 11451.39 55.66 56824.16 88888.00 2018-04-25 17:33:59.910 115 11451.37 55.64 56824.16 88888.00 2018-04-25 17:34:00.410 115 11451.36 55.67 56824.15 88888.00 2018-04-25 17:34:00.910 115 11451.36 55.67 56824.21 88888.00 2018-04-25 17:34:01.410 115 11451.47 55.62 56824.21 88888.00 2018-04-25 17:34:01.910 115 11451.47 55.57 56824.18 88888.00 2018-04-25 17:34:02.410 115 11451.46 55.57 56824.23 88888.00 2018-04-25 17:34:02.910 115 11451.49 55.64 56824.23 88888.00 2018-04-25 17:34:03.410 115 11451.48 55.60 56824.18 88888.00 2018-04-25 17:34:03.910 115 11451.48 55.58 56824.19 88888.00 2018-04-25 17:34:04.410 115 11451.51 55.57 56824.18 88888.00 2018-04-25 17:34:04.910 115 11451.47 55.57 56824.22 88888.00 2018-04-25 17:34:05.410 115 11451.41 55.56 56824.18 88888.00 2018-04-25 17:34:05.910 115 11451.47 55.60 56824.21 88888.00 2018-04-25 17:34:06.410 115 11451.47 55.59 56824.30 88888.00 2018-04-25 17:34:06.910 115 11451.43 55.57 56824.23 88888.00 2018-04-25 17:34:07.410 115 11451.42 55.55 56824.19 88888.00 2018-04-25 17:34:07.910 115 11451.49 55.52 56824.19 88888.00 2018-04-25 17:34:08.410 115 11451.48 55.53 56824.22 88888.00 2018-04-25 17:34:08.910 115 11451.48 55.53 56824.18 88888.00 2018-04-25 17:34:09.410 115 11451.53 55.53 56824.24 88888.00 2018-04-25 17:34:10.410 115 11451.50 55.55 56824.25 88888.00 2018-04-25 17:34:10.910 115 11451.53 55.58 56824.18 88888.00 2018-04-25 17:34:11.410 115 11451.42 55.56 56824.16 88888.00 2018-04-25 17:34:11.910 115 11451.39 55.62 56824.24 88888.00 2018-04-25 17:34:12.410 115 11451.43 55.62 56824.28 88888.00 2018-04-25 17:34:12.910 115 11451.41 55.55 56824.27 88888.00 2018-04-25 17:34:13.410 115 11451.32 55.53 56824.29 88888.00 2018-04-25 17:34:13.910 115 11451.34 55.55 56824.32 88888.00 2018-04-25 17:34:14.410 115 11451.43 55.56 56824.35 88888.00 2018-04-25 17:34:14.910 115 11451.41 55.51 56824.34 88888.00 2018-04-25 17:34:15.410 115 11451.36 55.55 56824.36 88888.00 2018-04-25 17:34:15.910 115 11451.42 55.46 56824.34 88888.00 2018-04-25 17:34:16.410 115 11451.40 55.46 56824.32 88888.00 2018-04-25 17:34:16.910 115 11451.29 55.47 56824.34 88888.00 2018-04-25 17:34:17.410 115 11451.26 55.53 56824.40 88888.00 2018-04-25 17:34:17.910 115 11451.26 55.50 56824.42 88888.00 2018-04-25 17:34:18.410 115 11451.22 55.47 56824.44 88888.00 2018-04-25 17:34:18.910 115 11451.22 55.49 56824.45 88888.00 2018-04-25 17:34:19.410 115 11451.22 55.50 56824.51 88888.00 2018-04-25 17:34:20.410 115 11451.18 55.53 56824.53 88888.00 2018-04-25 17:34:20.910 115 11451.15 55.56 56824.54 88888.00 2018-04-25 17:34:21.410 115 11451.13 55.56 56824.56 88888.00 2018-04-25 17:34:21.910 115 11451.09 55.53 56824.56 88888.00 2018-04-25 17:34:22.410 115 11451.12 55.57 56824.62 88888.00 2018-04-25 17:34:22.910 115 11451.02 55.53 56824.63 88888.00 2018-04-25 17:34:23.410 115 11451.02 55.52 56824.66 88888.00 2018-04-25 17:34:23.910 115 11451.04 55.55 56824.64 88888.00 2018-04-25 17:34:24.410 115 11451.01 55.52 56824.67 88888.00 2018-04-25 17:34:24.910 115 11451.05 55.57 56824.73 88888.00 2018-04-25 17:34:25.410 115 11451.13 55.63 56824.73 88888.00 2018-04-25 17:34:25.910 115 11451.08 55.60 56824.79 88888.00 2018-04-25 17:34:26.410 115 11451.00 55.51 56824.81 88888.00 2018-04-25 17:34:26.910 115 11451.02 55.49 56824.76 88888.00 2018-04-25 17:34:27.410 115 11451.00 55.53 56824.77 88888.00 2018-04-25 17:34:27.910 115 11450.86 55.55 56824.85 88888.00 2018-04-25 17:34:28.410 115 11450.97 55.51 56824.86 88888.00 2018-04-25 17:34:28.910 115 11450.99 55.49 56824.88 88888.00 2018-04-25 17:34:29.410 115 11450.82 55.40 56824.83 88888.00 2018-04-25 17:34:29.910 115 11450.87 55.43 56824.82 88888.00 2018-04-25 17:34:30.410 115 11450.91 55.44 56824.85 88888.00 2018-04-25 17:34:30.910 115 11450.87 55.45 56824.86 88888.00 2018-04-25 17:34:31.410 115 11450.85 55.43 56824.92 88888.00 2018-04-25 17:34:31.910 115 11450.87 55.50 56824.96 88888.00 2018-04-25 17:34:32.410 115 11450.86 55.50 56824.86 88888.00 2018-04-25 17:34:32.910 115 11450.88 55.47 56824.83 88888.00 2018-04-25 17:34:33.410 115 11450.87 55.49 56824.86 88888.00 2018-04-25 17:34:33.910 115 11450.85 55.53 56824.92 88888.00 2018-04-25 17:34:34.410 115 11450.85 55.55 56824.92 88888.00 2018-04-25 17:34:34.910 115 11450.91 55.55 56825.00 88888.00 2018-04-25 17:34:35.410 115 11450.92 55.50 56824.96 88888.00 2018-04-25 17:34:35.910 115 11450.91 55.46 56824.93 88888.00 2018-04-25 17:34:36.410 115 11450.84 55.49 56824.90 88888.00 2018-04-25 17:34:36.910 115 11450.85 55.50 56824.93 88888.00 2018-04-25 17:34:37.410 115 11450.85 55.45 56824.89 88888.00 2018-04-25 17:34:37.910 115 11450.81 55.42 56824.86 88888.00 2018-04-25 17:34:38.410 115 11450.84 55.42 56824.93 88888.00 2018-04-25 17:34:38.910 115 11450.86 55.40 56824.96 88888.00 2018-04-25 17:34:39.410 115 11450.88 55.45 56824.99 88888.00 2018-04-25 17:34:39.910 115 11450.92 55.45 56824.92 88888.00 2018-04-25 17:34:40.410 115 11450.85 55.45 56824.92 88888.00 2018-04-25 17:34:40.910 115 11450.81 55.47 56824.98 88888.00 2018-04-25 17:34:41.410 115 11450.91 55.46 56825.01 88888.00 2018-04-25 17:34:41.910 115 11450.93 55.46 56824.98 88888.00 2018-04-25 17:34:42.410 115 11450.92 55.45 56825.01 88888.00 2018-04-25 17:34:42.910 115 11451.01 55.44 56824.98 88888.00 2018-04-25 17:34:43.410 115 11451.02 55.47 56824.90 88888.00 2018-04-25 17:34:43.910 115 11451.11 55.49 56824.93 88888.00 2018-04-25 17:34:44.410 115 11451.12 55.46 56824.93 88888.00 2018-04-25 17:34:44.910 115 11451.14 55.47 56824.90 88888.00 2018-04-25 17:34:45.410 115 11451.07 55.47 56824.92 88888.00 2018-04-25 17:34:45.910 115 11451.07 55.52 56824.98 88888.00 2018-04-25 17:34:46.410 115 11451.09 55.50 56825.00 88888.00 2018-04-25 17:34:46.910 115 11451.02 55.43 56824.99 88888.00 2018-04-25 17:34:47.410 115 11451.09 55.42 56824.95 88888.00 2018-04-25 17:34:47.910 115 11451.16 55.42 56824.96 88888.00 2018-04-25 17:34:48.410 115 11451.07 55.38 56825.01 88888.00 2018-04-25 17:34:48.910 115 11451.07 55.39 56825.00 88888.00 2018-04-25 17:34:49.410 115 11451.11 55.44 56824.99 88888.00 2018-04-25 17:34:49.910 115 11451.08 55.42 56824.95 88888.00 2018-04-25 17:34:50.410 115 11451.07 55.42 56824.93 88888.00 2018-04-25 17:34:50.910 115 11451.15 55.38 56824.99 88888.00 2018-04-25 17:34:51.410 115 11451.16 55.38 56824.98 88888.00 2018-04-25 17:34:51.910 115 11451.14 55.38 56824.98 88888.00 2018-04-25 17:34:52.410 115 11451.15 55.37 56824.96 88888.00 2018-04-25 17:34:52.910 115 11451.22 55.38 56824.99 88888.00 2018-04-25 17:34:53.410 115 11451.21 55.38 56824.99 88888.00 2018-04-25 17:34:53.910 115 11451.13 55.38 56824.94 88888.00 2018-04-25 17:34:54.410 115 11451.16 55.36 56824.99 88888.00 2018-04-25 17:34:54.910 115 11451.13 55.37 56825.05 88888.00 2018-04-25 17:34:55.410 115 11451.13 55.39 56824.99 88888.00 2018-04-25 17:34:55.910 115 11451.18 55.39 56824.93 88888.00 2018-04-25 17:34:56.410 115 11451.19 55.39 56824.93 88888.00 2018-04-25 17:34:56.910 115 11451.21 55.40 56824.93 88888.00 2018-04-25 17:34:57.410 115 11451.19 55.43 56825.00 88888.00 2018-04-25 17:34:57.910 115 11451.22 55.38 56825.04 88888.00 2018-04-25 17:34:58.410 115 11451.26 55.39 56825.01 88888.00 2018-04-25 17:34:58.910 115 11451.26 55.43 56825.06 88888.00 2018-04-25 17:34:59.410 115 11451.28 55.42 56825.06 88888.00 2018-04-25 17:34:59.910 115 11451.21 55.38 56825.05 88888.00 2018-04-25 17:35:00.410 115 11451.18 55.43 56825.02 88888.00 2018-04-25 17:35:00.910 115 11451.22 55.45 56825.04 88888.00 2018-04-25 17:35:01.410 115 11451.21 55.43 56825.08 88888.00 2018-04-25 17:35:01.910 115 11451.13 55.38 56825.09 88888.00 2018-04-25 17:35:02.410 115 11451.21 55.37 56825.06 88888.00 2018-04-25 17:35:02.910 115 11451.25 55.38 56825.07 88888.00 2018-04-25 17:35:03.410 115 11451.21 55.38 56825.08 88888.00 2018-04-25 17:35:03.910 115 11451.29 55.40 56825.15 88888.00 2018-04-25 17:35:04.410 115 11451.33 55.42 56825.15 88888.00 2018-04-25 17:35:04.910 115 11451.29 55.44 56825.14 88888.00 2018-04-25 17:35:05.410 115 11451.25 55.47 56825.19 88888.00 2018-04-25 17:35:05.910 115 11451.27 55.37 56825.20 88888.00 2018-04-25 17:35:06.410 115 11451.22 55.42 56825.24 88888.00 2018-04-25 17:35:06.910 115 11451.25 55.43 56825.28 88888.00 2018-04-25 17:35:07.410 115 11451.30 55.43 56825.24 88888.00 2018-04-25 17:35:07.910 115 11451.26 55.45 56825.25 88888.00 2018-04-25 17:35:08.410 115 11451.19 55.47 56825.32 88888.00 2018-04-25 17:35:08.910 115 11451.22 55.51 56825.32 88888.00 2018-04-25 17:35:09.410 115 11451.25 55.43 56825.33 88888.00 2018-04-25 17:35:09.910 115 11451.18 55.44 56825.28 88888.00 2018-04-25 17:35:10.410 115 11451.20 55.46 56825.27 88888.00 2018-04-25 17:35:10.910 115 11451.25 55.42 56825.32 88888.00 2018-04-25 17:35:11.410 115 11451.25 55.37 56825.33 88888.00 2018-04-25 17:35:11.910 115 11451.25 55.37 56825.33 88888.00 2018-04-25 17:35:12.410 115 11451.23 55.32 56825.31 88888.00 2018-04-25 17:35:12.910 115 11451.18 55.31 56825.32 88888.00 2018-04-25 17:35:13.410 115 11451.15 55.33 56825.28 88888.00 2018-04-25 17:35:13.910 115 11451.30 55.39 56825.27 88888.00 2018-04-25 17:35:14.410 115 11451.28 55.42 56825.32 88888.00 2018-04-25 17:35:14.910 115 11451.27 55.45 56825.28 88888.00 2018-04-25 17:35:15.410 115 11451.26 55.44 56825.28 88888.00 2018-04-25 17:35:15.910 115 11451.21 55.37 56825.28 88888.00 2018-04-25 17:35:16.410 115 11451.21 55.37 56825.30 88888.00 2018-04-25 17:35:16.910 115 11451.20 55.36 56825.31 88888.00 2018-04-25 17:35:17.410 115 11451.19 55.36 56825.25 88888.00 2018-04-25 17:35:17.910 115 11451.11 55.37 56825.27 88888.00 2018-04-25 17:35:18.410 115 11451.13 55.33 56825.30 88888.00 2018-04-25 17:35:18.910 115 11451.15 55.31 56825.26 88888.00 2018-04-25 17:35:19.410 115 11451.12 55.24 56825.24 88888.00 2018-04-25 17:35:19.910 115 11451.09 55.24 56825.30 88888.00 2018-04-25 17:35:20.410 115 11451.11 55.22 56825.24 88888.00 2018-04-25 17:35:20.910 115 11451.05 55.16 56825.22 88888.00 2018-04-25 17:35:21.910 115 11451.16 55.17 56825.12 88888.00 2018-04-25 17:35:22.410 115 11451.12 55.17 56825.09 88888.00 2018-04-25 17:35:22.910 115 11451.12 55.21 56825.11 88888.00 2018-04-25 17:35:23.410 115 11451.08 55.26 56825.15 88888.00 2018-04-25 17:35:23.910 115 11451.11 55.24 56825.18 88888.00 2018-04-25 17:35:24.410 115 11451.08 55.21 56825.11 88888.00 2018-04-25 17:35:24.910 115 11451.15 55.21 56825.05 88888.00 2018-04-25 17:35:25.410 115 11451.12 55.18 56825.08 88888.00 2018-04-25 17:35:25.910 115 11451.08 55.17 56825.07 88888.00 2018-04-25 17:35:26.410 115 11451.06 55.21 56825.05 88888.00 2018-04-25 17:35:26.910 115 11451.07 55.18 56825.01 88888.00 2018-04-25 17:35:27.410 115 11451.02 55.12 56825.05 88888.00 2018-04-25 17:35:27.910 115 11451.05 55.17 56825.01 88888.00 2018-04-25 17:35:28.410 115 11451.08 55.29 56824.93 88888.00 2018-04-25 17:35:28.910 115 11451.07 55.19 56824.94 88888.00 2018-04-25 17:35:29.910 115 11451.08 55.06 56824.94 88888.00 2018-04-25 17:35:30.410 115 11451.05 55.04 56824.92 88888.00 2018-04-25 17:35:30.910 115 11450.99 55.09 56824.95 88888.00 2018-04-25 17:35:31.410 115 11451.02 55.21 56825.00 88888.00 2018-04-25 17:35:31.910 115 11451.12 55.21 56825.00 88888.00 2018-04-25 17:35:32.410 115 11451.04 55.12 56824.98 88888.00 2018-04-25 17:35:32.910 115 11450.99 55.18 56824.99 88888.00 2018-04-25 17:35:33.410 115 11451.08 55.22 56824.96 88888.00 2018-04-25 17:35:33.910 115 11451.14 55.21 56824.98 88888.00 2018-04-25 17:35:34.410 115 11451.11 55.12 56824.98 88888.00 2018-04-25 17:35:34.910 115 11451.15 55.12 56824.99 88888.00 2018-04-25 17:35:35.410 115 11451.13 55.10 56824.99 88888.00 2018-04-25 17:35:35.910 115 11451.08 55.11 56825.01 88888.00 2018-04-25 17:35:36.410 115 11451.06 55.19 56824.99 88888.00 2018-04-25 17:35:36.910 115 11451.13 55.19 56825.02 88888.00 2018-04-25 17:35:37.410 115 11451.06 55.13 56825.05 88888.00 2018-04-25 17:35:37.910 115 11451.01 55.17 56825.09 88888.00 2018-04-25 17:35:38.410 115 11451.13 55.16 56825.06 88888.00 2018-04-25 17:35:38.910 115 11451.12 55.15 56825.04 88888.00 2018-04-25 17:35:39.410 115 11451.05 55.16 56825.04 88888.00 2018-04-25 17:35:39.910 115 11451.21 55.17 56825.02 88888.00 2018-04-25 17:35:40.410 115 11451.19 55.16 56825.04 88888.00 2018-04-25 17:35:40.910 115 11451.20 55.13 56825.12 88888.00 2018-04-25 17:35:41.410 115 11451.15 55.15 56825.08 88888.00 2018-04-25 17:35:41.910 115 11451.12 55.16 56825.12 88888.00 2018-04-25 17:35:42.410 115 11451.16 55.19 56825.15 88888.00 2018-04-25 17:35:42.910 115 11451.25 55.21 56825.14 88888.00 2018-04-25 17:35:43.410 115 11451.19 55.23 56825.12 88888.00 2018-04-25 17:35:43.910 115 11451.23 55.24 56825.12 88888.00 2018-04-25 17:35:44.410 115 11451.22 55.25 56825.18 88888.00 2018-04-25 17:35:44.910 115 11451.21 55.24 56825.19 88888.00 2018-04-25 17:35:45.410 115 11451.15 55.26 56825.15 88888.00 2018-04-25 17:35:45.910 115 11451.14 55.26 56825.18 88888.00 2018-04-25 17:35:46.410 115 11451.20 55.24 56825.24 88888.00 2018-04-25 17:35:46.910 115 11451.25 55.25 56825.27 88888.00 2018-04-25 17:35:47.410 115 11451.23 55.23 56825.31 88888.00 2018-04-25 17:35:47.910 115 11451.23 55.25 56825.33 88888.00 2018-04-25 17:35:48.410 115 11451.25 55.26 56825.32 88888.00 2018-04-25 17:35:48.910 115 11451.21 55.26 56825.35 88888.00 2018-04-25 17:35:49.410 115 11451.20 55.26 56825.38 88888.00 2018-04-25 17:35:49.910 115 11451.28 55.28 56825.40 88888.00 2018-04-25 17:35:50.410 115 11451.25 55.26 56825.45 88888.00 2018-04-25 17:35:50.910 115 11451.27 55.32 56825.50 88888.00 2018-04-25 17:35:51.410 115 11451.26 55.30 56825.53 88888.00 2018-04-25 17:35:51.910 115 11451.28 55.30 56825.58 88888.00 2018-04-25 17:35:52.410 115 11451.30 55.33 56825.59 88888.00 2018-04-25 17:35:52.910 115 11451.33 55.35 56825.64 88888.00 2018-04-25 17:35:53.410 115 11451.23 55.29 56825.62 88888.00 2018-04-25 17:35:53.910 115 11451.21 55.31 56825.59 88888.00 2018-04-25 17:35:54.410 115 11451.32 55.31 56825.66 88888.00 2018-04-25 17:35:54.910 115 11451.21 55.31 56825.76 88888.00 2018-04-25 17:35:55.410 115 11451.21 55.29 56825.78 88888.00 2018-04-25 17:35:55.910 115 11451.33 55.29 56825.77 88888.00 2018-04-25 17:35:56.410 115 11451.30 55.30 56825.76 88888.00 2018-04-25 17:35:56.910 115 11451.28 55.35 56825.78 88888.00 2018-04-25 17:35:57.410 115 11451.23 55.40 56825.81 88888.00 2018-04-25 17:35:57.910 115 11451.28 55.37 56825.83 88888.00 2018-04-25 17:35:58.410 115 11451.23 55.32 56825.86 88888.00 2018-04-25 17:35:58.910 115 11451.26 55.33 56825.86 88888.00 2018-04-25 17:35:59.410 115 11451.25 55.42 56825.88 88888.00 2018-04-25 17:35:59.911 115 11451.23 55.40 56825.88 88888.00 2018-04-25 17:36:00.411 115 11451.26 55.42 56825.91 88888.00 2018-04-25 17:36:00.911 115 11451.28 55.40 56826.01 88888.00 2018-04-25 17:36:01.411 115 11451.19 55.38 56825.96 88888.00 2018-04-25 17:36:01.911 115 11451.16 55.36 56826.03 88888.00 2018-04-25 17:36:02.411 115 11451.19 55.38 56826.07 88888.00 2018-04-25 17:36:03.411 115 11451.13 55.31 56826.07 88888.00 2018-04-25 17:36:03.911 115 11451.15 55.32 56826.03 88888.00 2018-04-25 17:36:04.411 115 11451.18 55.32 56826.03 88888.00 2018-04-25 17:36:04.911 115 11451.15 55.30 56826.02 88888.00 2018-04-25 17:36:05.411 115 11451.13 55.30 56825.99 88888.00 2018-04-25 17:36:05.911 115 11451.08 55.29 56826.02 88888.00 2018-04-25 17:36:06.411 115 11451.05 55.29 56825.99 88888.00 2018-04-25 17:36:06.911 115 11451.05 55.29 56825.98 88888.00 2018-04-25 17:36:07.411 115 11451.02 55.22 56825.99 88888.00 2018-04-25 17:36:07.911 115 11451.04 55.19 56825.97 88888.00 2018-04-25 17:36:08.411 115 11451.02 55.22 56826.04 88888.00 2018-04-25 17:36:08.911 115 11450.99 55.21 56826.02 88888.00 2018-04-25 17:36:09.411 115 11450.95 55.22 56825.97 88888.00 2018-04-25 17:36:09.911 115 11450.98 55.17 56825.98 88888.00 2018-04-25 17:36:10.411 115 11450.98 55.15 56825.92 88888.00 2018-04-25 17:36:10.911 115 11450.94 55.17 56825.90 88888.00 2018-04-25 17:36:11.411 115 11450.99 55.18 56825.89 88888.00 2018-04-25 17:36:11.911 115 11450.85 55.23 56825.90 88888.00 2018-04-25 17:36:12.411 115 11450.86 55.17 56825.91 88888.00 2018-04-25 17:36:12.911 115 11450.81 55.16 56825.86 88888.00 2018-04-25 17:36:13.411 115 11450.74 55.15 56825.84 88888.00 2018-04-25 17:36:13.911 115 11450.84 55.15 56825.88 88888.00 2018-04-25 17:36:14.411 115 11450.85 55.09 56825.90 88888.00 2018-04-25 17:36:14.911 115 11450.79 55.09 56825.96 88888.00 2018-04-25 17:36:15.411 115 11450.80 55.06 56825.88 88888.00 2018-04-25 17:36:15.911 115 11450.79 55.09 56825.81 88888.00 2018-04-25 17:36:16.411 115 11450.80 55.10 56825.84 88888.00 2018-04-25 17:36:16.911 115 11450.75 55.09 56825.79 88888.00 2018-04-25 17:36:17.411 115 11450.68 54.99 56825.71 88888.00 2018-04-25 17:36:17.911 115 11450.72 54.95 56825.71 88888.00 2018-04-25 17:36:18.411 115 11450.74 54.96 56825.73 88888.00 2018-04-25 17:36:18.911 115 11450.66 54.98 56825.71 88888.00 2018-04-25 17:36:19.411 115 11450.59 54.99 56825.72 88888.00 2018-04-25 17:36:19.911 115 11450.64 54.99 56825.73 88888.00 2018-04-25 17:36:20.411 115 11450.72 55.03 56825.73 88888.00 2018-04-25 17:36:20.911 115 11450.65 54.98 56825.73 88888.00 2018-04-25 17:36:21.411 115 11450.61 54.96 56825.70 88888.00 2018-04-25 17:36:21.911 115 11450.59 54.97 56825.67 88888.00 2018-04-25 17:36:22.411 115 11450.63 54.95 56825.67 88888.00 2018-04-25 17:36:22.911 115 11450.64 54.94 56825.66 88888.00 2018-04-25 17:36:23.411 115 11450.67 54.98 56825.67 88888.00 2018-04-25 17:36:23.911 115 11450.64 54.99 56825.72 88888.00 2018-04-25 17:36:24.411 115 11450.59 55.01 56825.72 88888.00 2018-04-25 17:36:24.911 115 11450.66 55.01 56825.77 88888.00 2018-04-25 17:36:25.411 115 11450.70 54.98 56825.72 88888.00 2018-04-25 17:36:25.911 115 11450.64 54.98 56825.70 88888.00 2018-04-25 17:36:26.411 115 11450.63 55.03 56825.72 88888.00 2018-04-25 17:36:26.911 115 11450.57 55.02 56825.73 88888.00 2018-04-25 17:36:27.411 115 11450.52 54.99 56825.72 88888.00 2018-04-25 17:36:27.911 115 11450.63 55.06 56825.70 88888.00 2018-04-25 17:36:28.411 115 11450.70 55.13 56825.76 88888.00 2018-04-25 17:36:28.911 115 11450.63 55.04 56825.76 88888.00 2018-04-25 17:36:29.411 115 11450.52 55.10 56825.83 88888.00 2018-04-25 17:36:29.911 115 11450.54 55.12 56825.84 88888.00 2018-04-25 17:36:30.411 115 11450.60 55.12 56825.86 88888.00 2018-04-25 17:36:30.911 115 11450.59 55.15 56825.88 88888.00 2018-04-25 17:36:31.411 115 11450.52 55.21 56825.94 88888.00 2018-04-25 17:36:31.911 115 11450.59 55.23 56825.97 88888.00 2018-04-25 17:36:32.411 115 11450.63 55.22 56826.03 88888.00 2018-04-25 17:36:32.911 115 11450.64 55.26 56826.09 88888.00 2018-04-25 17:36:33.411 115 11450.66 55.22 56826.10 88888.00 2018-04-25 17:36:33.911 115 11450.61 55.25 56826.12 88888.00 2018-04-25 17:36:34.411 115 11450.61 55.35 56826.16 88888.00 2018-04-25 17:36:34.911 115 11450.77 55.38 56826.15 88888.00 2018-04-25 17:36:35.411 115 11450.67 55.40 56826.17 88888.00 2018-04-25 17:36:35.911 115 11450.65 55.38 56826.26 88888.00 2018-04-25 17:36:36.411 115 11450.74 55.37 56826.31 88888.00 2018-04-25 17:36:36.911 115 11450.79 55.39 56826.31 88888.00 2018-04-25 17:36:37.411 115 11450.84 55.38 56826.34 88888.00 2018-04-25 17:36:37.911 115 11450.77 55.35 56826.36 88888.00 2018-04-25 17:36:38.411 115 11450.72 55.38 56826.41 88888.00 2018-04-25 17:36:38.911 115 11450.75 55.44 56826.46 88888.00 2018-04-25 17:36:39.411 115 11450.84 55.47 56826.50 88888.00 2018-04-25 17:36:39.911 115 11450.88 55.45 56826.55 88888.00 2018-04-25 17:36:40.411 115 11450.86 55.40 56826.50 88888.00 2018-04-25 17:36:40.911 115 11450.79 55.47 56826.54 88888.00 2018-04-25 17:36:41.411 115 11450.82 55.45 56826.55 88888.00 2018-04-25 17:36:41.911 115 11450.87 55.44 56826.58 88888.00 2018-04-25 17:36:42.911 115 11450.88 55.44 56826.65 88888.00 2018-04-25 17:36:43.411 115 11450.93 55.42 56826.66 88888.00 2018-04-25 17:36:43.911 115 11450.88 55.43 56826.60 88888.00 2018-04-25 17:36:44.411 115 11450.94 55.46 56826.62 88888.00 2018-04-25 17:36:44.911 115 11450.94 55.47 56826.66 88888.00 2018-04-25 17:36:45.411 115 11451.02 55.45 56826.63 88888.00 2018-04-25 17:36:45.911 115 11451.08 55.47 56826.61 88888.00 2018-04-25 17:36:46.411 115 11451.04 55.51 56826.63 88888.00 2018-04-25 17:36:46.911 115 11450.94 55.49 56826.63 88888.00 2018-04-25 17:36:47.411 115 11451.00 55.51 56826.60 88888.00 2018-04-25 17:36:47.911 115 11451.13 55.49 56826.63 88888.00 2018-04-25 17:36:48.411 115 11451.07 55.50 56826.66 88888.00 2018-04-25 17:36:48.911 115 11451.07 55.46 56826.59 88888.00 2018-04-25 17:36:49.411 115 11451.18 55.43 56826.55 88888.00 2018-04-25 17:36:49.911 115 11451.12 55.45 56826.59 88888.00 2018-04-25 17:36:50.411 115 11451.09 55.50 56826.60 88888.00 2018-04-25 17:36:50.911 115 11451.18 55.49 56826.63 88888.00 2018-04-25 17:36:51.411 115 11451.15 55.45 56826.61 88888.00 2018-04-25 17:36:51.911 115 11451.07 55.44 56826.54 88888.00 2018-04-25 17:36:52.411 115 11451.11 55.45 56826.58 88888.00 2018-04-25 17:36:52.911 115 11451.19 55.43 56826.59 88888.00 2018-04-25 17:36:53.411 115 11451.11 55.42 56826.59 88888.00 2018-04-25 17:36:53.911 115 11451.11 55.45 56826.56 88888.00 2018-04-25 17:36:54.411 115 11451.11 55.42 56826.58 88888.00 2018-04-25 17:36:54.911 115 11451.12 55.42 56826.55 88888.00 2018-04-25 17:36:55.411 115 11451.13 55.38 56826.53 88888.00 2018-04-25 17:36:55.911 115 11451.16 55.37 56826.46 88888.00 2018-04-25 17:36:56.411 115 11451.06 55.36 56826.46 88888.00 2018-04-25 17:36:56.911 115 11451.01 55.37 56826.44 88888.00 2018-04-25 17:36:57.411 115 11451.05 55.36 56826.46 88888.00 2018-04-25 17:36:57.911 115 11451.06 55.29 56826.49 88888.00 2018-04-25 17:36:58.411 115 11451.11 55.28 56826.48 88888.00 2018-04-25 17:36:58.911 115 11451.13 55.25 56826.48 88888.00 2018-04-25 17:36:59.411 115 11451.05 55.21 56826.43 88888.00 2018-04-25 17:36:59.911 115 11451.04 55.23 56826.47 88888.00 2018-04-25 17:37:00.411 115 11451.01 55.21 56826.52 88888.00 2018-04-25 17:37:00.911 115 11450.92 55.18 56826.39 88888.00 2018-04-25 17:37:01.411 115 11450.88 55.18 56826.35 88888.00 2018-04-25 17:37:01.911 115 11450.91 55.18 56826.30 88888.00 2018-04-25 17:37:02.411 115 11450.95 55.17 56826.33 88888.00 2018-04-25 17:37:02.911 115 11450.87 55.15 56826.31 88888.00 2018-04-25 17:37:03.411 115 11450.87 55.17 56826.35 88888.00 2018-04-25 17:37:03.911 115 11450.87 55.13 56826.40 88888.00 2018-04-25 17:37:04.411 115 11450.78 55.15 56826.42 88888.00 2018-04-25 17:37:04.911 115 11450.78 55.16 56826.46 88888.00 2018-04-25 17:37:05.411 115 11450.80 55.16 56826.41 88888.00 2018-04-25 17:37:06.411 115 11450.67 55.09 56826.41 88888.00 2018-04-25 17:37:06.911 115 11450.63 55.10 56826.41 88888.00 2018-04-25 17:37:07.411 115 11450.64 55.12 56826.37 88888.00 2018-04-25 17:37:07.911 115 11450.57 55.11 56826.37 88888.00 2018-04-25 17:37:08.411 115 11450.60 55.17 56826.42 88888.00 2018-04-25 17:37:08.911 115 11450.65 55.09 56826.41 88888.00 2018-04-25 17:37:09.411 115 11450.61 55.06 56826.41 88888.00 2018-04-25 17:37:09.911 115 11450.64 55.08 56826.39 88888.00 2018-04-25 17:37:10.411 115 11450.68 55.02 56826.37 88888.00 2018-04-25 17:37:10.911 115 11450.65 55.03 56826.37 88888.00 2018-04-25 17:37:11.411 115 11450.59 55.04 56826.41 88888.00 2018-04-25 17:37:11.911 115 11450.54 55.08 56826.42 88888.00 2018-04-25 17:37:12.411 115 11450.54 55.05 56826.43 88888.00 2018-04-25 17:37:12.911 115 11450.53 55.08 56826.41 88888.00 2018-04-25 17:37:13.411 115 11450.56 55.06 56826.48 88888.00 2018-04-25 17:37:13.911 115 11450.51 55.06 56826.50 88888.00 2018-04-25 17:37:14.411 115 11450.49 55.04 56826.53 88888.00 2018-04-25 17:37:14.911 115 11450.52 55.04 56826.52 88888.00 2018-04-25 17:37:15.411 115 11450.50 55.04 56826.50 88888.00 2018-04-25 17:37:15.911 115 11450.46 55.05 56826.52 88888.00 2018-04-25 17:37:16.411 115 11450.49 55.09 56826.52 88888.00 2018-04-25 17:37:16.911 115 11450.51 55.09 56826.47 88888.00 2018-04-25 17:37:17.411 115 11450.46 55.06 56826.52 88888.00 2018-04-25 17:37:17.911 115 11450.40 55.11 56826.60 88888.00 2018-04-25 17:37:18.411 115 11450.52 55.12 56826.58 88888.00 2018-04-25 17:37:18.911 115 11450.49 55.10 56826.58 88888.00 2018-04-25 17:37:19.411 115 11450.49 55.12 56826.54 88888.00 2018-04-25 17:37:19.911 115 11450.57 55.12 56826.56 88888.00 2018-04-25 17:37:20.411 115 11450.54 55.08 56826.56 88888.00 2018-04-25 17:37:20.911 115 11450.49 55.11 56826.58 88888.00 2018-04-25 17:37:21.411 115 11450.54 55.22 56826.61 88888.00 2018-04-25 17:37:21.911 115 11450.51 55.25 56826.65 88888.00 2018-04-25 17:37:22.411 115 11450.58 55.21 56826.67 88888.00 2018-04-25 17:37:22.911 115 11450.61 55.17 56826.69 88888.00 2018-04-25 17:37:23.411 115 11450.61 55.19 56826.68 88888.00 2018-04-25 17:37:23.911 115 11450.60 55.21 56826.74 88888.00 2018-04-25 17:37:24.411 115 11450.60 55.18 56826.76 88888.00 2018-04-25 17:37:24.911 115 11450.67 55.13 56826.76 88888.00 2018-04-25 17:37:25.411 115 11450.57 55.17 56826.73 88888.00 2018-04-25 17:37:25.911 115 11450.54 55.24 56826.72 88888.00 2018-04-25 17:37:26.411 115 11450.65 55.31 56826.79 88888.00 2018-04-25 17:37:26.911 115 11450.60 55.26 56826.76 88888.00 2018-04-25 17:37:27.411 115 11450.59 55.31 56826.82 88888.00 2018-04-25 17:37:27.911 115 11450.64 55.32 56826.87 88888.00 2018-04-25 17:37:28.411 115 11450.71 55.29 56826.82 88888.00 2018-04-25 17:37:28.911 115 11450.70 55.30 56826.82 88888.00 2018-04-25 17:37:29.411 115 11450.71 55.31 56826.85 88888.00 2018-04-25 17:37:29.911 115 11450.74 55.32 56826.87 88888.00 2018-04-25 17:37:30.411 115 11450.70 55.32 56826.86 88888.00 2018-04-25 17:37:30.911 115 11450.77 55.33 56826.87 88888.00 2018-04-25 17:37:31.411 115 11450.79 55.35 56826.82 88888.00 2018-04-25 17:37:31.911 115 11450.66 55.33 56826.81 88888.00 2018-04-25 17:37:32.411 115 11450.71 55.35 56826.85 88888.00 2018-04-25 17:37:32.911 115 11450.80 55.36 56826.82 88888.00 2018-04-25 17:37:33.411 115 11450.80 55.36 56826.86 88888.00 2018-04-25 17:37:33.911 115 11450.71 55.38 56826.91 88888.00 2018-04-25 17:37:34.411 115 11450.80 55.35 56826.92 88888.00 2018-04-25 17:37:34.911 115 11450.78 55.32 56826.88 88888.00 2018-04-25 17:37:35.411 115 11450.81 55.32 56826.85 88888.00 2018-04-25 17:37:35.911 115 11450.84 55.37 56826.87 88888.00 2018-04-25 17:37:36.411 115 11450.81 55.37 56826.91 88888.00 2018-04-25 17:37:36.911 115 11450.78 55.35 56826.92 88888.00 2018-04-25 17:37:38.411 115 11450.77 55.28 56826.80 88888.00 2018-04-25 17:37:38.911 115 11450.84 55.30 56826.80 88888.00 2018-04-25 17:37:39.411 115 11450.90 55.31 56826.75 88888.00 2018-04-25 17:37:39.911 115 11450.84 55.30 56826.76 88888.00 2018-04-25 17:37:40.411 115 11450.85 55.30 56826.82 88888.00 2018-04-25 17:37:40.911 115 11450.84 55.28 56826.79 88888.00 2018-04-25 17:37:41.411 115 11450.84 55.25 56826.79 88888.00 2018-04-25 17:37:41.911 115 11450.87 55.26 56826.80 88888.00 2018-04-25 17:37:42.411 115 11450.93 55.29 56826.81 88888.00 2018-04-25 17:37:42.911 115 11450.84 55.25 56826.76 88888.00 2018-04-25 17:37:43.411 115 11450.84 55.19 56826.79 88888.00 2018-04-25 17:37:43.911 115 11450.85 55.23 56826.74 88888.00 2018-04-25 17:37:44.411 115 11450.84 55.29 56826.69 88888.00 2018-04-25 17:37:44.911 115 11450.78 55.28 56826.71 88888.00 2018-04-25 17:37:45.411 115 11450.81 55.23 56826.68 88888.00 2018-04-25 17:37:45.911 115 11450.82 55.18 56826.63 88888.00 2018-04-25 17:37:46.411 115 11450.71 55.18 56826.68 88888.00 2018-04-25 17:37:46.911 115 11450.71 55.22 56826.71 88888.00 2018-04-25 17:37:47.911 115 11450.67 55.17 56826.65 88888.00 2018-04-25 17:37:48.411 115 11450.59 55.15 56826.63 88888.00 2018-04-25 17:37:48.911 115 11450.64 55.15 56826.63 88888.00 2018-04-25 17:37:49.411 115 11450.59 55.17 56826.60 88888.00 2018-04-25 17:37:49.911 115 11450.56 55.16 56826.62 88888.00 2018-04-25 17:37:50.411 115 11450.60 55.15 56826.65 88888.00 2018-04-25 17:37:50.911 115 11450.60 55.15 56826.63 88888.00 2018-04-25 17:37:51.411 115 11450.56 55.12 56826.63 88888.00 2018-04-25 17:37:51.911 115 11450.51 55.17 56826.68 88888.00 2018-04-25 17:37:52.411 115 11450.56 55.15 56826.68 88888.00 2018-04-25 17:37:52.911 115 11450.53 55.12 56826.71 88888.00 2018-04-25 17:37:53.411 115 11450.50 55.09 56826.67 88888.00 2018-04-25 17:37:53.911 115 11450.52 55.06 56826.61 88888.00 2018-04-25 17:37:54.411 115 11450.47 55.08 56826.60 88888.00 2018-04-25 17:37:54.911 115 11450.47 55.09 56826.62 88888.00 2018-04-25 17:37:55.411 115 11450.49 55.06 56826.62 88888.00 2018-04-25 17:37:55.911 115 11450.47 55.03 56826.61 88888.00 2018-04-25 17:37:56.411 115 11450.52 55.03 56826.59 88888.00 2018-04-25 17:37:56.911 115 11450.52 55.02 56826.54 88888.00 2018-04-25 17:37:57.411 115 11450.52 55.06 56826.53 88888.00 2018-04-25 17:37:57.911 115 11450.53 55.06 56826.56 88888.00 2018-04-25 17:37:58.411 115 11450.58 55.05 56826.53 88888.00 2018-04-25 17:37:58.911 115 11450.59 55.05 56826.52 88888.00 2018-04-25 17:37:59.411 115 11450.56 55.09 56826.48 88888.00 2018-04-25 17:37:59.911 115 11450.50 55.03 56826.52 88888.00 2018-04-25 17:38:00.411 115 11450.46 55.01 56826.48 88888.00 2018-04-25 17:38:00.911 115 11450.42 55.05 56826.49 88888.00 2018-04-25 17:38:01.411 115 11450.50 55.10 56826.49 88888.00 2018-04-25 17:38:01.911 115 11450.52 55.13 56826.52 88888.00 2018-04-25 17:38:02.411 115 11450.46 55.19 56826.60 88888.00 2018-04-25 17:38:02.912 115 11450.51 55.16 56826.61 88888.00 2018-04-25 17:38:03.412 115 11450.59 55.11 56826.53 88888.00 2018-04-25 17:38:03.912 115 11450.58 55.05 56826.47 88888.00 2018-04-25 17:38:04.412 115 11450.50 55.04 56826.50 88888.00 2018-04-25 17:38:04.912 115 11450.52 55.06 56826.49 88888.00 2018-04-25 17:38:05.412 115 11450.52 55.06 56826.52 88888.00 2018-04-25 17:38:05.912 115 11450.54 55.06 56826.55 88888.00 2018-04-25 17:38:06.412 115 11450.59 55.11 56826.47 88888.00 2018-04-25 17:38:06.912 115 11450.53 55.06 56826.47 88888.00 2018-04-25 17:38:07.412 115 11450.51 55.09 56826.48 88888.00 2018-04-25 17:38:07.912 115 11450.61 55.12 56826.56 88888.00 2018-04-25 17:38:08.412 115 11450.53 55.10 56826.63 88888.00 2018-04-25 17:38:08.912 115 11450.59 55.16 56826.58 88888.00 2018-04-25 17:38:09.412 115 11450.64 55.17 56826.58 88888.00 2018-04-25 17:38:09.912 115 11450.71 55.17 56826.62 88888.00 2018-04-25 17:38:10.412 115 11450.73 55.16 56826.60 88888.00 2018-04-25 17:38:10.912 115 11450.78 55.12 56826.60 88888.00 2018-04-25 17:38:11.412 115 11450.84 55.12 56826.58 88888.00 2018-04-25 17:38:11.912 115 11450.79 55.10 56826.54 88888.00 2018-04-25 17:38:12.412 115 11450.84 55.11 56826.56 88888.00 2018-04-25 17:38:12.912 115 11450.88 55.17 56826.59 88888.00 2018-04-25 17:38:13.412 115 11450.81 55.18 56826.58 88888.00 2018-04-25 17:38:13.912 115 11450.82 55.18 56826.58 88888.00 2018-04-25 17:38:14.412 115 11450.92 55.19 56826.60 88888.00 2018-04-25 17:38:14.912 115 11450.92 55.24 56826.63 88888.00 2018-04-25 17:38:15.412 115 11450.93 55.23 56826.63 88888.00 2018-04-25 17:38:15.912 115 11450.98 55.25 56826.62 88888.00 2018-04-25 17:38:16.412 115 11451.01 55.26 56826.61 88888.00 2018-04-25 17:38:16.912 115 11450.99 55.24 56826.62 88888.00 2018-04-25 17:38:17.412 115 11451.06 55.25 56826.60 88888.00 2018-04-25 17:38:17.912 115 11451.09 55.24 56826.62 88888.00 2018-04-25 17:38:18.412 115 11451.08 55.24 56826.60 88888.00 2018-04-25 17:38:19.412 115 11451.19 55.19 56826.59 88888.00 2018-04-25 17:38:19.912 115 11451.15 55.19 56826.55 88888.00 2018-04-25 17:38:20.412 115 11451.15 55.28 56826.60 88888.00 2018-04-25 17:38:20.912 115 11451.25 55.31 56826.63 88888.00 2018-04-25 17:38:21.412 115 11451.22 55.31 56826.61 88888.00 2018-04-25 17:38:21.912 115 11451.21 55.32 56826.58 88888.00 2018-04-25 17:38:22.412 115 11451.27 55.37 56826.54 88888.00 2018-04-25 17:38:22.912 115 11451.25 55.32 56826.54 88888.00 2018-04-25 17:38:23.412 115 11451.19 55.36 56826.55 88888.00 2018-04-25 17:38:23.912 115 11451.28 55.35 56826.50 88888.00 2018-04-25 17:38:24.412 115 11451.32 55.30 56826.46 88888.00 2018-04-25 17:38:24.912 115 11451.29 55.35 56826.50 88888.00 2018-04-25 17:38:25.412 115 11451.28 55.36 56826.50 88888.00 2018-04-25 17:38:25.912 115 11451.28 55.33 56826.47 88888.00 2018-04-25 17:38:26.412 115 11451.26 55.32 56826.40 88888.00 2018-04-25 17:38:26.912 115 11451.30 55.36 56826.40 88888.00 2018-04-25 17:38:27.412 115 11451.28 55.31 56826.41 88888.00 2018-04-25 17:38:27.912 115 11451.23 55.29 56826.43 88888.00 2018-04-25 17:38:28.412 115 11451.29 55.32 56826.46 88888.00 2018-04-25 17:38:28.912 115 11451.33 55.37 56826.43 88888.00 2018-04-25 17:38:29.412 115 11451.26 55.31 56826.40 88888.00 2018-04-25 17:38:29.912 115 11451.28 55.31 56826.43 88888.00 2018-04-25 17:38:30.412 115 11451.33 55.37 56826.42 88888.00 2018-04-25 17:38:30.912 115 11451.28 55.32 56826.35 88888.00 2018-04-25 17:38:31.412 115 11451.20 55.25 56826.39 88888.00 2018-04-25 17:38:31.912 115 11451.21 55.28 56826.37 88888.00 2018-04-25 17:38:32.412 115 11451.20 55.23 56826.33 88888.00 2018-04-25 17:38:32.912 115 11451.19 55.21 56826.27 88888.00 2018-04-25 17:38:33.412 115 11451.15 55.16 56826.27 88888.00 2018-04-25 17:38:33.912 115 11451.15 55.19 56826.29 88888.00 2018-04-25 17:38:34.412 115 11451.18 55.19 56826.24 88888.00 2018-04-25 17:38:34.912 115 11451.18 55.22 56826.26 88888.00 2018-04-25 17:38:35.412 115 11451.18 55.17 56826.24 88888.00 2018-04-25 17:38:35.912 115 11451.11 55.16 56826.21 88888.00 2018-04-25 17:38:36.412 115 11451.12 55.17 56826.26 88888.00 2018-04-25 17:38:36.912 115 11451.08 55.17 56826.20 88888.00 2018-04-25 17:38:37.412 115 11451.13 55.19 56826.17 88888.00 2018-04-25 17:38:37.912 115 11451.09 55.18 56826.12 88888.00 2018-04-25 17:38:38.412 115 11451.08 55.11 56826.10 88888.00 2018-04-25 17:38:38.912 115 11451.11 55.16 56826.07 88888.00 2018-04-25 17:38:39.412 115 11451.02 55.16 56826.01 88888.00 2018-04-25 17:38:39.912 115 11451.08 55.13 56825.99 88888.00 2018-04-25 17:38:40.412 115 11451.13 55.13 56826.02 88888.00 2018-04-25 17:38:40.912 115 11451.14 55.19 56826.01 88888.00 2018-04-25 17:38:41.412 115 11451.15 55.21 56826.04 88888.00 2018-04-25 17:38:41.912 115 11451.08 55.21 56825.99 88888.00 2018-04-25 17:38:42.412 115 11451.04 55.23 56826.02 88888.00 2018-04-25 17:38:42.912 115 11451.09 55.19 56826.08 88888.00 2018-04-25 17:38:43.412 115 11451.08 55.17 56826.03 88888.00 2018-04-25 17:38:43.912 115 11451.00 55.18 56826.04 88888.00 2018-04-25 17:38:44.412 115 11451.01 55.18 56826.04 88888.00 2018-04-25 17:38:44.912 115 11451.06 55.16 56826.04 88888.00 2018-04-25 17:38:45.412 115 11450.92 55.06 56826.05 88888.00 2018-04-25 17:38:45.912 115 11450.86 55.06 56826.14 88888.00 2018-04-25 17:38:46.412 115 11450.93 55.08 56826.17 88888.00 2018-04-25 17:38:46.912 115 11450.93 55.06 56826.17 88888.00 2018-04-25 17:38:47.412 115 11450.78 55.04 56826.15 88888.00 2018-04-25 17:38:47.912 115 11450.93 55.08 56826.18 88888.00 2018-04-25 17:38:48.412 115 11450.95 55.09 56826.22 88888.00 2018-04-25 17:38:48.912 115 11450.91 55.04 56826.16 88888.00 2018-04-25 17:38:49.412 115 11450.90 55.10 56826.22 88888.00 2018-04-25 17:38:49.912 115 11450.91 55.12 56826.26 88888.00 2018-04-25 17:38:50.912 115 11450.93 55.18 56826.29 88888.00 2018-04-25 17:38:51.412 115 11450.98 55.17 56826.28 88888.00 2018-04-25 17:38:51.912 115 11450.87 55.18 56826.28 88888.00 2018-04-25 17:38:52.412 115 11450.92 55.21 56826.35 88888.00 2018-04-25 17:38:52.912 115 11450.93 55.17 56826.35 88888.00 2018-04-25 17:38:53.412 115 11450.80 55.24 56826.35 88888.00 2018-04-25 17:38:53.912 115 11450.81 55.26 56826.35 88888.00 2018-04-25 17:38:54.412 115 11450.79 55.19 56826.35 88888.00 2018-04-25 17:38:54.912 115 11450.74 55.22 56826.35 88888.00 2018-04-25 17:38:55.412 115 11450.78 55.21 56826.36 88888.00 2018-04-25 17:38:55.912 115 11450.71 55.26 56826.42 88888.00 2018-04-25 17:38:56.412 115 11450.74 55.26 56826.46 88888.00 2018-04-25 17:38:56.912 115 11450.79 55.28 56826.49 88888.00 2018-04-25 17:38:57.412 115 11450.71 55.32 56826.49 88888.00 2018-04-25 17:38:57.912 115 11450.74 55.30 56826.50 88888.00 2018-04-25 17:38:58.412 115 11450.71 55.28 56826.53 88888.00 2018-04-25 17:38:58.912 115 11450.73 55.32 56826.52 88888.00 2018-04-25 17:38:59.412 115 11450.81 55.31 56826.55 88888.00 2018-04-25 17:38:59.912 115 11450.75 55.30 56826.63 88888.00 2018-04-25 17:39:00.412 115 11450.74 55.33 56826.66 88888.00 2018-04-25 17:39:00.912 115 11450.77 55.33 56826.69 88888.00 2018-04-25 17:39:01.412 115 11450.75 55.37 56826.67 88888.00 2018-04-25 17:39:01.912 115 11450.74 55.43 56826.69 88888.00 2018-04-25 17:39:02.412 115 11450.82 55.47 56826.72 88888.00 2018-04-25 17:39:02.912 115 11450.86 55.45 56826.74 88888.00 2018-04-25 17:39:03.412 115 11450.75 55.45 56826.81 88888.00 2018-04-25 17:39:03.912 115 11450.74 55.50 56826.84 88888.00 2018-04-25 17:39:04.412 115 11450.82 55.52 56826.97 88888.00 2018-04-25 17:39:04.912 115 11450.86 55.51 56826.97 88888.00 2018-04-25 17:39:05.412 115 11450.88 55.57 56826.93 88888.00 2018-04-25 17:39:05.912 115 11450.86 55.59 56826.95 88888.00 2018-04-25 17:39:06.412 115 11450.77 55.55 56827.00 88888.00 2018-04-25 17:39:06.912 115 11450.80 55.53 56827.03 88888.00 2018-04-25 17:39:07.412 115 11450.91 55.55 56827.01 88888.00 2018-04-25 17:39:07.912 115 11450.84 55.57 56827.04 88888.00 2018-04-25 17:39:08.412 115 11450.80 55.66 56827.13 88888.00 2018-04-25 17:39:08.912 115 11450.86 55.65 56827.06 88888.00 2018-04-25 17:39:09.412 115 11450.82 55.63 56827.05 88888.00 2018-04-25 17:39:09.912 115 11450.84 55.66 56827.01 88888.00 2018-04-25 17:39:10.412 115 11450.87 55.73 56827.05 88888.00 2018-04-25 17:39:10.912 115 11450.87 55.77 56827.01 88888.00 2018-04-25 17:39:11.412 115 11450.85 55.80 56826.99 88888.00 2018-04-25 17:39:11.912 115 11450.85 55.80 56826.99 88888.00 2018-04-25 17:39:12.412 115 11450.88 55.80 56827.04 88888.00 2018-04-25 17:39:12.912 115 11450.86 55.80 56827.07 88888.00 2018-04-25 17:39:13.412 115 11450.94 55.81 56827.12 88888.00 2018-04-25 17:39:13.912 115 11451.04 55.83 56827.07 88888.00 2018-04-25 17:39:14.412 115 11450.99 55.85 56827.03 88888.00 2018-04-25 17:39:14.912 115 11450.95 55.90 56827.03 88888.00 2018-04-25 17:39:15.412 115 11451.02 55.89 56827.04 88888.00 2018-04-25 17:39:15.912 115 11450.98 55.83 56827.04 88888.00 2018-04-25 17:39:16.412 115 11450.99 55.89 56827.03 88888.00 2018-04-25 17:39:16.912 115 11451.02 55.92 56826.95 88888.00 2018-04-25 17:39:17.412 115 11451.00 55.90 56826.97 88888.00 2018-04-25 17:39:17.912 115 11450.97 55.89 56827.00 88888.00 2018-04-25 17:39:18.412 115 11451.07 55.91 56826.93 88888.00 2018-04-25 17:39:18.912 115 11451.05 55.93 56826.93 88888.00 2018-04-25 17:39:19.412 115 11451.05 55.92 56826.89 88888.00 2018-04-25 17:39:19.912 115 11451.08 55.93 56826.91 88888.00 2018-04-25 17:39:20.412 115 11451.08 55.93 56826.88 88888.00 2018-04-25 17:39:20.912 115 11451.01 55.93 56826.86 88888.00 2018-04-25 17:39:21.412 115 11451.04 55.96 56826.88 88888.00 2018-04-25 17:39:22.412 115 11451.15 55.92 56826.87 88888.00 2018-04-25 17:39:22.912 115 11451.14 55.98 56826.85 88888.00 2018-04-25 17:39:23.412 115 11451.13 56.03 56826.80 88888.00 2018-04-25 17:39:23.912 115 11451.06 56.00 56826.87 88888.00 2018-04-25 17:39:24.412 115 11450.99 56.00 56826.93 88888.00 2018-04-25 17:39:24.912 115 11451.09 56.01 56826.85 88888.00 2018-04-25 17:39:25.412 115 11451.09 56.00 56826.84 88888.00 2018-04-25 17:39:25.912 115 11451.04 56.01 56826.84 88888.00 2018-04-25 17:39:26.412 115 11451.04 56.00 56826.79 88888.00 2018-04-25 17:39:26.912 115 11451.08 56.00 56826.80 88888.00 2018-04-25 17:39:27.412 115 11451.07 55.96 56826.80 88888.00 2018-04-25 17:39:27.912 115 11451.11 55.94 56826.78 88888.00 2018-04-25 17:39:28.412 115 11451.12 55.90 56826.78 88888.00 2018-04-25 17:39:28.912 115 11451.09 55.87 56826.73 88888.00 2018-04-25 17:39:29.412 115 11451.13 55.93 56826.69 88888.00 2018-04-25 17:39:29.912 115 11451.23 55.94 56826.67 88888.00 2018-04-25 17:39:30.412 115 11451.19 55.85 56826.73 88888.00 2018-04-25 17:39:30.912 115 11451.12 55.84 56826.75 88888.00 2018-04-25 17:39:31.412 115 11451.20 55.85 56826.68 88888.00 2018-04-25 17:39:31.912 115 11451.20 55.81 56826.62 88888.00 2018-04-25 17:39:32.412 115 11451.19 55.80 56826.66 88888.00 2018-04-25 17:39:32.912 115 11451.27 55.81 56826.66 88888.00 2018-04-25 17:39:33.412 115 11451.28 55.86 56826.65 88888.00 2018-04-25 17:39:33.912 115 11451.26 55.92 56826.65 88888.00 2018-04-25 17:39:34.412 115 11451.27 55.94 56826.60 88888.00 2018-04-25 17:39:34.912 115 11451.22 55.94 56826.58 88888.00 2018-04-25 17:39:35.412 115 11451.18 55.98 56826.60 88888.00 2018-04-25 17:39:35.912 115 11451.19 56.01 56826.54 88888.00 2018-04-25 17:39:36.412 115 11451.27 56.03 56826.46 88888.00 2018-04-25 17:39:36.912 115 11451.18 55.97 56826.52 88888.00 2018-04-25 17:39:37.412 115 11451.25 55.96 56826.53 88888.00 2018-04-25 17:39:37.912 115 11451.27 55.98 56826.49 88888.00 2018-04-25 17:39:38.412 115 11451.21 55.94 56826.47 88888.00 2018-04-25 17:39:38.912 115 11451.25 56.01 56826.49 88888.00 2018-04-25 17:39:39.412 115 11451.29 56.05 56826.43 88888.00 2018-04-25 17:39:39.912 115 11451.25 56.01 56826.43 88888.00 2018-04-25 17:39:40.412 115 11451.30 56.04 56826.44 88888.00 2018-04-25 17:39:40.912 115 11451.34 56.04 56826.46 88888.00 2018-04-25 17:39:41.412 115 11451.34 55.98 56826.44 88888.00 2018-04-25 17:39:41.912 115 11451.37 56.04 56826.42 88888.00 2018-04-25 17:39:42.412 115 11451.37 56.07 56826.41 88888.00 2018-04-25 17:39:42.912 115 11451.39 56.01 56826.36 88888.00 2018-04-25 17:39:43.412 115 11451.34 55.99 56826.33 88888.00 2018-04-25 17:39:43.912 115 11451.35 56.00 56826.40 88888.00 2018-04-25 17:39:44.412 115 11451.28 56.04 56826.42 88888.00 2018-04-25 17:39:44.912 115 11451.25 56.04 56826.44 88888.00 2018-04-25 17:39:45.412 115 11451.27 56.04 56826.44 88888.00 2018-04-25 17:39:45.912 115 11451.29 56.04 56826.43 88888.00 2018-04-25 17:39:46.412 115 11451.27 56.06 56826.42 88888.00 2018-04-25 17:39:46.912 115 11451.26 56.12 56826.48 88888.00 2018-04-25 17:39:47.412 115 11451.32 56.17 56826.46 88888.00 2018-04-25 17:39:47.912 115 11451.28 56.12 56826.42 88888.00 2018-04-25 17:39:48.412 115 11451.29 56.12 56826.44 88888.00 2018-04-25 17:39:48.912 115 11451.35 56.10 56826.46 88888.00 2018-04-25 17:39:49.412 115 11451.34 56.12 56826.44 88888.00 2018-04-25 17:39:49.912 115 11451.30 56.10 56826.50 88888.00 2018-04-25 17:39:50.412 115 11451.35 56.08 56826.53 88888.00 2018-04-25 17:39:50.912 115 11451.39 56.08 56826.54 88888.00 2018-04-25 17:39:51.412 115 11451.40 56.17 56826.55 88888.00 2018-04-25 17:39:51.912 115 11451.39 56.21 56826.54 88888.00 2018-04-25 17:39:52.412 115 11451.44 56.18 56826.52 88888.00 2018-04-25 17:39:52.912 115 11451.40 56.20 56826.54 88888.00 2018-04-25 17:39:53.412 115 11451.34 56.25 56826.54 88888.00 2018-04-25 17:39:53.912 115 11451.37 56.21 56826.63 88888.00 2018-04-25 17:39:54.412 115 11451.33 56.21 56826.68 88888.00 2018-04-25 17:39:54.912 115 11451.29 56.21 56826.65 88888.00 2018-04-25 17:39:55.412 115 11451.35 56.25 56826.68 88888.00 2018-04-25 17:39:55.912 115 11451.39 56.24 56826.66 88888.00 2018-04-25 17:39:56.412 115 11451.37 56.23 56826.71 88888.00 2018-04-25 17:39:56.912 115 11451.34 56.24 56826.78 88888.00 2018-04-25 17:39:57.412 115 11451.36 56.25 56826.72 88888.00 2018-04-25 17:39:57.912 115 11451.37 56.26 56826.74 88888.00 2018-04-25 17:39:58.412 115 11451.33 56.30 56826.84 88888.00 2018-04-25 17:39:58.912 115 11451.32 56.30 56826.86 88888.00 2018-04-25 17:39:59.412 115 11451.32 56.39 56826.94 88888.00 2018-04-25 17:39:59.912 115 11451.37 56.40 56826.94 88888.00 2018-04-25 17:40:00.412 115 11451.35 56.39 56826.95 88888.00 2018-04-25 17:40:00.912 115 11451.30 56.35 56826.98 88888.00 2018-04-25 17:40:01.412 115 11451.30 56.39 56826.97 88888.00 2018-04-25 17:40:01.912 115 11451.40 56.41 56826.93 88888.00 2018-04-25 17:40:02.412 115 11451.41 56.39 56826.93 88888.00 2018-04-25 17:40:02.912 115 11451.29 56.40 56827.00 88888.00 2018-04-25 17:40:03.912 115 11451.33 56.47 56827.01 88888.00 2018-04-25 17:40:04.412 115 11451.28 56.49 56827.06 88888.00 2018-04-25 17:40:04.912 115 11451.29 56.48 56827.11 88888.00 2018-04-25 17:40:05.412 115 11451.30 56.51 56827.12 88888.00 2018-04-25 17:40:05.912 115 11451.30 56.45 56827.08 88888.00 2018-04-25 17:40:06.412 115 11451.33 56.45 56827.11 88888.00 2018-04-25 17:40:06.912 115 11451.33 56.45 56827.11 88888.00 2018-04-25 17:40:07.412 115 11451.28 56.44 56827.12 88888.00 2018-04-25 17:40:07.912 115 11451.30 56.44 56827.18 88888.00 2018-04-25 17:40:08.412 115 11451.35 56.45 56827.26 88888.00 2018-04-25 17:40:08.913 115 11451.21 56.41 56827.25 88888.00 2018-04-25 17:40:09.413 115 11451.21 56.41 56827.20 88888.00 2018-04-25 17:40:09.913 115 11451.25 56.41 56827.21 88888.00 2018-04-25 17:40:10.413 115 11451.27 56.42 56827.21 88888.00 2018-04-25 17:40:10.913 115 11451.18 56.41 56827.25 88888.00 2018-04-25 17:40:11.413 115 11451.15 56.37 56827.29 88888.00 2018-04-25 17:40:11.913 115 11451.14 56.32 56827.23 88888.00 2018-04-25 17:40:12.413 115 11451.12 56.31 56827.21 88888.00 2018-04-25 17:40:12.913 115 11451.19 56.38 56827.29 88888.00 2018-04-25 17:40:13.413 115 11451.21 56.35 56827.26 88888.00 2018-04-25 17:40:13.913 115 11451.13 56.34 56827.29 88888.00 2018-04-25 17:40:14.413 115 11451.15 56.32 56827.25 88888.00 2018-04-25 17:40:14.913 115 11451.14 56.31 56827.26 88888.00 2018-04-25 17:40:15.413 115 11451.15 56.30 56827.27 88888.00 2018-04-25 17:40:15.913 115 11451.21 56.27 56827.24 88888.00 2018-04-25 17:40:16.413 115 11451.20 56.28 56827.24 88888.00 2018-04-25 17:40:16.913 115 11451.09 56.27 56827.16 88888.00 2018-04-25 17:40:17.413 115 11451.12 56.26 56827.10 88888.00 2018-04-25 17:40:17.913 115 11451.14 56.27 56827.12 88888.00 2018-04-25 17:40:18.413 115 11451.12 56.21 56827.12 88888.00 2018-04-25 17:40:18.913 115 11451.12 56.17 56827.07 88888.00 2018-04-25 17:40:19.413 115 11451.12 56.20 56827.04 88888.00 2018-04-25 17:40:19.913 115 11451.12 56.14 56827.06 88888.00 2018-04-25 17:40:20.413 115 11451.09 56.19 56827.01 88888.00 2018-04-25 17:40:20.913 115 11451.14 56.24 56827.00 88888.00 2018-04-25 17:40:21.413 115 11451.21 56.20 56827.01 88888.00 2018-04-25 17:40:21.913 115 11451.18 56.21 56827.01 88888.00 2018-04-25 17:40:22.413 115 11451.25 56.27 56827.03 88888.00 2018-04-25 17:40:22.913 115 11451.25 56.26 56827.01 88888.00 2018-04-25 17:40:23.413 115 11451.16 56.28 56827.00 88888.00 2018-04-25 17:40:23.913 115 11451.22 56.31 56826.92 88888.00 2018-04-25 17:40:24.413 115 11451.30 56.26 56826.87 88888.00 2018-04-25 17:40:24.913 115 11451.26 56.25 56826.91 88888.00 2018-04-25 17:40:25.413 115 11451.25 56.31 56826.89 88888.00 2018-04-25 17:40:25.913 115 11451.29 56.31 56826.93 88888.00 2018-04-25 17:40:26.413 115 11451.33 56.28 56826.93 88888.00 2018-04-25 17:40:26.913 115 11451.29 56.27 56826.92 88888.00 2018-04-25 17:40:27.413 115 11451.30 56.26 56826.92 88888.00 2018-04-25 17:40:27.913 115 11451.27 56.24 56826.86 88888.00 2018-04-25 17:40:28.413 115 11451.23 56.24 56826.85 88888.00 2018-04-25 17:40:28.913 115 11451.32 56.28 56826.88 88888.00 2018-04-25 17:40:29.413 115 11451.35 56.30 56826.92 88888.00 2018-04-25 17:40:29.913 115 11451.35 56.30 56826.91 88888.00 2018-04-25 17:40:30.413 115 11451.40 56.30 56826.87 88888.00 2018-04-25 17:40:30.913 115 11451.43 56.31 56826.84 88888.00 2018-04-25 17:40:31.413 115 11451.39 56.26 56826.84 88888.00 2018-04-25 17:40:31.913 115 11451.46 56.27 56826.88 88888.00 2018-04-25 17:40:32.413 115 11451.44 56.30 56826.92 88888.00 2018-04-25 17:40:32.913 115 11451.46 56.34 56826.89 88888.00 2018-04-25 17:40:33.413 115 11451.46 56.40 56826.88 88888.00 2018-04-25 17:40:33.913 115 11451.50 56.37 56826.88 88888.00 2018-04-25 17:40:34.413 115 11451.48 56.33 56826.89 88888.00 2018-04-25 17:40:35.413 115 11451.46 56.40 56826.97 88888.00 2018-04-25 17:40:35.913 115 11451.46 56.34 56827.00 88888.00 2018-04-25 17:40:36.413 115 11451.47 56.34 56827.07 88888.00 2018-04-25 17:40:36.913 115 11451.46 56.38 56827.06 88888.00 2018-04-25 17:40:37.413 115 11451.46 56.37 56827.08 88888.00 2018-04-25 17:40:37.913 115 11451.41 56.39 56827.10 88888.00 2018-04-25 17:40:38.413 115 11451.44 56.42 56827.12 88888.00 2018-04-25 17:40:38.913 115 11451.44 56.42 56827.16 88888.00 2018-04-25 17:40:39.413 115 11451.41 56.42 56827.18 88888.00 2018-04-25 17:40:39.913 115 11451.46 56.47 56827.17 88888.00 2018-04-25 17:40:40.413 115 11451.40 56.48 56827.17 88888.00 2018-04-25 17:40:40.913 115 11451.35 56.45 56827.20 88888.00 2018-04-25 17:40:41.413 115 11451.40 56.47 56827.26 88888.00 2018-04-25 17:40:41.913 115 11451.41 56.47 56827.38 88888.00 2018-04-25 17:40:42.413 115 11451.30 56.42 56827.38 88888.00 2018-04-25 17:40:42.913 115 11451.29 56.48 56827.37 88888.00 2018-04-25 17:40:43.413 115 11451.35 56.49 56827.36 88888.00 2018-04-25 17:40:43.913 115 11451.37 56.51 56827.40 88888.00 2018-04-25 17:40:44.413 115 11451.32 56.52 56827.44 88888.00 2018-04-25 17:40:44.913 115 11451.33 56.53 56827.43 88888.00 2018-04-25 17:40:45.413 115 11451.29 56.58 56827.45 88888.00 2018-04-25 17:40:45.913 115 11451.22 56.60 56827.50 88888.00 2018-04-25 17:40:46.413 115 11451.14 56.62 56827.55 88888.00 2018-04-25 17:40:46.913 115 11451.15 56.57 56827.57 88888.00 2018-04-25 17:40:47.413 115 11451.13 56.53 56827.59 88888.00 2018-04-25 17:40:47.913 115 11451.15 56.53 56827.65 88888.00 2018-04-25 17:40:48.413 115 11451.15 56.58 56827.66 88888.00 2018-04-25 17:40:48.913 115 11451.12 56.59 56827.66 88888.00 2018-04-25 17:40:49.413 115 11450.99 56.59 56827.69 88888.00 2018-04-25 17:40:49.913 115 11451.06 56.58 56827.74 88888.00 2018-04-25 17:40:50.413 115 11451.08 56.54 56827.76 88888.00 2018-04-25 17:40:50.913 115 11450.95 56.55 56827.77 88888.00 2018-04-25 17:40:51.413 115 11451.05 56.60 56827.75 88888.00 2018-04-25 17:40:51.913 115 11451.08 56.57 56827.80 88888.00 2018-04-25 17:40:52.413 115 11450.98 56.52 56827.83 88888.00 2018-04-25 17:40:52.913 115 11450.93 56.55 56827.87 88888.00 2018-04-25 17:40:53.413 115 11450.90 56.57 56827.85 88888.00 2018-04-25 17:40:53.913 115 11450.82 56.59 56827.88 88888.00 2018-04-25 17:40:54.413 115 11450.81 56.59 56827.82 88888.00 2018-04-25 17:40:54.913 115 11450.84 56.55 56827.84 88888.00 2018-04-25 17:40:55.413 115 11450.77 56.47 56827.95 88888.00 2018-04-25 17:40:55.913 115 11450.77 56.47 56828.00 88888.00 2018-04-25 17:40:56.413 115 11450.88 56.46 56827.95 88888.00 2018-04-25 17:40:56.913 115 11450.78 56.44 56827.89 88888.00 2018-04-25 17:40:57.413 115 11450.72 56.45 56827.88 88888.00 2018-04-25 17:40:57.913 115 11450.79 56.40 56827.90 88888.00 2018-04-25 17:40:58.413 115 11450.81 56.37 56827.90 88888.00 2018-04-25 17:40:58.913 115 11450.70 56.37 56827.90 88888.00 2018-04-25 17:40:59.413 115 11450.72 56.41 56827.87 88888.00 2018-04-25 17:40:59.913 115 11450.81 56.38 56827.87 88888.00 2018-04-25 17:41:00.413 115 11450.75 56.35 56827.88 88888.00 2018-04-25 17:41:00.913 115 11450.77 56.41 56827.89 88888.00 2018-04-25 17:41:01.413 115 11450.73 56.39 56827.93 88888.00 2018-04-25 17:41:01.913 115 11450.66 56.32 56827.89 88888.00 2018-04-25 17:41:02.413 115 11450.66 56.32 56827.87 88888.00 2018-04-25 17:41:02.913 115 11450.66 56.27 56827.77 88888.00 2018-04-25 17:41:03.413 115 11450.67 56.24 56827.76 88888.00 2018-04-25 17:41:03.913 115 11450.74 56.25 56827.77 88888.00 2018-04-25 17:41:04.413 115 11450.75 56.18 56827.71 88888.00 2018-04-25 17:41:04.913 115 11450.66 56.17 56827.68 88888.00 2018-04-25 17:41:05.413 115 11450.65 56.23 56827.61 88888.00 2018-04-25 17:41:05.913 115 11450.74 56.25 56827.58 88888.00 2018-04-25 17:41:06.413 115 11450.71 56.25 56827.53 88888.00 2018-04-25 17:41:06.913 115 11450.65 56.26 56827.43 88888.00 2018-04-25 17:41:07.413 115 11450.65 56.26 56827.44 88888.00 2018-04-25 17:41:07.913 115 11450.78 56.20 56827.39 88888.00 2018-04-25 17:41:08.413 115 11450.74 56.17 56827.29 88888.00 2018-04-25 17:41:08.913 115 11450.75 56.20 56827.23 88888.00 2018-04-25 17:41:09.413 115 11450.85 56.15 56827.24 88888.00 2018-04-25 17:41:09.913 115 11450.80 56.12 56827.24 88888.00 2018-04-25 17:41:10.413 115 11450.72 56.11 56827.20 88888.00 2018-04-25 17:41:10.913 115 11450.84 56.12 56827.20 88888.00 2018-04-25 17:41:11.413 115 11450.77 56.10 56827.11 88888.00 2018-04-25 17:41:11.913 115 11450.82 56.17 56827.06 88888.00 2018-04-25 17:41:12.413 115 11450.86 56.19 56827.04 88888.00 2018-04-25 17:41:12.913 115 11450.90 56.14 56827.01 88888.00 2018-04-25 17:41:13.413 115 11450.87 56.11 56826.91 88888.00 2018-04-25 17:41:13.913 115 11450.85 56.05 56826.88 88888.00 2018-04-25 17:41:14.413 115 11450.97 56.04 56826.81 88888.00 2018-04-25 17:41:14.913 115 11450.87 56.03 56826.74 88888.00 2018-04-25 17:41:15.413 115 11450.93 56.05 56826.72 88888.00 2018-04-25 17:41:15.913 115 11450.97 56.06 56826.68 88888.00 2018-04-25 17:41:16.913 115 11451.02 56.04 56826.60 88888.00 2018-04-25 17:41:17.413 115 11451.04 56.04 56826.56 88888.00 2018-04-25 17:41:17.913 115 11451.02 56.03 56826.54 88888.00 2018-04-25 17:41:18.413 115 11451.04 56.05 56826.53 88888.00 2018-04-25 17:41:18.913 115 11451.09 56.06 56826.53 88888.00 2018-04-25 17:41:19.413 115 11451.01 55.99 56826.48 88888.00 2018-04-25 17:41:19.913 115 11451.06 55.99 56826.44 88888.00 2018-04-25 17:41:20.413 115 11451.14 56.03 56826.44 88888.00 2018-04-25 17:41:20.913 115 11451.15 55.98 56826.43 88888.00 2018-04-25 17:41:21.413 115 11451.07 55.97 56826.36 88888.00 2018-04-25 17:41:21.913 115 11451.20 55.97 56826.33 88888.00 2018-04-25 17:41:22.413 115 11451.23 55.97 56826.24 88888.00 2018-04-25 17:41:22.913 115 11451.21 55.94 56826.24 88888.00 2018-04-25 17:41:23.413 115 11451.25 55.94 56826.21 88888.00 2018-04-25 17:41:23.913 115 11451.32 55.94 56826.16 88888.00 2018-04-25 17:41:24.413 115 11451.28 55.87 56826.23 88888.00 2018-04-25 17:41:24.913 115 11451.23 55.87 56826.24 88888.00 2018-04-25 17:41:25.413 115 11451.32 55.91 56826.16 88888.00 2018-04-25 17:41:25.913 115 11451.33 55.90 56826.16 88888.00 2018-04-25 17:41:26.413 115 11451.32 55.92 56826.12 88888.00 2018-04-25 17:41:26.913 115 11451.34 55.91 56826.11 88888.00 2018-04-25 17:41:27.413 115 11451.39 55.86 56826.10 88888.00 2018-04-25 17:41:27.913 115 11451.35 55.87 56826.11 88888.00 2018-04-25 17:41:28.413 115 11451.40 55.89 56826.10 88888.00 2018-04-25 17:41:28.913 115 11451.44 55.86 56826.17 88888.00 2018-04-25 17:41:29.413 115 11451.36 55.85 56826.18 88888.00 2018-04-25 17:41:29.913 115 11451.39 55.86 56826.16 88888.00 2018-04-25 17:41:30.413 115 11451.43 55.86 56826.15 88888.00 2018-04-25 17:41:30.913 115 11451.39 55.91 56826.16 88888.00 2018-04-25 17:41:31.413 115 11451.36 55.94 56826.21 88888.00 2018-04-25 17:41:31.913 115 11451.41 55.92 56826.27 88888.00 2018-04-25 17:41:32.413 115 11451.43 55.87 56826.28 88888.00 2018-04-25 17:41:32.913 115 11451.46 55.89 56826.34 88888.00 2018-04-25 17:41:33.413 115 11451.48 55.89 56826.30 88888.00 2018-04-25 17:41:33.913 115 11451.41 55.89 56826.34 88888.00 2018-04-25 17:41:34.413 115 11451.35 55.92 56826.41 88888.00 2018-04-25 17:41:34.913 115 11451.36 55.92 56826.41 88888.00 2018-04-25 17:41:35.413 115 11451.32 55.92 56826.37 88888.00 2018-04-25 17:41:35.913 115 11451.29 55.91 56826.37 88888.00 2018-04-25 17:41:36.413 115 11451.40 55.92 56826.43 88888.00 2018-04-25 17:41:36.913 115 11451.36 55.93 56826.46 88888.00 2018-04-25 17:41:37.413 115 11451.28 55.91 56826.48 88888.00 2018-04-25 17:41:37.913 115 11451.34 55.97 56826.50 88888.00 2018-04-25 17:41:38.413 115 11451.35 55.96 56826.54 88888.00 2018-04-25 17:41:38.913 115 11451.30 55.92 56826.54 88888.00 2018-04-25 17:41:39.413 115 11451.28 55.98 56826.58 88888.00 2018-04-25 17:41:39.913 115 11451.30 55.99 56826.60 88888.00 2018-04-25 17:41:40.413 115 11451.21 55.98 56826.59 88888.00 2018-04-25 17:41:40.913 115 11451.16 55.97 56826.58 88888.00 2018-04-25 17:41:41.413 115 11451.23 55.94 56826.60 88888.00 2018-04-25 17:41:41.913 115 11451.16 55.97 56826.61 88888.00 2018-04-25 17:41:42.413 115 11451.15 55.97 56826.73 88888.00 2018-04-25 17:41:42.913 115 11451.19 55.98 56826.71 88888.00 2018-04-25 17:41:43.413 115 11451.16 56.01 56826.68 88888.00 2018-04-25 17:41:43.913 115 11451.11 56.03 56826.78 88888.00 2018-04-25 17:41:44.413 115 11451.07 56.04 56826.85 88888.00 2018-04-25 17:41:44.913 115 11451.07 55.98 56826.87 88888.00 2018-04-25 17:41:45.413 115 11451.00 55.97 56826.91 88888.00 2018-04-25 17:41:45.913 115 11450.95 55.97 56826.95 88888.00 2018-04-25 17:41:46.413 115 11450.93 55.97 56827.00 88888.00 2018-04-25 17:41:46.913 115 11450.90 55.99 56827.03 88888.00 2018-04-25 17:41:47.413 115 11450.84 55.99 56827.05 88888.00 2018-04-25 17:41:48.413 115 11450.92 55.94 56827.06 88888.00 2018-04-25 17:41:48.913 115 11450.90 55.92 56827.13 88888.00 2018-04-25 17:41:49.413 115 11450.88 55.94 56827.12 88888.00 2018-04-25 17:41:49.913 115 11450.93 55.94 56827.14 88888.00 2018-04-25 17:41:50.413 115 11450.84 55.94 56827.11 88888.00 2018-04-25 17:41:50.913 115 11450.88 55.94 56827.12 88888.00 2018-04-25 17:41:51.413 115 11450.92 55.94 56827.08 88888.00 2018-04-25 17:41:51.913 115 11450.81 55.94 56827.10 88888.00 2018-04-25 17:41:52.413 115 11450.79 55.94 56827.18 88888.00 2018-04-25 17:41:52.913 115 11450.85 55.92 56827.19 88888.00 2018-04-25 17:41:53.413 115 11450.88 55.91 56827.16 88888.00 2018-04-25 17:41:53.913 115 11450.84 55.97 56827.11 88888.00 2018-04-25 17:41:54.413 115 11450.92 55.94 56827.08 88888.00 2018-04-25 17:41:54.913 115 11450.90 55.92 56827.05 88888.00 2018-04-25 17:41:55.413 115 11450.81 55.92 56827.01 88888.00 2018-04-25 17:41:55.913 115 11450.90 55.91 56826.94 88888.00 2018-04-25 17:41:56.413 115 11450.85 55.87 56826.93 88888.00 2018-04-25 17:41:56.913 115 11450.84 55.87 56826.92 88888.00 2018-04-25 17:41:57.413 115 11450.86 55.86 56826.95 88888.00 2018-04-25 17:41:58.413 115 11450.81 55.79 56826.89 88888.00 2018-04-25 17:41:58.913 115 11450.85 55.83 56826.81 88888.00 2018-04-25 17:41:59.413 115 11450.92 55.80 56826.82 88888.00 2018-04-25 17:41:59.913 115 11450.91 55.77 56826.82 88888.00 2018-04-25 17:42:00.413 115 11450.92 55.76 56826.82 88888.00 2018-04-25 17:42:00.913 115 11451.02 55.76 56826.79 88888.00 2018-04-25 17:42:01.413 115 11450.99 55.79 56826.73 88888.00 2018-04-25 17:42:01.913 115 11450.93 55.78 56826.63 88888.00 2018-04-25 17:42:02.413 115 11451.05 55.73 56826.58 88888.00 2018-04-25 17:42:02.913 115 11451.06 55.70 56826.59 88888.00 2018-04-25 17:42:03.413 115 11451.04 55.70 56826.53 88888.00 2018-04-25 17:42:03.913 115 11451.08 55.71 56826.44 88888.00 2018-04-25 17:42:04.413 115 11451.13 55.72 56826.41 88888.00 2018-04-25 17:42:04.913 115 11451.08 55.71 56826.39 88888.00 2018-04-25 17:42:05.413 115 11451.15 55.70 56826.40 88888.00 2018-04-25 17:42:05.913 115 11451.20 55.67 56826.40 88888.00 2018-04-25 17:42:06.413 115 11451.16 55.64 56826.30 88888.00 2018-04-25 17:42:06.913 115 11451.20 55.66 56826.27 88888.00 2018-04-25 17:42:07.413 115 11451.23 55.63 56826.18 88888.00 2018-04-25 17:42:07.913 115 11451.15 55.60 56826.16 88888.00 2018-04-25 17:42:08.413 115 11451.25 55.59 56826.15 88888.00 2018-04-25 17:42:08.913 115 11451.33 55.63 56826.11 88888.00 2018-04-25 17:42:09.413 115 11451.27 55.63 56826.09 88888.00 2018-04-25 17:42:09.913 115 11451.28 55.63 56826.09 88888.00 2018-04-25 17:42:10.413 115 11451.35 55.66 56826.03 88888.00 2018-04-25 17:42:10.913 115 11451.33 55.64 56825.98 88888.00 2018-04-25 17:42:11.413 115 11451.22 55.63 56825.97 88888.00 2018-04-25 17:42:11.913 115 11451.32 55.62 56825.95 88888.00 2018-04-25 17:42:12.413 115 11451.34 55.60 56825.91 88888.00 2018-04-25 17:42:12.913 115 11451.28 55.57 56825.91 88888.00 2018-04-25 17:42:13.413 115 11451.34 55.60 56825.91 88888.00 2018-04-25 17:42:13.913 115 11451.40 55.60 56825.94 88888.00 2018-04-25 17:42:14.404 115 11451.35 55.62 56825.92 88888.00 2018-04-25 17:42:14.904 115 11451.30 55.62 56825.91 88888.00 2018-04-25 17:42:15.404 115 11451.33 55.63 56825.88 88888.00 2018-04-25 17:42:15.904 115 11451.34 55.63 56825.85 88888.00 2018-04-25 17:42:16.404 115 11451.40 55.62 56825.86 88888.00 2018-04-25 17:42:16.904 115 11451.37 55.63 56825.90 88888.00 2018-04-25 17:42:17.404 115 11451.30 55.63 56825.84 88888.00 2018-04-25 17:42:17.904 115 11451.33 55.63 56825.86 88888.00 2018-04-25 17:42:18.404 115 11451.40 55.60 56825.88 88888.00 2018-04-25 17:42:18.904 115 11451.37 55.63 56825.89 88888.00 2018-04-25 17:42:19.404 115 11451.30 55.63 56825.86 88888.00 2018-04-25 17:42:19.904 115 11451.34 55.60 56825.92 88888.00 2018-04-25 17:42:20.404 115 11451.34 55.62 56825.92 88888.00 2018-04-25 17:42:20.904 115 11451.30 55.60 56825.96 88888.00 2018-04-25 17:42:21.404 115 11451.32 55.62 56825.98 88888.00 2018-04-25 17:42:21.904 115 11451.36 55.60 56825.97 88888.00 2018-04-25 17:42:22.404 115 11451.32 55.58 56825.95 88888.00 2018-04-25 17:42:22.904 115 11451.29 55.60 56825.96 88888.00 2018-04-25 17:42:23.404 115 11451.32 55.64 56826.04 88888.00 2018-04-25 17:42:23.904 115 11451.33 55.64 56826.08 88888.00 2018-04-25 17:42:24.404 115 11451.30 55.70 56826.10 88888.00 2018-04-25 17:42:24.904 115 11451.36 55.71 56826.14 88888.00 2018-04-25 17:42:25.404 115 11451.29 55.72 56826.16 88888.00 2018-04-25 17:42:25.904 115 11451.26 55.70 56826.20 88888.00 2018-04-25 17:42:26.404 115 11451.36 55.69 56826.18 88888.00 2018-04-25 17:42:26.904 115 11451.32 55.60 56826.21 88888.00 2018-04-25 17:42:27.404 115 11451.28 55.64 56826.23 88888.00 2018-04-25 17:42:27.904 115 11451.26 55.65 56826.28 88888.00 2018-04-25 17:42:28.404 115 11451.21 55.69 56826.37 88888.00 2018-04-25 17:42:28.904 115 11451.15 55.69 56826.36 88888.00 2018-04-25 17:42:29.404 115 11451.15 55.69 56826.40 88888.00 2018-04-25 17:42:29.904 115 11451.19 55.69 56826.44 88888.00 2018-04-25 17:42:30.404 115 11451.06 55.67 56826.47 88888.00 2018-04-25 17:42:30.904 115 11451.08 55.76 56826.49 88888.00 2018-04-25 17:42:31.404 115 11451.16 55.71 56826.55 88888.00 2018-04-25 17:42:31.904 115 11451.14 55.71 56826.56 88888.00 2018-04-25 17:42:32.404 115 11451.06 55.73 56826.61 88888.00 2018-04-25 17:42:32.904 115 11451.09 55.71 56826.59 88888.00 2018-04-25 17:42:33.404 115 11451.07 55.70 56826.59 88888.00 2018-04-25 17:42:33.904 115 11451.06 55.72 56826.62 88888.00 2018-04-25 17:42:34.404 115 11451.08 55.73 56826.66 88888.00 2018-04-25 17:42:34.904 115 11451.08 55.73 56826.68 88888.00 2018-04-25 17:42:35.404 115 11451.02 55.71 56826.67 88888.00 2018-04-25 17:42:35.904 115 11451.01 55.74 56826.65 88888.00 2018-04-25 17:42:36.404 115 11451.02 55.78 56826.67 88888.00 2018-04-25 17:42:36.904 115 11451.01 55.77 56826.75 88888.00 2018-04-25 17:42:37.404 115 11451.02 55.77 56826.75 88888.00 2018-04-25 17:42:37.904 115 11451.08 55.76 56826.73 88888.00 2018-04-25 17:42:38.404 115 11451.04 55.73 56826.74 88888.00 2018-04-25 17:42:38.904 115 11451.02 55.74 56826.74 88888.00 2018-04-25 17:42:39.904 115 11450.92 55.73 56826.73 88888.00 2018-04-25 17:42:40.404 115 11450.88 55.72 56826.75 88888.00 2018-04-25 17:42:40.904 115 11450.94 55.69 56826.72 88888.00 2018-04-25 17:42:41.404 115 11451.01 55.65 56826.72 88888.00 2018-04-25 17:42:41.904 115 11451.01 55.67 56826.72 88888.00 2018-04-25 17:42:42.404 115 11451.05 55.72 56826.72 88888.00 2018-04-25 17:42:42.904 115 11451.00 55.70 56826.66 88888.00 2018-04-25 17:42:43.404 115 11450.92 55.66 56826.66 88888.00 2018-04-25 17:42:43.904 115 11450.94 55.71 56826.63 88888.00 2018-04-25 17:42:44.404 115 11450.99 55.62 56826.65 88888.00 2018-04-25 17:42:44.904 115 11450.93 55.56 56826.59 88888.00 2018-04-25 17:42:45.404 115 11450.93 55.56 56826.58 88888.00 2018-04-25 17:42:45.904 115 11450.97 55.57 56826.54 88888.00 2018-04-25 17:42:46.404 115 11450.97 55.57 56826.48 88888.00 2018-04-25 17:42:46.904 115 11451.01 55.60 56826.43 88888.00 2018-04-25 17:42:47.404 115 11451.09 55.62 56826.41 88888.00 2018-04-25 17:42:47.904 115 11451.06 55.62 56826.37 88888.00 2018-04-25 17:42:48.404 115 11451.02 55.64 56826.40 88888.00 2018-04-25 17:42:48.904 115 11451.12 55.63 56826.35 88888.00 2018-04-25 17:42:49.904 115 11451.15 55.57 56826.23 88888.00 2018-04-25 17:42:50.404 115 11451.18 55.62 56826.24 88888.00 2018-04-25 17:42:50.904 115 11451.22 55.62 56826.18 88888.00 2018-04-25 17:42:51.404 115 11451.18 55.67 56826.12 88888.00 2018-04-25 17:42:51.904 115 11451.19 55.70 56826.09 88888.00 2018-04-25 17:42:52.404 115 11451.29 55.66 56826.07 88888.00 2018-04-25 17:42:52.904 115 11451.29 55.65 56826.01 88888.00 2018-04-25 17:42:53.404 115 11451.27 55.64 56826.02 88888.00 2018-04-25 17:42:53.904 115 11451.40 55.62 56825.94 88888.00 2018-04-25 17:42:54.404 115 11451.41 55.60 56825.90 88888.00 2018-04-25 17:42:54.904 115 11451.30 55.63 56825.91 88888.00 2018-04-25 17:42:55.404 115 11451.36 55.63 56825.85 88888.00 2018-04-25 17:42:55.904 115 11451.39 55.60 56825.82 88888.00 2018-04-25 17:42:56.404 115 11451.35 55.64 56825.82 88888.00 2018-04-25 17:42:56.904 115 11451.39 55.69 56825.78 88888.00 2018-04-25 17:42:57.404 115 11451.37 55.66 56825.76 88888.00 2018-04-25 17:42:57.904 115 11451.40 55.60 56825.66 88888.00 2018-04-25 17:42:58.404 115 11451.47 55.60 56825.63 88888.00 2018-04-25 17:42:58.904 115 11451.50 55.62 56825.64 88888.00 2018-04-25 17:42:59.404 115 11451.51 55.60 56825.69 88888.00 2018-04-25 17:42:59.904 115 11451.58 55.63 56825.71 88888.00 2018-04-25 17:43:00.404 115 11451.67 55.60 56825.62 88888.00 2018-04-25 17:43:00.904 115 11451.60 55.58 56825.59 88888.00 2018-04-25 17:43:01.404 115 11451.55 55.63 56825.56 88888.00 2018-04-25 17:43:01.904 115 11451.57 55.65 56825.58 88888.00 2018-04-25 17:43:02.404 115 11451.68 55.65 56825.60 88888.00 2018-04-25 17:43:02.904 115 11451.64 55.70 56825.63 88888.00 2018-04-25 17:43:03.404 115 11451.65 55.69 56825.59 88888.00 2018-04-25 17:43:03.904 115 11451.77 55.66 56825.52 88888.00 2018-04-25 17:43:04.404 115 11451.71 55.66 56825.54 88888.00 2018-04-25 17:43:04.904 115 11451.69 55.69 56825.54 88888.00 2018-04-25 17:43:05.404 115 11451.71 55.70 56825.49 88888.00 2018-04-25 17:43:05.904 115 11451.65 55.70 56825.49 88888.00 2018-04-25 17:43:06.404 115 11451.69 55.72 56825.57 88888.00 2018-04-25 17:43:06.904 115 11451.74 55.69 56825.63 88888.00 2018-04-25 17:43:07.404 115 11451.75 55.71 56825.60 88888.00 2018-04-25 17:43:07.904 115 11451.72 55.74 56825.60 88888.00 2018-04-25 17:43:08.404 115 11451.65 55.77 56825.63 88888.00 2018-04-25 17:43:08.904 115 11451.67 55.74 56825.64 88888.00 2018-04-25 17:43:09.404 115 11451.63 55.77 56825.69 88888.00 2018-04-25 17:43:09.904 115 11451.62 55.85 56825.76 88888.00 2018-04-25 17:43:10.404 115 11451.68 55.80 56825.79 88888.00 2018-04-25 17:43:10.904 115 11451.69 55.79 56825.76 88888.00 2018-04-25 17:43:11.404 115 11451.68 55.81 56825.78 88888.00 2018-04-25 17:43:11.904 115 11451.72 55.80 56825.81 88888.00 2018-04-25 17:43:12.404 115 11451.65 55.79 56825.86 88888.00 2018-04-25 17:43:12.904 115 11451.62 55.86 56825.91 88888.00 2018-04-25 17:43:13.404 115 11451.65 55.94 56825.92 88888.00 2018-04-25 17:43:13.904 115 11451.56 55.96 56825.92 88888.00 2018-04-25 17:43:14.404 115 11451.60 55.97 56825.95 88888.00 2018-04-25 17:43:14.904 115 11451.61 55.98 56825.95 88888.00 2018-04-25 17:43:15.404 115 11451.54 55.97 56825.97 88888.00 2018-04-25 17:43:15.904 115 11451.55 55.96 56825.98 88888.00 2018-04-25 17:43:16.404 115 11451.57 55.98 56826.05 88888.00 2018-04-25 17:43:16.904 115 11451.49 55.98 56826.09 88888.00 2018-04-25 17:43:17.404 115 11451.41 56.01 56826.17 88888.00 2018-04-25 17:43:17.904 115 11451.43 56.06 56826.28 88888.00 2018-04-25 17:43:18.404 115 11451.43 56.05 56826.31 88888.00 2018-04-25 17:43:18.904 115 11451.37 56.06 56826.34 88888.00 2018-04-25 17:43:19.404 115 11451.36 56.08 56826.36 88888.00 2018-04-25 17:43:19.904 115 11451.37 56.05 56826.44 88888.00 2018-04-25 17:43:20.404 115 11451.29 56.06 56826.50 88888.00 2018-04-25 17:43:21.404 115 11451.28 56.11 56826.55 88888.00 2018-04-25 17:43:21.904 115 11451.16 56.07 56826.60 88888.00 2018-04-25 17:43:22.404 115 11451.20 56.08 56826.59 88888.00 2018-04-25 17:43:22.904 115 11451.16 56.10 56826.61 88888.00 2018-04-25 17:43:23.404 115 11451.11 56.11 56826.71 88888.00 2018-04-25 17:43:23.904 115 11451.12 56.10 56826.79 88888.00 2018-04-25 17:43:24.404 115 11451.11 56.07 56826.81 88888.00 2018-04-25 17:43:24.904 115 11451.06 56.05 56826.80 88888.00 2018-04-25 17:43:25.404 115 11451.02 56.05 56826.79 88888.00 2018-04-25 17:43:25.904 115 11451.09 56.07 56826.80 88888.00 2018-04-25 17:43:26.404 115 11451.08 56.10 56826.82 88888.00 2018-04-25 17:43:26.904 115 11451.02 56.10 56826.89 88888.00 2018-04-25 17:43:27.404 115 11451.04 56.07 56826.95 88888.00 2018-04-25 17:43:27.904 115 11451.04 56.04 56827.00 88888.00 2018-04-25 17:43:28.404 115 11451.01 56.05 56827.01 88888.00 2018-04-25 17:43:28.904 115 11451.07 56.01 56827.01 88888.00 2018-04-25 17:43:29.404 115 11451.06 55.98 56827.03 88888.00 2018-04-25 17:43:29.904 115 11450.99 56.03 56826.98 88888.00 2018-04-25 17:43:30.404 115 11450.98 56.08 56827.01 88888.00 2018-04-25 17:43:30.904 115 11451.00 56.08 56826.99 88888.00 2018-04-25 17:43:31.404 115 11450.98 56.03 56826.97 88888.00 2018-04-25 17:43:31.904 115 11451.02 56.04 56827.01 88888.00 2018-04-25 17:43:32.404 115 11451.11 56.05 56827.04 88888.00 2018-04-25 17:43:32.904 115 11451.09 56.01 56827.01 88888.00 2018-04-25 17:43:33.404 115 11450.99 56.01 56826.98 88888.00 2018-04-25 17:43:33.904 115 11451.00 56.03 56827.04 88888.00 2018-04-25 17:43:34.404 115 11451.08 56.01 56826.99 88888.00 2018-04-25 17:43:34.904 115 11451.02 56.03 56826.95 88888.00 2018-04-25 17:43:35.404 115 11451.05 56.08 56827.01 88888.00 2018-04-25 17:43:35.904 115 11451.09 56.05 56827.01 88888.00 2018-04-25 17:43:36.404 115 11451.05 56.05 56826.95 88888.00 2018-04-25 17:43:36.904 115 11451.08 56.06 56826.93 88888.00 2018-04-25 17:43:37.404 115 11451.09 56.03 56826.97 88888.00 2018-04-25 17:43:37.904 115 11451.11 56.05 56826.92 88888.00 2018-04-25 17:43:38.404 115 11451.14 56.08 56826.94 88888.00 2018-04-25 17:43:38.904 115 11451.19 56.11 56826.95 88888.00 2018-04-25 17:43:39.404 115 11451.19 56.12 56826.94 88888.00 2018-04-25 17:43:39.904 115 11451.15 56.08 56826.89 88888.00 2018-04-25 17:43:40.404 115 11451.21 56.07 56826.86 88888.00 2018-04-25 17:43:40.904 115 11451.25 56.06 56826.85 88888.00 2018-04-25 17:43:41.404 115 11451.30 56.04 56826.82 88888.00 2018-04-25 17:43:41.904 115 11451.35 56.06 56826.80 88888.00 2018-04-25 17:43:42.404 115 11451.30 56.06 56826.76 88888.00 2018-04-25 17:43:42.904 115 11451.26 56.03 56826.72 88888.00 2018-04-25 17:43:43.404 115 11451.27 56.05 56826.67 88888.00 2018-04-25 17:43:43.904 115 11451.28 56.07 56826.62 88888.00 2018-04-25 17:43:44.404 115 11451.25 56.03 56826.55 88888.00 2018-04-25 17:43:44.904 115 11451.34 56.05 56826.49 88888.00 2018-04-25 17:43:45.404 115 11451.42 56.03 56826.52 88888.00 2018-04-25 17:43:45.904 115 11451.42 56.05 56826.48 88888.00 2018-04-25 17:43:46.404 115 11451.40 56.07 56826.44 88888.00 2018-04-25 17:43:46.904 115 11451.35 56.07 56826.41 88888.00 2018-04-25 17:43:47.404 115 11451.44 56.04 56826.36 88888.00 2018-04-25 17:43:47.904 115 11451.49 56.05 56826.37 88888.00 2018-04-25 17:43:48.404 115 11451.48 56.11 56826.36 88888.00 2018-04-25 17:43:48.904 115 11451.50 56.13 56826.34 88888.00 2018-04-25 17:43:49.404 115 11451.48 56.11 56826.35 88888.00 2018-04-25 17:43:49.904 115 11451.47 56.08 56826.37 88888.00 2018-04-25 17:43:50.404 115 11451.54 56.07 56826.31 88888.00 2018-04-25 17:43:50.904 115 11451.58 56.10 56826.33 88888.00 2018-04-25 17:43:51.404 115 11451.55 56.17 56826.33 88888.00 2018-04-25 17:43:51.904 115 11451.53 56.13 56826.23 88888.00 2018-04-25 17:43:52.904 115 11451.56 56.14 56826.24 88888.00 2018-04-25 17:43:53.404 115 11451.65 56.18 56826.22 88888.00 2018-04-25 17:43:53.904 115 11451.62 56.20 56826.17 88888.00 2018-04-25 17:43:54.404 115 11451.58 56.20 56826.22 88888.00 2018-04-25 17:43:54.904 115 11451.64 56.18 56826.20 88888.00 2018-04-25 17:43:55.404 115 11451.67 56.18 56826.26 88888.00 2018-04-25 17:43:55.904 115 11451.62 56.20 56826.28 88888.00 2018-04-25 17:43:56.404 115 11451.69 56.24 56826.30 88888.00 2018-04-25 17:43:56.904 115 11451.64 56.27 56826.31 88888.00 2018-04-25 17:43:57.404 115 11451.58 56.24 56826.33 88888.00 2018-04-25 17:43:57.904 115 11451.60 56.23 56826.35 88888.00 2018-04-25 17:43:58.404 115 11451.58 56.23 56826.40 88888.00 2018-04-25 17:43:58.904 115 11451.58 56.24 56826.37 88888.00 2018-04-25 17:43:59.404 115 11451.61 56.30 56826.35 88888.00 2018-04-25 17:43:59.904 115 11451.61 56.31 56826.47 88888.00 2018-04-25 17:44:00.404 115 11451.53 56.25 56826.58 88888.00 2018-04-25 17:44:00.904 115 11451.54 56.28 56826.59 88888.00 2018-04-25 17:44:01.404 115 11451.58 56.32 56826.61 88888.00 2018-04-25 17:44:01.904 115 11451.50 56.32 56826.58 88888.00 2018-04-25 17:44:02.904 115 11451.47 56.37 56826.67 88888.00 2018-04-25 17:44:03.404 115 11451.40 56.37 56826.67 88888.00 2018-04-25 17:44:03.904 115 11451.43 56.41 56826.71 88888.00 2018-04-25 17:44:04.404 115 11451.49 56.46 56826.73 88888.00 2018-04-25 17:44:04.904 115 11451.49 56.51 56826.79 88888.00 2018-04-25 17:44:05.404 115 11451.43 56.53 56826.80 88888.00 2018-04-25 17:44:05.904 115 11451.39 56.54 56826.84 88888.00 2018-04-25 17:44:06.404 115 11451.36 56.48 56826.88 88888.00 2018-04-25 17:44:06.904 115 11451.37 56.45 56826.92 88888.00 2018-04-25 17:44:07.404 115 11451.34 56.47 56826.98 88888.00 2018-04-25 17:44:07.904 115 11451.42 56.47 56826.95 88888.00 2018-04-25 17:44:08.404 115 11451.34 56.44 56826.97 88888.00 2018-04-25 17:44:08.904 115 11451.27 56.44 56827.04 88888.00 2018-04-25 17:44:09.404 115 11451.28 56.47 56827.11 88888.00 2018-04-25 17:44:09.904 115 11451.25 56.53 56827.13 88888.00 2018-04-25 17:44:10.904 115 11451.23 56.52 56827.14 88888.00 2018-04-25 17:44:11.404 115 11451.22 56.52 56827.17 88888.00 2018-04-25 17:44:11.904 115 11451.23 56.54 56827.12 88888.00 2018-04-25 17:44:12.404 115 11451.22 56.57 56827.12 88888.00 2018-04-25 17:44:12.904 115 11451.23 56.58 56827.17 88888.00 2018-04-25 17:44:13.404 115 11451.12 56.59 56827.23 88888.00 2018-04-25 17:44:13.904 115 11451.13 56.59 56827.24 88888.00 2018-04-25 17:44:14.404 115 11451.15 56.53 56827.30 88888.00 2018-04-25 17:44:14.904 115 11451.08 56.51 56827.30 88888.00 2018-04-25 17:44:15.404 115 11451.07 56.57 56827.30 88888.00 2018-04-25 17:44:15.904 115 11451.18 56.55 56827.31 88888.00 2018-04-25 17:44:16.404 115 11451.18 56.54 56827.36 88888.00 2018-04-25 17:44:16.904 115 11451.14 56.60 56827.32 88888.00 2018-04-25 17:44:17.404 115 11451.19 56.60 56827.32 88888.00 2018-04-25 17:44:17.904 115 11451.12 56.57 56827.36 88888.00 2018-04-25 17:44:18.404 115 11451.01 56.59 56827.38 88888.00 2018-04-25 17:44:18.904 115 11451.04 56.54 56827.38 88888.00 2018-04-25 17:44:19.404 115 11451.07 56.59 56827.37 88888.00 2018-04-25 17:44:19.904 115 11451.00 56.64 56827.37 88888.00 2018-04-25 17:44:20.404 115 11450.98 56.61 56827.39 88888.00 2018-04-25 17:44:20.904 115 11451.05 56.57 56827.34 88888.00 2018-04-25 17:44:21.404 115 11450.95 56.57 56827.34 88888.00 2018-04-25 17:44:21.904 115 11450.99 56.61 56827.34 88888.00 2018-04-25 17:44:22.404 115 11451.01 56.62 56827.32 88888.00 2018-04-25 17:44:22.904 115 11450.98 56.55 56827.36 88888.00 2018-04-25 17:44:23.404 115 11450.94 56.58 56827.32 88888.00 2018-04-25 17:44:23.904 115 11451.04 56.57 56827.32 88888.00 2018-04-25 17:44:24.404 115 11450.97 56.53 56827.31 88888.00 2018-04-25 17:44:24.904 115 11450.92 56.49 56827.31 88888.00 2018-04-25 17:44:25.404 115 11450.90 56.48 56827.27 88888.00 2018-04-25 17:44:25.905 115 11450.88 56.48 56827.25 88888.00 2018-04-25 17:44:26.405 115 11450.93 56.49 56827.27 88888.00 2018-04-25 17:44:26.905 115 11450.91 56.55 56827.32 88888.00 2018-04-25 17:44:27.405 115 11450.88 56.54 56827.39 88888.00 2018-04-25 17:44:27.905 115 11450.88 56.55 56827.34 88888.00 2018-04-25 17:44:28.405 115 11450.93 56.59 56827.32 88888.00 2018-04-25 17:44:28.905 115 11450.92 56.60 56827.29 88888.00 2018-04-25 17:44:29.405 115 11450.86 56.59 56827.33 88888.00 2018-04-25 17:44:29.905 115 11450.88 56.60 56827.29 88888.00 2018-04-25 17:44:30.405 115 11450.91 56.62 56827.24 88888.00 2018-04-25 17:44:30.905 115 11450.81 56.61 56827.24 88888.00 2018-04-25 17:44:31.405 115 11450.79 56.58 56827.20 88888.00 2018-04-25 17:44:31.905 115 11450.91 56.55 56827.21 88888.00 2018-04-25 17:44:32.405 115 11450.92 56.55 56827.21 88888.00 2018-04-25 17:44:32.905 115 11450.93 56.57 56827.20 88888.00 2018-04-25 17:44:33.405 115 11450.97 56.59 56827.13 88888.00 2018-04-25 17:44:33.905 115 11450.93 56.58 56827.16 88888.00 2018-04-25 17:44:34.405 115 11450.88 56.57 56827.13 88888.00 2018-04-25 17:44:34.905 115 11450.92 56.59 56827.13 88888.00 2018-04-25 17:44:35.405 115 11450.97 56.61 56827.14 88888.00 2018-04-25 17:44:35.905 115 11451.00 56.64 56827.08 88888.00 2018-04-25 17:44:36.405 115 11450.98 56.62 56827.13 88888.00 2018-04-25 17:44:36.905 115 11451.04 56.59 56827.12 88888.00 2018-04-25 17:44:37.405 115 11450.95 56.53 56827.03 88888.00 2018-04-25 17:44:37.905 115 11450.97 56.53 56826.99 88888.00 2018-04-25 17:44:38.405 115 11451.05 56.55 56827.03 88888.00 2018-04-25 17:44:38.905 115 11451.05 56.55 56827.03 88888.00 2018-04-25 17:44:39.405 115 11450.99 56.55 56827.00 88888.00 2018-04-25 17:44:39.905 115 11451.05 56.59 56827.00 88888.00 2018-04-25 17:44:40.405 115 11451.11 56.58 56826.97 88888.00 2018-04-25 17:44:40.905 115 11451.04 56.59 56826.93 88888.00 2018-04-25 17:44:41.405 115 11451.15 56.57 56826.95 88888.00 2018-04-25 17:44:41.905 115 11451.23 56.58 56826.93 88888.00 2018-04-25 17:44:42.405 115 11451.21 56.60 56826.94 88888.00 2018-04-25 17:44:42.905 115 11451.20 56.60 56826.94 88888.00 2018-04-25 17:44:43.405 115 11451.27 56.55 56826.92 88888.00 2018-04-25 17:44:44.405 115 11451.21 56.55 56826.88 88888.00 2018-04-25 17:44:44.905 115 11451.26 56.59 56826.92 88888.00 2018-04-25 17:44:45.405 115 11451.22 56.61 56826.87 88888.00 2018-04-25 17:44:45.905 115 11451.25 56.62 56826.84 88888.00 2018-04-25 17:44:46.405 115 11451.29 56.59 56826.84 88888.00 2018-04-25 17:44:46.905 115 11451.33 56.60 56826.91 88888.00 2018-04-25 17:44:47.405 115 11451.35 56.61 56826.94 88888.00 2018-04-25 17:44:47.905 115 11451.39 56.59 56826.82 88888.00 2018-04-25 17:44:48.405 115 11451.39 56.54 56826.84 88888.00 2018-04-25 17:44:48.905 115 11451.36 56.54 56826.84 88888.00 2018-04-25 17:44:49.405 115 11451.42 56.57 56826.80 88888.00 2018-04-25 17:44:49.905 115 11451.41 56.55 56826.72 88888.00 2018-04-25 17:44:50.405 115 11451.41 56.57 56826.73 88888.00 2018-04-25 17:44:50.905 115 11451.44 56.57 56826.73 88888.00 2018-04-25 17:44:51.405 115 11451.50 56.57 56826.69 88888.00 2018-04-25 17:44:51.905 115 11451.48 56.54 56826.69 88888.00 2018-04-25 17:44:52.405 115 11451.47 56.59 56826.69 88888.00 2018-04-25 17:44:52.905 115 11451.53 56.58 56826.69 88888.00 2018-04-25 17:44:53.405 115 11451.50 56.57 56826.68 88888.00 2018-04-25 17:44:53.905 115 11451.50 56.59 56826.66 88888.00 2018-04-25 17:44:54.405 115 11451.50 56.61 56826.62 88888.00 2018-04-25 17:44:54.905 115 11451.53 56.57 56826.63 88888.00 2018-04-25 17:44:55.405 115 11451.53 56.53 56826.63 88888.00 2018-04-25 17:44:55.905 115 11451.57 56.57 56826.63 88888.00 2018-04-25 17:44:56.405 115 11451.58 56.60 56826.66 88888.00 2018-04-25 17:44:56.905 115 11451.56 56.64 56826.56 88888.00 2018-04-25 17:44:57.405 115 11451.60 56.66 56826.52 88888.00 2018-04-25 17:44:57.905 115 11451.65 56.60 56826.53 88888.00 2018-04-25 17:44:58.405 115 11451.53 56.58 56826.49 88888.00 2018-04-25 17:44:58.905 115 11451.58 56.59 56826.41 88888.00 2018-04-25 17:44:59.405 115 11451.60 56.51 56826.31 88888.00 2018-04-25 17:44:59.905 115 11451.50 56.48 56826.35 88888.00 2018-04-25 17:45:00.405 115 11451.53 56.46 56826.36 88888.00 2018-04-25 17:45:00.905 115 11451.53 56.42 56826.40 88888.00 2018-04-25 17:45:01.405 115 11451.49 56.51 56826.48 88888.00 2018-04-25 17:45:01.905 115 11451.50 56.52 56826.46 88888.00 2018-04-25 17:45:02.405 115 11451.48 56.53 56826.44 88888.00 2018-04-25 17:45:02.905 115 11451.56 56.47 56826.37 88888.00 2018-04-25 17:45:03.405 115 11451.53 56.44 56826.35 88888.00 2018-04-25 17:45:03.905 115 11451.56 56.47 56826.39 88888.00 2018-04-25 17:45:04.405 115 11451.48 56.48 56826.37 88888.00 2018-04-25 17:45:04.905 115 11451.46 56.45 56826.39 88888.00 2018-04-25 17:45:05.405 115 11451.56 56.45 56826.44 88888.00 2018-04-25 17:45:05.905 115 11451.55 56.44 56826.39 88888.00 2018-04-25 17:45:06.405 115 11451.50 56.41 56826.46 88888.00 2018-04-25 17:45:06.905 115 11451.49 56.44 56826.50 88888.00 2018-04-25 17:45:07.405 115 11451.49 56.40 56826.44 88888.00 2018-04-25 17:45:07.905 115 11451.37 56.41 56826.44 88888.00 2018-04-25 17:45:08.405 115 11451.39 56.48 56826.52 88888.00 2018-04-25 17:45:08.905 115 11451.46 56.46 56826.52 88888.00 2018-04-25 17:45:09.405 115 11451.49 56.48 56826.54 88888.00 2018-04-25 17:45:09.905 115 11451.39 56.55 56826.55 88888.00 2018-04-25 17:45:10.405 115 11451.47 56.53 56826.54 88888.00 2018-04-25 17:45:10.905 115 11451.49 56.48 56826.49 88888.00 2018-04-25 17:45:11.405 115 11451.51 56.49 56826.52 88888.00 2018-04-25 17:45:11.905 115 11451.53 56.53 56826.53 88888.00 2018-04-25 17:45:12.405 115 11451.49 56.53 56826.58 88888.00 2018-04-25 17:45:12.905 115 11451.42 56.52 56826.62 88888.00 2018-04-25 17:45:13.405 115 11451.48 56.54 56826.66 88888.00 2018-04-25 17:45:13.905 115 11451.53 56.55 56826.72 88888.00 2018-04-25 17:45:14.405 115 11451.42 56.59 56826.73 88888.00 2018-04-25 17:45:14.905 115 11451.44 56.64 56826.74 88888.00 2018-04-25 17:45:15.405 115 11451.49 56.62 56826.78 88888.00 2018-04-25 17:45:15.905 115 11451.43 56.59 56826.80 88888.00 2018-04-25 17:45:16.405 115 11451.37 56.61 56826.84 88888.00 2018-04-25 17:45:16.905 115 11451.43 56.59 56826.84 88888.00 2018-04-25 17:45:17.405 115 11451.44 56.58 56826.88 88888.00 2018-04-25 17:45:17.905 115 11451.41 56.61 56826.92 88888.00 2018-04-25 17:45:18.405 115 11451.47 56.57 56826.94 88888.00 2018-04-25 17:45:18.905 115 11451.43 56.54 56826.91 88888.00 2018-04-25 17:45:19.405 115 11451.43 56.62 56826.87 88888.00 2018-04-25 17:45:19.905 115 11451.44 56.68 56826.89 88888.00 2018-04-25 17:45:20.405 115 11451.42 56.66 56826.89 88888.00 2018-04-25 17:45:20.905 115 11451.42 56.65 56826.88 88888.00 2018-04-25 17:45:21.405 115 11451.44 56.65 56826.88 88888.00 2018-04-25 17:45:21.905 115 11451.41 56.62 56826.95 88888.00 2018-04-25 17:45:22.405 115 11451.35 56.67 56826.99 88888.00 2018-04-25 17:45:22.905 115 11451.41 56.69 56827.01 88888.00 2018-04-25 17:45:23.405 115 11451.48 56.68 56826.98 88888.00 2018-04-25 17:45:23.905 115 11451.41 56.68 56826.93 88888.00 2018-04-25 17:45:24.405 115 11451.46 56.66 56826.89 88888.00 2018-04-25 17:45:24.905 115 11451.56 56.66 56826.86 88888.00 2018-04-25 17:45:25.905 115 11451.39 56.73 56826.87 88888.00 2018-04-25 17:45:26.405 115 11451.42 56.75 56826.91 88888.00 2018-04-25 17:45:26.905 115 11451.46 56.72 56826.89 88888.00 2018-04-25 17:45:27.405 115 11451.51 56.68 56826.86 88888.00 2018-04-25 17:45:27.905 115 11451.57 56.67 56826.87 88888.00 2018-04-25 17:45:28.405 115 11451.53 56.66 56826.84 88888.00 2018-04-25 17:45:28.905 115 11451.48 56.68 56826.85 88888.00 2018-04-25 17:45:29.405 115 11451.56 56.69 56826.92 88888.00 2018-04-25 17:45:29.905 115 11451.51 56.69 56826.88 88888.00 2018-04-25 17:45:30.405 115 11451.49 56.68 56826.85 88888.00 2018-04-25 17:45:30.905 115 11451.53 56.72 56826.85 88888.00 2018-04-25 17:45:31.405 115 11451.51 56.71 56826.81 88888.00 2018-04-25 17:45:31.905 115 11451.49 56.69 56826.87 88888.00 2018-04-25 17:45:32.405 115 11451.53 56.74 56826.87 88888.00 2018-04-25 17:45:32.905 115 11451.63 56.72 56826.84 88888.00 2018-04-25 17:45:33.405 115 11451.58 56.72 56826.80 88888.00 2018-04-25 17:45:33.905 115 11451.62 56.69 56826.74 88888.00 2018-04-25 17:45:34.405 115 11451.57 56.69 56826.75 88888.00 2018-04-25 17:45:34.905 115 11451.54 56.68 56826.78 88888.00 2018-04-25 17:45:35.405 115 11451.57 56.69 56826.80 88888.00 2018-04-25 17:45:35.905 115 11451.63 56.73 56826.84 88888.00 2018-04-25 17:45:36.405 115 11451.63 56.75 56826.81 88888.00 2018-04-25 17:45:36.905 115 11451.58 56.74 56826.78 88888.00 2018-04-25 17:45:37.405 115 11451.63 56.72 56826.73 88888.00 2018-04-25 17:45:37.905 115 11451.64 56.72 56826.76 88888.00 2018-04-25 17:45:38.405 115 11451.63 56.74 56826.73 88888.00 2018-04-25 17:45:38.905 115 11451.70 56.78 56826.71 88888.00 2018-04-25 17:45:39.405 115 11451.69 56.69 56826.69 88888.00 2018-04-25 17:45:39.905 115 11451.67 56.68 56826.73 88888.00 2018-04-25 17:45:40.405 115 11451.70 56.74 56826.81 88888.00 2018-04-25 17:45:40.905 115 11451.83 56.79 56826.78 88888.00 2018-04-25 17:45:41.405 115 11451.77 56.83 56826.78 88888.00 2018-04-25 17:45:41.905 115 11451.71 56.85 56826.76 88888.00 2018-04-25 17:45:42.405 115 11451.71 56.82 56826.71 88888.00 2018-04-25 17:45:42.905 115 11451.61 56.82 56826.65 88888.00 2018-04-25 17:45:43.405 115 11451.63 56.86 56826.65 88888.00 2018-04-25 17:45:43.905 115 11451.74 56.86 56826.62 88888.00 2018-04-25 17:45:44.405 115 11451.71 56.83 56826.67 88888.00 2018-04-25 17:45:44.905 115 11451.77 56.87 56826.67 88888.00 2018-04-25 17:45:45.405 115 11451.78 56.86 56826.63 88888.00 2018-04-25 17:45:45.905 115 11451.71 56.83 56826.66 88888.00 2018-04-25 17:45:46.405 115 11451.72 56.82 56826.68 88888.00 2018-04-25 17:45:46.905 115 11451.81 56.87 56826.71 88888.00 2018-04-25 17:45:47.405 115 11451.83 56.88 56826.71 88888.00 2018-04-25 17:45:47.905 115 11451.76 56.88 56826.71 88888.00 2018-04-25 17:45:48.405 115 11451.77 56.89 56826.75 88888.00 2018-04-25 17:45:48.905 115 11451.78 56.87 56826.71 88888.00 2018-04-25 17:45:49.405 115 11451.74 56.86 56826.72 88888.00 2018-04-25 17:45:49.905 115 11451.72 56.88 56826.72 88888.00 2018-04-25 17:45:50.405 115 11451.72 56.86 56826.73 88888.00 2018-04-25 17:45:50.905 115 11451.68 56.89 56826.69 88888.00 2018-04-25 17:45:51.405 115 11451.68 56.94 56826.78 88888.00 2018-04-25 17:45:51.905 115 11451.69 56.98 56826.81 88888.00 2018-04-25 17:45:52.405 115 11451.67 56.92 56826.79 88888.00 2018-04-25 17:45:52.905 115 11451.62 56.93 56826.76 88888.00 2018-04-25 17:45:53.405 115 11451.72 56.93 56826.79 88888.00 2018-04-25 17:45:53.905 115 11451.69 56.89 56826.79 88888.00 2018-04-25 17:45:54.405 115 11451.62 56.87 56826.82 88888.00 2018-04-25 17:45:54.905 115 11451.56 56.88 56826.87 88888.00 2018-04-25 17:45:55.405 115 11451.57 56.93 56826.92 88888.00 2018-04-25 17:45:55.905 115 11451.55 56.91 56826.92 88888.00 2018-04-25 17:45:56.405 115 11451.68 56.88 56826.92 88888.00 2018-04-25 17:45:57.405 115 11451.64 56.83 56826.99 88888.00 2018-04-25 17:45:57.905 115 11451.58 56.87 56826.93 88888.00 2018-04-25 17:45:58.405 115 11451.53 56.88 56826.92 88888.00 2018-04-25 17:45:58.905 115 11451.47 56.91 56826.95 88888.00 2018-04-25 17:45:59.405 115 11451.49 56.89 56826.94 88888.00 2018-04-25 17:45:59.905 115 11451.44 56.88 56826.95 88888.00 2018-04-25 17:46:00.405 115 11451.42 56.87 56826.97 88888.00 2018-04-25 17:46:00.905 115 11451.34 56.91 56826.95 88888.00 2018-04-25 17:46:01.405 115 11451.40 56.91 56827.01 88888.00 2018-04-25 17:46:01.905 115 11451.39 56.88 56827.06 88888.00 2018-04-25 17:46:02.405 115 11451.39 56.89 56827.03 88888.00 2018-04-25 17:46:02.905 115 11451.30 56.95 56827.03 88888.00 2018-04-25 17:46:03.405 115 11451.36 56.88 56827.06 88888.00 2018-04-25 17:46:03.905 115 11451.34 56.92 56827.13 88888.00 2018-04-25 17:46:04.405 115 11451.43 56.92 56827.11 88888.00 2018-04-25 17:46:04.905 115 11451.37 56.91 56827.06 88888.00 2018-04-25 17:46:05.405 115 11451.27 56.91 56827.07 88888.00 2018-04-25 17:46:05.905 115 11451.25 56.93 56827.14 88888.00 2018-04-25 17:46:06.405 115 11451.30 56.96 56827.12 88888.00 2018-04-25 17:46:06.905 115 11451.23 56.95 56827.16 88888.00 2018-04-25 17:46:07.405 115 11451.18 56.96 56827.21 88888.00 2018-04-25 17:46:07.905 115 11451.23 56.92 56827.18 88888.00 2018-04-25 17:46:08.405 115 11451.15 56.94 56827.16 88888.00 2018-04-25 17:46:08.905 115 11451.16 56.92 56827.16 88888.00 2018-04-25 17:46:09.405 115 11451.20 56.94 56827.16 88888.00 2018-04-25 17:46:09.905 115 11451.15 56.92 56827.13 88888.00 2018-04-25 17:46:10.405 115 11451.21 56.91 56827.11 88888.00 2018-04-25 17:46:10.905 115 11451.26 56.94 56827.10 88888.00 2018-04-25 17:46:11.405 115 11451.20 56.93 56827.11 88888.00 2018-04-25 17:46:11.905 115 11451.14 56.85 56827.12 88888.00 2018-04-25 17:46:12.405 115 11451.21 56.87 56827.12 88888.00 2018-04-25 17:46:12.905 115 11451.15 56.87 56827.11 88888.00 2018-04-25 17:46:13.405 115 11451.12 56.91 56827.14 88888.00 2018-04-25 17:46:13.905 115 11451.16 56.91 56827.11 88888.00 2018-04-25 17:46:14.405 115 11451.15 56.93 56827.10 88888.00 2018-04-25 17:46:14.905 115 11451.11 56.96 56827.11 88888.00 2018-04-25 17:46:15.405 115 11451.12 56.98 56827.11 88888.00 2018-04-25 17:46:15.905 115 11451.20 56.95 56827.08 88888.00 2018-04-25 17:46:16.405 115 11451.12 56.96 56827.04 88888.00 2018-04-25 17:46:16.905 115 11451.14 56.96 56827.00 88888.00 2018-04-25 17:46:17.405 115 11451.14 56.92 56827.04 88888.00 2018-04-25 17:46:17.905 115 11451.13 56.94 56827.04 88888.00 2018-04-25 17:46:18.405 115 11451.13 56.98 56827.00 88888.00 2018-04-25 17:46:18.905 115 11451.18 56.98 56826.93 88888.00 2018-04-25 17:46:19.405 115 11451.16 56.96 56826.93 88888.00 2018-04-25 17:46:19.905 115 11451.15 56.94 56826.92 88888.00 2018-04-25 17:46:20.405 115 11451.12 56.98 56826.92 88888.00 2018-04-25 17:46:20.905 115 11451.14 56.98 56826.91 88888.00 2018-04-25 17:46:21.405 115 11451.13 56.99 56826.93 88888.00 2018-04-25 17:46:21.905 115 11451.23 57.00 56826.91 88888.00 2018-04-25 17:46:22.405 115 11451.27 56.96 56826.85 88888.00 2018-04-25 17:46:22.905 115 11451.23 56.94 56826.87 88888.00 2018-04-25 17:46:23.405 115 11451.15 57.03 56826.92 88888.00 2018-04-25 17:46:23.905 115 11451.19 57.07 56826.84 88888.00 2018-04-25 17:46:24.405 115 11451.21 57.08 56826.81 88888.00 2018-04-25 17:46:24.905 115 11451.30 57.07 56826.82 88888.00 2018-04-25 17:46:25.405 115 11451.34 57.03 56826.74 88888.00 2018-04-25 17:46:25.905 115 11451.32 57.03 56826.69 88888.00 2018-04-25 17:46:26.405 115 11451.36 57.05 56826.69 88888.00 2018-04-25 17:46:26.905 115 11451.43 57.05 56826.68 88888.00 2018-04-25 17:46:27.405 115 11451.41 57.00 56826.68 88888.00 2018-04-25 17:46:27.905 115 11451.40 56.99 56826.68 88888.00 2018-04-25 17:46:28.405 115 11451.34 57.02 56826.65 88888.00 2018-04-25 17:46:28.905 115 11451.36 57.01 56826.67 88888.00 2018-04-25 17:46:29.405 115 11451.35 57.02 56826.65 88888.00 2018-04-25 17:46:29.905 115 11451.46 57.01 56826.67 88888.00 2018-04-25 17:46:30.405 115 11451.49 56.99 56826.63 88888.00 2018-04-25 17:46:30.905 115 11451.48 57.01 56826.63 88888.00 2018-04-25 17:46:31.405 115 11451.60 57.02 56826.68 88888.00 2018-04-25 17:46:31.905 115 11451.53 57.01 56826.66 88888.00 2018-04-25 17:46:32.406 115 11451.46 57.03 56826.63 88888.00 2018-04-25 17:46:32.906 115 11451.53 57.08 56826.61 88888.00 2018-04-25 17:46:33.406 115 11451.64 57.07 56826.59 88888.00 2018-04-25 17:46:33.906 115 11451.61 57.03 56826.53 88888.00 2018-04-25 17:46:34.406 115 11451.56 57.07 56826.53 88888.00 2018-04-25 17:46:34.906 115 11451.63 57.09 56826.50 88888.00 2018-04-25 17:46:35.406 115 11451.62 57.06 56826.48 88888.00 2018-04-25 17:46:35.906 115 11451.58 56.96 56826.44 88888.00 2018-04-25 17:46:36.406 115 11451.62 56.93 56826.40 88888.00 2018-04-25 17:46:36.906 115 11451.56 56.93 56826.37 88888.00 2018-04-25 17:46:37.406 115 11451.61 56.96 56826.41 88888.00 2018-04-25 17:46:37.906 115 11451.64 56.99 56826.49 88888.00 2018-04-25 17:46:38.906 115 11451.70 57.03 56826.42 88888.00 2018-04-25 17:46:39.406 115 11451.78 57.00 56826.41 88888.00 2018-04-25 17:46:39.906 115 11451.74 57.01 56826.42 88888.00 2018-04-25 17:46:40.406 115 11451.69 57.05 56826.40 88888.00 2018-04-25 17:46:40.906 115 11451.78 57.01 56826.41 88888.00 2018-04-25 17:46:41.406 115 11451.78 57.05 56826.40 88888.00 2018-04-25 17:46:41.906 115 11451.75 57.06 56826.43 88888.00 2018-04-25 17:46:42.406 115 11451.81 57.10 56826.43 88888.00 2018-04-25 17:46:42.906 115 11451.88 57.10 56826.47 88888.00 2018-04-25 17:46:43.406 115 11451.78 57.06 56826.52 88888.00 2018-04-25 17:46:43.906 115 11451.79 57.03 56826.53 88888.00 2018-04-25 17:46:44.406 115 11451.83 57.02 56826.50 88888.00 2018-04-25 17:46:44.906 115 11451.78 57.06 56826.47 88888.00 2018-04-25 17:46:45.406 115 11451.74 57.06 56826.48 88888.00 2018-04-25 17:46:45.906 115 11451.65 57.07 56826.47 88888.00 2018-04-25 17:46:46.906 115 11451.74 57.07 56826.46 88888.00 2018-04-25 17:46:47.406 115 11451.78 57.09 56826.49 88888.00 2018-04-25 17:46:47.906 115 11451.70 57.01 56826.48 88888.00 2018-04-25 17:46:48.906 115 11451.72 57.00 56826.46 88888.00 2018-04-25 17:46:49.406 115 11451.77 56.95 56826.43 88888.00 2018-04-25 17:46:49.906 115 11451.68 56.95 56826.44 88888.00 2018-04-25 17:46:50.406 115 11451.61 56.96 56826.49 88888.00 2018-04-25 17:46:50.906 115 11451.67 56.99 56826.52 88888.00 2018-04-25 17:46:51.406 115 11451.68 56.96 56826.52 88888.00 2018-04-25 17:46:51.906 115 11451.72 56.99 56826.44 88888.00 2018-04-25 17:46:52.406 115 11451.70 56.98 56826.49 88888.00 2018-04-25 17:46:52.906 115 11451.67 56.92 56826.44 88888.00 2018-04-25 17:46:53.406 115 11451.65 56.98 56826.47 88888.00 2018-04-25 17:46:53.906 115 11451.65 57.01 56826.49 88888.00 2018-04-25 17:46:54.406 115 11451.58 56.98 56826.52 88888.00 2018-04-25 17:46:54.906 115 11451.58 57.00 56826.52 88888.00 2018-04-25 17:46:55.406 115 11451.67 57.00 56826.49 88888.00 2018-04-25 17:46:55.906 115 11451.57 56.96 56826.48 88888.00 2018-04-25 17:46:56.406 115 11451.49 57.01 56826.55 88888.00 2018-04-25 17:46:56.906 115 11451.57 57.06 56826.54 88888.00 2018-04-25 17:46:57.406 115 11451.53 56.98 56826.48 88888.00 2018-04-25 17:46:57.906 115 11451.50 56.99 56826.54 88888.00 2018-04-25 17:46:58.406 115 11451.58 56.98 56826.49 88888.00 2018-04-25 17:46:58.906 115 11451.55 56.94 56826.47 88888.00 2018-04-25 17:46:59.406 115 11451.42 56.92 56826.48 88888.00 2018-04-25 17:46:59.906 115 11451.50 56.91 56826.48 88888.00 2018-04-25 17:47:00.406 115 11451.58 56.87 56826.46 88888.00 2018-04-25 17:47:00.906 115 11451.51 56.86 56826.46 88888.00 2018-04-25 17:47:01.406 115 11451.56 56.91 56826.46 88888.00 2018-04-25 17:47:01.906 115 11451.54 56.94 56826.46 88888.00 2018-04-25 17:47:02.406 115 11451.47 56.93 56826.44 88888.00 2018-04-25 17:47:02.906 115 11451.43 56.94 56826.43 88888.00 2018-04-25 17:47:03.406 115 11451.44 57.00 56826.42 88888.00 2018-04-25 17:47:03.906 115 11451.56 56.98 56826.40 88888.00 2018-04-25 17:47:04.406 115 11451.61 56.93 56826.42 88888.00 2018-04-25 17:47:04.906 115 11451.57 56.95 56826.41 88888.00 2018-04-25 17:47:05.406 115 11451.49 56.96 56826.39 88888.00 2018-04-25 17:47:05.906 115 11451.43 56.92 56826.36 88888.00 2018-04-25 17:47:06.406 115 11451.56 56.86 56826.33 88888.00 2018-04-25 17:47:06.906 115 11451.56 56.88 56826.31 88888.00 2018-04-25 17:47:07.406 115 11451.57 56.91 56826.31 88888.00 2018-04-25 17:47:07.906 115 11451.58 56.93 56826.33 88888.00 2018-04-25 17:47:08.406 115 11451.57 56.93 56826.33 88888.00 2018-04-25 17:47:08.906 115 11451.55 56.91 56826.34 88888.00 2018-04-25 17:47:09.406 115 11451.55 56.92 56826.34 88888.00 2018-04-25 17:47:09.906 115 11451.65 56.88 56826.29 88888.00 2018-04-25 17:47:10.406 115 11451.62 56.91 56826.27 88888.00 2018-04-25 17:47:10.906 115 11451.68 56.91 56826.33 88888.00 2018-04-25 17:47:11.406 115 11451.70 56.94 56826.31 88888.00 2018-04-25 17:47:11.906 115 11451.60 56.88 56826.29 88888.00 2018-04-25 17:47:12.406 115 11451.63 56.85 56826.26 88888.00 2018-04-25 17:47:12.906 115 11451.69 56.85 56826.29 88888.00 2018-04-25 17:47:13.406 115 11451.69 56.83 56826.29 88888.00 2018-04-25 17:47:13.906 115 11451.76 56.83 56826.23 88888.00 2018-04-25 17:47:14.406 115 11451.71 56.86 56826.24 88888.00 2018-04-25 17:47:14.906 115 11451.72 56.88 56826.22 88888.00 2018-04-25 17:47:15.406 115 11451.68 56.85 56826.26 88888.00 2018-04-25 17:47:15.906 115 11451.74 56.86 56826.26 88888.00 2018-04-25 17:47:16.406 115 11451.74 56.83 56826.21 88888.00 2018-04-25 17:47:16.906 115 11451.65 56.83 56826.18 88888.00 2018-04-25 17:47:17.406 115 11451.61 56.87 56826.21 88888.00 2018-04-25 17:47:17.906 115 11451.64 56.85 56826.21 88888.00 2018-04-25 17:47:18.406 115 11451.67 56.85 56826.20 88888.00 2018-04-25 17:47:18.906 115 11451.71 56.86 56826.18 88888.00 2018-04-25 17:47:19.406 115 11451.74 56.88 56826.22 88888.00 2018-04-25 17:47:20.406 115 11451.69 56.85 56826.26 88888.00 2018-04-25 17:47:20.906 115 11451.76 56.85 56826.29 88888.00 2018-04-25 17:47:21.406 115 11451.65 56.82 56826.27 88888.00 2018-04-25 17:47:21.906 115 11451.64 56.85 56826.26 88888.00 2018-04-25 17:47:22.406 115 11451.62 56.85 56826.29 88888.00 2018-04-25 17:47:22.906 115 11451.62 56.79 56826.26 88888.00 2018-04-25 17:47:23.406 115 11451.58 56.81 56826.27 88888.00 2018-04-25 17:47:23.906 115 11451.61 56.80 56826.26 88888.00 2018-04-25 17:47:24.406 115 11451.58 56.81 56826.29 88888.00 2018-04-25 17:47:24.906 115 11451.50 56.85 56826.29 88888.00 2018-04-25 17:47:25.406 115 11451.64 56.85 56826.29 88888.00 2018-04-25 17:47:25.906 115 11451.64 56.83 56826.24 88888.00 2018-04-25 17:47:26.406 115 11451.64 56.82 56826.31 88888.00 2018-04-25 17:47:26.906 115 11451.63 56.85 56826.33 88888.00 2018-04-25 17:47:27.406 115 11451.61 56.79 56826.29 88888.00 2018-04-25 17:47:27.906 115 11451.62 56.79 56826.29 88888.00 2018-04-25 17:47:28.406 115 11451.68 56.78 56826.35 88888.00 2018-04-25 17:47:28.906 115 11451.68 56.76 56826.33 88888.00 2018-04-25 17:47:29.406 115 11451.62 56.74 56826.36 88888.00 2018-04-25 17:47:30.406 115 11451.58 56.69 56826.36 88888.00 2018-04-25 17:47:30.906 115 11451.53 56.66 56826.35 88888.00 2018-04-25 17:47:31.406 115 11451.55 56.69 56826.35 88888.00 2018-04-25 17:47:31.906 115 11451.63 56.67 56826.33 88888.00 2018-04-25 17:47:32.406 115 11451.49 56.65 56826.35 88888.00 2018-04-25 17:47:32.906 115 11451.43 56.67 56826.34 88888.00 2018-04-25 17:47:33.406 115 11451.57 56.64 56826.35 88888.00 2018-04-25 17:47:33.906 115 11451.57 56.62 56826.35 88888.00 2018-04-25 17:47:34.406 115 11451.55 56.64 56826.39 88888.00 2018-04-25 17:47:34.906 115 11451.46 56.69 56826.37 88888.00 2018-04-25 17:47:35.406 115 11451.51 56.68 56826.37 88888.00 2018-04-25 17:47:35.906 115 11451.51 56.66 56826.33 88888.00 2018-04-25 17:47:36.406 115 11451.50 56.67 56826.39 88888.00 2018-04-25 17:47:36.906 115 11451.54 56.66 56826.44 88888.00 2018-04-25 17:47:37.406 115 11451.47 56.66 56826.46 88888.00 2018-04-25 17:47:37.906 115 11451.41 56.62 56826.47 88888.00 2018-04-25 17:47:38.406 115 11451.53 56.60 56826.47 88888.00 2018-04-25 17:47:38.906 115 11451.48 56.60 56826.44 88888.00 2018-04-25 17:47:39.406 115 11451.43 56.60 56826.43 88888.00 2018-04-25 17:47:39.906 115 11451.49 56.60 56826.43 88888.00 2018-04-25 17:47:40.406 115 11451.47 56.60 56826.43 88888.00 2018-04-25 17:47:40.906 115 11451.35 56.57 56826.42 88888.00 2018-04-25 17:47:41.406 115 11451.44 56.54 56826.40 88888.00 2018-04-25 17:47:41.906 115 11451.48 56.53 56826.40 88888.00 2018-04-25 17:47:42.406 115 11451.49 56.51 56826.44 88888.00 2018-04-25 17:47:42.906 115 11451.55 56.53 56826.49 88888.00 2018-04-25 17:47:43.406 115 11451.57 56.49 56826.43 88888.00 2018-04-25 17:47:43.906 115 11451.51 56.45 56826.43 88888.00 2018-04-25 17:47:44.406 115 11451.47 56.48 56826.48 88888.00 2018-04-25 17:47:44.906 115 11451.50 56.47 56826.41 88888.00 2018-04-25 17:47:45.406 115 11451.43 56.45 56826.37 88888.00 2018-04-25 17:47:45.906 115 11451.41 56.46 56826.41 88888.00 2018-04-25 17:47:46.406 115 11451.55 56.46 56826.36 88888.00 2018-04-25 17:47:46.906 115 11451.50 56.42 56826.34 88888.00 2018-04-25 17:47:47.406 115 11451.51 56.44 56826.35 88888.00 2018-04-25 17:47:47.906 115 11451.55 56.49 56826.34 88888.00 2018-04-25 17:47:48.406 115 11451.48 56.46 56826.31 88888.00 2018-04-25 17:47:48.906 115 11451.47 56.46 56826.30 88888.00 2018-04-25 17:47:49.406 115 11451.58 56.45 56826.29 88888.00 2018-04-25 17:47:49.906 115 11451.64 56.42 56826.35 88888.00 2018-04-25 17:47:50.406 115 11451.64 56.41 56826.35 88888.00 2018-04-25 17:47:50.906 115 11451.68 56.39 56826.30 88888.00 2018-04-25 17:47:51.406 115 11451.65 56.38 56826.29 88888.00 2018-04-25 17:47:51.906 115 11451.61 56.41 56826.30 88888.00 2018-04-25 17:47:52.406 115 11451.65 56.42 56826.29 88888.00 2018-04-25 17:47:52.906 115 11451.75 56.41 56826.29 88888.00 2018-04-25 17:47:53.406 115 11451.76 56.41 56826.21 88888.00 2018-04-25 17:47:53.906 115 11451.72 56.42 56826.26 88888.00 2018-04-25 17:47:54.406 115 11451.72 56.41 56826.26 88888.00 2018-04-25 17:47:54.906 115 11451.71 56.40 56826.24 88888.00 2018-04-25 17:47:55.406 115 11451.65 56.42 56826.28 88888.00 2018-04-25 17:47:55.906 115 11451.68 56.41 56826.26 88888.00 2018-04-25 17:47:56.406 115 11451.72 56.47 56826.22 88888.00 2018-04-25 17:47:56.906 115 11451.72 56.46 56826.18 88888.00 2018-04-25 17:47:57.406 115 11451.76 56.47 56826.17 88888.00 2018-04-25 17:47:57.906 115 11451.76 56.46 56826.20 88888.00 2018-04-25 17:47:58.406 115 11451.75 56.51 56826.18 88888.00 2018-04-25 17:47:58.906 115 11451.69 56.53 56826.16 88888.00 2018-04-25 17:47:59.406 115 11451.69 56.48 56826.11 88888.00 2018-04-25 17:47:59.906 115 11451.64 56.47 56826.14 88888.00 2018-04-25 17:48:00.406 115 11451.69 56.48 56826.12 88888.00 2018-04-25 17:48:00.906 115 11451.72 56.46 56826.15 88888.00 2018-04-25 17:48:01.406 115 11451.67 56.48 56826.16 88888.00 2018-04-25 17:48:01.906 115 11451.81 56.47 56826.14 88888.00 2018-04-25 17:48:02.406 115 11451.78 56.46 56826.14 88888.00 2018-04-25 17:48:02.906 115 11451.75 56.47 56826.16 88888.00 2018-04-25 17:48:03.406 115 11451.76 56.46 56826.07 88888.00 2018-04-25 17:48:03.906 115 11451.76 56.44 56826.07 88888.00 2018-04-25 17:48:04.406 115 11451.65 56.42 56826.09 88888.00 2018-04-25 17:48:04.906 115 11451.62 56.45 56826.09 88888.00 2018-04-25 17:48:05.406 115 11451.61 56.48 56826.11 88888.00 2018-04-25 17:48:05.906 115 11451.61 56.46 56826.17 88888.00 2018-04-25 17:48:06.406 115 11451.63 56.47 56826.22 88888.00 2018-04-25 17:48:06.906 115 11451.68 56.45 56826.24 88888.00 2018-04-25 17:48:07.406 115 11451.64 56.40 56826.23 88888.00 2018-04-25 17:48:07.906 115 11451.63 56.42 56826.21 88888.00 2018-04-25 17:48:08.406 115 11451.67 56.41 56826.12 88888.00 2018-04-25 17:48:08.906 115 11451.64 56.42 56826.15 88888.00 2018-04-25 17:48:09.406 115 11451.60 56.41 56826.15 88888.00 2018-04-25 17:48:09.906 115 11451.67 56.46 56826.15 88888.00 2018-04-25 17:48:10.406 115 11451.67 56.44 56826.15 88888.00 2018-04-25 17:48:10.906 115 11451.61 56.45 56826.15 88888.00 2018-04-25 17:48:11.406 115 11451.64 56.45 56826.23 88888.00 2018-04-25 17:48:11.906 115 11451.71 56.46 56826.18 88888.00 2018-04-25 17:48:12.406 115 11451.68 56.44 56826.12 88888.00 2018-04-25 17:48:12.906 115 11451.62 56.40 56826.16 88888.00 2018-04-25 17:48:13.406 115 11451.62 56.45 56826.11 88888.00 2018-04-25 17:48:13.906 115 11451.51 56.38 56826.12 88888.00 2018-04-25 17:48:14.406 115 11451.57 56.41 56826.17 88888.00 2018-04-25 17:48:14.906 115 11451.58 56.42 56826.15 88888.00 2018-04-25 17:48:15.406 115 11451.50 56.38 56826.09 88888.00 2018-04-25 17:48:15.906 115 11451.50 56.40 56826.09 88888.00 2018-04-25 17:48:16.406 115 11451.60 56.41 56826.09 88888.00 2018-04-25 17:48:16.906 115 11451.49 56.37 56826.05 88888.00 2018-04-25 17:48:17.406 115 11451.47 56.31 56825.99 88888.00 2018-04-25 17:48:17.906 115 11451.48 56.33 56825.97 88888.00 2018-04-25 17:48:18.406 115 11451.55 56.32 56826.03 88888.00 2018-04-25 17:48:18.906 115 11451.49 56.31 56826.05 88888.00 2018-04-25 17:48:19.406 115 11451.57 56.30 56825.98 88888.00 2018-04-25 17:48:19.906 115 11451.61 56.32 56825.94 88888.00 2018-04-25 17:48:20.406 115 11451.56 56.32 56825.98 88888.00 2018-04-25 17:48:20.906 115 11451.60 56.32 56826.08 88888.00 2018-04-25 17:48:21.406 115 11451.58 56.31 56826.07 88888.00 2018-04-25 17:48:21.906 115 11451.49 56.27 56826.03 88888.00 2018-04-25 17:48:22.406 115 11451.42 56.28 56826.04 88888.00 2018-04-25 17:48:22.906 115 11451.54 56.26 56825.97 88888.00 2018-04-25 17:48:23.406 115 11451.53 56.23 56825.96 88888.00 2018-04-25 17:48:23.906 115 11451.51 56.27 56825.98 88888.00 2018-04-25 17:48:24.406 115 11451.62 56.27 56826.01 88888.00 2018-04-25 17:48:24.906 115 11451.62 56.24 56825.97 88888.00 2018-04-25 17:48:25.406 115 11451.55 56.23 56825.99 88888.00 2018-04-25 17:48:25.906 115 11451.60 56.27 56825.99 88888.00 2018-04-25 17:48:26.406 115 11451.61 56.25 56825.99 88888.00 2018-04-25 17:48:26.906 115 11451.58 56.23 56825.99 88888.00 2018-04-25 17:48:27.406 115 11451.62 56.23 56825.97 88888.00 2018-04-25 17:48:27.906 115 11451.61 56.20 56825.95 88888.00 2018-04-25 17:48:28.406 115 11451.50 56.23 56825.91 88888.00 2018-04-25 17:48:28.906 115 11451.53 56.24 56825.97 88888.00 2018-04-25 17:48:29.406 115 11451.62 56.26 56825.97 88888.00 2018-04-25 17:48:29.906 115 11451.58 56.24 56825.91 88888.00 2018-04-25 17:48:30.406 115 11451.65 56.24 56825.89 88888.00 2018-04-25 17:48:30.906 115 11451.76 56.21 56825.91 88888.00 2018-04-25 17:48:31.406 115 11451.71 56.23 56825.98 88888.00 2018-04-25 17:48:31.906 115 11451.68 56.25 56825.95 88888.00 2018-04-25 17:48:32.406 115 11451.70 56.25 56825.91 88888.00 2018-04-25 17:48:32.906 115 11451.70 56.19 56825.94 88888.00 2018-04-25 17:48:33.406 115 11451.67 56.23 56825.95 88888.00 2018-04-25 17:48:33.906 115 11451.81 56.24 56825.94 88888.00 2018-04-25 17:48:34.406 115 11451.78 56.21 56825.91 88888.00 2018-04-25 17:48:34.906 115 11451.76 56.25 56825.89 88888.00 2018-04-25 17:48:35.406 115 11451.78 56.26 56825.92 88888.00 2018-04-25 17:48:35.906 115 11451.82 56.21 56825.94 88888.00 2018-04-25 17:48:36.406 115 11451.84 56.21 56825.91 88888.00 2018-04-25 17:48:36.906 115 11451.81 56.21 56825.90 88888.00 2018-04-25 17:48:37.406 115 11451.81 56.23 56825.95 88888.00 2018-04-25 17:48:37.906 115 11451.86 56.18 56825.92 88888.00 2018-04-25 17:48:38.406 115 11451.85 56.18 56825.90 88888.00 2018-04-25 17:48:38.906 115 11451.93 56.23 56825.95 88888.00 2018-04-25 17:48:39.406 115 11451.92 56.23 56825.91 88888.00 2018-04-25 17:48:39.906 115 11451.91 56.18 56825.85 88888.00 2018-04-25 17:48:40.407 115 11451.98 56.19 56825.88 88888.00 2018-04-25 17:48:40.907 115 11451.89 56.18 56825.88 88888.00 2018-04-25 17:48:41.407 115 11451.88 56.19 56825.88 88888.00 2018-04-25 17:48:41.907 115 11451.99 56.18 56825.89 88888.00 2018-04-25 17:48:42.407 115 11451.92 56.15 56825.91 88888.00 2018-04-25 17:48:43.407 115 11451.97 56.23 56825.85 88888.00 2018-04-25 17:48:43.907 115 11452.03 56.25 56825.78 88888.00 2018-04-25 17:48:44.407 115 11452.03 56.30 56825.75 88888.00 2018-04-25 17:48:44.907 115 11452.12 56.31 56825.75 88888.00 2018-04-25 17:48:45.407 115 11452.06 56.25 56825.79 88888.00 2018-04-25 17:48:45.907 115 11452.00 56.24 56825.82 88888.00 2018-04-25 17:48:46.407 115 11452.07 56.27 56825.83 88888.00 2018-04-25 17:48:46.907 115 11452.06 56.23 56825.83 88888.00 2018-04-25 17:48:47.407 115 11452.03 56.27 56825.83 88888.00 2018-04-25 17:48:47.907 115 11452.07 56.27 56825.84 88888.00 2018-04-25 17:48:48.407 115 11452.18 56.23 56825.79 88888.00 2018-04-25 17:48:48.907 115 11452.14 56.20 56825.78 88888.00 2018-04-25 17:48:49.407 115 11452.16 56.27 56825.82 88888.00 2018-04-25 17:48:49.907 115 11452.19 56.32 56825.82 88888.00 2018-04-25 17:48:50.407 115 11452.23 56.31 56825.81 88888.00 2018-04-25 17:48:50.907 115 11452.20 56.34 56825.85 88888.00 2018-04-25 17:48:51.407 115 11452.23 56.31 56825.85 88888.00 2018-04-25 17:48:51.907 115 11452.27 56.26 56825.81 88888.00 2018-04-25 17:48:52.407 115 11452.21 56.23 56825.84 88888.00 2018-04-25 17:48:52.907 115 11452.34 56.23 56825.83 88888.00 2018-04-25 17:48:53.407 115 11452.36 56.20 56825.77 88888.00 2018-04-25 17:48:53.907 115 11452.23 56.24 56825.83 88888.00 2018-04-25 17:48:54.407 115 11452.23 56.26 56825.88 88888.00 2018-04-25 17:48:54.907 115 11452.24 56.26 56825.79 88888.00 2018-04-25 17:48:55.407 115 11452.26 56.24 56825.83 88888.00 2018-04-25 17:48:55.907 115 11452.34 56.25 56825.83 88888.00 2018-04-25 17:48:56.407 115 11452.34 56.28 56825.83 88888.00 2018-04-25 17:48:56.907 115 11452.27 56.30 56825.86 88888.00 2018-04-25 17:48:57.407 115 11452.27 56.25 56825.88 88888.00 2018-04-25 17:48:57.907 115 11452.25 56.24 56825.88 88888.00 2018-04-25 17:48:58.407 115 11452.21 56.27 56825.83 88888.00 2018-04-25 17:48:58.907 115 11452.23 56.25 56825.84 88888.00 2018-04-25 17:48:59.407 115 11452.24 56.21 56825.83 88888.00 2018-04-25 17:48:59.907 115 11452.18 56.18 56825.78 88888.00 2018-04-25 17:49:00.407 115 11452.16 56.19 56825.79 88888.00 2018-04-25 17:49:00.907 115 11452.30 56.19 56825.82 88888.00 2018-04-25 17:49:01.407 115 11452.24 56.18 56825.79 88888.00 2018-04-25 17:49:01.907 115 11452.21 56.21 56825.76 88888.00 2018-04-25 17:49:02.407 115 11452.27 56.20 56825.79 88888.00 2018-04-25 17:49:02.907 115 11452.21 56.15 56825.83 88888.00 2018-04-25 17:49:03.407 115 11452.29 56.13 56825.85 88888.00 2018-04-25 17:49:03.907 115 11452.23 56.12 56825.85 88888.00 2018-04-25 17:49:04.407 115 11452.27 56.12 56825.86 88888.00 2018-04-25 17:49:04.907 115 11452.24 56.11 56825.79 88888.00 2018-04-25 17:49:05.407 115 11452.30 56.11 56825.81 88888.00 2018-04-25 17:49:05.907 115 11452.31 56.08 56825.83 88888.00 2018-04-25 17:49:06.407 115 11452.27 56.11 56825.84 88888.00 2018-04-25 17:49:06.907 115 11452.32 56.11 56825.81 88888.00 2018-04-25 17:49:07.407 115 11452.30 56.08 56825.77 88888.00 2018-04-25 17:49:07.907 115 11452.26 56.06 56825.78 88888.00 2018-04-25 17:49:08.407 115 11452.30 56.04 56825.82 88888.00 2018-04-25 17:49:08.907 115 11452.33 56.06 56825.84 88888.00 2018-04-25 17:49:09.407 115 11452.30 56.05 56825.82 88888.00 2018-04-25 17:49:09.907 115 11452.25 56.03 56825.76 88888.00 2018-04-25 17:49:10.407 115 11452.34 56.01 56825.81 88888.00 2018-04-25 17:49:10.907 115 11452.25 56.03 56825.78 88888.00 2018-04-25 17:49:11.407 115 11452.17 56.06 56825.77 88888.00 2018-04-25 17:49:11.907 115 11452.27 56.10 56825.75 88888.00 2018-04-25 17:49:12.407 115 11452.24 56.14 56825.77 88888.00 2018-04-25 17:49:12.907 115 11452.17 56.14 56825.81 88888.00 2018-04-25 17:49:13.407 115 11452.21 56.12 56825.73 88888.00 2018-04-25 17:49:13.907 115 11452.19 56.06 56825.66 88888.00 2018-04-25 17:49:14.907 115 11452.20 56.12 56825.69 88888.00 2018-04-25 17:49:15.407 115 11452.21 56.10 56825.73 88888.00 2018-04-25 17:49:15.907 115 11452.12 56.13 56825.78 88888.00 2018-04-25 17:49:16.407 115 11452.12 56.13 56825.79 88888.00 2018-04-25 17:49:16.907 115 11452.13 56.13 56825.79 88888.00 2018-04-25 17:49:17.407 115 11452.11 56.10 56825.81 88888.00 2018-04-25 17:49:17.907 115 11452.13 56.19 56825.84 88888.00 2018-04-25 17:49:18.407 115 11452.19 56.20 56825.86 88888.00 2018-04-25 17:49:18.907 115 11452.14 56.12 56825.90 88888.00 2018-04-25 17:49:19.407 115 11452.13 56.07 56825.83 88888.00 2018-04-25 17:49:19.907 115 11452.16 56.07 56825.86 88888.00 2018-04-25 17:49:20.407 115 11452.13 56.17 56825.85 88888.00 2018-04-25 17:49:20.907 115 11452.04 56.18 56825.86 88888.00 2018-04-25 17:49:21.407 115 11452.05 56.18 56825.90 88888.00 2018-04-25 17:49:21.907 115 11452.10 56.18 56825.98 88888.00 2018-04-25 17:49:22.407 115 11452.09 56.17 56825.97 88888.00 2018-04-25 17:49:22.907 115 11452.09 56.18 56825.97 88888.00 2018-04-25 17:49:23.407 115 11452.12 56.24 56826.03 88888.00 2018-04-25 17:49:23.907 115 11452.09 56.25 56826.07 88888.00 2018-04-25 17:49:24.407 115 11452.12 56.26 56826.07 88888.00 2018-04-25 17:49:24.907 115 11452.11 56.23 56826.15 88888.00 2018-04-25 17:49:25.407 115 11452.05 56.17 56826.21 88888.00 2018-04-25 17:49:25.907 115 11452.10 56.20 56826.21 88888.00 2018-04-25 17:49:26.407 115 11452.17 56.25 56826.24 88888.00 2018-04-25 17:49:26.907 115 11452.13 56.21 56826.23 88888.00 2018-04-25 17:49:27.407 115 11452.12 56.19 56826.22 88888.00 2018-04-25 17:49:27.907 115 11452.13 56.18 56826.24 88888.00 2018-04-25 17:49:28.407 115 11452.14 56.21 56826.27 88888.00 2018-04-25 17:49:28.907 115 11452.12 56.23 56826.27 88888.00 2018-04-25 17:49:29.407 115 11452.06 56.25 56826.30 88888.00 2018-04-25 17:49:29.907 115 11452.05 56.20 56826.31 88888.00 2018-04-25 17:49:30.407 115 11452.11 56.25 56826.27 88888.00 2018-04-25 17:49:30.907 115 11452.12 56.24 56826.26 88888.00 2018-04-25 17:49:31.407 115 11452.10 56.20 56826.26 88888.00 2018-04-25 17:49:31.907 115 11452.03 56.19 56826.27 88888.00 2018-04-25 17:49:32.907 115 11452.11 56.20 56826.27 88888.00 2018-04-25 17:49:33.407 115 11452.00 56.24 56826.24 88888.00 2018-04-25 17:49:33.907 115 11451.99 56.26 56826.26 88888.00 2018-04-25 17:49:34.407 115 11452.04 56.27 56826.35 88888.00 2018-04-25 17:49:34.907 115 11452.04 56.23 56826.36 88888.00 2018-04-25 17:49:35.407 115 11452.09 56.21 56826.29 88888.00 2018-04-25 17:49:35.907 115 11452.10 56.23 56826.31 88888.00 2018-04-25 17:49:36.407 115 11452.07 56.18 56826.34 88888.00 2018-04-25 17:49:36.907 115 11452.11 56.17 56826.34 88888.00 2018-04-25 17:49:37.407 115 11452.13 56.19 56826.35 88888.00 2018-04-25 17:49:37.907 115 11452.04 56.15 56826.37 88888.00 2018-04-25 17:49:38.407 115 11452.05 56.12 56826.37 88888.00 2018-04-25 17:49:38.907 115 11452.05 56.12 56826.40 88888.00 2018-04-25 17:49:39.407 115 11452.02 56.12 56826.42 88888.00 2018-04-25 17:49:39.907 115 11452.02 56.11 56826.47 88888.00 2018-04-25 17:49:40.407 115 11452.04 56.14 56826.44 88888.00 2018-04-25 17:49:40.907 115 11452.02 56.14 56826.41 88888.00 2018-04-25 17:49:41.407 115 11452.00 56.18 56826.40 88888.00 2018-04-25 17:49:41.907 115 11452.04 56.20 56826.41 88888.00 2018-04-25 17:49:42.407 115 11452.03 56.17 56826.37 88888.00 2018-04-25 17:49:42.907 115 11452.03 56.17 56826.41 88888.00 2018-04-25 17:49:43.407 115 11452.09 56.13 56826.41 88888.00 2018-04-25 17:49:43.907 115 11452.06 56.10 56826.35 88888.00 2018-04-25 17:49:44.407 115 11452.00 56.11 56826.36 88888.00 2018-04-25 17:49:44.907 115 11451.97 56.11 56826.37 88888.00 2018-04-25 17:49:45.407 115 11452.02 56.13 56826.35 88888.00 2018-04-25 17:49:45.907 115 11452.05 56.15 56826.43 88888.00 2018-04-25 17:49:46.407 115 11451.99 56.18 56826.43 88888.00 2018-04-25 17:49:46.907 115 11451.95 56.17 56826.40 88888.00 2018-04-25 17:49:47.407 115 11451.91 56.17 56826.36 88888.00 2018-04-25 17:49:47.907 115 11451.91 56.23 56826.36 88888.00 2018-04-25 17:49:48.407 115 11451.95 56.18 56826.36 88888.00 2018-04-25 17:49:48.907 115 11451.93 56.10 56826.33 88888.00 2018-04-25 17:49:49.407 115 11451.93 56.06 56826.33 88888.00 2018-04-25 17:49:49.907 115 11451.97 56.12 56826.35 88888.00 2018-04-25 17:49:50.407 115 11451.96 56.10 56826.31 88888.00 2018-04-25 17:49:50.907 115 11451.96 56.14 56826.29 88888.00 2018-04-25 17:49:51.407 115 11451.98 56.19 56826.30 88888.00 2018-04-25 17:49:51.907 115 11451.97 56.14 56826.28 88888.00 2018-04-25 17:49:52.407 115 11451.88 56.15 56826.33 88888.00 2018-04-25 17:49:52.907 115 11451.95 56.18 56826.35 88888.00 2018-04-25 17:49:53.407 115 11451.98 56.15 56826.33 88888.00 2018-04-25 17:49:53.907 115 11451.90 56.17 56826.33 88888.00 2018-04-25 17:49:54.407 115 11451.90 56.23 56826.30 88888.00 2018-04-25 17:49:54.907 115 11451.93 56.23 56826.28 88888.00 2018-04-25 17:49:55.407 115 11451.86 56.28 56826.27 88888.00 2018-04-25 17:49:55.907 115 11451.86 56.28 56826.21 88888.00 2018-04-25 17:49:56.407 115 11451.88 56.27 56826.17 88888.00 2018-04-25 17:49:56.907 115 11451.91 56.23 56826.20 88888.00 2018-04-25 17:49:57.407 115 11451.82 56.24 56826.23 88888.00 2018-04-25 17:49:57.907 115 11451.84 56.23 56826.22 88888.00 2018-04-25 17:49:58.407 115 11451.83 56.21 56826.16 88888.00 2018-04-25 17:49:58.907 115 11451.86 56.23 56826.15 88888.00 2018-04-25 17:49:59.407 115 11451.95 56.25 56826.14 88888.00 2018-04-25 17:49:59.907 115 11451.96 56.24 56826.15 88888.00 2018-04-25 17:50:00.407 115 11451.91 56.25 56826.07 88888.00 2018-04-25 17:50:00.907 115 11452.00 56.26 56825.99 88888.00 2018-04-25 17:50:01.407 115 11452.05 56.28 56825.95 88888.00 2018-04-25 17:50:01.907 115 11451.95 56.26 56825.97 88888.00 2018-04-25 17:50:02.407 115 11451.92 56.32 56825.99 88888.00 2018-04-25 17:50:02.907 115 11452.00 56.37 56826.07 88888.00 2018-04-25 17:50:03.407 115 11452.00 56.33 56826.04 88888.00 2018-04-25 17:50:03.907 115 11451.93 56.34 56826.04 88888.00 2018-04-25 17:50:04.407 115 11452.04 56.28 56826.09 88888.00 2018-04-25 17:50:04.907 115 11452.09 56.30 56826.07 88888.00 2018-04-25 17:50:05.407 115 11452.00 56.30 56826.07 88888.00 2018-04-25 17:50:05.907 115 11452.02 56.31 56826.02 88888.00 2018-04-25 17:50:06.407 115 11451.93 56.32 56826.02 88888.00 2018-04-25 17:50:06.907 115 11451.88 56.32 56826.05 88888.00 2018-04-25 17:50:07.407 115 11451.95 56.34 56826.07 88888.00 2018-04-25 17:50:07.907 115 11451.92 56.34 56826.07 88888.00 2018-04-25 17:50:08.407 115 11451.98 56.35 56826.05 88888.00 2018-04-25 17:50:08.907 115 11452.04 56.34 56826.04 88888.00 2018-04-25 17:50:09.407 115 11452.00 56.30 56826.01 88888.00 2018-04-25 17:50:09.907 115 11451.91 56.28 56825.99 88888.00 2018-04-25 17:50:10.407 115 11451.93 56.30 56825.99 88888.00 2018-04-25 17:50:10.907 115 11451.97 56.30 56826.01 88888.00 2018-04-25 17:50:11.407 115 11452.02 56.33 56826.05 88888.00 2018-04-25 17:50:11.907 115 11451.97 56.34 56826.09 88888.00 2018-04-25 17:50:12.407 115 11452.02 56.31 56826.12 88888.00 2018-04-25 17:50:12.907 115 11451.98 56.38 56826.04 88888.00 2018-04-25 17:50:13.407 115 11452.06 56.41 56826.02 88888.00 2018-04-25 17:50:13.907 115 11452.05 56.39 56826.04 88888.00 2018-04-25 17:50:14.407 115 11452.02 56.30 56826.07 88888.00 2018-04-25 17:50:14.907 115 11452.03 56.33 56826.11 88888.00 2018-04-25 17:50:15.407 115 11452.07 56.41 56826.11 88888.00 2018-04-25 17:50:15.907 115 11452.09 56.41 56826.12 88888.00 2018-04-25 17:50:16.407 115 11452.03 56.45 56826.23 88888.00 2018-04-25 17:50:16.907 115 11452.10 56.45 56826.20 88888.00 2018-04-25 17:50:17.407 115 11452.09 56.46 56826.18 88888.00 2018-04-25 17:50:17.907 115 11452.00 56.45 56826.21 88888.00 2018-04-25 17:50:18.407 115 11452.02 56.46 56826.22 88888.00 2018-04-25 17:50:18.907 115 11452.02 56.47 56826.27 88888.00 2018-04-25 17:50:19.407 115 11452.03 56.47 56826.26 88888.00 2018-04-25 17:50:19.907 115 11452.12 56.51 56826.29 88888.00 2018-04-25 17:50:20.407 115 11452.16 56.54 56826.24 88888.00 2018-04-25 17:50:20.907 115 11452.07 56.57 56826.18 88888.00 2018-04-25 17:50:21.407 115 11452.16 56.60 56826.23 88888.00 2018-04-25 17:50:21.907 115 11452.20 56.58 56826.22 88888.00 2018-04-25 17:50:22.407 115 11452.13 56.58 56826.22 88888.00 2018-04-25 17:50:22.907 115 11452.12 56.62 56826.23 88888.00 2018-04-25 17:50:23.407 115 11452.20 56.61 56826.27 88888.00 2018-04-25 17:50:23.907 115 11452.19 56.57 56826.30 88888.00 2018-04-25 17:50:24.407 115 11452.23 56.57 56826.34 88888.00 2018-04-25 17:50:24.907 115 11452.26 56.61 56826.35 88888.00 2018-04-25 17:50:25.407 115 11452.26 56.64 56826.34 88888.00 2018-04-25 17:50:25.907 115 11452.23 56.61 56826.28 88888.00 2018-04-25 17:50:26.407 115 11452.33 56.58 56826.27 88888.00 2018-04-25 17:50:26.907 115 11452.43 56.58 56826.29 88888.00 2018-04-25 17:50:27.907 115 11452.40 56.62 56826.29 88888.00 2018-04-25 17:50:28.407 115 11452.44 56.61 56826.34 88888.00 2018-04-25 17:50:28.907 115 11452.38 56.61 56826.34 88888.00 2018-04-25 17:50:29.407 115 11452.43 56.66 56826.30 88888.00 2018-04-25 17:50:29.907 115 11452.50 56.65 56826.37 88888.00 2018-04-25 17:50:30.407 115 11452.39 56.64 56826.34 88888.00 2018-04-25 17:50:30.907 115 11452.43 56.64 56826.33 88888.00 2018-04-25 17:50:31.407 115 11452.52 56.66 56826.33 88888.00 2018-04-25 17:50:31.907 115 11452.53 56.62 56826.30 88888.00 2018-04-25 17:50:32.407 115 11452.45 56.64 56826.30 88888.00 2018-04-25 17:50:32.907 115 11452.48 56.62 56826.34 88888.00 2018-04-25 17:50:33.407 115 11452.51 56.60 56826.34 88888.00 2018-04-25 17:50:33.907 115 11452.51 56.64 56826.33 88888.00 2018-04-25 17:50:34.407 115 11452.61 56.69 56826.28 88888.00 2018-04-25 17:50:34.907 115 11452.62 56.69 56826.29 88888.00 2018-04-25 17:50:35.407 115 11452.57 56.65 56826.28 88888.00 2018-04-25 17:50:35.907 115 11452.62 56.64 56826.27 88888.00 2018-04-25 17:50:36.407 115 11452.67 56.65 56826.30 88888.00 2018-04-25 17:50:36.907 115 11452.66 56.65 56826.30 88888.00 2018-04-25 17:50:37.908 115 11452.73 56.58 56826.33 88888.00 2018-04-25 17:50:38.408 115 11452.75 56.59 56826.35 88888.00 2018-04-25 17:50:38.908 115 11452.74 56.61 56826.34 88888.00 2018-04-25 17:50:39.408 115 11452.75 56.60 56826.29 88888.00 2018-04-25 17:50:39.908 115 11452.75 56.60 56826.33 88888.00 2018-04-25 17:50:40.408 115 11452.79 56.62 56826.29 88888.00 2018-04-25 17:50:40.908 115 11452.82 56.60 56826.24 88888.00 2018-04-25 17:50:41.408 115 11452.80 56.62 56826.24 88888.00 2018-04-25 17:50:41.908 115 11452.71 56.64 56826.22 88888.00 2018-04-25 17:50:42.408 115 11452.76 56.66 56826.17 88888.00 2018-04-25 17:50:42.908 115 11452.85 56.64 56826.26 88888.00 2018-04-25 17:50:43.408 115 11452.83 56.64 56826.26 88888.00 2018-04-25 17:50:43.908 115 11452.90 56.64 56826.20 88888.00 2018-04-25 17:50:44.408 115 11452.95 56.58 56826.18 88888.00 2018-04-25 17:50:44.908 115 11452.80 56.61 56826.26 88888.00 2018-04-25 17:50:45.908 115 11452.93 56.59 56826.27 88888.00 2018-04-25 17:50:46.408 115 11452.90 56.58 56826.20 88888.00 2018-04-25 17:50:46.908 115 11452.88 56.60 56826.16 88888.00 2018-04-25 17:50:47.408 115 11452.89 56.59 56826.17 88888.00 2018-04-25 17:50:47.908 115 11452.83 56.60 56826.11 88888.00 2018-04-25 17:50:48.408 115 11452.92 56.62 56826.08 88888.00 2018-04-25 17:50:48.908 115 11452.96 56.60 56826.10 88888.00 2018-04-25 17:50:49.408 115 11452.89 56.59 56826.14 88888.00 2018-04-25 17:50:49.908 115 11452.87 56.58 56826.10 88888.00 2018-04-25 17:50:50.408 115 11452.95 56.59 56826.08 88888.00 2018-04-25 17:50:50.908 115 11452.95 56.59 56826.10 88888.00 2018-04-25 17:50:51.408 115 11452.96 56.58 56826.11 88888.00 2018-04-25 17:50:51.908 115 11453.06 56.64 56826.09 88888.00 2018-04-25 17:50:52.408 115 11453.02 56.65 56826.07 88888.00 2018-04-25 17:50:52.908 115 11452.83 56.58 56826.05 88888.00 2018-04-25 17:50:53.408 115 11452.80 56.61 56825.98 88888.00 2018-04-25 17:50:53.908 115 11452.89 56.61 56826.01 88888.00 2018-04-25 17:50:54.408 115 11452.86 56.66 56826.02 88888.00 2018-04-25 17:50:54.908 115 11452.95 56.67 56825.95 88888.00 2018-04-25 17:50:55.408 115 11452.94 56.61 56825.91 88888.00 2018-04-25 17:50:55.908 115 11452.82 56.55 56825.92 88888.00 2018-04-25 17:50:56.408 115 11452.92 56.60 56825.92 88888.00 2018-04-25 17:50:56.908 115 11452.97 56.58 56825.91 88888.00 2018-04-25 17:50:57.408 115 11452.89 56.57 56825.89 88888.00 2018-04-25 17:50:57.908 115 11452.86 56.60 56825.92 88888.00 2018-04-25 17:50:58.408 115 11452.87 56.62 56825.94 88888.00 2018-04-25 17:50:58.908 115 11452.88 56.58 56825.89 88888.00 2018-04-25 17:50:59.408 115 11452.82 56.55 56825.84 88888.00 2018-04-25 17:50:59.908 115 11452.80 56.57 56825.86 88888.00 2018-04-25 17:51:00.408 115 11452.90 56.52 56825.88 88888.00 2018-04-25 17:51:00.908 115 11452.79 56.44 56825.85 88888.00 2018-04-25 17:51:01.408 115 11452.69 56.46 56825.88 88888.00 2018-04-25 17:51:01.908 115 11452.73 56.48 56825.88 88888.00 2018-04-25 17:51:02.408 115 11452.66 56.46 56825.85 88888.00 2018-04-25 17:51:02.908 115 11452.68 56.45 56825.84 88888.00 2018-04-25 17:51:03.408 115 11452.69 56.48 56825.81 88888.00 2018-04-25 17:51:03.908 115 11452.65 56.42 56825.91 88888.00 2018-04-25 17:51:04.408 115 11452.61 56.46 56825.92 88888.00 2018-04-25 17:51:04.908 115 11452.68 56.48 56825.89 88888.00 2018-04-25 17:51:05.408 115 11452.59 56.48 56825.91 88888.00 2018-04-25 17:51:05.908 115 11452.53 56.44 56825.91 88888.00 2018-04-25 17:51:06.408 115 11452.59 56.42 56825.90 88888.00 2018-04-25 17:51:06.908 115 11452.61 56.47 56825.89 88888.00 2018-04-25 17:51:07.408 115 11452.59 56.46 56825.89 88888.00 2018-04-25 17:51:07.908 115 11452.55 56.48 56825.98 88888.00 2018-04-25 17:51:08.408 115 11452.55 56.45 56825.97 88888.00 2018-04-25 17:51:09.408 115 11452.51 56.45 56826.02 88888.00 2018-04-25 17:51:09.908 115 11452.54 56.45 56826.05 88888.00 2018-04-25 17:51:10.408 115 11452.45 56.44 56826.03 88888.00 2018-04-25 17:51:10.908 115 11452.46 56.44 56826.07 88888.00 2018-04-25 17:51:11.408 115 11452.52 56.48 56826.09 88888.00 2018-04-25 17:51:11.908 115 11452.43 56.48 56826.12 88888.00 2018-04-25 17:51:12.408 115 11452.37 56.46 56826.12 88888.00 2018-04-25 17:51:12.908 115 11452.36 56.48 56826.09 88888.00 2018-04-25 17:51:13.408 115 11452.38 56.49 56826.11 88888.00 2018-04-25 17:51:13.908 115 11452.33 56.53 56826.14 88888.00 2018-04-25 17:51:14.408 115 11452.36 56.52 56826.18 88888.00 2018-04-25 17:51:14.908 115 11452.34 56.49 56826.27 88888.00 2018-04-25 17:51:15.408 115 11452.37 56.44 56826.26 88888.00 2018-04-25 17:51:15.908 115 11452.40 56.45 56826.24 88888.00 2018-04-25 17:51:16.408 115 11452.43 56.48 56826.20 88888.00 2018-04-25 17:51:16.908 115 11452.43 56.51 56826.24 88888.00 2018-04-25 17:51:17.408 115 11452.43 56.48 56826.26 88888.00 2018-04-25 17:51:17.908 115 11452.45 56.47 56826.28 88888.00 2018-04-25 17:51:18.408 115 11452.41 56.47 56826.30 88888.00 2018-04-25 17:51:18.908 115 11452.44 56.51 56826.35 88888.00 2018-04-25 17:51:19.408 115 11452.43 56.53 56826.34 88888.00 2018-04-25 17:51:19.908 115 11452.37 56.49 56826.36 88888.00 2018-04-25 17:51:20.408 115 11452.41 56.40 56826.39 88888.00 2018-04-25 17:51:20.908 115 11452.53 56.44 56826.41 88888.00 2018-04-25 17:51:21.408 115 11452.48 56.44 56826.39 88888.00 2018-04-25 17:51:21.908 115 11452.50 56.48 56826.40 88888.00 2018-04-25 17:51:22.408 115 11452.54 56.49 56826.44 88888.00 2018-04-25 17:51:22.908 115 11452.48 56.46 56826.43 88888.00 2018-04-25 17:51:23.408 115 11452.55 56.46 56826.44 88888.00 2018-04-25 17:51:23.908 115 11452.61 56.49 56826.50 88888.00 2018-04-25 17:51:24.408 115 11452.60 56.44 56826.53 88888.00 2018-04-25 17:51:24.908 115 11452.61 56.45 56826.49 88888.00 2018-04-25 17:51:25.408 115 11452.68 56.52 56826.47 88888.00 2018-04-25 17:51:25.908 115 11452.71 56.57 56826.52 88888.00 2018-04-25 17:51:26.408 115 11452.65 56.57 56826.52 88888.00 2018-04-25 17:51:26.908 115 11452.72 56.54 56826.50 88888.00 2018-04-25 17:51:27.408 115 11452.74 56.51 56826.47 88888.00 2018-04-25 17:51:27.908 115 11452.67 56.45 56826.46 88888.00 2018-04-25 17:51:28.408 115 11452.67 56.42 56826.50 88888.00 2018-04-25 17:51:28.908 115 11452.73 56.41 56826.49 88888.00 2018-04-25 17:51:29.408 115 11452.74 56.41 56826.46 88888.00 2018-04-25 17:51:29.908 115 11452.82 56.41 56826.49 88888.00 2018-04-25 17:51:30.408 115 11452.87 56.48 56826.49 88888.00 2018-04-25 17:51:30.908 115 11452.82 56.47 56826.43 88888.00 2018-04-25 17:51:31.408 115 11452.83 56.48 56826.41 88888.00 2018-04-25 17:51:31.908 115 11452.94 56.47 56826.36 88888.00 2018-04-25 17:51:32.408 115 11452.87 56.40 56826.41 88888.00 2018-04-25 17:51:32.908 115 11452.86 56.40 56826.40 88888.00 2018-04-25 17:51:33.408 115 11452.85 56.38 56826.40 88888.00 2018-04-25 17:51:33.908 115 11452.80 56.39 56826.34 88888.00 2018-04-25 17:51:34.408 115 11452.78 56.35 56826.33 88888.00 2018-04-25 17:51:34.908 115 11452.83 56.33 56826.39 88888.00 2018-04-25 17:51:35.408 115 11452.85 56.33 56826.30 88888.00 2018-04-25 17:51:35.908 115 11452.83 56.32 56826.24 88888.00 2018-04-25 17:51:36.408 115 11452.92 56.32 56826.24 88888.00 2018-04-25 17:51:36.908 115 11453.02 56.28 56826.18 88888.00 2018-04-25 17:51:37.408 115 11453.02 56.30 56826.15 88888.00 2018-04-25 17:51:37.908 115 11452.95 56.31 56826.08 88888.00 2018-04-25 17:51:38.408 115 11452.95 56.30 56825.99 88888.00 2018-04-25 17:51:38.908 115 11452.92 56.32 56825.97 88888.00 2018-04-25 17:51:39.408 115 11452.88 56.33 56825.97 88888.00 2018-04-25 17:51:39.908 115 11452.99 56.32 56825.90 88888.00 2018-04-25 17:51:40.408 115 11452.96 56.30 56825.89 88888.00 2018-04-25 17:51:40.908 115 11452.96 56.26 56825.95 88888.00 2018-04-25 17:51:41.408 115 11452.99 56.25 56825.89 88888.00 2018-04-25 17:51:41.908 115 11452.94 56.18 56825.86 88888.00 2018-04-25 17:51:42.408 115 11452.92 56.13 56825.90 88888.00 2018-04-25 17:51:42.908 115 11452.99 56.17 56825.85 88888.00 2018-04-25 17:51:43.408 115 11452.92 56.20 56825.78 88888.00 2018-04-25 17:51:43.908 115 11452.92 56.14 56825.77 88888.00 2018-04-25 17:51:44.408 115 11453.00 56.15 56825.70 88888.00 2018-04-25 17:51:44.908 115 11453.07 56.15 56825.65 88888.00 2018-04-25 17:51:45.408 115 11453.02 56.17 56825.66 88888.00 2018-04-25 17:51:45.908 115 11453.00 56.21 56825.63 88888.00 2018-04-25 17:51:46.408 115 11453.07 56.20 56825.59 88888.00 2018-04-25 17:51:46.908 115 11453.09 56.21 56825.60 88888.00 2018-04-25 17:51:47.408 115 11453.03 56.19 56825.57 88888.00 2018-04-25 17:51:47.908 115 11452.99 56.18 56825.66 88888.00 2018-04-25 17:51:48.408 115 11453.06 56.15 56825.60 88888.00 2018-04-25 17:51:48.908 115 11453.09 56.19 56825.58 88888.00 2018-04-25 17:51:49.408 115 11453.04 56.21 56825.54 88888.00 2018-04-25 17:51:49.908 115 11453.07 56.20 56825.54 88888.00 2018-04-25 17:51:50.408 115 11453.08 56.14 56825.52 88888.00 2018-04-25 17:51:50.908 115 11453.10 56.14 56825.49 88888.00 2018-04-25 17:51:51.408 115 11453.03 56.18 56825.49 88888.00 2018-04-25 17:51:51.908 115 11452.99 56.19 56825.47 88888.00 2018-04-25 17:51:52.408 115 11453.03 56.19 56825.45 88888.00 2018-04-25 17:51:52.908 115 11453.08 56.17 56825.47 88888.00 2018-04-25 17:51:53.408 115 11453.01 56.15 56825.41 88888.00 2018-04-25 17:51:53.908 115 11452.95 56.19 56825.39 88888.00 2018-04-25 17:51:54.408 115 11453.09 56.20 56825.46 88888.00 2018-04-25 17:51:54.908 115 11453.07 56.26 56825.52 88888.00 2018-04-25 17:51:55.408 115 11453.01 56.23 56825.46 88888.00 2018-04-25 17:51:55.908 115 11453.01 56.23 56825.44 88888.00 2018-04-25 17:51:56.408 115 11453.07 56.23 56825.49 88888.00 2018-04-25 17:51:56.908 115 11453.03 56.26 56825.52 88888.00 2018-04-25 17:51:57.408 115 11453.01 56.30 56825.57 88888.00 2018-04-25 17:51:57.908 115 11452.96 56.31 56825.59 88888.00 2018-04-25 17:51:58.908 115 11452.92 56.30 56825.64 88888.00 2018-04-25 17:51:59.408 115 11452.99 56.32 56825.73 88888.00 2018-04-25 17:51:59.908 115 11452.92 56.30 56825.75 88888.00 2018-04-25 17:52:00.408 115 11452.88 56.35 56825.71 88888.00 2018-04-25 17:52:00.908 115 11452.95 56.39 56825.70 88888.00 2018-04-25 17:52:01.408 115 11452.90 56.39 56825.76 88888.00 2018-04-25 17:52:01.908 115 11452.89 56.38 56825.82 88888.00 2018-04-25 17:52:02.408 115 11452.85 56.40 56825.92 88888.00 2018-04-25 17:52:02.908 115 11452.80 56.37 56825.92 88888.00 2018-04-25 17:52:03.408 115 11452.80 56.38 56825.94 88888.00 2018-04-25 17:52:03.908 115 11452.90 56.39 56825.98 88888.00 2018-04-25 17:52:04.408 115 11452.93 56.33 56825.97 88888.00 2018-04-25 17:52:04.908 115 11452.82 56.41 56825.99 88888.00 2018-04-25 17:52:05.408 115 11452.82 56.47 56826.10 88888.00 2018-04-25 17:52:05.908 115 11452.89 56.48 56826.11 88888.00 2018-04-25 17:52:06.408 115 11452.78 56.49 56826.10 88888.00 2018-04-25 17:52:06.908 115 11452.80 56.51 56826.14 88888.00 2018-04-25 17:52:07.408 115 11452.87 56.51 56826.23 88888.00 2018-04-25 17:52:07.908 115 11452.75 56.45 56826.23 88888.00 2018-04-25 17:52:08.408 115 11452.73 56.51 56826.28 88888.00 2018-04-25 17:52:08.908 115 11452.80 56.51 56826.36 88888.00 2018-04-25 17:52:09.408 115 11452.80 56.47 56826.35 88888.00 2018-04-25 17:52:09.908 115 11452.74 56.52 56826.34 88888.00 2018-04-25 17:52:10.408 115 11452.72 56.52 56826.39 88888.00 2018-04-25 17:52:10.908 115 11452.67 56.53 56826.43 88888.00 2018-04-25 17:52:11.408 115 11452.65 56.57 56826.47 88888.00 2018-04-25 17:52:11.908 115 11452.74 56.64 56826.52 88888.00 2018-04-25 17:52:12.408 115 11452.76 56.58 56826.55 88888.00 2018-04-25 17:52:12.908 115 11452.73 56.58 56826.54 88888.00 2018-04-25 17:52:13.408 115 11452.83 56.61 56826.56 88888.00 2018-04-25 17:52:13.908 115 11452.81 56.57 56826.56 88888.00 2018-04-25 17:52:14.408 115 11452.72 56.54 56826.60 88888.00 2018-04-25 17:52:14.908 115 11452.76 56.58 56826.63 88888.00 2018-04-25 17:52:15.408 115 11452.76 56.54 56826.66 88888.00 2018-04-25 17:52:15.908 115 11452.69 56.55 56826.71 88888.00 2018-04-25 17:52:16.408 115 11452.65 56.60 56826.71 88888.00 2018-04-25 17:52:16.908 115 11452.75 56.60 56826.73 88888.00 2018-04-25 17:52:17.408 115 11452.74 56.62 56826.72 88888.00 2018-04-25 17:52:17.908 115 11452.66 56.65 56826.78 88888.00 2018-04-25 17:52:18.408 115 11452.76 56.62 56826.79 88888.00 2018-04-25 17:52:18.908 115 11452.76 56.59 56826.73 88888.00 2018-04-25 17:52:19.408 115 11452.78 56.64 56826.79 88888.00 2018-04-25 17:52:19.908 115 11452.88 56.65 56826.86 88888.00 2018-04-25 17:52:20.408 115 11452.80 56.65 56826.86 88888.00 2018-04-25 17:52:20.908 115 11452.75 56.64 56826.82 88888.00 2018-04-25 17:52:21.408 115 11452.81 56.62 56826.81 88888.00 2018-04-25 17:52:22.408 115 11452.72 56.59 56826.75 88888.00 2018-04-25 17:52:22.908 115 11452.73 56.59 56826.81 88888.00 2018-04-25 17:52:23.408 115 11452.90 56.61 56826.81 88888.00 2018-04-25 17:52:23.908 115 11452.89 56.60 56826.81 88888.00 2018-04-25 17:52:24.408 115 11452.86 56.60 56826.73 88888.00 2018-04-25 17:52:24.908 115 11452.93 56.59 56826.69 88888.00 2018-04-25 17:52:25.408 115 11452.88 56.53 56826.73 88888.00 2018-04-25 17:52:25.908 115 11452.80 56.54 56826.73 88888.00 2018-04-25 17:52:26.408 115 11452.93 56.57 56826.71 88888.00 2018-04-25 17:52:26.908 115 11452.89 56.52 56826.71 88888.00 2018-04-25 17:52:27.408 115 11452.90 56.49 56826.66 88888.00 2018-04-25 17:52:27.908 115 11452.93 56.49 56826.62 88888.00 2018-04-25 17:52:28.408 115 11452.92 56.52 56826.68 88888.00 2018-04-25 17:52:28.908 115 11452.93 56.58 56826.63 88888.00 2018-04-25 17:52:29.408 115 11452.96 56.59 56826.59 88888.00 2018-04-25 17:52:29.908 115 11453.06 56.58 56826.60 88888.00 2018-04-25 17:52:30.408 115 11453.08 56.54 56826.58 88888.00 2018-04-25 17:52:30.908 115 11453.08 56.53 56826.56 88888.00 2018-04-25 17:52:31.408 115 11453.03 56.58 56826.59 88888.00 2018-04-25 17:52:32.408 115 11452.94 56.53 56826.53 88888.00 2018-04-25 17:52:32.908 115 11453.02 56.53 56826.58 88888.00 2018-04-25 17:52:33.408 115 11453.02 56.51 56826.60 88888.00 2018-04-25 17:52:33.908 115 11452.99 56.51 56826.56 88888.00 2018-04-25 17:52:34.408 115 11452.96 56.53 56826.53 88888.00 2018-04-25 17:52:34.908 115 11452.90 56.54 56826.54 88888.00 2018-04-25 17:52:35.408 115 11452.96 56.57 56826.55 88888.00 2018-04-25 17:52:35.908 115 11453.08 56.55 56826.54 88888.00 2018-04-25 17:52:36.408 115 11453.01 56.51 56826.58 88888.00 2018-04-25 17:52:36.908 115 11453.03 56.53 56826.55 88888.00 2018-04-25 17:52:37.408 115 11453.11 56.57 56826.50 88888.00 2018-04-25 17:52:37.908 115 11453.08 56.52 56826.52 88888.00 2018-04-25 17:52:38.408 115 11453.06 56.52 56826.49 88888.00 2018-04-25 17:52:38.908 115 11453.04 56.54 56826.48 88888.00 2018-04-25 17:52:39.408 115 11453.04 56.55 56826.52 88888.00 2018-04-25 17:52:39.908 115 11453.03 56.55 56826.54 88888.00 2018-04-25 17:52:40.408 115 11453.04 56.55 56826.59 88888.00 2018-04-25 17:52:40.908 115 11453.02 56.58 56826.58 88888.00 2018-04-25 17:52:41.408 115 11452.95 56.58 56826.58 88888.00 2018-04-25 17:52:41.908 115 11452.95 56.53 56826.61 88888.00 2018-04-25 17:52:42.409 115 11452.95 56.53 56826.61 88888.00 2018-04-25 17:52:42.909 115 11452.89 56.52 56826.63 88888.00 2018-04-25 17:52:43.409 115 11452.90 56.57 56826.68 88888.00 2018-04-25 17:52:43.909 115 11452.89 56.61 56826.63 88888.00 2018-04-25 17:52:44.409 115 11452.93 56.59 56826.58 88888.00 2018-04-25 17:52:44.909 115 11452.93 56.59 56826.65 88888.00 2018-04-25 17:52:45.409 115 11452.90 56.62 56826.73 88888.00 2018-04-25 17:52:45.909 115 11452.88 56.60 56826.76 88888.00 2018-04-25 17:52:46.409 115 11452.80 56.57 56826.78 88888.00 2018-04-25 17:52:46.909 115 11452.79 56.58 56826.82 88888.00 2018-04-25 17:52:47.409 115 11452.81 56.58 56826.85 88888.00 2018-04-25 17:52:47.909 115 11452.78 56.57 56826.88 88888.00 2018-04-25 17:52:48.409 115 11452.75 56.61 56826.91 88888.00 2018-04-25 17:52:48.909 115 11452.72 56.62 56826.89 88888.00 2018-04-25 17:52:49.409 115 11452.73 56.60 56826.91 88888.00 2018-04-25 17:52:49.909 115 11452.68 56.62 56826.89 88888.00 2018-04-25 17:52:50.409 115 11452.72 56.60 56826.88 88888.00 2018-04-25 17:52:50.909 115 11452.66 56.58 56826.91 88888.00 2018-04-25 17:52:51.409 115 11452.58 56.57 56826.88 88888.00 2018-04-25 17:52:51.909 115 11452.65 56.61 56826.94 88888.00 2018-04-25 17:52:52.409 115 11452.59 56.62 56827.03 88888.00 2018-04-25 17:52:52.909 115 11452.51 56.65 56827.04 88888.00 2018-04-25 17:52:53.409 115 11452.54 56.65 56827.05 88888.00 2018-04-25 17:52:53.909 115 11452.51 56.64 56827.07 88888.00 2018-04-25 17:52:54.409 115 11452.51 56.64 56827.06 88888.00 2018-04-25 17:52:54.909 115 11452.52 56.64 56827.04 88888.00 2018-04-25 17:52:55.409 115 11452.50 56.67 56827.04 88888.00 2018-04-25 17:52:55.909 115 11452.43 56.68 56827.07 88888.00 2018-04-25 17:52:56.409 115 11452.46 56.67 56827.13 88888.00 2018-04-25 17:52:56.909 115 11452.44 56.68 56827.14 88888.00 2018-04-25 17:52:57.409 115 11452.31 56.69 56827.12 88888.00 2018-04-25 17:52:57.909 115 11452.36 56.69 56827.10 88888.00 2018-04-25 17:52:58.409 115 11452.43 56.68 56827.05 88888.00 2018-04-25 17:52:58.909 115 11452.40 56.67 56827.06 88888.00 2018-04-25 17:52:59.409 115 11452.27 56.68 56827.13 88888.00 2018-04-25 17:52:59.909 115 11452.34 56.71 56827.17 88888.00 2018-04-25 17:53:00.409 115 11452.33 56.68 56827.19 88888.00 2018-04-25 17:53:00.909 115 11452.20 56.69 56827.18 88888.00 2018-04-25 17:53:01.409 115 11452.27 56.69 56827.21 88888.00 2018-04-25 17:53:01.909 115 11452.27 56.67 56827.17 88888.00 2018-04-25 17:53:02.409 115 11452.21 56.67 56827.12 88888.00 2018-04-25 17:53:02.909 115 11452.25 56.66 56827.16 88888.00 2018-04-25 17:53:03.909 115 11452.32 56.59 56827.05 88888.00 2018-04-25 17:53:04.409 115 11452.36 56.55 56827.03 88888.00 2018-04-25 17:53:04.909 115 11452.30 56.57 56827.10 88888.00 2018-04-25 17:53:05.409 115 11452.30 56.58 56827.08 88888.00 2018-04-25 17:53:05.909 115 11452.25 56.60 56827.06 88888.00 2018-04-25 17:53:06.409 115 11452.33 56.58 56827.03 88888.00 2018-04-25 17:53:06.909 115 11452.27 56.54 56826.98 88888.00 2018-04-25 17:53:07.409 115 11452.29 56.58 56827.01 88888.00 2018-04-25 17:53:07.909 115 11452.37 56.66 56826.99 88888.00 2018-04-25 17:53:08.409 115 11452.40 56.61 56826.92 88888.00 2018-04-25 17:53:08.909 115 11452.40 56.59 56826.89 88888.00 2018-04-25 17:53:09.409 115 11452.47 56.60 56826.92 88888.00 2018-04-25 17:53:09.909 115 11452.41 56.57 56826.88 88888.00 2018-04-25 17:53:10.409 115 11452.38 56.53 56826.80 88888.00 2018-04-25 17:53:10.909 115 11452.48 56.55 56826.81 88888.00 2018-04-25 17:53:11.409 115 11452.47 56.57 56826.75 88888.00 2018-04-25 17:53:11.909 115 11452.39 56.51 56826.71 88888.00 2018-04-25 17:53:12.409 115 11452.51 56.59 56826.66 88888.00 2018-04-25 17:53:12.909 115 11452.55 56.57 56826.72 88888.00 2018-04-25 17:53:13.409 115 11452.52 56.55 56826.71 88888.00 2018-04-25 17:53:13.909 115 11452.52 56.53 56826.60 88888.00 2018-04-25 17:53:14.409 115 11452.60 56.52 56826.55 88888.00 2018-04-25 17:53:14.909 115 11452.62 56.53 56826.54 88888.00 2018-04-25 17:53:15.409 115 11452.65 56.51 56826.52 88888.00 2018-04-25 17:53:15.909 115 11452.67 56.48 56826.44 88888.00 2018-04-25 17:53:16.409 115 11452.61 56.46 56826.40 88888.00 2018-04-25 17:53:16.909 115 11452.71 56.44 56826.35 88888.00 2018-04-25 17:53:17.409 115 11452.86 56.41 56826.36 88888.00 2018-04-25 17:53:17.909 115 11452.79 56.40 56826.37 88888.00 2018-04-25 17:53:18.409 115 11452.67 56.42 56826.37 88888.00 2018-04-25 17:53:18.909 115 11452.78 56.46 56826.36 88888.00 2018-04-25 17:53:19.409 115 11452.85 56.44 56826.28 88888.00 2018-04-25 17:53:19.909 115 11452.82 56.41 56826.27 88888.00 2018-04-25 17:53:20.409 115 11452.83 56.38 56826.29 88888.00 2018-04-25 17:53:20.909 115 11452.92 56.40 56826.23 88888.00 2018-04-25 17:53:21.909 115 11452.94 56.42 56826.16 88888.00 2018-04-25 17:53:22.409 115 11453.00 56.44 56826.16 88888.00 2018-04-25 17:53:22.909 115 11453.00 56.41 56826.16 88888.00 2018-04-25 17:53:23.409 115 11453.00 56.41 56826.10 88888.00 2018-04-25 17:53:23.909 115 11453.02 56.42 56826.10 88888.00 2018-04-25 17:53:24.409 115 11453.00 56.41 56826.05 88888.00 2018-04-25 17:53:24.909 115 11453.02 56.44 56826.07 88888.00 2018-04-25 17:53:25.409 115 11453.10 56.42 56826.11 88888.00 2018-04-25 17:53:25.909 115 11453.18 56.39 56826.09 88888.00 2018-04-25 17:53:26.409 115 11453.16 56.41 56826.10 88888.00 2018-04-25 17:53:26.909 115 11453.17 56.40 56826.12 88888.00 2018-04-25 17:53:27.409 115 11453.20 56.34 56826.09 88888.00 2018-04-25 17:53:27.909 115 11453.11 56.34 56826.07 88888.00 2018-04-25 17:53:28.409 115 11453.15 56.34 56826.07 88888.00 2018-04-25 17:53:28.909 115 11453.15 56.37 56826.09 88888.00 2018-04-25 17:53:29.409 115 11453.15 56.33 56826.14 88888.00 2018-04-25 17:53:29.909 115 11453.22 56.35 56826.20 88888.00 2018-04-25 17:53:30.409 115 11453.25 56.34 56826.20 88888.00 2018-04-25 17:53:30.909 115 11453.16 56.31 56826.21 88888.00 2018-04-25 17:53:31.409 115 11453.16 56.34 56826.20 88888.00 2018-04-25 17:53:31.909 115 11453.22 56.40 56826.21 88888.00 2018-04-25 17:53:32.409 115 11453.23 56.41 56826.16 88888.00 2018-04-25 17:53:32.909 115 11453.22 56.41 56826.18 88888.00 2018-04-25 17:53:33.409 115 11453.27 56.41 56826.28 88888.00 2018-04-25 17:53:33.909 115 11453.22 56.37 56826.29 88888.00 2018-04-25 17:53:34.409 115 11453.15 56.37 56826.28 88888.00 2018-04-25 17:53:34.909 115 11453.15 56.40 56826.30 88888.00 2018-04-25 17:53:35.409 115 11453.18 56.44 56826.39 88888.00 2018-04-25 17:53:35.909 115 11453.17 56.42 56826.41 88888.00 2018-04-25 17:53:36.409 115 11453.20 56.45 56826.44 88888.00 2018-04-25 17:53:36.909 115 11453.18 56.47 56826.41 88888.00 2018-04-25 17:53:37.409 115 11453.11 56.49 56826.47 88888.00 2018-04-25 17:53:37.909 115 11453.07 56.49 56826.47 88888.00 2018-04-25 17:53:38.409 115 11453.15 56.47 56826.48 88888.00 2018-04-25 17:53:38.909 115 11453.09 56.48 56826.53 88888.00 2018-04-25 17:53:39.409 115 11453.06 56.54 56826.49 88888.00 2018-04-25 17:53:39.909 115 11453.09 56.60 56826.54 88888.00 2018-04-25 17:53:40.409 115 11453.09 56.55 56826.59 88888.00 2018-04-25 17:53:40.909 115 11453.04 56.60 56826.62 88888.00 2018-04-25 17:53:41.409 115 11453.08 56.64 56826.63 88888.00 2018-04-25 17:53:41.909 115 11453.03 56.66 56826.60 88888.00 2018-04-25 17:53:42.409 115 11453.00 56.67 56826.58 88888.00 2018-04-25 17:53:42.909 115 11452.99 56.65 56826.62 88888.00 2018-04-25 17:53:43.409 115 11452.99 56.64 56826.65 88888.00 2018-04-25 17:53:43.909 115 11453.01 56.62 56826.67 88888.00 2018-04-25 17:53:44.409 115 11452.99 56.60 56826.69 88888.00 2018-04-25 17:53:45.409 115 11452.93 56.60 56826.73 88888.00 2018-04-25 17:53:45.909 115 11452.86 56.62 56826.73 88888.00 2018-04-25 17:53:46.409 115 11452.89 56.66 56826.78 88888.00 2018-04-25 17:53:46.909 115 11452.89 56.66 56826.79 88888.00 2018-04-25 17:53:47.409 115 11452.82 56.68 56826.79 88888.00 2018-04-25 17:53:47.909 115 11452.87 56.68 56826.80 88888.00 2018-04-25 17:53:48.409 115 11452.83 56.68 56826.81 88888.00 2018-04-25 17:53:48.909 115 11452.81 56.67 56826.88 88888.00 2018-04-25 17:53:49.409 115 11452.79 56.65 56826.95 88888.00 2018-04-25 17:53:49.909 115 11452.81 56.62 56826.95 88888.00 2018-04-25 17:53:50.409 115 11452.74 56.66 56826.92 88888.00 2018-04-25 17:53:50.909 115 11452.75 56.66 56826.92 88888.00 2018-04-25 17:53:51.409 115 11452.78 56.62 56826.91 88888.00 2018-04-25 17:53:51.909 115 11452.67 56.55 56826.95 88888.00 2018-04-25 17:53:52.409 115 11452.65 56.58 56827.01 88888.00 2018-04-25 17:53:52.909 115 11452.67 56.57 56827.00 88888.00 2018-04-25 17:53:53.409 115 11452.60 56.53 56826.95 88888.00 2018-04-25 17:53:53.909 115 11452.54 56.54 56826.95 88888.00 2018-04-25 17:53:54.409 115 11452.58 56.55 56826.92 88888.00 2018-04-25 17:53:55.409 115 11452.55 56.54 56826.93 88888.00 2018-04-25 17:53:55.909 115 11452.53 56.54 56826.99 88888.00 2018-04-25 17:53:56.409 115 11452.55 56.51 56826.92 88888.00 2018-04-25 17:53:56.909 115 11452.50 56.51 56826.91 88888.00 2018-04-25 17:53:57.409 115 11452.55 56.51 56826.94 88888.00 2018-04-25 17:53:57.909 115 11452.54 56.47 56826.92 88888.00 2018-04-25 17:53:58.409 115 11452.50 56.45 56826.92 88888.00 2018-04-25 17:53:58.909 115 11452.48 56.48 56826.89 88888.00 2018-04-25 17:53:59.409 115 11452.47 56.45 56826.87 88888.00 2018-04-25 17:53:59.909 115 11452.47 56.37 56826.91 88888.00 2018-04-25 17:54:00.409 115 11452.51 56.38 56826.89 88888.00 2018-04-25 17:54:00.909 115 11452.58 56.39 56826.85 88888.00 2018-04-25 17:54:01.409 115 11452.55 56.41 56826.86 88888.00 2018-04-25 17:54:01.909 115 11452.52 56.44 56826.88 88888.00 2018-04-25 17:54:02.409 115 11452.59 56.44 56826.85 88888.00 2018-04-25 17:54:02.909 115 11452.61 56.42 56826.82 88888.00 2018-04-25 17:54:03.409 115 11452.55 56.40 56826.82 88888.00 2018-04-25 17:54:03.909 115 11452.60 56.41 56826.76 88888.00 2018-04-25 17:54:04.409 115 11452.57 56.35 56826.75 88888.00 2018-04-25 17:54:04.909 115 11452.53 56.33 56826.74 88888.00 2018-04-25 17:54:05.409 115 11452.66 56.32 56826.71 88888.00 2018-04-25 17:54:05.909 115 11452.65 56.37 56826.69 88888.00 2018-04-25 17:54:06.409 115 11452.62 56.37 56826.68 88888.00 2018-04-25 17:54:06.909 115 11452.67 56.33 56826.67 88888.00 2018-04-25 17:54:07.409 115 11452.68 56.30 56826.71 88888.00 2018-04-25 17:54:07.909 115 11452.66 56.30 56826.72 88888.00 2018-04-25 17:54:08.409 115 11452.65 56.32 56826.67 88888.00 2018-04-25 17:54:08.909 115 11452.69 56.38 56826.67 88888.00 2018-04-25 17:54:09.409 115 11452.66 56.41 56826.69 88888.00 2018-04-25 17:54:09.909 115 11452.69 56.40 56826.67 88888.00 2018-04-25 17:54:10.409 115 11452.81 56.39 56826.66 88888.00 2018-04-25 17:54:10.909 115 11452.83 56.37 56826.66 88888.00 2018-04-25 17:54:11.409 115 11452.76 56.39 56826.62 88888.00 2018-04-25 17:54:11.909 115 11452.85 56.44 56826.58 88888.00 2018-04-25 17:54:12.409 115 11452.79 56.44 56826.59 88888.00 2018-04-25 17:54:12.909 115 11452.81 56.47 56826.56 88888.00 2018-04-25 17:54:13.409 115 11452.89 56.46 56826.58 88888.00 2018-04-25 17:54:13.909 115 11452.89 56.44 56826.58 88888.00 2018-04-25 17:54:14.409 115 11452.86 56.48 56826.61 88888.00 2018-04-25 17:54:14.909 115 11452.89 56.51 56826.60 88888.00 2018-04-25 17:54:15.409 115 11452.92 56.48 56826.61 88888.00 2018-04-25 17:54:15.909 115 11452.86 56.49 56826.55 88888.00 2018-04-25 17:54:16.909 115 11453.01 56.53 56826.61 88888.00 2018-04-25 17:54:17.409 115 11452.99 56.53 56826.58 88888.00 2018-04-25 17:54:17.909 115 11452.97 56.57 56826.58 88888.00 2018-04-25 17:54:18.409 115 11453.03 56.59 56826.65 88888.00 2018-04-25 17:54:18.909 115 11453.06 56.55 56826.65 88888.00 2018-04-25 17:54:19.409 115 11453.13 56.60 56826.62 88888.00 2018-04-25 17:54:19.909 115 11453.18 56.61 56826.65 88888.00 2018-04-25 17:54:20.409 115 11453.13 56.59 56826.61 88888.00 2018-04-25 17:54:20.909 115 11453.14 56.60 56826.66 88888.00 2018-04-25 17:54:21.409 115 11453.23 56.62 56826.62 88888.00 2018-04-25 17:54:21.909 115 11453.22 56.61 56826.56 88888.00 2018-04-25 17:54:22.409 115 11453.24 56.67 56826.54 88888.00 2018-04-25 17:54:22.909 115 11453.35 56.68 56826.53 88888.00 2018-04-25 17:54:23.409 115 11453.36 56.64 56826.55 88888.00 2018-04-25 17:54:23.909 115 11453.36 56.68 56826.60 88888.00 2018-04-25 17:54:24.409 115 11453.35 56.72 56826.65 88888.00 2018-04-25 17:54:24.909 115 11453.45 56.69 56826.61 88888.00 2018-04-25 17:54:25.409 115 11453.41 56.67 56826.59 88888.00 2018-04-25 17:54:25.909 115 11453.39 56.72 56826.62 88888.00 2018-04-25 17:54:26.409 115 11453.50 56.69 56826.63 88888.00 2018-04-25 17:54:26.909 115 11453.44 56.68 56826.63 88888.00 2018-04-25 17:54:27.409 115 11453.37 56.72 56826.65 88888.00 2018-04-25 17:54:27.909 115 11453.48 56.75 56826.61 88888.00 2018-04-25 17:54:28.409 115 11453.46 56.73 56826.61 88888.00 2018-04-25 17:54:28.909 115 11453.44 56.73 56826.59 88888.00 2018-04-25 17:54:29.409 115 11453.49 56.69 56826.60 88888.00 2018-04-25 17:54:29.909 115 11453.50 56.69 56826.58 88888.00 2018-04-25 17:54:30.409 115 11453.52 56.69 56826.54 88888.00 2018-04-25 17:54:30.909 115 11453.57 56.72 56826.50 88888.00 2018-04-25 17:54:31.409 115 11453.57 56.69 56826.48 88888.00 2018-04-25 17:54:31.909 115 11453.55 56.69 56826.46 88888.00 2018-04-25 17:54:32.409 115 11453.57 56.75 56826.43 88888.00 2018-04-25 17:54:32.909 115 11453.61 56.74 56826.37 88888.00 2018-04-25 17:54:33.409 115 11453.59 56.69 56826.41 88888.00 2018-04-25 17:54:33.909 115 11453.58 56.68 56826.42 88888.00 2018-04-25 17:54:34.909 115 11453.62 56.72 56826.41 88888.00 2018-04-25 17:54:35.409 115 11453.62 56.69 56826.41 88888.00 2018-04-25 17:54:35.909 115 11453.64 56.68 56826.37 88888.00 2018-04-25 17:54:36.409 115 11453.61 56.65 56826.50 88888.00 2018-04-25 17:54:36.909 115 11453.61 56.65 56826.49 88888.00 2018-04-25 17:54:37.409 115 11453.66 56.71 56826.44 88888.00 2018-04-25 17:54:37.909 115 11453.59 56.66 56826.36 88888.00 2018-04-25 17:54:38.409 115 11453.55 56.65 56826.33 88888.00 2018-04-25 17:54:38.909 115 11453.55 56.68 56826.33 88888.00 2018-04-25 17:54:39.409 115 11453.59 56.69 56826.29 88888.00 2018-04-25 17:54:39.909 115 11453.51 56.65 56826.27 88888.00 2018-04-25 17:54:40.409 115 11453.46 56.64 56826.31 88888.00 2018-04-25 17:54:40.909 115 11453.52 56.61 56826.34 88888.00 2018-04-25 17:54:41.409 115 11453.46 56.57 56826.33 88888.00 2018-04-25 17:54:41.909 115 11453.45 56.60 56826.30 88888.00 2018-04-25 17:54:42.409 115 11453.52 56.59 56826.28 88888.00 2018-04-25 17:54:42.909 115 11453.48 56.57 56826.33 88888.00 2018-04-25 17:54:43.409 115 11453.39 56.54 56826.31 88888.00 2018-04-25 17:54:43.909 115 11453.41 56.57 56826.28 88888.00 2018-04-25 17:54:44.409 115 11453.41 56.57 56826.27 88888.00 2018-04-25 17:54:44.909 115 11453.37 56.57 56826.23 88888.00 2018-04-25 17:54:45.409 115 11453.41 56.57 56826.26 88888.00 2018-04-25 17:54:45.909 115 11453.43 56.52 56826.29 88888.00 2018-04-25 17:54:46.409 115 11453.41 56.54 56826.29 88888.00 2018-04-25 17:54:46.909 115 11453.35 56.60 56826.33 88888.00 2018-04-25 17:54:47.409 115 11453.31 56.57 56826.33 88888.00 2018-04-25 17:54:47.909 115 11453.25 56.51 56826.28 88888.00 2018-04-25 17:54:48.409 115 11453.18 56.52 56826.31 88888.00 2018-04-25 17:54:48.909 115 11453.27 56.48 56826.33 88888.00 2018-04-25 17:54:49.409 115 11453.21 56.53 56826.26 88888.00 2018-04-25 17:54:49.910 115 11453.20 56.60 56826.30 88888.00 2018-04-25 17:54:50.410 115 11453.23 56.58 56826.29 88888.00 2018-04-25 17:54:50.910 115 11453.21 56.58 56826.34 88888.00 2018-04-25 17:54:51.410 115 11453.17 56.61 56826.36 88888.00 2018-04-25 17:54:51.910 115 11453.20 56.60 56826.33 88888.00 2018-04-25 17:54:52.410 115 11453.15 56.64 56826.34 88888.00 2018-04-25 17:54:52.910 115 11453.14 56.68 56826.34 88888.00 2018-04-25 17:54:53.410 115 11453.13 56.69 56826.36 88888.00 2018-04-25 17:54:53.910 115 11453.14 56.67 56826.39 88888.00 2018-04-25 17:54:54.410 115 11453.16 56.66 56826.47 88888.00 2018-04-25 17:54:54.910 115 11453.24 56.67 56826.46 88888.00 2018-04-25 17:54:55.410 115 11453.18 56.67 56826.41 88888.00 2018-04-25 17:54:55.910 115 11453.14 56.66 56826.47 88888.00 2018-04-25 17:54:56.410 115 11453.16 56.65 56826.43 88888.00 2018-04-25 17:54:56.910 115 11453.25 56.58 56826.43 88888.00 2018-04-25 17:54:57.410 115 11453.20 56.58 56826.43 88888.00 2018-04-25 17:54:58.410 115 11453.25 56.62 56826.46 88888.00 2018-04-25 17:54:58.910 115 11453.25 56.64 56826.54 88888.00 2018-04-25 17:54:59.410 115 11453.23 56.67 56826.55 88888.00 2018-04-25 17:54:59.910 115 11453.36 56.66 56826.55 88888.00 2018-04-25 17:55:00.410 115 11453.35 56.65 56826.61 88888.00 2018-04-25 17:55:00.910 115 11453.25 56.64 56826.61 88888.00 2018-04-25 17:55:01.410 115 11453.30 56.64 56826.50 88888.00 2018-04-25 17:55:01.910 115 11453.31 56.68 56826.44 88888.00 2018-04-25 17:55:02.410 115 11453.29 56.71 56826.48 88888.00 2018-04-25 17:55:02.910 115 11453.36 56.71 56826.49 88888.00 2018-04-25 17:55:03.410 115 11453.41 56.69 56826.47 88888.00 2018-04-25 17:55:03.910 115 11453.44 56.68 56826.44 88888.00 2018-04-25 17:55:04.410 115 11453.45 56.71 56826.44 88888.00 2018-04-25 17:55:04.910 115 11453.50 56.75 56826.52 88888.00 2018-04-25 17:55:05.410 115 11453.49 56.76 56826.54 88888.00 2018-04-25 17:55:05.910 115 11453.59 56.78 56826.50 88888.00 2018-04-25 17:55:06.410 115 11453.64 56.80 56826.49 88888.00 2018-04-25 17:55:06.910 115 11453.58 56.87 56826.50 88888.00 2018-04-25 17:55:07.410 115 11453.56 56.88 56826.49 88888.00 2018-04-25 17:55:07.910 115 11453.65 56.87 56826.54 88888.00 2018-04-25 17:55:08.410 115 11453.75 56.85 56826.49 88888.00 2018-04-25 17:55:08.910 115 11453.82 56.83 56826.46 88888.00 2018-04-25 17:55:09.410 115 11453.90 56.88 56826.41 88888.00 2018-04-25 17:55:09.910 115 11453.90 56.86 56826.40 88888.00 2018-04-25 17:55:10.410 115 11453.89 56.88 56826.43 88888.00 2018-04-25 17:55:10.910 115 11453.97 56.94 56826.40 88888.00 2018-04-25 17:55:11.410 115 11454.03 56.94 56826.34 88888.00 2018-04-25 17:55:11.910 115 11453.94 56.86 56826.36 88888.00 2018-04-25 17:55:12.410 115 11453.99 56.85 56826.42 88888.00 2018-04-25 17:55:12.910 115 11454.03 56.82 56826.40 88888.00 2018-04-25 17:55:13.410 115 11454.07 56.83 56826.41 88888.00 2018-04-25 17:55:13.910 115 11454.13 56.87 56826.37 88888.00 2018-04-25 17:55:14.410 115 11454.14 56.86 56826.34 88888.00 2018-04-25 17:55:14.910 115 11454.19 56.83 56826.31 88888.00 2018-04-25 17:55:15.410 115 11454.19 56.86 56826.35 88888.00 2018-04-25 17:55:15.910 115 11454.22 56.92 56826.36 88888.00 2018-04-25 17:55:16.410 115 11454.15 56.92 56826.30 88888.00 2018-04-25 17:55:16.910 115 11454.13 56.93 56826.28 88888.00 2018-04-25 17:55:17.410 115 11454.20 56.93 56826.26 88888.00 2018-04-25 17:55:17.910 115 11454.24 56.91 56826.29 88888.00 2018-04-25 17:55:18.410 115 11454.17 56.94 56826.29 88888.00 2018-04-25 17:55:18.910 115 11454.15 56.98 56826.30 88888.00 2018-04-25 17:55:19.410 115 11454.18 56.91 56826.29 88888.00 2018-04-25 17:55:19.910 115 11454.15 56.86 56826.29 88888.00 2018-04-25 17:55:20.410 115 11454.29 56.88 56826.34 88888.00 2018-04-25 17:55:20.910 115 11454.31 56.82 56826.31 88888.00 2018-04-25 17:55:21.410 115 11454.21 56.80 56826.36 88888.00 2018-04-25 17:55:21.910 115 11454.20 56.88 56826.39 88888.00 2018-04-25 17:55:22.410 115 11454.28 56.91 56826.39 88888.00 2018-04-25 17:55:22.910 115 11454.20 56.87 56826.37 88888.00 2018-04-25 17:55:23.410 115 11454.13 56.87 56826.35 88888.00 2018-04-25 17:55:23.910 115 11454.22 56.88 56826.42 88888.00 2018-04-25 17:55:24.410 115 11454.10 56.88 56826.41 88888.00 2018-04-25 17:55:24.910 115 11454.07 56.92 56826.44 88888.00 2018-04-25 17:55:25.410 115 11454.11 56.96 56826.49 88888.00 2018-04-25 17:55:25.910 115 11454.12 56.95 56826.58 88888.00 2018-04-25 17:55:26.410 115 11454.05 56.98 56826.59 88888.00 2018-04-25 17:55:26.910 115 11453.99 56.98 56826.60 88888.00 2018-04-25 17:55:27.410 115 11453.93 56.98 56826.66 88888.00 2018-04-25 17:55:27.910 115 11453.82 56.96 56826.69 88888.00 2018-04-25 17:55:28.410 115 11453.85 56.95 56826.71 88888.00 2018-04-25 17:55:28.910 115 11453.89 56.94 56826.71 88888.00 2018-04-25 17:55:29.910 115 11453.71 56.93 56826.80 88888.00 2018-04-25 17:55:30.410 115 11453.70 56.87 56826.84 88888.00 2018-04-25 17:55:30.910 115 11453.65 56.93 56826.87 88888.00 2018-04-25 17:55:31.410 115 11453.57 56.92 56826.86 88888.00 2018-04-25 17:55:31.910 115 11453.55 56.93 56826.89 88888.00 2018-04-25 17:55:32.410 115 11453.48 56.94 56826.95 88888.00 2018-04-25 17:55:32.910 115 11453.48 56.93 56826.99 88888.00 2018-04-25 17:55:33.410 115 11453.45 56.91 56827.00 88888.00 2018-04-25 17:55:33.910 115 11453.31 56.89 56827.00 88888.00 2018-04-25 17:55:34.410 115 11453.22 56.95 56827.10 88888.00 2018-04-25 17:55:34.910 115 11453.27 56.95 56827.11 88888.00 2018-04-25 17:55:35.410 115 11453.25 56.94 56827.13 88888.00 2018-04-25 17:55:35.910 115 11453.16 56.99 56827.16 88888.00 2018-04-25 17:55:36.410 115 11453.13 57.02 56827.18 88888.00 2018-04-25 17:55:36.910 115 11453.15 56.95 56827.18 88888.00 2018-04-25 17:55:37.410 115 11453.06 56.99 56827.21 88888.00 2018-04-25 17:55:37.910 115 11453.08 57.05 56827.23 88888.00 2018-04-25 17:55:38.410 115 11453.10 57.02 56827.23 88888.00 2018-04-25 17:55:38.910 115 11453.08 56.99 56827.25 88888.00 2018-04-25 17:55:39.410 115 11453.01 57.01 56827.27 88888.00 2018-04-25 17:55:39.910 115 11453.01 57.01 56827.29 88888.00 2018-04-25 17:55:40.410 115 11453.06 57.03 56827.30 88888.00 2018-04-25 17:55:40.910 115 11453.00 57.05 56827.30 88888.00 2018-04-25 17:55:41.410 115 11453.03 57.08 56827.33 88888.00 2018-04-25 17:55:41.910 115 11453.01 57.05 56827.36 88888.00 2018-04-25 17:55:42.410 115 11452.94 57.10 56827.39 88888.00 2018-04-25 17:55:42.910 115 11452.99 57.08 56827.37 88888.00 2018-04-25 17:55:43.410 115 11453.01 57.02 56827.33 88888.00 2018-04-25 17:55:43.910 115 11452.97 57.00 56827.38 88888.00 2018-04-25 17:55:44.410 115 11453.06 57.01 56827.40 88888.00 2018-04-25 17:55:44.910 115 11453.02 57.03 56827.36 88888.00 2018-04-25 17:55:45.410 115 11452.96 57.05 56827.36 88888.00 2018-04-25 17:55:45.910 115 11453.04 57.08 56827.34 88888.00 2018-04-25 17:55:46.410 115 11453.10 57.09 56827.34 88888.00 2018-04-25 17:55:46.910 115 11453.08 57.08 56827.32 88888.00 2018-04-25 17:55:47.410 115 11453.13 57.09 56827.36 88888.00 2018-04-25 17:55:47.910 115 11453.22 57.10 56827.34 88888.00 2018-04-25 17:55:48.410 115 11453.16 57.15 56827.36 88888.00 2018-04-25 17:55:48.910 115 11453.17 57.19 56827.34 88888.00 2018-04-25 17:55:49.410 115 11453.25 57.17 56827.32 88888.00 2018-04-25 17:55:49.910 115 11453.23 57.16 56827.31 88888.00 2018-04-25 17:55:50.410 115 11453.18 57.17 56827.30 88888.00 2018-04-25 17:55:50.910 115 11453.28 57.16 56827.30 88888.00 2018-04-25 17:55:51.410 115 11453.32 57.09 56827.23 88888.00 2018-04-25 17:55:51.910 115 11453.36 57.15 56827.23 88888.00 2018-04-25 17:55:52.410 115 11453.44 57.17 56827.26 88888.00 2018-04-25 17:55:52.910 115 11453.49 57.15 56827.27 88888.00 2018-04-25 17:55:53.410 115 11453.48 57.16 56827.27 88888.00 2018-04-25 17:55:53.910 115 11453.58 57.15 56827.14 88888.00 2018-04-25 17:55:54.410 115 11453.68 57.15 56827.10 88888.00 2018-04-25 17:55:54.910 115 11453.66 57.16 56827.07 88888.00 2018-04-25 17:55:55.410 115 11453.72 57.13 56827.05 88888.00 2018-04-25 17:55:55.910 115 11453.76 57.15 56826.97 88888.00 2018-04-25 17:55:56.410 115 11453.72 57.19 56826.91 88888.00 2018-04-25 17:55:56.910 115 11453.75 57.20 56826.89 88888.00 2018-04-25 17:55:57.910 115 11453.89 57.16 56826.80 88888.00 2018-04-25 17:55:58.410 115 11453.90 57.20 56826.84 88888.00 2018-04-25 17:55:58.910 115 11453.97 57.19 56826.80 88888.00 2018-04-25 17:55:59.410 115 11454.00 57.16 56826.76 88888.00 2018-04-25 17:55:59.910 115 11453.99 57.19 56826.78 88888.00 2018-04-25 17:56:00.410 115 11454.07 57.15 56826.81 88888.00 2018-04-25 17:56:00.910 115 11454.13 57.16 56826.78 88888.00 2018-04-25 17:56:01.410 115 11454.06 57.26 56826.72 88888.00 2018-04-25 17:56:01.910 115 11454.13 57.28 56826.69 88888.00 2018-04-25 17:56:02.410 115 11454.12 57.26 56826.66 88888.00 2018-04-25 17:56:02.910 115 11454.08 57.21 56826.63 88888.00 2018-04-25 17:56:03.410 115 11454.15 57.21 56826.54 88888.00 2018-04-25 17:56:03.910 115 11454.25 57.20 56826.52 88888.00 2018-04-25 17:56:04.410 115 11454.19 57.20 56826.54 88888.00 2018-04-25 17:56:04.910 115 11454.25 57.20 56826.52 88888.00 2018-04-25 17:56:05.410 115 11454.38 57.21 56826.44 88888.00 2018-04-25 17:56:05.910 115 11454.36 57.20 56826.47 88888.00 2018-04-25 17:56:06.410 115 11454.29 57.23 56826.49 88888.00 2018-04-25 17:56:06.910 115 11454.31 57.27 56826.52 88888.00 2018-04-25 17:56:07.910 115 11454.26 57.21 56826.41 88888.00 2018-04-25 17:56:08.410 115 11454.31 57.21 56826.42 88888.00 2018-04-25 17:56:08.910 115 11454.38 57.16 56826.47 88888.00 2018-04-25 17:56:09.410 115 11454.41 57.20 56826.50 88888.00 2018-04-25 17:56:09.910 115 11454.40 57.16 56826.47 88888.00 2018-04-25 17:56:10.410 115 11454.40 57.12 56826.40 88888.00 2018-04-25 17:56:11.410 115 11454.35 57.20 56826.50 88888.00 2018-04-25 17:56:11.910 115 11454.39 57.21 56826.48 88888.00 2018-04-25 17:56:12.410 115 11454.39 57.20 56826.43 88888.00 2018-04-25 17:56:12.910 115 11454.40 57.16 56826.41 88888.00 2018-04-25 17:56:13.410 115 11454.39 57.17 56826.50 88888.00 2018-04-25 17:56:13.910 115 11454.33 57.21 56826.55 88888.00 2018-04-25 17:56:14.410 115 11454.33 57.23 56826.56 88888.00 2018-04-25 17:56:14.910 115 11454.38 57.23 56826.54 88888.00 2018-04-25 17:56:15.410 115 11454.31 57.16 56826.58 88888.00 2018-04-25 17:56:15.910 115 11454.28 57.16 56826.63 88888.00 2018-04-25 17:56:16.410 115 11454.35 57.15 56826.74 88888.00 2018-04-25 17:56:16.910 115 11454.19 57.16 56826.75 88888.00 2018-04-25 17:56:17.410 115 11454.11 57.19 56826.79 88888.00 2018-04-25 17:56:17.910 115 11454.15 57.23 56826.76 88888.00 2018-04-25 17:56:18.410 115 11454.20 57.19 56826.75 88888.00 2018-04-25 17:56:18.910 115 11454.12 57.19 56826.81 88888.00 2018-04-25 17:56:19.410 115 11454.10 57.21 56826.87 88888.00 2018-04-25 17:56:19.910 115 11454.06 57.22 56826.87 88888.00 2018-04-25 17:56:20.410 115 11454.03 57.22 56826.92 88888.00 2018-04-25 17:56:20.910 115 11454.01 57.25 56826.98 88888.00 2018-04-25 17:56:21.410 115 11454.00 57.21 56826.97 88888.00 2018-04-25 17:56:21.910 115 11453.96 57.22 56827.00 88888.00 2018-04-25 17:56:22.410 115 11453.84 57.22 56827.00 88888.00 2018-04-25 17:56:22.910 115 11453.87 57.22 56827.00 88888.00 2018-04-25 17:56:23.410 115 11453.80 57.25 56827.04 88888.00 2018-04-25 17:56:23.910 115 11453.76 57.27 56827.13 88888.00 2018-04-25 17:56:24.410 115 11453.80 57.30 56827.20 88888.00 2018-04-25 17:56:24.910 115 11453.76 57.30 56827.17 88888.00 2018-04-25 17:56:25.410 115 11453.68 57.35 56827.18 88888.00 2018-04-25 17:56:25.910 115 11453.72 57.40 56827.19 88888.00 2018-04-25 17:56:26.410 115 11453.69 57.37 56827.19 88888.00 2018-04-25 17:56:26.910 115 11453.55 57.32 56827.26 88888.00 2018-04-25 17:56:27.410 115 11453.58 57.35 56827.26 88888.00 2018-04-25 17:56:27.910 115 11453.61 57.35 56827.21 88888.00 2018-04-25 17:56:28.410 115 11453.57 57.35 56827.26 88888.00 2018-04-25 17:56:28.910 115 11453.51 57.37 56827.36 88888.00 2018-04-25 17:56:29.410 115 11453.53 57.41 56827.39 88888.00 2018-04-25 17:56:29.910 115 11453.50 57.40 56827.49 88888.00 2018-04-25 17:56:30.410 115 11453.46 57.41 56827.44 88888.00 2018-04-25 17:56:30.910 115 11453.51 57.40 56827.44 88888.00 2018-04-25 17:56:31.410 115 11453.49 57.40 56827.37 88888.00 2018-04-25 17:56:31.910 115 11453.45 57.46 56827.36 88888.00 2018-04-25 17:56:32.410 115 11453.46 57.48 56827.38 88888.00 2018-04-25 17:56:32.910 115 11453.50 57.44 56827.40 88888.00 2018-04-25 17:56:33.410 115 11453.43 57.46 56827.49 88888.00 2018-04-25 17:56:33.910 115 11453.48 57.46 56827.50 88888.00 2018-04-25 17:56:34.410 115 11453.57 57.47 56827.45 88888.00 2018-04-25 17:56:34.910 115 11453.46 57.51 56827.45 88888.00 2018-04-25 17:56:35.410 115 11453.43 57.61 56827.49 88888.00 2018-04-25 17:56:35.910 115 11453.44 57.58 56827.52 88888.00 2018-04-25 17:56:36.410 115 11453.42 57.60 56827.62 88888.00 2018-04-25 17:56:36.910 115 11453.52 57.61 56827.58 88888.00 2018-04-25 17:56:37.410 115 11453.55 57.63 56827.57 88888.00 2018-04-25 17:56:37.910 115 11453.52 57.58 56827.64 88888.00 2018-04-25 17:56:38.410 115 11453.51 57.61 56827.62 88888.00 2018-04-25 17:56:38.910 115 11453.55 57.63 56827.62 88888.00 2018-04-25 17:56:39.410 115 11453.52 57.63 56827.62 88888.00 2018-04-25 17:56:39.910 115 11453.52 57.64 56827.50 88888.00 2018-04-25 17:56:40.410 115 11453.62 57.66 56827.49 88888.00 2018-04-25 17:56:40.910 115 11453.61 57.66 56827.52 88888.00 2018-04-25 17:56:41.410 115 11453.55 57.68 56827.57 88888.00 2018-04-25 17:56:41.910 115 11453.56 57.69 56827.57 88888.00 2018-04-25 17:56:42.410 115 11453.59 57.67 56827.58 88888.00 2018-04-25 17:56:42.910 115 11453.63 57.69 56827.62 88888.00 2018-04-25 17:56:43.410 115 11453.72 57.70 56827.68 88888.00 2018-04-25 17:56:43.910 115 11453.66 57.67 56827.70 88888.00 2018-04-25 17:56:44.410 115 11453.63 57.67 56827.69 88888.00 2018-04-25 17:56:44.910 115 11453.61 57.73 56827.64 88888.00 2018-04-25 17:56:45.410 115 11453.65 57.71 56827.64 88888.00 2018-04-25 17:56:45.910 115 11453.62 57.73 56827.65 88888.00 2018-04-25 17:56:46.410 115 11453.64 57.77 56827.61 88888.00 2018-04-25 17:56:46.910 115 11453.65 57.76 56827.61 88888.00 2018-04-25 17:56:47.410 115 11453.59 57.73 56827.68 88888.00 2018-04-25 17:56:47.910 115 11453.56 57.75 56827.69 88888.00 2018-04-25 17:56:48.410 115 11453.70 57.71 56827.70 88888.00 2018-04-25 17:56:48.910 115 11453.72 57.68 56827.72 88888.00 2018-04-25 17:56:49.410 115 11453.66 57.67 56827.74 88888.00 2018-04-25 17:56:49.910 115 11453.69 57.69 56827.66 88888.00 2018-04-25 17:56:50.410 115 11453.66 57.73 56827.64 88888.00 2018-04-25 17:56:50.910 115 11453.63 57.71 56827.64 88888.00 2018-04-25 17:56:51.411 115 11453.63 57.73 56827.74 88888.00 2018-04-25 17:56:51.911 115 11453.61 57.68 56827.75 88888.00 2018-04-25 17:56:52.911 115 11453.61 57.68 56827.77 88888.00 2018-04-25 17:56:53.411 115 11453.66 57.71 56827.78 88888.00 2018-04-25 17:56:53.911 115 11453.65 57.64 56827.77 88888.00 2018-04-25 17:56:54.411 115 11453.66 57.70 56827.75 88888.00 2018-04-25 17:56:54.911 115 11453.69 57.74 56827.74 88888.00 2018-04-25 17:56:55.411 115 11453.63 57.70 56827.71 88888.00 2018-04-25 17:56:55.911 115 11453.71 57.70 56827.68 88888.00 2018-04-25 17:56:56.411 115 11453.66 57.69 56827.70 88888.00 2018-04-25 17:56:56.911 115 11453.63 57.64 56827.74 88888.00 2018-04-25 17:56:57.411 115 11453.57 57.66 56827.72 88888.00 2018-04-25 17:56:57.911 115 11453.63 57.61 56827.66 88888.00 2018-04-25 17:56:58.411 115 11453.66 57.57 56827.69 88888.00 2018-04-25 17:56:58.911 115 11453.63 57.55 56827.64 88888.00 2018-04-25 17:56:59.411 115 11453.66 57.60 56827.65 88888.00 2018-04-25 17:56:59.911 115 11453.66 57.56 56827.68 88888.00 2018-04-25 17:57:00.411 115 11453.63 57.62 56827.68 88888.00 2018-04-25 17:57:00.911 115 11453.65 57.69 56827.65 88888.00 2018-04-25 17:57:01.411 115 11453.64 57.70 56827.59 88888.00 2018-04-25 17:57:01.911 115 11453.57 57.64 56827.62 88888.00 2018-04-25 17:57:02.411 115 11453.56 57.66 56827.59 88888.00 2018-04-25 17:57:02.911 115 11453.58 57.70 56827.52 88888.00 2018-04-25 17:57:03.411 115 11453.61 57.64 56827.52 88888.00 2018-04-25 17:57:03.911 115 11453.57 57.71 56827.57 88888.00 2018-04-25 17:57:04.411 115 11453.59 57.73 56827.62 88888.00 2018-04-25 17:57:04.911 115 11453.58 57.68 56827.58 88888.00 2018-04-25 17:57:05.411 115 11453.55 57.62 56827.57 88888.00 2018-04-25 17:57:05.911 115 11453.56 57.62 56827.53 88888.00 2018-04-25 17:57:06.411 115 11453.56 57.63 56827.49 88888.00 2018-04-25 17:57:06.911 115 11453.55 57.63 56827.45 88888.00 2018-04-25 17:57:07.411 115 11453.53 57.66 56827.45 88888.00 2018-04-25 17:57:07.911 115 11453.52 57.68 56827.42 88888.00 2018-04-25 17:57:08.411 115 11453.46 57.63 56827.36 88888.00 2018-04-25 17:57:08.911 115 11453.55 57.63 56827.31 88888.00 2018-04-25 17:57:09.411 115 11453.55 57.63 56827.29 88888.00 2018-04-25 17:57:09.911 115 11453.48 57.64 56827.26 88888.00 2018-04-25 17:57:10.911 115 11453.51 57.66 56827.34 88888.00 2018-04-25 17:57:11.411 115 11453.45 57.66 56827.36 88888.00 2018-04-25 17:57:11.911 115 11453.43 57.69 56827.43 88888.00 2018-04-25 17:57:12.411 115 11453.48 57.68 56827.43 88888.00 2018-04-25 17:57:12.911 115 11453.50 57.67 56827.43 88888.00 2018-04-25 17:57:13.411 115 11453.46 57.71 56827.38 88888.00 2018-04-25 17:57:13.911 115 11453.45 57.71 56827.40 88888.00 2018-04-25 17:57:14.411 115 11453.42 57.67 56827.45 88888.00 2018-04-25 17:57:14.911 115 11453.39 57.66 56827.48 88888.00 2018-04-25 17:57:15.411 115 11453.44 57.63 56827.51 88888.00 2018-04-25 17:57:15.911 115 11453.41 57.60 56827.50 88888.00 2018-04-25 17:57:16.411 115 11453.34 57.63 56827.49 88888.00 2018-04-25 17:57:16.911 115 11453.31 57.67 56827.51 88888.00 2018-04-25 17:57:17.411 115 11453.38 57.71 56827.51 88888.00 2018-04-25 17:57:17.911 115 11453.37 57.75 56827.52 88888.00 2018-04-25 17:57:18.411 115 11453.38 57.76 56827.57 88888.00 2018-04-25 17:57:18.911 115 11453.37 57.75 56827.52 88888.00 2018-04-25 17:57:19.411 115 11453.31 57.74 56827.57 88888.00 2018-04-25 17:57:19.911 115 11453.30 57.74 56827.58 88888.00 2018-04-25 17:57:20.911 115 11453.29 57.75 56827.59 88888.00 2018-04-25 17:57:21.411 115 11453.27 57.76 56827.53 88888.00 2018-04-25 17:57:21.911 115 11453.28 57.75 56827.53 88888.00 2018-04-25 17:57:22.411 115 11453.34 57.73 56827.56 88888.00 2018-04-25 17:57:22.911 115 11453.34 57.74 56827.57 88888.00 2018-04-25 17:57:23.411 115 11453.38 57.75 56827.55 88888.00 2018-04-25 17:57:24.411 115 11453.34 57.77 56827.65 88888.00 2018-04-25 17:57:24.911 115 11453.37 57.81 56827.65 88888.00 2018-04-25 17:57:25.411 115 11453.42 57.81 56827.64 88888.00 2018-04-25 17:57:25.911 115 11453.35 57.81 56827.62 88888.00 2018-04-25 17:57:26.411 115 11453.39 57.81 56827.59 88888.00 2018-04-25 17:57:26.911 115 11453.44 57.78 56827.64 88888.00 2018-04-25 17:57:27.411 115 11453.39 57.76 56827.58 88888.00 2018-04-25 17:57:27.911 115 11453.34 57.77 56827.56 88888.00 2018-04-25 17:57:28.411 115 11453.36 57.80 56827.56 88888.00 2018-04-25 17:57:28.911 115 11453.42 57.77 56827.58 88888.00 2018-04-25 17:57:29.411 115 11453.43 57.78 56827.61 88888.00 2018-04-25 17:57:29.911 115 11453.45 57.80 56827.65 88888.00 2018-04-25 17:57:30.411 115 11453.48 57.78 56827.61 88888.00 2018-04-25 17:57:30.911 115 11453.44 57.77 56827.62 88888.00 2018-04-25 17:57:31.411 115 11453.45 57.77 56827.62 88888.00 2018-04-25 17:57:31.911 115 11453.45 57.71 56827.61 88888.00 2018-04-25 17:57:32.411 115 11453.49 57.70 56827.57 88888.00 2018-04-25 17:57:32.911 115 11453.58 57.76 56827.58 88888.00 2018-04-25 17:57:33.411 115 11453.57 57.78 56827.59 88888.00 2018-04-25 17:57:33.911 115 11453.55 57.78 56827.57 88888.00 2018-04-25 17:57:34.411 115 11453.57 57.80 56827.56 88888.00 2018-04-25 17:57:34.911 115 11453.68 57.77 56827.53 88888.00 2018-04-25 17:57:35.411 115 11453.61 57.73 56827.50 88888.00 2018-04-25 17:57:35.911 115 11453.63 57.76 56827.49 88888.00 2018-04-25 17:57:36.411 115 11453.68 57.74 56827.39 88888.00 2018-04-25 17:57:36.911 115 11453.65 57.75 56827.34 88888.00 2018-04-25 17:57:37.411 115 11453.57 57.75 56827.34 88888.00 2018-04-25 17:57:37.911 115 11453.70 57.73 56827.34 88888.00 2018-04-25 17:57:38.411 115 11453.71 57.73 56827.32 88888.00 2018-04-25 17:57:38.911 115 11453.61 57.73 56827.33 88888.00 2018-04-25 17:57:39.411 115 11453.72 57.75 56827.30 88888.00 2018-04-25 17:57:39.911 115 11453.73 57.74 56827.21 88888.00 2018-04-25 17:57:40.411 115 11453.68 57.78 56827.21 88888.00 2018-04-25 17:57:40.911 115 11453.79 57.80 56827.18 88888.00 2018-04-25 17:57:41.411 115 11453.86 57.76 56827.19 88888.00 2018-04-25 17:57:41.911 115 11453.82 57.81 56827.20 88888.00 2018-04-25 17:57:42.411 115 11453.80 57.77 56827.14 88888.00 2018-04-25 17:57:42.911 115 11453.89 57.73 56827.06 88888.00 2018-04-25 17:57:43.411 115 11453.87 57.71 56827.04 88888.00 2018-04-25 17:57:43.911 115 11453.89 57.77 56827.03 88888.00 2018-04-25 17:57:44.411 115 11453.92 57.81 56827.00 88888.00 2018-04-25 17:57:44.911 115 11453.98 57.78 56827.05 88888.00 2018-04-25 17:57:45.411 115 11453.97 57.75 56827.06 88888.00 2018-04-25 17:57:45.911 115 11454.01 57.77 56827.01 88888.00 2018-04-25 17:57:46.411 115 11454.05 57.75 56826.92 88888.00 2018-04-25 17:57:46.911 115 11454.03 57.82 56826.87 88888.00 2018-04-25 17:57:47.411 115 11454.04 57.82 56826.91 88888.00 2018-04-25 17:57:47.911 115 11454.11 57.85 56826.91 88888.00 2018-04-25 17:57:48.411 115 11454.12 57.84 56826.92 88888.00 2018-04-25 17:57:48.911 115 11454.13 57.84 56826.89 88888.00 2018-04-25 17:57:49.411 115 11454.13 57.84 56826.87 88888.00 2018-04-25 17:57:49.911 115 11454.11 57.82 56826.86 88888.00 2018-04-25 17:57:50.411 115 11454.15 57.80 56826.88 88888.00 2018-04-25 17:57:50.911 115 11454.27 57.81 56826.85 88888.00 2018-04-25 17:57:51.411 115 11454.20 57.82 56826.84 88888.00 2018-04-25 17:57:51.911 115 11454.25 57.83 56826.82 88888.00 2018-04-25 17:57:52.411 115 11454.34 57.85 56826.81 88888.00 2018-04-25 17:57:52.911 115 11454.33 57.84 56826.74 88888.00 2018-04-25 17:57:53.411 115 11454.26 57.82 56826.76 88888.00 2018-04-25 17:57:53.911 115 11454.27 57.84 56826.78 88888.00 2018-04-25 17:57:54.411 115 11454.31 57.82 56826.74 88888.00 2018-04-25 17:57:54.911 115 11454.31 57.80 56826.72 88888.00 2018-04-25 17:57:55.411 115 11454.40 57.81 56826.78 88888.00 2018-04-25 17:57:55.911 115 11454.35 57.82 56826.78 88888.00 2018-04-25 17:57:56.411 115 11454.35 57.85 56826.78 88888.00 2018-04-25 17:57:56.911 115 11454.40 57.87 56826.74 88888.00 2018-04-25 17:57:57.411 115 11454.46 57.87 56826.67 88888.00 2018-04-25 17:57:57.911 115 11454.48 57.85 56826.69 88888.00 2018-04-25 17:57:58.411 115 11454.49 57.85 56826.67 88888.00 2018-04-25 17:57:58.911 115 11454.50 57.85 56826.67 88888.00 2018-04-25 17:57:59.411 115 11454.42 57.83 56826.62 88888.00 2018-04-25 17:57:59.911 115 11454.42 57.80 56826.62 88888.00 2018-04-25 17:58:00.411 115 11454.48 57.82 56826.66 88888.00 2018-04-25 17:58:00.911 115 11454.48 57.80 56826.67 88888.00 2018-04-25 17:58:01.411 115 11454.48 57.83 56826.66 88888.00 2018-04-25 17:58:01.911 115 11454.56 57.82 56826.61 88888.00 2018-04-25 17:58:02.411 115 11454.53 57.83 56826.61 88888.00 2018-04-25 17:58:02.911 115 11454.49 57.82 56826.60 88888.00 2018-04-25 17:58:03.411 115 11454.50 57.84 56826.62 88888.00 2018-04-25 17:58:03.911 115 11454.48 57.81 56826.62 88888.00 2018-04-25 17:58:04.411 115 11454.41 57.81 56826.66 88888.00 2018-04-25 17:58:04.911 115 11454.42 57.85 56826.67 88888.00 2018-04-25 17:58:05.911 115 11454.42 57.84 56826.65 88888.00 2018-04-25 17:58:06.411 115 11454.41 57.85 56826.65 88888.00 2018-04-25 17:58:06.911 115 11454.48 57.87 56826.71 88888.00 2018-04-25 17:58:07.411 115 11454.38 57.88 56826.74 88888.00 2018-04-25 17:58:07.911 115 11454.39 57.90 56826.78 88888.00 2018-04-25 17:58:08.411 115 11454.48 57.85 56826.76 88888.00 2018-04-25 17:58:08.911 115 11454.43 57.88 56826.72 88888.00 2018-04-25 17:58:09.411 115 11454.40 57.94 56826.71 88888.00 2018-04-25 17:58:09.911 115 11454.41 57.95 56826.73 88888.00 2018-04-25 17:58:10.411 115 11454.34 57.91 56826.78 88888.00 2018-04-25 17:58:10.911 115 11454.28 57.91 56826.81 88888.00 2018-04-25 17:58:11.411 115 11454.34 58.00 56826.73 88888.00 2018-04-25 17:58:11.911 115 11454.36 58.02 56826.73 88888.00 2018-04-25 17:58:12.411 115 11454.32 57.98 56826.79 88888.00 2018-04-25 17:58:12.911 115 11454.31 57.94 56826.80 88888.00 2018-04-25 17:58:13.411 115 11454.38 57.97 56826.79 88888.00 2018-04-25 17:58:13.911 115 11454.32 57.95 56826.84 88888.00 2018-04-25 17:58:14.411 115 11454.27 58.03 56826.85 88888.00 2018-04-25 17:58:14.911 115 11454.27 58.03 56826.82 88888.00 2018-04-25 17:58:15.911 115 11454.29 57.97 56826.86 88888.00 2018-04-25 17:58:16.411 115 11454.29 58.00 56826.86 88888.00 2018-04-25 17:58:16.911 115 11454.28 58.03 56826.94 88888.00 2018-04-25 17:58:17.411 115 11454.29 58.00 56826.95 88888.00 2018-04-25 17:58:17.911 115 11454.24 57.98 56826.98 88888.00 2018-04-25 17:58:18.411 115 11454.27 58.01 56827.10 88888.00 2018-04-25 17:58:18.911 115 11454.20 58.04 56827.11 88888.00 2018-04-25 17:58:19.411 115 11454.28 58.05 56827.08 88888.00 2018-04-25 17:58:19.911 115 11454.24 58.02 56827.07 88888.00 2018-04-25 17:58:20.411 115 11454.20 58.00 56827.08 88888.00 2018-04-25 17:58:20.911 115 11454.28 58.08 56827.11 88888.00 2018-04-25 17:58:21.411 115 11454.28 58.09 56827.19 88888.00 2018-04-25 17:58:21.911 115 11454.20 58.16 56827.19 88888.00 2018-04-25 17:58:22.411 115 11454.26 58.12 56827.18 88888.00 2018-04-25 17:58:22.911 115 11454.27 58.11 56827.23 88888.00 2018-04-25 17:58:23.411 115 11454.20 58.10 56827.27 88888.00 2018-04-25 17:58:23.911 115 11454.22 58.14 56827.29 88888.00 2018-04-25 17:58:24.411 115 11454.28 58.14 56827.21 88888.00 2018-04-25 17:58:24.911 115 11454.20 58.12 56827.21 88888.00 2018-04-25 17:58:25.411 115 11454.24 58.17 56827.29 88888.00 2018-04-25 17:58:25.911 115 11454.34 58.17 56827.38 88888.00 2018-04-25 17:58:26.411 115 11454.29 58.17 56827.37 88888.00 2018-04-25 17:58:26.911 115 11454.26 58.18 56827.30 88888.00 2018-04-25 17:58:27.411 115 11454.26 58.16 56827.33 88888.00 2018-04-25 17:58:27.911 115 11454.22 58.12 56827.36 88888.00 2018-04-25 17:58:28.411 115 11454.24 58.11 56827.34 88888.00 2018-04-25 17:58:28.911 115 11454.31 58.14 56827.33 88888.00 2018-04-25 17:58:29.411 115 11454.41 58.17 56827.38 88888.00 2018-04-25 17:58:29.911 115 11454.38 58.16 56827.37 88888.00 2018-04-25 17:58:30.411 115 11454.40 58.17 56827.38 88888.00 2018-04-25 17:58:30.911 115 11454.35 58.14 56827.42 88888.00 2018-04-25 17:58:31.411 115 11454.33 58.15 56827.45 88888.00 2018-04-25 17:58:31.911 115 11454.32 58.18 56827.43 88888.00 2018-04-25 17:58:32.411 115 11454.38 58.17 56827.38 88888.00 2018-04-25 17:58:32.911 115 11454.41 58.19 56827.42 88888.00 2018-04-25 17:58:33.911 115 11454.48 58.17 56827.45 88888.00 2018-04-25 17:58:34.411 115 11454.45 58.17 56827.43 88888.00 2018-04-25 17:58:34.911 115 11454.46 58.17 56827.43 88888.00 2018-04-25 17:58:35.411 115 11454.49 58.16 56827.38 88888.00 2018-04-25 17:58:35.911 115 11454.48 58.12 56827.39 88888.00 2018-04-25 17:58:36.411 115 11454.48 58.11 56827.40 88888.00 2018-04-25 17:58:36.911 115 11454.54 58.12 56827.40 88888.00 2018-04-25 17:58:37.411 115 11454.53 58.16 56827.37 88888.00 2018-04-25 17:58:37.911 115 11454.48 58.19 56827.39 88888.00 2018-04-25 17:58:38.411 115 11454.53 58.18 56827.40 88888.00 2018-04-25 17:58:38.911 115 11454.52 58.18 56827.36 88888.00 2018-04-25 17:58:39.411 115 11454.49 58.14 56827.36 88888.00 2018-04-25 17:58:39.911 115 11454.50 58.17 56827.37 88888.00 2018-04-25 17:58:40.411 115 11454.55 58.15 56827.34 88888.00 2018-04-25 17:58:40.911 115 11454.54 58.10 56827.37 88888.00 2018-04-25 17:58:41.411 115 11454.50 58.09 56827.37 88888.00 2018-04-25 17:58:41.911 115 11454.53 58.12 56827.39 88888.00 2018-04-25 17:58:42.411 115 11454.54 58.16 56827.42 88888.00 2018-04-25 17:58:42.911 115 11454.50 58.15 56827.40 88888.00 2018-04-25 17:58:43.411 115 11454.52 58.16 56827.38 88888.00 2018-04-25 17:58:43.911 115 11454.53 58.14 56827.33 88888.00 2018-04-25 17:58:44.411 115 11454.50 58.10 56827.37 88888.00 2018-04-25 17:58:44.911 115 11454.54 58.09 56827.39 88888.00 2018-04-25 17:58:45.411 115 11454.56 58.07 56827.39 88888.00 2018-04-25 17:58:45.911 115 11454.52 58.04 56827.38 88888.00 2018-04-25 17:58:46.411 115 11454.53 58.08 56827.39 88888.00 2018-04-25 17:58:46.911 115 11454.52 58.01 56827.38 88888.00 2018-04-25 17:58:47.411 115 11454.49 57.98 56827.34 88888.00 2018-04-25 17:58:47.911 115 11454.48 57.98 56827.32 88888.00 2018-04-25 17:58:48.411 115 11454.49 57.95 56827.32 88888.00 2018-04-25 17:58:48.911 115 11454.48 57.95 56827.32 88888.00 2018-04-25 17:58:49.411 115 11454.41 57.98 56827.29 88888.00 2018-04-25 17:58:49.911 115 11454.40 58.00 56827.38 88888.00 2018-04-25 17:58:50.411 115 11454.34 58.00 56827.31 88888.00 2018-04-25 17:58:50.911 115 11454.31 57.98 56827.27 88888.00 2018-04-25 17:58:51.411 115 11454.31 58.01 56827.26 88888.00 2018-04-25 17:58:51.911 115 11454.27 58.00 56827.25 88888.00 2018-04-25 17:58:52.411 115 11454.25 58.00 56827.26 88888.00 2018-04-25 17:58:52.911 115 11454.32 58.01 56827.21 88888.00 2018-04-25 17:58:53.411 115 11454.32 57.97 56827.23 88888.00 2018-04-25 17:58:53.912 115 11454.20 57.95 56827.31 88888.00 2018-04-25 17:58:54.412 115 11454.21 57.97 56827.33 88888.00 2018-04-25 17:58:54.912 115 11454.21 57.98 56827.30 88888.00 2018-04-25 17:58:55.412 115 11454.13 57.98 56827.32 88888.00 2018-04-25 17:58:55.912 115 11454.11 58.00 56827.33 88888.00 2018-04-25 17:58:56.412 115 11454.08 58.01 56827.33 88888.00 2018-04-25 17:58:56.912 115 11454.06 58.03 56827.34 88888.00 2018-04-25 17:58:57.412 115 11454.06 58.03 56827.39 88888.00 2018-04-25 17:58:57.912 115 11454.10 58.03 56827.45 88888.00 2018-04-25 17:58:58.412 115 11454.04 58.01 56827.42 88888.00 2018-04-25 17:58:58.912 115 11453.99 58.03 56827.40 88888.00 2018-04-25 17:58:59.412 115 11453.98 58.08 56827.43 88888.00 2018-04-25 17:58:59.912 115 11453.92 58.05 56827.49 88888.00 2018-04-25 17:59:00.412 115 11453.93 58.08 56827.49 88888.00 2018-04-25 17:59:00.912 115 11453.96 58.08 56827.53 88888.00 2018-04-25 17:59:01.412 115 11453.91 58.07 56827.53 88888.00 2018-04-25 17:59:01.912 115 11453.83 58.08 56827.51 88888.00 2018-04-25 17:59:02.412 115 11453.87 58.09 56827.53 88888.00 2018-04-25 17:59:02.912 115 11453.92 58.08 56827.57 88888.00 2018-04-25 17:59:03.412 115 11453.90 58.07 56827.59 88888.00 2018-04-25 17:59:03.912 115 11453.83 58.10 56827.61 88888.00 2018-04-25 17:59:04.412 115 11453.73 58.14 56827.65 88888.00 2018-04-25 17:59:04.912 115 11453.69 58.10 56827.70 88888.00 2018-04-25 17:59:05.412 115 11453.72 58.16 56827.72 88888.00 2018-04-25 17:59:05.912 115 11453.75 58.17 56827.77 88888.00 2018-04-25 17:59:06.412 115 11453.68 58.15 56827.80 88888.00 2018-04-25 17:59:06.912 115 11453.65 58.17 56827.83 88888.00 2018-04-25 17:59:07.412 115 11453.72 58.19 56827.77 88888.00 2018-04-25 17:59:07.912 115 11453.68 58.18 56827.78 88888.00 2018-04-25 17:59:08.412 115 11453.72 58.23 56827.80 88888.00 2018-04-25 17:59:08.912 115 11453.72 58.26 56827.91 88888.00 2018-04-25 17:59:09.412 115 11453.70 58.26 56827.97 88888.00 2018-04-25 17:59:09.912 115 11453.64 58.30 56827.98 88888.00 2018-04-25 17:59:10.412 115 11453.61 58.32 56828.06 88888.00 2018-04-25 17:59:10.912 115 11453.59 58.30 56828.06 88888.00 2018-04-25 17:59:11.412 115 11453.55 58.30 56828.11 88888.00 2018-04-25 17:59:11.912 115 11453.51 58.32 56828.09 88888.00 2018-04-25 17:59:12.412 115 11453.50 58.34 56828.14 88888.00 2018-04-25 17:59:12.912 115 11453.45 58.35 56828.22 88888.00 2018-04-25 17:59:13.412 115 11453.52 58.36 56828.28 88888.00 2018-04-25 17:59:13.912 115 11453.49 58.43 56828.32 88888.00 2018-04-25 17:59:14.412 115 11453.42 58.38 56828.35 88888.00 2018-04-25 17:59:14.912 115 11453.48 58.38 56828.38 88888.00 2018-04-25 17:59:15.412 115 11453.51 58.36 56828.39 88888.00 2018-04-25 17:59:15.912 115 11453.45 58.39 56828.43 88888.00 2018-04-25 17:59:16.412 115 11453.39 58.38 56828.52 88888.00 2018-04-25 17:59:16.912 115 11453.43 58.35 56828.49 88888.00 2018-04-25 17:59:17.412 115 11453.41 58.39 56828.47 88888.00 2018-04-25 17:59:17.912 115 11453.32 58.42 56828.51 88888.00 2018-04-25 17:59:18.412 115 11453.41 58.44 56828.60 88888.00 2018-04-25 17:59:18.912 115 11453.39 58.42 56828.64 88888.00 2018-04-25 17:59:19.412 115 11453.32 58.43 56828.65 88888.00 2018-04-25 17:59:19.912 115 11453.32 58.44 56828.66 88888.00 2018-04-25 17:59:20.412 115 11453.30 58.43 56828.67 88888.00 2018-04-25 17:59:20.912 115 11453.21 58.46 56828.70 88888.00 2018-04-25 17:59:21.412 115 11453.21 58.43 56828.70 88888.00 2018-04-25 17:59:21.912 115 11453.18 58.39 56828.75 88888.00 2018-04-25 17:59:22.412 115 11453.14 58.43 56828.77 88888.00 2018-04-25 17:59:22.912 115 11453.17 58.42 56828.74 88888.00 2018-04-25 17:59:23.412 115 11453.16 58.43 56828.75 88888.00 2018-04-25 17:59:23.912 115 11453.13 58.41 56828.72 88888.00 2018-04-25 17:59:24.412 115 11453.08 58.42 56828.71 88888.00 2018-04-25 17:59:24.912 115 11453.08 58.44 56828.65 88888.00 2018-04-25 17:59:25.412 115 11453.07 58.42 56828.65 88888.00 2018-04-25 17:59:25.912 115 11453.07 58.39 56828.66 88888.00 2018-04-25 17:59:26.412 115 11453.10 58.37 56828.70 88888.00 2018-04-25 17:59:26.912 115 11453.08 58.32 56828.68 88888.00 2018-04-25 17:59:27.412 115 11453.08 58.38 56828.67 88888.00 2018-04-25 17:59:27.912 115 11453.11 58.41 56828.72 88888.00 2018-04-25 17:59:28.912 115 11453.01 58.34 56828.61 88888.00 2018-04-25 17:59:29.412 115 11453.07 58.29 56828.64 88888.00 2018-04-25 17:59:29.912 115 11453.10 58.34 56828.60 88888.00 2018-04-25 17:59:30.412 115 11453.01 58.36 56828.58 88888.00 2018-04-25 17:59:30.912 115 11453.03 58.37 56828.59 88888.00 2018-04-25 17:59:31.412 115 11453.04 58.22 56828.55 88888.00 2018-04-25 17:59:31.912 115 11452.93 58.26 56828.54 88888.00 2018-04-25 17:59:32.412 115 11452.99 58.36 56828.55 88888.00 2018-04-25 17:59:32.912 115 11453.08 58.35 56828.52 88888.00 2018-04-25 17:59:33.412 115 11453.08 58.26 56828.42 88888.00 2018-04-25 17:59:33.912 115 11453.00 58.34 56828.36 88888.00 2018-04-25 17:59:34.412 115 11453.03 58.37 56828.38 88888.00 2018-04-25 17:59:34.912 115 11453.03 58.35 56828.36 88888.00 2018-04-25 17:59:35.412 115 11452.97 58.35 56828.34 88888.00 2018-04-25 17:59:35.912 115 11453.07 58.32 56828.33 88888.00 2018-04-25 17:59:36.412 115 11453.08 58.32 56828.33 88888.00 2018-04-25 17:59:36.912 115 11453.06 58.31 56828.35 88888.00 2018-04-25 17:59:37.412 115 11453.09 58.31 56828.33 88888.00 2018-04-25 17:59:37.912 115 11453.16 58.29 56828.22 88888.00 2018-04-25 17:59:38.412 115 11453.13 58.29 56828.19 88888.00 2018-04-25 17:59:38.912 115 11453.15 58.32 56828.16 88888.00 2018-04-25 17:59:39.412 115 11453.24 58.35 56828.14 88888.00 2018-04-25 17:59:39.912 115 11453.23 58.38 56828.10 88888.00 2018-04-25 17:59:40.412 115 11453.27 58.39 56828.07 88888.00 2018-04-25 17:59:40.912 115 11453.29 58.38 56828.03 88888.00 2018-04-25 17:59:41.412 115 11453.25 58.41 56828.00 88888.00 2018-04-25 17:59:41.912 115 11453.24 58.43 56828.02 88888.00 2018-04-25 17:59:42.412 115 11453.35 58.43 56828.02 88888.00 2018-04-25 17:59:42.912 115 11453.35 58.44 56828.01 88888.00 2018-04-25 17:59:43.412 115 11453.32 58.44 56827.96 88888.00 2018-04-25 17:59:43.912 115 11453.44 58.44 56827.95 88888.00 2018-04-25 17:59:44.412 115 11453.37 58.42 56827.90 88888.00 2018-04-25 17:59:44.912 115 11453.35 58.48 56827.94 88888.00 2018-04-25 17:59:45.412 115 11453.39 58.50 56827.87 88888.00 2018-04-25 17:59:45.912 115 11453.42 58.49 56827.88 88888.00 2018-04-25 17:59:46.412 115 11453.43 58.49 56827.95 88888.00 2018-04-25 17:59:46.912 115 11453.45 58.51 56827.95 88888.00 2018-04-25 17:59:47.412 115 11453.48 58.44 56827.95 88888.00 2018-04-25 17:59:47.912 115 11453.44 58.41 56827.91 88888.00 2018-04-25 17:59:48.412 115 11453.41 58.44 56827.94 88888.00 2018-04-25 17:59:48.912 115 11453.37 58.43 56827.94 88888.00 2018-04-25 17:59:49.412 115 11453.37 58.37 56827.94 88888.00 2018-04-25 17:59:49.912 115 11453.30 58.41 56827.96 88888.00 2018-04-25 17:59:50.412 115 11453.41 58.45 56827.98 88888.00 2018-04-25 17:59:50.912 115 11453.42 58.42 56827.96 88888.00 2018-04-25 17:59:51.412 115 11453.37 58.44 56827.97 88888.00 2018-04-25 17:59:51.912 115 11453.41 58.51 56828.02 88888.00 2018-04-25 17:59:52.412 115 11453.39 58.52 56828.00 88888.00 2018-04-25 17:59:52.912 115 11453.34 58.49 56828.01 88888.00 2018-04-25 17:59:53.412 115 11453.29 58.45 56828.06 88888.00 2018-04-25 17:59:53.912 115 11453.25 58.44 56828.06 88888.00 2018-04-25 17:59:54.412 115 11453.21 58.48 56828.08 88888.00 2018-04-25 17:59:54.912 115 11453.22 58.50 56828.17 88888.00 2018-04-25 17:59:55.412 115 11453.22 58.51 56828.16 88888.00 2018-04-25 17:59:55.912 115 11453.15 58.51 56828.20 88888.00 2018-04-25 17:59:56.912 115 11453.17 58.49 56828.22 88888.00 2018-04-25 17:59:57.412 115 11453.09 58.42 56828.20 88888.00 2018-04-25 17:59:57.912 115 11453.04 58.45 56828.28 88888.00 2018-04-25 17:59:58.412 115 11453.04 58.51 56828.34 88888.00 2018-04-25 17:59:58.912 115 11453.07 58.51 56828.34 88888.00 2018-04-25 17:59:59.412 115 11453.04 58.52 56828.30 88888.00 2018-04-25 18:00:00.412 115 11452.99 58.52 56828.41 88888.00 2018-04-25 18:00:00.912 115 11452.89 58.58 56828.43 88888.00 2018-04-25 18:00:01.412 115 11452.90 58.59 56828.45 88888.00 2018-04-25 18:00:01.912 115 11452.92 58.59 56828.47 88888.00 2018-04-25 18:00:02.412 115 11452.87 58.57 56828.46 88888.00 2018-04-25 18:00:02.912 115 11452.89 58.59 56828.57 88888.00 2018-04-25 18:00:03.412 115 11452.88 58.56 56828.61 88888.00 2018-04-25 18:00:03.912 115 11452.83 58.55 56828.58 88888.00 2018-04-25 18:00:04.412 115 11452.81 58.62 56828.65 88888.00 2018-04-25 18:00:04.912 115 11452.86 58.64 56828.67 88888.00 2018-04-25 18:00:05.412 115 11452.80 58.59 56828.71 88888.00 2018-04-25 18:00:05.912 115 11452.79 58.58 56828.78 88888.00 2018-04-25 18:00:06.412 115 11452.79 58.56 56828.77 88888.00 2018-04-25 18:00:06.912 115 11452.74 58.56 56828.77 88888.00 2018-04-25 18:00:07.412 115 11452.71 58.59 56828.77 88888.00 2018-04-25 18:00:07.912 115 11452.78 58.59 56828.78 88888.00 2018-04-25 18:00:08.412 115 11452.72 58.57 56828.75 88888.00 2018-04-25 18:00:08.912 115 11452.67 58.58 56828.81 88888.00 2018-04-25 18:00:09.412 115 11452.75 58.64 56828.86 88888.00 2018-04-25 18:00:09.912 115 11452.80 58.59 56828.86 88888.00 2018-04-25 18:00:10.412 115 11452.74 58.59 56828.81 88888.00 2018-04-25 18:00:10.912 115 11452.79 58.59 56828.80 88888.00 2018-04-25 18:00:11.412 115 11452.76 58.59 56828.84 88888.00 2018-04-25 18:00:11.912 115 11452.73 58.59 56828.84 88888.00 2018-04-25 18:00:12.412 115 11452.73 58.62 56828.77 88888.00 2018-04-25 18:00:12.912 115 11452.73 58.59 56828.72 88888.00 2018-04-25 18:00:13.412 115 11452.71 58.57 56828.72 88888.00 2018-04-25 18:00:13.912 115 11452.69 58.59 56828.74 88888.00 2018-04-25 18:00:14.412 115 11452.76 58.56 56828.75 88888.00 2018-04-25 18:00:14.912 115 11452.78 58.57 56828.67 88888.00 2018-04-25 18:00:15.412 115 11452.73 58.62 56828.72 88888.00 2018-04-25 18:00:15.912 115 11452.81 58.58 56828.73 88888.00 2018-04-25 18:00:16.412 115 11452.75 58.57 56828.71 88888.00 2018-04-25 18:00:16.912 115 11452.73 58.59 56828.70 88888.00 2018-04-25 18:00:17.412 115 11452.80 58.62 56828.70 88888.00 2018-04-25 18:00:17.912 115 11452.73 58.59 56828.67 88888.00 2018-04-25 18:00:18.412 115 11452.69 58.60 56828.68 88888.00 2018-04-25 18:00:18.912 115 11452.76 58.63 56828.66 88888.00 2018-04-25 18:00:19.412 115 11452.80 58.59 56828.58 88888.00 2018-04-25 18:00:19.912 115 11452.79 58.58 56828.54 88888.00 2018-04-25 18:00:20.412 115 11452.89 58.63 56828.52 88888.00 2018-04-25 18:00:20.912 115 11452.86 58.64 56828.54 88888.00 2018-04-25 18:00:21.412 115 11452.80 58.58 56828.52 88888.00 2018-04-25 18:00:21.912 115 11452.85 58.65 56828.49 88888.00 2018-04-25 18:00:22.412 115 11452.85 58.65 56828.51 88888.00 2018-04-25 18:00:22.912 115 11452.86 58.66 56828.49 88888.00 2018-04-25 18:00:23.412 115 11452.88 58.69 56828.47 88888.00 2018-04-25 18:00:23.912 115 11452.93 58.71 56828.43 88888.00 2018-04-25 18:00:24.412 115 11452.94 58.71 56828.40 88888.00 2018-04-25 18:00:24.912 115 11452.94 58.68 56828.38 88888.00 2018-04-25 18:00:25.412 115 11452.96 58.66 56828.38 88888.00 2018-04-25 18:00:25.912 115 11452.95 58.65 56828.35 88888.00 2018-04-25 18:00:26.412 115 11452.94 58.68 56828.32 88888.00 2018-04-25 18:00:26.912 115 11452.97 58.70 56828.32 88888.00 2018-04-25 18:00:27.412 115 11452.93 58.69 56828.35 88888.00 2018-04-25 18:00:27.912 115 11452.92 58.69 56828.35 88888.00 2018-04-25 18:00:28.412 115 11452.96 58.68 56828.30 88888.00 2018-04-25 18:00:28.912 115 11453.02 58.65 56828.32 88888.00 2018-04-25 18:00:29.412 115 11452.95 58.62 56828.32 88888.00 2018-04-25 18:00:29.912 115 11452.94 58.62 56828.29 88888.00 2018-04-25 18:00:30.412 115 11452.95 58.60 56828.28 88888.00 2018-04-25 18:00:30.912 115 11452.92 58.63 56828.22 88888.00 2018-04-25 18:00:31.412 115 11452.90 58.63 56828.27 88888.00 2018-04-25 18:00:31.912 115 11452.99 58.66 56828.27 88888.00 2018-04-25 18:00:32.412 115 11452.94 58.69 56828.22 88888.00 2018-04-25 18:00:32.912 115 11452.95 58.70 56828.22 88888.00 2018-04-25 18:00:33.412 115 11453.02 58.64 56828.23 88888.00 2018-04-25 18:00:33.912 115 11453.06 58.59 56828.20 88888.00 2018-04-25 18:00:34.412 115 11453.01 58.64 56828.26 88888.00 2018-04-25 18:00:34.912 115 11453.03 58.65 56828.23 88888.00 2018-04-25 18:00:35.412 115 11452.99 58.62 56828.21 88888.00 2018-04-25 18:00:35.912 115 11452.89 58.59 56828.22 88888.00 2018-04-25 18:00:36.412 115 11452.93 58.63 56828.25 88888.00 2018-04-25 18:00:36.912 115 11452.89 58.62 56828.21 88888.00 2018-04-25 18:00:37.412 115 11452.93 58.58 56828.27 88888.00 2018-04-25 18:00:37.912 115 11452.93 58.58 56828.29 88888.00 2018-04-25 18:00:38.412 115 11452.93 58.60 56828.34 88888.00 2018-04-25 18:00:38.912 115 11452.88 58.57 56828.36 88888.00 2018-04-25 18:00:39.412 115 11452.86 58.55 56828.35 88888.00 2018-04-25 18:00:39.912 115 11452.93 58.52 56828.40 88888.00 2018-04-25 18:00:40.412 115 11452.96 58.56 56828.47 88888.00 2018-04-25 18:00:40.912 115 11452.86 58.56 56828.47 88888.00 2018-04-25 18:00:41.912 115 11452.87 58.52 56828.46 88888.00 2018-04-25 18:00:42.412 115 11452.71 58.57 56828.51 88888.00 2018-04-25 18:00:42.912 115 11452.79 58.62 56828.52 88888.00 2018-04-25 18:00:43.412 115 11452.86 58.60 56828.55 88888.00 2018-04-25 18:00:43.912 115 11452.79 58.59 56828.51 88888.00 2018-04-25 18:00:44.412 115 11452.75 58.62 56828.47 88888.00 2018-04-25 18:00:44.912 115 11452.76 58.63 56828.59 88888.00 2018-04-25 18:00:45.412 115 11452.74 58.64 56828.67 88888.00 2018-04-25 18:00:45.912 115 11452.76 58.60 56828.71 88888.00 2018-04-25 18:00:46.412 115 11452.79 58.62 56828.68 88888.00 2018-04-25 18:00:46.912 115 11452.72 58.62 56828.68 88888.00 2018-04-25 18:00:47.412 115 11452.69 58.64 56828.74 88888.00 2018-04-25 18:00:47.912 115 11452.72 58.64 56828.81 88888.00 2018-04-25 18:00:48.412 115 11452.71 58.62 56828.80 88888.00 2018-04-25 18:00:48.912 115 11452.66 58.66 56828.81 88888.00 2018-04-25 18:00:49.412 115 11452.68 58.69 56828.81 88888.00 2018-04-25 18:00:49.912 115 11452.67 58.71 56828.84 88888.00 2018-04-25 18:00:50.412 115 11452.58 58.69 56828.88 88888.00 2018-04-25 18:00:50.912 115 11452.61 58.75 56828.93 88888.00 2018-04-25 18:00:51.412 115 11452.58 58.75 56828.96 88888.00 2018-04-25 18:00:51.912 115 11452.55 58.78 56829.00 88888.00 2018-04-25 18:00:52.412 115 11452.58 58.80 56828.97 88888.00 2018-04-25 18:00:52.912 115 11452.60 58.78 56829.00 88888.00 2018-04-25 18:00:53.412 115 11452.53 58.80 56829.06 88888.00 2018-04-25 18:00:53.912 115 11452.53 58.83 56829.13 88888.00 2018-04-25 18:00:54.412 115 11452.48 58.77 56829.12 88888.00 2018-04-25 18:00:54.912 115 11452.39 58.76 56829.15 88888.00 2018-04-25 18:00:55.412 115 11452.38 58.77 56829.17 88888.00 2018-04-25 18:00:55.912 115 11452.40 58.77 56829.13 88888.00 2018-04-25 18:00:56.412 115 11452.37 58.72 56829.12 88888.00 2018-04-25 18:00:56.912 115 11452.27 58.72 56829.12 88888.00 2018-04-25 18:00:57.412 115 11452.31 58.77 56829.15 88888.00 2018-04-25 18:00:57.912 115 11452.29 58.79 56829.13 88888.00 2018-04-25 18:00:58.412 115 11452.30 58.83 56829.16 88888.00 2018-04-25 18:00:58.912 115 11452.29 58.83 56829.23 88888.00 2018-04-25 18:00:59.412 115 11452.25 58.83 56829.22 88888.00 2018-04-25 18:00:59.912 115 11452.26 58.80 56829.19 88888.00 2018-04-25 18:01:00.412 115 11452.23 58.83 56829.22 88888.00 2018-04-25 18:01:00.912 115 11452.17 58.83 56829.28 88888.00 2018-04-25 18:01:01.412 115 11452.14 58.80 56829.30 88888.00 2018-04-25 18:01:01.913 115 11452.16 58.82 56829.34 88888.00 2018-04-25 18:01:02.413 115 11452.16 58.83 56829.24 88888.00 2018-04-25 18:01:02.913 115 11452.11 58.83 56829.20 88888.00 2018-04-25 18:01:03.413 115 11452.07 58.83 56829.20 88888.00 2018-04-25 18:01:03.913 115 11452.12 58.82 56829.26 88888.00 2018-04-25 18:01:04.413 115 11452.03 58.79 56829.26 88888.00 2018-04-25 18:01:04.913 115 11452.02 58.77 56829.31 88888.00 2018-04-25 18:01:05.413 115 11452.05 58.76 56829.30 88888.00 2018-04-25 18:01:05.913 115 11452.04 58.76 56829.29 88888.00 2018-04-25 18:01:06.413 115 11452.03 58.77 56829.25 88888.00 2018-04-25 18:01:06.913 115 11452.06 58.76 56829.29 88888.00 2018-04-25 18:01:07.413 115 11451.99 58.69 56829.20 88888.00 2018-04-25 18:01:07.913 115 11451.92 58.68 56829.23 88888.00 2018-04-25 18:01:08.413 115 11451.98 58.70 56829.23 88888.00 2018-04-25 18:01:08.913 115 11451.95 58.73 56829.17 88888.00 2018-04-25 18:01:09.413 115 11451.89 58.73 56829.20 88888.00 2018-04-25 18:01:09.913 115 11451.92 58.73 56829.18 88888.00 2018-04-25 18:01:10.413 115 11451.95 58.73 56829.20 88888.00 2018-04-25 18:01:10.913 115 11451.90 58.68 56829.17 88888.00 2018-04-25 18:01:11.413 115 11451.86 58.70 56829.12 88888.00 2018-04-25 18:01:11.913 115 11451.96 58.66 56829.06 88888.00 2018-04-25 18:01:12.413 115 11451.95 58.66 56829.07 88888.00 2018-04-25 18:01:13.413 115 11451.96 58.70 56829.06 88888.00 2018-04-25 18:01:13.913 115 11451.86 58.64 56829.00 88888.00 2018-04-25 18:01:14.413 115 11451.89 58.62 56829.04 88888.00 2018-04-25 18:01:14.913 115 11451.93 58.60 56829.09 88888.00 2018-04-25 18:01:15.413 115 11451.89 58.63 56829.04 88888.00 2018-04-25 18:01:15.913 115 11451.84 58.65 56829.05 88888.00 2018-04-25 18:01:16.413 115 11451.85 58.69 56829.04 88888.00 2018-04-25 18:01:16.913 115 11451.89 58.66 56829.00 88888.00 2018-04-25 18:01:17.413 115 11451.88 58.65 56828.99 88888.00 2018-04-25 18:01:17.913 115 11451.82 58.64 56828.97 88888.00 2018-04-25 18:01:18.413 115 11451.84 58.59 56828.99 88888.00 2018-04-25 18:01:18.913 115 11451.85 58.57 56829.00 88888.00 2018-04-25 18:01:19.413 115 11451.90 58.62 56829.03 88888.00 2018-04-25 18:01:19.913 115 11451.90 58.63 56828.99 88888.00 2018-04-25 18:01:20.413 115 11451.90 58.59 56828.96 88888.00 2018-04-25 18:01:20.913 115 11451.91 58.62 56829.00 88888.00 2018-04-25 18:01:21.413 115 11451.98 58.66 56828.99 88888.00 2018-04-25 18:01:21.913 115 11451.95 58.57 56828.97 88888.00 2018-04-25 18:01:22.413 115 11451.98 58.56 56828.94 88888.00 2018-04-25 18:01:22.913 115 11452.04 58.59 56828.91 88888.00 2018-04-25 18:01:23.413 115 11452.06 58.55 56828.91 88888.00 2018-04-25 18:01:23.913 115 11451.96 58.55 56828.88 88888.00 2018-04-25 18:01:24.413 115 11452.00 58.60 56828.90 88888.00 2018-04-25 18:01:24.913 115 11452.03 58.58 56828.85 88888.00 2018-04-25 18:01:25.413 115 11451.95 58.59 56828.85 88888.00 2018-04-25 18:01:25.913 115 11451.93 58.59 56828.92 88888.00 2018-04-25 18:01:26.413 115 11451.98 58.56 56828.94 88888.00 2018-04-25 18:01:26.913 115 11451.92 58.56 56828.92 88888.00 2018-04-25 18:01:27.413 115 11451.91 58.56 56828.88 88888.00 2018-04-25 18:01:27.913 115 11451.96 58.57 56828.84 88888.00 2018-04-25 18:01:28.413 115 11451.95 58.59 56828.85 88888.00 2018-04-25 18:01:28.913 115 11451.99 58.64 56828.84 88888.00 2018-04-25 18:01:29.413 115 11452.00 58.64 56828.80 88888.00 2018-04-25 18:01:29.913 115 11451.92 58.66 56828.81 88888.00 2018-04-25 18:01:30.413 115 11451.96 58.65 56828.83 88888.00 2018-04-25 18:01:30.913 115 11452.05 58.66 56828.85 88888.00 2018-04-25 18:01:31.413 115 11452.04 58.70 56828.86 88888.00 2018-04-25 18:01:31.913 115 11451.99 58.66 56828.90 88888.00 2018-04-25 18:01:32.413 115 11452.11 58.70 56828.90 88888.00 2018-04-25 18:01:32.913 115 11452.10 58.71 56828.88 88888.00 2018-04-25 18:01:33.413 115 11452.04 58.72 56828.93 88888.00 2018-04-25 18:01:33.913 115 11452.05 58.78 56828.91 88888.00 2018-04-25 18:01:34.413 115 11452.09 58.80 56828.84 88888.00 2018-04-25 18:01:34.913 115 11452.06 58.80 56828.84 88888.00 2018-04-25 18:01:35.413 115 11452.11 58.77 56828.85 88888.00 2018-04-25 18:01:35.913 115 11452.13 58.76 56828.87 88888.00 2018-04-25 18:01:36.413 115 11452.09 58.78 56828.84 88888.00 2018-04-25 18:01:36.913 115 11452.11 58.85 56828.79 88888.00 2018-04-25 18:01:37.413 115 11452.20 58.87 56828.77 88888.00 2018-04-25 18:01:37.913 115 11452.14 58.83 56828.83 88888.00 2018-04-25 18:01:38.413 115 11452.14 58.87 56828.78 88888.00 2018-04-25 18:01:38.913 115 11452.17 58.86 56828.75 88888.00 2018-04-25 18:01:39.413 115 11452.16 58.89 56828.74 88888.00 2018-04-25 18:01:39.913 115 11452.14 58.92 56828.80 88888.00 2018-04-25 18:01:40.413 115 11452.24 58.93 56828.80 88888.00 2018-04-25 18:01:40.913 115 11452.21 58.92 56828.75 88888.00 2018-04-25 18:01:41.413 115 11452.13 58.93 56828.73 88888.00 2018-04-25 18:01:41.913 115 11452.18 58.96 56828.75 88888.00 2018-04-25 18:01:42.413 115 11452.21 58.96 56828.77 88888.00 2018-04-25 18:01:42.913 115 11452.13 58.92 56828.77 88888.00 2018-04-25 18:01:43.413 115 11452.13 58.98 56828.73 88888.00 2018-04-25 18:01:43.913 115 11452.24 58.99 56828.67 88888.00 2018-04-25 18:01:44.913 115 11452.18 58.99 56828.75 88888.00 2018-04-25 18:01:45.413 115 11452.20 58.97 56828.80 88888.00 2018-04-25 18:01:45.913 115 11452.12 58.97 56828.75 88888.00 2018-04-25 18:01:46.413 115 11452.18 58.94 56828.75 88888.00 2018-04-25 18:01:46.913 115 11452.27 58.98 56828.67 88888.00 2018-04-25 18:01:47.413 115 11452.18 58.97 56828.67 88888.00 2018-04-25 18:01:47.913 115 11452.16 59.02 56828.72 88888.00 2018-04-25 18:01:48.413 115 11452.25 59.04 56828.71 88888.00 2018-04-25 18:01:48.913 115 11452.14 59.00 56828.61 88888.00 2018-04-25 18:01:49.413 115 11452.11 59.02 56828.62 88888.00 2018-04-25 18:01:49.913 115 11452.23 59.04 56828.61 88888.00 2018-04-25 18:01:50.413 115 11452.20 59.02 56828.66 88888.00 2018-04-25 18:01:50.913 115 11452.09 58.99 56828.59 88888.00 2018-04-25 18:01:51.413 115 11452.12 58.98 56828.60 88888.00 2018-04-25 18:01:51.913 115 11452.12 58.99 56828.59 88888.00 2018-04-25 18:01:52.413 115 11452.07 59.02 56828.52 88888.00 2018-04-25 18:01:52.913 115 11452.11 59.04 56828.53 88888.00 2018-04-25 18:01:53.413 115 11452.13 59.05 56828.57 88888.00 2018-04-25 18:01:53.913 115 11452.10 59.04 56828.53 88888.00 2018-04-25 18:01:54.413 115 11452.05 58.99 56828.53 88888.00 2018-04-25 18:01:54.913 115 11452.04 58.93 56828.55 88888.00 2018-04-25 18:01:55.413 115 11451.95 58.93 56828.57 88888.00 2018-04-25 18:01:55.913 115 11451.92 58.91 56828.46 88888.00 2018-04-25 18:01:56.413 115 11452.00 58.86 56828.42 88888.00 2018-04-25 18:01:56.913 115 11451.95 58.82 56828.42 88888.00 2018-04-25 18:01:57.413 115 11451.86 58.83 56828.45 88888.00 2018-04-25 18:01:57.913 115 11451.92 58.80 56828.41 88888.00 2018-04-25 18:01:58.413 115 11451.92 58.78 56828.38 88888.00 2018-04-25 18:01:58.913 115 11451.84 58.77 56828.34 88888.00 2018-04-25 18:01:59.413 115 11451.85 58.82 56828.42 88888.00 2018-04-25 18:01:59.913 115 11451.88 58.82 56828.41 88888.00 2018-04-25 18:02:00.413 115 11451.84 58.79 56828.38 88888.00 2018-04-25 18:02:00.913 115 11451.85 58.84 56828.38 88888.00 2018-04-25 18:02:01.413 115 11451.85 58.80 56828.30 88888.00 2018-04-25 18:02:01.913 115 11451.86 58.75 56828.27 88888.00 2018-04-25 18:02:02.413 115 11451.82 58.75 56828.20 88888.00 2018-04-25 18:02:02.913 115 11451.82 58.75 56828.22 88888.00 2018-04-25 18:02:03.413 115 11451.76 58.77 56828.16 88888.00 2018-04-25 18:02:03.913 115 11451.71 58.77 56828.19 88888.00 2018-04-25 18:02:04.413 115 11451.78 58.72 56828.20 88888.00 2018-04-25 18:02:04.913 115 11451.74 58.66 56828.15 88888.00 2018-04-25 18:02:05.413 115 11451.69 58.63 56828.14 88888.00 2018-04-25 18:02:05.913 115 11451.72 58.68 56828.09 88888.00 2018-04-25 18:02:06.413 115 11451.68 58.65 56828.02 88888.00 2018-04-25 18:02:06.913 115 11451.69 58.63 56827.98 88888.00 2018-04-25 18:02:07.413 115 11451.70 58.68 56828.00 88888.00 2018-04-25 18:02:07.913 115 11451.72 58.65 56827.96 88888.00 2018-04-25 18:02:08.413 115 11451.71 58.63 56827.95 88888.00 2018-04-25 18:02:08.913 115 11451.76 58.59 56827.91 88888.00 2018-04-25 18:02:09.413 115 11451.77 58.59 56827.89 88888.00 2018-04-25 18:02:09.913 115 11451.77 58.64 56827.87 88888.00 2018-04-25 18:02:10.413 115 11451.75 58.66 56827.84 88888.00 2018-04-25 18:02:10.913 115 11451.75 58.62 56827.85 88888.00 2018-04-25 18:02:11.413 115 11451.72 58.62 56827.82 88888.00 2018-04-25 18:02:11.913 115 11451.74 58.63 56827.76 88888.00 2018-04-25 18:02:12.413 115 11451.78 58.63 56827.75 88888.00 2018-04-25 18:02:12.913 115 11451.84 58.62 56827.78 88888.00 2018-04-25 18:02:13.413 115 11451.77 58.58 56827.77 88888.00 2018-04-25 18:02:13.913 115 11451.81 58.62 56827.78 88888.00 2018-04-25 18:02:14.413 115 11451.79 58.59 56827.72 88888.00 2018-04-25 18:02:14.913 115 11451.84 58.63 56827.68 88888.00 2018-04-25 18:02:15.413 115 11451.93 58.68 56827.65 88888.00 2018-04-25 18:02:16.413 115 11451.92 58.69 56827.63 88888.00 2018-04-25 18:02:16.913 115 11451.96 58.66 56827.64 88888.00 2018-04-25 18:02:17.413 115 11452.03 58.68 56827.70 88888.00 2018-04-25 18:02:17.913 115 11452.04 58.66 56827.68 88888.00 2018-04-25 18:02:18.413 115 11452.06 58.72 56827.64 88888.00 2018-04-25 18:02:18.913 115 11452.16 58.71 56827.63 88888.00 2018-04-25 18:02:19.413 115 11452.19 58.68 56827.65 88888.00 2018-04-25 18:02:19.913 115 11452.10 58.66 56827.62 88888.00 2018-04-25 18:02:20.413 115 11452.16 58.69 56827.58 88888.00 2018-04-25 18:02:20.913 115 11452.20 58.65 56827.58 88888.00 2018-04-25 18:02:21.413 115 11452.26 58.66 56827.61 88888.00 2018-04-25 18:02:21.913 115 11452.31 58.65 56827.57 88888.00 2018-04-25 18:02:22.413 115 11452.34 58.64 56827.55 88888.00 2018-04-25 18:02:22.913 115 11452.32 58.66 56827.56 88888.00 2018-04-25 18:02:23.413 115 11452.33 58.73 56827.55 88888.00 2018-04-25 18:02:23.913 115 11452.39 58.79 56827.53 88888.00 2018-04-25 18:02:24.413 115 11452.32 58.78 56827.53 88888.00 2018-04-25 18:02:24.913 115 11452.43 58.82 56827.53 88888.00 2018-04-25 18:02:25.413 115 11452.45 58.85 56827.52 88888.00 2018-04-25 18:02:26.413 115 11452.48 58.83 56827.52 88888.00 2018-04-25 18:02:26.913 115 11452.53 58.82 56827.55 88888.00 2018-04-25 18:02:27.413 115 11452.54 58.84 56827.58 88888.00 2018-04-25 18:02:27.913 115 11452.52 58.82 56827.56 88888.00 2018-04-25 18:02:28.413 115 11452.57 58.80 56827.49 88888.00 2018-04-25 18:02:28.913 115 11452.50 58.78 56827.49 88888.00 2018-04-25 18:02:29.413 115 11452.51 58.84 56827.51 88888.00 2018-04-25 18:02:29.913 115 11452.53 58.92 56827.55 88888.00 2018-04-25 18:02:30.413 115 11452.52 58.90 56827.49 88888.00 2018-04-25 18:02:30.913 115 11452.45 58.91 56827.50 88888.00 2018-04-25 18:02:31.413 115 11452.52 58.90 56827.53 88888.00 2018-04-25 18:02:31.913 115 11452.57 58.87 56827.57 88888.00 2018-04-25 18:02:32.413 115 11452.53 58.90 56827.61 88888.00 2018-04-25 18:02:32.913 115 11452.59 58.96 56827.62 88888.00 2018-04-25 18:02:33.413 115 11452.57 58.93 56827.57 88888.00 2018-04-25 18:02:33.913 115 11452.51 58.86 56827.55 88888.00 2018-04-25 18:02:34.413 115 11452.52 58.85 56827.62 88888.00 2018-04-25 18:02:34.913 115 11452.55 58.92 56827.64 88888.00 2018-04-25 18:02:35.413 115 11452.47 58.96 56827.70 88888.00 2018-04-25 18:02:35.913 115 11452.43 58.97 56827.72 88888.00 2018-04-25 18:02:36.413 115 11452.48 58.92 56827.69 88888.00 2018-04-25 18:02:36.913 115 11452.48 58.94 56827.66 88888.00 2018-04-25 18:02:37.413 115 11452.40 58.94 56827.68 88888.00 2018-04-25 18:02:37.913 115 11452.45 58.89 56827.74 88888.00 2018-04-25 18:02:38.413 115 11452.48 58.90 56827.71 88888.00 2018-04-25 18:02:38.913 115 11452.43 58.90 56827.70 88888.00 2018-04-25 18:02:39.413 115 11452.43 58.93 56827.72 88888.00 2018-04-25 18:02:39.913 115 11452.44 58.93 56827.72 88888.00 2018-04-25 18:02:40.413 115 11452.39 58.93 56827.71 88888.00 2018-04-25 18:02:40.913 115 11452.43 58.94 56827.68 88888.00 2018-04-25 18:02:41.413 115 11452.47 58.92 56827.58 88888.00 2018-04-25 18:02:41.913 115 11452.40 58.89 56827.62 88888.00 2018-04-25 18:02:42.413 115 11452.37 58.90 56827.66 88888.00 2018-04-25 18:02:42.913 115 11452.37 58.91 56827.69 88888.00 2018-04-25 18:02:43.413 115 11452.31 58.86 56827.66 88888.00 2018-04-25 18:02:43.913 115 11452.30 58.89 56827.66 88888.00 2018-04-25 18:02:44.413 115 11452.33 58.86 56827.69 88888.00 2018-04-25 18:02:44.913 115 11452.31 58.90 56827.72 88888.00 2018-04-25 18:02:45.413 115 11452.25 58.87 56827.71 88888.00 2018-04-25 18:02:45.913 115 11452.26 58.86 56827.70 88888.00 2018-04-25 18:02:46.413 115 11452.27 58.84 56827.68 88888.00 2018-04-25 18:02:46.913 115 11452.25 58.84 56827.68 88888.00 2018-04-25 18:02:47.413 115 11452.26 58.84 56827.66 88888.00 2018-04-25 18:02:47.913 115 11452.24 58.78 56827.59 88888.00 2018-04-25 18:02:48.413 115 11452.19 58.77 56827.58 88888.00 2018-04-25 18:02:48.913 115 11452.16 58.82 56827.66 88888.00 2018-04-25 18:02:49.413 115 11452.14 58.78 56827.66 88888.00 2018-04-25 18:02:49.913 115 11452.07 58.73 56827.61 88888.00 2018-04-25 18:02:50.413 115 11452.09 58.73 56827.68 88888.00 2018-04-25 18:02:50.913 115 11452.11 58.73 56827.65 88888.00 2018-04-25 18:02:51.413 115 11452.05 58.68 56827.58 88888.00 2018-04-25 18:02:51.913 115 11452.05 58.71 56827.55 88888.00 2018-04-25 18:02:52.413 115 11452.06 58.70 56827.56 88888.00 2018-04-25 18:02:52.913 115 11451.97 58.66 56827.59 88888.00 2018-04-25 18:02:53.413 115 11451.93 58.72 56827.62 88888.00 2018-04-25 18:02:53.913 115 11451.96 58.76 56827.65 88888.00 2018-04-25 18:02:54.413 115 11451.93 58.73 56827.62 88888.00 2018-04-25 18:02:54.913 115 11451.90 58.70 56827.63 88888.00 2018-04-25 18:02:55.413 115 11451.89 58.70 56827.59 88888.00 2018-04-25 18:02:55.913 115 11451.93 58.69 56827.58 88888.00 2018-04-25 18:02:56.404 115 11451.88 58.68 56827.59 88888.00 2018-04-25 18:02:56.904 115 11451.90 58.71 56827.62 88888.00 2018-04-25 18:02:57.904 115 11451.89 58.66 56827.61 88888.00 2018-04-25 18:02:58.404 115 11451.93 58.69 56827.59 88888.00 2018-04-25 18:02:58.904 115 11451.93 58.69 56827.62 88888.00 2018-04-25 18:02:59.404 115 11451.88 58.69 56827.59 88888.00 2018-04-25 18:02:59.904 115 11451.86 58.69 56827.56 88888.00 2018-04-25 18:03:00.404 115 11451.86 58.64 56827.55 88888.00 2018-04-25 18:03:00.904 115 11451.86 58.63 56827.52 88888.00 2018-04-25 18:03:01.404 115 11451.86 58.68 56827.55 88888.00 2018-04-25 18:03:01.904 115 11451.92 58.68 56827.61 88888.00 2018-04-25 18:03:02.404 115 11451.93 58.64 56827.62 88888.00 2018-04-25 18:03:02.904 115 11451.86 58.65 56827.59 88888.00 2018-04-25 18:03:03.404 115 11451.89 58.70 56827.57 88888.00 2018-04-25 18:03:03.904 115 11451.93 58.68 56827.57 88888.00 2018-04-25 18:03:04.404 115 11451.92 58.62 56827.62 88888.00 2018-04-25 18:03:04.904 115 11451.98 58.64 56827.65 88888.00 2018-04-25 18:03:05.404 115 11451.99 58.65 56827.68 88888.00 2018-04-25 18:03:05.904 115 11451.97 58.65 56827.69 88888.00 2018-04-25 18:03:06.404 115 11451.91 58.64 56827.71 88888.00 2018-04-25 18:03:06.904 115 11451.95 58.66 56827.70 88888.00 2018-04-25 18:03:07.404 115 11451.90 58.64 56827.70 88888.00 2018-04-25 18:03:07.904 115 11451.88 58.64 56827.72 88888.00 2018-04-25 18:03:08.404 115 11451.91 58.69 56827.72 88888.00 2018-04-25 18:03:08.904 115 11451.89 58.64 56827.70 88888.00 2018-04-25 18:03:09.404 115 11451.83 58.65 56827.66 88888.00 2018-04-25 18:03:09.904 115 11451.86 58.66 56827.69 88888.00 2018-04-25 18:03:10.404 115 11451.90 58.66 56827.65 88888.00 2018-04-25 18:03:10.904 115 11451.86 58.64 56827.59 88888.00 2018-04-25 18:03:11.404 115 11451.89 58.66 56827.63 88888.00 2018-04-25 18:03:11.904 115 11451.91 58.72 56827.69 88888.00 2018-04-25 18:03:12.404 115 11451.82 58.75 56827.74 88888.00 2018-04-25 18:03:12.904 115 11451.83 58.79 56827.72 88888.00 2018-04-25 18:03:13.404 115 11451.88 58.78 56827.72 88888.00 2018-04-25 18:03:13.904 115 11451.83 58.77 56827.71 88888.00 2018-04-25 18:03:14.404 115 11451.79 58.78 56827.77 88888.00 2018-04-25 18:03:14.904 115 11451.85 58.76 56827.80 88888.00 2018-04-25 18:03:15.404 115 11451.82 58.75 56827.84 88888.00 2018-04-25 18:03:15.904 115 11451.75 58.76 56827.83 88888.00 2018-04-25 18:03:16.404 115 11451.72 58.79 56827.81 88888.00 2018-04-25 18:03:16.904 115 11451.76 58.77 56827.77 88888.00 2018-04-25 18:03:17.404 115 11451.71 58.78 56827.76 88888.00 2018-04-25 18:03:17.904 115 11451.78 58.79 56827.85 88888.00 2018-04-25 18:03:18.404 115 11451.81 58.76 56827.88 88888.00 2018-04-25 18:03:18.904 115 11451.75 58.70 56827.87 88888.00 2018-04-25 18:03:19.404 115 11451.70 58.75 56827.91 88888.00 2018-04-25 18:03:19.904 115 11451.79 58.79 56827.91 88888.00 2018-04-25 18:03:20.404 115 11451.71 58.77 56827.90 88888.00 2018-04-25 18:03:20.904 115 11451.67 58.78 56827.90 88888.00 2018-04-25 18:03:21.404 115 11451.71 58.78 56827.87 88888.00 2018-04-25 18:03:21.904 115 11451.70 58.79 56827.89 88888.00 2018-04-25 18:03:22.404 115 11451.70 58.85 56827.98 88888.00 2018-04-25 18:03:22.904 115 11451.76 58.86 56827.95 88888.00 2018-04-25 18:03:23.404 115 11451.72 58.87 56827.90 88888.00 2018-04-25 18:03:23.904 115 11451.69 58.87 56827.93 88888.00 2018-04-25 18:03:24.404 115 11451.76 58.85 56828.00 88888.00 2018-04-25 18:03:24.904 115 11451.77 58.85 56828.00 88888.00 2018-04-25 18:03:25.404 115 11451.72 58.89 56828.02 88888.00 2018-04-25 18:03:25.904 115 11451.75 58.86 56827.98 88888.00 2018-04-25 18:03:26.404 115 11451.75 58.96 56828.06 88888.00 2018-04-25 18:03:26.904 115 11451.70 59.05 56828.07 88888.00 2018-04-25 18:03:27.404 115 11451.75 59.10 56828.11 88888.00 2018-04-25 18:03:27.904 115 11451.79 59.13 56828.16 88888.00 2018-04-25 18:03:28.404 115 11451.71 59.13 56828.19 88888.00 2018-04-25 18:03:28.904 115 11451.68 59.13 56828.17 88888.00 2018-04-25 18:03:29.404 115 11451.71 59.17 56828.15 88888.00 2018-04-25 18:03:29.904 115 11451.64 59.23 56828.13 88888.00 2018-04-25 18:03:30.404 115 11451.69 59.25 56828.16 88888.00 2018-04-25 18:03:30.904 115 11451.77 59.23 56828.20 88888.00 2018-04-25 18:03:31.404 115 11451.69 59.20 56828.26 88888.00 2018-04-25 18:03:31.904 115 11451.74 59.25 56828.34 88888.00 2018-04-25 18:03:32.404 115 11451.74 59.28 56828.35 88888.00 2018-04-25 18:03:32.904 115 11451.68 59.26 56828.34 88888.00 2018-04-25 18:03:33.404 115 11451.63 59.27 56828.39 88888.00 2018-04-25 18:03:33.904 115 11451.65 59.28 56828.36 88888.00 2018-04-25 18:03:34.404 115 11451.69 59.27 56828.36 88888.00 2018-04-25 18:03:34.904 115 11451.64 59.28 56828.36 88888.00 2018-04-25 18:03:35.404 115 11451.65 59.31 56828.43 88888.00 2018-04-25 18:03:35.904 115 11451.64 59.34 56828.45 88888.00 2018-04-25 18:03:36.404 115 11451.55 59.33 56828.42 88888.00 2018-04-25 18:03:36.904 115 11451.60 59.39 56828.42 88888.00 2018-04-25 18:03:37.404 115 11451.67 59.37 56828.43 88888.00 2018-04-25 18:03:37.904 115 11451.62 59.34 56828.45 88888.00 2018-04-25 18:03:38.404 115 11451.54 59.40 56828.47 88888.00 2018-04-25 18:03:39.404 115 11451.60 59.37 56828.45 88888.00 2018-04-25 18:03:39.904 115 11451.55 59.37 56828.51 88888.00 2018-04-25 18:03:40.404 115 11451.51 59.36 56828.47 88888.00 2018-04-25 18:03:40.904 115 11451.49 59.30 56828.47 88888.00 2018-04-25 18:03:41.404 115 11451.44 59.30 56828.45 88888.00 2018-04-25 18:03:41.904 115 11451.53 59.30 56828.51 88888.00 2018-04-25 18:03:42.404 115 11451.57 59.28 56828.55 88888.00 2018-04-25 18:03:42.904 115 11451.57 59.31 56828.58 88888.00 2018-04-25 18:03:43.404 115 11451.56 59.32 56828.57 88888.00 2018-04-25 18:03:43.904 115 11451.58 59.33 56828.57 88888.00 2018-04-25 18:03:44.404 115 11451.53 59.28 56828.52 88888.00 2018-04-25 18:03:44.904 115 11451.49 59.27 56828.49 88888.00 2018-04-25 18:03:45.404 115 11451.55 59.32 56828.48 88888.00 2018-04-25 18:03:45.904 115 11451.47 59.27 56828.48 88888.00 2018-04-25 18:03:46.404 115 11451.44 59.32 56828.53 88888.00 2018-04-25 18:03:46.904 115 11451.48 59.31 56828.48 88888.00 2018-04-25 18:03:47.404 115 11451.44 59.28 56828.48 88888.00 2018-04-25 18:03:47.904 115 11451.37 59.31 56828.52 88888.00 2018-04-25 18:03:48.404 115 11451.41 59.31 56828.51 88888.00 2018-04-25 18:03:48.904 115 11451.40 59.30 56828.52 88888.00 2018-04-25 18:03:49.404 115 11451.33 59.28 56828.51 88888.00 2018-04-25 18:03:49.904 115 11451.36 59.28 56828.49 88888.00 2018-04-25 18:03:50.404 115 11451.37 59.31 56828.46 88888.00 2018-04-25 18:03:50.904 115 11451.36 59.33 56828.51 88888.00 2018-04-25 18:03:51.404 115 11451.32 59.32 56828.49 88888.00 2018-04-25 18:03:51.904 115 11451.35 59.31 56828.51 88888.00 2018-04-25 18:03:52.404 115 11451.30 59.32 56828.47 88888.00 2018-04-25 18:03:52.904 115 11451.27 59.38 56828.40 88888.00 2018-04-25 18:03:53.404 115 11451.30 59.34 56828.35 88888.00 2018-04-25 18:03:53.904 115 11451.28 59.28 56828.38 88888.00 2018-04-25 18:03:54.404 115 11451.26 59.31 56828.36 88888.00 2018-04-25 18:03:54.904 115 11451.35 59.32 56828.34 88888.00 2018-04-25 18:03:55.404 115 11451.29 59.32 56828.41 88888.00 2018-04-25 18:03:55.904 115 11451.26 59.33 56828.48 88888.00 2018-04-25 18:03:56.404 115 11451.34 59.38 56828.42 88888.00 2018-04-25 18:03:56.904 115 11451.32 59.39 56828.39 88888.00 2018-04-25 18:03:57.404 115 11451.29 59.38 56828.41 88888.00 2018-04-25 18:03:57.904 115 11451.34 59.33 56828.36 88888.00 2018-04-25 18:03:58.404 115 11451.36 59.33 56828.32 88888.00 2018-04-25 18:03:58.904 115 11451.30 59.37 56828.35 88888.00 2018-04-25 18:03:59.404 115 11451.30 59.40 56828.35 88888.00 2018-04-25 18:03:59.904 115 11451.41 59.40 56828.38 88888.00 2018-04-25 18:04:00.404 115 11451.40 59.38 56828.36 88888.00 2018-04-25 18:04:00.904 115 11451.33 59.40 56828.41 88888.00 2018-04-25 18:04:01.404 115 11451.35 59.40 56828.41 88888.00 2018-04-25 18:04:01.904 115 11451.28 59.40 56828.39 88888.00 2018-04-25 18:04:02.404 115 11451.28 59.39 56828.38 88888.00 2018-04-25 18:04:02.904 115 11451.34 59.40 56828.42 88888.00 2018-04-25 18:04:03.404 115 11451.32 59.39 56828.38 88888.00 2018-04-25 18:04:03.904 115 11451.26 59.45 56828.35 88888.00 2018-04-25 18:04:04.404 115 11451.26 59.48 56828.36 88888.00 2018-04-25 18:04:04.904 115 11451.27 59.48 56828.40 88888.00 2018-04-25 18:04:05.404 115 11451.27 59.53 56828.41 88888.00 2018-04-25 18:04:05.904 115 11451.28 59.55 56828.43 88888.00 2018-04-25 18:04:06.404 115 11451.26 59.59 56828.43 88888.00 2018-04-25 18:04:06.904 115 11451.21 59.60 56828.38 88888.00 2018-04-25 18:04:07.404 115 11451.26 59.65 56828.40 88888.00 2018-04-25 18:04:07.904 115 11451.30 59.61 56828.39 88888.00 2018-04-25 18:04:08.404 115 11451.28 59.61 56828.36 88888.00 2018-04-25 18:04:08.904 115 11451.29 59.64 56828.43 88888.00 2018-04-25 18:04:09.404 115 11451.34 59.64 56828.45 88888.00 2018-04-25 18:04:09.904 115 11451.26 59.61 56828.43 88888.00 2018-04-25 18:04:10.404 115 11451.26 59.65 56828.46 88888.00 2018-04-25 18:04:10.904 115 11451.28 59.66 56828.49 88888.00 2018-04-25 18:04:11.404 115 11451.27 59.67 56828.53 88888.00 2018-04-25 18:04:11.904 115 11451.23 59.72 56828.54 88888.00 2018-04-25 18:04:12.404 115 11451.26 59.75 56828.58 88888.00 2018-04-25 18:04:12.904 115 11451.27 59.75 56828.62 88888.00 2018-04-25 18:04:13.404 115 11451.25 59.73 56828.67 88888.00 2018-04-25 18:04:13.904 115 11451.26 59.74 56828.66 88888.00 2018-04-25 18:04:14.404 115 11451.27 59.70 56828.61 88888.00 2018-04-25 18:04:14.904 115 11451.23 59.75 56828.60 88888.00 2018-04-25 18:04:15.404 115 11451.23 59.80 56828.61 88888.00 2018-04-25 18:04:15.904 115 11451.25 59.82 56828.57 88888.00 2018-04-25 18:04:16.404 115 11451.20 59.82 56828.58 88888.00 2018-04-25 18:04:16.904 115 11451.22 59.79 56828.62 88888.00 2018-04-25 18:04:17.404 115 11451.19 59.77 56828.61 88888.00 2018-04-25 18:04:17.904 115 11451.13 59.84 56828.67 88888.00 2018-04-25 18:04:18.404 115 11451.05 59.89 56828.74 88888.00 2018-04-25 18:04:18.904 115 11451.02 59.87 56828.73 88888.00 2018-04-25 18:04:19.404 115 11451.05 59.88 56828.72 88888.00 2018-04-25 18:04:19.904 115 11451.08 59.94 56828.72 88888.00 2018-04-25 18:04:20.904 115 11451.15 59.87 56828.71 88888.00 2018-04-25 18:04:21.404 115 11451.08 59.84 56828.73 88888.00 2018-04-25 18:04:21.904 115 11451.12 59.86 56828.78 88888.00 2018-04-25 18:04:22.404 115 11451.08 59.87 56828.77 88888.00 2018-04-25 18:04:22.904 115 11451.05 59.82 56828.72 88888.00 2018-04-25 18:04:23.404 115 11451.11 59.77 56828.73 88888.00 2018-04-25 18:04:23.904 115 11451.12 59.77 56828.75 88888.00 2018-04-25 18:04:24.404 115 11451.12 59.79 56828.72 88888.00 2018-04-25 18:04:24.904 115 11451.06 59.79 56828.75 88888.00 2018-04-25 18:04:25.404 115 11451.06 59.86 56828.78 88888.00 2018-04-25 18:04:25.904 115 11451.00 59.82 56828.81 88888.00 2018-04-25 18:04:26.404 115 11450.97 59.82 56828.78 88888.00 2018-04-25 18:04:26.904 115 11450.99 59.79 56828.78 88888.00 2018-04-25 18:04:27.404 115 11450.95 59.81 56828.75 88888.00 2018-04-25 18:04:27.904 115 11450.95 59.78 56828.73 88888.00 2018-04-25 18:04:28.404 115 11451.00 59.77 56828.72 88888.00 2018-04-25 18:04:28.904 115 11450.97 59.72 56828.72 88888.00 2018-04-25 18:04:29.404 115 11450.98 59.74 56828.67 88888.00 2018-04-25 18:04:29.904 115 11451.05 59.74 56828.67 88888.00 2018-04-25 18:04:30.404 115 11451.04 59.71 56828.58 88888.00 2018-04-25 18:04:30.904 115 11451.02 59.70 56828.58 88888.00 2018-04-25 18:04:31.404 115 11451.04 59.74 56828.58 88888.00 2018-04-25 18:04:31.904 115 11451.05 59.72 56828.47 88888.00 2018-04-25 18:04:32.404 115 11451.02 59.67 56828.48 88888.00 2018-04-25 18:04:32.904 115 11451.11 59.67 56828.48 88888.00 2018-04-25 18:04:33.404 115 11451.15 59.65 56828.41 88888.00 2018-04-25 18:04:33.904 115 11451.13 59.67 56828.38 88888.00 2018-04-25 18:04:34.404 115 11451.15 59.67 56828.34 88888.00 2018-04-25 18:04:34.904 115 11451.18 59.66 56828.38 88888.00 2018-04-25 18:04:35.404 115 11451.09 59.61 56828.38 88888.00 2018-04-25 18:04:35.904 115 11451.11 59.62 56828.36 88888.00 2018-04-25 18:04:36.404 115 11451.22 59.64 56828.33 88888.00 2018-04-25 18:04:36.904 115 11451.15 59.62 56828.28 88888.00 2018-04-25 18:04:37.404 115 11451.16 59.67 56828.26 88888.00 2018-04-25 18:04:37.904 115 11451.18 59.66 56828.28 88888.00 2018-04-25 18:04:38.404 115 11451.14 59.66 56828.30 88888.00 2018-04-25 18:04:38.904 115 11451.16 59.70 56828.28 88888.00 2018-04-25 18:04:39.404 115 11451.25 59.68 56828.17 88888.00 2018-04-25 18:04:39.904 115 11451.25 59.65 56828.19 88888.00 2018-04-25 18:04:40.404 115 11451.23 59.67 56828.16 88888.00 2018-04-25 18:04:40.904 115 11451.33 59.66 56828.14 88888.00 2018-04-25 18:04:41.404 115 11451.33 59.66 56828.07 88888.00 2018-04-25 18:04:41.904 115 11451.34 59.64 56828.08 88888.00 2018-04-25 18:04:42.404 115 11451.37 59.65 56828.14 88888.00 2018-04-25 18:04:42.904 115 11451.37 59.62 56828.19 88888.00 2018-04-25 18:04:43.404 115 11451.37 59.65 56828.19 88888.00 2018-04-25 18:04:43.904 115 11451.36 59.68 56828.11 88888.00 2018-04-25 18:04:44.404 115 11451.41 59.68 56828.06 88888.00 2018-04-25 18:04:44.904 115 11451.43 59.71 56828.06 88888.00 2018-04-25 18:04:45.404 115 11451.43 59.74 56828.07 88888.00 2018-04-25 18:04:45.904 115 11451.48 59.72 56828.07 88888.00 2018-04-25 18:04:46.404 115 11451.48 59.70 56828.03 88888.00 2018-04-25 18:04:46.904 115 11451.49 59.75 56828.00 88888.00 2018-04-25 18:04:47.404 115 11451.51 59.79 56828.07 88888.00 2018-04-25 18:04:47.904 115 11451.50 59.74 56828.06 88888.00 2018-04-25 18:04:48.404 115 11451.47 59.74 56828.04 88888.00 2018-04-25 18:04:48.904 115 11451.61 59.77 56828.00 88888.00 2018-04-25 18:04:49.404 115 11451.58 59.71 56827.96 88888.00 2018-04-25 18:04:49.904 115 11451.54 59.70 56828.01 88888.00 2018-04-25 18:04:50.404 115 11451.61 59.75 56828.03 88888.00 2018-04-25 18:04:50.904 115 11451.65 59.75 56827.94 88888.00 2018-04-25 18:04:51.404 115 11451.62 59.80 56827.89 88888.00 2018-04-25 18:04:52.404 115 11451.68 59.80 56827.93 88888.00 2018-04-25 18:04:52.904 115 11451.64 59.79 56827.90 88888.00 2018-04-25 18:04:53.404 115 11451.64 59.84 56827.88 88888.00 2018-04-25 18:04:53.904 115 11451.68 59.84 56827.87 88888.00 2018-04-25 18:04:54.404 115 11451.71 59.79 56827.87 88888.00 2018-04-25 18:04:54.904 115 11451.75 59.79 56827.89 88888.00 2018-04-25 18:04:55.404 115 11451.79 59.79 56827.84 88888.00 2018-04-25 18:04:55.904 115 11451.74 59.75 56827.82 88888.00 2018-04-25 18:04:56.404 115 11451.77 59.78 56827.84 88888.00 2018-04-25 18:04:56.904 115 11451.83 59.79 56827.84 88888.00 2018-04-25 18:04:57.404 115 11451.86 59.78 56827.82 88888.00 2018-04-25 18:04:57.904 115 11451.77 59.75 56827.77 88888.00 2018-04-25 18:04:58.404 115 11451.78 59.73 56827.81 88888.00 2018-04-25 18:04:58.904 115 11451.83 59.68 56827.78 88888.00 2018-04-25 18:04:59.404 115 11451.78 59.67 56827.76 88888.00 2018-04-25 18:04:59.904 115 11451.86 59.72 56827.77 88888.00 2018-04-25 18:05:00.404 115 11451.90 59.74 56827.74 88888.00 2018-04-25 18:05:00.904 115 11451.86 59.73 56827.74 88888.00 2018-04-25 18:05:01.404 115 11451.91 59.68 56827.70 88888.00 2018-04-25 18:05:02.404 115 11451.88 59.70 56827.70 88888.00 2018-04-25 18:05:02.904 115 11451.92 59.71 56827.68 88888.00 2018-04-25 18:05:03.404 115 11451.92 59.65 56827.69 88888.00 2018-04-25 18:05:03.904 115 11451.89 59.65 56827.74 88888.00 2018-04-25 18:05:04.404 115 11451.89 59.68 56827.71 88888.00 2018-04-25 18:05:04.904 115 11451.96 59.68 56827.64 88888.00 2018-04-25 18:05:05.404 115 11451.93 59.71 56827.66 88888.00 2018-04-25 18:05:05.904 115 11451.96 59.79 56827.65 88888.00 2018-04-25 18:05:06.404 115 11451.96 59.80 56827.66 88888.00 2018-04-25 18:05:06.904 115 11451.93 59.79 56827.63 88888.00 2018-04-25 18:05:07.405 115 11451.93 59.73 56827.63 88888.00 2018-04-25 18:05:07.905 115 11451.98 59.75 56827.64 88888.00 2018-04-25 18:05:08.405 115 11451.96 59.73 56827.63 88888.00 2018-04-25 18:05:08.905 115 11451.89 59.72 56827.59 88888.00 2018-04-25 18:05:09.405 115 11451.95 59.71 56827.61 88888.00 2018-04-25 18:05:09.905 115 11451.99 59.71 56827.58 88888.00 2018-04-25 18:05:10.405 115 11451.97 59.74 56827.59 88888.00 2018-04-25 18:05:10.905 115 11452.00 59.70 56827.62 88888.00 2018-04-25 18:05:11.405 115 11452.02 59.68 56827.53 88888.00 2018-04-25 18:05:11.905 115 11451.99 59.68 56827.51 88888.00 2018-04-25 18:05:12.405 115 11451.99 59.71 56827.57 88888.00 2018-04-25 18:05:12.905 115 11452.06 59.68 56827.59 88888.00 2018-04-25 18:05:13.405 115 11452.05 59.72 56827.51 88888.00 2018-04-25 18:05:13.905 115 11452.00 59.74 56827.51 88888.00 2018-04-25 18:05:14.405 115 11452.05 59.73 56827.50 88888.00 2018-04-25 18:05:14.905 115 11452.09 59.70 56827.49 88888.00 2018-04-25 18:05:15.405 115 11452.12 59.67 56827.49 88888.00 2018-04-25 18:05:15.905 115 11452.16 59.71 56827.44 88888.00 2018-04-25 18:05:16.405 115 11452.18 59.70 56827.40 88888.00 2018-04-25 18:05:16.905 115 11452.14 59.68 56827.40 88888.00 2018-04-25 18:05:17.405 115 11452.13 59.70 56827.42 88888.00 2018-04-25 18:05:17.905 115 11452.19 59.70 56827.42 88888.00 2018-04-25 18:05:18.405 115 11452.19 59.71 56827.38 88888.00 2018-04-25 18:05:18.905 115 11452.21 59.70 56827.43 88888.00 2018-04-25 18:05:19.405 115 11452.20 59.68 56827.39 88888.00 2018-04-25 18:05:19.905 115 11452.16 59.70 56827.38 88888.00 2018-04-25 18:05:20.405 115 11452.20 59.72 56827.38 88888.00 2018-04-25 18:05:20.905 115 11452.20 59.78 56827.39 88888.00 2018-04-25 18:05:21.405 115 11452.23 59.73 56827.33 88888.00 2018-04-25 18:05:21.905 115 11452.25 59.74 56827.36 88888.00 2018-04-25 18:05:22.405 115 11452.33 59.75 56827.30 88888.00 2018-04-25 18:05:22.905 115 11452.33 59.71 56827.26 88888.00 2018-04-25 18:05:23.405 115 11452.33 59.72 56827.29 88888.00 2018-04-25 18:05:23.905 115 11452.33 59.71 56827.20 88888.00 2018-04-25 18:05:24.405 115 11452.34 59.66 56827.18 88888.00 2018-04-25 18:05:24.905 115 11452.34 59.64 56827.18 88888.00 2018-04-25 18:05:25.405 115 11452.40 59.66 56827.20 88888.00 2018-04-25 18:05:25.905 115 11452.44 59.65 56827.17 88888.00 2018-04-25 18:05:26.405 115 11452.43 59.60 56827.08 88888.00 2018-04-25 18:05:26.905 115 11452.43 59.61 56827.11 88888.00 2018-04-25 18:05:27.405 115 11452.45 59.62 56827.07 88888.00 2018-04-25 18:05:27.905 115 11452.45 59.61 56827.01 88888.00 2018-04-25 18:05:28.405 115 11452.52 59.61 56827.01 88888.00 2018-04-25 18:05:28.905 115 11452.58 59.62 56826.97 88888.00 2018-04-25 18:05:29.405 115 11452.48 59.60 56826.92 88888.00 2018-04-25 18:05:29.905 115 11452.45 59.58 56826.94 88888.00 2018-04-25 18:05:30.405 115 11452.53 59.59 56826.95 88888.00 2018-04-25 18:05:30.905 115 11452.53 59.54 56826.88 88888.00 2018-04-25 18:05:31.405 115 11452.53 59.51 56826.85 88888.00 2018-04-25 18:05:31.905 115 11452.54 59.51 56826.82 88888.00 2018-04-25 18:05:32.405 115 11452.47 59.51 56826.79 88888.00 2018-04-25 18:05:32.905 115 11452.47 59.55 56826.68 88888.00 2018-04-25 18:05:34.405 115 11452.54 59.53 56826.79 88888.00 2018-04-25 18:05:34.905 115 11452.65 59.57 56826.79 88888.00 2018-04-25 18:05:35.405 115 11452.65 59.57 56826.75 88888.00 2018-04-25 18:05:35.905 115 11452.62 59.59 56826.78 88888.00 2018-04-25 18:05:36.405 115 11452.61 59.58 56826.78 88888.00 2018-04-25 18:05:36.905 115 11452.69 59.55 56826.81 88888.00 2018-04-25 18:05:37.405 115 11452.65 59.54 56826.74 88888.00 2018-04-25 18:05:37.905 115 11452.61 59.57 56826.74 88888.00 2018-04-25 18:05:38.405 115 11452.64 59.57 56826.75 88888.00 2018-04-25 18:05:38.905 115 11452.62 59.51 56826.79 88888.00 2018-04-25 18:05:39.405 115 11452.68 59.53 56826.78 88888.00 2018-04-25 18:05:39.905 115 11452.69 59.53 56826.81 88888.00 2018-04-25 18:05:40.405 115 11452.64 59.50 56826.84 88888.00 2018-04-25 18:05:40.905 115 11452.68 59.53 56826.84 88888.00 2018-04-25 18:05:41.405 115 11452.68 59.59 56826.79 88888.00 2018-04-25 18:05:41.905 115 11452.69 59.58 56826.82 88888.00 2018-04-25 18:05:42.405 115 11452.61 59.55 56826.86 88888.00 2018-04-25 18:05:42.905 115 11452.67 59.60 56826.89 88888.00 2018-04-25 18:05:43.405 115 11452.72 59.57 56826.89 88888.00 2018-04-25 18:05:43.905 115 11452.66 59.54 56826.92 88888.00 2018-04-25 18:05:44.405 115 11452.65 59.59 56826.92 88888.00 2018-04-25 18:05:44.905 115 11452.73 59.64 56826.97 88888.00 2018-04-25 18:05:45.405 115 11452.65 59.60 56826.97 88888.00 2018-04-25 18:05:45.905 115 11452.60 59.61 56826.99 88888.00 2018-04-25 18:05:46.405 115 11452.61 59.66 56827.01 88888.00 2018-04-25 18:05:46.905 115 11452.57 59.67 56827.04 88888.00 2018-04-25 18:05:47.405 115 11452.55 59.64 56827.04 88888.00 2018-04-25 18:05:47.905 115 11452.66 59.67 56827.06 88888.00 2018-04-25 18:05:48.405 115 11452.59 59.66 56827.07 88888.00 2018-04-25 18:05:48.905 115 11452.55 59.65 56827.12 88888.00 2018-04-25 18:05:49.405 115 11452.59 59.68 56827.14 88888.00 2018-04-25 18:05:49.905 115 11452.59 59.71 56827.21 88888.00 2018-04-25 18:05:50.405 115 11452.57 59.72 56827.27 88888.00 2018-04-25 18:05:50.905 115 11452.61 59.74 56827.30 88888.00 2018-04-25 18:05:51.405 115 11452.60 59.78 56827.31 88888.00 2018-04-25 18:05:51.905 115 11452.57 59.78 56827.30 88888.00 2018-04-25 18:05:52.405 115 11452.57 59.73 56827.31 88888.00 2018-04-25 18:05:52.905 115 11452.59 59.74 56827.31 88888.00 2018-04-25 18:05:53.405 115 11452.51 59.80 56827.33 88888.00 2018-04-25 18:05:53.905 115 11452.52 59.81 56827.33 88888.00 2018-04-25 18:05:54.405 115 11452.52 59.78 56827.36 88888.00 2018-04-25 18:05:54.905 115 11452.44 59.80 56827.38 88888.00 2018-04-25 18:05:55.405 115 11452.40 59.82 56827.44 88888.00 2018-04-25 18:05:55.905 115 11452.41 59.82 56827.49 88888.00 2018-04-25 18:05:56.405 115 11452.39 59.80 56827.49 88888.00 2018-04-25 18:05:56.905 115 11452.38 59.86 56827.49 88888.00 2018-04-25 18:05:57.405 115 11452.41 59.93 56827.57 88888.00 2018-04-25 18:05:57.905 115 11452.41 59.70 56827.63 88888.00 2018-04-25 18:05:58.405 115 11452.37 59.65 56827.66 88888.00 2018-04-25 18:05:58.905 115 11452.44 59.84 56827.68 88888.00 2018-04-25 18:05:59.405 115 11452.41 59.88 56827.71 88888.00 2018-04-25 18:05:59.905 115 11452.33 59.91 56827.72 88888.00 2018-04-25 18:06:00.405 115 11452.34 59.93 56827.77 88888.00 2018-04-25 18:06:00.905 115 11452.37 59.98 56827.77 88888.00 2018-04-25 18:06:01.905 115 11452.34 60.01 56827.83 88888.00 2018-04-25 18:06:02.405 115 11452.37 59.98 56827.77 88888.00 2018-04-25 18:06:02.905 115 11452.33 59.96 56827.74 88888.00 2018-04-25 18:06:03.405 115 11452.31 59.98 56827.80 88888.00 2018-04-25 18:06:03.905 115 11452.36 60.04 56827.81 88888.00 2018-04-25 18:06:04.405 115 11452.31 60.04 56827.74 88888.00 2018-04-25 18:06:04.905 115 11452.33 60.01 56827.71 88888.00 2018-04-25 18:06:05.405 115 11452.38 60.04 56827.74 88888.00 2018-04-25 18:06:05.905 115 11452.34 59.99 56827.77 88888.00 2018-04-25 18:06:06.405 115 11452.30 60.00 56827.75 88888.00 2018-04-25 18:06:06.905 115 11452.30 60.01 56827.66 88888.00 2018-04-25 18:06:07.405 115 11452.32 60.01 56827.65 88888.00 2018-04-25 18:06:07.905 115 11452.30 60.01 56827.64 88888.00 2018-04-25 18:06:08.405 115 11452.36 60.06 56827.64 88888.00 2018-04-25 18:06:08.905 115 11452.43 60.02 56827.64 88888.00 2018-04-25 18:06:09.405 115 11452.37 60.00 56827.59 88888.00 2018-04-25 18:06:09.905 115 11452.40 60.04 56827.58 88888.00 2018-04-25 18:06:10.405 115 11452.46 60.09 56827.53 88888.00 2018-04-25 18:06:10.905 115 11452.40 60.12 56827.56 88888.00 2018-04-25 18:06:11.405 115 11452.44 60.13 56827.58 88888.00 2018-04-25 18:06:11.905 115 11452.54 60.12 56827.52 88888.00 2018-04-25 18:06:12.405 115 11452.55 60.11 56827.45 88888.00 2018-04-25 18:06:12.905 115 11452.59 60.12 56827.46 88888.00 2018-04-25 18:06:13.405 115 11452.67 60.13 56827.49 88888.00 2018-04-25 18:06:13.905 115 11452.69 60.06 56827.46 88888.00 2018-04-25 18:06:14.405 115 11452.62 60.05 56827.46 88888.00 2018-04-25 18:06:14.905 115 11452.71 60.07 56827.42 88888.00 2018-04-25 18:06:15.405 115 11452.75 60.09 56827.40 88888.00 2018-04-25 18:06:15.905 115 11452.78 60.13 56827.38 88888.00 2018-04-25 18:06:16.405 115 11452.83 60.14 56827.45 88888.00 2018-04-25 18:06:16.905 115 11452.85 60.14 56827.50 88888.00 2018-04-25 18:06:17.405 115 11452.81 60.09 56827.43 88888.00 2018-04-25 18:06:17.905 115 11452.82 60.09 56827.36 88888.00 2018-04-25 18:06:18.405 115 11452.92 60.05 56827.31 88888.00 2018-04-25 18:06:18.905 115 11452.89 60.05 56827.32 88888.00 2018-04-25 18:06:19.405 115 11452.90 60.09 56827.31 88888.00 2018-04-25 18:06:19.905 115 11452.99 60.09 56827.33 88888.00 2018-04-25 18:06:20.405 115 11452.93 60.06 56827.27 88888.00 2018-04-25 18:06:20.905 115 11453.00 60.06 56827.26 88888.00 2018-04-25 18:06:21.405 115 11453.04 60.09 56827.36 88888.00 2018-04-25 18:06:21.905 115 11453.04 60.11 56827.38 88888.00 2018-04-25 18:06:22.405 115 11453.06 60.14 56827.30 88888.00 2018-04-25 18:06:22.905 115 11453.08 60.21 56827.27 88888.00 2018-04-25 18:06:23.405 115 11453.07 60.19 56827.25 88888.00 2018-04-25 18:06:23.905 115 11453.07 60.20 56827.24 88888.00 2018-04-25 18:06:24.405 115 11453.14 60.28 56827.24 88888.00 2018-04-25 18:06:25.405 115 11453.10 60.33 56827.21 88888.00 2018-04-25 18:06:25.905 115 11453.17 60.34 56827.18 88888.00 2018-04-25 18:06:26.405 115 11453.21 60.35 56827.18 88888.00 2018-04-25 18:06:26.905 115 11453.20 60.39 56827.18 88888.00 2018-04-25 18:06:27.405 115 11453.20 60.36 56827.23 88888.00 2018-04-25 18:06:27.905 115 11453.24 60.38 56827.14 88888.00 2018-04-25 18:06:28.405 115 11453.25 60.36 56827.07 88888.00 2018-04-25 18:06:28.905 115 11453.25 60.40 56827.05 88888.00 2018-04-25 18:06:29.405 115 11453.30 60.43 56827.07 88888.00 2018-04-25 18:06:29.905 115 11453.32 60.42 56827.10 88888.00 2018-04-25 18:06:30.405 115 11453.25 60.47 56827.11 88888.00 2018-04-25 18:06:30.905 115 11453.32 60.48 56827.04 88888.00 2018-04-25 18:06:31.405 115 11453.28 60.46 56827.05 88888.00 2018-04-25 18:06:31.905 115 11453.31 60.53 56827.06 88888.00 2018-04-25 18:06:32.405 115 11453.37 60.56 56827.07 88888.00 2018-04-25 18:06:32.905 115 11453.42 60.59 56827.08 88888.00 2018-04-25 18:06:33.405 115 11453.38 60.60 56827.08 88888.00 2018-04-25 18:06:33.905 115 11453.38 60.63 56827.04 88888.00 2018-04-25 18:06:34.405 115 11453.44 60.56 56827.01 88888.00 2018-04-25 18:06:35.405 115 11453.37 60.60 56827.04 88888.00 2018-04-25 18:06:35.905 115 11453.43 60.60 56827.10 88888.00 2018-04-25 18:06:36.405 115 11453.43 60.59 56827.12 88888.00 2018-04-25 18:06:36.905 115 11453.41 60.61 56827.08 88888.00 2018-04-25 18:06:37.405 115 11453.41 60.59 56826.99 88888.00 2018-04-25 18:06:37.905 115 11453.38 60.56 56826.95 88888.00 2018-04-25 18:06:38.405 115 11453.41 60.60 56826.98 88888.00 2018-04-25 18:06:38.905 115 11453.48 60.64 56826.95 88888.00 2018-04-25 18:06:39.405 115 11453.39 60.61 56826.92 88888.00 2018-04-25 18:06:39.905 115 11453.36 60.62 56826.87 88888.00 2018-04-25 18:06:40.405 115 11453.39 60.61 56826.76 88888.00 2018-04-25 18:06:40.905 115 11453.41 60.56 56826.79 88888.00 2018-04-25 18:06:41.405 115 11453.37 60.60 56826.87 88888.00 2018-04-25 18:06:41.905 115 11453.44 60.61 56826.87 88888.00 2018-04-25 18:06:42.405 115 11453.44 60.57 56826.81 88888.00 2018-04-25 18:06:42.905 115 11453.34 60.55 56826.73 88888.00 2018-04-25 18:06:43.405 115 11453.37 60.54 56826.73 88888.00 2018-04-25 18:06:43.905 115 11453.45 60.54 56826.66 88888.00 2018-04-25 18:06:44.405 115 11453.42 60.49 56826.63 88888.00 2018-04-25 18:06:44.905 115 11453.49 60.50 56826.59 88888.00 2018-04-25 18:06:45.405 115 11453.52 60.48 56826.55 88888.00 2018-04-25 18:06:45.905 115 11453.43 60.45 56826.54 88888.00 2018-04-25 18:06:46.405 115 11453.41 60.48 56826.54 88888.00 2018-04-25 18:06:46.905 115 11453.48 60.48 56826.55 88888.00 2018-04-25 18:06:47.405 115 11453.49 60.45 56826.50 88888.00 2018-04-25 18:06:47.905 115 11453.48 60.42 56826.48 88888.00 2018-04-25 18:06:48.405 115 11453.58 60.43 56826.53 88888.00 2018-04-25 18:06:48.905 115 11453.61 60.41 56826.43 88888.00 2018-04-25 18:06:49.405 115 11453.64 60.35 56826.29 88888.00 2018-04-25 18:06:49.905 115 11453.66 60.36 56826.29 88888.00 2018-04-25 18:06:50.405 115 11453.62 60.36 56826.27 88888.00 2018-04-25 18:06:50.905 115 11453.53 60.39 56826.20 88888.00 2018-04-25 18:06:51.405 115 11453.61 60.36 56826.21 88888.00 2018-04-25 18:06:51.905 115 11453.64 60.38 56826.21 88888.00 2018-04-25 18:06:52.405 115 11453.66 60.38 56826.15 88888.00 2018-04-25 18:06:52.905 115 11453.65 60.39 56826.15 88888.00 2018-04-25 18:06:53.405 115 11453.73 60.42 56826.16 88888.00 2018-04-25 18:06:53.905 115 11453.64 60.41 56826.14 88888.00 2018-04-25 18:06:54.405 115 11453.66 60.41 56826.12 88888.00 2018-04-25 18:06:54.905 115 11453.75 60.38 56826.16 88888.00 2018-04-25 18:06:55.405 115 11453.72 60.40 56826.17 88888.00 2018-04-25 18:06:55.905 115 11453.73 60.43 56826.17 88888.00 2018-04-25 18:06:56.905 115 11453.87 60.48 56826.23 88888.00 2018-04-25 18:06:57.405 115 11453.84 60.50 56826.23 88888.00 2018-04-25 18:06:57.905 115 11453.92 60.56 56826.18 88888.00 2018-04-25 18:06:58.405 115 11453.92 60.56 56826.20 88888.00 2018-04-25 18:06:58.905 115 11453.91 60.60 56826.24 88888.00 2018-04-25 18:06:59.405 115 11453.98 60.63 56826.28 88888.00 2018-04-25 18:06:59.905 115 11454.00 60.67 56826.28 88888.00 2018-04-25 18:07:00.405 115 11454.01 60.69 56826.29 88888.00 2018-04-25 18:07:00.905 115 11454.08 60.68 56826.28 88888.00 2018-04-25 18:07:01.405 115 11454.11 60.70 56826.29 88888.00 2018-04-25 18:07:01.905 115 11454.10 60.72 56826.30 88888.00 2018-04-25 18:07:02.405 115 11454.12 60.76 56826.35 88888.00 2018-04-25 18:07:02.905 115 11454.20 60.76 56826.40 88888.00 2018-04-25 18:07:03.405 115 11454.19 60.77 56826.42 88888.00 2018-04-25 18:07:03.905 115 11454.20 60.79 56826.44 88888.00 2018-04-25 18:07:04.405 115 11454.24 60.77 56826.48 88888.00 2018-04-25 18:07:04.905 115 11454.27 60.81 56826.54 88888.00 2018-04-25 18:07:05.405 115 11454.31 60.87 56826.55 88888.00 2018-04-25 18:07:05.905 115 11454.47 60.89 56826.55 88888.00 2018-04-25 18:07:06.405 115 11454.39 60.89 56826.56 88888.00 2018-04-25 18:07:06.906 115 11454.41 60.94 56826.54 88888.00 2018-04-25 18:07:07.406 115 11454.42 60.98 56826.59 88888.00 2018-04-25 18:07:07.906 115 11454.45 60.97 56826.62 88888.00 2018-04-25 18:07:08.406 115 11454.46 60.97 56826.66 88888.00 2018-04-25 18:07:08.906 115 11454.48 61.01 56826.65 88888.00 2018-04-25 18:07:09.406 115 11454.48 61.02 56826.67 88888.00 2018-04-25 18:07:09.906 115 11454.46 61.03 56826.73 88888.00 2018-04-25 18:07:10.406 115 11454.55 61.04 56826.73 88888.00 2018-04-25 18:07:10.906 115 11454.55 61.06 56826.79 88888.00 2018-04-25 18:07:11.406 115 11454.55 61.03 56826.76 88888.00 2018-04-25 18:07:11.906 115 11454.57 61.04 56826.78 88888.00 2018-04-25 18:07:12.406 115 11454.60 61.07 56826.80 88888.00 2018-04-25 18:07:12.906 115 11454.55 61.01 56826.84 88888.00 2018-04-25 18:07:13.406 115 11454.53 61.07 56826.89 88888.00 2018-04-25 18:07:13.906 115 11454.60 61.07 56826.92 88888.00 2018-04-25 18:07:14.906 115 11454.66 61.11 56826.95 88888.00 2018-04-25 18:07:15.406 115 11454.68 61.04 56826.93 88888.00 2018-04-25 18:07:15.906 115 11454.59 61.03 56826.89 88888.00 2018-04-25 18:07:16.406 115 11454.57 61.09 56826.98 88888.00 2018-04-25 18:07:16.906 115 11454.64 61.10 56826.97 88888.00 2018-04-25 18:07:17.406 115 11454.70 61.11 56826.97 88888.00 2018-04-25 18:07:17.906 115 11454.64 61.14 56826.92 88888.00 2018-04-25 18:07:18.406 115 11454.70 61.13 56826.87 88888.00 2018-04-25 18:07:18.906 115 11454.87 61.15 56826.88 88888.00 2018-04-25 18:07:19.406 115 11454.80 61.15 56826.84 88888.00 2018-04-25 18:07:19.906 115 11454.71 61.14 56826.84 88888.00 2018-04-25 18:07:20.406 115 11454.70 61.16 56826.87 88888.00 2018-04-25 18:07:20.906 115 11454.61 61.11 56826.84 88888.00 2018-04-25 18:07:21.406 115 11454.70 61.17 56826.84 88888.00 2018-04-25 18:07:21.906 115 11454.78 61.15 56826.81 88888.00 2018-04-25 18:07:22.406 115 11454.66 61.09 56826.76 88888.00 2018-04-25 18:07:22.906 115 11454.62 61.13 56826.75 88888.00 2018-04-25 18:07:23.406 115 11454.73 61.13 56826.78 88888.00 2018-04-25 18:07:23.906 115 11454.68 61.10 56826.78 88888.00 2018-04-25 18:07:24.406 115 11454.66 61.13 56826.78 88888.00 2018-04-25 18:07:24.906 115 11454.68 61.10 56826.76 88888.00 2018-04-25 18:07:25.406 115 11454.70 61.06 56826.75 88888.00 2018-04-25 18:07:25.906 115 11454.67 61.09 56826.68 88888.00 2018-04-25 18:07:26.406 115 11454.74 61.15 56826.69 88888.00 2018-04-25 18:07:26.906 115 11454.76 61.13 56826.68 88888.00 2018-04-25 18:07:27.406 115 11454.75 61.11 56826.62 88888.00 2018-04-25 18:07:27.906 115 11454.74 61.10 56826.55 88888.00 2018-04-25 18:07:28.406 115 11454.73 61.10 56826.55 88888.00 2018-04-25 18:07:28.906 115 11454.68 61.13 56826.53 88888.00 2018-04-25 18:07:29.406 115 11454.73 61.13 56826.49 88888.00 2018-04-25 18:07:29.906 115 11454.77 61.07 56826.47 88888.00 2018-04-25 18:07:30.406 115 11454.69 61.10 56826.48 88888.00 2018-04-25 18:07:30.906 115 11454.75 61.13 56826.49 88888.00 2018-04-25 18:07:31.406 115 11454.82 61.09 56826.50 88888.00 2018-04-25 18:07:31.906 115 11454.73 61.06 56826.52 88888.00 2018-04-25 18:07:32.406 115 11454.75 61.08 56826.49 88888.00 2018-04-25 18:07:32.906 115 11454.83 61.10 56826.48 88888.00 2018-04-25 18:07:33.406 115 11454.77 61.10 56826.40 88888.00 2018-04-25 18:07:33.906 115 11454.74 61.08 56826.35 88888.00 2018-04-25 18:07:34.406 115 11454.74 61.03 56826.33 88888.00 2018-04-25 18:07:34.906 115 11454.75 61.02 56826.31 88888.00 2018-04-25 18:07:35.406 115 11454.73 60.97 56826.37 88888.00 2018-04-25 18:07:35.906 115 11454.71 60.97 56826.31 88888.00 2018-04-25 18:07:36.406 115 11454.84 61.00 56826.29 88888.00 2018-04-25 18:07:36.906 115 11454.77 61.01 56826.33 88888.00 2018-04-25 18:07:37.406 115 11454.70 61.03 56826.34 88888.00 2018-04-25 18:07:38.406 115 11454.73 61.02 56826.36 88888.00 2018-04-25 18:07:38.906 115 11454.73 61.04 56826.42 88888.00 2018-04-25 18:07:39.406 115 11454.78 61.01 56826.41 88888.00 2018-04-25 18:07:39.906 115 11454.71 61.03 56826.35 88888.00 2018-04-25 18:07:40.406 115 11454.70 61.04 56826.43 88888.00 2018-04-25 18:07:40.906 115 11454.74 61.01 56826.44 88888.00 2018-04-25 18:07:41.406 115 11454.74 60.98 56826.43 88888.00 2018-04-25 18:07:41.906 115 11454.68 60.97 56826.43 88888.00 2018-04-25 18:07:42.406 115 11454.70 60.97 56826.43 88888.00 2018-04-25 18:07:42.906 115 11454.74 60.93 56826.49 88888.00 2018-04-25 18:07:43.406 115 11454.73 60.90 56826.53 88888.00 2018-04-25 18:07:43.906 115 11454.75 60.95 56826.54 88888.00 2018-04-25 18:07:44.406 115 11454.74 60.94 56826.56 88888.00 2018-04-25 18:07:44.906 115 11454.66 60.96 56826.62 88888.00 2018-04-25 18:07:45.406 115 11454.71 61.01 56826.68 88888.00 2018-04-25 18:07:45.906 115 11454.74 60.98 56826.63 88888.00 2018-04-25 18:07:46.406 115 11454.70 60.98 56826.56 88888.00 2018-04-25 18:07:46.906 115 11454.76 60.98 56826.68 88888.00 2018-04-25 18:07:47.406 115 11454.80 61.00 56826.71 88888.00 2018-04-25 18:07:47.906 115 11454.71 61.00 56826.73 88888.00 2018-04-25 18:07:48.406 115 11454.80 61.03 56826.78 88888.00 2018-04-25 18:07:48.906 115 11454.85 61.07 56826.82 88888.00 2018-04-25 18:07:49.406 115 11454.82 60.93 56826.84 88888.00 2018-04-25 18:07:49.906 115 11454.85 61.02 56826.87 88888.00 2018-04-25 18:07:50.406 115 11454.84 61.09 56826.94 88888.00 2018-04-25 18:07:50.906 115 11454.80 61.06 56826.95 88888.00 2018-04-25 18:07:51.406 115 11454.82 61.09 56826.95 88888.00 2018-04-25 18:07:51.906 115 11454.91 61.13 56826.97 88888.00 2018-04-25 18:07:52.406 115 11454.94 61.14 56826.94 88888.00 2018-04-25 18:07:52.906 115 11454.92 61.14 56826.98 88888.00 2018-04-25 18:07:53.406 115 11454.94 61.13 56826.99 88888.00 2018-04-25 18:07:53.906 115 11454.98 61.16 56826.98 88888.00 2018-04-25 18:07:54.406 115 11454.94 61.16 56826.99 88888.00 2018-04-25 18:07:54.906 115 11454.94 61.20 56827.01 88888.00 2018-04-25 18:07:55.406 115 11454.97 61.18 56827.01 88888.00 2018-04-25 18:07:55.906 115 11455.00 61.22 56826.99 88888.00 2018-04-25 18:07:56.406 115 11455.04 61.21 56826.99 88888.00 2018-04-25 18:07:56.906 115 11455.11 61.20 56827.01 88888.00 2018-04-25 18:07:57.406 115 11455.12 61.21 56827.01 88888.00 2018-04-25 18:07:57.906 115 11455.10 61.22 56826.95 88888.00 2018-04-25 18:07:58.406 115 11455.16 61.28 56826.94 88888.00 2018-04-25 18:07:58.906 115 11455.14 61.27 56826.92 88888.00 2018-04-25 18:07:59.406 115 11455.17 61.31 56826.92 88888.00 2018-04-25 18:07:59.906 115 11455.24 61.32 56826.92 88888.00 2018-04-25 18:08:00.406 115 11455.26 61.35 56826.88 88888.00 2018-04-25 18:08:00.906 115 11455.32 61.41 56826.86 88888.00 2018-04-25 18:08:01.406 115 11455.38 61.47 56826.85 88888.00 2018-04-25 18:08:01.906 115 11455.44 61.47 56826.84 88888.00 2018-04-25 18:08:02.406 115 11455.40 61.43 56826.85 88888.00 2018-04-25 18:08:02.906 115 11455.51 61.47 56826.82 88888.00 2018-04-25 18:08:03.406 115 11455.49 61.47 56826.78 88888.00 2018-04-25 18:08:03.906 115 11455.46 61.45 56826.73 88888.00 2018-04-25 18:08:04.406 115 11455.66 61.48 56826.68 88888.00 2018-04-25 18:08:04.906 115 11455.67 61.45 56826.66 88888.00 2018-04-25 18:08:05.406 115 11455.57 61.45 56826.69 88888.00 2018-04-25 18:08:05.906 115 11455.61 61.48 56826.68 88888.00 2018-04-25 18:08:06.406 115 11455.70 61.45 56826.62 88888.00 2018-04-25 18:08:06.906 115 11455.67 61.43 56826.59 88888.00 2018-04-25 18:08:07.406 115 11455.72 61.45 56826.60 88888.00 2018-04-25 18:08:07.906 115 11455.80 61.47 56826.56 88888.00 2018-04-25 18:08:08.406 115 11455.77 61.48 56826.52 88888.00 2018-04-25 18:08:08.906 115 11455.74 61.43 56826.48 88888.00 2018-04-25 18:08:09.906 115 11455.79 61.45 56826.52 88888.00 2018-04-25 18:08:10.406 115 11455.81 61.48 56826.50 88888.00 2018-04-25 18:08:10.906 115 11455.79 61.48 56826.46 88888.00 2018-04-25 18:08:11.406 115 11455.75 61.47 56826.40 88888.00 2018-04-25 18:08:11.906 115 11455.72 61.45 56826.41 88888.00 2018-04-25 18:08:12.406 115 11455.77 61.45 56826.39 88888.00 2018-04-25 18:08:12.906 115 11455.75 61.41 56826.39 88888.00 2018-04-25 18:08:13.406 115 11455.73 61.40 56826.37 88888.00 2018-04-25 18:08:13.906 115 11455.77 61.31 56826.44 88888.00 2018-04-25 18:08:14.406 115 11455.78 61.31 56826.37 88888.00 2018-04-25 18:08:14.906 115 11455.72 61.35 56826.35 88888.00 2018-04-25 18:08:15.406 115 11455.74 61.36 56826.36 88888.00 2018-04-25 18:08:15.906 115 11455.79 61.31 56826.36 88888.00 2018-04-25 18:08:16.406 115 11455.75 61.28 56826.35 88888.00 2018-04-25 18:08:16.906 115 11455.71 61.32 56826.30 88888.00 2018-04-25 18:08:17.406 115 11455.75 61.34 56826.26 88888.00 2018-04-25 18:08:17.906 115 11455.71 61.34 56826.22 88888.00 2018-04-25 18:08:18.406 115 11455.66 61.32 56826.20 88888.00 2018-04-25 18:08:18.906 115 11455.73 61.32 56826.18 88888.00 2018-04-25 18:08:19.406 115 11455.68 61.29 56826.22 88888.00 2018-04-25 18:08:19.906 115 11455.58 61.23 56826.22 88888.00 2018-04-25 18:08:20.406 115 11455.54 61.25 56826.20 88888.00 2018-04-25 18:08:20.906 115 11455.58 61.25 56826.15 88888.00 2018-04-25 18:08:21.406 115 11455.53 61.21 56826.14 88888.00 2018-04-25 18:08:21.906 115 11455.47 61.17 56826.15 88888.00 2018-04-25 18:08:22.406 115 11455.46 61.10 56826.16 88888.00 2018-04-25 18:08:22.906 115 11455.39 61.08 56826.16 88888.00 2018-04-25 18:08:23.406 115 11455.37 61.08 56826.20 88888.00 2018-04-25 18:08:23.906 115 11455.38 61.04 56826.16 88888.00 2018-04-25 18:08:24.406 115 11455.33 61.08 56826.14 88888.00 2018-04-25 18:08:24.906 115 11455.28 61.10 56826.12 88888.00 2018-04-25 18:08:25.406 115 11455.26 61.04 56826.12 88888.00 2018-04-25 18:08:25.906 115 11455.23 61.01 56826.20 88888.00 2018-04-25 18:08:26.406 115 11455.17 61.01 56826.16 88888.00 2018-04-25 18:08:26.906 115 11455.18 60.94 56826.11 88888.00 2018-04-25 18:08:27.906 115 11455.12 60.84 56826.12 88888.00 2018-04-25 18:08:28.406 115 11455.12 60.83 56826.16 88888.00 2018-04-25 18:08:28.906 115 11455.11 60.82 56826.18 88888.00 2018-04-25 18:08:29.406 115 11455.10 60.82 56826.16 88888.00 2018-04-25 18:08:29.906 115 11455.17 60.77 56826.18 88888.00 2018-04-25 18:08:30.406 115 11455.14 60.73 56826.16 88888.00 2018-04-25 18:08:30.906 115 11455.14 60.74 56826.14 88888.00 2018-04-25 18:08:31.406 115 11455.05 60.82 56826.18 88888.00 2018-04-25 18:08:31.906 115 11455.04 60.79 56826.18 88888.00 2018-04-25 18:08:32.406 115 11455.05 60.81 56826.18 88888.00 2018-04-25 18:08:32.906 115 11455.04 60.76 56826.15 88888.00 2018-04-25 18:08:33.406 115 11455.10 60.72 56826.14 88888.00 2018-04-25 18:08:33.906 115 11455.08 60.69 56826.16 88888.00 2018-04-25 18:08:34.406 115 11455.10 60.69 56826.14 88888.00 2018-04-25 18:08:34.906 115 11455.18 60.68 56826.11 88888.00 2018-04-25 18:08:35.406 115 11455.25 60.70 56826.11 88888.00 2018-04-25 18:08:35.906 115 11455.22 60.72 56826.10 88888.00 2018-04-25 18:08:36.406 115 11455.22 60.72 56826.12 88888.00 2018-04-25 18:08:36.906 115 11455.14 60.72 56826.17 88888.00 2018-04-25 18:08:37.406 115 11455.14 60.75 56826.17 88888.00 2018-04-25 18:08:37.906 115 11455.21 60.79 56826.15 88888.00 2018-04-25 18:08:38.406 115 11455.24 60.76 56826.12 88888.00 2018-04-25 18:08:38.906 115 11455.23 60.75 56826.08 88888.00 2018-04-25 18:08:39.406 115 11455.39 60.80 56826.10 88888.00 2018-04-25 18:08:39.906 115 11455.36 60.82 56826.08 88888.00 2018-04-25 18:08:40.406 115 11455.31 60.82 56826.09 88888.00 2018-04-25 18:08:40.906 115 11455.35 60.81 56826.12 88888.00 2018-04-25 18:08:41.406 115 11455.37 60.82 56826.14 88888.00 2018-04-25 18:08:41.906 115 11455.42 60.82 56826.14 88888.00 2018-04-25 18:08:42.406 115 11455.42 60.84 56826.09 88888.00 2018-04-25 18:08:42.906 115 11455.50 60.90 56826.12 88888.00 2018-04-25 18:08:43.406 115 11455.51 60.89 56826.08 88888.00 2018-04-25 18:08:43.906 115 11455.45 60.87 56826.15 88888.00 2018-04-25 18:08:44.406 115 11455.59 60.83 56826.10 88888.00 2018-04-25 18:08:44.906 115 11455.54 60.82 56826.09 88888.00 2018-04-25 18:08:45.406 115 11455.52 60.83 56826.10 88888.00 2018-04-25 18:08:45.906 115 11455.60 60.86 56826.15 88888.00 2018-04-25 18:08:46.406 115 11455.67 60.83 56826.14 88888.00 2018-04-25 18:08:46.906 115 11455.71 60.84 56826.11 88888.00 2018-04-25 18:08:47.406 115 11455.72 60.91 56826.09 88888.00 2018-04-25 18:08:47.906 115 11455.75 60.91 56826.05 88888.00 2018-04-25 18:08:48.406 115 11455.78 60.97 56826.10 88888.00 2018-04-25 18:08:48.906 115 11455.84 61.00 56826.10 88888.00 2018-04-25 18:08:49.406 115 11455.87 60.98 56826.05 88888.00 2018-04-25 18:08:49.906 115 11455.79 60.94 56826.10 88888.00 2018-04-25 18:08:50.406 115 11455.75 60.94 56826.15 88888.00 2018-04-25 18:08:51.406 115 11455.82 60.88 56826.08 88888.00 2018-04-25 18:08:51.906 115 11455.85 60.87 56826.08 88888.00 2018-04-25 18:08:52.406 115 11456.05 60.94 56826.09 88888.00 2018-04-25 18:08:52.906 115 11456.00 60.91 56826.10 88888.00 2018-04-25 18:08:53.406 115 11455.88 60.91 56826.08 88888.00 2018-04-25 18:08:53.906 115 11456.06 60.91 56826.05 88888.00 2018-04-25 18:08:54.406 115 11456.08 60.94 56826.03 88888.00 2018-04-25 18:08:54.906 115 11456.12 60.89 56826.04 88888.00 2018-04-25 18:08:55.406 115 11456.16 60.88 56826.02 88888.00 2018-04-25 18:08:55.906 115 11456.20 60.91 56826.02 88888.00 2018-04-25 18:08:56.406 115 11456.17 60.90 56826.03 88888.00 2018-04-25 18:08:56.906 115 11456.19 60.96 56826.03 88888.00 2018-04-25 18:08:57.406 115 11456.26 60.93 56826.01 88888.00 2018-04-25 18:08:57.906 115 11456.27 60.88 56825.97 88888.00 2018-04-25 18:08:58.406 115 11456.35 60.90 56825.97 88888.00 2018-04-25 18:08:58.906 115 11456.42 60.90 56825.90 88888.00 2018-04-25 18:08:59.406 115 11456.41 60.89 56825.90 88888.00 2018-04-25 18:08:59.906 115 11456.42 60.90 56825.90 88888.00 2018-04-25 18:09:00.406 115 11456.51 60.93 56825.89 88888.00 2018-04-25 18:09:01.406 115 11456.48 60.89 56825.77 88888.00 2018-04-25 18:09:01.906 115 11456.62 60.88 56825.76 88888.00 2018-04-25 18:09:02.406 115 11456.51 60.84 56825.65 88888.00 2018-04-25 18:09:02.906 115 11456.54 60.83 56825.60 88888.00 2018-04-25 18:09:03.406 115 11456.57 60.84 56825.65 88888.00 2018-04-25 18:09:03.906 115 11456.61 60.82 56825.64 88888.00 2018-04-25 18:09:04.406 115 11456.56 60.81 56825.60 88888.00 2018-04-25 18:09:04.906 115 11456.62 60.83 56825.58 88888.00 2018-04-25 18:09:05.406 115 11456.71 60.82 56825.56 88888.00 2018-04-25 18:09:05.906 115 11456.69 60.77 56825.47 88888.00 2018-04-25 18:09:06.406 115 11456.65 60.76 56825.49 88888.00 2018-04-25 18:09:06.906 115 11456.67 60.76 56825.46 88888.00 2018-04-25 18:09:07.406 115 11456.70 60.75 56825.41 88888.00 2018-04-25 18:09:07.906 115 11456.68 60.72 56825.40 88888.00 2018-04-25 18:09:08.406 115 11456.69 60.72 56825.40 88888.00 2018-04-25 18:09:08.906 115 11456.69 60.66 56825.35 88888.00 2018-04-25 18:09:09.406 115 11456.64 60.72 56825.33 88888.00 2018-04-25 18:09:09.906 115 11456.68 60.70 56825.37 88888.00 2018-04-25 18:09:10.406 115 11456.69 60.62 56825.37 88888.00 2018-04-25 18:09:10.906 115 11456.65 60.62 56825.31 88888.00 2018-04-25 18:09:11.407 115 11456.64 60.67 56825.30 88888.00 2018-04-25 18:09:11.907 115 11456.62 60.63 56825.27 88888.00 2018-04-25 18:09:12.407 115 11456.60 60.70 56825.27 88888.00 2018-04-25 18:09:12.907 115 11456.57 60.69 56825.28 88888.00 2018-04-25 18:09:13.407 115 11456.56 60.66 56825.28 88888.00 2018-04-25 18:09:13.907 115 11456.65 60.62 56825.28 88888.00 2018-04-25 18:09:14.407 115 11456.67 60.61 56825.28 88888.00 2018-04-25 18:09:14.907 115 11456.63 60.64 56825.33 88888.00 2018-04-25 18:09:15.407 115 11456.60 60.63 56825.31 88888.00 2018-04-25 18:09:15.907 115 11456.63 60.68 56825.32 88888.00 2018-04-25 18:09:16.407 115 11456.68 60.75 56825.35 88888.00 2018-04-25 18:09:16.907 115 11456.63 60.72 56825.40 88888.00 2018-04-25 18:09:17.407 115 11456.50 60.70 56825.40 88888.00 2018-04-25 18:09:17.907 115 11456.53 60.74 56825.45 88888.00 2018-04-25 18:09:18.407 115 11456.51 60.70 56825.45 88888.00 2018-04-25 18:09:18.907 115 11456.50 60.72 56825.52 88888.00 2018-04-25 18:09:19.407 115 11456.55 60.73 56825.52 88888.00 2018-04-25 18:09:19.907 115 11456.48 60.68 56825.47 88888.00 2018-04-25 18:09:20.407 115 11456.43 60.73 56825.57 88888.00 2018-04-25 18:09:20.907 115 11456.48 60.76 56825.63 88888.00 2018-04-25 18:09:21.407 115 11456.50 60.79 56825.65 88888.00 2018-04-25 18:09:21.907 115 11456.44 60.74 56825.62 88888.00 2018-04-25 18:09:22.407 115 11456.43 60.73 56825.59 88888.00 2018-04-25 18:09:22.907 115 11456.46 60.74 56825.65 88888.00 2018-04-25 18:09:23.407 115 11456.39 60.79 56825.66 88888.00 2018-04-25 18:09:23.907 115 11456.43 60.83 56825.70 88888.00 2018-04-25 18:09:24.407 115 11456.48 60.86 56825.73 88888.00 2018-04-25 18:09:24.907 115 11456.44 60.86 56825.73 88888.00 2018-04-25 18:09:25.407 115 11456.49 60.89 56825.77 88888.00 2018-04-25 18:09:25.907 115 11456.54 60.86 56825.84 88888.00 2018-04-25 18:09:26.407 115 11456.49 60.86 56825.85 88888.00 2018-04-25 18:09:26.907 115 11456.47 60.84 56825.79 88888.00 2018-04-25 18:09:27.407 115 11456.48 60.89 56825.86 88888.00 2018-04-25 18:09:27.907 115 11456.50 60.90 56825.91 88888.00 2018-04-25 18:09:28.407 115 11456.54 60.93 56825.88 88888.00 2018-04-25 18:09:28.907 115 11456.51 60.98 56825.97 88888.00 2018-04-25 18:09:29.407 115 11456.56 60.93 56826.01 88888.00 2018-04-25 18:09:29.907 115 11456.47 60.90 56825.98 88888.00 2018-04-25 18:09:30.407 115 11456.49 60.93 56826.02 88888.00 2018-04-25 18:09:30.907 115 11456.61 60.89 56826.03 88888.00 2018-04-25 18:09:31.407 115 11456.55 60.94 56826.03 88888.00 2018-04-25 18:09:31.907 115 11456.54 61.01 56825.98 88888.00 2018-04-25 18:09:32.907 115 11456.58 60.98 56826.05 88888.00 2018-04-25 18:09:33.407 115 11456.55 61.00 56826.08 88888.00 2018-04-25 18:09:33.907 115 11456.62 60.97 56826.12 88888.00 2018-04-25 18:09:34.407 115 11456.69 60.98 56826.14 88888.00 2018-04-25 18:09:34.907 115 11456.72 61.07 56826.14 88888.00 2018-04-25 18:09:35.407 115 11456.68 61.04 56826.16 88888.00 2018-04-25 18:09:35.907 115 11456.70 61.01 56826.11 88888.00 2018-04-25 18:09:36.407 115 11456.69 61.01 56826.16 88888.00 2018-04-25 18:09:36.907 115 11456.75 61.03 56826.22 88888.00 2018-04-25 18:09:37.407 115 11456.81 61.02 56826.21 88888.00 2018-04-25 18:09:37.907 115 11456.77 61.04 56826.21 88888.00 2018-04-25 18:09:38.407 115 11456.72 61.06 56826.22 88888.00 2018-04-25 18:09:38.907 115 11456.72 61.06 56826.21 88888.00 2018-04-25 18:09:39.407 115 11456.71 61.07 56826.22 88888.00 2018-04-25 18:09:39.907 115 11456.71 61.09 56826.23 88888.00 2018-04-25 18:09:40.407 115 11456.78 61.11 56826.29 88888.00 2018-04-25 18:09:40.907 115 11456.72 61.09 56826.29 88888.00 2018-04-25 18:09:41.407 115 11456.65 61.10 56826.30 88888.00 2018-04-25 18:09:41.907 115 11456.72 61.11 56826.30 88888.00 2018-04-25 18:09:42.907 115 11456.76 61.18 56826.29 88888.00 2018-04-25 18:09:43.407 115 11456.77 61.20 56826.39 88888.00 2018-04-25 18:09:43.907 115 11456.76 61.15 56826.42 88888.00 2018-04-25 18:09:44.407 115 11456.71 61.16 56826.40 88888.00 2018-04-25 18:09:44.907 115 11456.76 61.20 56826.41 88888.00 2018-04-25 18:09:45.407 115 11456.81 61.21 56826.37 88888.00 2018-04-25 18:09:45.907 115 11456.74 61.18 56826.42 88888.00 2018-04-25 18:09:46.407 115 11456.78 61.18 56826.47 88888.00 2018-04-25 18:09:46.907 115 11456.79 61.21 56826.42 88888.00 2018-04-25 18:09:47.407 115 11456.76 61.22 56826.39 88888.00 2018-04-25 18:09:47.907 115 11456.82 61.24 56826.42 88888.00 2018-04-25 18:09:48.407 115 11456.91 61.22 56826.46 88888.00 2018-04-25 18:09:48.907 115 11456.85 61.24 56826.43 88888.00 2018-04-25 18:09:49.407 115 11456.82 61.22 56826.44 88888.00 2018-04-25 18:09:49.907 115 11456.82 61.21 56826.43 88888.00 2018-04-25 18:09:50.907 115 11456.75 61.25 56826.44 88888.00 2018-04-25 18:09:51.407 115 11456.81 61.31 56826.44 88888.00 2018-04-25 18:09:51.907 115 11456.84 61.34 56826.40 88888.00 2018-04-25 18:09:52.407 115 11456.83 61.31 56826.37 88888.00 2018-04-25 18:09:52.907 115 11456.91 61.31 56826.37 88888.00 2018-04-25 18:09:53.407 115 11456.91 61.29 56826.44 88888.00 2018-04-25 18:09:53.907 115 11456.84 61.18 56826.44 88888.00 2018-04-25 18:09:54.407 115 11456.85 61.23 56826.46 88888.00 2018-04-25 18:09:54.907 115 11456.90 61.24 56826.36 88888.00 2018-04-25 18:09:55.407 115 11456.86 61.18 56826.43 88888.00 2018-04-25 18:09:55.907 115 11456.83 61.18 56826.47 88888.00 2018-04-25 18:09:56.407 115 11456.89 61.21 56826.47 88888.00 2018-04-25 18:09:56.907 115 11456.86 61.10 56826.41 88888.00 2018-04-25 18:09:57.407 115 11456.85 60.83 56826.41 88888.00 2018-04-25 18:09:57.907 115 11456.91 61.11 56826.42 88888.00 2018-04-25 18:09:58.407 115 11456.96 61.21 56826.47 88888.00 2018-04-25 18:09:58.907 115 11456.88 61.20 56826.43 88888.00 2018-04-25 18:09:59.407 115 11456.91 61.20 56826.41 88888.00 2018-04-25 18:09:59.907 115 11456.90 61.22 56826.43 88888.00 2018-04-25 18:10:00.407 115 11456.84 61.23 56826.44 88888.00 2018-04-25 18:10:00.907 115 11456.86 61.25 56826.42 88888.00 2018-04-25 18:10:01.407 115 11456.91 61.23 56826.43 88888.00 2018-04-25 18:10:01.907 115 11456.84 61.24 56826.42 88888.00 2018-04-25 18:10:02.407 115 11456.83 61.29 56826.43 88888.00 2018-04-25 18:10:02.907 115 11456.91 61.25 56826.46 88888.00 2018-04-25 18:10:03.407 115 11456.89 61.21 56826.44 88888.00 2018-04-25 18:10:04.407 115 11456.91 61.21 56826.47 88888.00 2018-04-25 18:10:04.907 115 11456.89 61.20 56826.50 88888.00 2018-04-25 18:10:05.407 115 11456.83 61.15 56826.49 88888.00 2018-04-25 18:10:05.907 115 11456.82 61.18 56826.49 88888.00 2018-04-25 18:10:06.407 115 11456.84 61.16 56826.47 88888.00 2018-04-25 18:10:06.907 115 11456.82 61.16 56826.44 88888.00 2018-04-25 18:10:07.407 115 11456.86 61.20 56826.43 88888.00 2018-04-25 18:10:07.907 115 11456.85 61.20 56826.40 88888.00 2018-04-25 18:10:08.407 115 11456.83 61.18 56826.41 88888.00 2018-04-25 18:10:08.907 115 11456.85 61.17 56826.44 88888.00 2018-04-25 18:10:09.407 115 11456.85 61.17 56826.44 88888.00 2018-04-25 18:10:09.907 115 11456.77 61.20 56826.40 88888.00 2018-04-25 18:10:10.407 115 11456.76 61.20 56826.46 88888.00 2018-04-25 18:10:10.907 115 11456.79 61.17 56826.49 88888.00 2018-04-25 18:10:11.407 115 11456.76 61.17 56826.47 88888.00 2018-04-25 18:10:11.907 115 11456.74 61.25 56826.48 88888.00 2018-04-25 18:10:12.407 115 11456.77 61.21 56826.52 88888.00 2018-04-25 18:10:12.907 115 11456.75 61.15 56826.52 88888.00 2018-04-25 18:10:13.407 115 11456.70 61.17 56826.53 88888.00 2018-04-25 18:10:13.907 115 11456.71 61.20 56826.53 88888.00 2018-04-25 18:10:14.407 115 11456.71 61.20 56826.59 88888.00 2018-04-25 18:10:14.907 115 11456.69 61.18 56826.63 88888.00 2018-04-25 18:10:15.407 115 11456.71 61.17 56826.60 88888.00 2018-04-25 18:10:15.907 115 11456.69 61.16 56826.60 88888.00 2018-04-25 18:10:16.407 115 11456.58 61.16 56826.60 88888.00 2018-04-25 18:10:16.907 115 11456.60 61.18 56826.61 88888.00 2018-04-25 18:10:17.407 115 11456.62 61.16 56826.65 88888.00 2018-04-25 18:10:17.907 115 11456.56 61.15 56826.65 88888.00 2018-04-25 18:10:18.407 115 11456.57 61.17 56826.67 88888.00 2018-04-25 18:10:18.907 115 11456.58 61.16 56826.71 88888.00 2018-04-25 18:10:19.407 115 11456.54 61.18 56826.72 88888.00 2018-04-25 18:10:19.907 115 11456.53 61.18 56826.74 88888.00 2018-04-25 18:10:20.407 115 11456.55 61.21 56826.76 88888.00 2018-04-25 18:10:20.907 115 11456.50 61.18 56826.73 88888.00 2018-04-25 18:10:21.407 115 11456.50 61.21 56826.76 88888.00 2018-04-25 18:10:21.907 115 11456.53 61.21 56826.82 88888.00 2018-04-25 18:10:22.407 115 11456.50 61.17 56826.85 88888.00 2018-04-25 18:10:22.907 115 11456.49 61.20 56826.82 88888.00 2018-04-25 18:10:23.407 115 11456.58 61.18 56826.84 88888.00 2018-04-25 18:10:23.907 115 11456.62 61.20 56826.87 88888.00 2018-04-25 18:10:24.407 115 11456.58 61.20 56826.82 88888.00 2018-04-25 18:10:24.907 115 11456.56 61.21 56826.85 88888.00 2018-04-25 18:10:25.407 115 11456.60 61.20 56826.81 88888.00 2018-04-25 18:10:25.907 115 11456.57 61.17 56826.80 88888.00 2018-04-25 18:10:26.407 115 11456.57 61.17 56826.86 88888.00 2018-04-25 18:10:26.907 115 11456.53 61.13 56826.91 88888.00 2018-04-25 18:10:27.407 115 11456.56 61.10 56826.89 88888.00 2018-04-25 18:10:27.907 115 11456.51 61.08 56826.88 88888.00 2018-04-25 18:10:28.407 115 11456.58 61.14 56826.89 88888.00 2018-04-25 18:10:28.907 115 11456.62 61.10 56826.88 88888.00 2018-04-25 18:10:29.407 115 11456.61 61.04 56826.84 88888.00 2018-04-25 18:10:29.907 115 11456.61 61.09 56826.84 88888.00 2018-04-25 18:10:30.407 115 11456.71 61.15 56826.81 88888.00 2018-04-25 18:10:30.907 115 11456.67 61.17 56826.80 88888.00 2018-04-25 18:10:31.407 115 11456.67 61.22 56826.80 88888.00 2018-04-25 18:10:31.907 115 11456.71 61.20 56826.85 88888.00 2018-04-25 18:10:32.407 115 11456.72 61.17 56826.87 88888.00 2018-04-25 18:10:32.907 115 11456.74 61.17 56826.88 88888.00 2018-04-25 18:10:33.407 115 11456.76 61.11 56826.82 88888.00 2018-04-25 18:10:33.907 115 11456.68 61.13 56826.82 88888.00 2018-04-25 18:10:34.407 115 11456.78 61.13 56826.80 88888.00 2018-04-25 18:10:34.907 115 11456.83 61.11 56826.85 88888.00 2018-04-25 18:10:35.407 115 11456.75 61.13 56826.87 88888.00 2018-04-25 18:10:35.907 115 11456.82 61.18 56826.87 88888.00 2018-04-25 18:10:36.407 115 11456.88 61.15 56826.82 88888.00 2018-04-25 18:10:36.907 115 11456.89 61.15 56826.76 88888.00 2018-04-25 18:10:37.407 115 11456.92 61.16 56826.80 88888.00 2018-04-25 18:10:37.907 115 11456.92 61.22 56826.73 88888.00 2018-04-25 18:10:38.407 115 11456.95 61.18 56826.71 88888.00 2018-04-25 18:10:38.907 115 11457.00 61.21 56826.68 88888.00 2018-04-25 18:10:39.407 115 11457.02 61.22 56826.63 88888.00 2018-04-25 18:10:39.907 115 11457.05 61.16 56826.60 88888.00 2018-04-25 18:10:40.407 115 11456.97 61.17 56826.55 88888.00 2018-04-25 18:10:40.907 115 11456.99 61.21 56826.59 88888.00 2018-04-25 18:10:41.407 115 11457.05 61.20 56826.56 88888.00 2018-04-25 18:10:41.907 115 11457.04 61.24 56826.53 88888.00 2018-04-25 18:10:42.407 115 11457.13 61.24 56826.58 88888.00 2018-04-25 18:10:42.907 115 11457.19 61.17 56826.58 88888.00 2018-04-25 18:10:43.407 115 11457.20 61.04 56826.52 88888.00 2018-04-25 18:10:43.907 115 11457.21 61.10 56826.55 88888.00 2018-04-25 18:10:44.407 115 11457.32 61.17 56826.54 88888.00 2018-04-25 18:10:44.907 115 11457.32 61.22 56826.58 88888.00 2018-04-25 18:10:45.907 115 11457.31 61.21 56826.49 88888.00 2018-04-25 18:10:46.407 115 11457.33 61.22 56826.44 88888.00 2018-04-25 18:10:46.907 115 11457.34 61.24 56826.47 88888.00 2018-04-25 18:10:47.407 115 11457.35 61.24 56826.52 88888.00 2018-04-25 18:10:47.907 115 11457.39 61.25 56826.49 88888.00 2018-04-25 18:10:48.407 115 11457.39 61.25 56826.48 88888.00 2018-04-25 18:10:48.907 115 11457.46 61.24 56826.49 88888.00 2018-04-25 18:10:49.407 115 11457.47 61.21 56826.52 88888.00 2018-04-25 18:10:49.907 115 11457.41 61.22 56826.46 88888.00 2018-04-25 18:10:50.407 115 11457.44 61.24 56826.46 88888.00 2018-04-25 18:10:50.907 115 11457.46 61.28 56826.44 88888.00 2018-04-25 18:10:51.407 115 11457.45 61.28 56826.41 88888.00 2018-04-25 18:10:51.907 115 11457.42 61.29 56826.37 88888.00 2018-04-25 18:10:52.407 115 11457.47 61.27 56826.43 88888.00 2018-04-25 18:10:52.907 115 11457.51 61.23 56826.46 88888.00 2018-04-25 18:10:53.907 115 11457.55 61.24 56826.44 88888.00 2018-04-25 18:10:54.407 115 11457.52 61.21 56826.36 88888.00 2018-04-25 18:10:54.907 115 11457.45 61.20 56826.37 88888.00 2018-04-25 18:10:55.407 115 11457.45 61.21 56826.37 88888.00 2018-04-25 18:10:55.907 115 11457.47 61.18 56826.37 88888.00 2018-04-25 18:10:56.407 115 11457.42 61.17 56826.35 88888.00 2018-04-25 18:10:56.907 115 11457.44 61.18 56826.41 88888.00 2018-04-25 18:10:57.407 115 11457.48 61.14 56826.40 88888.00 2018-04-25 18:10:57.907 115 11457.44 61.10 56826.39 88888.00 2018-04-25 18:10:58.407 115 11457.42 61.11 56826.37 88888.00 2018-04-25 18:10:58.907 115 11457.47 61.06 56826.36 88888.00 2018-04-25 18:10:59.407 115 11457.40 61.06 56826.35 88888.00 2018-04-25 18:10:59.907 115 11457.39 61.06 56826.35 88888.00 2018-04-25 18:11:00.407 115 11457.41 61.04 56826.37 88888.00 2018-04-25 18:11:00.907 115 11457.34 61.02 56826.41 88888.00 2018-04-25 18:11:01.407 115 11457.34 61.06 56826.41 88888.00 2018-04-25 18:11:01.907 115 11457.35 61.04 56826.43 88888.00 2018-04-25 18:11:02.407 115 11457.32 61.04 56826.47 88888.00 2018-04-25 18:11:02.907 115 11457.31 61.04 56826.46 88888.00 2018-04-25 18:11:03.907 115 11457.25 60.97 56826.46 88888.00 2018-04-25 18:11:04.407 115 11457.19 60.96 56826.49 88888.00 2018-04-25 18:11:04.907 115 11457.16 61.04 56826.54 88888.00 2018-04-25 18:11:05.407 115 11457.19 61.03 56826.55 88888.00 2018-04-25 18:11:05.907 115 11457.19 61.01 56826.56 88888.00 2018-04-25 18:11:06.407 115 11457.17 61.03 56826.62 88888.00 2018-04-25 18:11:06.907 115 11457.19 61.04 56826.65 88888.00 2018-04-25 18:11:07.407 115 11457.13 61.00 56826.65 88888.00 2018-04-25 18:11:07.907 115 11457.09 61.04 56826.63 88888.00 2018-04-25 18:11:08.407 115 11457.11 61.03 56826.67 88888.00 2018-04-25 18:11:08.907 115 11457.07 61.04 56826.72 88888.00 2018-04-25 18:11:09.407 115 11457.05 61.07 56826.69 88888.00 2018-04-25 18:11:09.907 115 11457.04 61.09 56826.71 88888.00 2018-04-25 18:11:10.407 115 11457.00 61.09 56826.78 88888.00 2018-04-25 18:11:10.907 115 11457.04 61.10 56826.78 88888.00 2018-04-25 18:11:11.407 115 11457.00 61.08 56826.80 88888.00 2018-04-25 18:11:11.907 115 11456.98 61.04 56826.79 88888.00 2018-04-25 18:11:12.407 115 11456.92 61.02 56826.73 88888.00 2018-04-25 18:11:12.907 115 11456.92 61.02 56826.74 88888.00 2018-04-25 18:11:13.407 115 11456.96 61.02 56826.82 88888.00 2018-04-25 18:11:13.908 115 11456.92 61.06 56826.87 88888.00 2018-04-25 18:11:14.408 115 11456.91 61.11 56826.92 88888.00 2018-04-25 18:11:14.908 115 11456.99 61.11 56826.91 88888.00 2018-04-25 18:11:15.408 115 11456.99 61.13 56826.88 88888.00 2018-04-25 18:11:15.908 115 11456.96 61.18 56826.89 88888.00 2018-04-25 18:11:16.408 115 11456.96 61.20 56826.89 88888.00 2018-04-25 18:11:16.908 115 11456.92 61.20 56826.94 88888.00 2018-04-25 18:11:17.408 115 11456.97 61.27 56827.04 88888.00 2018-04-25 18:11:17.908 115 11456.99 61.28 56827.06 88888.00 2018-04-25 18:11:18.408 115 11457.04 61.23 56827.06 88888.00 2018-04-25 18:11:18.908 115 11457.09 61.27 56827.06 88888.00 2018-04-25 18:11:19.408 115 11457.07 61.29 56827.10 88888.00 2018-04-25 18:11:19.908 115 11457.04 61.32 56827.11 88888.00 2018-04-25 18:11:20.408 115 11457.00 61.32 56827.13 88888.00 2018-04-25 18:11:20.908 115 11457.10 61.32 56827.14 88888.00 2018-04-25 18:11:21.408 115 11457.12 61.30 56827.13 88888.00 2018-04-25 18:11:21.908 115 11457.13 61.35 56827.13 88888.00 2018-04-25 18:11:22.408 115 11457.13 61.41 56827.11 88888.00 2018-04-25 18:11:22.908 115 11457.20 61.41 56827.11 88888.00 2018-04-25 18:11:23.408 115 11457.19 61.43 56827.06 88888.00 2018-04-25 18:11:23.908 115 11457.19 61.45 56827.08 88888.00 2018-04-25 18:11:24.408 115 11457.24 61.49 56827.07 88888.00 2018-04-25 18:11:24.908 115 11457.25 61.49 56827.08 88888.00 2018-04-25 18:11:25.408 115 11457.23 61.50 56827.06 88888.00 2018-04-25 18:11:25.908 115 11457.30 61.47 56827.07 88888.00 2018-04-25 18:11:26.408 115 11457.33 61.42 56827.07 88888.00 2018-04-25 18:11:26.908 115 11457.37 61.43 56827.10 88888.00 2018-04-25 18:11:27.408 115 11457.41 61.44 56827.10 88888.00 2018-04-25 18:11:27.908 115 11457.46 61.48 56827.01 88888.00 2018-04-25 18:11:28.408 115 11457.46 61.45 56827.00 88888.00 2018-04-25 18:11:28.908 115 11457.44 61.47 56827.04 88888.00 2018-04-25 18:11:29.408 115 11457.48 61.48 56827.03 88888.00 2018-04-25 18:11:29.908 115 11457.48 61.47 56827.06 88888.00 2018-04-25 18:11:30.408 115 11457.53 61.48 56827.11 88888.00 2018-04-25 18:11:30.908 115 11457.60 61.47 56827.00 88888.00 2018-04-25 18:11:31.408 115 11457.58 61.45 56826.98 88888.00 2018-04-25 18:11:31.908 115 11457.54 61.47 56826.97 88888.00 2018-04-25 18:11:32.408 115 11457.56 61.50 56827.00 88888.00 2018-04-25 18:11:32.908 115 11457.61 61.55 56827.03 88888.00 2018-04-25 18:11:33.408 115 11457.66 61.58 56827.00 88888.00 2018-04-25 18:11:33.908 115 11457.75 61.57 56826.99 88888.00 2018-04-25 18:11:34.408 115 11457.76 61.56 56827.01 88888.00 2018-04-25 18:11:34.908 115 11457.70 61.59 56826.99 88888.00 2018-04-25 18:11:35.408 115 11457.72 61.57 56827.01 88888.00 2018-04-25 18:11:35.908 115 11457.80 61.55 56826.97 88888.00 2018-04-25 18:11:36.408 115 11457.76 61.54 56826.99 88888.00 2018-04-25 18:11:36.908 115 11457.73 61.52 56826.99 88888.00 2018-04-25 18:11:37.408 115 11457.82 61.50 56826.97 88888.00 2018-04-25 18:11:37.908 115 11457.78 61.45 56826.94 88888.00 2018-04-25 18:11:38.408 115 11457.73 61.43 56826.98 88888.00 2018-04-25 18:11:38.908 115 11457.75 61.43 56827.00 88888.00 2018-04-25 18:11:39.408 115 11457.76 61.42 56826.97 88888.00 2018-04-25 18:11:39.908 115 11457.78 61.40 56826.98 88888.00 2018-04-25 18:11:40.408 115 11457.76 61.41 56826.98 88888.00 2018-04-25 18:11:40.908 115 11457.72 61.36 56826.93 88888.00 2018-04-25 18:11:41.408 115 11457.72 61.31 56826.97 88888.00 2018-04-25 18:11:41.908 115 11457.76 61.29 56826.97 88888.00 2018-04-25 18:11:42.408 115 11457.73 61.28 56826.94 88888.00 2018-04-25 18:11:42.908 115 11457.67 61.29 56826.91 88888.00 2018-04-25 18:11:43.408 115 11457.65 61.34 56826.94 88888.00 2018-04-25 18:11:43.908 115 11457.70 61.31 56826.94 88888.00 2018-04-25 18:11:44.408 115 11457.56 61.29 56826.95 88888.00 2018-04-25 18:11:44.908 115 11457.59 61.29 56826.93 88888.00 2018-04-25 18:11:45.408 115 11457.56 61.25 56826.91 88888.00 2018-04-25 18:11:45.908 115 11457.49 61.21 56826.92 88888.00 2018-04-25 18:11:46.408 115 11457.48 61.22 56826.89 88888.00 2018-04-25 18:11:46.908 115 11457.49 61.20 56826.87 88888.00 2018-04-25 18:11:47.408 115 11457.39 61.17 56826.86 88888.00 2018-04-25 18:11:47.908 115 11457.39 61.22 56826.88 88888.00 2018-04-25 18:11:48.408 115 11457.44 61.20 56826.92 88888.00 2018-04-25 18:11:48.908 115 11457.38 61.20 56826.95 88888.00 2018-04-25 18:11:49.408 115 11457.30 61.18 56826.97 88888.00 2018-04-25 18:11:49.908 115 11457.30 61.17 56826.92 88888.00 2018-04-25 18:11:50.408 115 11457.28 61.14 56826.92 88888.00 2018-04-25 18:11:50.908 115 11457.23 61.14 56826.92 88888.00 2018-04-25 18:11:51.408 115 11457.16 61.17 56826.99 88888.00 2018-04-25 18:11:51.908 115 11457.14 61.15 56826.95 88888.00 2018-04-25 18:11:52.408 115 11457.06 61.11 56827.00 88888.00 2018-04-25 18:11:52.908 115 11457.06 61.15 56827.03 88888.00 2018-04-25 18:11:53.408 115 11457.05 61.13 56827.13 88888.00 2018-04-25 18:11:53.908 115 11457.03 61.08 56827.13 88888.00 2018-04-25 18:11:54.408 115 11456.99 61.09 56827.12 88888.00 2018-04-25 18:11:54.908 115 11456.96 61.13 56827.12 88888.00 2018-04-25 18:11:55.408 115 11456.91 61.13 56827.14 88888.00 2018-04-25 18:11:55.908 115 11456.89 61.11 56827.14 88888.00 2018-04-25 18:11:56.408 115 11456.92 61.10 56827.17 88888.00 2018-04-25 18:11:56.908 115 11456.86 61.08 56827.19 88888.00 2018-04-25 18:11:57.408 115 11456.82 61.08 56827.27 88888.00 2018-04-25 18:11:57.908 115 11456.88 61.08 56827.25 88888.00 2018-04-25 18:11:58.408 115 11456.84 61.10 56827.29 88888.00 2018-04-25 18:11:58.908 115 11456.82 61.14 56827.25 88888.00 2018-04-25 18:11:59.408 115 11456.78 61.16 56827.26 88888.00 2018-04-25 18:11:59.908 115 11456.76 61.15 56827.30 88888.00 2018-04-25 18:12:00.408 115 11456.71 61.14 56827.36 88888.00 2018-04-25 18:12:00.908 115 11456.75 61.13 56827.31 88888.00 2018-04-25 18:12:01.408 115 11456.79 61.13 56827.27 88888.00 2018-04-25 18:12:01.908 115 11456.72 61.14 56827.32 88888.00 2018-04-25 18:12:02.408 115 11456.63 61.15 56827.40 88888.00 2018-04-25 18:12:02.908 115 11456.65 61.13 56827.40 88888.00 2018-04-25 18:12:03.408 115 11456.63 61.17 56827.40 88888.00 2018-04-25 18:12:03.908 115 11456.68 61.16 56827.39 88888.00 2018-04-25 18:12:04.408 115 11456.72 61.17 56827.37 88888.00 2018-04-25 18:12:04.908 115 11456.75 61.15 56827.37 88888.00 2018-04-25 18:12:05.408 115 11456.74 61.17 56827.44 88888.00 2018-04-25 18:12:05.908 115 11456.75 61.20 56827.46 88888.00 2018-04-25 18:12:06.408 115 11456.72 61.16 56827.46 88888.00 2018-04-25 18:12:06.908 115 11456.74 61.14 56827.49 88888.00 2018-04-25 18:12:07.408 115 11456.77 61.15 56827.45 88888.00 2018-04-25 18:12:07.908 115 11456.81 61.10 56827.44 88888.00 2018-04-25 18:12:08.908 115 11456.81 61.14 56827.40 88888.00 2018-04-25 18:12:09.408 115 11456.79 61.14 56827.42 88888.00 2018-04-25 18:12:09.908 115 11456.77 61.15 56827.46 88888.00 2018-04-25 18:12:10.408 115 11456.83 61.20 56827.48 88888.00 2018-04-25 18:12:10.908 115 11456.91 61.17 56827.45 88888.00 2018-04-25 18:12:11.408 115 11456.89 61.14 56827.51 88888.00 2018-04-25 18:12:11.908 115 11456.89 61.13 56827.49 88888.00 2018-04-25 18:12:12.408 115 11456.98 61.13 56827.49 88888.00 2018-04-25 18:12:12.908 115 11456.95 61.11 56827.50 88888.00 2018-04-25 18:12:13.408 115 11456.88 61.10 56827.45 88888.00 2018-04-25 18:12:13.908 115 11456.98 61.13 56827.44 88888.00 2018-04-25 18:12:14.408 115 11456.97 61.15 56827.44 88888.00 2018-04-25 18:12:14.908 115 11456.95 61.15 56827.44 88888.00 2018-04-25 18:12:15.408 115 11456.99 61.15 56827.44 88888.00 2018-04-25 18:12:15.908 115 11456.93 61.15 56827.45 88888.00 2018-04-25 18:12:16.408 115 11456.93 61.13 56827.42 88888.00 2018-04-25 18:12:16.908 115 11457.03 61.15 56827.44 88888.00 2018-04-25 18:12:17.408 115 11457.03 61.17 56827.40 88888.00 2018-04-25 18:12:17.908 115 11457.03 61.16 56827.44 88888.00 2018-04-25 18:12:18.408 115 11457.02 61.15 56827.48 88888.00 2018-04-25 18:12:18.908 115 11457.10 61.10 56827.40 88888.00 2018-04-25 18:12:19.408 115 11457.05 61.11 56827.37 88888.00 2018-04-25 18:12:19.908 115 11457.00 61.11 56827.39 88888.00 2018-04-25 18:12:20.408 115 11457.04 61.08 56827.44 88888.00 2018-04-25 18:12:20.908 115 11457.06 61.10 56827.44 88888.00 2018-04-25 18:12:21.408 115 11457.05 61.16 56827.38 88888.00 2018-04-25 18:12:21.908 115 11457.11 61.14 56827.38 88888.00 2018-04-25 18:12:22.408 115 11457.07 61.09 56827.42 88888.00 2018-04-25 18:12:22.908 115 11457.06 61.08 56827.43 88888.00 2018-04-25 18:12:23.408 115 11457.11 61.10 56827.42 88888.00 2018-04-25 18:12:23.908 115 11457.05 61.07 56827.39 88888.00 2018-04-25 18:12:24.408 115 11456.98 61.08 56827.37 88888.00 2018-04-25 18:12:24.908 115 11457.06 61.09 56827.37 88888.00 2018-04-25 18:12:25.408 115 11457.10 61.06 56827.38 88888.00 2018-04-25 18:12:25.908 115 11457.00 61.03 56827.39 88888.00 2018-04-25 18:12:26.408 115 11457.09 61.02 56827.43 88888.00 2018-04-25 18:12:26.908 115 11457.13 61.01 56827.39 88888.00 2018-04-25 18:12:27.408 115 11457.10 61.06 56827.42 88888.00 2018-04-25 18:12:27.908 115 11457.07 61.08 56827.44 88888.00 2018-04-25 18:12:28.408 115 11457.12 61.06 56827.40 88888.00 2018-04-25 18:12:28.908 115 11457.10 61.06 56827.39 88888.00 2018-04-25 18:12:29.408 115 11457.04 61.06 56827.45 88888.00 2018-04-25 18:12:29.908 115 11457.07 61.06 56827.42 88888.00 2018-04-25 18:12:30.408 115 11457.10 61.01 56827.34 88888.00 2018-04-25 18:12:30.908 115 11457.10 61.07 56827.39 88888.00 2018-04-25 18:12:31.408 115 11457.12 61.07 56827.34 88888.00 2018-04-25 18:12:31.908 115 11457.11 61.06 56827.31 88888.00 2018-04-25 18:12:32.408 115 11457.07 61.06 56827.30 88888.00 2018-04-25 18:12:32.908 115 11457.13 61.10 56827.37 88888.00 2018-04-25 18:12:33.408 115 11457.19 61.09 56827.37 88888.00 2018-04-25 18:12:33.908 115 11457.11 61.10 56827.38 88888.00 2018-04-25 18:12:34.408 115 11457.14 61.17 56827.43 88888.00 2018-04-25 18:12:34.908 115 11457.17 61.18 56827.46 88888.00 2018-04-25 18:12:35.408 115 11457.12 61.16 56827.39 88888.00 2018-04-25 18:12:35.908 115 11457.13 61.15 56827.36 88888.00 2018-04-25 18:12:36.408 115 11457.24 61.11 56827.40 88888.00 2018-04-25 18:12:36.908 115 11457.18 61.08 56827.43 88888.00 2018-04-25 18:12:37.408 115 11457.09 61.08 56827.42 88888.00 2018-04-25 18:12:37.908 115 11457.11 61.08 56827.42 88888.00 2018-04-25 18:12:38.408 115 11457.04 61.10 56827.45 88888.00 2018-04-25 18:12:38.908 115 11457.00 61.14 56827.45 88888.00 2018-04-25 18:12:39.408 115 11457.07 61.13 56827.48 88888.00 2018-04-25 18:12:39.908 115 11457.09 61.09 56827.48 88888.00 2018-04-25 18:12:40.408 115 11457.05 61.09 56827.49 88888.00 2018-04-25 18:12:40.908 115 11457.03 61.14 56827.48 88888.00 2018-04-25 18:12:41.408 115 11457.02 61.14 56827.43 88888.00 2018-04-25 18:12:41.908 115 11457.00 61.09 56827.49 88888.00 2018-04-25 18:12:42.408 115 11457.02 61.04 56827.52 88888.00 2018-04-25 18:12:42.908 115 11457.05 61.09 56827.50 88888.00 2018-04-25 18:12:43.408 115 11457.00 61.10 56827.49 88888.00 2018-04-25 18:12:43.908 115 11456.95 61.11 56827.48 88888.00 2018-04-25 18:12:44.408 115 11456.98 61.13 56827.43 88888.00 2018-04-25 18:12:44.908 115 11456.88 61.15 56827.44 88888.00 2018-04-25 18:12:45.408 115 11456.90 61.18 56827.50 88888.00 2018-04-25 18:12:45.908 115 11457.00 61.18 56827.51 88888.00 2018-04-25 18:12:46.408 115 11456.92 61.15 56827.52 88888.00 2018-04-25 18:12:46.908 115 11456.93 61.16 56827.49 88888.00 2018-04-25 18:12:47.408 115 11456.98 61.15 56827.52 88888.00 2018-04-25 18:12:47.908 115 11456.99 61.14 56827.56 88888.00 2018-04-25 18:12:48.408 115 11456.93 61.14 56827.52 88888.00 2018-04-25 18:12:48.908 115 11456.96 61.17 56827.53 88888.00 2018-04-25 18:12:49.408 115 11456.93 61.18 56827.51 88888.00 2018-04-25 18:12:50.408 115 11456.90 61.21 56827.46 88888.00 2018-04-25 18:12:50.908 115 11456.95 61.20 56827.45 88888.00 2018-04-25 18:12:51.408 115 11456.91 61.10 56827.49 88888.00 2018-04-25 18:12:51.908 115 11456.92 61.13 56827.56 88888.00 2018-04-25 18:12:52.408 115 11456.98 61.15 56827.51 88888.00 2018-04-25 18:12:52.908 115 11456.93 61.08 56827.50 88888.00 2018-04-25 18:12:53.408 115 11456.99 61.00 56827.52 88888.00 2018-04-25 18:12:53.908 115 11457.02 61.00 56827.51 88888.00 2018-04-25 18:12:54.408 115 11457.00 60.97 56827.50 88888.00 2018-04-25 18:12:54.908 115 11457.02 61.01 56827.53 88888.00 2018-04-25 18:12:55.408 115 11457.10 61.08 56827.53 88888.00 2018-04-25 18:12:55.908 115 11457.10 61.08 56827.53 88888.00 2018-04-25 18:12:56.408 115 11457.07 61.13 56827.51 88888.00 2018-04-25 18:12:56.908 115 11457.10 61.13 56827.50 88888.00 2018-04-25 18:12:57.408 115 11457.11 61.14 56827.52 88888.00 2018-04-25 18:12:57.908 115 11457.09 61.11 56827.49 88888.00 2018-04-25 18:12:58.408 115 11457.09 61.16 56827.50 88888.00 2018-04-25 18:12:58.908 115 11457.12 61.14 56827.45 88888.00 2018-04-25 18:12:59.408 115 11457.13 61.14 56827.49 88888.00 2018-04-25 18:13:00.408 115 11457.14 61.13 56827.53 88888.00 2018-04-25 18:13:00.908 115 11457.13 61.10 56827.52 88888.00 2018-04-25 18:13:01.408 115 11457.13 61.10 56827.58 88888.00 2018-04-25 18:13:01.908 115 11457.25 61.07 56827.55 88888.00 2018-04-25 18:13:02.408 115 11457.23 61.09 56827.55 88888.00 2018-04-25 18:13:02.908 115 11457.21 61.10 56827.56 88888.00 2018-04-25 18:13:03.408 115 11457.25 61.09 56827.56 88888.00 2018-04-25 18:13:03.908 115 11457.24 61.10 56827.56 88888.00 2018-04-25 18:13:04.408 115 11457.21 61.13 56827.58 88888.00 2018-04-25 18:13:04.908 115 11457.28 61.11 56827.58 88888.00 2018-04-25 18:13:05.408 115 11457.28 61.13 56827.56 88888.00 2018-04-25 18:13:05.908 115 11457.21 61.16 56827.58 88888.00 2018-04-25 18:13:06.408 115 11457.27 61.20 56827.58 88888.00 2018-04-25 18:13:06.908 115 11457.27 61.17 56827.56 88888.00 2018-04-25 18:13:07.408 115 11457.28 61.21 56827.55 88888.00 2018-04-25 18:13:07.908 115 11457.35 61.22 56827.56 88888.00 2018-04-25 18:13:08.408 115 11457.40 61.18 56827.58 88888.00 2018-04-25 18:13:08.908 115 11457.37 61.16 56827.56 88888.00 2018-04-25 18:13:09.408 115 11457.33 61.16 56827.57 88888.00 2018-04-25 18:13:09.908 115 11457.40 61.16 56827.58 88888.00 2018-04-25 18:13:10.408 115 11457.39 61.14 56827.59 88888.00 2018-04-25 18:13:10.908 115 11457.35 61.17 56827.62 88888.00 2018-04-25 18:13:11.408 115 11457.38 61.15 56827.65 88888.00 2018-04-25 18:13:11.908 115 11457.34 61.09 56827.61 88888.00 2018-04-25 18:13:12.408 115 11457.34 61.07 56827.58 88888.00 2018-04-25 18:13:12.908 115 11457.35 61.07 56827.58 88888.00 2018-04-25 18:13:13.408 115 11457.33 61.08 56827.55 88888.00 2018-04-25 18:13:13.908 115 11457.28 61.06 56827.58 88888.00 2018-04-25 18:13:14.408 115 11457.32 61.07 56827.56 88888.00 2018-04-25 18:13:14.908 115 11457.28 61.06 56827.55 88888.00 2018-04-25 18:13:15.408 115 11457.23 61.06 56827.57 88888.00 2018-04-25 18:13:15.908 115 11457.31 61.07 56827.55 88888.00 2018-04-25 18:13:16.408 115 11457.38 61.07 56827.49 88888.00 2018-04-25 18:13:16.908 115 11457.26 61.04 56827.43 88888.00 2018-04-25 18:13:17.408 115 11457.23 61.02 56827.46 88888.00 2018-04-25 18:13:17.908 115 11457.25 60.98 56827.45 88888.00 2018-04-25 18:13:18.408 115 11457.17 60.96 56827.40 88888.00 2018-04-25 18:13:18.908 115 11457.17 60.98 56827.44 88888.00 2018-04-25 18:13:19.408 115 11457.19 61.02 56827.39 88888.00 2018-04-25 18:13:19.908 115 11457.11 60.97 56827.37 88888.00 2018-04-25 18:13:20.408 115 11457.16 60.94 56827.38 88888.00 2018-04-25 18:13:20.908 115 11457.21 60.97 56827.36 88888.00 2018-04-25 18:13:21.408 115 11457.17 60.94 56827.30 88888.00 2018-04-25 18:13:21.908 115 11457.12 60.93 56827.27 88888.00 2018-04-25 18:13:22.408 115 11457.13 60.91 56827.30 88888.00 2018-04-25 18:13:22.908 115 11457.13 60.90 56827.30 88888.00 2018-04-25 18:13:23.408 115 11457.04 60.90 56827.25 88888.00 2018-04-25 18:13:23.908 115 11457.07 60.95 56827.19 88888.00 2018-04-25 18:13:24.408 115 11457.06 60.94 56827.20 88888.00 2018-04-25 18:13:24.908 115 11457.00 60.90 56827.27 88888.00 2018-04-25 18:13:25.409 115 11457.03 60.93 56827.32 88888.00 2018-04-25 18:13:25.909 115 11457.07 60.95 56827.29 88888.00 2018-04-25 18:13:26.409 115 11456.93 60.93 56827.24 88888.00 2018-04-25 18:13:26.909 115 11456.90 60.96 56827.23 88888.00 2018-04-25 18:13:27.409 115 11456.97 60.93 56827.26 88888.00 2018-04-25 18:13:27.909 115 11456.90 60.86 56827.30 88888.00 2018-04-25 18:13:28.409 115 11456.81 60.86 56827.31 88888.00 2018-04-25 18:13:28.909 115 11456.86 60.88 56827.30 88888.00 2018-04-25 18:13:29.409 115 11456.88 60.91 56827.30 88888.00 2018-04-25 18:13:29.909 115 11456.83 60.94 56827.34 88888.00 2018-04-25 18:13:30.409 115 11456.83 60.93 56827.30 88888.00 2018-04-25 18:13:30.909 115 11456.86 60.87 56827.30 88888.00 2018-04-25 18:13:31.409 115 11456.86 60.91 56827.29 88888.00 2018-04-25 18:13:31.909 115 11456.91 60.94 56827.26 88888.00 2018-04-25 18:13:32.409 115 11456.97 60.95 56827.32 88888.00 2018-04-25 18:13:32.909 115 11456.91 60.94 56827.34 88888.00 2018-04-25 18:13:33.409 115 11456.88 60.95 56827.32 88888.00 2018-04-25 18:13:33.909 115 11456.89 60.95 56827.34 88888.00 2018-04-25 18:13:34.409 115 11456.92 61.00 56827.38 88888.00 2018-04-25 18:13:34.909 115 11457.02 61.01 56827.37 88888.00 2018-04-25 18:13:35.409 115 11457.03 61.02 56827.43 88888.00 2018-04-25 18:13:35.909 115 11456.96 60.98 56827.51 88888.00 2018-04-25 18:13:36.409 115 11456.99 61.04 56827.53 88888.00 2018-04-25 18:13:36.909 115 11457.04 61.06 56827.55 88888.00 2018-04-25 18:13:37.409 115 11457.06 61.06 56827.58 88888.00 2018-04-25 18:13:37.909 115 11457.03 61.09 56827.55 88888.00 2018-04-25 18:13:38.409 115 11457.10 61.11 56827.62 88888.00 2018-04-25 18:13:38.909 115 11457.12 61.14 56827.68 88888.00 2018-04-25 18:13:39.909 115 11457.13 61.27 56827.72 88888.00 2018-04-25 18:13:40.409 115 11457.19 61.27 56827.70 88888.00 2018-04-25 18:13:40.909 115 11457.16 61.28 56827.71 88888.00 2018-04-25 18:13:41.409 115 11457.19 61.27 56827.78 88888.00 2018-04-25 18:13:41.909 115 11457.25 61.24 56827.85 88888.00 2018-04-25 18:13:42.409 115 11457.26 61.24 56827.83 88888.00 2018-04-25 18:13:42.909 115 11457.26 61.29 56827.82 88888.00 2018-04-25 18:13:43.409 115 11457.34 61.34 56827.80 88888.00 2018-04-25 18:13:43.909 115 11457.30 61.32 56827.83 88888.00 2018-04-25 18:13:44.409 115 11457.24 61.35 56827.89 88888.00 2018-04-25 18:13:44.909 115 11457.32 61.30 56827.95 88888.00 2018-04-25 18:13:45.409 115 11457.34 61.28 56827.96 88888.00 2018-04-25 18:13:45.909 115 11457.34 61.28 56828.00 88888.00 2018-04-25 18:13:46.409 115 11457.40 61.28 56828.01 88888.00 2018-04-25 18:13:46.909 115 11457.37 61.24 56827.96 88888.00 2018-04-25 18:13:47.409 115 11457.41 61.23 56828.00 88888.00 2018-04-25 18:13:47.909 115 11457.40 61.25 56828.02 88888.00 2018-04-25 18:13:48.409 115 11457.46 61.24 56828.04 88888.00 2018-04-25 18:13:48.909 115 11457.48 61.24 56828.08 88888.00 2018-04-25 18:13:49.909 115 11457.53 61.34 56828.07 88888.00 2018-04-25 18:13:50.409 115 11457.45 61.31 56828.09 88888.00 2018-04-25 18:13:50.909 115 11457.42 61.30 56828.08 88888.00 2018-04-25 18:13:51.409 115 11457.49 61.29 56828.07 88888.00 2018-04-25 18:13:51.909 115 11457.48 61.28 56828.11 88888.00 2018-04-25 18:13:52.409 115 11457.46 61.29 56828.11 88888.00 2018-04-25 18:13:52.909 115 11457.49 61.28 56828.15 88888.00 2018-04-25 18:13:53.409 115 11457.46 61.23 56828.13 88888.00 2018-04-25 18:13:53.909 115 11457.41 61.23 56828.11 88888.00 2018-04-25 18:13:54.409 115 11457.48 61.27 56828.06 88888.00 2018-04-25 18:13:54.909 115 11457.48 61.25 56828.08 88888.00 2018-04-25 18:13:55.409 115 11457.39 61.25 56828.13 88888.00 2018-04-25 18:13:55.909 115 11457.39 61.29 56828.15 88888.00 2018-04-25 18:13:56.409 115 11457.44 61.29 56828.21 88888.00 2018-04-25 18:13:56.909 115 11457.41 61.28 56828.27 88888.00 2018-04-25 18:13:57.409 115 11457.35 61.28 56828.25 88888.00 2018-04-25 18:13:57.909 115 11457.38 61.24 56828.27 88888.00 2018-04-25 18:13:58.409 115 11457.35 61.28 56828.23 88888.00 2018-04-25 18:13:58.909 115 11457.35 61.27 56828.29 88888.00 2018-04-25 18:13:59.409 115 11457.37 61.25 56828.32 88888.00 2018-04-25 18:13:59.909 115 11457.33 61.21 56828.26 88888.00 2018-04-25 18:14:00.409 115 11457.24 61.22 56828.29 88888.00 2018-04-25 18:14:00.909 115 11457.25 61.27 56828.29 88888.00 2018-04-25 18:14:01.409 115 11457.21 61.27 56828.33 88888.00 2018-04-25 18:14:01.909 115 11457.19 61.23 56828.33 88888.00 2018-04-25 18:14:02.409 115 11457.24 61.18 56828.35 88888.00 2018-04-25 18:14:02.909 115 11457.21 61.17 56828.40 88888.00 2018-04-25 18:14:03.409 115 11457.13 61.15 56828.34 88888.00 2018-04-25 18:14:03.909 115 11457.11 61.21 56828.33 88888.00 2018-04-25 18:14:04.409 115 11457.14 61.21 56828.36 88888.00 2018-04-25 18:14:04.909 115 11457.12 61.18 56828.39 88888.00 2018-04-25 18:14:05.409 115 11457.07 61.16 56828.34 88888.00 2018-04-25 18:14:05.909 115 11457.11 61.15 56828.38 88888.00 2018-04-25 18:14:06.409 115 11457.07 61.20 56828.34 88888.00 2018-04-25 18:14:06.909 115 11457.03 61.21 56828.34 88888.00 2018-04-25 18:14:07.409 115 11457.06 61.18 56828.33 88888.00 2018-04-25 18:14:07.909 115 11457.06 61.15 56828.35 88888.00 2018-04-25 18:14:08.409 115 11456.95 61.15 56828.38 88888.00 2018-04-25 18:14:08.909 115 11456.99 61.14 56828.34 88888.00 2018-04-25 18:14:09.409 115 11457.02 61.10 56828.39 88888.00 2018-04-25 18:14:09.909 115 11456.93 61.07 56828.34 88888.00 2018-04-25 18:14:10.409 115 11456.97 61.09 56828.33 88888.00 2018-04-25 18:14:10.909 115 11456.99 61.09 56828.33 88888.00 2018-04-25 18:14:11.409 115 11456.95 61.07 56828.28 88888.00 2018-04-25 18:14:11.909 115 11456.97 61.07 56828.29 88888.00 2018-04-25 18:14:12.409 115 11456.92 61.07 56828.33 88888.00 2018-04-25 18:14:13.409 115 11456.85 61.09 56828.29 88888.00 2018-04-25 18:14:13.909 115 11456.91 61.08 56828.23 88888.00 2018-04-25 18:14:14.409 115 11456.86 61.09 56828.23 88888.00 2018-04-25 18:14:14.909 115 11456.82 61.07 56828.25 88888.00 2018-04-25 18:14:15.409 115 11456.85 61.04 56828.26 88888.00 2018-04-25 18:14:15.909 115 11456.82 61.02 56828.22 88888.00 2018-04-25 18:14:16.409 115 11456.79 61.02 56828.26 88888.00 2018-04-25 18:14:16.909 115 11456.91 61.03 56828.25 88888.00 2018-04-25 18:14:17.409 115 11456.93 61.03 56828.21 88888.00 2018-04-25 18:14:17.909 115 11456.89 61.06 56828.16 88888.00 2018-04-25 18:14:18.409 115 11456.86 61.03 56828.15 88888.00 2018-04-25 18:14:18.909 115 11456.83 61.01 56828.10 88888.00 2018-04-25 18:14:19.409 115 11456.78 61.01 56828.08 88888.00 2018-04-25 18:14:19.909 115 11456.79 60.95 56828.07 88888.00 2018-04-25 18:14:20.409 115 11456.81 60.96 56828.03 88888.00 2018-04-25 18:14:20.909 115 11456.76 60.97 56828.04 88888.00 2018-04-25 18:14:21.409 115 11456.78 60.95 56828.00 88888.00 2018-04-25 18:14:21.909 115 11456.77 60.96 56828.03 88888.00 2018-04-25 18:14:22.409 115 11456.78 60.95 56828.06 88888.00 2018-04-25 18:14:22.909 115 11456.78 60.96 56828.04 88888.00 2018-04-25 18:14:23.409 115 11456.79 61.00 56827.98 88888.00 2018-04-25 18:14:23.909 115 11456.81 60.95 56827.95 88888.00 2018-04-25 18:14:24.409 115 11456.78 60.95 56827.93 88888.00 2018-04-25 18:14:24.909 115 11456.83 60.98 56827.97 88888.00 2018-04-25 18:14:25.409 115 11456.83 61.02 56827.98 88888.00 2018-04-25 18:14:25.909 115 11456.78 61.00 56828.02 88888.00 2018-04-25 18:14:26.409 115 11456.83 61.02 56828.04 88888.00 2018-04-25 18:14:26.909 115 11456.85 61.01 56828.00 88888.00 2018-04-25 18:14:27.409 115 11456.86 61.02 56828.00 88888.00 2018-04-25 18:14:27.909 115 11456.89 61.09 56828.03 88888.00 2018-04-25 18:14:28.409 115 11456.92 61.11 56828.02 88888.00 2018-04-25 18:14:28.909 115 11456.89 61.10 56828.04 88888.00 2018-04-25 18:14:29.409 115 11456.93 61.09 56828.07 88888.00 2018-04-25 18:14:29.909 115 11457.00 61.10 56828.03 88888.00 2018-04-25 18:14:30.409 115 11456.97 61.07 56828.01 88888.00 2018-04-25 18:14:30.909 115 11457.00 61.10 56828.03 88888.00 2018-04-25 18:14:31.409 115 11457.00 61.15 56828.08 88888.00 2018-04-25 18:14:31.909 115 11457.04 61.11 56828.09 88888.00 2018-04-25 18:14:32.409 115 11457.04 61.14 56828.04 88888.00 2018-04-25 18:14:32.909 115 11457.07 61.18 56828.10 88888.00 2018-04-25 18:14:33.409 115 11457.07 61.14 56828.09 88888.00 2018-04-25 18:14:33.909 115 11457.05 61.18 56828.06 88888.00 2018-04-25 18:14:34.409 115 11457.09 61.20 56828.07 88888.00 2018-04-25 18:14:34.909 115 11457.07 61.17 56828.10 88888.00 2018-04-25 18:14:35.409 115 11457.06 61.18 56828.06 88888.00 2018-04-25 18:14:35.909 115 11457.12 61.24 56827.96 88888.00 2018-04-25 18:14:36.409 115 11457.11 61.23 56827.98 88888.00 2018-04-25 18:14:36.909 115 11457.06 61.20 56828.00 88888.00 2018-04-25 18:14:37.409 115 11457.14 61.22 56827.97 88888.00 2018-04-25 18:14:37.909 115 11457.19 61.24 56828.00 88888.00 2018-04-25 18:14:38.409 115 11457.13 61.23 56828.06 88888.00 2018-04-25 18:14:38.909 115 11457.10 61.21 56828.06 88888.00 2018-04-25 18:14:39.409 115 11457.14 61.23 56828.02 88888.00 2018-04-25 18:14:39.909 115 11457.16 61.21 56828.06 88888.00 2018-04-25 18:14:40.409 115 11457.14 61.21 56828.10 88888.00 2018-04-25 18:14:40.909 115 11457.19 61.27 56828.17 88888.00 2018-04-25 18:14:41.409 115 11457.17 61.24 56828.16 88888.00 2018-04-25 18:14:41.909 115 11457.14 61.21 56828.14 88888.00 2018-04-25 18:14:42.409 115 11457.18 61.23 56828.17 88888.00 2018-04-25 18:14:42.909 115 11457.21 61.24 56828.07 88888.00 2018-04-25 18:14:43.409 115 11457.18 61.21 56828.08 88888.00 2018-04-25 18:14:43.909 115 11457.21 61.21 56828.11 88888.00 2018-04-25 18:14:44.909 115 11457.10 61.18 56828.08 88888.00 2018-04-25 18:14:45.409 115 11457.12 61.21 56828.07 88888.00 2018-04-25 18:14:45.909 115 11457.18 61.17 56828.08 88888.00 2018-04-25 18:14:46.409 115 11457.12 61.17 56828.06 88888.00 2018-04-25 18:14:46.909 115 11457.13 61.15 56828.07 88888.00 2018-04-25 18:14:47.409 115 11457.19 61.15 56828.16 88888.00 2018-04-25 18:14:47.909 115 11457.14 61.11 56828.15 88888.00 2018-04-25 18:14:48.409 115 11457.11 61.13 56828.11 88888.00 2018-04-25 18:14:48.909 115 11457.11 61.10 56828.13 88888.00 2018-04-25 18:14:49.409 115 11457.13 61.06 56828.17 88888.00 2018-04-25 18:14:49.909 115 11457.11 61.08 56828.17 88888.00 2018-04-25 18:14:50.409 115 11457.14 61.09 56828.10 88888.00 2018-04-25 18:14:50.909 115 11457.21 61.08 56828.02 88888.00 2018-04-25 18:14:51.409 115 11457.18 61.09 56828.01 88888.00 2018-04-25 18:14:51.909 115 11457.16 61.09 56828.11 88888.00 2018-04-25 18:14:52.409 115 11457.19 61.10 56828.17 88888.00 2018-04-25 18:14:52.909 115 11457.12 61.08 56828.15 88888.00 2018-04-25 18:14:53.409 115 11457.14 61.10 56828.16 88888.00 2018-04-25 18:14:53.909 115 11457.19 61.08 56828.13 88888.00 2018-04-25 18:14:54.409 115 11457.19 61.03 56828.09 88888.00 2018-04-25 18:14:54.909 115 11457.17 61.04 56828.11 88888.00 2018-04-25 18:14:55.409 115 11457.13 61.06 56828.09 88888.00 2018-04-25 18:14:55.909 115 11457.20 61.01 56828.08 88888.00 2018-04-25 18:14:56.409 115 11457.19 60.95 56828.02 88888.00 2018-04-25 18:14:56.909 115 11457.20 61.00 56828.02 88888.00 2018-04-25 18:14:57.409 115 11457.23 61.02 56828.06 88888.00 2018-04-25 18:14:57.909 115 11457.23 61.01 56828.00 88888.00 2018-04-25 18:14:58.409 115 11457.25 61.01 56828.01 88888.00 2018-04-25 18:14:58.909 115 11457.26 61.03 56828.02 88888.00 2018-04-25 18:14:59.409 115 11457.23 61.02 56828.00 88888.00 2018-04-25 18:14:59.909 115 11457.24 61.00 56828.02 88888.00 2018-04-25 18:15:00.409 115 11457.27 61.00 56827.88 88888.00 2018-04-25 18:15:00.909 115 11457.23 61.02 56827.83 88888.00 2018-04-25 18:15:01.409 115 11457.20 61.06 56827.85 88888.00 2018-04-25 18:15:01.909 115 11457.28 61.03 56827.85 88888.00 2018-04-25 18:15:02.909 115 11457.28 61.04 56827.81 88888.00 2018-04-25 18:15:03.409 115 11457.34 61.07 56827.83 88888.00 2018-04-25 18:15:03.909 115 11457.31 61.07 56827.83 88888.00 2018-04-25 18:15:04.409 115 11457.30 61.08 56827.77 88888.00 2018-04-25 18:15:04.909 115 11457.30 61.10 56827.78 88888.00 2018-04-25 18:15:05.409 115 11457.27 61.09 56827.78 88888.00 2018-04-25 18:15:05.909 115 11457.25 61.04 56827.78 88888.00 2018-04-25 18:15:06.409 115 11457.28 61.08 56827.84 88888.00 2018-04-25 18:15:06.909 115 11457.34 61.09 56827.83 88888.00 2018-04-25 18:15:07.409 115 11457.26 61.02 56827.77 88888.00 2018-04-25 18:15:07.909 115 11457.27 61.01 56827.76 88888.00 2018-04-25 18:15:08.409 115 11457.28 60.98 56827.74 88888.00 2018-04-25 18:15:08.909 115 11457.24 60.95 56827.77 88888.00 2018-04-25 18:15:09.409 115 11457.25 60.90 56827.75 88888.00 2018-04-25 18:15:09.909 115 11457.28 60.96 56827.72 88888.00 2018-04-25 18:15:10.409 115 11457.31 60.97 56827.71 88888.00 2018-04-25 18:15:10.909 115 11457.37 60.98 56827.72 88888.00 2018-04-25 18:15:11.409 115 11457.34 61.03 56827.74 88888.00 2018-04-25 18:15:11.909 115 11457.27 61.00 56827.74 88888.00 2018-04-25 18:15:12.409 115 11457.27 61.02 56827.78 88888.00 2018-04-25 18:15:12.909 115 11457.33 61.02 56827.77 88888.00 2018-04-25 18:15:13.409 115 11457.37 60.96 56827.68 88888.00 2018-04-25 18:15:13.909 115 11457.30 61.01 56827.66 88888.00 2018-04-25 18:15:14.409 115 11457.32 61.09 56827.66 88888.00 2018-04-25 18:15:14.909 115 11457.37 61.09 56827.66 88888.00 2018-04-25 18:15:15.409 115 11457.26 61.07 56827.70 88888.00 2018-04-25 18:15:15.909 115 11457.32 61.06 56827.74 88888.00 2018-04-25 18:15:16.409 115 11457.31 61.01 56827.69 88888.00 2018-04-25 18:15:16.909 115 11457.24 61.04 56827.63 88888.00 2018-04-25 18:15:17.409 115 11457.30 61.07 56827.68 88888.00 2018-04-25 18:15:17.909 115 11457.33 61.04 56827.66 88888.00 2018-04-25 18:15:18.409 115 11457.26 61.01 56827.69 88888.00 2018-04-25 18:15:18.909 115 11457.26 61.02 56827.68 88888.00 2018-04-25 18:15:19.409 115 11457.28 61.07 56827.68 88888.00 2018-04-25 18:15:19.909 115 11457.26 61.08 56827.71 88888.00 2018-04-25 18:15:20.409 115 11457.20 61.09 56827.72 88888.00 2018-04-25 18:15:20.909 115 11457.27 61.08 56827.71 88888.00 2018-04-25 18:15:21.409 115 11457.30 61.04 56827.69 88888.00 2018-04-25 18:15:21.909 115 11457.24 61.07 56827.72 88888.00 2018-04-25 18:15:22.409 115 11457.24 61.10 56827.77 88888.00 2018-04-25 18:15:22.909 115 11457.32 61.11 56827.77 88888.00 2018-04-25 18:15:23.409 115 11457.27 61.13 56827.77 88888.00 2018-04-25 18:15:23.909 115 11457.27 61.15 56827.77 88888.00 2018-04-25 18:15:24.409 115 11457.34 61.18 56827.77 88888.00 2018-04-25 18:15:24.909 115 11457.31 61.16 56827.77 88888.00 2018-04-25 18:15:25.409 115 11457.31 61.18 56827.80 88888.00 2018-04-25 18:15:26.410 115 11457.24 61.20 56827.89 88888.00 2018-04-25 18:15:26.910 115 11457.20 61.23 56827.89 88888.00 2018-04-25 18:15:27.410 115 11457.28 61.27 56827.87 88888.00 2018-04-25 18:15:27.910 115 11457.26 61.25 56827.91 88888.00 2018-04-25 18:15:28.410 115 11457.25 61.22 56827.95 88888.00 2018-04-25 18:15:28.910 115 11457.28 61.20 56828.00 88888.00 2018-04-25 18:15:29.410 115 11457.34 61.20 56827.97 88888.00 2018-04-25 18:15:29.910 115 11457.27 61.21 56828.00 88888.00 2018-04-25 18:15:30.410 115 11457.24 61.21 56828.00 88888.00 2018-04-25 18:15:30.910 115 11457.25 61.14 56828.00 88888.00 2018-04-25 18:15:31.410 115 11457.19 61.08 56828.03 88888.00 2018-04-25 18:15:31.910 115 11457.20 61.13 56828.09 88888.00 2018-04-25 18:15:32.410 115 11457.27 61.20 56828.09 88888.00 2018-04-25 18:15:32.910 115 11457.21 61.21 56828.11 88888.00 2018-04-25 18:15:33.410 115 11457.14 61.22 56828.21 88888.00 2018-04-25 18:15:33.910 115 11457.17 61.22 56828.29 88888.00 2018-04-25 18:15:34.410 115 11457.11 61.21 56828.34 88888.00 2018-04-25 18:15:34.910 115 11457.10 61.23 56828.36 88888.00 2018-04-25 18:15:35.410 115 11457.13 61.24 56828.34 88888.00 2018-04-25 18:15:35.910 115 11457.10 61.18 56828.32 88888.00 2018-04-25 18:15:36.410 115 11457.03 61.17 56828.38 88888.00 2018-04-25 18:15:36.910 115 11457.02 61.21 56828.42 88888.00 2018-04-25 18:15:37.410 115 11457.04 61.17 56828.42 88888.00 2018-04-25 18:15:37.910 115 11457.06 61.15 56828.46 88888.00 2018-04-25 18:15:38.410 115 11457.07 61.15 56828.42 88888.00 2018-04-25 18:15:38.910 115 11457.04 61.11 56828.41 88888.00 2018-04-25 18:15:39.410 115 11456.93 61.11 56828.45 88888.00 2018-04-25 18:15:39.910 115 11456.90 61.14 56828.48 88888.00 2018-04-25 18:15:40.410 115 11456.93 61.14 56828.57 88888.00 2018-04-25 18:15:40.910 115 11456.96 61.13 56828.59 88888.00 2018-04-25 18:15:41.410 115 11456.93 61.13 56828.57 88888.00 2018-04-25 18:15:41.910 115 11456.93 61.14 56828.59 88888.00 2018-04-25 18:15:42.410 115 11456.91 61.08 56828.52 88888.00 2018-04-25 18:15:42.910 115 11456.89 61.09 56828.48 88888.00 2018-04-25 18:15:43.410 115 11456.86 61.10 56828.54 88888.00 2018-04-25 18:15:43.910 115 11456.82 61.06 56828.59 88888.00 2018-04-25 18:15:44.410 115 11456.74 61.10 56828.62 88888.00 2018-04-25 18:15:44.910 115 11456.72 61.09 56828.59 88888.00 2018-04-25 18:15:45.410 115 11456.72 61.08 56828.58 88888.00 2018-04-25 18:15:45.910 115 11456.68 61.07 56828.65 88888.00 2018-04-25 18:15:46.410 115 11456.72 61.08 56828.60 88888.00 2018-04-25 18:15:46.910 115 11456.76 61.10 56828.51 88888.00 2018-04-25 18:15:47.410 115 11456.75 61.08 56828.59 88888.00 2018-04-25 18:15:47.910 115 11456.74 61.04 56828.58 88888.00 2018-04-25 18:15:48.410 115 11456.72 61.03 56828.59 88888.00 2018-04-25 18:15:48.910 115 11456.71 61.03 56828.64 88888.00 2018-04-25 18:15:49.410 115 11456.71 61.07 56828.59 88888.00 2018-04-25 18:15:49.910 115 11456.77 61.07 56828.51 88888.00 2018-04-25 18:15:50.410 115 11456.72 61.02 56828.49 88888.00 2018-04-25 18:15:50.910 115 11456.67 61.01 56828.51 88888.00 2018-04-25 18:15:51.410 115 11456.68 60.98 56828.46 88888.00 2018-04-25 18:15:51.910 115 11456.67 60.97 56828.48 88888.00 2018-04-25 18:15:52.410 115 11456.68 61.01 56828.48 88888.00 2018-04-25 18:15:52.910 115 11456.72 61.02 56828.46 88888.00 2018-04-25 18:15:53.410 115 11456.77 60.98 56828.43 88888.00 2018-04-25 18:15:53.910 115 11456.74 60.95 56828.39 88888.00 2018-04-25 18:15:54.410 115 11456.74 61.00 56828.34 88888.00 2018-04-25 18:15:54.910 115 11456.79 61.00 56828.38 88888.00 2018-04-25 18:15:55.410 115 11456.76 60.95 56828.34 88888.00 2018-04-25 18:15:55.910 115 11456.74 60.96 56828.34 88888.00 2018-04-25 18:15:56.410 115 11456.76 60.96 56828.32 88888.00 2018-04-25 18:15:56.910 115 11456.77 60.96 56828.27 88888.00 2018-04-25 18:15:57.410 115 11456.75 60.98 56828.28 88888.00 2018-04-25 18:15:57.910 115 11456.85 60.97 56828.26 88888.00 2018-04-25 18:15:58.410 115 11456.85 60.95 56828.22 88888.00 2018-04-25 18:15:58.910 115 11456.79 60.97 56828.27 88888.00 2018-04-25 18:15:59.410 115 11456.83 60.98 56828.30 88888.00 2018-04-25 18:15:59.910 115 11456.82 60.98 56828.29 88888.00 2018-04-25 18:16:00.410 115 11456.78 60.97 56828.21 88888.00 2018-04-25 18:16:00.910 115 11456.88 60.97 56828.29 88888.00 2018-04-25 18:16:01.410 115 11456.90 60.98 56828.29 88888.00 2018-04-25 18:16:01.910 115 11456.85 60.96 56828.22 88888.00 2018-04-25 18:16:02.410 115 11456.90 60.98 56828.20 88888.00 2018-04-25 18:16:02.910 115 11456.96 60.97 56828.25 88888.00 2018-04-25 18:16:03.410 115 11456.97 61.00 56828.25 88888.00 2018-04-25 18:16:03.910 115 11456.97 60.98 56828.28 88888.00 2018-04-25 18:16:04.410 115 11457.03 60.96 56828.30 88888.00 2018-04-25 18:16:04.910 115 11457.04 60.94 56828.28 88888.00 2018-04-25 18:16:05.410 115 11457.04 61.00 56828.23 88888.00 2018-04-25 18:16:05.910 115 11457.07 61.04 56828.23 88888.00 2018-04-25 18:16:06.410 115 11457.04 61.01 56828.26 88888.00 2018-04-25 18:16:06.910 115 11456.98 61.01 56828.23 88888.00 2018-04-25 18:16:07.910 115 11457.11 61.01 56828.32 88888.00 2018-04-25 18:16:08.410 115 11457.03 60.98 56828.29 88888.00 2018-04-25 18:16:08.910 115 11457.06 61.00 56828.26 88888.00 2018-04-25 18:16:09.410 115 11457.14 60.95 56828.20 88888.00 2018-04-25 18:16:09.910 115 11457.17 60.95 56828.26 88888.00 2018-04-25 18:16:10.410 115 11457.13 60.97 56828.27 88888.00 2018-04-25 18:16:10.910 115 11457.19 60.97 56828.29 88888.00 2018-04-25 18:16:11.410 115 11457.16 60.97 56828.22 88888.00 2018-04-25 18:16:11.910 115 11457.10 60.98 56828.25 88888.00 2018-04-25 18:16:12.410 115 11457.18 60.95 56828.26 88888.00 2018-04-25 18:16:12.910 115 11457.11 60.93 56828.22 88888.00 2018-04-25 18:16:13.410 115 11457.10 60.97 56828.23 88888.00 2018-04-25 18:16:13.910 115 11457.12 61.01 56828.21 88888.00 2018-04-25 18:16:14.410 115 11457.11 60.95 56828.22 88888.00 2018-04-25 18:16:14.910 115 11457.09 60.97 56828.22 88888.00 2018-04-25 18:16:15.410 115 11457.10 60.94 56828.25 88888.00 2018-04-25 18:16:15.910 115 11457.12 60.91 56828.23 88888.00 2018-04-25 18:16:16.410 115 11457.14 60.89 56828.21 88888.00 2018-04-25 18:16:16.910 115 11457.19 60.95 56828.23 88888.00 2018-04-25 18:16:17.410 115 11457.18 60.94 56828.23 88888.00 2018-04-25 18:16:17.910 115 11457.10 60.93 56828.21 88888.00 2018-04-25 18:16:18.410 115 11457.16 60.95 56828.20 88888.00 2018-04-25 18:16:18.910 115 11457.20 60.90 56828.27 88888.00 2018-04-25 18:16:19.410 115 11457.14 60.87 56828.23 88888.00 2018-04-25 18:16:19.910 115 11457.14 60.90 56828.17 88888.00 2018-04-25 18:16:20.410 115 11457.17 60.87 56828.16 88888.00 2018-04-25 18:16:20.910 115 11457.11 60.82 56828.15 88888.00 2018-04-25 18:16:21.410 115 11457.04 60.84 56828.25 88888.00 2018-04-25 18:16:21.910 115 11457.16 60.88 56828.16 88888.00 2018-04-25 18:16:22.410 115 11457.12 60.84 56828.09 88888.00 2018-04-25 18:16:22.910 115 11457.10 60.83 56828.07 88888.00 2018-04-25 18:16:23.410 115 11457.07 60.87 56828.13 88888.00 2018-04-25 18:16:23.910 115 11457.07 60.82 56828.15 88888.00 2018-04-25 18:16:24.410 115 11457.07 60.82 56828.15 88888.00 2018-04-25 18:16:24.910 115 11457.09 60.82 56828.19 88888.00 2018-04-25 18:16:25.410 115 11457.10 60.81 56828.15 88888.00 2018-04-25 18:16:25.910 115 11457.05 60.81 56828.10 88888.00 2018-04-25 18:16:26.410 115 11456.98 60.81 56828.08 88888.00 2018-04-25 18:16:26.910 115 11457.05 60.84 56828.08 88888.00 2018-04-25 18:16:27.410 115 11456.97 60.82 56828.09 88888.00 2018-04-25 18:16:27.910 115 11456.97 60.80 56828.10 88888.00 2018-04-25 18:16:28.410 115 11456.99 60.82 56828.15 88888.00 2018-04-25 18:16:28.910 115 11456.93 60.84 56828.11 88888.00 2018-04-25 18:16:29.410 115 11456.90 60.81 56828.07 88888.00 2018-04-25 18:16:29.910 115 11456.96 60.80 56828.09 88888.00 2018-04-25 18:16:30.410 115 11456.96 60.80 56828.15 88888.00 2018-04-25 18:16:30.910 115 11456.93 60.80 56828.17 88888.00 2018-04-25 18:16:31.410 115 11456.91 60.82 56828.19 88888.00 2018-04-25 18:16:31.910 115 11456.90 60.84 56828.16 88888.00 2018-04-25 18:16:32.410 115 11456.81 60.82 56828.19 88888.00 2018-04-25 18:16:32.910 115 11456.81 60.82 56828.20 88888.00 2018-04-25 18:16:33.410 115 11456.84 60.76 56828.22 88888.00 2018-04-25 18:16:33.910 115 11456.84 60.77 56828.21 88888.00 2018-04-25 18:16:34.410 115 11456.79 60.84 56828.15 88888.00 2018-04-25 18:16:34.910 115 11456.84 60.86 56828.15 88888.00 2018-04-25 18:16:35.410 115 11456.83 60.82 56828.22 88888.00 2018-04-25 18:16:35.910 115 11456.81 60.86 56828.25 88888.00 2018-04-25 18:16:36.410 115 11456.76 60.83 56828.22 88888.00 2018-04-25 18:16:36.910 115 11456.72 60.82 56828.25 88888.00 2018-04-25 18:16:37.410 115 11456.67 60.84 56828.27 88888.00 2018-04-25 18:16:37.910 115 11456.69 60.86 56828.25 88888.00 2018-04-25 18:16:38.410 115 11456.68 60.83 56828.30 88888.00 2018-04-25 18:16:38.910 115 11456.67 60.90 56828.30 88888.00 2018-04-25 18:16:39.410 115 11456.65 60.90 56828.29 88888.00 2018-04-25 18:16:39.910 115 11456.61 60.88 56828.33 88888.00 2018-04-25 18:16:40.410 115 11456.56 60.88 56828.32 88888.00 2018-04-25 18:16:40.910 115 11456.54 60.88 56828.34 88888.00 2018-04-25 18:16:41.410 115 11456.61 60.87 56828.34 88888.00 2018-04-25 18:16:41.910 115 11456.64 60.89 56828.40 88888.00 2018-04-25 18:16:42.410 115 11456.60 60.90 56828.42 88888.00 2018-04-25 18:16:42.910 115 11456.63 60.90 56828.43 88888.00 2018-04-25 18:16:43.410 115 11456.58 60.89 56828.38 88888.00 2018-04-25 18:16:43.910 115 11456.51 60.91 56828.41 88888.00 2018-04-25 18:16:44.410 115 11456.56 60.91 56828.46 88888.00 2018-04-25 18:16:44.910 115 11456.60 60.93 56828.51 88888.00 2018-04-25 18:16:45.410 115 11456.54 60.95 56828.49 88888.00 2018-04-25 18:16:45.910 115 11456.54 60.96 56828.48 88888.00 2018-04-25 18:16:46.410 115 11456.54 60.96 56828.52 88888.00 2018-04-25 18:16:46.910 115 11456.44 60.97 56828.57 88888.00 2018-04-25 18:16:47.410 115 11456.54 61.00 56828.62 88888.00 2018-04-25 18:16:47.910 115 11456.54 61.01 56828.62 88888.00 2018-04-25 18:16:48.410 115 11456.50 60.98 56828.67 88888.00 2018-04-25 18:16:49.410 115 11456.53 61.02 56828.64 88888.00 2018-04-25 18:16:49.910 115 11456.48 61.02 56828.73 88888.00 2018-04-25 18:16:50.410 115 11456.44 61.00 56828.66 88888.00 2018-04-25 18:16:50.910 115 11456.48 61.02 56828.66 88888.00 2018-04-25 18:16:51.410 115 11456.54 61.01 56828.70 88888.00 2018-04-25 18:16:51.910 115 11456.46 61.04 56828.73 88888.00 2018-04-25 18:16:52.410 115 11456.51 61.04 56828.75 88888.00 2018-04-25 18:16:52.910 115 11456.56 61.04 56828.78 88888.00 2018-04-25 18:16:53.410 115 11456.55 61.08 56828.79 88888.00 2018-04-25 18:16:53.910 115 11456.50 61.09 56828.79 88888.00 2018-04-25 18:16:54.410 115 11456.56 61.11 56828.81 88888.00 2018-04-25 18:16:54.910 115 11456.56 61.13 56828.73 88888.00 2018-04-25 18:16:55.410 115 11456.61 61.11 56828.78 88888.00 2018-04-25 18:16:55.910 115 11456.63 61.11 56828.78 88888.00 2018-04-25 18:16:56.410 115 11456.57 61.11 56828.75 88888.00 2018-04-25 18:16:56.910 115 11456.60 61.11 56828.81 88888.00 2018-04-25 18:16:57.410 115 11456.64 61.16 56828.81 88888.00 2018-04-25 18:16:57.910 115 11456.64 61.15 56828.78 88888.00 2018-04-25 18:16:58.410 115 11456.61 61.14 56828.81 88888.00 2018-04-25 18:16:58.910 115 11456.65 61.18 56828.84 88888.00 2018-04-25 18:16:59.410 115 11456.65 61.14 56828.84 88888.00 2018-04-25 18:16:59.910 115 11456.62 61.13 56828.81 88888.00 2018-04-25 18:17:00.410 115 11456.65 61.16 56828.80 88888.00 2018-04-25 18:17:00.910 115 11456.70 61.18 56828.85 88888.00 2018-04-25 18:17:01.410 115 11456.62 61.18 56828.84 88888.00 2018-04-25 18:17:01.910 115 11456.61 61.16 56828.85 88888.00 2018-04-25 18:17:02.410 115 11456.69 61.18 56828.86 88888.00 2018-04-25 18:17:02.910 115 11456.65 61.14 56828.91 88888.00 2018-04-25 18:17:03.410 115 11456.65 61.15 56828.86 88888.00 2018-04-25 18:17:03.910 115 11456.74 61.20 56828.85 88888.00 2018-04-25 18:17:04.410 115 11456.74 61.16 56828.83 88888.00 2018-04-25 18:17:04.910 115 11456.72 61.16 56828.84 88888.00 2018-04-25 18:17:05.410 115 11456.79 61.16 56828.85 88888.00 2018-04-25 18:17:05.910 115 11456.76 61.15 56828.81 88888.00 2018-04-25 18:17:06.410 115 11456.75 61.17 56828.80 88888.00 2018-04-25 18:17:06.910 115 11456.81 61.17 56828.78 88888.00 2018-04-25 18:17:07.410 115 11456.88 61.17 56828.77 88888.00 2018-04-25 18:17:07.910 115 11456.84 61.17 56828.79 88888.00 2018-04-25 18:17:08.410 115 11456.86 61.18 56828.81 88888.00 2018-04-25 18:17:08.910 115 11456.86 61.21 56828.83 88888.00 2018-04-25 18:17:09.410 115 11456.78 61.20 56828.85 88888.00 2018-04-25 18:17:09.910 115 11456.75 61.23 56828.81 88888.00 2018-04-25 18:17:10.410 115 11456.81 61.27 56828.83 88888.00 2018-04-25 18:17:10.910 115 11456.83 61.23 56828.78 88888.00 2018-04-25 18:17:11.410 115 11456.83 61.23 56828.78 88888.00 2018-04-25 18:17:11.910 115 11456.82 61.23 56828.80 88888.00 2018-04-25 18:17:12.410 115 11456.78 61.23 56828.80 88888.00 2018-04-25 18:17:12.910 115 11456.82 61.17 56828.79 88888.00 2018-04-25 18:17:13.410 115 11456.89 61.16 56828.79 88888.00 2018-04-25 18:17:13.910 115 11456.85 61.14 56828.74 88888.00 2018-04-25 18:17:14.410 115 11456.86 61.15 56828.71 88888.00 2018-04-25 18:17:14.910 115 11456.90 61.16 56828.71 88888.00 2018-04-25 18:17:15.410 115 11456.91 61.16 56828.70 88888.00 2018-04-25 18:17:15.910 115 11456.86 61.16 56828.65 88888.00 2018-04-25 18:17:16.410 115 11456.89 61.16 56828.67 88888.00 2018-04-25 18:17:16.910 115 11456.95 61.14 56828.72 88888.00 2018-04-25 18:17:17.410 115 11456.91 61.15 56828.68 88888.00 2018-04-25 18:17:17.910 115 11456.89 61.16 56828.64 88888.00 2018-04-25 18:17:18.410 115 11456.93 61.18 56828.61 88888.00 2018-04-25 18:17:18.910 115 11456.88 61.16 56828.62 88888.00 2018-04-25 18:17:19.411 115 11456.83 61.21 56828.65 88888.00 2018-04-25 18:17:19.911 115 11456.92 61.21 56828.62 88888.00 2018-04-25 18:17:20.911 115 11456.89 61.20 56828.73 88888.00 2018-04-25 18:17:21.411 115 11456.96 61.18 56828.77 88888.00 2018-04-25 18:17:21.911 115 11456.91 61.15 56828.75 88888.00 2018-04-25 18:17:22.411 115 11456.91 61.15 56828.75 88888.00 2018-04-25 18:17:22.911 115 11456.91 61.20 56828.72 88888.00 2018-04-25 18:17:23.411 115 11456.99 61.20 56828.70 88888.00 2018-04-25 18:17:23.911 115 11456.91 61.16 56828.71 88888.00 2018-04-25 18:17:24.411 115 11456.90 61.18 56828.72 88888.00 2018-04-25 18:17:24.911 115 11456.93 61.23 56828.68 88888.00 2018-04-25 18:17:25.411 115 11456.91 61.25 56828.58 88888.00 2018-04-25 18:17:25.911 115 11456.88 61.27 56828.60 88888.00 2018-04-25 18:17:26.411 115 11456.93 61.23 56828.61 88888.00 2018-04-25 18:17:26.911 115 11456.93 61.23 56828.62 88888.00 2018-04-25 18:17:27.411 115 11456.92 61.20 56828.64 88888.00 2018-04-25 18:17:27.911 115 11456.93 61.23 56828.65 88888.00 2018-04-25 18:17:28.411 115 11456.96 61.22 56828.66 88888.00 2018-04-25 18:17:28.911 115 11456.93 61.22 56828.64 88888.00 2018-04-25 18:17:29.411 115 11456.97 61.23 56828.59 88888.00 2018-04-25 18:17:29.911 115 11456.96 61.18 56828.60 88888.00 2018-04-25 18:17:30.411 115 11456.95 61.18 56828.58 88888.00 2018-04-25 18:17:30.911 115 11456.95 61.15 56828.59 88888.00 2018-04-25 18:17:31.411 115 11456.89 61.14 56828.64 88888.00 2018-04-25 18:17:31.911 115 11456.85 61.15 56828.60 88888.00 2018-04-25 18:17:32.411 115 11456.85 61.17 56828.57 88888.00 2018-04-25 18:17:32.911 115 11456.84 61.15 56828.53 88888.00 2018-04-25 18:17:33.411 115 11456.76 61.15 56828.55 88888.00 2018-04-25 18:17:33.911 115 11456.76 61.20 56828.51 88888.00 2018-04-25 18:17:34.411 115 11456.85 61.21 56828.46 88888.00 2018-04-25 18:17:34.911 115 11456.91 61.17 56828.40 88888.00 2018-04-25 18:17:35.411 115 11456.81 61.16 56828.45 88888.00 2018-04-25 18:17:35.911 115 11456.84 61.14 56828.42 88888.00 2018-04-25 18:17:36.411 115 11456.88 61.11 56828.47 88888.00 2018-04-25 18:17:36.911 115 11456.77 61.09 56828.48 88888.00 2018-04-25 18:17:37.411 115 11456.81 61.14 56828.49 88888.00 2018-04-25 18:17:37.911 115 11456.83 61.16 56828.45 88888.00 2018-04-25 18:17:38.411 115 11456.72 61.13 56828.51 88888.00 2018-04-25 18:17:38.911 115 11456.69 61.10 56828.54 88888.00 2018-04-25 18:17:39.411 115 11456.75 61.10 56828.53 88888.00 2018-04-25 18:17:39.911 115 11456.75 61.11 56828.55 88888.00 2018-04-25 18:17:40.411 115 11456.69 61.14 56828.51 88888.00 2018-04-25 18:17:40.911 115 11456.74 61.10 56828.48 88888.00 2018-04-25 18:17:41.411 115 11456.72 61.08 56828.49 88888.00 2018-04-25 18:17:41.911 115 11456.72 61.08 56828.51 88888.00 2018-04-25 18:17:42.411 115 11456.77 61.07 56828.48 88888.00 2018-04-25 18:17:42.911 115 11456.69 61.11 56828.49 88888.00 2018-04-25 18:17:43.411 115 11456.58 61.11 56828.53 88888.00 2018-04-25 18:17:43.911 115 11456.61 61.10 56828.51 88888.00 2018-04-25 18:17:44.411 115 11456.61 61.14 56828.47 88888.00 2018-04-25 18:17:44.911 115 11456.55 61.15 56828.49 88888.00 2018-04-25 18:17:45.411 115 11456.55 61.18 56828.48 88888.00 2018-04-25 18:17:45.911 115 11456.56 61.17 56828.42 88888.00 2018-04-25 18:17:46.411 115 11456.46 61.16 56828.43 88888.00 2018-04-25 18:17:46.911 115 11456.48 61.21 56828.43 88888.00 2018-04-25 18:17:47.411 115 11456.56 61.22 56828.46 88888.00 2018-04-25 18:17:47.911 115 11456.43 61.20 56828.49 88888.00 2018-04-25 18:17:48.411 115 11456.43 61.17 56828.52 88888.00 2018-04-25 18:17:48.911 115 11456.57 61.17 56828.52 88888.00 2018-04-25 18:17:49.411 115 11456.46 61.15 56828.53 88888.00 2018-04-25 18:17:49.911 115 11456.41 61.18 56828.48 88888.00 2018-04-25 18:17:50.411 115 11456.50 61.18 56828.47 88888.00 2018-04-25 18:17:50.911 115 11456.48 61.17 56828.53 88888.00 2018-04-25 18:17:51.411 115 11456.43 61.20 56828.53 88888.00 2018-04-25 18:17:52.411 115 11456.44 61.15 56828.52 88888.00 2018-04-25 18:17:52.911 115 11456.39 61.14 56828.51 88888.00 2018-04-25 18:17:53.411 115 11456.40 61.20 56828.55 88888.00 2018-04-25 18:17:53.911 115 11456.49 61.16 56828.53 88888.00 2018-04-25 18:17:54.411 115 11456.41 61.07 56828.51 88888.00 2018-04-25 18:17:54.911 115 11456.35 61.07 56828.48 88888.00 2018-04-25 18:17:55.411 115 11456.41 61.09 56828.51 88888.00 2018-04-25 18:17:55.911 115 11456.47 61.07 56828.52 88888.00 2018-04-25 18:17:56.411 115 11456.41 61.07 56828.53 88888.00 2018-04-25 18:17:56.911 115 11456.46 61.10 56828.48 88888.00 2018-04-25 18:17:57.411 115 11456.47 61.07 56828.47 88888.00 2018-04-25 18:17:57.911 115 11456.43 61.04 56828.48 88888.00 2018-04-25 18:17:58.411 115 11456.46 61.06 56828.47 88888.00 2018-04-25 18:17:58.911 115 11456.46 61.07 56828.45 88888.00 2018-04-25 18:17:59.411 115 11456.40 61.04 56828.42 88888.00 2018-04-25 18:17:59.911 115 11456.47 61.04 56828.43 88888.00 2018-04-25 18:18:00.411 115 11456.44 61.07 56828.43 88888.00 2018-04-25 18:18:00.911 115 11456.41 61.00 56828.42 88888.00 2018-04-25 18:18:01.411 115 11456.47 61.01 56828.47 88888.00 2018-04-25 18:18:02.411 115 11456.55 61.10 56828.45 88888.00 2018-04-25 18:18:02.911 115 11456.55 61.14 56828.46 88888.00 2018-04-25 18:18:03.411 115 11456.62 61.11 56828.45 88888.00 2018-04-25 18:18:03.911 115 11456.54 61.07 56828.43 88888.00 2018-04-25 18:18:04.411 115 11456.54 61.04 56828.40 88888.00 2018-04-25 18:18:04.911 115 11456.57 61.07 56828.40 88888.00 2018-04-25 18:18:05.411 115 11456.58 61.04 56828.38 88888.00 2018-04-25 18:18:05.911 115 11456.57 61.09 56828.30 88888.00 2018-04-25 18:18:06.411 115 11456.62 61.07 56828.35 88888.00 2018-04-25 18:18:06.911 115 11456.62 61.07 56828.38 88888.00 2018-04-25 18:18:07.411 115 11456.56 61.10 56828.40 88888.00 2018-04-25 18:18:07.911 115 11456.57 61.13 56828.40 88888.00 2018-04-25 18:18:08.411 115 11456.67 61.13 56828.40 88888.00 2018-04-25 18:18:08.911 115 11456.55 61.02 56828.42 88888.00 2018-04-25 18:18:09.411 115 11456.57 61.00 56828.43 88888.00 2018-04-25 18:18:09.911 115 11456.71 60.98 56828.43 88888.00 2018-04-25 18:18:10.411 115 11456.67 60.96 56828.34 88888.00 2018-04-25 18:18:10.911 115 11456.68 60.98 56828.36 88888.00 2018-04-25 18:18:11.411 115 11456.74 60.98 56828.42 88888.00 2018-04-25 18:18:11.911 115 11456.69 60.98 56828.40 88888.00 2018-04-25 18:18:12.411 115 11456.64 60.96 56828.42 88888.00 2018-04-25 18:18:12.911 115 11456.72 60.98 56828.39 88888.00 2018-04-25 18:18:13.411 115 11456.72 61.01 56828.34 88888.00 2018-04-25 18:18:13.911 115 11456.75 61.00 56828.39 88888.00 2018-04-25 18:18:14.411 115 11456.79 60.96 56828.41 88888.00 2018-04-25 18:18:14.911 115 11456.76 60.97 56828.40 88888.00 2018-04-25 18:18:15.411 115 11456.72 60.98 56828.43 88888.00 2018-04-25 18:18:15.911 115 11456.76 61.00 56828.42 88888.00 2018-04-25 18:18:16.411 115 11456.82 60.98 56828.34 88888.00 2018-04-25 18:18:16.911 115 11456.81 61.00 56828.38 88888.00 2018-04-25 18:18:17.411 115 11456.78 61.07 56828.48 88888.00 2018-04-25 18:18:17.911 115 11456.85 61.07 56828.47 88888.00 2018-04-25 18:18:18.411 115 11456.83 61.03 56828.46 88888.00 2018-04-25 18:18:18.911 115 11456.82 61.04 56828.47 88888.00 2018-04-25 18:18:19.411 115 11456.92 61.03 56828.48 88888.00 2018-04-25 18:18:19.911 115 11456.91 61.04 56828.52 88888.00 2018-04-25 18:18:20.411 115 11456.88 61.07 56828.49 88888.00 2018-04-25 18:18:20.911 115 11456.91 61.03 56828.46 88888.00 2018-04-25 18:18:21.411 115 11456.89 61.00 56828.45 88888.00 2018-04-25 18:18:21.911 115 11456.86 61.02 56828.46 88888.00 2018-04-25 18:18:22.411 115 11456.91 61.06 56828.43 88888.00 2018-04-25 18:18:22.911 115 11456.93 61.02 56828.43 88888.00 2018-04-25 18:18:23.411 115 11456.90 61.02 56828.48 88888.00 2018-04-25 18:18:23.911 115 11456.91 61.09 56828.48 88888.00 2018-04-25 18:18:24.411 115 11456.92 61.07 56828.43 88888.00 2018-04-25 18:18:24.911 115 11456.85 61.04 56828.39 88888.00 2018-04-25 18:18:25.411 115 11456.85 61.02 56828.35 88888.00 2018-04-25 18:18:25.911 115 11456.91 61.01 56828.40 88888.00 2018-04-25 18:18:26.411 115 11456.85 61.07 56828.48 88888.00 2018-04-25 18:18:26.911 115 11456.83 61.08 56828.41 88888.00 2018-04-25 18:18:27.411 115 11456.86 61.02 56828.36 88888.00 2018-04-25 18:18:27.911 115 11456.85 61.01 56828.35 88888.00 2018-04-25 18:18:28.411 115 11456.84 61.07 56828.38 88888.00 2018-04-25 18:18:28.911 115 11456.86 61.03 56828.39 88888.00 2018-04-25 18:18:29.411 115 11456.85 60.96 56828.36 88888.00 2018-04-25 18:18:29.911 115 11456.77 60.95 56828.26 88888.00 2018-04-25 18:18:30.411 115 11456.75 60.95 56828.28 88888.00 2018-04-25 18:18:30.911 115 11456.75 60.91 56828.29 88888.00 2018-04-25 18:18:31.411 115 11456.69 60.87 56828.27 88888.00 2018-04-25 18:18:31.911 115 11456.74 60.87 56828.25 88888.00 2018-04-25 18:18:32.411 115 11456.79 60.88 56828.29 88888.00 2018-04-25 18:18:32.911 115 11456.72 60.89 56828.22 88888.00 2018-04-25 18:18:33.911 115 11456.75 60.94 56828.11 88888.00 2018-04-25 18:18:34.411 115 11456.72 60.96 56828.10 88888.00 2018-04-25 18:18:34.911 115 11456.70 60.97 56828.13 88888.00 2018-04-25 18:18:35.411 115 11456.74 60.95 56828.10 88888.00 2018-04-25 18:18:35.911 115 11456.68 60.93 56828.06 88888.00 2018-04-25 18:18:36.411 115 11456.56 60.95 56828.01 88888.00 2018-04-25 18:18:36.911 115 11456.63 61.00 56828.06 88888.00 2018-04-25 18:18:37.411 115 11456.63 60.93 56828.00 88888.00 2018-04-25 18:18:37.911 115 11456.58 60.93 56828.02 88888.00 2018-04-25 18:18:38.411 115 11456.56 60.91 56828.01 88888.00 2018-04-25 18:18:38.911 115 11456.60 60.91 56827.98 88888.00 2018-04-25 18:18:39.411 115 11456.55 60.91 56827.95 88888.00 2018-04-25 18:18:39.911 115 11456.56 60.94 56828.02 88888.00 2018-04-25 18:18:40.411 115 11456.63 60.89 56828.03 88888.00 2018-04-25 18:18:40.911 115 11456.60 60.84 56827.94 88888.00 2018-04-25 18:18:41.411 115 11456.63 60.87 56827.91 88888.00 2018-04-25 18:18:41.911 115 11456.69 60.83 56827.91 88888.00 2018-04-25 18:18:42.411 115 11456.63 60.80 56827.91 88888.00 2018-04-25 18:18:42.911 115 11456.64 60.82 56827.90 88888.00 2018-04-25 18:18:43.411 115 11456.70 60.84 56827.88 88888.00 2018-04-25 18:18:43.911 115 11456.69 60.84 56827.84 88888.00 2018-04-25 18:18:44.411 115 11456.67 60.84 56827.78 88888.00 2018-04-25 18:18:44.911 115 11456.69 60.87 56827.82 88888.00 2018-04-25 18:18:45.411 115 11456.71 60.86 56827.76 88888.00 2018-04-25 18:18:45.911 115 11456.71 60.83 56827.78 88888.00 2018-04-25 18:18:46.411 115 11456.74 60.87 56827.84 88888.00 2018-04-25 18:18:46.911 115 11456.77 60.86 56827.84 88888.00 2018-04-25 18:18:47.411 115 11456.72 60.83 56827.78 88888.00 2018-04-25 18:18:47.911 115 11456.72 60.83 56827.77 88888.00 2018-04-25 18:18:48.411 115 11456.82 60.83 56827.74 88888.00 2018-04-25 18:18:48.911 115 11456.88 60.89 56827.75 88888.00 2018-04-25 18:18:49.411 115 11456.84 60.89 56827.72 88888.00 2018-04-25 18:18:49.911 115 11456.82 60.83 56827.68 88888.00 2018-04-25 18:18:50.411 115 11456.82 60.81 56827.68 88888.00 2018-04-25 18:18:50.911 115 11456.82 60.82 56827.69 88888.00 2018-04-25 18:18:51.911 115 11456.89 60.86 56827.71 88888.00 2018-04-25 18:18:52.411 115 11456.89 60.84 56827.71 88888.00 2018-04-25 18:18:52.911 115 11456.90 60.84 56827.66 88888.00 2018-04-25 18:18:53.411 115 11456.96 60.82 56827.65 88888.00 2018-04-25 18:18:53.911 115 11456.90 60.81 56827.71 88888.00 2018-04-25 18:18:54.411 115 11456.91 60.82 56827.74 88888.00 2018-04-25 18:18:54.911 115 11456.95 60.79 56827.69 88888.00 2018-04-25 18:18:55.411 115 11456.93 60.83 56827.66 88888.00 2018-04-25 18:18:55.911 115 11456.95 60.86 56827.65 88888.00 2018-04-25 18:18:56.411 115 11457.03 60.86 56827.65 88888.00 2018-04-25 18:18:56.911 115 11456.99 60.84 56827.63 88888.00 2018-04-25 18:18:57.411 115 11456.97 60.83 56827.62 88888.00 2018-04-25 18:18:57.911 115 11456.99 60.87 56827.59 88888.00 2018-04-25 18:18:58.411 115 11456.96 60.89 56827.57 88888.00 2018-04-25 18:18:58.911 115 11456.96 60.90 56827.56 88888.00 2018-04-25 18:18:59.411 115 11457.06 60.88 56827.58 88888.00 2018-04-25 18:18:59.911 115 11457.06 60.83 56827.55 88888.00 2018-04-25 18:19:00.411 115 11457.02 60.86 56827.62 88888.00 2018-04-25 18:19:00.911 115 11457.06 60.87 56827.62 88888.00 2018-04-25 18:19:01.411 115 11457.02 60.88 56827.61 88888.00 2018-04-25 18:19:01.911 115 11456.98 60.84 56827.58 88888.00 2018-04-25 18:19:02.411 115 11456.99 60.84 56827.58 88888.00 2018-04-25 18:19:02.911 115 11457.00 60.84 56827.57 88888.00 2018-04-25 18:19:03.411 115 11456.96 60.86 56827.52 88888.00 2018-04-25 18:19:03.911 115 11456.99 60.86 56827.55 88888.00 2018-04-25 18:19:04.411 115 11457.03 60.89 56827.55 88888.00 2018-04-25 18:19:04.911 115 11457.03 60.91 56827.52 88888.00 2018-04-25 18:19:05.411 115 11457.04 60.93 56827.55 88888.00 2018-04-25 18:19:05.911 115 11457.04 60.93 56827.50 88888.00 2018-04-25 18:19:06.411 115 11456.99 60.89 56827.50 88888.00 2018-04-25 18:19:06.911 115 11457.00 60.87 56827.55 88888.00 2018-04-25 18:19:07.411 115 11457.04 60.87 56827.53 88888.00 2018-04-25 18:19:07.911 115 11457.04 60.88 56827.49 88888.00 2018-04-25 18:19:08.411 115 11457.05 60.91 56827.49 88888.00 2018-04-25 18:19:08.911 115 11457.11 60.91 56827.53 88888.00 2018-04-25 18:19:09.411 115 11457.10 60.90 56827.53 88888.00 2018-04-25 18:19:09.911 115 11457.05 60.87 56827.56 88888.00 2018-04-25 18:19:10.411 115 11457.10 60.88 56827.55 88888.00 2018-04-25 18:19:10.911 115 11457.19 60.86 56827.52 88888.00 2018-04-25 18:19:11.411 115 11457.14 60.87 56827.50 88888.00 2018-04-25 18:19:11.911 115 11457.16 60.89 56827.52 88888.00 2018-04-25 18:19:12.411 115 11457.19 60.90 56827.49 88888.00 2018-04-25 18:19:12.911 115 11457.18 60.87 56827.43 88888.00 2018-04-25 18:19:13.411 115 11457.07 60.87 56827.48 88888.00 2018-04-25 18:19:13.911 115 11457.17 60.90 56827.49 88888.00 2018-04-25 18:19:14.411 115 11457.20 60.90 56827.46 88888.00 2018-04-25 18:19:15.411 115 11457.17 60.90 56827.49 88888.00 2018-04-25 18:19:15.911 115 11457.23 60.88 56827.49 88888.00 2018-04-25 18:19:16.411 115 11457.20 60.90 56827.48 88888.00 2018-04-25 18:19:16.911 115 11457.23 60.95 56827.49 88888.00 2018-04-25 18:19:17.411 115 11457.25 60.96 56827.53 88888.00 2018-04-25 18:19:17.911 115 11457.23 60.94 56827.56 88888.00 2018-04-25 18:19:18.411 115 11457.19 60.95 56827.65 88888.00 2018-04-25 18:19:18.911 115 11457.32 60.95 56827.66 88888.00 2018-04-25 18:19:19.411 115 11457.30 60.96 56827.68 88888.00 2018-04-25 18:19:19.911 115 11457.23 61.01 56827.69 88888.00 2018-04-25 18:19:20.411 115 11457.23 61.07 56827.68 88888.00 2018-04-25 18:19:20.911 115 11457.21 61.03 56827.69 88888.00 2018-04-25 18:19:21.411 115 11457.23 61.01 56827.64 88888.00 2018-04-25 18:19:21.911 115 11457.28 61.00 56827.71 88888.00 2018-04-25 18:19:22.411 115 11457.26 61.06 56827.72 88888.00 2018-04-25 18:19:22.911 115 11457.26 61.04 56827.69 88888.00 2018-04-25 18:19:23.411 115 11457.28 61.07 56827.71 88888.00 2018-04-25 18:19:23.911 115 11457.31 61.06 56827.75 88888.00 2018-04-25 18:19:24.411 115 11457.34 61.04 56827.75 88888.00 2018-04-25 18:19:24.911 115 11457.33 61.13 56827.72 88888.00 2018-04-25 18:19:25.411 115 11457.35 61.14 56827.76 88888.00 2018-04-25 18:19:25.911 115 11457.31 61.11 56827.81 88888.00 2018-04-25 18:19:26.411 115 11457.28 61.10 56827.81 88888.00 2018-04-25 18:19:26.911 115 11457.34 61.09 56827.87 88888.00 2018-04-25 18:19:27.411 115 11457.28 61.09 56827.91 88888.00 2018-04-25 18:19:27.911 115 11457.31 61.13 56827.94 88888.00 2018-04-25 18:19:28.411 115 11457.35 61.18 56827.96 88888.00 2018-04-25 18:19:28.911 115 11457.35 61.22 56827.95 88888.00 2018-04-25 18:19:29.411 115 11457.28 61.20 56827.98 88888.00 2018-04-25 18:19:29.911 115 11457.35 61.23 56828.06 88888.00 2018-04-25 18:19:30.412 115 11457.34 61.22 56828.03 88888.00 2018-04-25 18:19:30.912 115 11457.27 61.17 56828.03 88888.00 2018-04-25 18:19:31.412 115 11457.32 61.18 56828.02 88888.00 2018-04-25 18:19:31.912 115 11457.31 61.14 56828.01 88888.00 2018-04-25 18:19:32.412 115 11457.31 61.15 56828.06 88888.00 2018-04-25 18:19:32.912 115 11457.28 61.17 56828.03 88888.00 2018-04-25 18:19:33.412 115 11457.27 61.16 56828.01 88888.00 2018-04-25 18:19:33.912 115 11457.26 61.17 56828.06 88888.00 2018-04-25 18:19:34.412 115 11457.21 61.21 56828.08 88888.00 2018-04-25 18:19:34.912 115 11457.28 61.21 56828.08 88888.00 2018-04-25 18:19:35.412 115 11457.21 61.20 56828.06 88888.00 2018-04-25 18:19:35.912 115 11457.23 61.21 56828.07 88888.00 2018-04-25 18:19:36.412 115 11457.27 61.21 56828.10 88888.00 2018-04-25 18:19:36.912 115 11457.24 61.20 56828.08 88888.00 2018-04-25 18:19:37.412 115 11457.19 61.21 56828.03 88888.00 2018-04-25 18:19:37.912 115 11457.20 61.22 56828.10 88888.00 2018-04-25 18:19:38.412 115 11457.24 61.23 56828.15 88888.00 2018-04-25 18:19:38.912 115 11457.21 61.24 56828.16 88888.00 2018-04-25 18:19:39.412 115 11457.24 61.23 56828.14 88888.00 2018-04-25 18:19:39.912 115 11457.26 61.22 56828.11 88888.00 2018-04-25 18:19:40.412 115 11457.20 61.22 56828.06 88888.00 2018-04-25 18:19:40.912 115 11457.24 61.24 56828.07 88888.00 2018-04-25 18:19:41.412 115 11457.28 61.25 56828.10 88888.00 2018-04-25 18:19:41.912 115 11457.23 61.25 56828.15 88888.00 2018-04-25 18:19:42.412 115 11457.20 61.25 56828.09 88888.00 2018-04-25 18:19:42.912 115 11457.27 61.22 56828.02 88888.00 2018-04-25 18:19:43.412 115 11457.23 61.21 56827.98 88888.00 2018-04-25 18:19:43.912 115 11457.24 61.24 56828.02 88888.00 2018-04-25 18:19:44.412 115 11457.28 61.27 56828.01 88888.00 2018-04-25 18:19:44.912 115 11457.32 61.24 56828.03 88888.00 2018-04-25 18:19:45.412 115 11457.28 61.22 56828.02 88888.00 2018-04-25 18:19:45.912 115 11457.32 61.25 56828.04 88888.00 2018-04-25 18:19:47.412 115 11457.27 61.29 56828.02 88888.00 2018-04-25 18:19:47.912 115 11457.34 61.25 56828.04 88888.00 2018-04-25 18:19:48.412 115 11457.30 61.24 56828.03 88888.00 2018-04-25 18:19:48.912 115 11457.28 61.28 56828.07 88888.00 2018-04-25 18:19:49.412 115 11457.31 61.27 56828.06 88888.00 2018-04-25 18:19:49.912 115 11457.26 61.24 56828.01 88888.00 2018-04-25 18:19:50.412 115 11457.24 61.29 56828.03 88888.00 2018-04-25 18:19:50.912 115 11457.27 61.29 56828.01 88888.00 2018-04-25 18:19:51.412 115 11457.26 61.30 56828.01 88888.00 2018-04-25 18:19:51.912 115 11457.21 61.37 56828.07 88888.00 2018-04-25 18:19:52.412 115 11457.21 61.41 56828.08 88888.00 2018-04-25 18:19:52.912 115 11457.24 61.41 56828.08 88888.00 2018-04-25 18:19:53.412 115 11457.19 61.36 56828.06 88888.00 2018-04-25 18:19:53.912 115 11457.17 61.30 56828.06 88888.00 2018-04-25 18:19:54.412 115 11457.24 61.25 56828.04 88888.00 2018-04-25 18:19:54.912 115 11457.21 61.24 56828.06 88888.00 2018-04-25 18:19:55.412 115 11457.16 61.25 56828.07 88888.00 2018-04-25 18:19:55.912 115 11457.20 61.29 56828.04 88888.00 2018-04-25 18:19:56.412 115 11457.18 61.28 56828.02 88888.00 2018-04-25 18:19:56.912 115 11457.20 61.24 56828.02 88888.00 2018-04-25 18:19:57.412 115 11457.19 61.27 56828.06 88888.00 2018-04-25 18:19:57.912 115 11457.19 61.23 56828.06 88888.00 2018-04-25 18:19:58.412 115 11457.21 61.22 56828.02 88888.00 2018-04-25 18:19:58.912 115 11457.23 61.27 56828.03 88888.00 2018-04-25 18:19:59.412 115 11457.25 61.25 56827.97 88888.00 2018-04-25 18:19:59.912 115 11457.17 61.23 56827.91 88888.00 2018-04-25 18:20:00.412 115 11457.17 61.23 56827.93 88888.00 2018-04-25 18:20:00.912 115 11457.23 61.24 56827.97 88888.00 2018-04-25 18:20:01.412 115 11457.19 61.23 56827.97 88888.00 2018-04-25 18:20:01.912 115 11457.14 61.25 56827.95 88888.00 2018-04-25 18:20:02.412 115 11457.17 61.25 56828.01 88888.00 2018-04-25 18:20:02.912 115 11457.13 61.24 56828.00 88888.00 2018-04-25 18:20:03.412 115 11457.19 61.24 56827.98 88888.00 2018-04-25 18:20:03.912 115 11457.24 61.23 56828.01 88888.00 2018-04-25 18:20:04.412 115 11457.17 61.20 56828.01 88888.00 2018-04-25 18:20:04.912 115 11457.13 61.22 56828.08 88888.00 2018-04-25 18:20:05.412 115 11457.20 61.23 56828.07 88888.00 2018-04-25 18:20:05.912 115 11457.14 61.22 56828.06 88888.00 2018-04-25 18:20:06.412 115 11457.10 61.27 56828.03 88888.00 2018-04-25 18:20:06.912 115 11457.12 61.30 56828.03 88888.00 2018-04-25 18:20:07.412 115 11457.11 61.23 56828.02 88888.00 2018-04-25 18:20:07.912 115 11457.05 61.24 56828.08 88888.00 2018-04-25 18:20:08.412 115 11457.07 61.31 56828.14 88888.00 2018-04-25 18:20:08.912 115 11457.07 61.28 56828.10 88888.00 2018-04-25 18:20:09.412 115 11457.05 61.28 56828.06 88888.00 2018-04-25 18:20:09.912 115 11457.11 61.34 56828.09 88888.00 2018-04-25 18:20:10.412 115 11457.13 61.36 56828.09 88888.00 2018-04-25 18:20:10.912 115 11457.05 61.32 56828.07 88888.00 2018-04-25 18:20:11.412 115 11457.05 61.35 56828.11 88888.00 2018-04-25 18:20:11.912 115 11457.03 61.38 56828.11 88888.00 2018-04-25 18:20:12.412 115 11457.00 61.34 56828.14 88888.00 2018-04-25 18:20:12.912 115 11456.92 61.36 56828.14 88888.00 2018-04-25 18:20:13.412 115 11457.00 61.37 56828.10 88888.00 2018-04-25 18:20:13.912 115 11457.04 61.35 56828.14 88888.00 2018-04-25 18:20:14.412 115 11456.97 61.34 56828.15 88888.00 2018-04-25 18:20:14.912 115 11456.96 61.37 56828.09 88888.00 2018-04-25 18:20:15.412 115 11456.97 61.37 56828.13 88888.00 2018-04-25 18:20:15.912 115 11456.92 61.36 56828.17 88888.00 2018-04-25 18:20:16.412 115 11456.91 61.38 56828.19 88888.00 2018-04-25 18:20:16.912 115 11457.00 61.37 56828.23 88888.00 2018-04-25 18:20:17.912 115 11456.89 61.37 56828.25 88888.00 2018-04-25 18:20:18.412 115 11456.93 61.40 56828.23 88888.00 2018-04-25 18:20:18.912 115 11456.89 61.35 56828.25 88888.00 2018-04-25 18:20:19.412 115 11456.86 61.35 56828.26 88888.00 2018-04-25 18:20:19.912 115 11456.97 61.38 56828.30 88888.00 2018-04-25 18:20:20.412 115 11456.97 61.38 56828.39 88888.00 2018-04-25 18:20:20.912 115 11456.90 61.38 56828.42 88888.00 2018-04-25 18:20:21.412 115 11456.84 61.36 56828.46 88888.00 2018-04-25 18:20:21.912 115 11456.78 61.38 56828.47 88888.00 2018-04-25 18:20:22.412 115 11456.79 61.44 56828.48 88888.00 2018-04-25 18:20:22.912 115 11456.79 61.41 56828.51 88888.00 2018-04-25 18:20:23.412 115 11456.79 61.37 56828.52 88888.00 2018-04-25 18:20:23.912 115 11456.74 61.35 56828.49 88888.00 2018-04-25 18:20:24.412 115 11456.77 61.41 56828.43 88888.00 2018-04-25 18:20:24.912 115 11456.85 61.42 56828.49 88888.00 2018-04-25 18:20:25.412 115 11456.79 61.41 56828.53 88888.00 2018-04-25 18:20:25.912 115 11456.78 61.40 56828.52 88888.00 2018-04-25 18:20:26.412 115 11456.81 61.37 56828.59 88888.00 2018-04-25 18:20:26.912 115 11456.74 61.35 56828.62 88888.00 2018-04-25 18:20:27.412 115 11456.72 61.40 56828.65 88888.00 2018-04-25 18:20:28.412 115 11456.74 61.37 56828.72 88888.00 2018-04-25 18:20:28.912 115 11456.72 61.35 56828.67 88888.00 2018-04-25 18:20:29.412 115 11456.77 61.38 56828.67 88888.00 2018-04-25 18:20:29.912 115 11456.78 61.36 56828.74 88888.00 2018-04-25 18:20:30.412 115 11456.76 61.38 56828.80 88888.00 2018-04-25 18:20:30.912 115 11456.75 61.42 56828.77 88888.00 2018-04-25 18:20:31.412 115 11456.76 61.36 56828.77 88888.00 2018-04-25 18:20:31.912 115 11456.67 61.35 56828.75 88888.00 2018-04-25 18:20:32.412 115 11456.69 61.40 56828.77 88888.00 2018-04-25 18:20:32.912 115 11456.71 61.35 56828.80 88888.00 2018-04-25 18:20:33.412 115 11456.68 61.37 56828.84 88888.00 2018-04-25 18:20:33.912 115 11456.68 61.42 56828.85 88888.00 2018-04-25 18:20:34.412 115 11456.70 61.44 56828.88 88888.00 2018-04-25 18:20:34.912 115 11456.64 61.44 56828.87 88888.00 2018-04-25 18:20:35.412 115 11456.65 61.51 56828.88 88888.00 2018-04-25 18:20:35.912 115 11456.69 61.48 56828.87 88888.00 2018-04-25 18:20:36.412 115 11456.64 61.37 56828.87 88888.00 2018-04-25 18:20:36.912 115 11456.61 61.35 56828.91 88888.00 2018-04-25 18:20:37.412 115 11456.62 61.42 56828.92 88888.00 2018-04-25 18:20:37.912 115 11456.62 61.36 56828.99 88888.00 2018-04-25 18:20:38.412 115 11456.62 61.32 56829.00 88888.00 2018-04-25 18:20:38.912 115 11456.61 61.34 56828.96 88888.00 2018-04-25 18:20:39.412 115 11456.67 61.44 56828.96 88888.00 2018-04-25 18:20:39.912 115 11456.61 61.45 56828.96 88888.00 2018-04-25 18:20:40.412 115 11456.62 61.47 56829.02 88888.00 2018-04-25 18:20:40.912 115 11456.64 61.45 56829.05 88888.00 2018-04-25 18:20:41.412 115 11456.57 61.40 56828.97 88888.00 2018-04-25 18:20:41.912 115 11456.61 61.48 56828.99 88888.00 2018-04-25 18:20:42.412 115 11456.58 61.54 56828.99 88888.00 2018-04-25 18:20:42.912 115 11456.51 61.54 56828.96 88888.00 2018-04-25 18:20:43.412 115 11456.49 61.51 56828.94 88888.00 2018-04-25 18:20:43.912 115 11456.48 61.57 56828.99 88888.00 2018-04-25 18:20:44.412 115 11456.49 61.56 56829.00 88888.00 2018-04-25 18:20:44.912 115 11456.49 61.56 56829.02 88888.00 2018-04-25 18:20:45.412 115 11456.48 61.57 56829.05 88888.00 2018-04-25 18:20:45.912 115 11456.56 61.55 56829.00 88888.00 2018-04-25 18:20:46.412 115 11456.49 61.54 56829.02 88888.00 2018-04-25 18:20:46.912 115 11456.44 61.57 56828.98 88888.00 2018-04-25 18:20:47.412 115 11456.50 61.52 56828.99 88888.00 2018-04-25 18:20:47.912 115 11456.39 61.56 56828.98 88888.00 2018-04-25 18:20:48.412 115 11456.36 61.55 56829.00 88888.00 2018-04-25 18:20:48.912 115 11456.48 61.50 56829.00 88888.00 2018-04-25 18:20:50.412 115 11456.35 61.52 56829.03 88888.00 2018-04-25 18:20:50.912 115 11456.34 61.51 56828.99 88888.00 2018-04-25 18:20:51.412 115 11456.29 61.54 56828.99 88888.00 2018-04-25 18:20:51.912 115 11456.31 61.54 56829.00 88888.00 2018-04-25 18:20:52.412 115 11456.31 61.52 56829.02 88888.00 2018-04-25 18:20:52.912 115 11456.28 61.50 56828.94 88888.00 2018-04-25 18:20:53.412 115 11456.30 61.51 56828.94 88888.00 2018-04-25 18:20:53.912 115 11456.28 61.51 56828.91 88888.00 2018-04-25 18:20:54.412 115 11456.20 61.49 56828.93 88888.00 2018-04-25 18:20:54.912 115 11456.20 61.47 56828.96 88888.00 2018-04-25 18:20:55.412 115 11456.26 61.48 56828.93 88888.00 2018-04-25 18:20:55.912 115 11456.16 61.48 56828.90 88888.00 2018-04-25 18:20:56.412 115 11456.13 61.52 56828.87 88888.00 2018-04-25 18:20:56.912 115 11456.14 61.51 56828.90 88888.00 2018-04-25 18:20:57.412 115 11456.13 61.49 56828.92 88888.00 2018-04-25 18:20:57.912 115 11456.07 61.49 56828.91 88888.00 2018-04-25 18:20:58.412 115 11456.13 61.44 56828.93 88888.00 2018-04-25 18:20:58.912 115 11456.09 61.41 56828.96 88888.00 2018-04-25 18:20:59.412 115 11456.07 61.44 56828.91 88888.00 2018-04-25 18:20:59.912 115 11456.01 61.45 56828.90 88888.00 2018-04-25 18:21:00.412 115 11456.05 61.44 56828.87 88888.00 2018-04-25 18:21:00.912 115 11456.05 61.41 56828.86 88888.00 2018-04-25 18:21:01.412 115 11455.93 61.38 56828.87 88888.00 2018-04-25 18:21:01.912 115 11455.88 61.40 56828.88 88888.00 2018-04-25 18:21:02.412 115 11455.91 61.38 56828.90 88888.00 2018-04-25 18:21:02.912 115 11455.92 61.36 56828.96 88888.00 2018-04-25 18:21:03.412 115 11455.95 61.40 56828.92 88888.00 2018-04-25 18:21:03.912 115 11455.86 61.35 56828.88 88888.00 2018-04-25 18:21:04.412 115 11455.79 61.35 56828.87 88888.00 2018-04-25 18:21:04.912 115 11455.88 61.32 56828.83 88888.00 2018-04-25 18:21:05.412 115 11455.89 61.30 56828.87 88888.00 2018-04-25 18:21:05.912 115 11455.93 61.29 56828.86 88888.00 2018-04-25 18:21:06.412 115 11455.84 61.34 56828.87 88888.00 2018-04-25 18:21:06.912 115 11455.79 61.31 56828.86 88888.00 2018-04-25 18:21:07.412 115 11455.78 61.30 56828.85 88888.00 2018-04-25 18:21:07.912 115 11455.77 61.32 56828.85 88888.00 2018-04-25 18:21:08.412 115 11455.78 61.30 56828.90 88888.00 2018-04-25 18:21:08.912 115 11455.72 61.29 56828.92 88888.00 2018-04-25 18:21:09.412 115 11455.72 61.30 56828.94 88888.00 2018-04-25 18:21:09.912 115 11455.80 61.30 56828.88 88888.00 2018-04-25 18:21:10.412 115 11455.74 61.29 56828.87 88888.00 2018-04-25 18:21:10.912 115 11455.72 61.27 56828.91 88888.00 2018-04-25 18:21:11.412 115 11455.79 61.29 56828.92 88888.00 2018-04-25 18:21:11.912 115 11455.73 61.27 56828.90 88888.00 2018-04-25 18:21:12.412 115 11455.71 61.22 56828.91 88888.00 2018-04-25 18:21:12.912 115 11455.77 61.22 56828.91 88888.00 2018-04-25 18:21:13.412 115 11455.77 61.24 56828.88 88888.00 2018-04-25 18:21:13.912 115 11455.72 61.24 56828.86 88888.00 2018-04-25 18:21:14.412 115 11455.75 61.25 56828.84 88888.00 2018-04-25 18:21:14.912 115 11455.75 61.25 56828.84 88888.00 2018-04-25 18:21:15.412 115 11455.75 61.27 56828.84 88888.00 2018-04-25 18:21:15.912 115 11455.79 61.22 56828.81 88888.00 2018-04-25 18:21:16.412 115 11455.73 61.24 56828.81 88888.00 2018-04-25 18:21:16.912 115 11455.72 61.27 56828.81 88888.00 2018-04-25 18:21:17.912 115 11455.78 61.25 56828.77 88888.00 2018-04-25 18:21:18.412 115 11455.77 61.24 56828.73 88888.00 2018-04-25 18:21:18.912 115 11455.70 61.21 56828.75 88888.00 2018-04-25 18:21:19.412 115 11455.81 61.23 56828.77 88888.00 2018-04-25 18:21:19.912 115 11455.82 61.24 56828.77 88888.00 2018-04-25 18:21:20.412 115 11455.73 61.22 56828.78 88888.00 2018-04-25 18:21:20.912 115 11455.79 61.24 56828.79 88888.00 2018-04-25 18:21:21.412 115 11455.78 61.21 56828.72 88888.00 2018-04-25 18:21:21.912 115 11455.70 61.23 56828.72 88888.00 2018-04-25 18:21:22.412 115 11455.75 61.22 56828.72 88888.00 2018-04-25 18:21:22.912 115 11455.81 61.24 56828.72 88888.00 2018-04-25 18:21:23.412 115 11455.78 61.25 56828.71 88888.00 2018-04-25 18:21:23.912 115 11455.77 61.29 56828.71 88888.00 2018-04-25 18:21:24.412 115 11455.79 61.25 56828.74 88888.00 2018-04-25 18:21:24.912 115 11455.74 61.23 56828.73 88888.00 2018-04-25 18:21:25.412 115 11455.75 61.27 56828.73 88888.00 2018-04-25 18:21:25.912 115 11455.80 61.27 56828.71 88888.00 2018-04-25 18:21:26.412 115 11455.77 61.27 56828.74 88888.00 2018-04-25 18:21:26.912 115 11455.73 61.29 56828.72 88888.00 2018-04-25 18:21:27.412 115 11455.77 61.25 56828.75 88888.00 2018-04-25 18:21:27.912 115 11455.79 61.21 56828.72 88888.00 2018-04-25 18:21:28.412 115 11455.75 61.22 56828.70 88888.00 2018-04-25 18:21:28.912 115 11455.78 61.28 56828.66 88888.00 2018-04-25 18:21:29.412 115 11455.79 61.28 56828.72 88888.00 2018-04-25 18:21:29.912 115 11455.70 61.30 56828.72 88888.00 2018-04-25 18:21:30.412 115 11455.75 61.32 56828.72 88888.00 2018-04-25 18:21:30.912 115 11455.79 61.23 56828.70 88888.00 2018-04-25 18:21:31.412 115 11455.70 61.23 56828.73 88888.00 2018-04-25 18:21:31.912 115 11455.74 61.25 56828.74 88888.00 2018-04-25 18:21:32.412 115 11455.79 61.24 56828.74 88888.00 2018-04-25 18:21:32.912 115 11455.77 61.22 56828.79 88888.00 2018-04-25 18:21:33.412 115 11455.75 61.27 56828.78 88888.00 2018-04-25 18:21:33.912 115 11455.79 61.27 56828.75 88888.00 2018-04-25 18:21:34.412 115 11455.80 61.24 56828.72 88888.00 2018-04-25 18:21:34.912 115 11455.79 61.23 56828.68 88888.00 2018-04-25 18:21:35.412 115 11455.80 61.23 56828.72 88888.00 2018-04-25 18:21:35.912 115 11455.79 61.23 56828.71 88888.00 2018-04-25 18:21:36.412 115 11455.72 61.28 56828.74 88888.00 2018-04-25 18:21:36.912 115 11455.75 61.31 56828.78 88888.00 2018-04-25 18:21:37.412 115 11455.75 61.30 56828.78 88888.00 2018-04-25 18:21:37.913 115 11455.68 61.25 56828.75 88888.00 2018-04-25 18:21:38.413 115 11455.70 61.28 56828.73 88888.00 2018-04-25 18:21:38.913 115 11455.75 61.28 56828.72 88888.00 2018-04-25 18:21:39.413 115 11455.73 61.23 56828.72 88888.00 2018-04-25 18:21:39.913 115 11455.77 61.23 56828.77 88888.00 2018-04-25 18:21:40.413 115 11455.77 61.25 56828.81 88888.00 2018-04-25 18:21:40.913 115 11455.77 61.29 56828.85 88888.00 2018-04-25 18:21:41.413 115 11455.75 61.29 56828.81 88888.00 2018-04-25 18:21:41.913 115 11455.78 61.34 56828.77 88888.00 2018-04-25 18:21:42.413 115 11455.78 61.31 56828.72 88888.00 2018-04-25 18:21:42.913 115 11455.74 61.31 56828.73 88888.00 2018-04-25 18:21:43.413 115 11455.74 61.31 56828.73 88888.00 2018-04-25 18:21:43.913 115 11455.78 61.29 56828.71 88888.00 2018-04-25 18:21:44.413 115 11455.73 61.28 56828.73 88888.00 2018-04-25 18:21:44.913 115 11455.77 61.25 56828.72 88888.00 2018-04-25 18:21:45.413 115 11455.79 61.23 56828.68 88888.00 2018-04-25 18:21:45.913 115 11455.75 61.22 56828.70 88888.00 2018-04-25 18:21:46.413 115 11455.75 61.25 56828.66 88888.00 2018-04-25 18:21:46.913 115 11455.73 61.27 56828.67 88888.00 2018-04-25 18:21:47.413 115 11455.73 61.23 56828.68 88888.00 2018-04-25 18:21:47.913 115 11455.72 61.28 56828.72 88888.00 2018-04-25 18:21:48.413 115 11455.77 61.25 56828.74 88888.00 2018-04-25 18:21:48.913 115 11455.66 61.21 56828.77 88888.00 2018-04-25 18:21:49.413 115 11455.64 61.24 56828.81 88888.00 2018-04-25 18:21:49.913 115 11455.70 61.24 56828.74 88888.00 2018-04-25 18:21:50.413 115 11455.60 61.21 56828.72 88888.00 2018-04-25 18:21:50.913 115 11455.56 61.25 56828.78 88888.00 2018-04-25 18:21:51.413 115 11455.60 61.22 56828.80 88888.00 2018-04-25 18:21:51.913 115 11455.63 61.17 56828.81 88888.00 2018-04-25 18:21:52.413 115 11455.56 61.18 56828.74 88888.00 2018-04-25 18:21:52.913 115 11455.52 61.21 56828.70 88888.00 2018-04-25 18:21:53.413 115 11455.64 61.20 56828.70 88888.00 2018-04-25 18:21:53.913 115 11455.54 61.20 56828.75 88888.00 2018-04-25 18:21:54.413 115 11455.45 61.20 56828.84 88888.00 2018-04-25 18:21:54.913 115 11455.52 61.20 56828.87 88888.00 2018-04-25 18:21:55.413 115 11455.40 61.14 56828.84 88888.00 2018-04-25 18:21:55.913 115 11455.39 61.13 56828.86 88888.00 2018-04-25 18:21:56.413 115 11455.40 61.13 56828.86 88888.00 2018-04-25 18:21:56.913 115 11455.42 61.09 56828.88 88888.00 2018-04-25 18:21:57.413 115 11455.36 61.13 56828.91 88888.00 2018-04-25 18:21:57.913 115 11455.37 61.17 56828.93 88888.00 2018-04-25 18:21:58.413 115 11455.32 61.13 56828.90 88888.00 2018-04-25 18:21:58.913 115 11455.28 61.09 56828.88 88888.00 2018-04-25 18:21:59.413 115 11455.31 61.09 56828.90 88888.00 2018-04-25 18:21:59.913 115 11455.29 61.11 56828.91 88888.00 2018-04-25 18:22:00.413 115 11455.23 61.11 56828.98 88888.00 2018-04-25 18:22:00.913 115 11455.25 61.15 56829.00 88888.00 2018-04-25 18:22:01.413 115 11455.33 61.10 56829.07 88888.00 2018-04-25 18:22:01.913 115 11455.30 61.11 56829.10 88888.00 2018-04-25 18:22:02.913 115 11455.32 61.24 56829.04 88888.00 2018-04-25 18:22:03.413 115 11455.26 61.21 56829.02 88888.00 2018-04-25 18:22:03.913 115 11455.31 61.20 56829.10 88888.00 2018-04-25 18:22:04.413 115 11455.32 61.20 56829.15 88888.00 2018-04-25 18:22:04.913 115 11455.26 61.14 56829.17 88888.00 2018-04-25 18:22:05.413 115 11455.23 61.15 56829.13 88888.00 2018-04-25 18:22:05.913 115 11455.26 61.18 56829.16 88888.00 2018-04-25 18:22:06.413 115 11455.23 61.16 56829.17 88888.00 2018-04-25 18:22:06.913 115 11455.18 61.17 56829.15 88888.00 2018-04-25 18:22:07.413 115 11455.28 61.24 56829.12 88888.00 2018-04-25 18:22:07.913 115 11455.25 61.24 56829.16 88888.00 2018-04-25 18:22:08.413 115 11455.24 61.24 56829.19 88888.00 2018-04-25 18:22:08.913 115 11455.19 61.24 56829.17 88888.00 2018-04-25 18:22:09.413 115 11455.25 61.25 56829.19 88888.00 2018-04-25 18:22:09.913 115 11455.26 61.23 56829.20 88888.00 2018-04-25 18:22:10.413 115 11455.24 61.20 56829.17 88888.00 2018-04-25 18:22:10.913 115 11455.32 61.22 56829.10 88888.00 2018-04-25 18:22:11.413 115 11455.25 61.20 56829.09 88888.00 2018-04-25 18:22:11.913 115 11455.19 61.24 56829.13 88888.00 2018-04-25 18:22:12.413 115 11455.24 61.24 56829.10 88888.00 2018-04-25 18:22:12.913 115 11455.24 61.23 56829.11 88888.00 2018-04-25 18:22:13.413 115 11455.19 61.22 56829.11 88888.00 2018-04-25 18:22:13.913 115 11455.25 61.23 56829.09 88888.00 2018-04-25 18:22:14.413 115 11455.26 61.21 56829.12 88888.00 2018-04-25 18:22:14.913 115 11455.23 61.23 56829.15 88888.00 2018-04-25 18:22:15.413 115 11455.22 61.22 56829.10 88888.00 2018-04-25 18:22:15.913 115 11455.33 61.24 56829.05 88888.00 2018-04-25 18:22:16.413 115 11455.38 61.24 56829.04 88888.00 2018-04-25 18:22:16.913 115 11455.29 61.30 56829.07 88888.00 2018-04-25 18:22:17.413 115 11455.31 61.28 56828.99 88888.00 2018-04-25 18:22:17.913 115 11455.32 61.22 56828.98 88888.00 2018-04-25 18:22:18.413 115 11455.35 61.22 56828.94 88888.00 2018-04-25 18:22:18.913 115 11455.39 61.24 56828.97 88888.00 2018-04-25 18:22:19.413 115 11455.42 61.22 56829.00 88888.00 2018-04-25 18:22:19.913 115 11455.33 61.22 56828.99 88888.00 2018-04-25 18:22:20.413 115 11455.50 61.27 56829.00 88888.00 2018-04-25 18:22:20.913 115 11455.46 61.25 56828.98 88888.00 2018-04-25 18:22:21.413 115 11455.32 61.22 56828.98 88888.00 2018-04-25 18:22:21.913 115 11455.35 61.22 56828.98 88888.00 2018-04-25 18:22:22.413 115 11455.42 61.22 56828.94 88888.00 2018-04-25 18:22:22.913 115 11455.33 61.22 56828.93 88888.00 2018-04-25 18:22:23.413 115 11455.33 61.25 56828.92 88888.00 2018-04-25 18:22:23.913 115 11455.38 61.24 56828.93 88888.00 2018-04-25 18:22:24.413 115 11455.36 61.20 56828.88 88888.00 2018-04-25 18:22:24.913 115 11455.32 61.20 56828.83 88888.00 2018-04-25 18:22:25.413 115 11455.42 61.22 56828.80 88888.00 2018-04-25 18:22:25.913 115 11455.47 61.20 56828.81 88888.00 2018-04-25 18:22:26.413 115 11455.40 61.17 56828.84 88888.00 2018-04-25 18:22:26.913 115 11455.46 61.27 56828.81 88888.00 2018-04-25 18:22:27.413 115 11455.50 61.28 56828.84 88888.00 2018-04-25 18:22:27.913 115 11455.45 61.22 56828.85 88888.00 2018-04-25 18:22:28.413 115 11455.52 61.22 56828.81 88888.00 2018-04-25 18:22:28.913 115 11455.53 61.21 56828.79 88888.00 2018-04-25 18:22:29.413 115 11455.44 61.23 56828.80 88888.00 2018-04-25 18:22:29.913 115 11455.46 61.22 56828.85 88888.00 2018-04-25 18:22:30.913 115 11455.50 61.16 56828.85 88888.00 2018-04-25 18:22:31.413 115 11455.45 61.17 56828.79 88888.00 2018-04-25 18:22:31.913 115 11455.46 61.16 56828.74 88888.00 2018-04-25 18:22:32.413 115 11455.42 61.17 56828.67 88888.00 2018-04-25 18:22:32.913 115 11455.47 61.20 56828.66 88888.00 2018-04-25 18:22:33.413 115 11455.56 61.27 56828.68 88888.00 2018-04-25 18:22:33.913 115 11455.44 61.24 56828.75 88888.00 2018-04-25 18:22:34.413 115 11455.56 61.21 56828.81 88888.00 2018-04-25 18:22:34.913 115 11455.56 61.21 56828.78 88888.00 2018-04-25 18:22:35.413 115 11455.49 61.20 56828.73 88888.00 2018-04-25 18:22:35.913 115 11455.54 61.18 56828.78 88888.00 2018-04-25 18:22:36.413 115 11455.72 61.22 56828.74 88888.00 2018-04-25 18:22:36.913 115 11455.73 61.24 56828.78 88888.00 2018-04-25 18:22:37.413 115 11455.50 61.23 56828.83 88888.00 2018-04-25 18:22:37.913 115 11455.44 61.25 56828.86 88888.00 2018-04-25 18:22:38.413 115 11455.50 61.28 56828.81 88888.00 2018-04-25 18:22:38.913 115 11455.43 61.22 56828.73 88888.00 2018-04-25 18:22:39.413 115 11455.44 61.23 56828.81 88888.00 2018-04-25 18:22:39.913 115 11455.44 61.21 56828.83 88888.00 2018-04-25 18:22:40.413 115 11455.50 61.21 56828.78 88888.00 2018-04-25 18:22:40.913 115 11455.42 61.20 56828.79 88888.00 2018-04-25 18:22:41.413 115 11455.42 61.21 56828.81 88888.00 2018-04-25 18:22:41.913 115 11455.42 61.21 56828.83 88888.00 2018-04-25 18:22:42.413 115 11455.38 61.20 56828.85 88888.00 2018-04-25 18:22:42.913 115 11455.40 61.22 56828.88 88888.00 2018-04-25 18:22:43.413 115 11455.42 61.23 56828.91 88888.00 2018-04-25 18:22:44.413 115 11455.38 61.25 56828.91 88888.00 2018-04-25 18:22:44.913 115 11455.36 61.24 56828.90 88888.00 2018-04-25 18:22:45.413 115 11455.32 61.21 56828.91 88888.00 2018-04-25 18:22:45.913 115 11455.37 61.23 56829.00 88888.00 2018-04-25 18:22:46.413 115 11455.38 61.25 56828.98 88888.00 2018-04-25 18:22:46.913 115 11455.36 61.24 56828.93 88888.00 2018-04-25 18:22:47.413 115 11455.32 61.25 56828.92 88888.00 2018-04-25 18:22:47.913 115 11455.36 61.25 56828.96 88888.00 2018-04-25 18:22:48.413 115 11455.32 61.22 56828.98 88888.00 2018-04-25 18:22:48.913 115 11455.25 61.27 56829.04 88888.00 2018-04-25 18:22:49.413 115 11455.26 61.30 56829.12 88888.00 2018-04-25 18:22:49.913 115 11455.37 61.29 56829.11 88888.00 2018-04-25 18:22:50.413 115 11455.33 61.30 56829.09 88888.00 2018-04-25 18:22:50.913 115 11455.29 61.31 56829.03 88888.00 2018-04-25 18:22:51.413 115 11455.31 61.30 56829.02 88888.00 2018-04-25 18:22:51.913 115 11455.30 61.29 56829.04 88888.00 2018-04-25 18:22:52.413 115 11455.26 61.30 56829.06 88888.00 2018-04-25 18:22:52.913 115 11455.31 61.30 56829.03 88888.00 2018-04-25 18:22:53.413 115 11455.29 61.29 56829.03 88888.00 2018-04-25 18:22:54.413 115 11455.32 61.35 56829.11 88888.00 2018-04-25 18:22:54.913 115 11455.30 61.29 56829.13 88888.00 2018-04-25 18:22:55.413 115 11455.22 61.30 56829.11 88888.00 2018-04-25 18:22:55.913 115 11455.22 61.31 56829.10 88888.00 2018-04-25 18:22:56.413 115 11455.22 61.34 56829.09 88888.00 2018-04-25 18:22:56.913 115 11455.19 61.37 56829.16 88888.00 2018-04-25 18:22:57.413 115 11455.37 61.42 56829.16 88888.00 2018-04-25 18:22:57.913 115 11455.30 61.43 56829.15 88888.00 2018-04-25 18:22:58.413 115 11455.23 61.37 56829.15 88888.00 2018-04-25 18:22:58.913 115 11455.28 61.38 56829.18 88888.00 2018-04-25 18:22:59.413 115 11455.29 61.41 56829.13 88888.00 2018-04-25 18:22:59.913 115 11455.30 61.40 56829.09 88888.00 2018-04-25 18:23:00.413 115 11455.28 61.41 56829.13 88888.00 2018-04-25 18:23:00.913 115 11455.31 61.45 56829.20 88888.00 2018-04-25 18:23:01.413 115 11455.35 61.41 56829.13 88888.00 2018-04-25 18:23:01.913 115 11455.29 61.41 56829.07 88888.00 2018-04-25 18:23:02.413 115 11455.24 61.44 56829.07 88888.00 2018-04-25 18:23:02.913 115 11455.28 61.42 56829.15 88888.00 2018-04-25 18:23:03.413 115 11455.29 61.45 56829.19 88888.00 2018-04-25 18:23:03.913 115 11455.32 61.44 56829.17 88888.00 2018-04-25 18:23:04.413 115 11455.29 61.43 56829.15 88888.00 2018-04-25 18:23:04.913 115 11455.21 61.45 56829.15 88888.00 2018-04-25 18:23:05.413 115 11455.23 61.48 56829.15 88888.00 2018-04-25 18:23:05.913 115 11455.18 61.48 56829.23 88888.00 2018-04-25 18:23:06.413 115 11455.21 61.47 56829.25 88888.00 2018-04-25 18:23:06.913 115 11455.22 61.50 56829.18 88888.00 2018-04-25 18:23:07.413 115 11455.26 61.52 56829.10 88888.00 2018-04-25 18:23:07.913 115 11455.31 61.50 56829.13 88888.00 2018-04-25 18:23:08.413 115 11455.28 61.50 56829.25 88888.00 2018-04-25 18:23:08.913 115 11455.30 61.52 56829.29 88888.00 2018-04-25 18:23:09.413 115 11455.30 61.54 56829.26 88888.00 2018-04-25 18:23:09.913 115 11455.26 61.55 56829.29 88888.00 2018-04-25 18:23:10.413 115 11455.31 61.57 56829.29 88888.00 2018-04-25 18:23:10.913 115 11455.39 61.55 56829.35 88888.00 2018-04-25 18:23:11.413 115 11455.43 61.57 56829.35 88888.00 2018-04-25 18:23:11.913 115 11455.31 61.63 56829.34 88888.00 2018-04-25 18:23:12.413 115 11455.33 61.58 56829.30 88888.00 2018-04-25 18:23:12.913 115 11455.33 61.57 56829.22 88888.00 2018-04-25 18:23:13.413 115 11455.31 61.59 56829.22 88888.00 2018-04-25 18:23:13.913 115 11455.33 61.62 56829.22 88888.00 2018-04-25 18:23:14.413 115 11455.35 61.59 56829.20 88888.00 2018-04-25 18:23:14.913 115 11455.29 61.58 56829.28 88888.00 2018-04-25 18:23:15.413 115 11455.36 61.66 56829.30 88888.00 2018-04-25 18:23:15.913 115 11455.37 61.63 56829.18 88888.00 2018-04-25 18:23:16.413 115 11455.32 61.66 56829.19 88888.00 2018-04-25 18:23:16.913 115 11455.32 61.66 56829.22 88888.00 2018-04-25 18:23:17.413 115 11455.32 61.65 56829.23 88888.00 2018-04-25 18:23:17.913 115 11455.28 61.62 56829.18 88888.00 2018-04-25 18:23:18.413 115 11455.30 61.61 56829.19 88888.00 2018-04-25 18:23:18.913 115 11455.32 61.58 56829.17 88888.00 2018-04-25 18:23:19.413 115 11455.30 61.62 56829.24 88888.00 2018-04-25 18:23:19.913 115 11455.32 61.65 56829.28 88888.00 2018-04-25 18:23:20.413 115 11455.36 61.69 56829.25 88888.00 2018-04-25 18:23:20.913 115 11455.36 61.69 56829.25 88888.00 2018-04-25 18:23:21.413 115 11455.31 61.68 56829.19 88888.00 2018-04-25 18:23:21.913 115 11455.38 61.68 56829.23 88888.00 2018-04-25 18:23:22.413 115 11455.32 61.66 56829.24 88888.00 2018-04-25 18:23:22.913 115 11455.26 61.63 56829.20 88888.00 2018-04-25 18:23:23.413 115 11455.38 61.63 56829.23 88888.00 2018-04-25 18:23:23.913 115 11455.35 61.65 56829.24 88888.00 2018-04-25 18:23:24.413 115 11455.24 61.63 56829.24 88888.00 2018-04-25 18:23:24.913 115 11455.29 61.66 56829.24 88888.00 2018-04-25 18:23:25.913 115 11455.29 61.68 56829.22 88888.00 2018-04-25 18:23:26.413 115 11455.25 61.64 56829.25 88888.00 2018-04-25 18:23:26.913 115 11455.32 61.68 56829.28 88888.00 2018-04-25 18:23:27.413 115 11455.32 61.69 56829.26 88888.00 2018-04-25 18:23:27.913 115 11455.35 61.65 56829.28 88888.00 2018-04-25 18:23:28.404 115 11455.29 61.66 56829.23 88888.00 2018-04-25 18:23:28.904 115 11455.24 61.70 56829.16 88888.00 2018-04-25 18:23:29.404 115 11455.26 61.66 56829.15 88888.00 2018-04-25 18:23:29.904 115 11455.31 61.62 56829.24 88888.00 2018-04-25 18:23:30.404 115 11455.35 61.61 56829.25 88888.00 2018-04-25 18:23:30.904 115 11455.31 61.66 56829.28 88888.00 2018-04-25 18:23:31.404 115 11455.26 61.63 56829.25 88888.00 2018-04-25 18:23:31.904 115 11455.26 61.59 56829.23 88888.00 2018-04-25 18:23:32.404 115 11455.22 61.61 56829.26 88888.00 2018-04-25 18:23:32.904 115 11455.19 61.62 56829.29 88888.00 2018-04-25 18:23:33.404 115 11455.26 61.63 56829.29 88888.00 2018-04-25 18:23:33.904 115 11455.22 61.69 56829.29 88888.00 2018-04-25 18:23:34.404 115 11455.14 61.75 56829.31 88888.00 2018-04-25 18:23:34.904 115 11455.21 61.66 56829.32 88888.00 2018-04-25 18:23:35.904 115 11455.15 61.66 56829.38 88888.00 2018-04-25 18:23:36.404 115 11455.11 61.69 56829.36 88888.00 2018-04-25 18:23:36.904 115 11455.10 61.68 56829.31 88888.00 2018-04-25 18:23:37.404 115 11455.07 61.68 56829.32 88888.00 2018-04-25 18:23:37.904 115 11455.12 61.70 56829.35 88888.00 2018-04-25 18:23:38.404 115 11455.11 61.68 56829.39 88888.00 2018-04-25 18:23:38.904 115 11455.04 61.64 56829.37 88888.00 2018-04-25 18:23:39.404 115 11455.07 61.66 56829.37 88888.00 2018-04-25 18:23:39.904 115 11455.09 61.68 56829.38 88888.00 2018-04-25 18:23:40.404 115 11454.96 61.63 56829.35 88888.00 2018-04-25 18:23:40.904 115 11454.95 61.68 56829.31 88888.00 2018-04-25 18:23:41.404 115 11455.02 61.68 56829.34 88888.00 2018-04-25 18:23:41.904 115 11455.09 61.66 56829.31 88888.00 2018-04-25 18:23:42.404 115 11455.02 61.68 56829.32 88888.00 2018-04-25 18:23:42.904 115 11455.01 61.70 56829.31 88888.00 2018-04-25 18:23:43.404 115 11454.97 61.69 56829.36 88888.00 2018-04-25 18:23:43.904 115 11454.89 61.66 56829.35 88888.00 2018-04-25 18:23:44.404 115 11454.91 61.66 56829.38 88888.00 2018-04-25 18:23:44.904 115 11454.87 61.68 56829.36 88888.00 2018-04-25 18:23:45.404 115 11454.77 61.75 56829.35 88888.00 2018-04-25 18:23:45.904 115 11454.76 61.78 56829.32 88888.00 2018-04-25 18:23:46.404 115 11454.76 61.75 56829.29 88888.00 2018-04-25 18:23:46.904 115 11454.73 61.66 56829.31 88888.00 2018-04-25 18:23:47.404 115 11454.67 61.70 56829.30 88888.00 2018-04-25 18:23:47.904 115 11454.75 61.71 56829.31 88888.00 2018-04-25 18:23:48.404 115 11454.80 61.71 56829.34 88888.00 2018-04-25 18:23:48.904 115 11454.73 61.74 56829.34 88888.00 2018-04-25 18:23:49.404 115 11454.67 61.71 56829.39 88888.00 2018-04-25 18:23:49.904 115 11454.64 61.76 56829.38 88888.00 2018-04-25 18:23:50.404 115 11454.57 61.66 56829.39 88888.00 2018-04-25 18:23:50.904 115 11454.64 61.66 56829.36 88888.00 2018-04-25 18:23:51.404 115 11454.66 61.72 56829.35 88888.00 2018-04-25 18:23:51.904 115 11454.55 61.71 56829.32 88888.00 2018-04-25 18:23:52.404 115 11454.57 61.70 56829.34 88888.00 2018-04-25 18:23:52.904 115 11454.68 61.66 56829.35 88888.00 2018-04-25 18:23:53.404 115 11454.61 61.63 56829.38 88888.00 2018-04-25 18:23:53.904 115 11454.57 61.69 56829.35 88888.00 2018-04-25 18:23:54.404 115 11454.63 61.71 56829.39 88888.00 2018-04-25 18:23:54.904 115 11454.60 61.77 56829.44 88888.00 2018-04-25 18:23:55.404 115 11454.55 61.85 56829.42 88888.00 2018-04-25 18:23:55.904 115 11454.57 61.85 56829.39 88888.00 2018-04-25 18:23:56.404 115 11454.62 61.88 56829.41 88888.00 2018-04-25 18:23:56.904 115 11454.57 61.89 56829.45 88888.00 2018-04-25 18:23:57.404 115 11454.61 61.97 56829.48 88888.00 2018-04-25 18:23:57.904 115 11454.62 61.93 56829.48 88888.00 2018-04-25 18:23:58.404 115 11454.60 61.90 56829.49 88888.00 2018-04-25 18:23:58.904 115 11454.59 61.97 56829.49 88888.00 2018-04-25 18:23:59.404 115 11454.66 61.97 56829.45 88888.00 2018-04-25 18:23:59.904 115 11454.66 61.95 56829.44 88888.00 2018-04-25 18:24:00.404 115 11454.67 61.98 56829.42 88888.00 2018-04-25 18:24:00.904 115 11454.76 61.95 56829.47 88888.00 2018-04-25 18:24:01.404 115 11454.70 61.96 56829.47 88888.00 2018-04-25 18:24:01.904 115 11454.66 61.92 56829.45 88888.00 2018-04-25 18:24:02.404 115 11454.71 61.93 56829.45 88888.00 2018-04-25 18:24:02.904 115 11454.68 61.95 56829.39 88888.00 2018-04-25 18:24:03.404 115 11454.63 61.96 56829.38 88888.00 2018-04-25 18:24:03.904 115 11454.67 61.98 56829.45 88888.00 2018-04-25 18:24:04.404 115 11454.77 61.99 56829.47 88888.00 2018-04-25 18:24:04.904 115 11454.71 62.04 56829.44 88888.00 2018-04-25 18:24:05.404 115 11454.73 62.09 56829.42 88888.00 2018-04-25 18:24:05.904 115 11454.81 62.04 56829.43 88888.00 2018-04-25 18:24:06.404 115 11454.75 62.03 56829.48 88888.00 2018-04-25 18:24:06.904 115 11454.76 62.08 56829.42 88888.00 2018-04-25 18:24:07.404 115 11454.81 62.05 56829.41 88888.00 2018-04-25 18:24:07.904 115 11454.82 62.05 56829.39 88888.00 2018-04-25 18:24:08.404 115 11454.82 62.04 56829.42 88888.00 2018-04-25 18:24:08.904 115 11454.83 62.06 56829.44 88888.00 2018-04-25 18:24:09.404 115 11454.84 62.06 56829.43 88888.00 2018-04-25 18:24:09.904 115 11454.80 62.06 56829.41 88888.00 2018-04-25 18:24:10.404 115 11454.85 62.05 56829.36 88888.00 2018-04-25 18:24:10.904 115 11454.94 62.08 56829.39 88888.00 2018-04-25 18:24:11.404 115 11454.81 62.08 56829.41 88888.00 2018-04-25 18:24:11.904 115 11454.82 62.10 56829.35 88888.00 2018-04-25 18:24:12.404 115 11454.92 62.08 56829.36 88888.00 2018-04-25 18:24:12.904 115 11454.85 62.09 56829.35 88888.00 2018-04-25 18:24:13.404 115 11454.88 62.11 56829.35 88888.00 2018-04-25 18:24:13.904 115 11454.94 62.11 56829.34 88888.00 2018-04-25 18:24:14.404 115 11454.95 62.13 56829.31 88888.00 2018-04-25 18:24:14.904 115 11454.90 62.09 56829.36 88888.00 2018-04-25 18:24:15.404 115 11454.89 62.13 56829.38 88888.00 2018-04-25 18:24:15.904 115 11454.90 62.13 56829.36 88888.00 2018-04-25 18:24:16.404 115 11454.82 62.16 56829.34 88888.00 2018-04-25 18:24:16.904 115 11454.88 62.19 56829.37 88888.00 2018-04-25 18:24:17.404 115 11454.87 62.15 56829.39 88888.00 2018-04-25 18:24:17.904 115 11454.90 62.15 56829.37 88888.00 2018-04-25 18:24:18.404 115 11454.94 62.18 56829.39 88888.00 2018-04-25 18:24:18.904 115 11454.92 62.19 56829.41 88888.00 2018-04-25 18:24:19.404 115 11454.88 62.24 56829.42 88888.00 2018-04-25 18:24:19.904 115 11454.81 62.24 56829.41 88888.00 2018-04-25 18:24:20.404 115 11454.82 62.18 56829.45 88888.00 2018-04-25 18:24:20.904 115 11454.80 62.17 56829.39 88888.00 2018-04-25 18:24:21.404 115 11454.74 62.23 56829.42 88888.00 2018-04-25 18:24:21.904 115 11454.76 62.23 56829.43 88888.00 2018-04-25 18:24:22.404 115 11454.75 62.20 56829.39 88888.00 2018-04-25 18:24:22.904 115 11454.76 62.25 56829.36 88888.00 2018-04-25 18:24:23.404 115 11454.82 62.29 56829.36 88888.00 2018-04-25 18:24:23.904 115 11454.77 62.23 56829.35 88888.00 2018-04-25 18:24:24.404 115 11454.70 62.20 56829.28 88888.00 2018-04-25 18:24:24.904 115 11454.68 62.25 56829.31 88888.00 2018-04-25 18:24:25.404 115 11454.67 62.24 56829.38 88888.00 2018-04-25 18:24:25.904 115 11454.66 62.25 56829.39 88888.00 2018-04-25 18:24:26.404 115 11454.71 62.29 56829.36 88888.00 2018-04-25 18:24:26.904 115 11454.69 62.33 56829.37 88888.00 2018-04-25 18:24:27.404 115 11454.64 62.29 56829.39 88888.00 2018-04-25 18:24:27.904 115 11454.57 62.25 56829.37 88888.00 2018-04-25 18:24:28.404 115 11454.68 62.25 56829.34 88888.00 2018-04-25 18:24:28.904 115 11454.64 62.23 56829.42 88888.00 2018-04-25 18:24:29.404 115 11454.60 62.26 56829.36 88888.00 2018-04-25 18:24:29.904 115 11454.60 62.26 56829.37 88888.00 2018-04-25 18:24:30.404 115 11454.61 62.20 56829.38 88888.00 2018-04-25 18:24:30.904 115 11454.62 62.20 56829.34 88888.00 2018-04-25 18:24:31.404 115 11454.60 62.23 56829.30 88888.00 2018-04-25 18:24:31.904 115 11454.56 62.23 56829.30 88888.00 2018-04-25 18:24:32.404 115 11454.52 62.24 56829.31 88888.00 2018-04-25 18:24:32.904 115 11454.54 62.24 56829.28 88888.00 2018-04-25 18:24:33.404 115 11454.55 62.22 56829.25 88888.00 2018-04-25 18:24:33.904 115 11454.55 62.24 56829.29 88888.00 2018-04-25 18:24:34.404 115 11454.56 62.27 56829.26 88888.00 2018-04-25 18:24:34.904 115 11454.56 62.25 56829.24 88888.00 2018-04-25 18:24:35.404 115 11454.54 62.23 56829.20 88888.00 2018-04-25 18:24:35.904 115 11454.48 62.25 56829.19 88888.00 2018-04-25 18:24:36.404 115 11454.54 62.24 56829.20 88888.00 2018-04-25 18:24:36.904 115 11454.56 62.20 56829.22 88888.00 2018-04-25 18:24:37.404 115 11454.48 62.23 56829.19 88888.00 2018-04-25 18:24:37.904 115 11454.48 62.25 56829.18 88888.00 2018-04-25 18:24:38.404 115 11454.48 62.25 56829.17 88888.00 2018-04-25 18:24:38.904 115 11454.45 62.24 56829.19 88888.00 2018-04-25 18:24:39.404 115 11454.46 62.24 56829.17 88888.00 2018-04-25 18:24:39.904 115 11454.53 62.25 56829.15 88888.00 2018-04-25 18:24:40.404 115 11454.45 62.22 56829.11 88888.00 2018-04-25 18:24:40.904 115 11454.46 62.24 56829.09 88888.00 2018-04-25 18:24:41.404 115 11454.60 62.24 56829.05 88888.00 2018-04-25 18:24:41.904 115 11454.54 62.22 56829.10 88888.00 2018-04-25 18:24:42.404 115 11454.52 62.24 56829.11 88888.00 2018-04-25 18:24:42.904 115 11454.61 62.26 56829.04 88888.00 2018-04-25 18:24:43.404 115 11454.61 62.26 56829.05 88888.00 2018-04-25 18:24:43.904 115 11454.55 62.30 56829.04 88888.00 2018-04-25 18:24:44.404 115 11454.57 62.32 56829.02 88888.00 2018-04-25 18:24:44.904 115 11454.61 62.27 56829.04 88888.00 2018-04-25 18:24:45.404 115 11454.57 62.22 56829.03 88888.00 2018-04-25 18:24:45.904 115 11454.54 62.27 56829.03 88888.00 2018-04-25 18:24:46.404 115 11454.61 62.31 56829.00 88888.00 2018-04-25 18:24:46.904 115 11454.60 62.30 56828.99 88888.00 2018-04-25 18:24:47.404 115 11454.67 62.27 56829.00 88888.00 2018-04-25 18:24:47.904 115 11454.74 62.27 56829.00 88888.00 2018-04-25 18:24:48.404 115 11454.64 62.22 56828.96 88888.00 2018-04-25 18:24:48.904 115 11454.59 62.26 56829.00 88888.00 2018-04-25 18:24:49.404 115 11454.64 62.31 56828.97 88888.00 2018-04-25 18:24:49.904 115 11454.71 62.31 56828.91 88888.00 2018-04-25 18:24:50.404 115 11454.62 62.34 56828.96 88888.00 2018-04-25 18:24:50.904 115 11454.60 62.32 56828.92 88888.00 2018-04-25 18:24:51.404 115 11454.59 62.29 56828.88 88888.00 2018-04-25 18:24:51.904 115 11454.57 62.24 56828.91 88888.00 2018-04-25 18:24:52.404 115 11454.66 62.33 56828.87 88888.00 2018-04-25 18:24:52.904 115 11454.63 62.34 56828.86 88888.00 2018-04-25 18:24:53.404 115 11454.59 62.32 56828.86 88888.00 2018-04-25 18:24:53.904 115 11454.63 62.37 56828.91 88888.00 2018-04-25 18:24:54.404 115 11454.67 62.37 56828.87 88888.00 2018-04-25 18:24:54.904 115 11454.66 62.33 56828.90 88888.00 2018-04-25 18:24:55.404 115 11454.59 62.37 56828.91 88888.00 2018-04-25 18:24:55.904 115 11454.64 62.38 56828.87 88888.00 2018-04-25 18:24:56.404 115 11454.66 62.34 56828.81 88888.00 2018-04-25 18:24:56.904 115 11454.67 62.32 56828.84 88888.00 2018-04-25 18:24:57.404 115 11454.76 62.32 56828.87 88888.00 2018-04-25 18:24:57.904 115 11454.71 62.38 56828.83 88888.00 2018-04-25 18:24:58.404 115 11454.74 62.37 56828.81 88888.00 2018-04-25 18:24:58.904 115 11454.77 62.38 56828.79 88888.00 2018-04-25 18:24:59.404 115 11454.80 62.36 56828.84 88888.00 2018-04-25 18:24:59.904 115 11454.78 62.32 56828.81 88888.00 2018-04-25 18:25:00.404 115 11454.78 62.37 56828.78 88888.00 2018-04-25 18:25:00.904 115 11454.78 62.39 56828.75 88888.00 2018-04-25 18:25:01.404 115 11454.78 62.38 56828.72 88888.00 2018-04-25 18:25:01.904 115 11454.71 62.39 56828.71 88888.00 2018-04-25 18:25:02.404 115 11454.77 62.40 56828.73 88888.00 2018-04-25 18:25:02.904 115 11454.83 62.37 56828.78 88888.00 2018-04-25 18:25:03.404 115 11454.81 62.36 56828.77 88888.00 2018-04-25 18:25:03.904 115 11454.83 62.39 56828.73 88888.00 2018-04-25 18:25:04.404 115 11454.80 62.37 56828.74 88888.00 2018-04-25 18:25:04.904 115 11454.75 62.40 56828.67 88888.00 2018-04-25 18:25:05.404 115 11454.78 62.38 56828.64 88888.00 2018-04-25 18:25:05.904 115 11454.85 62.37 56828.65 88888.00 2018-04-25 18:25:06.404 115 11454.85 62.38 56828.64 88888.00 2018-04-25 18:25:06.904 115 11454.88 62.42 56828.66 88888.00 2018-04-25 18:25:07.404 115 11454.95 62.37 56828.66 88888.00 2018-04-25 18:25:07.904 115 11454.94 62.34 56828.61 88888.00 2018-04-25 18:25:08.404 115 11454.91 62.42 56828.58 88888.00 2018-04-25 18:25:08.904 115 11454.91 62.40 56828.58 88888.00 2018-04-25 18:25:09.404 115 11454.95 62.36 56828.55 88888.00 2018-04-25 18:25:09.904 115 11455.01 62.40 56828.62 88888.00 2018-04-25 18:25:10.404 115 11455.03 62.46 56828.60 88888.00 2018-04-25 18:25:10.904 115 11455.09 62.45 56828.61 88888.00 2018-04-25 18:25:11.404 115 11455.03 62.40 56828.62 88888.00 2018-04-25 18:25:11.904 115 11455.03 62.39 56828.62 88888.00 2018-04-25 18:25:12.404 115 11455.08 62.39 56828.58 88888.00 2018-04-25 18:25:12.904 115 11455.11 62.40 56828.53 88888.00 2018-04-25 18:25:13.404 115 11455.10 62.43 56828.55 88888.00 2018-04-25 18:25:13.904 115 11455.07 62.43 56828.61 88888.00 2018-04-25 18:25:14.404 115 11455.02 62.42 56828.57 88888.00 2018-04-25 18:25:14.904 115 11455.05 62.40 56828.58 88888.00 2018-04-25 18:25:15.404 115 11455.08 62.39 56828.59 88888.00 2018-04-25 18:25:15.904 115 11455.09 62.39 56828.61 88888.00 2018-04-25 18:25:16.404 115 11455.11 62.39 56828.60 88888.00 2018-04-25 18:25:16.904 115 11455.11 62.43 56828.61 88888.00 2018-04-25 18:25:17.404 115 11455.16 62.43 56828.51 88888.00 2018-04-25 18:25:17.904 115 11455.10 62.40 56828.52 88888.00 2018-04-25 18:25:18.404 115 11455.08 62.42 56828.49 88888.00 2018-04-25 18:25:18.904 115 11455.08 62.42 56828.57 88888.00 2018-04-25 18:25:19.404 115 11455.01 62.43 56828.67 88888.00 2018-04-25 18:25:20.404 115 11455.12 62.40 56828.60 88888.00 2018-04-25 18:25:20.904 115 11455.02 62.38 56828.64 88888.00 2018-04-25 18:25:21.404 115 11455.00 62.37 56828.64 88888.00 2018-04-25 18:25:21.904 115 11455.04 62.34 56828.62 88888.00 2018-04-25 18:25:22.404 115 11454.98 62.32 56828.62 88888.00 2018-04-25 18:25:22.904 115 11455.00 62.31 56828.58 88888.00 2018-04-25 18:25:23.404 115 11454.97 62.30 56828.55 88888.00 2018-04-25 18:25:23.904 115 11454.94 62.31 56828.57 88888.00 2018-04-25 18:25:24.404 115 11454.85 62.30 56828.59 88888.00 2018-04-25 18:25:24.904 115 11454.91 62.33 56828.58 88888.00 2018-04-25 18:25:25.404 115 11454.92 62.31 56828.53 88888.00 2018-04-25 18:25:25.904 115 11454.90 62.29 56828.57 88888.00 2018-04-25 18:25:26.404 115 11454.90 62.31 56828.55 88888.00 2018-04-25 18:25:26.904 115 11454.91 62.30 56828.54 88888.00 2018-04-25 18:25:27.404 115 11454.85 62.36 56828.60 88888.00 2018-04-25 18:25:27.904 115 11454.88 62.39 56828.61 88888.00 2018-04-25 18:25:28.404 115 11454.88 62.37 56828.59 88888.00 2018-04-25 18:25:28.904 115 11454.84 62.32 56828.59 88888.00 2018-04-25 18:25:29.404 115 11454.81 62.33 56828.61 88888.00 2018-04-25 18:25:29.904 115 11454.83 62.36 56828.61 88888.00 2018-04-25 18:25:30.404 115 11454.75 62.31 56828.64 88888.00 2018-04-25 18:25:30.904 115 11454.70 62.32 56828.60 88888.00 2018-04-25 18:25:31.404 115 11454.76 62.32 56828.57 88888.00 2018-04-25 18:25:31.904 115 11454.75 62.31 56828.58 88888.00 2018-04-25 18:25:32.404 115 11454.74 62.34 56828.54 88888.00 2018-04-25 18:25:32.904 115 11454.80 62.38 56828.53 88888.00 2018-04-25 18:25:33.404 115 11454.81 62.33 56828.51 88888.00 2018-04-25 18:25:33.904 115 11454.77 62.32 56828.52 88888.00 2018-04-25 18:25:34.404 115 11454.75 62.33 56828.45 88888.00 2018-04-25 18:25:34.904 115 11454.78 62.33 56828.43 88888.00 2018-04-25 18:25:35.405 115 11454.75 62.29 56828.49 88888.00 2018-04-25 18:25:35.905 115 11454.71 62.30 56828.52 88888.00 2018-04-25 18:25:36.405 115 11454.80 62.27 56828.52 88888.00 2018-04-25 18:25:36.905 115 11454.76 62.30 56828.45 88888.00 2018-04-25 18:25:37.405 115 11454.67 62.23 56828.41 88888.00 2018-04-25 18:25:37.905 115 11454.66 62.27 56828.45 88888.00 2018-04-25 18:25:38.405 115 11454.70 62.27 56828.46 88888.00 2018-04-25 18:25:38.905 115 11454.74 62.29 56828.45 88888.00 2018-04-25 18:25:39.405 115 11454.73 62.34 56828.47 88888.00 2018-04-25 18:25:39.905 115 11454.73 62.32 56828.51 88888.00 2018-04-25 18:25:40.405 115 11454.75 62.31 56828.54 88888.00 2018-04-25 18:25:40.905 115 11454.71 62.36 56828.49 88888.00 2018-04-25 18:25:41.405 115 11454.74 62.33 56828.46 88888.00 2018-04-25 18:25:41.905 115 11454.74 62.30 56828.51 88888.00 2018-04-25 18:25:42.405 115 11454.73 62.30 56828.54 88888.00 2018-04-25 18:25:42.905 115 11454.68 62.27 56828.51 88888.00 2018-04-25 18:25:43.405 115 11454.68 62.27 56828.54 88888.00 2018-04-25 18:25:43.905 115 11454.70 62.29 56828.51 88888.00 2018-04-25 18:25:44.405 115 11454.70 62.32 56828.42 88888.00 2018-04-25 18:25:44.905 115 11454.67 62.32 56828.46 88888.00 2018-04-25 18:25:45.405 115 11454.66 62.32 56828.45 88888.00 2018-04-25 18:25:45.905 115 11454.73 62.32 56828.46 88888.00 2018-04-25 18:25:46.405 115 11454.75 62.30 56828.45 88888.00 2018-04-25 18:25:46.905 115 11454.75 62.27 56828.47 88888.00 2018-04-25 18:25:47.405 115 11454.77 62.36 56828.47 88888.00 2018-04-25 18:25:47.905 115 11454.78 62.33 56828.47 88888.00 2018-04-25 18:25:48.405 115 11454.74 62.32 56828.45 88888.00 2018-04-25 18:25:48.905 115 11454.74 62.37 56828.43 88888.00 2018-04-25 18:25:49.405 115 11454.76 62.33 56828.42 88888.00 2018-04-25 18:25:49.905 115 11454.78 62.33 56828.45 88888.00 2018-04-25 18:25:50.405 115 11454.76 62.36 56828.41 88888.00 2018-04-25 18:25:50.905 115 11454.78 62.34 56828.38 88888.00 2018-04-25 18:25:51.405 115 11454.75 62.39 56828.36 88888.00 2018-04-25 18:25:51.905 115 11454.74 62.42 56828.39 88888.00 2018-04-25 18:25:52.405 115 11454.83 62.42 56828.39 88888.00 2018-04-25 18:25:52.905 115 11454.81 62.38 56828.45 88888.00 2018-04-25 18:25:53.405 115 11454.70 62.40 56828.48 88888.00 2018-04-25 18:25:53.905 115 11454.77 62.40 56828.46 88888.00 2018-04-25 18:25:54.405 115 11454.76 62.36 56828.48 88888.00 2018-04-25 18:25:54.905 115 11454.73 62.38 56828.47 88888.00 2018-04-25 18:25:55.405 115 11454.78 62.39 56828.51 88888.00 2018-04-25 18:25:55.905 115 11454.77 62.36 56828.53 88888.00 2018-04-25 18:25:56.405 115 11454.77 62.34 56828.54 88888.00 2018-04-25 18:25:56.905 115 11454.84 62.40 56828.46 88888.00 2018-04-25 18:25:57.405 115 11454.82 62.38 56828.45 88888.00 2018-04-25 18:25:57.905 115 11454.78 62.39 56828.41 88888.00 2018-04-25 18:25:58.405 115 11454.75 62.32 56828.39 88888.00 2018-04-25 18:25:58.905 115 11454.80 62.36 56828.36 88888.00 2018-04-25 18:25:59.405 115 11454.75 62.37 56828.40 88888.00 2018-04-25 18:25:59.905 115 11454.71 62.42 56828.43 88888.00 2018-04-25 18:26:00.405 115 11454.78 62.43 56828.48 88888.00 2018-04-25 18:26:00.905 115 11454.84 62.38 56828.43 88888.00 2018-04-25 18:26:01.405 115 11454.80 62.36 56828.45 88888.00 2018-04-25 18:26:01.905 115 11454.82 62.36 56828.46 88888.00 2018-04-25 18:26:02.405 115 11454.81 62.37 56828.40 88888.00 2018-04-25 18:26:02.905 115 11454.77 62.38 56828.33 88888.00 2018-04-25 18:26:03.405 115 11454.82 62.40 56828.33 88888.00 2018-04-25 18:26:03.905 115 11454.88 62.39 56828.38 88888.00 2018-04-25 18:26:04.405 115 11454.84 62.42 56828.36 88888.00 2018-04-25 18:26:04.905 115 11454.91 62.43 56828.39 88888.00 2018-04-25 18:26:05.405 115 11454.92 62.39 56828.34 88888.00 2018-04-25 18:26:05.905 115 11454.85 62.37 56828.34 88888.00 2018-04-25 18:26:06.405 115 11454.83 62.42 56828.38 88888.00 2018-04-25 18:26:06.905 115 11454.92 62.44 56828.32 88888.00 2018-04-25 18:26:07.405 115 11454.95 62.38 56828.29 88888.00 2018-04-25 18:26:07.905 115 11454.90 62.38 56828.25 88888.00 2018-04-25 18:26:08.405 115 11454.95 62.42 56828.30 88888.00 2018-04-25 18:26:08.905 115 11454.95 62.42 56828.29 88888.00 2018-04-25 18:26:09.405 115 11454.92 62.40 56828.25 88888.00 2018-04-25 18:26:09.905 115 11454.95 62.44 56828.19 88888.00 2018-04-25 18:26:10.405 115 11455.00 62.43 56828.20 88888.00 2018-04-25 18:26:10.905 115 11454.97 62.42 56828.26 88888.00 2018-04-25 18:26:11.405 115 11455.02 62.42 56828.23 88888.00 2018-04-25 18:26:11.905 115 11455.07 62.40 56828.21 88888.00 2018-04-25 18:26:12.405 115 11455.03 62.37 56828.15 88888.00 2018-04-25 18:26:12.905 115 11455.04 62.43 56828.15 88888.00 2018-04-25 18:26:13.405 115 11455.02 62.43 56828.17 88888.00 2018-04-25 18:26:13.905 115 11454.92 62.45 56828.13 88888.00 2018-04-25 18:26:14.405 115 11454.96 62.43 56828.08 88888.00 2018-04-25 18:26:14.905 115 11455.04 62.44 56828.11 88888.00 2018-04-25 18:26:15.405 115 11455.01 62.42 56828.11 88888.00 2018-04-25 18:26:15.905 115 11454.98 62.42 56828.10 88888.00 2018-04-25 18:26:16.405 115 11455.03 62.40 56828.08 88888.00 2018-04-25 18:26:16.905 115 11455.03 62.39 56828.10 88888.00 2018-04-25 18:26:17.405 115 11455.08 62.39 56828.10 88888.00 2018-04-25 18:26:17.905 115 11455.11 62.42 56828.09 88888.00 2018-04-25 18:26:18.405 115 11455.12 62.40 56828.06 88888.00 2018-04-25 18:26:18.905 115 11455.10 62.42 56828.07 88888.00 2018-04-25 18:26:19.905 115 11455.14 62.42 56828.06 88888.00 2018-04-25 18:26:20.405 115 11455.04 62.38 56828.04 88888.00 2018-04-25 18:26:20.905 115 11455.07 62.40 56828.03 88888.00 2018-04-25 18:26:21.405 115 11455.23 62.42 56828.03 88888.00 2018-04-25 18:26:21.905 115 11455.24 62.43 56828.07 88888.00 2018-04-25 18:26:22.405 115 11455.23 62.42 56828.07 88888.00 2018-04-25 18:26:22.905 115 11455.16 62.42 56828.01 88888.00 2018-04-25 18:26:23.405 115 11455.18 62.45 56828.04 88888.00 2018-04-25 18:26:23.905 115 11455.09 62.42 56828.07 88888.00 2018-04-25 18:26:24.405 115 11455.07 62.42 56828.08 88888.00 2018-04-25 18:26:24.905 115 11455.23 62.37 56828.00 88888.00 2018-04-25 18:26:25.405 115 11455.23 62.36 56828.00 88888.00 2018-04-25 18:26:25.905 115 11455.19 62.38 56827.97 88888.00 2018-04-25 18:26:26.405 115 11455.14 62.39 56827.98 88888.00 2018-04-25 18:26:26.905 115 11455.03 62.38 56827.97 88888.00 2018-04-25 18:26:27.405 115 11455.00 62.40 56828.01 88888.00 2018-04-25 18:26:27.905 115 11454.98 62.46 56828.02 88888.00 2018-04-25 18:26:28.405 115 11454.92 62.44 56828.07 88888.00 2018-04-25 18:26:28.905 115 11454.95 62.42 56828.06 88888.00 2018-04-25 18:26:29.405 115 11455.00 62.43 56828.02 88888.00 2018-04-25 18:26:29.905 115 11454.98 62.33 56828.06 88888.00 2018-04-25 18:26:30.405 115 11454.98 62.31 56828.01 88888.00 2018-04-25 18:26:30.905 115 11455.00 62.38 56827.96 88888.00 2018-04-25 18:26:31.405 115 11454.95 62.40 56827.98 88888.00 2018-04-25 18:26:31.905 115 11454.95 62.42 56828.07 88888.00 2018-04-25 18:26:32.405 115 11454.90 62.45 56828.11 88888.00 2018-04-25 18:26:32.905 115 11454.94 62.43 56828.13 88888.00 2018-04-25 18:26:33.405 115 11454.89 62.39 56828.10 88888.00 2018-04-25 18:26:33.905 115 11454.91 62.44 56828.16 88888.00 2018-04-25 18:26:34.405 115 11454.98 62.45 56828.16 88888.00 2018-04-25 18:26:34.905 115 11454.95 62.43 56828.14 88888.00 2018-04-25 18:26:35.405 115 11454.92 62.44 56828.15 88888.00 2018-04-25 18:26:35.905 115 11454.91 62.42 56828.15 88888.00 2018-04-25 18:26:36.405 115 11454.82 62.39 56828.16 88888.00 2018-04-25 18:26:36.905 115 11454.75 62.43 56828.15 88888.00 2018-04-25 18:26:37.405 115 11454.83 62.43 56828.19 88888.00 2018-04-25 18:26:37.905 115 11454.85 62.32 56828.16 88888.00 2018-04-25 18:26:38.405 115 11454.80 62.34 56828.15 88888.00 2018-04-25 18:26:38.905 115 11454.90 62.40 56828.19 88888.00 2018-04-25 18:26:39.405 115 11454.92 62.42 56828.14 88888.00 2018-04-25 18:26:39.905 115 11454.87 62.40 56828.17 88888.00 2018-04-25 18:26:40.405 115 11454.85 62.45 56828.23 88888.00 2018-04-25 18:26:40.905 115 11454.85 62.51 56828.25 88888.00 2018-04-25 18:26:41.405 115 11454.83 62.51 56828.21 88888.00 2018-04-25 18:26:41.905 115 11454.78 62.52 56828.23 88888.00 2018-04-25 18:26:42.405 115 11454.81 62.57 56828.27 88888.00 2018-04-25 18:26:42.905 115 11454.75 62.57 56828.25 88888.00 2018-04-25 18:26:43.405 115 11454.71 62.59 56828.21 88888.00 2018-04-25 18:26:43.905 115 11454.75 62.54 56828.19 88888.00 2018-04-25 18:26:44.405 115 11454.77 62.51 56828.19 88888.00 2018-04-25 18:26:44.905 115 11454.78 62.52 56828.20 88888.00 2018-04-25 18:26:45.405 115 11454.75 62.52 56828.25 88888.00 2018-04-25 18:26:45.905 115 11454.75 62.53 56828.21 88888.00 2018-04-25 18:26:46.405 115 11454.71 62.53 56828.21 88888.00 2018-04-25 18:26:46.905 115 11454.75 62.53 56828.17 88888.00 2018-04-25 18:26:47.405 115 11454.76 62.51 56828.11 88888.00 2018-04-25 18:26:47.905 115 11454.73 62.50 56828.14 88888.00 2018-04-25 18:26:48.405 115 11454.75 62.53 56828.11 88888.00 2018-04-25 18:26:48.905 115 11454.77 62.54 56828.08 88888.00 2018-04-25 18:26:49.405 115 11454.77 62.52 56828.04 88888.00 2018-04-25 18:26:49.905 115 11454.76 62.50 56828.03 88888.00 2018-04-25 18:26:50.405 115 11454.83 62.54 56828.10 88888.00 2018-04-25 18:26:50.905 115 11454.81 62.56 56828.15 88888.00 2018-04-25 18:26:51.405 115 11454.75 62.52 56828.02 88888.00 2018-04-25 18:26:51.905 115 11454.84 62.52 56827.96 88888.00 2018-04-25 18:26:52.405 115 11454.89 62.46 56827.97 88888.00 2018-04-25 18:26:52.905 115 11454.83 62.47 56828.03 88888.00 2018-04-25 18:26:53.405 115 11454.87 62.49 56828.02 88888.00 2018-04-25 18:26:53.905 115 11454.85 62.49 56827.97 88888.00 2018-04-25 18:26:54.405 115 11454.76 62.45 56828.01 88888.00 2018-04-25 18:26:54.905 115 11454.78 62.46 56828.00 88888.00 2018-04-25 18:26:55.405 115 11454.85 62.46 56827.95 88888.00 2018-04-25 18:26:55.905 115 11454.80 62.44 56827.84 88888.00 2018-04-25 18:26:56.405 115 11454.84 62.47 56827.85 88888.00 2018-04-25 18:26:56.905 115 11454.89 62.49 56827.85 88888.00 2018-04-25 18:26:57.405 115 11454.89 62.47 56827.82 88888.00 2018-04-25 18:26:57.905 115 11454.85 62.50 56827.85 88888.00 2018-04-25 18:26:58.405 115 11454.81 62.47 56827.85 88888.00 2018-04-25 18:26:58.905 115 11454.81 62.42 56827.87 88888.00 2018-04-25 18:26:59.405 115 11454.81 62.42 56827.83 88888.00 2018-04-25 18:26:59.905 115 11454.91 62.45 56827.83 88888.00 2018-04-25 18:27:00.405 115 11454.94 62.44 56827.77 88888.00 2018-04-25 18:27:00.905 115 11454.91 62.46 56827.75 88888.00 2018-04-25 18:27:01.405 115 11454.88 62.49 56827.77 88888.00 2018-04-25 18:27:01.905 115 11454.92 62.49 56827.77 88888.00 2018-04-25 18:27:02.405 115 11454.87 62.46 56827.74 88888.00 2018-04-25 18:27:02.905 115 11454.90 62.44 56827.75 88888.00 2018-04-25 18:27:03.405 115 11454.97 62.44 56827.75 88888.00 2018-04-25 18:27:03.905 115 11454.95 62.43 56827.74 88888.00 2018-04-25 18:27:04.405 115 11455.00 62.38 56827.76 88888.00 2018-04-25 18:27:04.905 115 11455.14 62.43 56827.76 88888.00 2018-04-25 18:27:05.405 115 11455.01 62.42 56827.69 88888.00 2018-04-25 18:27:05.905 115 11454.92 62.39 56827.65 88888.00 2018-04-25 18:27:06.405 115 11454.94 62.43 56827.65 88888.00 2018-04-25 18:27:06.905 115 11454.97 62.42 56827.66 88888.00 2018-04-25 18:27:07.405 115 11455.00 62.39 56827.68 88888.00 2018-04-25 18:27:07.905 115 11455.07 62.37 56827.63 88888.00 2018-04-25 18:27:08.405 115 11455.03 62.37 56827.63 88888.00 2018-04-25 18:27:08.905 115 11454.96 62.38 56827.69 88888.00 2018-04-25 18:27:09.405 115 11454.97 62.39 56827.74 88888.00 2018-04-25 18:27:09.905 115 11455.04 62.36 56827.72 88888.00 2018-04-25 18:27:10.405 115 11455.02 62.40 56827.62 88888.00 2018-04-25 18:27:10.905 115 11455.04 62.43 56827.64 88888.00 2018-04-25 18:27:11.405 115 11455.09 62.44 56827.68 88888.00 2018-04-25 18:27:11.905 115 11455.08 62.44 56827.66 88888.00 2018-04-25 18:27:12.405 115 11455.07 62.45 56827.59 88888.00 2018-04-25 18:27:12.905 115 11455.09 62.46 56827.59 88888.00 2018-04-25 18:27:13.405 115 11455.15 62.42 56827.64 88888.00 2018-04-25 18:27:13.905 115 11455.11 62.43 56827.63 88888.00 2018-04-25 18:27:14.405 115 11455.11 62.47 56827.59 88888.00 2018-04-25 18:27:14.905 115 11455.21 62.45 56827.58 88888.00 2018-04-25 18:27:15.405 115 11455.22 62.43 56827.63 88888.00 2018-04-25 18:27:15.905 115 11455.21 62.47 56827.64 88888.00 2018-04-25 18:27:16.405 115 11455.24 62.46 56827.62 88888.00 2018-04-25 18:27:16.905 115 11455.26 62.42 56827.63 88888.00 2018-04-25 18:27:17.405 115 11455.22 62.43 56827.61 88888.00 2018-04-25 18:27:17.905 115 11455.25 62.38 56827.66 88888.00 2018-04-25 18:27:18.405 115 11455.24 62.36 56827.64 88888.00 2018-04-25 18:27:18.905 115 11455.25 62.36 56827.62 88888.00 2018-04-25 18:27:19.405 115 11455.19 62.37 56827.63 88888.00 2018-04-25 18:27:19.905 115 11455.21 62.37 56827.68 88888.00 2018-04-25 18:27:20.405 115 11455.22 62.38 56827.69 88888.00 2018-04-25 18:27:20.905 115 11455.21 62.40 56827.70 88888.00 2018-04-25 18:27:21.405 115 11455.25 62.38 56827.71 88888.00 2018-04-25 18:27:21.905 115 11455.21 62.36 56827.65 88888.00 2018-04-25 18:27:22.405 115 11455.21 62.43 56827.68 88888.00 2018-04-25 18:27:22.905 115 11455.29 62.43 56827.70 88888.00 2018-04-25 18:27:23.405 115 11455.23 62.42 56827.68 88888.00 2018-04-25 18:27:23.905 115 11455.26 62.43 56827.72 88888.00 2018-04-25 18:27:24.905 115 11455.24 62.38 56827.72 88888.00 2018-04-25 18:27:25.405 115 11455.19 62.49 56827.76 88888.00 2018-04-25 18:27:25.905 115 11455.26 62.47 56827.77 88888.00 2018-04-25 18:27:26.405 115 11455.30 62.53 56827.72 88888.00 2018-04-25 18:27:26.905 115 11455.36 62.54 56827.72 88888.00 2018-04-25 18:27:27.405 115 11455.44 62.54 56827.68 88888.00 2018-04-25 18:27:27.905 115 11455.31 62.49 56827.70 88888.00 2018-04-25 18:27:28.405 115 11455.19 62.46 56827.75 88888.00 2018-04-25 18:27:28.905 115 11455.21 62.46 56827.76 88888.00 2018-04-25 18:27:29.405 115 11455.30 62.46 56827.80 88888.00 2018-04-25 18:27:29.905 115 11455.31 62.45 56827.85 88888.00 2018-04-25 18:27:30.405 115 11455.44 62.46 56827.87 88888.00 2018-04-25 18:27:30.905 115 11455.33 62.49 56827.89 88888.00 2018-04-25 18:27:31.405 115 11455.29 62.47 56827.89 88888.00 2018-04-25 18:27:31.905 115 11455.18 62.52 56827.87 88888.00 2018-04-25 18:27:32.905 115 11455.28 62.50 56827.82 88888.00 2018-04-25 18:27:33.405 115 11455.23 62.50 56827.81 88888.00 2018-04-25 18:27:33.905 115 11455.26 62.50 56827.85 88888.00 2018-04-25 18:27:34.405 115 11455.32 62.50 56827.89 88888.00 2018-04-25 18:27:34.905 115 11455.29 62.47 56827.85 88888.00 2018-04-25 18:27:35.405 115 11455.26 62.47 56827.83 88888.00 2018-04-25 18:27:35.905 115 11455.32 62.50 56827.88 88888.00 2018-04-25 18:27:36.405 115 11455.26 62.51 56827.84 88888.00 2018-04-25 18:27:36.905 115 11455.28 62.53 56827.81 88888.00 2018-04-25 18:27:37.405 115 11455.32 62.52 56827.83 88888.00 2018-04-25 18:27:37.905 115 11455.29 62.52 56827.82 88888.00 2018-04-25 18:27:38.405 115 11455.25 62.61 56827.82 88888.00 2018-04-25 18:27:38.905 115 11455.35 62.64 56827.87 88888.00 2018-04-25 18:27:39.405 115 11455.31 62.61 56827.78 88888.00 2018-04-25 18:27:39.905 115 11455.26 62.60 56827.80 88888.00 2018-04-25 18:27:40.405 115 11455.30 62.57 56827.91 88888.00 2018-04-25 18:27:40.905 115 11455.31 62.54 56827.89 88888.00 2018-04-25 18:27:41.405 115 11455.25 62.54 56827.87 88888.00 2018-04-25 18:27:41.905 115 11455.28 62.57 56827.85 88888.00 2018-04-25 18:27:42.405 115 11455.31 62.54 56827.83 88888.00 2018-04-25 18:27:42.905 115 11455.36 62.57 56827.77 88888.00 2018-04-25 18:27:43.405 115 11455.38 62.56 56827.77 88888.00 2018-04-25 18:27:43.905 115 11455.40 62.57 56827.76 88888.00 2018-04-25 18:27:44.405 115 11455.35 62.53 56827.76 88888.00 2018-04-25 18:27:44.905 115 11455.36 62.57 56827.74 88888.00 2018-04-25 18:27:45.405 115 11455.43 62.59 56827.75 88888.00 2018-04-25 18:27:45.905 115 11455.40 62.60 56827.80 88888.00 2018-04-25 18:27:46.405 115 11455.33 62.64 56827.81 88888.00 2018-04-25 18:27:46.905 115 11455.37 62.63 56827.81 88888.00 2018-04-25 18:27:47.405 115 11455.39 62.58 56827.75 88888.00 2018-04-25 18:27:47.906 115 11455.37 62.58 56827.80 88888.00 2018-04-25 18:27:48.406 115 11455.38 62.61 56827.82 88888.00 2018-04-25 18:27:48.906 115 11455.36 62.59 56827.78 88888.00 2018-04-25 18:27:49.406 115 11455.33 62.56 56827.69 88888.00 2018-04-25 18:27:49.906 115 11455.38 62.52 56827.76 88888.00 2018-04-25 18:27:50.406 115 11455.45 62.49 56827.72 88888.00 2018-04-25 18:27:50.906 115 11455.40 62.47 56827.69 88888.00 2018-04-25 18:27:51.406 115 11455.39 62.51 56827.72 88888.00 2018-04-25 18:27:51.906 115 11455.42 62.52 56827.70 88888.00 2018-04-25 18:27:52.406 115 11455.38 62.51 56827.75 88888.00 2018-04-25 18:27:52.906 115 11455.38 62.49 56827.71 88888.00 2018-04-25 18:27:53.406 115 11455.39 62.49 56827.74 88888.00 2018-04-25 18:27:53.906 115 11455.36 62.49 56827.76 88888.00 2018-04-25 18:27:54.406 115 11455.33 62.51 56827.75 88888.00 2018-04-25 18:27:54.906 115 11455.39 62.53 56827.80 88888.00 2018-04-25 18:27:55.406 115 11455.42 62.51 56827.77 88888.00 2018-04-25 18:27:56.406 115 11455.36 62.52 56827.72 88888.00 2018-04-25 18:27:56.906 115 11455.37 62.57 56827.72 88888.00 2018-04-25 18:27:57.406 115 11455.31 62.56 56827.74 88888.00 2018-04-25 18:27:57.906 115 11455.33 62.57 56827.71 88888.00 2018-04-25 18:27:58.406 115 11455.44 62.57 56827.68 88888.00 2018-04-25 18:27:58.906 115 11455.40 62.53 56827.76 88888.00 2018-04-25 18:27:59.406 115 11455.40 62.52 56827.75 88888.00 2018-04-25 18:27:59.906 115 11455.40 62.51 56827.72 88888.00 2018-04-25 18:28:00.406 115 11455.42 62.52 56827.72 88888.00 2018-04-25 18:28:00.906 115 11455.32 62.57 56827.80 88888.00 2018-04-25 18:28:01.406 115 11455.37 62.54 56827.75 88888.00 2018-04-25 18:28:01.906 115 11455.38 62.51 56827.70 88888.00 2018-04-25 18:28:02.406 115 11455.30 62.47 56827.64 88888.00 2018-04-25 18:28:02.906 115 11455.35 62.46 56827.68 88888.00 2018-04-25 18:28:03.406 115 11455.32 62.49 56827.76 88888.00 2018-04-25 18:28:03.906 115 11455.26 62.45 56827.72 88888.00 2018-04-25 18:28:04.406 115 11455.36 62.46 56827.71 88888.00 2018-04-25 18:28:04.906 115 11455.38 62.47 56827.72 88888.00 2018-04-25 18:28:05.406 115 11455.33 62.45 56827.72 88888.00 2018-04-25 18:28:06.406 115 11455.36 62.50 56827.68 88888.00 2018-04-25 18:28:06.906 115 11455.33 62.46 56827.68 88888.00 2018-04-25 18:28:07.406 115 11455.35 62.45 56827.69 88888.00 2018-04-25 18:28:07.906 115 11455.49 62.49 56827.70 88888.00 2018-04-25 18:28:08.406 115 11455.36 62.51 56827.71 88888.00 2018-04-25 18:28:08.906 115 11455.26 62.51 56827.76 88888.00 2018-04-25 18:28:09.406 115 11455.28 62.46 56827.74 88888.00 2018-04-25 18:28:09.906 115 11455.25 62.43 56827.69 88888.00 2018-04-25 18:28:10.406 115 11455.19 62.46 56827.70 88888.00 2018-04-25 18:28:10.906 115 11455.28 62.49 56827.72 88888.00 2018-04-25 18:28:11.406 115 11455.29 62.49 56827.75 88888.00 2018-04-25 18:28:11.906 115 11455.23 62.46 56827.78 88888.00 2018-04-25 18:28:12.406 115 11455.28 62.44 56827.75 88888.00 2018-04-25 18:28:12.906 115 11455.30 62.43 56827.71 88888.00 2018-04-25 18:28:13.406 115 11455.22 62.44 56827.71 88888.00 2018-04-25 18:28:13.906 115 11455.21 62.45 56827.71 88888.00 2018-04-25 18:28:14.406 115 11455.29 62.43 56827.69 88888.00 2018-04-25 18:28:14.906 115 11455.16 62.40 56827.70 88888.00 2018-04-25 18:28:15.406 115 11455.23 62.43 56827.70 88888.00 2018-04-25 18:28:15.906 115 11455.24 62.43 56827.68 88888.00 2018-04-25 18:28:16.406 115 11455.18 62.40 56827.74 88888.00 2018-04-25 18:28:16.906 115 11455.14 62.42 56827.68 88888.00 2018-04-25 18:28:17.406 115 11455.22 62.45 56827.66 88888.00 2018-04-25 18:28:17.906 115 11455.23 62.42 56827.68 88888.00 2018-04-25 18:28:18.406 115 11455.24 62.44 56827.70 88888.00 2018-04-25 18:28:18.906 115 11455.30 62.45 56827.75 88888.00 2018-04-25 18:28:19.406 115 11455.25 62.44 56827.72 88888.00 2018-04-25 18:28:19.906 115 11455.22 62.46 56827.69 88888.00 2018-04-25 18:28:20.406 115 11455.22 62.45 56827.70 88888.00 2018-04-25 18:28:20.906 115 11455.25 62.43 56827.75 88888.00 2018-04-25 18:28:21.406 115 11455.22 62.42 56827.74 88888.00 2018-04-25 18:28:21.906 115 11455.16 62.40 56827.70 88888.00 2018-04-25 18:28:22.406 115 11455.23 62.40 56827.68 88888.00 2018-04-25 18:28:22.906 115 11455.23 62.40 56827.76 88888.00 2018-04-25 18:28:23.406 115 11455.17 62.42 56827.77 88888.00 2018-04-25 18:28:23.906 115 11455.23 62.42 56827.75 88888.00 2018-04-25 18:28:24.406 115 11455.30 62.42 56827.70 88888.00 2018-04-25 18:28:24.906 115 11455.37 62.43 56827.76 88888.00 2018-04-25 18:28:25.406 115 11455.30 62.44 56827.75 88888.00 2018-04-25 18:28:25.906 115 11455.25 62.40 56827.77 88888.00 2018-04-25 18:28:26.406 115 11455.24 62.43 56827.75 88888.00 2018-04-25 18:28:26.906 115 11455.23 62.47 56827.75 88888.00 2018-04-25 18:28:27.406 115 11455.25 62.44 56827.72 88888.00 2018-04-25 18:28:27.906 115 11455.23 62.42 56827.69 88888.00 2018-04-25 18:28:28.406 115 11455.23 62.42 56827.68 88888.00 2018-04-25 18:28:28.906 115 11455.26 62.44 56827.74 88888.00 2018-04-25 18:28:29.406 115 11455.24 62.46 56827.72 88888.00 2018-04-25 18:28:29.906 115 11455.25 62.50 56827.72 88888.00 2018-04-25 18:28:30.406 115 11455.36 62.49 56827.69 88888.00 2018-04-25 18:28:30.906 115 11455.29 62.46 56827.63 88888.00 2018-04-25 18:28:31.406 115 11455.24 62.52 56827.61 88888.00 2018-04-25 18:28:31.906 115 11455.31 62.53 56827.65 88888.00 2018-04-25 18:28:32.406 115 11455.31 62.53 56827.72 88888.00 2018-04-25 18:28:32.906 115 11455.28 62.56 56827.71 88888.00 2018-04-25 18:28:33.406 115 11455.39 62.53 56827.71 88888.00 2018-04-25 18:28:33.906 115 11455.38 62.47 56827.68 88888.00 2018-04-25 18:28:34.406 115 11455.36 62.50 56827.71 88888.00 2018-04-25 18:28:34.906 115 11455.33 62.51 56827.80 88888.00 2018-04-25 18:28:35.406 115 11455.38 62.51 56827.75 88888.00 2018-04-25 18:28:35.906 115 11455.42 62.50 56827.75 88888.00 2018-04-25 18:28:36.406 115 11455.36 62.52 56827.75 88888.00 2018-04-25 18:28:36.906 115 11455.40 62.53 56827.75 88888.00 2018-04-25 18:28:37.906 115 11455.30 62.52 56827.75 88888.00 2018-04-25 18:28:38.406 115 11455.37 62.53 56827.76 88888.00 2018-04-25 18:28:38.906 115 11455.32 62.51 56827.76 88888.00 2018-04-25 18:28:39.406 115 11455.30 62.56 56827.80 88888.00 2018-04-25 18:28:39.906 115 11455.36 62.64 56827.87 88888.00 2018-04-25 18:28:40.406 115 11455.54 62.64 56827.85 88888.00 2018-04-25 18:28:40.906 115 11455.40 62.63 56827.87 88888.00 2018-04-25 18:28:41.406 115 11455.36 62.65 56827.88 88888.00 2018-04-25 18:28:41.906 115 11455.26 62.59 56827.89 88888.00 2018-04-25 18:28:42.406 115 11455.15 62.56 56827.88 88888.00 2018-04-25 18:28:42.906 115 11455.25 62.57 56827.89 88888.00 2018-04-25 18:28:43.406 115 11455.32 62.60 56827.93 88888.00 2018-04-25 18:28:43.906 115 11455.29 62.57 56827.88 88888.00 2018-04-25 18:28:44.406 115 11455.30 62.61 56827.89 88888.00 2018-04-25 18:28:44.906 115 11455.33 62.65 56827.91 88888.00 2018-04-25 18:28:45.406 115 11455.30 62.60 56827.95 88888.00 2018-04-25 18:28:45.906 115 11455.33 62.63 56827.96 88888.00 2018-04-25 18:28:46.406 115 11455.35 62.66 56827.95 88888.00 2018-04-25 18:28:46.906 115 11455.33 62.61 56827.89 88888.00 2018-04-25 18:28:47.406 115 11455.30 62.59 56827.91 88888.00 2018-04-25 18:28:47.906 115 11455.33 62.61 56827.98 88888.00 2018-04-25 18:28:48.406 115 11455.33 62.58 56827.98 88888.00 2018-04-25 18:28:48.906 115 11455.36 62.60 56827.97 88888.00 2018-04-25 18:28:49.406 115 11455.45 62.63 56827.97 88888.00 2018-04-25 18:28:49.906 115 11455.40 62.61 56827.93 88888.00 2018-04-25 18:28:50.406 115 11455.37 62.66 56827.93 88888.00 2018-04-25 18:28:50.906 115 11455.39 62.68 56827.94 88888.00 2018-04-25 18:28:51.406 115 11455.43 62.67 56827.96 88888.00 2018-04-25 18:28:51.906 115 11455.39 62.68 56827.96 88888.00 2018-04-25 18:28:52.406 115 11455.43 62.71 56827.96 88888.00 2018-04-25 18:28:52.906 115 11455.40 62.71 56827.96 88888.00 2018-04-25 18:28:53.406 115 11455.37 62.66 56827.93 88888.00 2018-04-25 18:28:53.906 115 11455.38 62.65 56827.87 88888.00 2018-04-25 18:28:54.406 115 11455.39 62.63 56827.85 88888.00 2018-04-25 18:28:54.906 115 11455.43 62.66 56827.91 88888.00 2018-04-25 18:28:55.406 115 11455.45 62.66 56827.88 88888.00 2018-04-25 18:28:55.906 115 11455.50 62.68 56827.87 88888.00 2018-04-25 18:28:56.406 115 11455.63 62.71 56827.85 88888.00 2018-04-25 18:28:56.906 115 11455.60 62.70 56827.87 88888.00 2018-04-25 18:28:57.406 115 11455.50 62.77 56827.90 88888.00 2018-04-25 18:28:57.906 115 11455.52 62.72 56827.94 88888.00 2018-04-25 18:28:58.406 115 11455.43 62.73 56827.91 88888.00 2018-04-25 18:28:58.906 115 11455.43 62.78 56827.87 88888.00 2018-04-25 18:28:59.406 115 11455.49 62.80 56827.78 88888.00 2018-04-25 18:28:59.906 115 11455.44 62.81 56827.76 88888.00 2018-04-25 18:29:00.406 115 11455.54 62.75 56827.77 88888.00 2018-04-25 18:29:00.906 115 11455.63 62.72 56827.78 88888.00 2018-04-25 18:29:01.406 115 11455.53 62.70 56827.80 88888.00 2018-04-25 18:29:01.906 115 11455.47 62.73 56827.81 88888.00 2018-04-25 18:29:02.406 115 11455.64 62.74 56827.81 88888.00 2018-04-25 18:29:02.906 115 11455.61 62.72 56827.80 88888.00 2018-04-25 18:29:03.406 115 11455.51 62.71 56827.77 88888.00 2018-04-25 18:29:03.906 115 11455.60 62.74 56827.77 88888.00 2018-04-25 18:29:04.406 115 11455.67 62.71 56827.78 88888.00 2018-04-25 18:29:04.906 115 11455.63 62.71 56827.75 88888.00 2018-04-25 18:29:05.406 115 11455.57 62.75 56827.71 88888.00 2018-04-25 18:29:05.906 115 11455.57 62.78 56827.72 88888.00 2018-04-25 18:29:06.406 115 11455.59 62.77 56827.76 88888.00 2018-04-25 18:29:06.906 115 11455.63 62.79 56827.81 88888.00 2018-04-25 18:29:07.406 115 11455.60 62.79 56827.77 88888.00 2018-04-25 18:29:07.906 115 11455.53 62.81 56827.75 88888.00 2018-04-25 18:29:08.406 115 11455.59 62.79 56827.77 88888.00 2018-04-25 18:29:08.906 115 11455.70 62.85 56827.75 88888.00 2018-04-25 18:29:09.406 115 11455.65 62.81 56827.76 88888.00 2018-04-25 18:29:09.906 115 11455.59 62.80 56827.78 88888.00 2018-04-25 18:29:10.406 115 11455.63 62.79 56827.82 88888.00 2018-04-25 18:29:10.906 115 11455.63 62.75 56827.84 88888.00 2018-04-25 18:29:11.406 115 11455.63 62.84 56827.82 88888.00 2018-04-25 18:29:11.906 115 11455.75 62.90 56827.80 88888.00 2018-04-25 18:29:12.406 115 11455.79 62.86 56827.74 88888.00 2018-04-25 18:29:12.906 115 11455.64 62.90 56827.74 88888.00 2018-04-25 18:29:13.406 115 11455.66 62.93 56827.74 88888.00 2018-04-25 18:29:13.906 115 11455.61 62.94 56827.78 88888.00 2018-04-25 18:29:14.406 115 11455.58 62.94 56827.85 88888.00 2018-04-25 18:29:14.906 115 11455.67 62.91 56827.78 88888.00 2018-04-25 18:29:15.406 115 11455.68 62.88 56827.78 88888.00 2018-04-25 18:29:15.906 115 11455.59 62.85 56827.75 88888.00 2018-04-25 18:29:16.406 115 11455.58 62.85 56827.82 88888.00 2018-04-25 18:29:16.906 115 11455.59 62.87 56827.77 88888.00 2018-04-25 18:29:17.406 115 11455.65 62.86 56827.72 88888.00 2018-04-25 18:29:17.906 115 11455.60 62.87 56827.74 88888.00 2018-04-25 18:29:18.406 115 11455.60 62.91 56827.78 88888.00 2018-04-25 18:29:18.906 115 11455.54 62.88 56827.80 88888.00 2018-04-25 18:29:19.406 115 11455.49 62.88 56827.72 88888.00 2018-04-25 18:29:19.906 115 11455.54 62.92 56827.72 88888.00 2018-04-25 18:29:20.406 115 11455.51 62.88 56827.72 88888.00 2018-04-25 18:29:20.906 115 11455.56 62.87 56827.70 88888.00 2018-04-25 18:29:21.406 115 11455.65 62.88 56827.71 88888.00 2018-04-25 18:29:21.906 115 11455.63 62.92 56827.71 88888.00 2018-04-25 18:29:22.406 115 11455.54 62.94 56827.70 88888.00 2018-04-25 18:29:22.906 115 11455.60 62.92 56827.70 88888.00 2018-04-25 18:29:23.406 115 11455.68 62.87 56827.66 88888.00 2018-04-25 18:29:23.906 115 11455.60 62.84 56827.63 88888.00 2018-04-25 18:29:24.406 115 11455.64 62.83 56827.64 88888.00 2018-04-25 18:29:24.906 115 11455.65 62.84 56827.64 88888.00 2018-04-25 18:29:25.406 115 11455.59 62.87 56827.58 88888.00 2018-04-25 18:29:25.906 115 11455.63 62.87 56827.64 88888.00 2018-04-25 18:29:26.406 115 11455.70 62.87 56827.61 88888.00 2018-04-25 18:29:26.906 115 11455.65 62.85 56827.52 88888.00 2018-04-25 18:29:27.406 115 11455.59 62.86 56827.58 88888.00 2018-04-25 18:29:27.906 115 11455.59 62.90 56827.62 88888.00 2018-04-25 18:29:28.406 115 11455.65 62.90 56827.59 88888.00 2018-04-25 18:29:28.906 115 11455.66 62.92 56827.55 88888.00 2018-04-25 18:29:29.406 115 11455.67 62.97 56827.59 88888.00 2018-04-25 18:29:29.906 115 11455.71 62.97 56827.59 88888.00 2018-04-25 18:29:30.406 115 11455.65 62.91 56827.56 88888.00 2018-04-25 18:29:30.906 115 11455.60 62.94 56827.51 88888.00 2018-04-25 18:29:31.406 115 11455.63 62.92 56827.48 88888.00 2018-04-25 18:29:31.906 115 11455.67 62.93 56827.49 88888.00 2018-04-25 18:29:32.406 115 11455.72 62.94 56827.48 88888.00 2018-04-25 18:29:32.906 115 11455.73 62.98 56827.48 88888.00 2018-04-25 18:29:33.406 115 11455.67 62.97 56827.45 88888.00 2018-04-25 18:29:33.906 115 11455.79 62.98 56827.46 88888.00 2018-04-25 18:29:34.406 115 11455.78 63.00 56827.45 88888.00 2018-04-25 18:29:34.906 115 11455.80 62.97 56827.39 88888.00 2018-04-25 18:29:35.406 115 11455.74 62.95 56827.39 88888.00 2018-04-25 18:29:35.906 115 11455.74 62.98 56827.39 88888.00 2018-04-25 18:29:36.406 115 11455.79 63.00 56827.43 88888.00 2018-04-25 18:29:36.906 115 11455.73 62.98 56827.40 88888.00 2018-04-25 18:29:37.406 115 11455.73 62.98 56827.46 88888.00 2018-04-25 18:29:37.907 115 11455.77 62.97 56827.49 88888.00 2018-04-25 18:29:38.407 115 11455.73 62.99 56827.46 88888.00 2018-04-25 18:29:38.907 115 11455.79 63.02 56827.51 88888.00 2018-04-25 18:29:39.407 115 11455.81 63.02 56827.49 88888.00 2018-04-25 18:29:39.907 115 11455.74 62.98 56827.51 88888.00 2018-04-25 18:29:40.407 115 11455.73 62.95 56827.50 88888.00 2018-04-25 18:29:40.907 115 11455.78 62.84 56827.44 88888.00 2018-04-25 18:29:41.407 115 11455.77 62.83 56827.46 88888.00 2018-04-25 18:29:41.907 115 11455.78 62.85 56827.44 88888.00 2018-04-25 18:29:42.407 115 11455.79 62.87 56827.44 88888.00 2018-04-25 18:29:42.907 115 11455.79 62.97 56827.44 88888.00 2018-04-25 18:29:43.407 115 11455.74 63.00 56827.43 88888.00 2018-04-25 18:29:43.907 115 11455.77 63.00 56827.50 88888.00 2018-04-25 18:29:44.407 115 11455.81 63.00 56827.50 88888.00 2018-04-25 18:29:44.907 115 11455.75 62.98 56827.55 88888.00 2018-04-25 18:29:45.407 115 11455.75 63.00 56827.53 88888.00 2018-04-25 18:29:45.907 115 11455.84 63.00 56827.51 88888.00 2018-04-25 18:29:46.407 115 11455.78 62.99 56827.49 88888.00 2018-04-25 18:29:46.907 115 11455.74 63.01 56827.49 88888.00 2018-04-25 18:29:47.407 115 11455.81 63.00 56827.52 88888.00 2018-04-25 18:29:47.907 115 11455.80 62.99 56827.51 88888.00 2018-04-25 18:29:48.407 115 11455.77 62.95 56827.53 88888.00 2018-04-25 18:29:48.907 115 11455.81 62.99 56827.53 88888.00 2018-04-25 18:29:49.407 115 11455.88 62.99 56827.52 88888.00 2018-04-25 18:29:49.907 115 11455.93 63.01 56827.55 88888.00 2018-04-25 18:29:50.407 115 11455.84 63.01 56827.63 88888.00 2018-04-25 18:29:50.907 115 11455.87 63.02 56827.62 88888.00 2018-04-25 18:29:51.407 115 11455.81 63.01 56827.58 88888.00 2018-04-25 18:29:51.907 115 11455.80 63.01 56827.64 88888.00 2018-04-25 18:29:52.407 115 11455.88 63.04 56827.65 88888.00 2018-04-25 18:29:52.907 115 11455.89 63.01 56827.62 88888.00 2018-04-25 18:29:53.407 115 11455.91 63.05 56827.65 88888.00 2018-04-25 18:29:53.907 115 11455.89 63.04 56827.65 88888.00 2018-04-25 18:29:54.407 115 11455.82 63.01 56827.69 88888.00 2018-04-25 18:29:54.907 115 11455.81 63.02 56827.66 88888.00 2018-04-25 18:29:55.407 115 11455.92 63.05 56827.65 88888.00 2018-04-25 18:29:55.907 115 11455.98 63.01 56827.70 88888.00 2018-04-25 18:29:56.407 115 11455.93 63.02 56827.70 88888.00 2018-04-25 18:29:56.907 115 11455.91 63.02 56827.68 88888.00 2018-04-25 18:29:57.407 115 11455.94 63.00 56827.61 88888.00 2018-04-25 18:29:57.907 115 11455.98 63.06 56827.68 88888.00 2018-04-25 18:29:58.407 115 11455.92 63.06 56827.72 88888.00 2018-04-25 18:29:58.907 115 11455.88 62.98 56827.70 88888.00 2018-04-25 18:29:59.407 115 11455.87 62.99 56827.72 88888.00 2018-04-25 18:29:59.907 115 11455.99 62.98 56827.75 88888.00 2018-04-25 18:30:00.907 115 11455.92 62.98 56827.76 88888.00 2018-04-25 18:30:01.407 115 11455.93 63.01 56827.72 88888.00 2018-04-25 18:30:01.907 115 11455.98 63.01 56827.70 88888.00 2018-04-25 18:30:02.407 115 11455.96 62.98 56827.70 88888.00 2018-04-25 18:30:02.907 115 11455.87 62.94 56827.68 88888.00 2018-04-25 18:30:03.407 115 11456.02 62.98 56827.69 88888.00 2018-04-25 18:30:03.907 115 11456.07 62.97 56827.65 88888.00 2018-04-25 18:30:04.407 115 11456.01 62.97 56827.69 88888.00 2018-04-25 18:30:04.907 115 11456.01 62.97 56827.69 88888.00 2018-04-25 18:30:05.407 115 11455.96 62.93 56827.64 88888.00 2018-04-25 18:30:05.907 115 11455.92 62.95 56827.63 88888.00 2018-04-25 18:30:06.407 115 11456.02 62.99 56827.63 88888.00 2018-04-25 18:30:06.907 115 11456.07 62.98 56827.61 88888.00 2018-04-25 18:30:07.407 115 11456.02 62.95 56827.61 88888.00 2018-04-25 18:30:07.907 115 11456.02 62.97 56827.64 88888.00 2018-04-25 18:30:08.907 115 11456.00 62.97 56827.66 88888.00 2018-04-25 18:30:09.407 115 11456.02 62.98 56827.66 88888.00 2018-04-25 18:30:09.907 115 11456.13 63.02 56827.58 88888.00 2018-04-25 18:30:10.407 115 11456.15 62.99 56827.55 88888.00 2018-04-25 18:30:10.907 115 11456.05 62.94 56827.52 88888.00 2018-04-25 18:30:11.407 115 11456.10 62.95 56827.52 88888.00 2018-04-25 18:30:11.907 115 11456.19 62.97 56827.50 88888.00 2018-04-25 18:30:12.407 115 11456.09 62.97 56827.51 88888.00 2018-04-25 18:30:12.907 115 11456.14 62.98 56827.51 88888.00 2018-04-25 18:30:13.407 115 11456.16 62.92 56827.58 88888.00 2018-04-25 18:30:13.907 115 11456.12 62.88 56827.55 88888.00 2018-04-25 18:30:14.407 115 11456.12 62.90 56827.51 88888.00 2018-04-25 18:30:14.907 115 11456.16 62.91 56827.46 88888.00 2018-04-25 18:30:15.407 115 11456.14 62.90 56827.45 88888.00 2018-04-25 18:30:15.907 115 11456.17 62.88 56827.42 88888.00 2018-04-25 18:30:16.407 115 11456.15 62.91 56827.38 88888.00 2018-04-25 18:30:16.907 115 11456.19 62.90 56827.39 88888.00 2018-04-25 18:30:17.407 115 11456.23 62.95 56827.39 88888.00 2018-04-25 18:30:17.907 115 11456.22 62.98 56827.36 88888.00 2018-04-25 18:30:18.407 115 11456.22 62.93 56827.38 88888.00 2018-04-25 18:30:18.907 115 11456.26 62.92 56827.45 88888.00 2018-04-25 18:30:19.407 115 11456.27 62.94 56827.44 88888.00 2018-04-25 18:30:19.907 115 11456.30 62.95 56827.44 88888.00 2018-04-25 18:30:20.407 115 11456.23 62.92 56827.42 88888.00 2018-04-25 18:30:20.907 115 11456.26 62.90 56827.40 88888.00 2018-04-25 18:30:21.407 115 11456.27 62.86 56827.43 88888.00 2018-04-25 18:30:21.907 115 11456.20 62.90 56827.49 88888.00 2018-04-25 18:30:22.407 115 11456.23 62.93 56827.44 88888.00 2018-04-25 18:30:22.907 115 11456.26 62.90 56827.39 88888.00 2018-04-25 18:30:23.407 115 11456.22 62.91 56827.40 88888.00 2018-04-25 18:30:23.907 115 11456.23 62.91 56827.37 88888.00 2018-04-25 18:30:24.407 115 11456.24 62.92 56827.37 88888.00 2018-04-25 18:30:24.907 115 11456.29 62.90 56827.33 88888.00 2018-04-25 18:30:25.407 115 11456.26 62.87 56827.32 88888.00 2018-04-25 18:30:25.907 115 11456.31 62.84 56827.29 88888.00 2018-04-25 18:30:26.407 115 11456.30 62.79 56827.31 88888.00 2018-04-25 18:30:26.907 115 11456.23 62.78 56827.31 88888.00 2018-04-25 18:30:27.407 115 11456.24 62.77 56827.36 88888.00 2018-04-25 18:30:27.907 115 11456.29 62.81 56827.36 88888.00 2018-04-25 18:30:28.407 115 11456.28 62.85 56827.40 88888.00 2018-04-25 18:30:28.907 115 11456.27 62.87 56827.44 88888.00 2018-04-25 18:30:29.407 115 11456.26 62.90 56827.39 88888.00 2018-04-25 18:30:29.907 115 11456.26 62.85 56827.33 88888.00 2018-04-25 18:30:30.407 115 11456.31 62.83 56827.30 88888.00 2018-04-25 18:30:30.907 115 11456.40 62.88 56827.36 88888.00 2018-04-25 18:30:31.407 115 11456.35 62.90 56827.38 88888.00 2018-04-25 18:30:32.407 115 11456.24 62.81 56827.42 88888.00 2018-04-25 18:30:32.907 115 11456.35 62.83 56827.39 88888.00 2018-04-25 18:30:33.407 115 11456.28 62.83 56827.36 88888.00 2018-04-25 18:30:33.907 115 11456.27 62.86 56827.43 88888.00 2018-04-25 18:30:34.407 115 11456.34 62.85 56827.45 88888.00 2018-04-25 18:30:34.907 115 11456.34 62.84 56827.44 88888.00 2018-04-25 18:30:35.407 115 11456.29 62.86 56827.45 88888.00 2018-04-25 18:30:35.907 115 11456.31 62.83 56827.44 88888.00 2018-04-25 18:30:36.407 115 11456.28 62.80 56827.42 88888.00 2018-04-25 18:30:36.907 115 11456.26 62.85 56827.46 88888.00 2018-04-25 18:30:37.407 115 11456.31 62.84 56827.51 88888.00 2018-04-25 18:30:37.907 115 11456.27 62.80 56827.51 88888.00 2018-04-25 18:30:38.407 115 11456.23 62.84 56827.50 88888.00 2018-04-25 18:30:38.907 115 11456.28 62.84 56827.51 88888.00 2018-04-25 18:30:39.407 115 11456.28 62.79 56827.50 88888.00 2018-04-25 18:30:39.907 115 11456.26 62.80 56827.48 88888.00 2018-04-25 18:30:40.407 115 11456.26 62.81 56827.49 88888.00 2018-04-25 18:30:40.907 115 11456.23 62.80 56827.43 88888.00 2018-04-25 18:30:41.407 115 11456.22 62.78 56827.42 88888.00 2018-04-25 18:30:41.907 115 11456.22 62.73 56827.46 88888.00 2018-04-25 18:30:42.407 115 11456.15 62.74 56827.46 88888.00 2018-04-25 18:30:42.907 115 11456.08 62.73 56827.43 88888.00 2018-04-25 18:30:43.407 115 11456.19 62.79 56827.44 88888.00 2018-04-25 18:30:43.907 115 11456.27 62.83 56827.50 88888.00 2018-04-25 18:30:44.407 115 11456.28 62.79 56827.52 88888.00 2018-04-25 18:30:44.907 115 11456.24 62.78 56827.53 88888.00 2018-04-25 18:30:45.407 115 11456.27 62.74 56827.52 88888.00 2018-04-25 18:30:45.907 115 11456.19 62.75 56827.48 88888.00 2018-04-25 18:30:46.407 115 11456.19 62.74 56827.42 88888.00 2018-04-25 18:30:46.907 115 11456.19 62.72 56827.42 88888.00 2018-04-25 18:30:47.407 115 11456.16 62.73 56827.49 88888.00 2018-04-25 18:30:47.907 115 11456.13 62.68 56827.52 88888.00 2018-04-25 18:30:48.407 115 11456.13 62.72 56827.53 88888.00 2018-04-25 18:30:48.907 115 11456.16 62.71 56827.51 88888.00 2018-04-25 18:30:49.407 115 11456.15 62.66 56827.49 88888.00 2018-04-25 18:30:49.907 115 11456.16 62.66 56827.45 88888.00 2018-04-25 18:30:50.407 115 11456.17 62.67 56827.43 88888.00 2018-04-25 18:30:50.907 115 11456.21 62.64 56827.44 88888.00 2018-04-25 18:30:51.407 115 11456.09 62.66 56827.46 88888.00 2018-04-25 18:30:51.907 115 11456.09 62.71 56827.51 88888.00 2018-04-25 18:30:52.407 115 11456.12 62.67 56827.42 88888.00 2018-04-25 18:30:52.907 115 11456.09 62.67 56827.39 88888.00 2018-04-25 18:30:53.407 115 11456.13 62.73 56827.42 88888.00 2018-04-25 18:30:53.907 115 11456.14 62.75 56827.46 88888.00 2018-04-25 18:30:54.407 115 11456.06 62.68 56827.46 88888.00 2018-04-25 18:30:54.907 115 11456.08 62.70 56827.48 88888.00 2018-04-25 18:30:55.407 115 11456.19 62.70 56827.44 88888.00 2018-04-25 18:30:55.907 115 11456.14 62.67 56827.39 88888.00 2018-04-25 18:30:56.407 115 11456.13 62.70 56827.39 88888.00 2018-04-25 18:30:56.907 115 11456.22 62.71 56827.38 88888.00 2018-04-25 18:30:57.407 115 11456.21 62.72 56827.37 88888.00 2018-04-25 18:30:57.907 115 11456.12 62.71 56827.40 88888.00 2018-04-25 18:30:58.407 115 11456.16 62.70 56827.39 88888.00 2018-04-25 18:30:58.907 115 11456.16 62.66 56827.43 88888.00 2018-04-25 18:30:59.407 115 11456.14 62.63 56827.36 88888.00 2018-04-25 18:30:59.907 115 11456.22 62.67 56827.34 88888.00 2018-04-25 18:31:00.407 115 11456.24 62.65 56827.34 88888.00 2018-04-25 18:31:00.907 115 11456.22 62.63 56827.31 88888.00 2018-04-25 18:31:01.407 115 11456.21 62.63 56827.32 88888.00 2018-04-25 18:31:01.907 115 11456.26 62.60 56827.34 88888.00 2018-04-25 18:31:02.407 115 11456.22 62.58 56827.39 88888.00 2018-04-25 18:31:02.907 115 11456.24 62.61 56827.40 88888.00 2018-04-25 18:31:03.407 115 11456.26 62.56 56827.44 88888.00 2018-04-25 18:31:03.907 115 11456.26 62.56 56827.43 88888.00 2018-04-25 18:31:04.407 115 11456.27 62.60 56827.34 88888.00 2018-04-25 18:31:04.907 115 11456.30 62.57 56827.34 88888.00 2018-04-25 18:31:05.407 115 11456.31 62.53 56827.38 88888.00 2018-04-25 18:31:05.907 115 11456.34 62.52 56827.32 88888.00 2018-04-25 18:31:06.407 115 11456.43 62.53 56827.30 88888.00 2018-04-25 18:31:06.907 115 11456.39 62.53 56827.33 88888.00 2018-04-25 18:31:07.407 115 11456.33 62.56 56827.33 88888.00 2018-04-25 18:31:07.907 115 11456.35 62.51 56827.37 88888.00 2018-04-25 18:31:08.407 115 11456.39 62.51 56827.34 88888.00 2018-04-25 18:31:08.907 115 11456.41 62.51 56827.33 88888.00 2018-04-25 18:31:09.407 115 11456.44 62.54 56827.36 88888.00 2018-04-25 18:31:09.907 115 11456.42 62.52 56827.31 88888.00 2018-04-25 18:31:10.407 115 11456.39 62.51 56827.29 88888.00 2018-04-25 18:31:10.907 115 11456.47 62.51 56827.32 88888.00 2018-04-25 18:31:11.407 115 11456.47 62.46 56827.32 88888.00 2018-04-25 18:31:11.907 115 11456.41 62.47 56827.32 88888.00 2018-04-25 18:31:12.407 115 11456.42 62.54 56827.37 88888.00 2018-04-25 18:31:12.907 115 11456.46 62.56 56827.38 88888.00 2018-04-25 18:31:13.907 115 11456.43 62.47 56827.29 88888.00 2018-04-25 18:31:14.407 115 11456.46 62.52 56827.33 88888.00 2018-04-25 18:31:14.907 115 11456.43 62.49 56827.33 88888.00 2018-04-25 18:31:15.407 115 11456.40 62.53 56827.30 88888.00 2018-04-25 18:31:15.907 115 11456.41 62.53 56827.31 88888.00 2018-04-25 18:31:16.407 115 11456.47 62.47 56827.33 88888.00 2018-04-25 18:31:16.907 115 11456.42 62.44 56827.39 88888.00 2018-04-25 18:31:17.407 115 11456.46 62.45 56827.39 88888.00 2018-04-25 18:31:17.907 115 11456.50 62.49 56827.38 88888.00 2018-04-25 18:31:18.407 115 11456.40 62.46 56827.42 88888.00 2018-04-25 18:31:18.907 115 11456.40 62.46 56827.39 88888.00 2018-04-25 18:31:19.407 115 11456.40 62.45 56827.39 88888.00 2018-04-25 18:31:19.907 115 11456.41 62.43 56827.42 88888.00 2018-04-25 18:31:20.407 115 11456.49 62.43 56827.44 88888.00 2018-04-25 18:31:20.907 115 11456.46 62.44 56827.46 88888.00 2018-04-25 18:31:21.407 115 11456.43 62.44 56827.49 88888.00 2018-04-25 18:31:21.907 115 11456.44 62.46 56827.45 88888.00 2018-04-25 18:31:22.407 115 11456.46 62.45 56827.49 88888.00 2018-04-25 18:31:22.907 115 11456.41 62.42 56827.52 88888.00 2018-04-25 18:31:23.907 115 11456.40 62.42 56827.52 88888.00 2018-04-25 18:31:24.407 115 11456.44 62.42 56827.58 88888.00 2018-04-25 18:31:24.907 115 11456.44 62.45 56827.58 88888.00 2018-04-25 18:31:25.407 115 11456.48 62.49 56827.57 88888.00 2018-04-25 18:31:25.907 115 11456.44 62.45 56827.53 88888.00 2018-04-25 18:31:26.407 115 11456.40 62.49 56827.56 88888.00 2018-04-25 18:31:26.907 115 11456.41 62.47 56827.57 88888.00 2018-04-25 18:31:27.407 115 11456.39 62.46 56827.53 88888.00 2018-04-25 18:31:27.907 115 11456.28 62.47 56827.58 88888.00 2018-04-25 18:31:28.407 115 11456.29 62.50 56827.62 88888.00 2018-04-25 18:31:28.907 115 11456.35 62.52 56827.62 88888.00 2018-04-25 18:31:29.407 115 11456.35 62.47 56827.68 88888.00 2018-04-25 18:31:29.907 115 11456.36 62.50 56827.69 88888.00 2018-04-25 18:31:30.407 115 11456.44 62.51 56827.72 88888.00 2018-04-25 18:31:30.907 115 11456.36 62.47 56827.66 88888.00 2018-04-25 18:31:31.407 115 11456.33 62.49 56827.68 88888.00 2018-04-25 18:31:31.907 115 11456.35 62.53 56827.71 88888.00 2018-04-25 18:31:32.407 115 11456.37 62.52 56827.69 88888.00 2018-04-25 18:31:32.907 115 11456.35 62.57 56827.70 88888.00 2018-04-25 18:31:33.407 115 11456.36 62.59 56827.72 88888.00 2018-04-25 18:31:33.907 115 11456.36 62.51 56827.72 88888.00 2018-04-25 18:31:34.407 115 11456.35 62.50 56827.76 88888.00 2018-04-25 18:31:34.907 115 11456.42 62.56 56827.72 88888.00 2018-04-25 18:31:35.407 115 11456.46 62.51 56827.71 88888.00 2018-04-25 18:31:35.907 115 11456.37 62.49 56827.70 88888.00 2018-04-25 18:31:36.407 115 11456.36 62.52 56827.74 88888.00 2018-04-25 18:31:36.907 115 11456.44 62.57 56827.72 88888.00 2018-04-25 18:31:37.407 115 11456.44 62.56 56827.76 88888.00 2018-04-25 18:31:37.907 115 11456.35 62.52 56827.75 88888.00 2018-04-25 18:31:38.407 115 11456.41 62.53 56827.72 88888.00 2018-04-25 18:31:38.907 115 11456.43 62.53 56827.72 88888.00 2018-04-25 18:31:39.407 115 11456.42 62.53 56827.74 88888.00 2018-04-25 18:31:39.907 115 11456.43 62.51 56827.81 88888.00 2018-04-25 18:31:40.407 115 11456.39 62.51 56827.80 88888.00 2018-04-25 18:31:40.907 115 11456.39 62.54 56827.77 88888.00 2018-04-25 18:31:41.407 115 11456.43 62.57 56827.77 88888.00 2018-04-25 18:31:41.907 115 11456.41 62.57 56827.76 88888.00 2018-04-25 18:31:42.407 115 11456.24 62.54 56827.78 88888.00 2018-04-25 18:31:42.907 115 11456.23 62.60 56827.82 88888.00 2018-04-25 18:31:43.407 115 11456.31 62.63 56827.80 88888.00 2018-04-25 18:31:43.908 115 11456.28 62.60 56827.77 88888.00 2018-04-25 18:31:44.408 115 11456.26 62.57 56827.82 88888.00 2018-04-25 18:31:44.908 115 11456.27 62.58 56827.78 88888.00 2018-04-25 18:31:45.408 115 11456.26 62.53 56827.74 88888.00 2018-04-25 18:31:45.908 115 11456.26 62.54 56827.74 88888.00 2018-04-25 18:31:46.408 115 11456.26 62.57 56827.74 88888.00 2018-04-25 18:31:46.908 115 11456.27 62.57 56827.84 88888.00 2018-04-25 18:31:47.408 115 11456.22 62.51 56827.78 88888.00 2018-04-25 18:31:47.908 115 11456.22 62.52 56827.84 88888.00 2018-04-25 18:31:48.408 115 11456.23 62.54 56827.84 88888.00 2018-04-25 18:31:48.908 115 11456.16 62.53 56827.83 88888.00 2018-04-25 18:31:49.408 115 11456.21 62.52 56827.84 88888.00 2018-04-25 18:31:49.908 115 11456.23 62.51 56827.81 88888.00 2018-04-25 18:31:50.408 115 11456.17 62.50 56827.81 88888.00 2018-04-25 18:31:50.908 115 11456.14 62.53 56827.84 88888.00 2018-04-25 18:31:51.408 115 11456.13 62.59 56827.85 88888.00 2018-04-25 18:31:51.908 115 11456.07 62.59 56827.85 88888.00 2018-04-25 18:31:52.408 115 11456.08 62.57 56827.84 88888.00 2018-04-25 18:31:52.908 115 11456.13 62.60 56827.91 88888.00 2018-04-25 18:31:53.408 115 11456.10 62.60 56827.93 88888.00 2018-04-25 18:31:53.908 115 11456.14 62.59 56827.90 88888.00 2018-04-25 18:31:54.408 115 11456.17 62.59 56827.93 88888.00 2018-04-25 18:31:55.408 115 11456.14 62.51 56827.91 88888.00 2018-04-25 18:31:55.908 115 11456.10 62.51 56827.93 88888.00 2018-04-25 18:31:56.408 115 11456.15 62.53 56827.90 88888.00 2018-04-25 18:31:56.908 115 11456.08 62.53 56827.90 88888.00 2018-04-25 18:31:57.408 115 11456.15 62.53 56827.95 88888.00 2018-04-25 18:31:57.908 115 11456.19 62.50 56827.96 88888.00 2018-04-25 18:31:58.408 115 11456.15 62.43 56827.93 88888.00 2018-04-25 18:31:58.908 115 11456.17 62.44 56827.93 88888.00 2018-04-25 18:31:59.408 115 11456.24 62.49 56827.93 88888.00 2018-04-25 18:31:59.908 115 11456.20 62.53 56827.97 88888.00 2018-04-25 18:32:00.408 115 11456.14 62.52 56828.02 88888.00 2018-04-25 18:32:00.908 115 11456.16 62.53 56828.02 88888.00 2018-04-25 18:32:01.408 115 11456.14 62.52 56827.96 88888.00 2018-04-25 18:32:01.908 115 11456.12 62.51 56827.95 88888.00 2018-04-25 18:32:02.408 115 11456.21 62.51 56827.93 88888.00 2018-04-25 18:32:02.908 115 11456.19 62.47 56827.95 88888.00 2018-04-25 18:32:03.408 115 11456.19 62.49 56827.96 88888.00 2018-04-25 18:32:03.908 115 11456.22 62.53 56827.97 88888.00 2018-04-25 18:32:04.408 115 11456.17 62.50 56827.98 88888.00 2018-04-25 18:32:04.908 115 11456.16 62.43 56827.96 88888.00 2018-04-25 18:32:05.408 115 11456.15 62.43 56827.98 88888.00 2018-04-25 18:32:05.908 115 11456.22 62.40 56828.01 88888.00 2018-04-25 18:32:06.408 115 11456.13 62.36 56828.03 88888.00 2018-04-25 18:32:06.908 115 11456.08 62.37 56828.06 88888.00 2018-04-25 18:32:07.408 115 11456.15 62.33 56828.03 88888.00 2018-04-25 18:32:07.908 115 11456.16 62.34 56828.03 88888.00 2018-04-25 18:32:08.408 115 11456.21 62.37 56828.01 88888.00 2018-04-25 18:32:08.908 115 11456.28 62.33 56827.96 88888.00 2018-04-25 18:32:09.408 115 11456.23 62.37 56827.94 88888.00 2018-04-25 18:32:09.908 115 11456.20 62.36 56827.94 88888.00 2018-04-25 18:32:10.408 115 11456.23 62.31 56827.90 88888.00 2018-04-25 18:32:10.908 115 11456.27 62.27 56827.84 88888.00 2018-04-25 18:32:11.408 115 11456.21 62.30 56827.87 88888.00 2018-04-25 18:32:11.908 115 11456.26 62.32 56827.95 88888.00 2018-04-25 18:32:12.408 115 11456.27 62.31 56827.97 88888.00 2018-04-25 18:32:12.908 115 11456.23 62.26 56827.94 88888.00 2018-04-25 18:32:13.408 115 11456.22 62.26 56827.95 88888.00 2018-04-25 18:32:13.908 115 11456.24 62.27 56827.91 88888.00 2018-04-25 18:32:14.408 115 11456.21 62.27 56827.85 88888.00 2018-04-25 18:32:14.908 115 11456.15 62.27 56827.87 88888.00 2018-04-25 18:32:15.408 115 11456.24 62.30 56827.87 88888.00 2018-04-25 18:32:15.908 115 11456.23 62.26 56827.85 88888.00 2018-04-25 18:32:16.408 115 11456.24 62.27 56827.87 88888.00 2018-04-25 18:32:16.908 115 11456.27 62.26 56827.93 88888.00 2018-04-25 18:32:17.408 115 11456.22 62.25 56827.97 88888.00 2018-04-25 18:32:17.908 115 11456.20 62.27 56827.94 88888.00 2018-04-25 18:32:18.408 115 11456.20 62.30 56827.93 88888.00 2018-04-25 18:32:18.908 115 11456.21 62.24 56827.93 88888.00 2018-04-25 18:32:19.408 115 11456.19 62.19 56827.91 88888.00 2018-04-25 18:32:19.908 115 11456.14 62.18 56827.93 88888.00 2018-04-25 18:32:20.408 115 11456.24 62.17 56827.91 88888.00 2018-04-25 18:32:20.908 115 11456.20 62.16 56827.91 88888.00 2018-04-25 18:32:21.408 115 11456.16 62.15 56827.91 88888.00 2018-04-25 18:32:21.908 115 11456.24 62.17 56827.97 88888.00 2018-04-25 18:32:22.408 115 11456.20 62.17 56828.01 88888.00 2018-04-25 18:32:22.908 115 11456.19 62.16 56827.96 88888.00 2018-04-25 18:32:23.408 115 11456.19 62.15 56827.96 88888.00 2018-04-25 18:32:23.908 115 11456.15 62.10 56827.95 88888.00 2018-04-25 18:32:24.408 115 11456.02 62.10 56827.95 88888.00 2018-04-25 18:32:24.908 115 11456.12 62.10 56827.96 88888.00 2018-04-25 18:32:25.408 115 11456.16 62.04 56827.94 88888.00 2018-04-25 18:32:25.908 115 11456.09 62.04 56827.93 88888.00 2018-04-25 18:32:26.908 115 11456.22 62.05 56827.98 88888.00 2018-04-25 18:32:27.408 115 11456.17 62.05 56827.97 88888.00 2018-04-25 18:32:27.908 115 11456.16 62.05 56827.90 88888.00 2018-04-25 18:32:28.408 115 11456.15 62.06 56827.94 88888.00 2018-04-25 18:32:28.908 115 11456.19 62.02 56827.96 88888.00 2018-04-25 18:32:29.408 115 11456.15 62.03 56827.96 88888.00 2018-04-25 18:32:29.908 115 11456.14 62.04 56827.91 88888.00 2018-04-25 18:32:30.408 115 11456.08 62.04 56827.95 88888.00 2018-04-25 18:32:30.908 115 11456.08 62.05 56827.93 88888.00 2018-04-25 18:32:31.408 115 11456.13 61.99 56827.93 88888.00 2018-04-25 18:32:31.908 115 11456.12 61.99 56827.95 88888.00 2018-04-25 18:32:32.408 115 11456.03 62.03 56827.98 88888.00 2018-04-25 18:32:32.908 115 11456.12 62.03 56827.98 88888.00 2018-04-25 18:32:33.408 115 11456.09 62.00 56827.90 88888.00 2018-04-25 18:32:33.908 115 11456.09 62.03 56827.98 88888.00 2018-04-25 18:32:34.408 115 11456.03 62.00 56828.02 88888.00 2018-04-25 18:32:34.908 115 11456.08 62.04 56827.97 88888.00 2018-04-25 18:32:35.408 115 11456.02 62.03 56827.96 88888.00 2018-04-25 18:32:35.908 115 11456.01 62.05 56827.98 88888.00 2018-04-25 18:32:36.408 115 11456.05 62.09 56827.97 88888.00 2018-04-25 18:32:36.908 115 11456.00 62.06 56828.04 88888.00 2018-04-25 18:32:37.408 115 11456.08 62.08 56828.04 88888.00 2018-04-25 18:32:37.908 115 11456.10 62.08 56828.01 88888.00 2018-04-25 18:32:38.408 115 11456.03 62.04 56828.00 88888.00 2018-04-25 18:32:38.908 115 11456.03 61.98 56828.00 88888.00 2018-04-25 18:32:39.408 115 11456.05 61.98 56827.96 88888.00 2018-04-25 18:32:39.908 115 11456.08 61.99 56828.01 88888.00 2018-04-25 18:32:40.408 115 11456.00 61.96 56828.00 88888.00 2018-04-25 18:32:40.908 115 11456.07 61.99 56828.07 88888.00 2018-04-25 18:32:41.408 115 11456.07 62.00 56828.10 88888.00 2018-04-25 18:32:41.908 115 11455.95 62.04 56828.09 88888.00 2018-04-25 18:32:42.408 115 11455.94 62.03 56828.07 88888.00 2018-04-25 18:32:42.908 115 11455.99 61.98 56828.09 88888.00 2018-04-25 18:32:43.408 115 11455.98 61.96 56828.11 88888.00 2018-04-25 18:32:43.908 115 11456.06 61.99 56828.10 88888.00 2018-04-25 18:32:44.408 115 11456.07 61.98 56828.08 88888.00 2018-04-25 18:32:44.908 115 11455.98 61.95 56828.04 88888.00 2018-04-25 18:32:45.408 115 11455.96 61.92 56828.09 88888.00 2018-04-25 18:32:45.908 115 11455.99 61.96 56828.14 88888.00 2018-04-25 18:32:46.408 115 11455.99 61.93 56828.11 88888.00 2018-04-25 18:32:46.908 115 11455.93 61.95 56828.14 88888.00 2018-04-25 18:32:47.408 115 11455.95 61.97 56828.16 88888.00 2018-04-25 18:32:47.908 115 11455.99 61.92 56828.11 88888.00 2018-04-25 18:32:48.408 115 11456.01 61.86 56828.11 88888.00 2018-04-25 18:32:48.908 115 11456.03 61.88 56828.13 88888.00 2018-04-25 18:32:49.408 115 11456.07 61.88 56828.10 88888.00 2018-04-25 18:32:49.908 115 11456.07 61.85 56828.11 88888.00 2018-04-25 18:32:50.408 115 11456.05 61.82 56828.08 88888.00 2018-04-25 18:32:50.908 115 11456.08 61.85 56828.10 88888.00 2018-04-25 18:32:51.408 115 11455.99 61.84 56828.15 88888.00 2018-04-25 18:32:51.908 115 11456.03 61.85 56828.16 88888.00 2018-04-25 18:32:52.408 115 11456.05 61.82 56828.15 88888.00 2018-04-25 18:32:52.908 115 11455.98 61.79 56828.11 88888.00 2018-04-25 18:32:53.408 115 11456.07 61.81 56828.07 88888.00 2018-04-25 18:32:53.908 115 11456.12 61.79 56828.06 88888.00 2018-04-25 18:32:54.408 115 11456.07 61.78 56828.08 88888.00 2018-04-25 18:32:54.908 115 11455.98 61.78 56828.10 88888.00 2018-04-25 18:32:55.408 115 11456.00 61.85 56828.10 88888.00 2018-04-25 18:32:55.908 115 11456.09 61.83 56828.10 88888.00 2018-04-25 18:32:56.408 115 11455.99 61.82 56828.17 88888.00 2018-04-25 18:32:56.908 115 11456.06 61.83 56828.11 88888.00 2018-04-25 18:32:57.408 115 11456.06 61.78 56828.07 88888.00 2018-04-25 18:32:58.408 115 11456.07 61.74 56828.06 88888.00 2018-04-25 18:32:58.908 115 11456.05 61.75 56828.03 88888.00 2018-04-25 18:32:59.408 115 11455.98 61.74 56828.04 88888.00 2018-04-25 18:32:59.908 115 11455.99 61.72 56828.02 88888.00 2018-04-25 18:33:00.408 115 11455.95 61.69 56827.95 88888.00 2018-04-25 18:33:00.908 115 11455.93 61.64 56827.95 88888.00 2018-04-25 18:33:01.408 115 11456.03 61.65 56828.00 88888.00 2018-04-25 18:33:01.908 115 11455.96 61.65 56828.03 88888.00 2018-04-25 18:33:02.408 115 11456.00 61.61 56828.02 88888.00 2018-04-25 18:33:02.908 115 11456.01 61.59 56828.04 88888.00 2018-04-25 18:33:03.408 115 11456.00 61.62 56827.98 88888.00 2018-04-25 18:33:03.908 115 11456.01 61.62 56827.96 88888.00 2018-04-25 18:33:04.408 115 11456.06 61.63 56827.96 88888.00 2018-04-25 18:33:04.908 115 11456.01 61.63 56827.96 88888.00 2018-04-25 18:33:05.408 115 11455.94 61.63 56827.98 88888.00 2018-04-25 18:33:05.908 115 11455.94 61.56 56827.91 88888.00 2018-04-25 18:33:06.408 115 11455.95 61.59 56827.93 88888.00 2018-04-25 18:33:06.908 115 11456.06 61.59 56827.89 88888.00 2018-04-25 18:33:07.408 115 11456.02 61.55 56827.87 88888.00 2018-04-25 18:33:08.408 115 11456.00 61.58 56827.84 88888.00 2018-04-25 18:33:08.908 115 11456.03 61.59 56827.83 88888.00 2018-04-25 18:33:09.408 115 11455.94 61.58 56827.85 88888.00 2018-04-25 18:33:09.908 115 11456.06 61.57 56827.84 88888.00 2018-04-25 18:33:10.408 115 11456.03 61.57 56827.84 88888.00 2018-04-25 18:33:10.908 115 11455.91 61.57 56827.85 88888.00 2018-04-25 18:33:11.408 115 11456.00 61.59 56827.85 88888.00 2018-04-25 18:33:11.908 115 11456.05 61.59 56827.84 88888.00 2018-04-25 18:33:12.408 115 11455.89 61.58 56827.88 88888.00 2018-04-25 18:33:12.908 115 11455.88 61.64 56827.95 88888.00 2018-04-25 18:33:13.408 115 11455.94 61.68 56827.91 88888.00 2018-04-25 18:33:13.908 115 11455.93 61.66 56827.87 88888.00 2018-04-25 18:33:14.408 115 11455.93 61.64 56827.83 88888.00 2018-04-25 18:33:14.908 115 11456.03 61.68 56827.84 88888.00 2018-04-25 18:33:15.408 115 11456.03 61.64 56827.81 88888.00 2018-04-25 18:33:15.908 115 11455.92 61.61 56827.81 88888.00 2018-04-25 18:33:16.408 115 11455.99 61.64 56827.77 88888.00 2018-04-25 18:33:16.908 115 11456.05 61.65 56827.81 88888.00 2018-04-25 18:33:17.408 115 11455.93 61.63 56827.80 88888.00 2018-04-25 18:33:17.908 115 11455.99 61.68 56827.84 88888.00 2018-04-25 18:33:18.408 115 11456.05 61.68 56827.82 88888.00 2018-04-25 18:33:18.908 115 11456.01 61.68 56827.85 88888.00 2018-04-25 18:33:19.408 115 11456.12 61.69 56827.89 88888.00 2018-04-25 18:33:19.908 115 11456.12 61.72 56827.87 88888.00 2018-04-25 18:33:20.408 115 11456.05 61.68 56827.82 88888.00 2018-04-25 18:33:20.908 115 11456.05 61.64 56827.77 88888.00 2018-04-25 18:33:21.408 115 11456.12 61.62 56827.81 88888.00 2018-04-25 18:33:21.908 115 11456.12 61.62 56827.81 88888.00 2018-04-25 18:33:22.408 115 11456.08 61.65 56827.76 88888.00 2018-04-25 18:33:22.908 115 11456.13 61.66 56827.72 88888.00 2018-04-25 18:33:23.408 115 11456.05 61.64 56827.72 88888.00 2018-04-25 18:33:23.908 115 11456.08 61.71 56827.72 88888.00 2018-04-25 18:33:24.408 115 11456.12 61.71 56827.76 88888.00 2018-04-25 18:33:24.908 115 11456.17 61.66 56827.68 88888.00 2018-04-25 18:33:25.408 115 11456.14 61.64 56827.59 88888.00 2018-04-25 18:33:25.908 115 11456.10 61.70 56827.65 88888.00 2018-04-25 18:33:26.408 115 11456.06 61.71 56827.74 88888.00 2018-04-25 18:33:26.908 115 11456.00 61.69 56827.69 88888.00 2018-04-25 18:33:27.408 115 11456.13 61.76 56827.71 88888.00 2018-04-25 18:33:27.908 115 11456.16 61.77 56827.71 88888.00 2018-04-25 18:33:28.408 115 11456.12 61.72 56827.68 88888.00 2018-04-25 18:33:28.908 115 11456.15 61.69 56827.70 88888.00 2018-04-25 18:33:29.408 115 11456.23 61.69 56827.75 88888.00 2018-04-25 18:33:29.908 115 11456.15 61.66 56827.72 88888.00 2018-04-25 18:33:30.408 115 11456.15 61.66 56827.70 88888.00 2018-04-25 18:33:30.908 115 11456.24 61.62 56827.66 88888.00 2018-04-25 18:33:31.408 115 11456.23 61.57 56827.68 88888.00 2018-04-25 18:33:31.908 115 11456.21 61.55 56827.68 88888.00 2018-04-25 18:33:32.408 115 11456.23 61.56 56827.69 88888.00 2018-04-25 18:33:32.908 115 11456.29 61.54 56827.66 88888.00 2018-04-25 18:33:33.408 115 11456.23 61.55 56827.68 88888.00 2018-04-25 18:33:33.908 115 11456.17 61.54 56827.70 88888.00 2018-04-25 18:33:34.408 115 11456.16 61.49 56827.71 88888.00 2018-04-25 18:33:34.908 115 11456.16 61.48 56827.68 88888.00 2018-04-25 18:33:35.408 115 11456.14 61.54 56827.69 88888.00 2018-04-25 18:33:35.908 115 11456.19 61.56 56827.70 88888.00 2018-04-25 18:33:36.408 115 11456.07 61.52 56827.66 88888.00 2018-04-25 18:33:36.908 115 11456.03 61.51 56827.63 88888.00 2018-04-25 18:33:37.408 115 11456.17 61.51 56827.58 88888.00 2018-04-25 18:33:37.908 115 11456.19 61.50 56827.58 88888.00 2018-04-25 18:33:38.408 115 11456.09 61.50 56827.53 88888.00 2018-04-25 18:33:38.908 115 11456.10 61.48 56827.49 88888.00 2018-04-25 18:33:39.908 115 11456.15 61.42 56827.56 88888.00 2018-04-25 18:33:40.408 115 11456.16 61.44 56827.51 88888.00 2018-04-25 18:33:40.908 115 11456.20 61.42 56827.51 88888.00 2018-04-25 18:33:41.408 115 11456.21 61.38 56827.49 88888.00 2018-04-25 18:33:41.908 115 11456.15 61.37 56827.46 88888.00 2018-04-25 18:33:42.408 115 11456.19 61.36 56827.43 88888.00 2018-04-25 18:33:42.908 115 11456.15 61.36 56827.44 88888.00 2018-04-25 18:33:43.408 115 11456.09 61.43 56827.49 88888.00 2018-04-25 18:33:43.908 115 11456.22 61.43 56827.43 88888.00 2018-04-25 18:33:44.408 115 11456.23 61.47 56827.43 88888.00 2018-04-25 18:33:44.908 115 11456.17 61.44 56827.39 88888.00 2018-04-25 18:33:45.408 115 11456.28 61.44 56827.36 88888.00 2018-04-25 18:33:45.908 115 11456.30 61.41 56827.36 88888.00 2018-04-25 18:33:46.408 115 11456.26 61.42 56827.33 88888.00 2018-04-25 18:33:46.908 115 11456.31 61.41 56827.32 88888.00 2018-04-25 18:33:47.408 115 11456.31 61.38 56827.39 88888.00 2018-04-25 18:33:47.908 115 11456.28 61.38 56827.36 88888.00 2018-04-25 18:33:48.408 115 11456.28 61.37 56827.27 88888.00 2018-04-25 18:33:48.908 115 11456.37 61.35 56827.21 88888.00 2018-04-25 18:33:49.408 115 11456.30 61.32 56827.20 88888.00 2018-04-25 18:33:49.909 115 11456.30 61.34 56827.24 88888.00 2018-04-25 18:33:50.409 115 11456.33 61.37 56827.24 88888.00 2018-04-25 18:33:50.909 115 11456.31 61.34 56827.21 88888.00 2018-04-25 18:33:51.409 115 11456.31 61.37 56827.21 88888.00 2018-04-25 18:33:51.909 115 11456.36 61.32 56827.24 88888.00 2018-04-25 18:33:52.409 115 11456.41 61.32 56827.25 88888.00 2018-04-25 18:33:52.909 115 11456.41 61.30 56827.26 88888.00 2018-04-25 18:33:53.409 115 11456.44 61.31 56827.25 88888.00 2018-04-25 18:33:53.909 115 11456.44 61.36 56827.20 88888.00 2018-04-25 18:33:54.409 115 11456.43 61.35 56827.17 88888.00 2018-04-25 18:33:54.909 115 11456.41 61.38 56827.18 88888.00 2018-04-25 18:33:55.409 115 11456.39 61.37 56827.23 88888.00 2018-04-25 18:33:55.909 115 11456.42 61.35 56827.26 88888.00 2018-04-25 18:33:56.409 115 11456.47 61.38 56827.26 88888.00 2018-04-25 18:33:56.909 115 11456.43 61.40 56827.26 88888.00 2018-04-25 18:33:57.909 115 11456.39 61.42 56827.29 88888.00 2018-04-25 18:33:58.409 115 11456.46 61.43 56827.36 88888.00 2018-04-25 18:33:58.909 115 11456.44 61.38 56827.25 88888.00 2018-04-25 18:33:59.409 115 11456.39 61.38 56827.24 88888.00 2018-04-25 18:33:59.909 115 11456.44 61.43 56827.21 88888.00 2018-04-25 18:34:00.409 115 11456.47 61.43 56827.24 88888.00 2018-04-25 18:34:00.909 115 11456.36 61.41 56827.27 88888.00 2018-04-25 18:34:01.409 115 11456.39 61.43 56827.29 88888.00 2018-04-25 18:34:01.909 115 11456.47 61.40 56827.27 88888.00 2018-04-25 18:34:02.409 115 11456.39 61.40 56827.23 88888.00 2018-04-25 18:34:02.909 115 11456.41 61.40 56827.29 88888.00 2018-04-25 18:34:03.409 115 11456.39 61.38 56827.30 88888.00 2018-04-25 18:34:03.909 115 11456.36 61.40 56827.31 88888.00 2018-04-25 18:34:04.409 115 11456.44 61.42 56827.34 88888.00 2018-04-25 18:34:04.909 115 11456.47 61.41 56827.32 88888.00 2018-04-25 18:34:05.409 115 11456.42 61.40 56827.27 88888.00 2018-04-25 18:34:05.909 115 11456.43 61.41 56827.21 88888.00 2018-04-25 18:34:06.409 115 11456.47 61.45 56827.26 88888.00 2018-04-25 18:34:06.909 115 11456.40 61.42 56827.24 88888.00 2018-04-25 18:34:07.409 115 11456.35 61.41 56827.25 88888.00 2018-04-25 18:34:07.909 115 11456.37 61.48 56827.33 88888.00 2018-04-25 18:34:08.409 115 11456.37 61.47 56827.27 88888.00 2018-04-25 18:34:08.909 115 11456.31 61.45 56827.21 88888.00 2018-04-25 18:34:09.409 115 11456.41 61.44 56827.23 88888.00 2018-04-25 18:34:09.909 115 11456.44 61.44 56827.23 88888.00 2018-04-25 18:34:10.409 115 11456.39 61.45 56827.30 88888.00 2018-04-25 18:34:10.909 115 11456.43 61.49 56827.31 88888.00 2018-04-25 18:34:11.409 115 11456.46 61.49 56827.32 88888.00 2018-04-25 18:34:11.909 115 11456.47 61.50 56827.30 88888.00 2018-04-25 18:34:12.409 115 11456.49 61.47 56827.27 88888.00 2018-04-25 18:34:12.909 115 11456.50 61.43 56827.33 88888.00 2018-04-25 18:34:13.409 115 11456.51 61.44 56827.31 88888.00 2018-04-25 18:34:13.909 115 11456.50 61.38 56827.32 88888.00 2018-04-25 18:34:14.409 115 11456.51 61.44 56827.34 88888.00 2018-04-25 18:34:14.909 115 11456.53 61.48 56827.36 88888.00 2018-04-25 18:34:15.409 115 11456.46 61.44 56827.34 88888.00 2018-04-25 18:34:15.909 115 11456.46 61.45 56827.38 88888.00 2018-04-25 18:34:16.409 115 11456.49 61.45 56827.30 88888.00 2018-04-25 18:34:16.909 115 11456.42 61.44 56827.30 88888.00 2018-04-25 18:34:17.409 115 11456.49 61.45 56827.30 88888.00 2018-04-25 18:34:17.909 115 11456.58 61.49 56827.34 88888.00 2018-04-25 18:34:18.409 115 11456.50 61.49 56827.33 88888.00 2018-04-25 18:34:18.909 115 11456.49 61.51 56827.38 88888.00 2018-04-25 18:34:19.409 115 11456.54 61.47 56827.34 88888.00 2018-04-25 18:34:19.909 115 11456.50 61.43 56827.31 88888.00 2018-04-25 18:34:20.409 115 11456.51 61.44 56827.33 88888.00 2018-04-25 18:34:20.909 115 11456.53 61.42 56827.34 88888.00 2018-04-25 18:34:21.409 115 11456.54 61.45 56827.37 88888.00 2018-04-25 18:34:21.909 115 11456.51 61.48 56827.39 88888.00 2018-04-25 18:34:22.409 115 11456.53 61.49 56827.38 88888.00 2018-04-25 18:34:22.909 115 11456.48 61.44 56827.38 88888.00 2018-04-25 18:34:23.409 115 11456.42 61.47 56827.39 88888.00 2018-04-25 18:34:23.909 115 11456.46 61.49 56827.42 88888.00 2018-04-25 18:34:24.409 115 11456.55 61.49 56827.43 88888.00 2018-04-25 18:34:24.909 115 11456.47 61.45 56827.39 88888.00 2018-04-25 18:34:25.409 115 11456.54 61.52 56827.37 88888.00 2018-04-25 18:34:25.909 115 11456.60 61.52 56827.40 88888.00 2018-04-25 18:34:26.409 115 11456.54 61.50 56827.51 88888.00 2018-04-25 18:34:26.909 115 11456.51 61.50 56827.53 88888.00 2018-04-25 18:34:27.409 115 11456.56 61.50 56827.46 88888.00 2018-04-25 18:34:27.909 115 11456.51 61.51 56827.48 88888.00 2018-04-25 18:34:28.409 115 11456.53 61.51 56827.49 88888.00 2018-04-25 18:34:28.909 115 11456.57 61.50 56827.51 88888.00 2018-04-25 18:34:29.409 115 11456.51 61.51 56827.51 88888.00 2018-04-25 18:34:29.909 115 11456.48 61.54 56827.48 88888.00 2018-04-25 18:34:30.409 115 11456.50 61.55 56827.44 88888.00 2018-04-25 18:34:30.909 115 11456.49 61.52 56827.43 88888.00 2018-04-25 18:34:31.409 115 11456.42 61.55 56827.37 88888.00 2018-04-25 18:34:31.909 115 11456.51 61.57 56827.42 88888.00 2018-04-25 18:34:32.409 115 11456.54 61.50 56827.42 88888.00 2018-04-25 18:34:32.909 115 11456.50 61.48 56827.45 88888.00 2018-04-25 18:34:33.409 115 11456.49 61.52 56827.48 88888.00 2018-04-25 18:34:33.909 115 11456.56 61.51 56827.45 88888.00 2018-04-25 18:34:34.409 115 11456.51 61.45 56827.38 88888.00 2018-04-25 18:34:34.909 115 11456.51 61.44 56827.36 88888.00 2018-04-25 18:34:35.409 115 11456.54 61.47 56827.39 88888.00 2018-04-25 18:34:35.909 115 11456.47 61.43 56827.42 88888.00 2018-04-25 18:34:36.409 115 11456.51 61.42 56827.45 88888.00 2018-04-25 18:34:36.909 115 11456.56 61.43 56827.45 88888.00 2018-04-25 18:34:37.409 115 11456.61 61.43 56827.43 88888.00 2018-04-25 18:34:37.909 115 11456.55 61.42 56827.45 88888.00 2018-04-25 18:34:38.409 115 11456.56 61.41 56827.51 88888.00 2018-04-25 18:34:38.909 115 11456.61 61.40 56827.55 88888.00 2018-04-25 18:34:39.409 115 11456.61 61.41 56827.51 88888.00 2018-04-25 18:34:39.909 115 11456.65 61.38 56827.46 88888.00 2018-04-25 18:34:40.409 115 11456.69 61.41 56827.46 88888.00 2018-04-25 18:34:40.909 115 11456.61 61.44 56827.44 88888.00 2018-04-25 18:34:41.409 115 11456.63 61.47 56827.42 88888.00 2018-04-25 18:34:41.909 115 11456.76 61.43 56827.48 88888.00 2018-04-25 18:34:42.409 115 11456.72 61.44 56827.43 88888.00 2018-04-25 18:34:42.909 115 11456.71 61.51 56827.40 88888.00 2018-04-25 18:34:43.409 115 11456.68 61.48 56827.43 88888.00 2018-04-25 18:34:43.909 115 11456.70 61.49 56827.44 88888.00 2018-04-25 18:34:44.409 115 11456.71 61.47 56827.42 88888.00 2018-04-25 18:34:44.909 115 11456.76 61.48 56827.39 88888.00 2018-04-25 18:34:45.409 115 11456.77 61.44 56827.40 88888.00 2018-04-25 18:34:45.909 115 11456.72 61.43 56827.39 88888.00 2018-04-25 18:34:46.409 115 11456.78 61.42 56827.36 88888.00 2018-04-25 18:34:46.909 115 11456.82 61.37 56827.36 88888.00 2018-04-25 18:34:47.409 115 11456.77 61.36 56827.34 88888.00 2018-04-25 18:34:47.909 115 11456.81 61.36 56827.33 88888.00 2018-04-25 18:34:48.409 115 11456.85 61.34 56827.30 88888.00 2018-04-25 18:34:48.909 115 11456.81 61.31 56827.31 88888.00 2018-04-25 18:34:49.409 115 11456.84 61.32 56827.33 88888.00 2018-04-25 18:34:49.909 115 11456.92 61.32 56827.37 88888.00 2018-04-25 18:34:50.409 115 11456.92 61.34 56827.31 88888.00 2018-04-25 18:34:50.909 115 11456.90 61.35 56827.27 88888.00 2018-04-25 18:34:51.409 115 11456.97 61.30 56827.30 88888.00 2018-04-25 18:34:51.909 115 11456.93 61.32 56827.30 88888.00 2018-04-25 18:34:52.909 115 11457.00 61.37 56827.30 88888.00 2018-04-25 18:34:53.409 115 11456.97 61.37 56827.26 88888.00 2018-04-25 18:34:53.909 115 11456.93 61.38 56827.27 88888.00 2018-04-25 18:34:54.409 115 11457.00 61.38 56827.30 88888.00 2018-04-25 18:34:54.909 115 11457.04 61.38 56827.29 88888.00 2018-04-25 18:34:55.409 115 11456.98 61.40 56827.30 88888.00 2018-04-25 18:34:55.909 115 11456.99 61.37 56827.38 88888.00 2018-04-25 18:34:56.409 115 11457.05 61.38 56827.27 88888.00 2018-04-25 18:34:56.909 115 11457.09 61.38 56827.24 88888.00 2018-04-25 18:34:57.409 115 11457.05 61.40 56827.26 88888.00 2018-04-25 18:34:57.909 115 11457.11 61.38 56827.25 88888.00 2018-04-25 18:34:58.409 115 11457.06 61.36 56827.25 88888.00 2018-04-25 18:34:58.909 115 11457.09 61.40 56827.25 88888.00 2018-04-25 18:34:59.409 115 11457.16 61.43 56827.23 88888.00 2018-04-25 18:34:59.909 115 11457.13 61.44 56827.23 88888.00 2018-04-25 18:35:00.409 115 11457.12 61.43 56827.30 88888.00 2018-04-25 18:35:00.909 115 11457.14 61.44 56827.27 88888.00 2018-04-25 18:35:01.409 115 11457.13 61.45 56827.27 88888.00 2018-04-25 18:35:01.909 115 11457.16 61.45 56827.20 88888.00 2018-04-25 18:35:02.409 115 11457.19 61.45 56827.20 88888.00 2018-04-25 18:35:02.909 115 11457.24 61.41 56827.19 88888.00 2018-04-25 18:35:03.409 115 11457.20 61.37 56827.20 88888.00 2018-04-25 18:35:03.909 115 11457.25 61.44 56827.26 88888.00 2018-04-25 18:35:04.409 115 11457.31 61.50 56827.24 88888.00 2018-04-25 18:35:04.909 115 11457.23 61.50 56827.25 88888.00 2018-04-25 18:35:05.409 115 11457.21 61.45 56827.24 88888.00 2018-04-25 18:35:05.909 115 11457.24 61.45 56827.34 88888.00 2018-04-25 18:35:06.409 115 11457.26 61.48 56827.31 88888.00 2018-04-25 18:35:06.909 115 11457.27 61.48 56827.24 88888.00 2018-04-25 18:35:07.409 115 11457.35 61.47 56827.21 88888.00 2018-04-25 18:35:07.909 115 11457.35 61.48 56827.25 88888.00 2018-04-25 18:35:08.409 115 11457.28 61.54 56827.25 88888.00 2018-04-25 18:35:08.909 115 11457.32 61.54 56827.25 88888.00 2018-04-25 18:35:09.409 115 11457.30 61.50 56827.27 88888.00 2018-04-25 18:35:09.909 115 11457.28 61.51 56827.23 88888.00 2018-04-25 18:35:10.409 115 11457.28 61.54 56827.25 88888.00 2018-04-25 18:35:10.909 115 11457.35 61.52 56827.26 88888.00 2018-04-25 18:35:11.409 115 11457.26 61.54 56827.30 88888.00 2018-04-25 18:35:11.909 115 11457.24 61.54 56827.30 88888.00 2018-04-25 18:35:12.409 115 11457.30 61.54 56827.32 88888.00 2018-04-25 18:35:12.909 115 11457.31 61.56 56827.37 88888.00 2018-04-25 18:35:13.409 115 11457.39 61.56 56827.37 88888.00 2018-04-25 18:35:13.909 115 11457.42 61.57 56827.36 88888.00 2018-04-25 18:35:14.409 115 11457.41 61.57 56827.33 88888.00 2018-04-25 18:35:14.909 115 11457.39 61.57 56827.36 88888.00 2018-04-25 18:35:15.409 115 11457.34 61.57 56827.36 88888.00 2018-04-25 18:35:15.909 115 11457.38 61.56 56827.34 88888.00 2018-04-25 18:35:16.409 115 11457.31 61.54 56827.34 88888.00 2018-04-25 18:35:16.909 115 11457.34 61.55 56827.37 88888.00 2018-04-25 18:35:17.409 115 11457.34 61.54 56827.38 88888.00 2018-04-25 18:35:17.909 115 11457.31 61.55 56827.37 88888.00 2018-04-25 18:35:18.409 115 11457.28 61.55 56827.32 88888.00 2018-04-25 18:35:18.909 115 11457.32 61.56 56827.33 88888.00 2018-04-25 18:35:19.409 115 11457.32 61.57 56827.32 88888.00 2018-04-25 18:35:19.909 115 11457.32 61.56 56827.37 88888.00 2018-04-25 18:35:20.409 115 11457.38 61.57 56827.40 88888.00 2018-04-25 18:35:20.909 115 11457.38 61.58 56827.42 88888.00 2018-04-25 18:35:21.409 115 11457.33 61.63 56827.42 88888.00 2018-04-25 18:35:21.909 115 11457.41 61.59 56827.44 88888.00 2018-04-25 18:35:22.409 115 11457.40 61.57 56827.36 88888.00 2018-04-25 18:35:22.909 115 11457.40 61.56 56827.38 88888.00 2018-04-25 18:35:23.409 115 11457.44 61.59 56827.37 88888.00 2018-04-25 18:35:24.409 115 11457.42 61.52 56827.31 88888.00 2018-04-25 18:35:24.909 115 11457.49 61.56 56827.33 88888.00 2018-04-25 18:35:25.409 115 11457.54 61.54 56827.33 88888.00 2018-04-25 18:35:25.909 115 11457.46 61.51 56827.36 88888.00 2018-04-25 18:35:26.409 115 11457.44 61.57 56827.32 88888.00 2018-04-25 18:35:26.909 115 11457.49 61.55 56827.32 88888.00 2018-04-25 18:35:27.409 115 11457.46 61.56 56827.32 88888.00 2018-04-25 18:35:27.909 115 11457.47 61.62 56827.36 88888.00 2018-04-25 18:35:28.409 115 11457.55 61.68 56827.30 88888.00 2018-04-25 18:35:28.909 115 11457.51 61.68 56827.26 88888.00 2018-04-25 18:35:29.409 115 11457.47 61.68 56827.25 88888.00 2018-04-25 18:35:29.909 115 11457.53 61.69 56827.30 88888.00 2018-04-25 18:35:30.409 115 11457.60 61.68 56827.30 88888.00 2018-04-25 18:35:30.909 115 11457.56 61.70 56827.27 88888.00 2018-04-25 18:35:31.409 115 11457.63 61.68 56827.23 88888.00 2018-04-25 18:35:31.909 115 11457.65 61.65 56827.20 88888.00 2018-04-25 18:35:32.409 115 11457.59 61.69 56827.18 88888.00 2018-04-25 18:35:32.909 115 11457.60 61.68 56827.16 88888.00 2018-04-25 18:35:33.409 115 11457.68 61.62 56827.16 88888.00 2018-04-25 18:35:34.409 115 11457.69 61.64 56827.10 88888.00 2018-04-25 18:35:34.909 115 11457.75 61.66 56827.08 88888.00 2018-04-25 18:35:35.409 115 11457.73 61.63 56827.05 88888.00 2018-04-25 18:35:35.909 115 11457.75 61.57 56827.10 88888.00 2018-04-25 18:35:36.409 115 11457.78 61.59 56827.05 88888.00 2018-04-25 18:35:36.909 115 11457.74 61.61 56827.03 88888.00 2018-04-25 18:35:37.409 115 11457.76 61.59 56827.03 88888.00 2018-04-25 18:35:37.909 115 11457.81 61.63 56827.03 88888.00 2018-04-25 18:35:38.409 115 11457.89 61.66 56827.07 88888.00 2018-04-25 18:35:38.909 115 11457.87 61.64 56827.03 88888.00 2018-04-25 18:35:39.409 115 11457.90 61.69 56827.03 88888.00 2018-04-25 18:35:39.909 115 11457.89 61.68 56826.98 88888.00 2018-04-25 18:35:40.409 115 11457.87 61.66 56827.01 88888.00 2018-04-25 18:35:40.909 115 11457.90 61.68 56826.99 88888.00 2018-04-25 18:35:41.409 115 11457.94 61.64 56826.98 88888.00 2018-04-25 18:35:41.909 115 11457.95 61.64 56827.01 88888.00 2018-04-25 18:35:42.409 115 11458.00 61.64 56827.03 88888.00 2018-04-25 18:35:42.909 115 11458.07 61.65 56827.04 88888.00 2018-04-25 18:35:43.409 115 11458.04 61.66 56827.03 88888.00 2018-04-25 18:35:43.909 115 11458.00 61.69 56827.05 88888.00 2018-04-25 18:35:44.409 115 11458.02 61.68 56827.00 88888.00 2018-04-25 18:35:44.909 115 11458.03 61.68 56826.95 88888.00 2018-04-25 18:35:45.409 115 11458.04 61.68 56826.95 88888.00 2018-04-25 18:35:45.909 115 11458.06 61.72 56827.00 88888.00 2018-04-25 18:35:46.409 115 11458.10 61.74 56827.00 88888.00 2018-04-25 18:35:46.909 115 11458.04 61.75 56826.98 88888.00 2018-04-25 18:35:47.409 115 11458.03 61.74 56826.92 88888.00 2018-04-25 18:35:47.909 115 11458.11 61.69 56826.92 88888.00 2018-04-25 18:35:48.409 115 11458.09 61.66 56826.91 88888.00 2018-04-25 18:35:48.909 115 11458.14 61.68 56826.91 88888.00 2018-04-25 18:35:49.409 115 11458.20 61.72 56826.93 88888.00 2018-04-25 18:35:49.909 115 11458.18 61.75 56826.92 88888.00 2018-04-25 18:35:50.409 115 11458.13 61.72 56826.94 88888.00 2018-04-25 18:35:50.909 115 11458.18 61.75 56826.98 88888.00 2018-04-25 18:35:51.409 115 11458.13 61.72 56826.98 88888.00 2018-04-25 18:35:51.909 115 11458.13 61.76 56827.00 88888.00 2018-04-25 18:35:52.409 115 11458.22 61.76 56827.01 88888.00 2018-04-25 18:35:52.909 115 11458.25 61.76 56826.93 88888.00 2018-04-25 18:35:53.409 115 11458.24 61.72 56826.95 88888.00 2018-04-25 18:35:53.909 115 11458.28 61.74 56826.99 88888.00 2018-04-25 18:35:54.410 115 11458.34 61.71 56826.97 88888.00 2018-04-25 18:35:54.910 115 11458.25 61.71 56826.89 88888.00 2018-04-25 18:35:55.410 115 11458.20 61.76 56826.87 88888.00 2018-04-25 18:35:55.910 115 11458.24 61.78 56826.91 88888.00 2018-04-25 18:35:56.410 115 11458.27 61.75 56826.85 88888.00 2018-04-25 18:35:56.910 115 11458.25 61.74 56826.85 88888.00 2018-04-25 18:35:57.410 115 11458.35 61.75 56826.88 88888.00 2018-04-25 18:35:57.910 115 11458.36 61.74 56826.86 88888.00 2018-04-25 18:35:58.410 115 11458.29 61.75 56826.85 88888.00 2018-04-25 18:35:58.910 115 11458.34 61.78 56826.91 88888.00 2018-04-25 18:35:59.410 115 11458.36 61.77 56826.92 88888.00 2018-04-25 18:35:59.910 115 11458.32 61.76 56826.91 88888.00 2018-04-25 18:36:00.410 115 11458.38 61.77 56826.92 88888.00 2018-04-25 18:36:00.910 115 11458.38 61.77 56826.94 88888.00 2018-04-25 18:36:01.410 115 11458.35 61.78 56826.94 88888.00 2018-04-25 18:36:01.910 115 11458.39 61.77 56826.98 88888.00 2018-04-25 18:36:02.410 115 11458.43 61.78 56826.94 88888.00 2018-04-25 18:36:02.910 115 11458.38 61.79 56826.89 88888.00 2018-04-25 18:36:03.410 115 11458.42 61.84 56826.88 88888.00 2018-04-25 18:36:03.910 115 11458.48 61.85 56826.92 88888.00 2018-04-25 18:36:04.410 115 11458.39 61.83 56826.93 88888.00 2018-04-25 18:36:04.910 115 11458.41 61.86 56826.94 88888.00 2018-04-25 18:36:05.410 115 11458.50 61.85 56827.00 88888.00 2018-04-25 18:36:05.910 115 11458.44 61.79 56827.00 88888.00 2018-04-25 18:36:06.410 115 11458.42 61.77 56827.06 88888.00 2018-04-25 18:36:06.910 115 11458.43 61.79 56827.04 88888.00 2018-04-25 18:36:07.410 115 11458.45 61.77 56826.99 88888.00 2018-04-25 18:36:07.910 115 11458.44 61.77 56826.97 88888.00 2018-04-25 18:36:08.410 115 11458.51 61.82 56826.95 88888.00 2018-04-25 18:36:08.910 115 11458.52 61.79 56826.99 88888.00 2018-04-25 18:36:09.410 115 11458.49 61.83 56826.98 88888.00 2018-04-25 18:36:09.910 115 11458.51 61.86 56827.00 88888.00 2018-04-25 18:36:10.410 115 11458.52 61.90 56827.01 88888.00 2018-04-25 18:36:10.910 115 11458.51 61.86 56827.01 88888.00 2018-04-25 18:36:11.410 115 11458.53 61.90 56827.00 88888.00 2018-04-25 18:36:11.910 115 11458.56 61.91 56827.00 88888.00 2018-04-25 18:36:12.410 115 11458.52 61.90 56826.94 88888.00 2018-04-25 18:36:12.910 115 11458.53 61.92 56826.93 88888.00 2018-04-25 18:36:13.410 115 11458.63 61.93 56826.97 88888.00 2018-04-25 18:36:13.910 115 11458.57 61.90 56827.06 88888.00 2018-04-25 18:36:14.410 115 11458.55 61.88 56827.07 88888.00 2018-04-25 18:36:14.910 115 11458.60 61.90 56827.04 88888.00 2018-04-25 18:36:15.410 115 11458.56 61.93 56827.08 88888.00 2018-04-25 18:36:15.910 115 11458.52 61.95 56827.08 88888.00 2018-04-25 18:36:16.410 115 11458.59 61.93 56827.11 88888.00 2018-04-25 18:36:16.910 115 11458.57 61.92 56827.17 88888.00 2018-04-25 18:36:17.410 115 11458.52 61.95 56827.16 88888.00 2018-04-25 18:36:17.910 115 11458.51 61.93 56827.11 88888.00 2018-04-25 18:36:18.410 115 11458.53 61.98 56827.08 88888.00 2018-04-25 18:36:18.910 115 11458.51 62.00 56827.16 88888.00 2018-04-25 18:36:19.410 115 11458.51 62.06 56827.17 88888.00 2018-04-25 18:36:19.910 115 11458.64 62.02 56827.13 88888.00 2018-04-25 18:36:20.410 115 11458.55 62.02 56827.13 88888.00 2018-04-25 18:36:20.910 115 11458.53 62.02 56827.18 88888.00 2018-04-25 18:36:21.410 115 11458.62 62.04 56827.14 88888.00 2018-04-25 18:36:21.910 115 11458.59 62.04 56827.14 88888.00 2018-04-25 18:36:22.410 115 11458.55 62.02 56827.20 88888.00 2018-04-25 18:36:22.910 115 11458.59 62.04 56827.23 88888.00 2018-04-25 18:36:23.410 115 11458.57 62.03 56827.19 88888.00 2018-04-25 18:36:23.910 115 11458.53 62.03 56827.19 88888.00 2018-04-25 18:36:24.410 115 11458.56 62.08 56827.23 88888.00 2018-04-25 18:36:24.910 115 11458.53 62.10 56827.26 88888.00 2018-04-25 18:36:25.410 115 11458.51 62.09 56827.25 88888.00 2018-04-25 18:36:25.910 115 11458.48 62.11 56827.19 88888.00 2018-04-25 18:36:26.410 115 11458.52 62.05 56827.16 88888.00 2018-04-25 18:36:26.910 115 11458.48 62.03 56827.16 88888.00 2018-04-25 18:36:27.410 115 11458.42 62.05 56827.14 88888.00 2018-04-25 18:36:27.910 115 11458.41 62.05 56827.19 88888.00 2018-04-25 18:36:28.410 115 11458.44 62.03 56827.23 88888.00 2018-04-25 18:36:28.910 115 11458.48 62.05 56827.24 88888.00 2018-04-25 18:36:29.410 115 11458.48 62.10 56827.21 88888.00 2018-04-25 18:36:29.910 115 11458.46 62.05 56827.18 88888.00 2018-04-25 18:36:30.410 115 11458.42 62.03 56827.18 88888.00 2018-04-25 18:36:30.910 115 11458.44 62.04 56827.19 88888.00 2018-04-25 18:36:31.410 115 11458.48 62.02 56827.23 88888.00 2018-04-25 18:36:31.910 115 11458.43 62.02 56827.30 88888.00 2018-04-25 18:36:32.410 115 11458.45 62.06 56827.26 88888.00 2018-04-25 18:36:32.910 115 11458.45 62.11 56827.24 88888.00 2018-04-25 18:36:33.410 115 11458.43 62.13 56827.31 88888.00 2018-04-25 18:36:33.910 115 11458.41 62.11 56827.30 88888.00 2018-04-25 18:36:34.410 115 11458.49 62.10 56827.31 88888.00 2018-04-25 18:36:34.910 115 11458.46 62.09 56827.31 88888.00 2018-04-25 18:36:35.410 115 11458.39 62.12 56827.31 88888.00 2018-04-25 18:36:35.910 115 11458.46 62.16 56827.34 88888.00 2018-04-25 18:36:36.410 115 11458.49 62.13 56827.37 88888.00 2018-04-25 18:36:36.910 115 11458.37 62.11 56827.39 88888.00 2018-04-25 18:36:37.410 115 11458.45 62.15 56827.37 88888.00 2018-04-25 18:36:37.910 115 11458.49 62.13 56827.32 88888.00 2018-04-25 18:36:38.410 115 11458.41 62.17 56827.36 88888.00 2018-04-25 18:36:38.910 115 11458.44 62.19 56827.39 88888.00 2018-04-25 18:36:39.410 115 11458.50 62.17 56827.40 88888.00 2018-04-25 18:36:39.910 115 11458.45 62.18 56827.39 88888.00 2018-04-25 18:36:40.410 115 11458.49 62.19 56827.39 88888.00 2018-04-25 18:36:40.910 115 11458.52 62.22 56827.39 88888.00 2018-04-25 18:36:41.410 115 11458.50 62.22 56827.37 88888.00 2018-04-25 18:36:41.910 115 11458.50 62.23 56827.38 88888.00 2018-04-25 18:36:42.410 115 11458.56 62.26 56827.39 88888.00 2018-04-25 18:36:42.910 115 11458.49 62.19 56827.40 88888.00 2018-04-25 18:36:43.410 115 11458.48 62.22 56827.38 88888.00 2018-04-25 18:36:43.910 115 11458.55 62.19 56827.39 88888.00 2018-04-25 18:36:44.410 115 11458.52 62.19 56827.42 88888.00 2018-04-25 18:36:44.910 115 11458.52 62.20 56827.40 88888.00 2018-04-25 18:36:45.410 115 11458.52 62.26 56827.39 88888.00 2018-04-25 18:36:45.910 115 11458.52 62.27 56827.40 88888.00 2018-04-25 18:36:46.410 115 11458.49 62.25 56827.42 88888.00 2018-04-25 18:36:47.410 115 11458.55 62.29 56827.42 88888.00 2018-04-25 18:36:47.910 115 11458.51 62.24 56827.48 88888.00 2018-04-25 18:36:48.410 115 11458.60 62.30 56827.49 88888.00 2018-04-25 18:36:48.910 115 11458.60 62.32 56827.45 88888.00 2018-04-25 18:36:49.410 115 11458.60 62.32 56827.39 88888.00 2018-04-25 18:36:49.910 115 11458.62 62.37 56827.42 88888.00 2018-04-25 18:36:50.410 115 11458.65 62.34 56827.44 88888.00 2018-04-25 18:36:50.910 115 11458.60 62.34 56827.43 88888.00 2018-04-25 18:36:51.410 115 11458.58 62.37 56827.45 88888.00 2018-04-25 18:36:51.910 115 11458.62 62.40 56827.44 88888.00 2018-04-25 18:36:52.410 115 11458.57 62.42 56827.42 88888.00 2018-04-25 18:36:52.910 115 11458.57 62.39 56827.42 88888.00 2018-04-25 18:36:53.410 115 11458.69 62.38 56827.40 88888.00 2018-04-25 18:36:53.910 115 11458.69 62.38 56827.42 88888.00 2018-04-25 18:36:54.410 115 11458.59 62.36 56827.42 88888.00 2018-04-25 18:36:54.910 115 11458.60 62.32 56827.42 88888.00 2018-04-25 18:36:55.410 115 11458.64 62.33 56827.40 88888.00 2018-04-25 18:36:55.910 115 11458.66 62.38 56827.45 88888.00 2018-04-25 18:36:56.410 115 11458.66 62.38 56827.45 88888.00 2018-04-25 18:36:56.910 115 11458.71 62.33 56827.42 88888.00 2018-04-25 18:36:57.410 115 11458.65 62.38 56827.42 88888.00 2018-04-25 18:36:57.910 115 11458.66 62.38 56827.42 88888.00 2018-04-25 18:36:58.410 115 11458.73 62.34 56827.43 88888.00 2018-04-25 18:36:58.910 115 11458.70 62.36 56827.44 88888.00 2018-04-25 18:36:59.410 115 11458.70 62.37 56827.50 88888.00 2018-04-25 18:36:59.910 115 11458.70 62.38 56827.50 88888.00 2018-04-25 18:37:00.410 115 11458.70 62.34 56827.46 88888.00 2018-04-25 18:37:00.910 115 11458.67 62.32 56827.45 88888.00 2018-04-25 18:37:01.410 115 11458.67 62.36 56827.42 88888.00 2018-04-25 18:37:01.910 115 11458.73 62.32 56827.40 88888.00 2018-04-25 18:37:02.410 115 11458.66 62.32 56827.36 88888.00 2018-04-25 18:37:02.910 115 11458.71 62.32 56827.33 88888.00 2018-04-25 18:37:03.410 115 11458.73 62.32 56827.30 88888.00 2018-04-25 18:37:03.910 115 11458.71 62.33 56827.29 88888.00 2018-04-25 18:37:04.410 115 11458.73 62.33 56827.26 88888.00 2018-04-25 18:37:04.910 115 11458.74 62.30 56827.31 88888.00 2018-04-25 18:37:05.410 115 11458.69 62.30 56827.30 88888.00 2018-04-25 18:37:05.910 115 11458.71 62.32 56827.30 88888.00 2018-04-25 18:37:06.410 115 11458.73 62.33 56827.30 88888.00 2018-04-25 18:37:06.910 115 11458.73 62.31 56827.27 88888.00 2018-04-25 18:37:07.410 115 11458.74 62.30 56827.24 88888.00 2018-04-25 18:37:07.910 115 11458.80 62.34 56827.24 88888.00 2018-04-25 18:37:08.410 115 11458.73 62.29 56827.21 88888.00 2018-04-25 18:37:08.910 115 11458.72 62.31 56827.19 88888.00 2018-04-25 18:37:09.410 115 11458.80 62.34 56827.11 88888.00 2018-04-25 18:37:09.910 115 11458.77 62.33 56827.12 88888.00 2018-04-25 18:37:10.410 115 11458.69 62.31 56827.13 88888.00 2018-04-25 18:37:10.910 115 11458.73 62.31 56827.12 88888.00 2018-04-25 18:37:11.410 115 11458.76 62.26 56827.17 88888.00 2018-04-25 18:37:11.910 115 11458.72 62.20 56827.16 88888.00 2018-04-25 18:37:12.410 115 11458.76 62.23 56827.20 88888.00 2018-04-25 18:37:12.910 115 11458.80 62.26 56827.21 88888.00 2018-04-25 18:37:13.410 115 11458.72 62.22 56827.19 88888.00 2018-04-25 18:37:13.910 115 11458.76 62.23 56827.18 88888.00 2018-04-25 18:37:14.410 115 11458.77 62.23 56827.18 88888.00 2018-04-25 18:37:14.910 115 11458.72 62.24 56827.12 88888.00 2018-04-25 18:37:15.410 115 11458.78 62.23 56827.11 88888.00 2018-04-25 18:37:15.910 115 11458.81 62.22 56827.10 88888.00 2018-04-25 18:37:16.410 115 11458.77 62.25 56827.10 88888.00 2018-04-25 18:37:16.910 115 11458.74 62.31 56827.11 88888.00 2018-04-25 18:37:17.410 115 11458.80 62.30 56827.10 88888.00 2018-04-25 18:37:17.910 115 11458.77 62.22 56827.11 88888.00 2018-04-25 18:37:19.410 115 11458.76 62.16 56827.18 88888.00 2018-04-25 18:37:19.910 115 11458.69 62.16 56827.16 88888.00 2018-04-25 18:37:20.410 115 11458.64 62.22 56827.13 88888.00 2018-04-25 18:37:20.910 115 11458.69 62.18 56827.07 88888.00 2018-04-25 18:37:21.410 115 11458.70 62.17 56827.08 88888.00 2018-04-25 18:37:21.910 115 11458.72 62.22 56827.08 88888.00 2018-04-25 18:37:22.410 115 11458.74 62.19 56827.12 88888.00 2018-04-25 18:37:22.910 115 11458.66 62.20 56827.12 88888.00 2018-04-25 18:37:23.410 115 11458.62 62.23 56827.11 88888.00 2018-04-25 18:37:23.910 115 11458.67 62.17 56827.14 88888.00 2018-04-25 18:37:24.410 115 11458.63 62.09 56827.10 88888.00 2018-04-25 18:37:24.910 115 11458.55 62.16 56827.13 88888.00 2018-04-25 18:37:25.410 115 11458.59 62.20 56827.19 88888.00 2018-04-25 18:37:25.910 115 11458.64 62.19 56827.12 88888.00 2018-04-25 18:37:26.410 115 11458.63 62.16 56827.11 88888.00 2018-04-25 18:37:26.910 115 11458.63 62.18 56827.12 88888.00 2018-04-25 18:37:27.410 115 11458.62 62.20 56827.11 88888.00 2018-04-25 18:37:27.910 115 11458.58 62.16 56827.17 88888.00 2018-04-25 18:37:28.410 115 11458.66 62.16 56827.11 88888.00 2018-04-25 18:37:28.910 115 11458.69 62.16 56827.11 88888.00 2018-04-25 18:37:29.410 115 11458.62 62.17 56827.10 88888.00 2018-04-25 18:37:29.910 115 11458.65 62.18 56827.13 88888.00 2018-04-25 18:37:30.410 115 11458.69 62.17 56827.13 88888.00 2018-04-25 18:37:30.910 115 11458.66 62.16 56827.13 88888.00 2018-04-25 18:37:31.410 115 11458.64 62.18 56827.17 88888.00 2018-04-25 18:37:31.910 115 11458.66 62.17 56827.10 88888.00 2018-04-25 18:37:32.410 115 11458.62 62.11 56827.05 88888.00 2018-04-25 18:37:32.910 115 11458.65 62.12 56827.06 88888.00 2018-04-25 18:37:33.410 115 11458.67 62.16 56827.07 88888.00 2018-04-25 18:37:33.910 115 11458.72 62.11 56827.06 88888.00 2018-04-25 18:37:34.410 115 11458.73 62.11 56827.12 88888.00 2018-04-25 18:37:34.910 115 11458.76 62.03 56827.08 88888.00 2018-04-25 18:37:35.410 115 11458.74 62.00 56827.11 88888.00 2018-04-25 18:37:35.910 115 11458.67 62.04 56827.10 88888.00 2018-04-25 18:37:36.410 115 11458.66 62.08 56827.10 88888.00 2018-04-25 18:37:36.910 115 11458.69 62.05 56827.05 88888.00 2018-04-25 18:37:37.410 115 11458.60 62.06 56827.03 88888.00 2018-04-25 18:37:37.910 115 11458.66 62.08 56827.08 88888.00 2018-04-25 18:37:38.410 115 11458.74 62.06 56827.12 88888.00 2018-04-25 18:37:38.910 115 11458.71 62.08 56827.14 88888.00 2018-04-25 18:37:39.410 115 11458.69 62.13 56827.13 88888.00 2018-04-25 18:37:39.910 115 11458.74 62.10 56827.07 88888.00 2018-04-25 18:37:40.410 115 11458.73 62.04 56827.01 88888.00 2018-04-25 18:37:40.910 115 11458.69 62.02 56827.04 88888.00 2018-04-25 18:37:41.410 115 11458.69 62.06 56827.10 88888.00 2018-04-25 18:37:41.910 115 11458.74 62.09 56827.10 88888.00 2018-04-25 18:37:42.410 115 11458.77 62.06 56827.12 88888.00 2018-04-25 18:37:42.910 115 11458.76 62.06 56827.06 88888.00 2018-04-25 18:37:43.410 115 11458.86 62.05 56827.01 88888.00 2018-04-25 18:37:43.910 115 11458.84 62.05 56827.03 88888.00 2018-04-25 18:37:44.410 115 11458.77 62.05 56827.06 88888.00 2018-04-25 18:37:44.910 115 11458.80 62.03 56827.11 88888.00 2018-04-25 18:37:45.410 115 11458.78 62.02 56827.10 88888.00 2018-04-25 18:37:45.910 115 11458.76 62.00 56827.05 88888.00 2018-04-25 18:37:46.410 115 11458.79 62.02 56827.07 88888.00 2018-04-25 18:37:46.910 115 11458.74 62.04 56827.06 88888.00 2018-04-25 18:37:47.410 115 11458.70 62.06 56827.16 88888.00 2018-04-25 18:37:47.910 115 11458.78 62.12 56827.16 88888.00 2018-04-25 18:37:48.410 115 11458.76 62.15 56827.08 88888.00 2018-04-25 18:37:48.910 115 11458.70 62.12 56827.04 88888.00 2018-04-25 18:37:49.410 115 11458.78 62.09 56827.11 88888.00 2018-04-25 18:37:49.910 115 11458.85 62.10 56827.05 88888.00 2018-04-25 18:37:50.410 115 11458.79 62.05 56827.04 88888.00 2018-04-25 18:37:50.910 115 11458.80 62.03 56827.10 88888.00 2018-04-25 18:37:51.410 115 11458.80 62.05 56827.11 88888.00 2018-04-25 18:37:51.910 115 11458.81 62.09 56827.07 88888.00 2018-04-25 18:37:52.410 115 11458.74 62.10 56827.00 88888.00 2018-04-25 18:37:52.910 115 11458.77 62.13 56826.98 88888.00 2018-04-25 18:37:53.410 115 11458.81 62.12 56826.95 88888.00 2018-04-25 18:37:53.910 115 11458.79 62.10 56826.95 88888.00 2018-04-25 18:37:54.411 115 11458.80 62.09 56826.93 88888.00 2018-04-25 18:37:54.911 115 11458.77 62.06 56826.93 88888.00 2018-04-25 18:37:55.411 115 11458.74 62.03 56826.92 88888.00 2018-04-25 18:37:55.911 115 11458.79 62.04 56826.94 88888.00 2018-04-25 18:37:56.411 115 11458.79 62.05 56826.92 88888.00 2018-04-25 18:37:56.911 115 11458.77 62.04 56826.91 88888.00 2018-04-25 18:37:57.411 115 11458.79 62.06 56826.89 88888.00 2018-04-25 18:37:57.911 115 11458.83 62.02 56826.88 88888.00 2018-04-25 18:37:58.411 115 11458.84 62.00 56826.86 88888.00 2018-04-25 18:37:58.911 115 11458.83 62.05 56826.89 88888.00 2018-04-25 18:37:59.411 115 11458.80 62.08 56826.92 88888.00 2018-04-25 18:38:00.411 115 11458.78 62.02 56826.92 88888.00 2018-04-25 18:38:00.911 115 11458.85 62.02 56826.88 88888.00 2018-04-25 18:38:01.411 115 11458.83 62.02 56826.89 88888.00 2018-04-25 18:38:01.911 115 11458.76 62.04 56826.92 88888.00 2018-04-25 18:38:02.411 115 11458.83 62.06 56826.88 88888.00 2018-04-25 18:38:02.911 115 11458.83 62.04 56826.86 88888.00 2018-04-25 18:38:03.411 115 11458.78 62.04 56826.91 88888.00 2018-04-25 18:38:03.911 115 11458.81 62.05 56826.88 88888.00 2018-04-25 18:38:04.411 115 11458.85 62.00 56826.93 88888.00 2018-04-25 18:38:04.911 115 11458.78 62.00 56826.92 88888.00 2018-04-25 18:38:05.411 115 11458.76 62.08 56826.92 88888.00 2018-04-25 18:38:05.911 115 11458.81 62.10 56826.92 88888.00 2018-04-25 18:38:06.411 115 11458.77 62.10 56826.93 88888.00 2018-04-25 18:38:06.911 115 11458.78 62.06 56826.88 88888.00 2018-04-25 18:38:07.411 115 11458.79 62.03 56826.91 88888.00 2018-04-25 18:38:07.911 115 11458.78 61.95 56826.95 88888.00 2018-04-25 18:38:08.411 115 11458.83 61.96 56827.03 88888.00 2018-04-25 18:38:08.911 115 11458.84 62.00 56826.99 88888.00 2018-04-25 18:38:09.411 115 11458.78 62.00 56827.04 88888.00 2018-04-25 18:38:09.911 115 11458.73 61.98 56827.05 88888.00 2018-04-25 18:38:10.411 115 11458.78 61.97 56827.05 88888.00 2018-04-25 18:38:10.911 115 11458.83 61.98 56827.03 88888.00 2018-04-25 18:38:11.411 115 11458.78 62.00 56827.03 88888.00 2018-04-25 18:38:11.911 115 11458.78 62.00 56826.98 88888.00 2018-04-25 18:38:12.411 115 11458.79 61.98 56826.98 88888.00 2018-04-25 18:38:12.911 115 11458.74 61.98 56827.00 88888.00 2018-04-25 18:38:13.411 115 11458.74 62.03 56826.99 88888.00 2018-04-25 18:38:13.911 115 11458.78 62.10 56827.00 88888.00 2018-04-25 18:38:14.411 115 11458.74 62.06 56827.01 88888.00 2018-04-25 18:38:14.911 115 11458.74 62.04 56827.06 88888.00 2018-04-25 18:38:15.411 115 11458.85 62.05 56827.08 88888.00 2018-04-25 18:38:15.911 115 11458.86 62.06 56827.11 88888.00 2018-04-25 18:38:16.411 115 11458.79 62.04 56827.11 88888.00 2018-04-25 18:38:16.911 115 11458.76 62.04 56827.08 88888.00 2018-04-25 18:38:17.411 115 11458.73 62.03 56827.06 88888.00 2018-04-25 18:38:17.911 115 11458.66 62.00 56827.08 88888.00 2018-04-25 18:38:18.411 115 11458.69 62.03 56827.06 88888.00 2018-04-25 18:38:18.911 115 11458.71 62.04 56827.06 88888.00 2018-04-25 18:38:19.411 115 11458.70 62.03 56827.05 88888.00 2018-04-25 18:38:19.911 115 11458.72 62.05 56827.05 88888.00 2018-04-25 18:38:20.411 115 11458.73 62.02 56827.04 88888.00 2018-04-25 18:38:20.911 115 11458.71 61.95 56827.07 88888.00 2018-04-25 18:38:21.411 115 11458.70 61.97 56827.07 88888.00 2018-04-25 18:38:21.911 115 11458.73 61.99 56827.08 88888.00 2018-04-25 18:38:22.411 115 11458.69 61.96 56827.08 88888.00 2018-04-25 18:38:22.911 115 11458.69 61.99 56827.04 88888.00 2018-04-25 18:38:23.411 115 11458.74 62.00 56827.04 88888.00 2018-04-25 18:38:23.911 115 11458.69 61.93 56827.01 88888.00 2018-04-25 18:38:24.411 115 11458.63 61.95 56827.04 88888.00 2018-04-25 18:38:24.911 115 11458.63 61.98 56827.07 88888.00 2018-04-25 18:38:25.411 115 11458.63 61.97 56827.06 88888.00 2018-04-25 18:38:25.911 115 11458.65 61.97 56827.10 88888.00 2018-04-25 18:38:26.411 115 11458.71 61.95 56827.10 88888.00 2018-04-25 18:38:26.911 115 11458.74 61.95 56827.11 88888.00 2018-04-25 18:38:27.411 115 11458.73 61.90 56827.08 88888.00 2018-04-25 18:38:27.911 115 11458.73 61.93 56827.12 88888.00 2018-04-25 18:38:28.411 115 11458.70 61.93 56827.21 88888.00 2018-04-25 18:38:28.911 115 11458.65 61.88 56827.20 88888.00 2018-04-25 18:38:29.411 115 11458.69 61.89 56827.14 88888.00 2018-04-25 18:38:29.911 115 11458.71 61.90 56827.17 88888.00 2018-04-25 18:38:30.411 115 11458.69 61.88 56827.17 88888.00 2018-04-25 18:38:30.911 115 11458.69 61.91 56827.13 88888.00 2018-04-25 18:38:31.411 115 11458.72 61.89 56827.18 88888.00 2018-04-25 18:38:31.911 115 11458.80 61.83 56827.19 88888.00 2018-04-25 18:38:32.411 115 11458.72 61.82 56827.20 88888.00 2018-04-25 18:38:32.911 115 11458.71 61.84 56827.30 88888.00 2018-04-25 18:38:33.411 115 11458.78 61.83 56827.25 88888.00 2018-04-25 18:38:33.911 115 11458.69 61.79 56827.20 88888.00 2018-04-25 18:38:34.411 115 11458.73 61.79 56827.19 88888.00 2018-04-25 18:38:34.911 115 11458.72 61.79 56827.21 88888.00 2018-04-25 18:38:35.411 115 11458.69 61.82 56827.19 88888.00 2018-04-25 18:38:35.911 115 11458.74 61.77 56827.18 88888.00 2018-04-25 18:38:36.411 115 11458.78 61.76 56827.20 88888.00 2018-04-25 18:38:36.911 115 11458.74 61.74 56827.23 88888.00 2018-04-25 18:38:37.411 115 11458.74 61.70 56827.26 88888.00 2018-04-25 18:38:37.911 115 11458.77 61.71 56827.29 88888.00 2018-04-25 18:38:38.411 115 11458.71 61.66 56827.21 88888.00 2018-04-25 18:38:38.911 115 11458.72 61.66 56827.16 88888.00 2018-04-25 18:38:39.411 115 11458.71 61.66 56827.19 88888.00 2018-04-25 18:38:39.911 115 11458.74 61.65 56827.24 88888.00 2018-04-25 18:38:40.411 115 11458.70 61.68 56827.25 88888.00 2018-04-25 18:38:40.911 115 11458.73 61.70 56827.26 88888.00 2018-04-25 18:38:41.911 115 11458.62 61.68 56827.24 88888.00 2018-04-25 18:38:42.411 115 11458.60 61.69 56827.23 88888.00 2018-04-25 18:38:42.911 115 11458.66 61.65 56827.25 88888.00 2018-04-25 18:38:43.411 115 11458.62 61.66 56827.25 88888.00 2018-04-25 18:38:43.911 115 11458.65 61.68 56827.25 88888.00 2018-04-25 18:38:44.411 115 11458.65 61.63 56827.23 88888.00 2018-04-25 18:38:44.911 115 11458.59 61.54 56827.23 88888.00 2018-04-25 18:38:45.411 115 11458.53 61.65 56827.27 88888.00 2018-04-25 18:38:45.911 115 11458.59 61.63 56827.29 88888.00 2018-04-25 18:38:46.411 115 11458.63 61.62 56827.26 88888.00 2018-04-25 18:38:46.911 115 11458.66 61.63 56827.25 88888.00 2018-04-25 18:38:47.411 115 11458.69 61.65 56827.23 88888.00 2018-04-25 18:38:47.911 115 11458.67 61.62 56827.23 88888.00 2018-04-25 18:38:48.411 115 11458.64 61.62 56827.23 88888.00 2018-04-25 18:38:48.911 115 11458.65 61.65 56827.23 88888.00 2018-04-25 18:38:49.411 115 11458.67 61.65 56827.30 88888.00 2018-04-25 18:38:49.911 115 11458.57 61.65 56827.27 88888.00 2018-04-25 18:38:50.411 115 11458.56 61.63 56827.29 88888.00 2018-04-25 18:38:50.911 115 11458.67 61.66 56827.32 88888.00 2018-04-25 18:38:51.411 115 11458.69 61.66 56827.34 88888.00 2018-04-25 18:38:51.911 115 11458.67 61.66 56827.33 88888.00 2018-04-25 18:38:52.411 115 11458.69 61.63 56827.30 88888.00 2018-04-25 18:38:52.911 115 11458.60 61.50 56827.30 88888.00 2018-04-25 18:38:53.411 115 11458.62 61.50 56827.31 88888.00 2018-04-25 18:38:53.911 115 11458.63 61.47 56827.30 88888.00 2018-04-25 18:38:54.411 115 11458.59 61.47 56827.31 88888.00 2018-04-25 18:38:54.911 115 11458.49 61.47 56827.31 88888.00 2018-04-25 18:38:55.411 115 11458.50 61.51 56827.33 88888.00 2018-04-25 18:38:55.911 115 11458.52 61.52 56827.33 88888.00 2018-04-25 18:38:56.411 115 11458.42 61.50 56827.31 88888.00 2018-04-25 18:38:56.911 115 11458.38 61.48 56827.29 88888.00 2018-04-25 18:38:57.411 115 11458.38 61.45 56827.29 88888.00 2018-04-25 18:38:57.911 115 11458.34 61.48 56827.30 88888.00 2018-04-25 18:38:58.411 115 11458.35 61.49 56827.30 88888.00 2018-04-25 18:38:58.911 115 11458.37 61.45 56827.29 88888.00 2018-04-25 18:38:59.411 115 11458.31 61.45 56827.30 88888.00 2018-04-25 18:38:59.911 115 11458.35 61.47 56827.27 88888.00 2018-04-25 18:39:00.411 115 11458.38 61.49 56827.24 88888.00 2018-04-25 18:39:00.911 115 11458.35 61.43 56827.20 88888.00 2018-04-25 18:39:01.411 115 11458.32 61.44 56827.19 88888.00 2018-04-25 18:39:01.911 115 11458.41 61.43 56827.19 88888.00 2018-04-25 18:39:02.411 115 11458.35 61.40 56827.21 88888.00 2018-04-25 18:39:02.911 115 11458.36 61.43 56827.21 88888.00 2018-04-25 18:39:03.411 115 11458.41 61.43 56827.20 88888.00 2018-04-25 18:39:03.911 115 11458.38 61.41 56827.21 88888.00 2018-04-25 18:39:04.411 115 11458.29 61.40 56827.23 88888.00 2018-04-25 18:39:04.911 115 11458.34 61.42 56827.20 88888.00 2018-04-25 18:39:05.411 115 11458.34 61.41 56827.20 88888.00 2018-04-25 18:39:05.911 115 11458.32 61.37 56827.19 88888.00 2018-04-25 18:39:06.411 115 11458.32 61.37 56827.19 88888.00 2018-04-25 18:39:06.911 115 11458.38 61.38 56827.17 88888.00 2018-04-25 18:39:07.411 115 11458.29 61.35 56827.18 88888.00 2018-04-25 18:39:07.911 115 11458.24 61.35 56827.20 88888.00 2018-04-25 18:39:08.411 115 11458.28 61.35 56827.17 88888.00 2018-04-25 18:39:08.911 115 11458.29 61.31 56827.19 88888.00 2018-04-25 18:39:09.411 115 11458.29 61.31 56827.24 88888.00 2018-04-25 18:39:09.911 115 11458.30 61.29 56827.26 88888.00 2018-04-25 18:39:10.411 115 11458.31 61.27 56827.25 88888.00 2018-04-25 18:39:10.911 115 11458.32 61.25 56827.36 88888.00 2018-04-25 18:39:11.411 115 11458.36 61.24 56827.30 88888.00 2018-04-25 18:39:11.911 115 11458.36 61.23 56827.26 88888.00 2018-04-25 18:39:12.411 115 11458.34 61.23 56827.26 88888.00 2018-04-25 18:39:12.911 115 11458.35 61.24 56827.25 88888.00 2018-04-25 18:39:13.411 115 11458.36 61.25 56827.24 88888.00 2018-04-25 18:39:13.911 115 11458.30 61.28 56827.23 88888.00 2018-04-25 18:39:14.411 115 11458.31 61.29 56827.23 88888.00 2018-04-25 18:39:14.911 115 11458.29 61.30 56827.20 88888.00 2018-04-25 18:39:15.411 115 11458.23 61.29 56827.21 88888.00 2018-04-25 18:39:15.911 115 11458.22 61.27 56827.20 88888.00 2018-04-25 18:39:16.411 115 11458.27 61.25 56827.17 88888.00 2018-04-25 18:39:16.911 115 11458.28 61.25 56827.19 88888.00 2018-04-25 18:39:17.411 115 11458.23 61.29 56827.23 88888.00 2018-04-25 18:39:17.911 115 11458.29 61.28 56827.25 88888.00 2018-04-25 18:39:18.411 115 11458.28 61.29 56827.21 88888.00 2018-04-25 18:39:18.911 115 11458.18 61.30 56827.21 88888.00 2018-04-25 18:39:19.411 115 11458.25 61.30 56827.20 88888.00 2018-04-25 18:39:19.911 115 11458.32 61.32 56827.19 88888.00 2018-04-25 18:39:20.411 115 11458.23 61.32 56827.25 88888.00 2018-04-25 18:39:20.911 115 11458.23 61.32 56827.21 88888.00 2018-04-25 18:39:21.411 115 11458.21 61.34 56827.20 88888.00 2018-04-25 18:39:21.911 115 11458.15 61.29 56827.24 88888.00 2018-04-25 18:39:22.411 115 11458.17 61.29 56827.24 88888.00 2018-04-25 18:39:23.411 115 11458.17 61.28 56827.19 88888.00 2018-04-25 18:39:23.911 115 11458.16 61.27 56827.21 88888.00 2018-04-25 18:39:24.411 115 11458.22 61.32 56827.25 88888.00 2018-04-25 18:39:24.911 115 11458.16 61.34 56827.26 88888.00 2018-04-25 18:39:25.411 115 11458.09 61.35 56827.26 88888.00 2018-04-25 18:39:25.911 115 11458.21 61.34 56827.26 88888.00 2018-04-25 18:39:26.411 115 11458.20 61.31 56827.29 88888.00 2018-04-25 18:39:26.911 115 11458.15 61.32 56827.30 88888.00 2018-04-25 18:39:27.411 115 11458.15 61.32 56827.26 88888.00 2018-04-25 18:39:27.911 115 11458.15 61.38 56827.24 88888.00 2018-04-25 18:39:28.411 115 11458.09 61.37 56827.19 88888.00 2018-04-25 18:39:28.911 115 11458.11 61.40 56827.18 88888.00 2018-04-25 18:39:29.411 115 11458.16 61.41 56827.23 88888.00 2018-04-25 18:39:29.911 115 11458.15 61.41 56827.24 88888.00 2018-04-25 18:39:30.411 115 11458.17 61.38 56827.25 88888.00 2018-04-25 18:39:30.911 115 11458.22 61.43 56827.26 88888.00 2018-04-25 18:39:31.411 115 11458.20 61.38 56827.25 88888.00 2018-04-25 18:39:31.911 115 11458.16 61.38 56827.24 88888.00 2018-04-25 18:39:32.411 115 11458.17 61.41 56827.24 88888.00 2018-04-25 18:39:32.911 115 11458.13 61.41 56827.25 88888.00 2018-04-25 18:39:33.411 115 11458.14 61.37 56827.23 88888.00 2018-04-25 18:39:33.911 115 11458.20 61.35 56827.27 88888.00 2018-04-25 18:39:34.411 115 11458.20 61.35 56827.42 88888.00 2018-04-25 18:39:34.911 115 11458.13 61.32 56827.45 88888.00 2018-04-25 18:39:35.411 115 11458.10 61.35 56827.39 88888.00 2018-04-25 18:39:35.911 115 11458.13 61.35 56827.33 88888.00 2018-04-25 18:39:36.411 115 11458.11 61.36 56827.34 88888.00 2018-04-25 18:39:36.911 115 11458.07 61.40 56827.43 88888.00 2018-04-25 18:39:37.411 115 11458.10 61.36 56827.36 88888.00 2018-04-25 18:39:37.911 115 11458.14 61.37 56827.36 88888.00 2018-04-25 18:39:38.411 115 11458.16 61.37 56827.32 88888.00 2018-04-25 18:39:38.911 115 11458.20 61.38 56827.32 88888.00 2018-04-25 18:39:39.411 115 11458.17 61.32 56827.36 88888.00 2018-04-25 18:39:39.911 115 11458.14 61.30 56827.48 88888.00 2018-04-25 18:39:40.411 115 11458.13 61.35 56827.48 88888.00 2018-04-25 18:39:40.911 115 11458.13 61.34 56827.46 88888.00 2018-04-25 18:39:41.411 115 11458.06 61.31 56827.45 88888.00 2018-04-25 18:39:41.911 115 11458.10 61.35 56827.42 88888.00 2018-04-25 18:39:42.411 115 11458.15 61.35 56827.43 88888.00 2018-04-25 18:39:42.911 115 11458.08 61.36 56827.44 88888.00 2018-04-25 18:39:43.411 115 11458.10 61.37 56827.45 88888.00 2018-04-25 18:39:43.911 115 11458.08 61.40 56827.49 88888.00 2018-04-25 18:39:44.411 115 11458.09 61.40 56827.51 88888.00 2018-04-25 18:39:44.911 115 11458.08 61.37 56827.51 88888.00 2018-04-25 18:39:45.411 115 11458.10 61.38 56827.56 88888.00 2018-04-25 18:39:45.911 115 11458.07 61.41 56827.59 88888.00 2018-04-25 18:39:46.411 115 11458.03 61.41 56827.56 88888.00 2018-04-25 18:39:46.911 115 11458.03 61.41 56827.61 88888.00 2018-04-25 18:39:47.411 115 11458.02 61.41 56827.62 88888.00 2018-04-25 18:39:47.911 115 11457.96 61.42 56827.62 88888.00 2018-04-25 18:39:48.411 115 11457.95 61.43 56827.68 88888.00 2018-04-25 18:39:48.911 115 11458.03 61.41 56827.69 88888.00 2018-04-25 18:39:49.411 115 11457.97 61.38 56827.58 88888.00 2018-04-25 18:39:49.911 115 11458.00 61.42 56827.59 88888.00 2018-04-25 18:39:50.411 115 11458.04 61.44 56827.62 88888.00 2018-04-25 18:39:50.911 115 11457.97 61.42 56827.63 88888.00 2018-04-25 18:39:51.411 115 11457.99 61.45 56827.62 88888.00 2018-04-25 18:39:51.911 115 11457.97 61.45 56827.61 88888.00 2018-04-25 18:39:52.411 115 11457.92 61.40 56827.63 88888.00 2018-04-25 18:39:52.911 115 11457.81 61.40 56827.63 88888.00 2018-04-25 18:39:53.411 115 11457.88 61.44 56827.72 88888.00 2018-04-25 18:39:53.911 115 11457.94 61.44 56827.75 88888.00 2018-04-25 18:39:54.911 115 11457.94 61.43 56827.72 88888.00 2018-04-25 18:39:55.411 115 11457.96 61.40 56827.75 88888.00 2018-04-25 18:39:55.911 115 11457.89 61.40 56827.74 88888.00 2018-04-25 18:39:56.411 115 11457.92 61.47 56827.75 88888.00 2018-04-25 18:39:56.911 115 11457.95 61.45 56827.76 88888.00 2018-04-25 18:39:57.411 115 11457.90 61.44 56827.77 88888.00 2018-04-25 18:39:57.911 115 11457.85 61.48 56827.77 88888.00 2018-04-25 18:39:58.411 115 11457.92 61.47 56827.77 88888.00 2018-04-25 18:39:58.911 115 11457.88 61.44 56827.75 88888.00 2018-04-25 18:39:59.411 115 11457.92 61.47 56827.74 88888.00 2018-04-25 18:39:59.911 115 11458.01 61.45 56827.75 88888.00 2018-04-25 18:40:00.411 115 11457.89 61.43 56827.82 88888.00 2018-04-25 18:40:00.911 115 11457.82 61.41 56827.80 88888.00 2018-04-25 18:40:01.411 115 11457.90 61.44 56827.81 88888.00 2018-04-25 18:40:01.911 115 11457.89 61.41 56827.87 88888.00 2018-04-25 18:40:02.411 115 11457.83 61.38 56827.81 88888.00 2018-04-25 18:40:02.911 115 11457.85 61.38 56827.80 88888.00 2018-04-25 18:40:03.411 115 11457.88 61.34 56827.81 88888.00 2018-04-25 18:40:03.911 115 11457.87 61.30 56827.75 88888.00 2018-04-25 18:40:04.411 115 11457.88 61.35 56827.70 88888.00 2018-04-25 18:40:04.912 115 11457.92 61.36 56827.68 88888.00 2018-04-25 18:40:05.412 115 11457.86 61.34 56827.66 88888.00 2018-04-25 18:40:05.912 115 11457.86 61.32 56827.68 88888.00 2018-04-25 18:40:06.412 115 11457.90 61.29 56827.69 88888.00 2018-04-25 18:40:06.912 115 11457.87 61.28 56827.72 88888.00 2018-04-25 18:40:07.412 115 11457.85 61.27 56827.77 88888.00 2018-04-25 18:40:07.912 115 11457.93 61.28 56827.80 88888.00 2018-04-25 18:40:08.412 115 11457.93 61.32 56827.74 88888.00 2018-04-25 18:40:08.912 115 11457.87 61.36 56827.75 88888.00 2018-04-25 18:40:09.412 115 11457.92 61.38 56827.76 88888.00 2018-04-25 18:40:09.912 115 11457.94 61.35 56827.75 88888.00 2018-04-25 18:40:10.412 115 11457.89 61.34 56827.75 88888.00 2018-04-25 18:40:10.912 115 11457.82 61.34 56827.72 88888.00 2018-04-25 18:40:11.412 115 11457.86 61.30 56827.69 88888.00 2018-04-25 18:40:11.912 115 11457.85 61.29 56827.66 88888.00 2018-04-25 18:40:12.912 115 11457.95 61.25 56827.69 88888.00 2018-04-25 18:40:13.412 115 11457.92 61.28 56827.69 88888.00 2018-04-25 18:40:13.912 115 11457.89 61.31 56827.75 88888.00 2018-04-25 18:40:14.412 115 11457.94 61.27 56827.69 88888.00 2018-04-25 18:40:14.912 115 11457.87 61.28 56827.65 88888.00 2018-04-25 18:40:15.412 115 11457.88 61.30 56827.72 88888.00 2018-04-25 18:40:15.912 115 11457.93 61.28 56827.69 88888.00 2018-04-25 18:40:16.412 115 11457.86 61.29 56827.64 88888.00 2018-04-25 18:40:16.912 115 11457.81 61.30 56827.65 88888.00 2018-04-25 18:40:17.412 115 11457.90 61.30 56827.68 88888.00 2018-04-25 18:40:17.912 115 11457.87 61.29 56827.68 88888.00 2018-04-25 18:40:18.412 115 11457.80 61.27 56827.66 88888.00 2018-04-25 18:40:18.912 115 11457.79 61.21 56827.68 88888.00 2018-04-25 18:40:19.412 115 11457.83 61.17 56827.63 88888.00 2018-04-25 18:40:19.912 115 11457.83 61.17 56827.64 88888.00 2018-04-25 18:40:20.412 115 11457.83 61.23 56827.64 88888.00 2018-04-25 18:40:20.912 115 11457.87 61.25 56827.63 88888.00 2018-04-25 18:40:21.412 115 11457.80 61.22 56827.71 88888.00 2018-04-25 18:40:21.912 115 11457.82 61.23 56827.76 88888.00 2018-04-25 18:40:22.412 115 11457.85 61.23 56827.75 88888.00 2018-04-25 18:40:22.912 115 11457.80 61.24 56827.72 88888.00 2018-04-25 18:40:23.412 115 11457.76 61.24 56827.78 88888.00 2018-04-25 18:40:23.912 115 11457.80 61.23 56827.75 88888.00 2018-04-25 18:40:24.412 115 11457.83 61.25 56827.77 88888.00 2018-04-25 18:40:24.912 115 11457.78 61.20 56827.77 88888.00 2018-04-25 18:40:25.412 115 11457.85 61.21 56827.75 88888.00 2018-04-25 18:40:25.912 115 11457.85 61.22 56827.76 88888.00 2018-04-25 18:40:26.412 115 11457.78 61.22 56827.77 88888.00 2018-04-25 18:40:26.912 115 11457.88 61.22 56827.80 88888.00 2018-04-25 18:40:27.412 115 11457.89 61.22 56827.74 88888.00 2018-04-25 18:40:27.912 115 11457.82 61.22 56827.74 88888.00 2018-04-25 18:40:28.412 115 11457.86 61.22 56827.68 88888.00 2018-04-25 18:40:28.912 115 11457.88 61.25 56827.69 88888.00 2018-04-25 18:40:29.412 115 11457.81 61.25 56827.76 88888.00 2018-04-25 18:40:29.912 115 11457.83 61.24 56827.74 88888.00 2018-04-25 18:40:30.412 115 11457.89 61.25 56827.75 88888.00 2018-04-25 18:40:30.912 115 11457.83 61.23 56827.76 88888.00 2018-04-25 18:40:31.412 115 11457.85 61.23 56827.76 88888.00 2018-04-25 18:40:31.912 115 11457.83 61.24 56827.77 88888.00 2018-04-25 18:40:32.412 115 11457.74 61.23 56827.77 88888.00 2018-04-25 18:40:32.912 115 11457.79 61.22 56827.80 88888.00 2018-04-25 18:40:33.412 115 11457.89 61.24 56827.83 88888.00 2018-04-25 18:40:33.912 115 11457.90 61.22 56827.81 88888.00 2018-04-25 18:40:34.412 115 11457.92 61.23 56827.78 88888.00 2018-04-25 18:40:34.912 115 11457.90 61.20 56827.83 88888.00 2018-04-25 18:40:35.412 115 11457.83 61.22 56827.85 88888.00 2018-04-25 18:40:36.412 115 11457.82 61.27 56827.78 88888.00 2018-04-25 18:40:36.912 115 11457.89 61.22 56827.74 88888.00 2018-04-25 18:40:37.412 115 11457.86 61.20 56827.72 88888.00 2018-04-25 18:40:37.912 115 11457.75 61.25 56827.72 88888.00 2018-04-25 18:40:38.412 115 11457.81 61.25 56827.77 88888.00 2018-04-25 18:40:38.912 115 11457.79 61.25 56827.80 88888.00 2018-04-25 18:40:39.412 115 11457.75 61.30 56827.82 88888.00 2018-04-25 18:40:39.912 115 11457.80 61.36 56827.83 88888.00 2018-04-25 18:40:40.412 115 11457.76 61.36 56827.85 88888.00 2018-04-25 18:40:40.912 115 11457.78 61.31 56827.84 88888.00 2018-04-25 18:40:41.412 115 11457.81 61.34 56827.81 88888.00 2018-04-25 18:40:41.912 115 11457.83 61.34 56827.77 88888.00 2018-04-25 18:40:42.412 115 11457.79 61.32 56827.80 88888.00 2018-04-25 18:40:42.912 115 11457.80 61.32 56827.80 88888.00 2018-04-25 18:40:43.412 115 11457.80 61.35 56827.80 88888.00 2018-04-25 18:40:43.912 115 11457.74 61.32 56827.78 88888.00 2018-04-25 18:40:44.412 115 11457.76 61.31 56827.72 88888.00 2018-04-25 18:40:44.912 115 11457.81 61.31 56827.78 88888.00 2018-04-25 18:40:45.412 115 11457.78 61.29 56827.80 88888.00 2018-04-25 18:40:45.912 115 11457.80 61.27 56827.81 88888.00 2018-04-25 18:40:46.412 115 11457.76 61.24 56827.78 88888.00 2018-04-25 18:40:46.912 115 11457.68 61.23 56827.78 88888.00 2018-04-25 18:40:47.412 115 11457.72 61.27 56827.77 88888.00 2018-04-25 18:40:47.912 115 11457.76 61.27 56827.74 88888.00 2018-04-25 18:40:48.412 115 11457.73 61.25 56827.71 88888.00 2018-04-25 18:40:48.912 115 11457.67 61.24 56827.68 88888.00 2018-04-25 18:40:49.412 115 11457.66 61.25 56827.71 88888.00 2018-04-25 18:40:49.912 115 11457.72 61.20 56827.70 88888.00 2018-04-25 18:40:50.412 115 11457.66 61.18 56827.64 88888.00 2018-04-25 18:40:50.912 115 11457.65 61.27 56827.64 88888.00 2018-04-25 18:40:51.412 115 11457.72 61.27 56827.64 88888.00 2018-04-25 18:40:51.912 115 11457.75 61.23 56827.62 88888.00 2018-04-25 18:40:52.412 115 11457.70 61.24 56827.64 88888.00 2018-04-25 18:40:52.912 115 11457.68 61.24 56827.65 88888.00 2018-04-25 18:40:53.412 115 11457.66 61.17 56827.62 88888.00 2018-04-25 18:40:53.912 115 11457.68 61.21 56827.62 88888.00 2018-04-25 18:40:54.412 115 11457.75 61.27 56827.62 88888.00 2018-04-25 18:40:54.912 115 11457.75 61.22 56827.62 88888.00 2018-04-25 18:40:55.412 115 11457.68 61.18 56827.59 88888.00 2018-04-25 18:40:55.912 115 11457.66 61.23 56827.56 88888.00 2018-04-25 18:40:56.412 115 11457.63 61.21 56827.63 88888.00 2018-04-25 18:40:56.912 115 11457.63 61.17 56827.68 88888.00 2018-04-25 18:40:57.412 115 11457.70 61.18 56827.69 88888.00 2018-04-25 18:40:57.912 115 11457.68 61.18 56827.70 88888.00 2018-04-25 18:40:58.412 115 11457.60 61.13 56827.71 88888.00 2018-04-25 18:40:58.912 115 11457.63 61.15 56827.68 88888.00 2018-04-25 18:40:59.412 115 11457.65 61.17 56827.65 88888.00 2018-04-25 18:40:59.912 115 11457.61 61.17 56827.68 88888.00 2018-04-25 18:41:00.412 115 11457.61 61.20 56827.64 88888.00 2018-04-25 18:41:00.912 115 11457.66 61.16 56827.69 88888.00 2018-04-25 18:41:01.412 115 11457.65 61.21 56827.68 88888.00 2018-04-25 18:41:01.912 115 11457.66 61.21 56827.64 88888.00 2018-04-25 18:41:02.412 115 11457.74 61.25 56827.66 88888.00 2018-04-25 18:41:02.912 115 11457.67 61.24 56827.69 88888.00 2018-04-25 18:41:03.412 115 11457.60 61.27 56827.71 88888.00 2018-04-25 18:41:03.912 115 11457.66 61.25 56827.69 88888.00 2018-04-25 18:41:04.412 115 11457.63 61.23 56827.69 88888.00 2018-04-25 18:41:04.912 115 11457.61 61.22 56827.69 88888.00 2018-04-25 18:41:05.412 115 11457.67 61.22 56827.71 88888.00 2018-04-25 18:41:05.912 115 11457.67 61.24 56827.71 88888.00 2018-04-25 18:41:06.412 115 11457.66 61.29 56827.70 88888.00 2018-04-25 18:41:06.912 115 11457.68 61.28 56827.68 88888.00 2018-04-25 18:41:07.412 115 11457.69 61.27 56827.71 88888.00 2018-04-25 18:41:07.912 115 11457.68 61.25 56827.68 88888.00 2018-04-25 18:41:08.412 115 11457.67 61.23 56827.64 88888.00 2018-04-25 18:41:08.912 115 11457.70 61.23 56827.63 88888.00 2018-04-25 18:41:09.412 115 11457.65 61.23 56827.62 88888.00 2018-04-25 18:41:09.912 115 11457.66 61.27 56827.66 88888.00 2018-04-25 18:41:10.412 115 11457.73 61.31 56827.75 88888.00 2018-04-25 18:41:10.912 115 11457.74 61.27 56827.76 88888.00 2018-04-25 18:41:11.412 115 11457.74 61.28 56827.71 88888.00 2018-04-25 18:41:11.912 115 11457.75 61.28 56827.71 88888.00 2018-04-25 18:41:12.412 115 11457.73 61.29 56827.77 88888.00 2018-04-25 18:41:12.912 115 11457.69 61.31 56827.77 88888.00 2018-04-25 18:41:13.412 115 11457.76 61.31 56827.72 88888.00 2018-04-25 18:41:13.912 115 11457.72 61.30 56827.70 88888.00 2018-04-25 18:41:14.412 115 11457.69 61.32 56827.70 88888.00 2018-04-25 18:41:14.912 115 11457.72 61.31 56827.68 88888.00 2018-04-25 18:41:15.412 115 11457.79 61.34 56827.72 88888.00 2018-04-25 18:41:15.912 115 11457.75 61.27 56827.68 88888.00 2018-04-25 18:41:16.412 115 11457.72 61.29 56827.72 88888.00 2018-04-25 18:41:16.912 115 11457.70 61.29 56827.76 88888.00 2018-04-25 18:41:17.912 115 11457.72 61.31 56827.76 88888.00 2018-04-25 18:41:18.412 115 11457.76 61.30 56827.71 88888.00 2018-04-25 18:41:18.912 115 11457.75 61.29 56827.68 88888.00 2018-04-25 18:41:19.412 115 11457.73 61.28 56827.69 88888.00 2018-04-25 18:41:19.912 115 11457.78 61.28 56827.78 88888.00 2018-04-25 18:41:20.412 115 11457.82 61.24 56827.81 88888.00 2018-04-25 18:41:20.912 115 11457.78 61.28 56827.80 88888.00 2018-04-25 18:41:21.412 115 11457.79 61.28 56827.82 88888.00 2018-04-25 18:41:21.912 115 11457.85 61.25 56827.83 88888.00 2018-04-25 18:41:22.412 115 11457.75 61.23 56827.80 88888.00 2018-04-25 18:41:22.912 115 11457.75 61.29 56827.78 88888.00 2018-04-25 18:41:23.412 115 11457.81 61.28 56827.76 88888.00 2018-04-25 18:41:23.912 115 11457.80 61.27 56827.76 88888.00 2018-04-25 18:41:24.412 115 11457.87 61.27 56827.74 88888.00 2018-04-25 18:41:24.912 115 11457.90 61.27 56827.80 88888.00 2018-04-25 18:41:25.912 115 11457.85 61.30 56827.85 88888.00 2018-04-25 18:41:26.412 115 11457.85 61.31 56827.96 88888.00 2018-04-25 18:41:26.912 115 11457.85 61.35 56828.03 88888.00 2018-04-25 18:41:27.412 115 11457.81 61.36 56827.96 88888.00 2018-04-25 18:41:27.912 115 11457.87 61.40 56827.94 88888.00 2018-04-25 18:41:28.412 115 11457.86 61.36 56827.84 88888.00 2018-04-25 18:41:28.912 115 11457.75 61.37 56827.82 88888.00 2018-04-25 18:41:29.412 115 11457.85 61.40 56827.84 88888.00 2018-04-25 18:41:29.912 115 11457.88 61.37 56827.81 88888.00 2018-04-25 18:41:30.412 115 11457.85 61.36 56827.83 88888.00 2018-04-25 18:41:30.912 115 11457.79 61.35 56827.88 88888.00 2018-04-25 18:41:31.412 115 11457.83 61.37 56827.85 88888.00 2018-04-25 18:41:31.912 115 11457.80 61.35 56827.85 88888.00 2018-04-25 18:41:32.412 115 11457.76 61.40 56827.90 88888.00 2018-04-25 18:41:32.912 115 11457.79 61.42 56827.97 88888.00 2018-04-25 18:41:33.412 115 11457.75 61.37 56827.95 88888.00 2018-04-25 18:41:33.912 115 11457.73 61.38 56827.90 88888.00 2018-04-25 18:41:34.412 115 11457.83 61.43 56827.87 88888.00 2018-04-25 18:41:34.912 115 11457.81 61.44 56827.93 88888.00 2018-04-25 18:41:35.912 115 11457.69 61.48 56828.00 88888.00 2018-04-25 18:41:36.412 115 11457.67 61.45 56827.98 88888.00 2018-04-25 18:41:36.912 115 11457.65 61.45 56828.00 88888.00 2018-04-25 18:41:37.412 115 11457.68 61.48 56828.00 88888.00 2018-04-25 18:41:37.912 115 11457.65 61.48 56828.02 88888.00 2018-04-25 18:41:38.412 115 11457.67 61.48 56828.08 88888.00 2018-04-25 18:41:38.912 115 11457.67 61.47 56828.10 88888.00 2018-04-25 18:41:39.412 115 11457.69 61.43 56828.08 88888.00 2018-04-25 18:41:39.912 115 11457.65 61.43 56828.06 88888.00 2018-04-25 18:41:40.412 115 11457.67 61.45 56828.06 88888.00 2018-04-25 18:41:40.912 115 11457.76 61.47 56828.09 88888.00 2018-04-25 18:41:41.412 115 11457.78 61.45 56828.07 88888.00 2018-04-25 18:41:41.912 115 11457.67 61.43 56828.06 88888.00 2018-04-25 18:41:42.412 115 11457.70 61.48 56828.04 88888.00 2018-04-25 18:41:42.912 115 11457.67 61.51 56828.03 88888.00 2018-04-25 18:41:43.412 115 11457.58 61.55 56828.04 88888.00 2018-04-25 18:41:43.912 115 11457.62 61.56 56828.11 88888.00 2018-04-25 18:41:44.412 115 11457.63 61.56 56828.14 88888.00 2018-04-25 18:41:44.912 115 11457.59 61.49 56828.17 88888.00 2018-04-25 18:41:45.412 115 11457.58 61.51 56828.11 88888.00 2018-04-25 18:41:45.912 115 11457.65 61.52 56828.14 88888.00 2018-04-25 18:41:46.412 115 11457.65 61.50 56828.10 88888.00 2018-04-25 18:41:46.912 115 11457.59 61.51 56828.15 88888.00 2018-04-25 18:41:47.412 115 11457.62 61.55 56828.22 88888.00 2018-04-25 18:41:47.912 115 11457.61 61.55 56828.20 88888.00 2018-04-25 18:41:48.412 115 11457.62 61.57 56828.26 88888.00 2018-04-25 18:41:48.912 115 11457.61 61.58 56828.28 88888.00 2018-04-25 18:41:49.412 115 11457.59 61.54 56828.30 88888.00 2018-04-25 18:41:49.912 115 11457.59 61.57 56828.29 88888.00 2018-04-25 18:41:50.412 115 11457.66 61.56 56828.30 88888.00 2018-04-25 18:41:50.912 115 11457.66 61.55 56828.25 88888.00 2018-04-25 18:41:51.412 115 11457.60 61.58 56828.28 88888.00 2018-04-25 18:41:51.912 115 11457.63 61.59 56828.34 88888.00 2018-04-25 18:41:52.412 115 11457.61 61.57 56828.35 88888.00 2018-04-25 18:41:52.912 115 11457.59 61.58 56828.34 88888.00 2018-04-25 18:41:53.412 115 11457.63 61.61 56828.39 88888.00 2018-04-25 18:41:53.912 115 11457.66 61.63 56828.42 88888.00 2018-04-25 18:41:54.412 115 11457.58 61.61 56828.39 88888.00 2018-04-25 18:41:54.912 115 11457.56 61.61 56828.39 88888.00 2018-04-25 18:41:55.412 115 11457.60 61.59 56828.40 88888.00 2018-04-25 18:41:55.912 115 11457.59 61.57 56828.36 88888.00 2018-04-25 18:41:56.412 115 11457.59 61.62 56828.34 88888.00 2018-04-25 18:41:56.912 115 11457.66 61.63 56828.36 88888.00 2018-04-25 18:41:57.412 115 11457.59 61.61 56828.36 88888.00 2018-04-25 18:41:57.912 115 11457.53 61.56 56828.35 88888.00 2018-04-25 18:41:58.412 115 11457.55 61.57 56828.39 88888.00 2018-04-25 18:41:58.912 115 11457.60 61.57 56828.34 88888.00 2018-04-25 18:41:59.412 115 11457.56 61.56 56828.38 88888.00 2018-04-25 18:41:59.912 115 11457.59 61.55 56828.43 88888.00 2018-04-25 18:42:00.412 115 11457.67 61.55 56828.45 88888.00 2018-04-25 18:42:00.913 115 11457.62 61.54 56828.34 88888.00 2018-04-25 18:42:01.413 115 11457.58 61.55 56828.33 88888.00 2018-04-25 18:42:01.913 115 11457.60 61.52 56828.27 88888.00 2018-04-25 18:42:02.413 115 11457.55 61.56 56828.27 88888.00 2018-04-25 18:42:02.913 115 11457.56 61.56 56828.22 88888.00 2018-04-25 18:42:03.413 115 11457.68 61.55 56828.22 88888.00 2018-04-25 18:42:03.913 115 11457.66 61.52 56828.19 88888.00 2018-04-25 18:42:04.413 115 11457.58 61.50 56828.19 88888.00 2018-04-25 18:42:04.913 115 11457.63 61.51 56828.17 88888.00 2018-04-25 18:42:05.413 115 11457.61 61.48 56828.19 88888.00 2018-04-25 18:42:05.913 115 11457.60 61.50 56828.15 88888.00 2018-04-25 18:42:06.413 115 11457.63 61.62 56828.16 88888.00 2018-04-25 18:42:06.913 115 11457.67 61.62 56828.21 88888.00 2018-04-25 18:42:07.413 115 11457.66 61.57 56828.19 88888.00 2018-04-25 18:42:07.913 115 11457.70 61.57 56828.20 88888.00 2018-04-25 18:42:08.413 115 11457.68 61.51 56828.17 88888.00 2018-04-25 18:42:08.913 115 11457.59 61.49 56828.16 88888.00 2018-04-25 18:42:09.413 115 11457.65 61.49 56828.17 88888.00 2018-04-25 18:42:09.913 115 11457.73 61.45 56828.13 88888.00 2018-04-25 18:42:10.413 115 11457.66 61.41 56828.13 88888.00 2018-04-25 18:42:10.913 115 11457.66 61.42 56828.13 88888.00 2018-04-25 18:42:11.413 115 11457.69 61.45 56828.15 88888.00 2018-04-25 18:42:11.913 115 11457.72 61.47 56828.15 88888.00 2018-04-25 18:42:12.413 115 11457.67 61.49 56828.08 88888.00 2018-04-25 18:42:12.913 115 11457.72 61.51 56828.06 88888.00 2018-04-25 18:42:13.413 115 11457.72 61.51 56828.06 88888.00 2018-04-25 18:42:13.913 115 11457.63 61.49 56828.06 88888.00 2018-04-25 18:42:14.413 115 11457.69 61.49 56828.06 88888.00 2018-04-25 18:42:14.913 115 11457.81 61.49 56828.03 88888.00 2018-04-25 18:42:15.413 115 11457.75 61.50 56828.06 88888.00 2018-04-25 18:42:15.913 115 11457.81 61.54 56828.06 88888.00 2018-04-25 18:42:16.413 115 11457.85 61.55 56828.06 88888.00 2018-04-25 18:42:16.913 115 11457.74 61.55 56828.03 88888.00 2018-04-25 18:42:17.413 115 11457.73 61.56 56828.00 88888.00 2018-04-25 18:42:17.913 115 11457.76 61.54 56828.02 88888.00 2018-04-25 18:42:18.413 115 11457.69 61.51 56827.98 88888.00 2018-04-25 18:42:18.913 115 11457.68 61.56 56827.95 88888.00 2018-04-25 18:42:19.413 115 11457.76 61.57 56827.90 88888.00 2018-04-25 18:42:19.913 115 11457.74 61.58 56827.89 88888.00 2018-04-25 18:42:20.413 115 11457.75 61.61 56827.89 88888.00 2018-04-25 18:42:20.913 115 11457.80 61.58 56827.83 88888.00 2018-04-25 18:42:21.413 115 11457.75 61.55 56827.83 88888.00 2018-04-25 18:42:21.913 115 11457.74 61.54 56827.81 88888.00 2018-04-25 18:42:22.413 115 11457.80 61.58 56827.84 88888.00 2018-04-25 18:42:22.913 115 11457.80 61.59 56827.80 88888.00 2018-04-25 18:42:23.413 115 11457.75 61.59 56827.81 88888.00 2018-04-25 18:42:23.913 115 11457.74 61.58 56827.80 88888.00 2018-04-25 18:42:24.413 115 11457.76 61.54 56827.82 88888.00 2018-04-25 18:42:24.913 115 11457.69 61.50 56827.80 88888.00 2018-04-25 18:42:25.413 115 11457.66 61.49 56827.84 88888.00 2018-04-25 18:42:25.913 115 11457.67 61.52 56827.83 88888.00 2018-04-25 18:42:26.413 115 11457.62 61.49 56827.80 88888.00 2018-04-25 18:42:26.913 115 11457.68 61.47 56827.76 88888.00 2018-04-25 18:42:27.413 115 11457.74 61.48 56827.72 88888.00 2018-04-25 18:42:27.913 115 11457.63 61.47 56827.74 88888.00 2018-04-25 18:42:28.413 115 11457.60 61.48 56827.80 88888.00 2018-04-25 18:42:28.913 115 11457.63 61.45 56827.74 88888.00 2018-04-25 18:42:29.413 115 11457.58 61.41 56827.75 88888.00 2018-04-25 18:42:29.913 115 11457.54 61.45 56827.78 88888.00 2018-04-25 18:42:31.413 115 11457.58 61.48 56827.84 88888.00 2018-04-25 18:42:31.913 115 11457.54 61.47 56827.83 88888.00 2018-04-25 18:42:32.413 115 11457.61 61.43 56827.78 88888.00 2018-04-25 18:42:32.913 115 11457.59 61.41 56827.78 88888.00 2018-04-25 18:42:33.413 115 11457.58 61.44 56827.78 88888.00 2018-04-25 18:42:33.913 115 11457.62 61.48 56827.85 88888.00 2018-04-25 18:42:34.413 115 11457.51 61.45 56827.85 88888.00 2018-04-25 18:42:34.913 115 11457.49 61.40 56827.88 88888.00 2018-04-25 18:42:35.413 115 11457.55 61.41 56827.91 88888.00 2018-04-25 18:42:35.913 115 11457.54 61.40 56827.90 88888.00 2018-04-25 18:42:36.413 115 11457.46 61.41 56827.88 88888.00 2018-04-25 18:42:36.913 115 11457.52 61.42 56827.91 88888.00 2018-04-25 18:42:37.413 115 11457.49 61.41 56828.03 88888.00 2018-04-25 18:42:37.913 115 11457.41 61.40 56828.06 88888.00 2018-04-25 18:42:38.413 115 11457.47 61.43 56828.02 88888.00 2018-04-25 18:42:38.913 115 11457.49 61.49 56828.03 88888.00 2018-04-25 18:42:39.413 115 11457.46 61.45 56828.01 88888.00 2018-04-25 18:42:39.913 115 11457.38 61.40 56828.03 88888.00 2018-04-25 18:42:40.413 115 11457.47 61.36 56828.02 88888.00 2018-04-25 18:42:40.913 115 11457.40 61.37 56828.01 88888.00 2018-04-25 18:42:41.413 115 11457.37 61.38 56828.04 88888.00 2018-04-25 18:42:41.913 115 11457.44 61.37 56828.11 88888.00 2018-04-25 18:42:42.413 115 11457.40 61.38 56828.13 88888.00 2018-04-25 18:42:42.913 115 11457.38 61.47 56828.13 88888.00 2018-04-25 18:42:43.413 115 11457.42 61.47 56828.09 88888.00 2018-04-25 18:42:43.913 115 11457.35 61.40 56828.08 88888.00 2018-04-25 18:42:44.413 115 11457.33 61.41 56828.07 88888.00 2018-04-25 18:42:44.913 115 11457.33 61.43 56828.06 88888.00 2018-04-25 18:42:45.413 115 11457.37 61.41 56828.09 88888.00 2018-04-25 18:42:45.913 115 11457.35 61.42 56828.13 88888.00 2018-04-25 18:42:46.413 115 11457.41 61.43 56828.09 88888.00 2018-04-25 18:42:46.913 115 11457.41 61.43 56828.13 88888.00 2018-04-25 18:42:47.413 115 11457.34 61.41 56828.10 88888.00 2018-04-25 18:42:47.913 115 11457.34 61.40 56828.06 88888.00 2018-04-25 18:42:48.413 115 11457.37 61.36 56828.11 88888.00 2018-04-25 18:42:48.913 115 11457.35 61.34 56828.15 88888.00 2018-04-25 18:42:49.413 115 11457.33 61.36 56828.10 88888.00 2018-04-25 18:42:49.913 115 11457.35 61.38 56828.06 88888.00 2018-04-25 18:42:50.413 115 11457.35 61.36 56828.04 88888.00 2018-04-25 18:42:50.913 115 11457.31 61.36 56828.03 88888.00 2018-04-25 18:42:51.413 115 11457.32 61.40 56828.04 88888.00 2018-04-25 18:42:51.913 115 11457.38 61.44 56828.08 88888.00 2018-04-25 18:42:52.413 115 11457.28 61.44 56828.03 88888.00 2018-04-25 18:42:52.913 115 11457.35 61.42 56828.08 88888.00 2018-04-25 18:42:53.413 115 11457.44 61.44 56828.11 88888.00 2018-04-25 18:42:53.913 115 11457.45 61.43 56828.09 88888.00 2018-04-25 18:42:54.413 115 11457.40 61.40 56828.07 88888.00 2018-04-25 18:42:54.913 115 11457.46 61.37 56828.06 88888.00 2018-04-25 18:42:55.413 115 11457.45 61.40 56828.04 88888.00 2018-04-25 18:42:55.913 115 11457.37 61.43 56828.04 88888.00 2018-04-25 18:42:56.413 115 11457.39 61.41 56828.06 88888.00 2018-04-25 18:42:56.913 115 11457.38 61.42 56828.02 88888.00 2018-04-25 18:42:57.413 115 11457.39 61.43 56828.06 88888.00 2018-04-25 18:42:57.913 115 11457.42 61.41 56828.04 88888.00 2018-04-25 18:42:58.413 115 11457.42 61.41 56828.08 88888.00 2018-04-25 18:42:58.913 115 11457.38 61.40 56828.07 88888.00 2018-04-25 18:42:59.413 115 11457.47 61.41 56828.04 88888.00 2018-04-25 18:42:59.913 115 11457.49 61.38 56828.03 88888.00 2018-04-25 18:43:00.413 115 11457.44 61.40 56828.04 88888.00 2018-04-25 18:43:00.913 115 11457.41 61.41 56828.04 88888.00 2018-04-25 18:43:01.413 115 11457.54 61.40 56828.07 88888.00 2018-04-25 18:43:01.913 115 11457.53 61.43 56828.10 88888.00 2018-04-25 18:43:02.413 115 11457.46 61.41 56828.11 88888.00 2018-04-25 18:43:02.913 115 11457.47 61.45 56828.10 88888.00 2018-04-25 18:43:03.413 115 11457.49 61.48 56828.04 88888.00 2018-04-25 18:43:03.913 115 11457.47 61.44 56828.06 88888.00 2018-04-25 18:43:04.413 115 11457.52 61.43 56827.97 88888.00 2018-04-25 18:43:04.913 115 11457.49 61.44 56827.94 88888.00 2018-04-25 18:43:05.413 115 11457.47 61.40 56827.97 88888.00 2018-04-25 18:43:05.913 115 11457.52 61.42 56828.04 88888.00 2018-04-25 18:43:06.413 115 11457.49 61.43 56828.03 88888.00 2018-04-25 18:43:06.913 115 11457.45 61.42 56828.03 88888.00 2018-04-25 18:43:07.413 115 11457.55 61.47 56827.97 88888.00 2018-04-25 18:43:07.913 115 11457.54 61.43 56827.98 88888.00 2018-04-25 18:43:08.413 115 11457.56 61.40 56827.97 88888.00 2018-04-25 18:43:08.913 115 11457.61 61.37 56827.95 88888.00 2018-04-25 18:43:09.413 115 11457.66 61.40 56827.96 88888.00 2018-04-25 18:43:09.913 115 11457.60 61.40 56828.00 88888.00 2018-04-25 18:43:10.413 115 11457.58 61.47 56828.00 88888.00 2018-04-25 18:43:10.913 115 11457.61 61.40 56828.00 88888.00 2018-04-25 18:43:11.413 115 11457.59 61.38 56827.97 88888.00 2018-04-25 18:43:12.413 115 11457.58 61.45 56827.98 88888.00 2018-04-25 18:43:12.913 115 11457.60 61.43 56827.97 88888.00 2018-04-25 18:43:13.413 115 11457.52 61.44 56828.00 88888.00 2018-04-25 18:43:13.913 115 11457.54 61.43 56828.02 88888.00 2018-04-25 18:43:14.413 115 11457.67 61.41 56828.01 88888.00 2018-04-25 18:43:14.913 115 11457.59 61.35 56827.96 88888.00 2018-04-25 18:43:15.413 115 11457.58 61.32 56827.95 88888.00 2018-04-25 18:43:15.913 115 11457.66 61.31 56827.97 88888.00 2018-04-25 18:43:16.413 115 11457.59 61.32 56827.95 88888.00 2018-04-25 18:43:16.913 115 11457.60 61.31 56827.95 88888.00 2018-04-25 18:43:17.413 115 11457.66 61.35 56827.93 88888.00 2018-04-25 18:43:17.913 115 11457.61 61.35 56827.95 88888.00 2018-04-25 18:43:18.413 115 11457.54 61.38 56827.91 88888.00 2018-04-25 18:43:18.913 115 11457.61 61.36 56827.94 88888.00 2018-04-25 18:43:19.413 115 11457.58 61.37 56827.96 88888.00 2018-04-25 18:43:19.913 115 11457.51 61.36 56827.94 88888.00 2018-04-25 18:43:20.413 115 11457.56 61.37 56827.91 88888.00 2018-04-25 18:43:20.913 115 11457.60 61.37 56827.95 88888.00 2018-04-25 18:43:21.413 115 11457.55 61.32 56827.96 88888.00 2018-04-25 18:43:22.413 115 11457.58 61.36 56827.94 88888.00 2018-04-25 18:43:22.913 115 11457.49 61.35 56827.95 88888.00 2018-04-25 18:43:23.413 115 11457.47 61.38 56827.96 88888.00 2018-04-25 18:43:23.913 115 11457.56 61.35 56827.93 88888.00 2018-04-25 18:43:24.413 115 11457.52 61.29 56827.95 88888.00 2018-04-25 18:43:24.913 115 11457.48 61.31 56828.00 88888.00 2018-04-25 18:43:25.413 115 11457.44 61.38 56828.06 88888.00 2018-04-25 18:43:25.913 115 11457.44 61.36 56828.06 88888.00 2018-04-25 18:43:26.413 115 11457.45 61.34 56828.04 88888.00 2018-04-25 18:43:26.913 115 11457.41 61.32 56828.04 88888.00 2018-04-25 18:43:27.413 115 11457.48 61.29 56828.04 88888.00 2018-04-25 18:43:27.913 115 11457.47 61.31 56828.02 88888.00 2018-04-25 18:43:28.413 115 11457.44 61.31 56827.97 88888.00 2018-04-25 18:43:28.913 115 11457.44 61.30 56828.02 88888.00 2018-04-25 18:43:29.413 115 11457.39 61.29 56828.03 88888.00 2018-04-25 18:43:29.913 115 11457.32 61.32 56828.03 88888.00 2018-04-25 18:43:30.413 115 11457.38 61.31 56828.07 88888.00 2018-04-25 18:43:30.913 115 11457.34 61.27 56828.06 88888.00 2018-04-25 18:43:31.413 115 11457.32 61.29 56828.09 88888.00 2018-04-25 18:43:31.913 115 11457.35 61.32 56828.13 88888.00 2018-04-25 18:43:32.413 115 11457.33 61.29 56828.15 88888.00 2018-04-25 18:43:32.913 115 11457.26 61.30 56828.15 88888.00 2018-04-25 18:43:33.413 115 11457.28 61.34 56828.10 88888.00 2018-04-25 18:43:33.913 115 11457.28 61.29 56828.15 88888.00 2018-04-25 18:43:34.413 115 11457.20 61.30 56828.21 88888.00 2018-04-25 18:43:34.913 115 11457.21 61.35 56828.20 88888.00 2018-04-25 18:43:35.413 115 11457.23 61.32 56828.22 88888.00 2018-04-25 18:43:35.913 115 11457.18 61.32 56828.25 88888.00 2018-04-25 18:43:36.413 115 11457.21 61.36 56828.25 88888.00 2018-04-25 18:43:36.913 115 11457.21 61.37 56828.20 88888.00 2018-04-25 18:43:37.413 115 11457.19 61.37 56828.16 88888.00 2018-04-25 18:43:37.913 115 11457.16 61.36 56828.23 88888.00 2018-04-25 18:43:38.413 115 11457.20 61.34 56828.21 88888.00 2018-04-25 18:43:38.913 115 11457.20 61.30 56828.21 88888.00 2018-04-25 18:43:39.413 115 11457.17 61.35 56828.16 88888.00 2018-04-25 18:43:39.913 115 11457.16 61.36 56828.20 88888.00 2018-04-25 18:43:40.413 115 11457.14 61.32 56828.25 88888.00 2018-04-25 18:43:40.913 115 11457.13 61.31 56828.23 88888.00 2018-04-25 18:43:41.413 115 11457.20 61.30 56828.19 88888.00 2018-04-25 18:43:41.913 115 11457.16 61.28 56828.19 88888.00 2018-04-25 18:43:42.413 115 11457.14 61.29 56828.15 88888.00 2018-04-25 18:43:42.913 115 11457.18 61.30 56828.19 88888.00 2018-04-25 18:43:43.413 115 11457.16 61.35 56828.21 88888.00 2018-04-25 18:43:43.913 115 11457.16 61.40 56828.23 88888.00 2018-04-25 18:43:44.413 115 11457.16 61.43 56828.25 88888.00 2018-04-25 18:43:44.913 115 11457.16 61.38 56828.28 88888.00 2018-04-25 18:43:45.413 115 11457.16 61.27 56828.28 88888.00 2018-04-25 18:43:45.913 115 11457.11 61.28 56828.25 88888.00 2018-04-25 18:43:46.413 115 11457.17 61.28 56828.23 88888.00 2018-04-25 18:43:46.913 115 11457.18 61.29 56828.28 88888.00 2018-04-25 18:43:47.413 115 11457.14 61.35 56828.30 88888.00 2018-04-25 18:43:47.913 115 11457.16 61.36 56828.23 88888.00 2018-04-25 18:43:48.413 115 11457.18 61.37 56828.19 88888.00 2018-04-25 18:43:48.913 115 11457.12 61.36 56828.25 88888.00 2018-04-25 18:43:49.413 115 11457.18 61.35 56828.29 88888.00 2018-04-25 18:43:49.913 115 11457.16 61.37 56828.22 88888.00 2018-04-25 18:43:50.413 115 11457.12 61.38 56828.25 88888.00 2018-04-25 18:43:50.913 115 11457.14 61.37 56828.27 88888.00 2018-04-25 18:43:51.413 115 11457.14 61.38 56828.28 88888.00 2018-04-25 18:43:51.913 115 11457.10 61.37 56828.25 88888.00 2018-04-25 18:43:52.413 115 11457.11 61.36 56828.22 88888.00 2018-04-25 18:43:52.913 115 11457.10 61.41 56828.23 88888.00 2018-04-25 18:43:53.913 115 11457.05 61.37 56828.20 88888.00 2018-04-25 18:43:54.413 115 11457.17 61.41 56828.21 88888.00 2018-04-25 18:43:54.913 115 11457.18 61.40 56828.19 88888.00 2018-04-25 18:43:55.413 115 11457.17 61.40 56828.21 88888.00 2018-04-25 18:43:55.913 115 11457.17 61.37 56828.26 88888.00 2018-04-25 18:43:56.413 115 11457.20 61.40 56828.27 88888.00 2018-04-25 18:43:56.913 115 11457.21 61.40 56828.20 88888.00 2018-04-25 18:43:57.413 115 11457.19 61.41 56828.15 88888.00 2018-04-25 18:43:57.913 115 11457.17 61.41 56828.15 88888.00 2018-04-25 18:43:58.413 115 11457.16 61.44 56828.14 88888.00 2018-04-25 18:43:58.913 115 11457.14 61.43 56828.10 88888.00 2018-04-25 18:43:59.413 115 11457.17 61.44 56828.07 88888.00 2018-04-25 18:43:59.913 115 11457.14 61.40 56828.02 88888.00 2018-04-25 18:44:00.413 115 11457.12 61.41 56828.03 88888.00 2018-04-25 18:44:00.913 115 11457.16 61.43 56828.08 88888.00 2018-04-25 18:44:01.413 115 11457.16 61.38 56828.07 88888.00 2018-04-25 18:44:01.913 115 11457.18 61.44 56828.09 88888.00 2018-04-25 18:44:02.413 115 11457.23 61.47 56828.14 88888.00 2018-04-25 18:44:02.913 115 11457.26 61.44 56828.07 88888.00 2018-04-25 18:44:03.904 115 11457.24 61.40 56828.06 88888.00 2018-04-25 18:44:04.404 115 11457.25 61.43 56828.06 88888.00 2018-04-25 18:44:04.904 115 11457.24 61.42 56828.04 88888.00 2018-04-25 18:44:05.404 115 11457.28 61.41 56828.09 88888.00 2018-04-25 18:44:05.904 115 11457.30 61.40 56828.09 88888.00 2018-04-25 18:44:06.404 115 11457.25 61.36 56828.09 88888.00 2018-04-25 18:44:06.904 115 11457.31 61.36 56828.06 88888.00 2018-04-25 18:44:07.404 115 11457.34 61.38 56828.02 88888.00 2018-04-25 18:44:07.904 115 11457.30 61.37 56828.04 88888.00 2018-04-25 18:44:08.404 115 11457.28 61.36 56828.02 88888.00 2018-04-25 18:44:08.904 115 11457.30 61.35 56828.02 88888.00 2018-04-25 18:44:09.404 115 11457.38 61.32 56828.06 88888.00 2018-04-25 18:44:09.904 115 11457.30 61.32 56828.04 88888.00 2018-04-25 18:44:10.404 115 11457.31 61.32 56827.97 88888.00 2018-04-25 18:44:10.904 115 11457.32 61.30 56827.98 88888.00 2018-04-25 18:44:11.404 115 11457.26 61.30 56828.01 88888.00 2018-04-25 18:44:11.904 115 11457.30 61.27 56828.01 88888.00 2018-04-25 18:44:12.404 115 11457.37 61.25 56828.07 88888.00 2018-04-25 18:44:12.904 115 11457.27 61.30 56828.10 88888.00 2018-04-25 18:44:13.404 115 11457.28 61.32 56828.08 88888.00 2018-04-25 18:44:13.904 115 11457.30 61.34 56828.08 88888.00 2018-04-25 18:44:14.404 115 11457.21 61.32 56828.08 88888.00 2018-04-25 18:44:14.904 115 11457.25 61.36 56828.09 88888.00 2018-04-25 18:44:15.404 115 11457.28 61.35 56828.14 88888.00 2018-04-25 18:44:15.904 115 11457.24 61.29 56828.14 88888.00 2018-04-25 18:44:16.404 115 11457.27 61.30 56828.10 88888.00 2018-04-25 18:44:16.904 115 11457.31 61.34 56828.14 88888.00 2018-04-25 18:44:17.404 115 11457.34 61.32 56828.15 88888.00 2018-04-25 18:44:17.904 115 11457.33 61.29 56828.11 88888.00 2018-04-25 18:44:18.404 115 11457.28 61.30 56828.07 88888.00 2018-04-25 18:44:18.904 115 11457.35 61.32 56828.04 88888.00 2018-04-25 18:44:19.404 115 11457.34 61.34 56828.07 88888.00 2018-04-25 18:44:19.904 115 11457.33 61.32 56828.09 88888.00 2018-04-25 18:44:20.404 115 11457.34 61.34 56828.14 88888.00 2018-04-25 18:44:20.904 115 11457.30 61.37 56828.09 88888.00 2018-04-25 18:44:21.404 115 11457.28 61.42 56828.09 88888.00 2018-04-25 18:44:21.904 115 11457.27 61.41 56828.10 88888.00 2018-04-25 18:44:22.404 115 11457.21 61.38 56828.08 88888.00 2018-04-25 18:44:22.904 115 11457.24 61.37 56828.09 88888.00 2018-04-25 18:44:23.404 115 11457.34 61.34 56828.10 88888.00 2018-04-25 18:44:23.904 115 11457.37 61.34 56828.11 88888.00 2018-04-25 18:44:24.404 115 11457.31 61.31 56828.13 88888.00 2018-04-25 18:44:24.904 115 11457.33 61.25 56828.11 88888.00 2018-04-25 18:44:25.404 115 11457.38 61.27 56828.08 88888.00 2018-04-25 18:44:25.904 115 11457.32 61.29 56828.08 88888.00 2018-04-25 18:44:26.404 115 11457.26 61.30 56828.13 88888.00 2018-04-25 18:44:26.904 115 11457.34 61.27 56828.06 88888.00 2018-04-25 18:44:27.404 115 11457.28 61.25 56827.98 88888.00 2018-04-25 18:44:27.904 115 11457.27 61.28 56828.00 88888.00 2018-04-25 18:44:28.404 115 11457.32 61.25 56827.97 88888.00 2018-04-25 18:44:28.904 115 11457.26 61.27 56828.02 88888.00 2018-04-25 18:44:29.404 115 11457.23 61.29 56828.04 88888.00 2018-04-25 18:44:29.904 115 11457.27 61.31 56828.02 88888.00 2018-04-25 18:44:30.404 115 11457.30 61.34 56828.00 88888.00 2018-04-25 18:44:30.904 115 11457.28 61.31 56828.00 88888.00 2018-04-25 18:44:31.404 115 11457.27 61.31 56827.95 88888.00 2018-04-25 18:44:31.904 115 11457.23 61.29 56827.94 88888.00 2018-04-25 18:44:32.404 115 11457.19 61.28 56827.91 88888.00 2018-04-25 18:44:32.904 115 11457.23 61.29 56827.90 88888.00 2018-04-25 18:44:33.404 115 11457.28 61.28 56827.90 88888.00 2018-04-25 18:44:33.904 115 11457.23 61.29 56827.90 88888.00 2018-04-25 18:44:34.404 115 11457.20 61.29 56827.87 88888.00 2018-04-25 18:44:35.404 115 11457.23 61.23 56827.91 88888.00 2018-04-25 18:44:35.904 115 11457.25 61.27 56827.91 88888.00 2018-04-25 18:44:36.404 115 11457.31 61.27 56827.87 88888.00 2018-04-25 18:44:36.904 115 11457.30 61.25 56827.85 88888.00 2018-04-25 18:44:37.404 115 11457.27 61.28 56827.85 88888.00 2018-04-25 18:44:37.904 115 11457.28 61.29 56827.83 88888.00 2018-04-25 18:44:38.404 115 11457.25 61.23 56827.83 88888.00 2018-04-25 18:44:38.904 115 11457.19 61.24 56827.84 88888.00 2018-04-25 18:44:39.404 115 11457.23 61.27 56827.85 88888.00 2018-04-25 18:44:39.904 115 11457.27 61.25 56827.85 88888.00 2018-04-25 18:44:40.404 115 11457.25 61.28 56827.93 88888.00 2018-04-25 18:44:40.904 115 11457.25 61.28 56827.94 88888.00 2018-04-25 18:44:41.404 115 11457.30 61.29 56827.93 88888.00 2018-04-25 18:44:41.904 115 11457.25 61.27 56827.90 88888.00 2018-04-25 18:44:42.404 115 11457.28 61.25 56827.95 88888.00 2018-04-25 18:44:42.904 115 11457.34 61.24 56827.91 88888.00 2018-04-25 18:44:43.404 115 11457.27 61.22 56827.89 88888.00 2018-04-25 18:44:43.904 115 11457.20 61.31 56827.85 88888.00 2018-04-25 18:44:44.404 115 11457.20 61.30 56827.90 88888.00 2018-04-25 18:44:44.904 115 11457.24 61.24 56827.95 88888.00 2018-04-25 18:44:45.404 115 11457.28 61.20 56827.96 88888.00 2018-04-25 18:44:45.904 115 11457.34 61.17 56827.90 88888.00 2018-04-25 18:44:46.404 115 11457.38 61.15 56827.88 88888.00 2018-04-25 18:44:46.904 115 11457.34 61.17 56827.91 88888.00 2018-04-25 18:44:47.404 115 11457.38 61.22 56827.88 88888.00 2018-04-25 18:44:47.904 115 11457.38 61.21 56827.85 88888.00 2018-04-25 18:44:48.404 115 11457.37 61.20 56827.87 88888.00 2018-04-25 18:44:48.904 115 11457.35 61.18 56827.93 88888.00 2018-04-25 18:44:49.404 115 11457.38 61.18 56827.91 88888.00 2018-04-25 18:44:49.904 115 11457.41 61.13 56827.89 88888.00 2018-04-25 18:44:50.404 115 11457.39 61.15 56827.93 88888.00 2018-04-25 18:44:50.904 115 11457.42 61.18 56827.96 88888.00 2018-04-25 18:44:51.404 115 11457.46 61.17 56827.98 88888.00 2018-04-25 18:44:51.904 115 11457.39 61.18 56827.97 88888.00 2018-04-25 18:44:52.404 115 11457.44 61.20 56828.01 88888.00 2018-04-25 18:44:52.904 115 11457.42 61.22 56828.01 88888.00 2018-04-25 18:44:53.404 115 11457.46 61.20 56828.03 88888.00 2018-04-25 18:44:53.904 115 11457.51 61.20 56828.04 88888.00 2018-04-25 18:44:54.404 115 11457.47 61.22 56828.06 88888.00 2018-04-25 18:44:54.904 115 11457.41 61.22 56828.03 88888.00 2018-04-25 18:44:55.404 115 11457.40 61.21 56828.04 88888.00 2018-04-25 18:44:55.904 115 11457.45 61.18 56828.02 88888.00 2018-04-25 18:44:56.404 115 11457.47 61.20 56828.00 88888.00 2018-04-25 18:44:56.904 115 11457.46 61.18 56828.02 88888.00 2018-04-25 18:44:57.404 115 11457.51 61.16 56828.04 88888.00 2018-04-25 18:44:57.904 115 11457.49 61.16 56828.07 88888.00 2018-04-25 18:44:58.404 115 11457.46 61.17 56828.09 88888.00 2018-04-25 18:44:58.904 115 11457.47 61.20 56828.15 88888.00 2018-04-25 18:44:59.404 115 11457.47 61.20 56828.19 88888.00 2018-04-25 18:44:59.904 115 11457.42 61.20 56828.19 88888.00 2018-04-25 18:45:00.404 115 11457.42 61.23 56828.13 88888.00 2018-04-25 18:45:00.904 115 11457.46 61.21 56828.15 88888.00 2018-04-25 18:45:01.404 115 11457.39 61.23 56828.16 88888.00 2018-04-25 18:45:01.904 115 11457.42 61.27 56828.21 88888.00 2018-04-25 18:45:02.404 115 11457.45 61.24 56828.21 88888.00 2018-04-25 18:45:02.904 115 11457.39 61.22 56828.26 88888.00 2018-04-25 18:45:03.404 115 11457.41 61.28 56828.27 88888.00 2018-04-25 18:45:03.904 115 11457.40 61.29 56828.29 88888.00 2018-04-25 18:45:04.404 115 11457.30 61.29 56828.36 88888.00 2018-04-25 18:45:04.904 115 11457.25 61.29 56828.36 88888.00 2018-04-25 18:45:05.404 115 11457.32 61.29 56828.30 88888.00 2018-04-25 18:45:05.904 115 11457.32 61.29 56828.25 88888.00 2018-04-25 18:45:06.904 115 11457.27 61.32 56828.28 88888.00 2018-04-25 18:45:07.404 115 11457.31 61.27 56828.34 88888.00 2018-04-25 18:45:07.904 115 11457.24 61.22 56828.33 88888.00 2018-04-25 18:45:08.404 115 11457.21 61.24 56828.38 88888.00 2018-04-25 18:45:08.904 115 11457.34 61.27 56828.39 88888.00 2018-04-25 18:45:09.404 115 11457.30 61.25 56828.34 88888.00 2018-04-25 18:45:09.904 115 11457.24 61.28 56828.30 88888.00 2018-04-25 18:45:10.404 115 11457.27 61.29 56828.29 88888.00 2018-04-25 18:45:10.904 115 11457.23 61.29 56828.36 88888.00 2018-04-25 18:45:11.404 115 11457.30 61.31 56828.40 88888.00 2018-04-25 18:45:11.904 115 11457.33 61.34 56828.38 88888.00 2018-04-25 18:45:12.404 115 11457.25 61.35 56828.38 88888.00 2018-04-25 18:45:12.904 115 11457.19 61.30 56828.39 88888.00 2018-04-25 18:45:13.404 115 11457.26 61.29 56828.42 88888.00 2018-04-25 18:45:13.904 115 11457.27 61.34 56828.41 88888.00 2018-04-25 18:45:14.904 115 11457.27 61.30 56828.34 88888.00 2018-04-25 18:45:15.404 115 11457.30 61.30 56828.41 88888.00 2018-04-25 18:45:15.904 115 11457.25 61.31 56828.39 88888.00 2018-04-25 18:45:16.904 115 11457.21 61.31 56828.43 88888.00 2018-04-25 18:45:17.404 115 11457.17 61.29 56828.39 88888.00 2018-04-25 18:45:17.904 115 11457.21 61.31 56828.39 88888.00 2018-04-25 18:45:18.404 115 11457.28 61.34 56828.36 88888.00 2018-04-25 18:45:18.904 115 11457.26 61.27 56828.35 88888.00 2018-04-25 18:45:19.404 115 11457.25 61.28 56828.36 88888.00 2018-04-25 18:45:19.904 115 11457.26 61.31 56828.38 88888.00 2018-04-25 18:45:20.404 115 11457.21 61.31 56828.35 88888.00 2018-04-25 18:45:20.904 115 11457.19 61.31 56828.36 88888.00 2018-04-25 18:45:21.404 115 11457.23 61.29 56828.39 88888.00 2018-04-25 18:45:21.904 115 11457.26 61.29 56828.38 88888.00 2018-04-25 18:45:22.404 115 11457.20 61.25 56828.33 88888.00 2018-04-25 18:45:22.904 115 11457.19 61.30 56828.40 88888.00 2018-04-25 18:45:23.404 115 11457.18 61.29 56828.42 88888.00 2018-04-25 18:45:23.904 115 11457.16 61.29 56828.41 88888.00 2018-04-25 18:45:24.904 115 11457.19 61.27 56828.40 88888.00 2018-04-25 18:45:25.404 115 11457.11 61.23 56828.33 88888.00 2018-04-25 18:45:25.904 115 11457.09 61.27 56828.29 88888.00 2018-04-25 18:45:26.404 115 11457.12 61.28 56828.32 88888.00 2018-04-25 18:45:26.904 115 11457.12 61.25 56828.35 88888.00 2018-04-25 18:45:27.404 115 11457.09 61.25 56828.33 88888.00 2018-04-25 18:45:27.904 115 11457.09 61.23 56828.29 88888.00 2018-04-25 18:45:28.404 115 11457.11 61.23 56828.29 88888.00 2018-04-25 18:45:28.904 115 11457.10 61.22 56828.25 88888.00 2018-04-25 18:45:29.404 115 11457.13 61.27 56828.23 88888.00 2018-04-25 18:45:29.904 115 11457.12 61.25 56828.28 88888.00 2018-04-25 18:45:30.404 115 11457.07 61.23 56828.27 88888.00 2018-04-25 18:45:30.904 115 11457.09 61.25 56828.25 88888.00 2018-04-25 18:45:31.404 115 11457.14 61.27 56828.30 88888.00 2018-04-25 18:45:31.904 115 11457.10 61.25 56828.30 88888.00 2018-04-25 18:45:32.404 115 11457.07 61.24 56828.28 88888.00 2018-04-25 18:45:32.904 115 11457.14 61.25 56828.23 88888.00 2018-04-25 18:45:33.404 115 11457.12 61.25 56828.33 88888.00 2018-04-25 18:45:33.904 115 11457.09 61.27 56828.34 88888.00 2018-04-25 18:45:34.404 115 11457.12 61.27 56828.34 88888.00 2018-04-25 18:45:34.904 115 11457.10 61.27 56828.36 88888.00 2018-04-25 18:45:35.404 115 11457.06 61.24 56828.33 88888.00 2018-04-25 18:45:35.904 115 11457.05 61.23 56828.30 88888.00 2018-04-25 18:45:36.404 115 11457.06 61.23 56828.27 88888.00 2018-04-25 18:45:36.904 115 11457.06 61.27 56828.26 88888.00 2018-04-25 18:45:37.404 115 11457.10 61.22 56828.26 88888.00 2018-04-25 18:45:37.904 115 11457.11 61.23 56828.27 88888.00 2018-04-25 18:45:38.404 115 11457.07 61.22 56828.25 88888.00 2018-04-25 18:45:38.904 115 11457.05 61.20 56828.22 88888.00 2018-04-25 18:45:39.404 115 11457.09 61.20 56828.25 88888.00 2018-04-25 18:45:39.904 115 11457.02 61.20 56828.23 88888.00 2018-04-25 18:45:40.404 115 11456.96 61.20 56828.21 88888.00 2018-04-25 18:45:40.904 115 11457.05 61.22 56828.20 88888.00 2018-04-25 18:45:41.404 115 11457.06 61.21 56828.26 88888.00 2018-04-25 18:45:41.904 115 11456.98 61.24 56828.22 88888.00 2018-04-25 18:45:42.404 115 11457.05 61.22 56828.20 88888.00 2018-04-25 18:45:42.904 115 11457.10 61.21 56828.22 88888.00 2018-04-25 18:45:43.404 115 11456.98 61.20 56828.25 88888.00 2018-04-25 18:45:43.904 115 11457.02 61.23 56828.16 88888.00 2018-04-25 18:45:44.404 115 11457.10 61.28 56828.11 88888.00 2018-04-25 18:45:44.904 115 11457.05 61.29 56828.13 88888.00 2018-04-25 18:45:45.404 115 11457.02 61.29 56828.20 88888.00 2018-04-25 18:45:45.904 115 11457.07 61.28 56828.15 88888.00 2018-04-25 18:45:46.404 115 11457.05 61.23 56828.19 88888.00 2018-04-25 18:45:46.904 115 11457.04 61.27 56828.20 88888.00 2018-04-25 18:45:47.404 115 11457.10 61.28 56828.17 88888.00 2018-04-25 18:45:47.904 115 11457.05 61.31 56828.11 88888.00 2018-04-25 18:45:48.404 115 11457.02 61.34 56828.08 88888.00 2018-04-25 18:45:48.904 115 11457.05 61.29 56828.08 88888.00 2018-04-25 18:45:49.404 115 11457.02 61.23 56828.11 88888.00 2018-04-25 18:45:49.904 115 11457.04 61.21 56828.13 88888.00 2018-04-25 18:45:50.404 115 11457.06 61.21 56828.11 88888.00 2018-04-25 18:45:50.904 115 11457.11 61.20 56828.07 88888.00 2018-04-25 18:45:51.404 115 11457.04 61.18 56828.11 88888.00 2018-04-25 18:45:51.904 115 11457.03 61.22 56828.09 88888.00 2018-04-25 18:45:52.404 115 11457.06 61.23 56828.15 88888.00 2018-04-25 18:45:52.904 115 11457.05 61.21 56828.16 88888.00 2018-04-25 18:45:53.404 115 11457.05 61.25 56828.14 88888.00 2018-04-25 18:45:53.904 115 11457.13 61.28 56828.13 88888.00 2018-04-25 18:45:54.404 115 11457.11 61.30 56828.10 88888.00 2018-04-25 18:45:54.904 115 11457.12 61.29 56828.15 88888.00 2018-04-25 18:45:55.404 115 11457.12 61.34 56828.19 88888.00 2018-04-25 18:45:55.904 115 11457.13 61.29 56828.10 88888.00 2018-04-25 18:45:56.404 115 11457.07 61.27 56828.10 88888.00 2018-04-25 18:45:56.904 115 11457.12 61.27 56828.14 88888.00 2018-04-25 18:45:57.404 115 11457.11 61.28 56828.11 88888.00 2018-04-25 18:45:57.904 115 11457.05 61.29 56828.13 88888.00 2018-04-25 18:45:58.404 115 11457.10 61.32 56828.06 88888.00 2018-04-25 18:45:58.904 115 11457.14 61.36 56828.07 88888.00 2018-04-25 18:45:59.404 115 11457.10 61.36 56828.07 88888.00 2018-04-25 18:45:59.904 115 11457.11 61.32 56828.07 88888.00 2018-04-25 18:46:00.404 115 11457.18 61.34 56828.13 88888.00 2018-04-25 18:46:00.904 115 11457.17 61.35 56828.21 88888.00 2018-04-25 18:46:01.404 115 11457.18 61.35 56828.22 88888.00 2018-04-25 18:46:01.904 115 11457.20 61.37 56828.17 88888.00 2018-04-25 18:46:02.404 115 11457.18 61.37 56828.14 88888.00 2018-04-25 18:46:02.904 115 11457.09 61.38 56828.20 88888.00 2018-04-25 18:46:03.404 115 11457.18 61.36 56828.23 88888.00 2018-04-25 18:46:03.904 115 11457.18 61.36 56828.25 88888.00 2018-04-25 18:46:04.404 115 11457.16 61.35 56828.22 88888.00 2018-04-25 18:46:04.904 115 11457.17 61.41 56828.25 88888.00 2018-04-25 18:46:05.404 115 11457.11 61.41 56828.28 88888.00 2018-04-25 18:46:05.904 115 11457.11 61.43 56828.27 88888.00 2018-04-25 18:46:06.404 115 11457.14 61.45 56828.26 88888.00 2018-04-25 18:46:06.904 115 11457.19 61.44 56828.23 88888.00 2018-04-25 18:46:07.404 115 11457.19 61.48 56828.25 88888.00 2018-04-25 18:46:07.904 115 11457.24 61.49 56828.23 88888.00 2018-04-25 18:46:08.404 115 11457.28 61.48 56828.17 88888.00 2018-04-25 18:46:08.904 115 11457.23 61.49 56828.19 88888.00 2018-04-25 18:46:09.404 115 11457.24 61.47 56828.17 88888.00 2018-04-25 18:46:09.905 115 11457.26 61.48 56828.22 88888.00 2018-04-25 18:46:10.405 115 11457.19 61.47 56828.28 88888.00 2018-04-25 18:46:10.905 115 11457.19 61.41 56828.21 88888.00 2018-04-25 18:46:11.405 115 11457.23 61.48 56828.21 88888.00 2018-04-25 18:46:11.905 115 11457.23 61.50 56828.25 88888.00 2018-04-25 18:46:12.405 115 11457.23 61.42 56828.21 88888.00 2018-04-25 18:46:12.905 115 11457.24 61.18 56828.25 88888.00 2018-04-25 18:46:13.405 115 11457.31 61.13 56828.20 88888.00 2018-04-25 18:46:13.905 115 11457.30 61.21 56828.21 88888.00 2018-04-25 18:46:14.405 115 11457.25 61.35 56828.25 88888.00 2018-04-25 18:46:14.905 115 11457.33 61.47 56828.25 88888.00 2018-04-25 18:46:15.405 115 11457.35 61.47 56828.26 88888.00 2018-04-25 18:46:15.905 115 11457.32 61.48 56828.29 88888.00 2018-04-25 18:46:16.405 115 11457.33 61.31 56828.32 88888.00 2018-04-25 18:46:16.905 115 11457.28 61.43 56828.33 88888.00 2018-04-25 18:46:17.405 115 11457.31 61.51 56828.33 88888.00 2018-04-25 18:46:17.905 115 11457.32 61.55 56828.38 88888.00 2018-04-25 18:46:18.405 115 11457.33 61.52 56828.36 88888.00 2018-04-25 18:46:18.905 115 11457.21 61.48 56828.26 88888.00 2018-04-25 18:46:19.405 115 11457.28 61.50 56828.25 88888.00 2018-04-25 18:46:19.905 115 11457.34 61.50 56828.33 88888.00 2018-04-25 18:46:20.405 115 11457.28 61.50 56828.32 88888.00 2018-04-25 18:46:20.905 115 11457.28 61.51 56828.33 88888.00 2018-04-25 18:46:21.405 115 11457.32 61.50 56828.29 88888.00 2018-04-25 18:46:21.905 115 11457.31 61.52 56828.32 88888.00 2018-04-25 18:46:22.405 115 11457.33 61.50 56828.28 88888.00 2018-04-25 18:46:22.905 115 11457.38 61.51 56828.26 88888.00 2018-04-25 18:46:23.405 115 11457.34 61.55 56828.23 88888.00 2018-04-25 18:46:23.905 115 11457.31 61.50 56828.25 88888.00 2018-04-25 18:46:24.405 115 11457.39 61.49 56828.27 88888.00 2018-04-25 18:46:24.905 115 11457.35 61.49 56828.22 88888.00 2018-04-25 18:46:25.405 115 11457.38 61.52 56828.25 88888.00 2018-04-25 18:46:25.905 115 11457.38 61.54 56828.22 88888.00 2018-04-25 18:46:26.405 115 11457.37 61.52 56828.16 88888.00 2018-04-25 18:46:26.905 115 11457.37 61.50 56828.15 88888.00 2018-04-25 18:46:27.405 115 11457.39 61.54 56828.11 88888.00 2018-04-25 18:46:27.905 115 11457.40 61.52 56828.14 88888.00 2018-04-25 18:46:28.405 115 11457.35 61.58 56828.06 88888.00 2018-04-25 18:46:28.905 115 11457.35 61.59 56827.97 88888.00 2018-04-25 18:46:29.905 115 11457.32 61.54 56828.00 88888.00 2018-04-25 18:46:30.405 115 11457.28 61.58 56827.97 88888.00 2018-04-25 18:46:30.905 115 11457.35 61.54 56827.94 88888.00 2018-04-25 18:46:31.405 115 11457.34 61.55 56827.98 88888.00 2018-04-25 18:46:31.905 115 11457.34 61.54 56828.01 88888.00 2018-04-25 18:46:32.405 115 11457.38 61.49 56827.97 88888.00 2018-04-25 18:46:32.905 115 11457.41 61.48 56827.95 88888.00 2018-04-25 18:46:33.405 115 11457.39 61.50 56827.96 88888.00 2018-04-25 18:46:33.905 115 11457.38 61.47 56827.88 88888.00 2018-04-25 18:46:34.405 115 11457.38 61.45 56827.91 88888.00 2018-04-25 18:46:34.905 115 11457.31 61.48 56827.90 88888.00 2018-04-25 18:46:35.405 115 11457.31 61.50 56827.91 88888.00 2018-04-25 18:46:35.905 115 11457.39 61.54 56827.93 88888.00 2018-04-25 18:46:36.405 115 11457.32 61.51 56827.90 88888.00 2018-04-25 18:46:36.905 115 11457.30 61.52 56827.90 88888.00 2018-04-25 18:46:37.405 115 11457.35 61.51 56827.88 88888.00 2018-04-25 18:46:37.905 115 11457.33 61.52 56827.88 88888.00 2018-04-25 18:46:38.405 115 11457.38 61.55 56827.87 88888.00 2018-04-25 18:46:38.905 115 11457.46 61.52 56827.87 88888.00 2018-04-25 18:46:39.405 115 11457.37 61.52 56827.87 88888.00 2018-04-25 18:46:39.905 115 11457.35 61.56 56827.82 88888.00 2018-04-25 18:46:40.405 115 11457.39 61.55 56827.78 88888.00 2018-04-25 18:46:40.905 115 11457.37 61.55 56827.71 88888.00 2018-04-25 18:46:41.405 115 11457.32 61.56 56827.70 88888.00 2018-04-25 18:46:41.905 115 11457.34 61.57 56827.75 88888.00 2018-04-25 18:46:42.405 115 11457.37 61.56 56827.78 88888.00 2018-04-25 18:46:42.905 115 11457.33 61.55 56827.78 88888.00 2018-04-25 18:46:43.405 115 11457.32 61.55 56827.70 88888.00 2018-04-25 18:46:43.905 115 11457.37 61.55 56827.69 88888.00 2018-04-25 18:46:44.405 115 11457.33 61.54 56827.76 88888.00 2018-04-25 18:46:44.905 115 11457.33 61.49 56827.77 88888.00 2018-04-25 18:46:45.405 115 11457.38 61.52 56827.72 88888.00 2018-04-25 18:46:45.905 115 11457.37 61.56 56827.75 88888.00 2018-04-25 18:46:46.405 115 11457.34 61.56 56827.72 88888.00 2018-04-25 18:46:46.905 115 11457.33 61.55 56827.70 88888.00 2018-04-25 18:46:47.405 115 11457.37 61.57 56827.71 88888.00 2018-04-25 18:46:47.905 115 11457.34 61.57 56827.75 88888.00 2018-04-25 18:46:48.405 115 11457.35 61.51 56827.75 88888.00 2018-04-25 18:46:48.905 115 11457.39 61.56 56827.76 88888.00 2018-04-25 18:46:49.405 115 11457.39 61.57 56827.77 88888.00 2018-04-25 18:46:49.905 115 11457.32 61.58 56827.78 88888.00 2018-04-25 18:46:50.405 115 11457.38 61.55 56827.76 88888.00 2018-04-25 18:46:50.905 115 11457.33 61.56 56827.77 88888.00 2018-04-25 18:46:51.405 115 11457.37 61.61 56827.77 88888.00 2018-04-25 18:46:51.905 115 11457.38 61.58 56827.80 88888.00 2018-04-25 18:46:52.405 115 11457.35 61.56 56827.80 88888.00 2018-04-25 18:46:52.905 115 11457.33 61.52 56827.83 88888.00 2018-04-25 18:46:53.405 115 11457.39 61.50 56827.83 88888.00 2018-04-25 18:46:53.905 115 11457.38 61.49 56827.83 88888.00 2018-04-25 18:46:54.405 115 11457.32 61.54 56827.78 88888.00 2018-04-25 18:46:54.905 115 11457.34 61.52 56827.77 88888.00 2018-04-25 18:46:55.405 115 11457.35 61.51 56827.68 88888.00 2018-04-25 18:46:55.905 115 11457.33 61.51 56827.62 88888.00 2018-04-25 18:46:56.405 115 11457.37 61.50 56827.58 88888.00 2018-04-25 18:46:56.905 115 11457.39 61.54 56827.68 88888.00 2018-04-25 18:46:57.405 115 11457.32 61.54 56827.78 88888.00 2018-04-25 18:46:57.905 115 11457.37 61.56 56827.80 88888.00 2018-04-25 18:46:58.405 115 11457.38 61.57 56827.75 88888.00 2018-04-25 18:46:58.905 115 11457.33 61.57 56827.76 88888.00 2018-04-25 18:46:59.405 115 11457.32 61.61 56827.82 88888.00 2018-04-25 18:46:59.905 115 11457.46 61.59 56827.83 88888.00 2018-04-25 18:47:00.405 115 11457.45 61.56 56827.81 88888.00 2018-04-25 18:47:00.905 115 11457.33 61.56 56827.75 88888.00 2018-04-25 18:47:01.405 115 11457.42 61.55 56827.77 88888.00 2018-04-25 18:47:01.905 115 11457.35 61.52 56827.78 88888.00 2018-04-25 18:47:02.405 115 11457.34 61.49 56827.77 88888.00 2018-04-25 18:47:02.905 115 11457.42 61.57 56827.72 88888.00 2018-04-25 18:47:03.405 115 11457.38 61.56 56827.75 88888.00 2018-04-25 18:47:03.905 115 11457.38 61.56 56827.78 88888.00 2018-04-25 18:47:04.405 115 11457.41 61.59 56827.82 88888.00 2018-04-25 18:47:04.905 115 11457.39 61.58 56827.84 88888.00 2018-04-25 18:47:05.405 115 11457.35 61.56 56827.91 88888.00 2018-04-25 18:47:05.905 115 11457.40 61.55 56827.85 88888.00 2018-04-25 18:47:06.405 115 11457.42 61.56 56827.81 88888.00 2018-04-25 18:47:06.905 115 11457.37 61.58 56827.87 88888.00 2018-04-25 18:47:07.405 115 11457.39 61.58 56827.85 88888.00 2018-04-25 18:47:07.905 115 11457.46 61.61 56827.91 88888.00 2018-04-25 18:47:08.405 115 11457.40 61.58 56827.89 88888.00 2018-04-25 18:47:08.905 115 11457.39 61.57 56827.88 88888.00 2018-04-25 18:47:09.405 115 11457.46 61.58 56827.85 88888.00 2018-04-25 18:47:09.905 115 11457.44 61.59 56827.91 88888.00 2018-04-25 18:47:10.405 115 11457.34 61.63 56827.96 88888.00 2018-04-25 18:47:10.905 115 11457.38 61.65 56827.96 88888.00 2018-04-25 18:47:11.405 115 11457.41 61.63 56827.91 88888.00 2018-04-25 18:47:11.905 115 11457.35 61.61 56827.93 88888.00 2018-04-25 18:47:12.405 115 11457.44 61.65 56827.93 88888.00 2018-04-25 18:47:12.905 115 11457.45 61.59 56827.97 88888.00 2018-04-25 18:47:13.405 115 11457.40 61.62 56828.04 88888.00 2018-04-25 18:47:13.905 115 11457.47 61.64 56828.09 88888.00 2018-04-25 18:47:14.405 115 11457.52 61.65 56828.10 88888.00 2018-04-25 18:47:14.905 115 11457.49 61.66 56828.06 88888.00 2018-04-25 18:47:15.405 115 11457.48 61.68 56828.00 88888.00 2018-04-25 18:47:15.905 115 11457.53 61.63 56828.02 88888.00 2018-04-25 18:47:16.405 115 11457.46 61.65 56828.03 88888.00 2018-04-25 18:47:16.905 115 11457.45 61.65 56828.01 88888.00 2018-04-25 18:47:17.405 115 11457.48 61.66 56828.02 88888.00 2018-04-25 18:47:17.905 115 11457.45 61.69 56828.00 88888.00 2018-04-25 18:47:18.405 115 11457.40 61.70 56828.00 88888.00 2018-04-25 18:47:18.905 115 11457.48 61.68 56827.98 88888.00 2018-04-25 18:47:19.405 115 11457.53 61.69 56828.01 88888.00 2018-04-25 18:47:19.905 115 11457.41 61.69 56827.96 88888.00 2018-04-25 18:47:20.405 115 11457.38 61.72 56827.96 88888.00 2018-04-25 18:47:20.905 115 11457.47 61.70 56828.00 88888.00 2018-04-25 18:47:21.405 115 11457.41 61.70 56828.04 88888.00 2018-04-25 18:47:21.905 115 11457.45 61.69 56828.07 88888.00 2018-04-25 18:47:22.405 115 11457.46 61.70 56828.06 88888.00 2018-04-25 18:47:22.905 115 11457.47 61.70 56828.04 88888.00 2018-04-25 18:47:23.405 115 11457.46 61.75 56828.04 88888.00 2018-04-25 18:47:23.905 115 11457.56 61.71 56828.02 88888.00 2018-04-25 18:47:24.405 115 11457.53 61.65 56828.00 88888.00 2018-04-25 18:47:24.905 115 11457.47 61.66 56828.00 88888.00 2018-04-25 18:47:25.405 115 11457.47 61.71 56827.97 88888.00 2018-04-25 18:47:25.905 115 11457.49 61.71 56827.98 88888.00 2018-04-25 18:47:26.405 115 11457.55 61.66 56827.96 88888.00 2018-04-25 18:47:26.905 115 11457.52 61.69 56828.00 88888.00 2018-04-25 18:47:27.405 115 11457.52 61.47 56827.98 88888.00 2018-04-25 18:47:27.905 115 11457.44 61.58 56827.95 88888.00 2018-04-25 18:47:28.405 115 11457.45 61.70 56827.94 88888.00 2018-04-25 18:47:28.905 115 11457.46 61.69 56827.93 88888.00 2018-04-25 18:47:29.405 115 11457.45 61.65 56827.94 88888.00 2018-04-25 18:47:29.905 115 11457.48 61.63 56828.01 88888.00 2018-04-25 18:47:30.405 115 11457.48 61.64 56828.00 88888.00 2018-04-25 18:47:30.905 115 11457.48 61.66 56827.97 88888.00 2018-04-25 18:47:31.405 115 11457.47 61.69 56828.01 88888.00 2018-04-25 18:47:31.905 115 11457.47 61.66 56828.04 88888.00 2018-04-25 18:47:32.405 115 11457.48 61.64 56828.04 88888.00 2018-04-25 18:47:32.905 115 11457.45 61.63 56828.02 88888.00 2018-04-25 18:47:33.405 115 11457.47 61.63 56828.03 88888.00 2018-04-25 18:47:33.905 115 11457.49 61.65 56828.06 88888.00 2018-04-25 18:47:34.405 115 11457.41 61.64 56828.04 88888.00 2018-04-25 18:47:34.905 115 11457.45 61.68 56828.00 88888.00 2018-04-25 18:47:35.405 115 11457.47 61.68 56827.95 88888.00 2018-04-25 18:47:35.905 115 11457.38 61.64 56827.94 88888.00 2018-04-25 18:47:36.405 115 11457.40 61.64 56827.89 88888.00 2018-04-25 18:47:36.905 115 11457.45 61.68 56827.93 88888.00 2018-04-25 18:47:37.405 115 11457.38 61.68 56828.00 88888.00 2018-04-25 18:47:37.905 115 11457.42 61.70 56827.98 88888.00 2018-04-25 18:47:38.405 115 11457.38 61.68 56827.98 88888.00 2018-04-25 18:47:38.905 115 11457.38 61.66 56827.96 88888.00 2018-04-25 18:47:39.405 115 11457.39 61.68 56827.96 88888.00 2018-04-25 18:47:39.905 115 11457.42 61.69 56827.98 88888.00 2018-04-25 18:47:40.905 115 11457.47 61.68 56827.97 88888.00 2018-04-25 18:47:41.405 115 11457.51 61.65 56827.95 88888.00 2018-04-25 18:47:41.905 115 11457.51 61.68 56827.98 88888.00 2018-04-25 18:47:42.405 115 11457.40 61.68 56828.00 88888.00 2018-04-25 18:47:42.905 115 11457.40 61.66 56828.01 88888.00 2018-04-25 18:47:43.405 115 11457.47 61.64 56828.00 88888.00 2018-04-25 18:47:43.905 115 11457.41 61.62 56828.02 88888.00 2018-04-25 18:47:44.405 115 11457.44 61.63 56827.97 88888.00 2018-04-25 18:47:44.905 115 11457.48 61.66 56827.96 88888.00 2018-04-25 18:47:45.405 115 11457.42 61.63 56827.95 88888.00 2018-04-25 18:47:45.905 115 11457.37 61.66 56827.91 88888.00 2018-04-25 18:47:46.405 115 11457.40 61.64 56827.91 88888.00 2018-04-25 18:47:46.905 115 11457.45 61.66 56827.89 88888.00 2018-04-25 18:47:47.405 115 11457.42 61.65 56827.93 88888.00 2018-04-25 18:47:47.905 115 11457.39 61.62 56828.00 88888.00 2018-04-25 18:47:48.405 115 11457.40 61.63 56828.03 88888.00 2018-04-25 18:47:48.905 115 11457.38 61.64 56827.94 88888.00 2018-04-25 18:47:49.405 115 11457.38 61.64 56828.00 88888.00 2018-04-25 18:47:49.905 115 11457.32 61.68 56828.02 88888.00 2018-04-25 18:47:50.405 115 11457.35 61.71 56827.97 88888.00 2018-04-25 18:47:50.905 115 11457.38 61.71 56828.00 88888.00 2018-04-25 18:47:51.405 115 11457.40 61.71 56827.97 88888.00 2018-04-25 18:47:51.905 115 11457.33 61.72 56828.01 88888.00 2018-04-25 18:47:53.405 115 11457.32 61.76 56827.95 88888.00 2018-04-25 18:47:53.905 115 11457.33 61.75 56827.93 88888.00 2018-04-25 18:47:54.405 115 11457.37 61.74 56827.96 88888.00 2018-04-25 18:47:54.905 115 11457.39 61.71 56828.01 88888.00 2018-04-25 18:47:55.405 115 11457.33 61.76 56828.01 88888.00 2018-04-25 18:47:55.905 115 11457.33 61.78 56828.06 88888.00 2018-04-25 18:47:56.405 115 11457.37 61.74 56828.06 88888.00 2018-04-25 18:47:56.905 115 11457.32 61.74 56828.03 88888.00 2018-04-25 18:47:57.405 115 11457.32 61.75 56827.97 88888.00 2018-04-25 18:47:57.905 115 11457.37 61.71 56827.95 88888.00 2018-04-25 18:47:58.405 115 11457.37 61.70 56828.03 88888.00 2018-04-25 18:47:58.905 115 11457.32 61.76 56828.06 88888.00 2018-04-25 18:47:59.405 115 11457.33 61.82 56828.08 88888.00 2018-04-25 18:47:59.905 115 11457.35 61.79 56828.13 88888.00 2018-04-25 18:48:00.905 115 11457.34 61.79 56828.10 88888.00 2018-04-25 18:48:01.405 115 11457.41 61.79 56828.13 88888.00 2018-04-25 18:48:01.905 115 11457.44 61.78 56828.16 88888.00 2018-04-25 18:48:02.405 115 11457.39 61.79 56828.17 88888.00 2018-04-25 18:48:02.905 115 11457.46 61.78 56828.25 88888.00 2018-04-25 18:48:03.405 115 11457.35 61.77 56828.25 88888.00 2018-04-25 18:48:03.905 115 11457.30 61.81 56828.21 88888.00 2018-04-25 18:48:04.405 115 11457.33 61.82 56828.23 88888.00 2018-04-25 18:48:04.905 115 11457.32 61.76 56828.22 88888.00 2018-04-25 18:48:05.405 115 11457.28 61.82 56828.28 88888.00 2018-04-25 18:48:05.905 115 11457.34 61.85 56828.27 88888.00 2018-04-25 18:48:06.405 115 11457.33 61.85 56828.28 88888.00 2018-04-25 18:48:06.905 115 11457.27 61.83 56828.34 88888.00 2018-04-25 18:48:07.405 115 11457.28 61.82 56828.34 88888.00 2018-04-25 18:48:07.905 115 11457.35 61.81 56828.29 88888.00 2018-04-25 18:48:08.405 115 11457.35 61.79 56828.33 88888.00 2018-04-25 18:48:08.905 115 11457.33 61.81 56828.34 88888.00 2018-04-25 18:48:09.405 115 11457.31 61.82 56828.38 88888.00 2018-04-25 18:48:09.905 115 11457.31 61.76 56828.40 88888.00 2018-04-25 18:48:10.405 115 11457.35 61.75 56828.39 88888.00 2018-04-25 18:48:10.905 115 11457.33 61.78 56828.38 88888.00 2018-04-25 18:48:11.405 115 11457.26 61.75 56828.43 88888.00 2018-04-25 18:48:11.905 115 11457.27 61.82 56828.48 88888.00 2018-04-25 18:48:12.405 115 11457.27 61.86 56828.47 88888.00 2018-04-25 18:48:12.905 115 11457.32 61.82 56828.49 88888.00 2018-04-25 18:48:13.405 115 11457.27 61.79 56828.41 88888.00 2018-04-25 18:48:13.905 115 11457.26 61.78 56828.40 88888.00 2018-04-25 18:48:14.405 115 11457.26 61.78 56828.46 88888.00 2018-04-25 18:48:14.905 115 11457.23 61.81 56828.46 88888.00 2018-04-25 18:48:15.405 115 11457.25 61.85 56828.43 88888.00 2018-04-25 18:48:15.905 115 11457.30 61.85 56828.48 88888.00 2018-04-25 18:48:16.405 115 11457.26 61.85 56828.54 88888.00 2018-04-25 18:48:16.905 115 11457.24 61.85 56828.55 88888.00 2018-04-25 18:48:17.405 115 11457.21 61.84 56828.57 88888.00 2018-04-25 18:48:17.905 115 11457.13 61.79 56828.55 88888.00 2018-04-25 18:48:18.405 115 11457.13 61.77 56828.49 88888.00 2018-04-25 18:48:18.905 115 11457.24 61.76 56828.48 88888.00 2018-04-25 18:48:19.405 115 11457.18 61.82 56828.53 88888.00 2018-04-25 18:48:19.905 115 11457.12 61.85 56828.59 88888.00 2018-04-25 18:48:20.405 115 11457.13 61.85 56828.60 88888.00 2018-04-25 18:48:20.905 115 11457.12 61.85 56828.60 88888.00 2018-04-25 18:48:21.405 115 11457.05 61.88 56828.53 88888.00 2018-04-25 18:48:21.905 115 11457.11 61.88 56828.58 88888.00 2018-04-25 18:48:22.405 115 11457.10 61.83 56828.59 88888.00 2018-04-25 18:48:22.905 115 11457.02 61.82 56828.54 88888.00 2018-04-25 18:48:23.405 115 11457.00 61.81 56828.51 88888.00 2018-04-25 18:48:24.406 115 11457.00 61.69 56828.57 88888.00 2018-04-25 18:48:24.906 115 11456.99 61.81 56828.58 88888.00 2018-04-25 18:48:25.406 115 11456.99 61.84 56828.59 88888.00 2018-04-25 18:48:25.906 115 11456.99 61.77 56828.49 88888.00 2018-04-25 18:48:26.406 115 11456.99 61.75 56828.52 88888.00 2018-04-25 18:48:26.906 115 11457.07 61.77 56828.51 88888.00 2018-04-25 18:48:27.406 115 11457.07 61.78 56828.47 88888.00 2018-04-25 18:48:27.906 115 11456.98 61.81 56828.47 88888.00 2018-04-25 18:48:28.406 115 11457.02 61.81 56828.48 88888.00 2018-04-25 18:48:28.906 115 11457.05 61.76 56828.41 88888.00 2018-04-25 18:48:29.406 115 11457.03 61.75 56828.40 88888.00 2018-04-25 18:48:29.906 115 11457.00 61.76 56828.43 88888.00 2018-04-25 18:48:30.406 115 11457.02 61.71 56828.43 88888.00 2018-04-25 18:48:30.906 115 11457.00 61.74 56828.45 88888.00 2018-04-25 18:48:31.406 115 11456.96 61.77 56828.46 88888.00 2018-04-25 18:48:31.906 115 11456.99 61.79 56828.47 88888.00 2018-04-25 18:48:32.406 115 11456.97 61.78 56828.52 88888.00 2018-04-25 18:48:32.906 115 11456.91 61.79 56828.47 88888.00 2018-04-25 18:48:33.406 115 11457.00 61.78 56828.38 88888.00 2018-04-25 18:48:34.406 115 11456.99 61.78 56828.40 88888.00 2018-04-25 18:48:34.906 115 11457.04 61.79 56828.33 88888.00 2018-04-25 18:48:35.406 115 11457.02 61.82 56828.30 88888.00 2018-04-25 18:48:35.906 115 11456.97 61.78 56828.30 88888.00 2018-04-25 18:48:36.406 115 11456.95 61.78 56828.34 88888.00 2018-04-25 18:48:36.906 115 11456.93 61.81 56828.34 88888.00 2018-04-25 18:48:37.406 115 11456.93 61.79 56828.30 88888.00 2018-04-25 18:48:37.906 115 11456.95 61.78 56828.32 88888.00 2018-04-25 18:48:38.406 115 11457.00 61.77 56828.29 88888.00 2018-04-25 18:48:38.906 115 11456.98 61.76 56828.23 88888.00 2018-04-25 18:48:39.406 115 11456.92 61.77 56828.21 88888.00 2018-04-25 18:48:39.906 115 11457.03 61.71 56828.23 88888.00 2018-04-25 18:48:40.406 115 11457.04 61.72 56828.22 88888.00 2018-04-25 18:48:40.906 115 11456.92 61.75 56828.21 88888.00 2018-04-25 18:48:41.406 115 11456.99 61.81 56828.26 88888.00 2018-04-25 18:48:41.906 115 11457.07 61.81 56828.27 88888.00 2018-04-25 18:48:42.406 115 11457.00 61.77 56828.20 88888.00 2018-04-25 18:48:42.906 115 11456.99 61.79 56828.19 88888.00 2018-04-25 18:48:43.406 115 11457.09 61.81 56828.15 88888.00 2018-04-25 18:48:43.906 115 11457.00 61.83 56828.14 88888.00 2018-04-25 18:48:44.406 115 11457.00 61.83 56828.11 88888.00 2018-04-25 18:48:44.906 115 11457.03 61.76 56828.14 88888.00 2018-04-25 18:48:45.406 115 11457.06 61.70 56828.10 88888.00 2018-04-25 18:48:45.906 115 11457.05 61.71 56828.13 88888.00 2018-04-25 18:48:46.406 115 11457.04 61.74 56828.13 88888.00 2018-04-25 18:48:46.906 115 11457.11 61.75 56828.11 88888.00 2018-04-25 18:48:47.406 115 11457.17 61.72 56828.11 88888.00 2018-04-25 18:48:47.906 115 11457.17 61.76 56828.04 88888.00 2018-04-25 18:48:48.406 115 11457.13 61.70 56828.07 88888.00 2018-04-25 18:48:48.906 115 11457.09 61.68 56828.03 88888.00 2018-04-25 18:48:49.406 115 11457.14 61.72 56828.04 88888.00 2018-04-25 18:48:49.906 115 11457.20 61.74 56828.08 88888.00 2018-04-25 18:48:50.406 115 11457.17 61.70 56828.07 88888.00 2018-04-25 18:48:50.906 115 11457.19 61.72 56828.04 88888.00 2018-04-25 18:48:51.406 115 11457.28 61.75 56827.98 88888.00 2018-04-25 18:48:51.906 115 11457.16 61.76 56828.00 88888.00 2018-04-25 18:48:52.406 115 11457.18 61.79 56828.00 88888.00 2018-04-25 18:48:52.906 115 11457.25 61.77 56828.06 88888.00 2018-04-25 18:48:53.906 115 11457.19 61.83 56828.03 88888.00 2018-04-25 18:48:54.406 115 11457.25 61.88 56828.07 88888.00 2018-04-25 18:48:54.906 115 11457.23 61.82 56828.02 88888.00 2018-04-25 18:48:55.406 115 11457.20 61.82 56828.02 88888.00 2018-04-25 18:48:55.906 115 11457.23 61.83 56828.06 88888.00 2018-04-25 18:48:56.406 115 11457.25 61.82 56828.08 88888.00 2018-04-25 18:48:56.906 115 11457.25 61.79 56828.10 88888.00 2018-04-25 18:48:57.406 115 11457.19 61.83 56828.11 88888.00 2018-04-25 18:48:57.906 115 11457.24 61.82 56828.08 88888.00 2018-04-25 18:48:58.406 115 11457.20 61.81 56828.06 88888.00 2018-04-25 18:48:58.906 115 11457.24 61.79 56828.06 88888.00 2018-04-25 18:48:59.406 115 11457.34 61.78 56828.06 88888.00 2018-04-25 18:48:59.906 115 11457.28 61.79 56828.08 88888.00 2018-04-25 18:49:00.406 115 11457.25 61.79 56828.11 88888.00 2018-04-25 18:49:00.906 115 11457.30 61.77 56828.10 88888.00 2018-04-25 18:49:01.406 115 11457.24 61.77 56828.11 88888.00 2018-04-25 18:49:01.906 115 11457.19 61.77 56828.07 88888.00 2018-04-25 18:49:02.406 115 11457.23 61.81 56828.04 88888.00 2018-04-25 18:49:02.906 115 11457.21 61.79 56828.03 88888.00 2018-04-25 18:49:03.406 115 11457.19 61.78 56828.04 88888.00 2018-04-25 18:49:03.906 115 11457.19 61.76 56828.03 88888.00 2018-04-25 18:49:04.406 115 11457.28 61.76 56828.06 88888.00 2018-04-25 18:49:04.906 115 11457.28 61.72 56828.06 88888.00 2018-04-25 18:49:05.906 115 11457.34 61.78 56828.06 88888.00 2018-04-25 18:49:06.406 115 11457.34 61.75 56828.09 88888.00 2018-04-25 18:49:06.906 115 11457.33 61.78 56828.15 88888.00 2018-04-25 18:49:07.406 115 11457.38 61.76 56828.07 88888.00 2018-04-25 18:49:07.906 115 11457.27 61.71 56828.00 88888.00 2018-04-25 18:49:08.406 115 11457.24 61.70 56828.03 88888.00 2018-04-25 18:49:08.906 115 11457.23 61.70 56828.09 88888.00 2018-04-25 18:49:09.406 115 11457.26 61.68 56828.08 88888.00 2018-04-25 18:49:09.906 115 11457.32 61.69 56828.04 88888.00 2018-04-25 18:49:10.406 115 11457.39 61.72 56828.03 88888.00 2018-04-25 18:49:10.906 115 11457.37 61.75 56828.03 88888.00 2018-04-25 18:49:11.406 115 11457.25 61.72 56828.02 88888.00 2018-04-25 18:49:11.906 115 11457.25 61.72 56828.03 88888.00 2018-04-25 18:49:12.406 115 11457.28 61.75 56828.04 88888.00 2018-04-25 18:49:12.906 115 11457.25 61.77 56828.02 88888.00 2018-04-25 18:49:13.406 115 11457.18 61.79 56828.02 88888.00 2018-04-25 18:49:13.906 115 11457.28 61.79 56828.04 88888.00 2018-04-25 18:49:14.406 115 11457.24 61.70 56828.10 88888.00 2018-04-25 18:49:14.906 115 11457.20 61.74 56828.06 88888.00 2018-04-25 18:49:15.906 115 11457.27 61.65 56827.95 88888.00 2018-04-25 18:49:16.406 115 11457.23 61.64 56828.00 88888.00 2018-04-25 18:49:16.906 115 11457.23 61.68 56828.09 88888.00 2018-04-25 18:49:17.406 115 11457.25 61.70 56828.10 88888.00 2018-04-25 18:49:17.906 115 11457.25 61.66 56828.11 88888.00 2018-04-25 18:49:18.406 115 11457.31 61.66 56828.11 88888.00 2018-04-25 18:49:18.906 115 11457.25 61.71 56828.13 88888.00 2018-04-25 18:49:19.406 115 11457.14 61.68 56828.11 88888.00 2018-04-25 18:49:19.906 115 11457.14 61.72 56828.21 88888.00 2018-04-25 18:49:20.406 115 11457.27 61.70 56828.22 88888.00 2018-04-25 18:49:20.906 115 11457.28 61.70 56828.19 88888.00 2018-04-25 18:49:21.406 115 11457.25 61.70 56828.23 88888.00 2018-04-25 18:49:21.906 115 11457.24 61.69 56828.22 88888.00 2018-04-25 18:49:22.406 115 11457.19 61.68 56828.19 88888.00 2018-04-25 18:49:22.906 115 11457.19 61.70 56828.22 88888.00 2018-04-25 18:49:23.406 115 11457.19 61.77 56828.25 88888.00 2018-04-25 18:49:23.906 115 11457.17 61.77 56828.26 88888.00 2018-04-25 18:49:24.406 115 11457.14 61.76 56828.23 88888.00 2018-04-25 18:49:24.906 115 11457.18 61.72 56828.26 88888.00 2018-04-25 18:49:25.406 115 11457.19 61.72 56828.26 88888.00 2018-04-25 18:49:25.906 115 11457.18 61.70 56828.25 88888.00 2018-04-25 18:49:26.406 115 11457.18 61.71 56828.29 88888.00 2018-04-25 18:49:26.906 115 11457.14 61.76 56828.30 88888.00 2018-04-25 18:49:27.406 115 11457.07 61.77 56828.30 88888.00 2018-04-25 18:49:27.906 115 11457.14 61.77 56828.26 88888.00 2018-04-25 18:49:28.406 115 11457.19 61.77 56828.29 88888.00 2018-04-25 18:49:28.906 115 11457.12 61.70 56828.34 88888.00 2018-04-25 18:49:29.406 115 11457.11 61.72 56828.33 88888.00 2018-04-25 18:49:29.906 115 11457.21 61.72 56828.35 88888.00 2018-04-25 18:49:30.406 115 11457.24 61.68 56828.34 88888.00 2018-04-25 18:49:30.906 115 11457.11 61.70 56828.38 88888.00 2018-04-25 18:49:31.406 115 11457.12 61.75 56828.40 88888.00 2018-04-25 18:49:31.906 115 11457.11 61.74 56828.39 88888.00 2018-04-25 18:49:32.406 115 11457.04 61.71 56828.40 88888.00 2018-04-25 18:49:32.906 115 11457.06 61.74 56828.40 88888.00 2018-04-25 18:49:33.406 115 11457.04 61.72 56828.40 88888.00 2018-04-25 18:49:33.906 115 11456.97 61.70 56828.39 88888.00 2018-04-25 18:49:34.406 115 11457.03 61.71 56828.36 88888.00 2018-04-25 18:49:34.906 115 11457.11 61.72 56828.35 88888.00 2018-04-25 18:49:35.406 115 11457.16 61.74 56828.30 88888.00 2018-04-25 18:49:35.906 115 11457.11 61.77 56828.32 88888.00 2018-04-25 18:49:36.406 115 11457.05 61.76 56828.32 88888.00 2018-04-25 18:49:36.906 115 11457.04 61.70 56828.28 88888.00 2018-04-25 18:49:37.406 115 11457.00 61.75 56828.27 88888.00 2018-04-25 18:49:37.906 115 11457.04 61.81 56828.32 88888.00 2018-04-25 18:49:38.406 115 11457.12 61.81 56828.27 88888.00 2018-04-25 18:49:38.906 115 11457.11 61.77 56828.29 88888.00 2018-04-25 18:49:39.406 115 11457.07 61.79 56828.29 88888.00 2018-04-25 18:49:39.906 115 11457.12 61.81 56828.29 88888.00 2018-04-25 18:49:40.406 115 11457.14 61.84 56828.30 88888.00 2018-04-25 18:49:40.906 115 11457.19 61.83 56828.25 88888.00 2018-04-25 18:49:41.406 115 11457.24 61.78 56828.26 88888.00 2018-04-25 18:49:41.906 115 11457.19 61.74 56828.22 88888.00 2018-04-25 18:49:42.406 115 11457.09 61.75 56828.25 88888.00 2018-04-25 18:49:42.906 115 11457.11 61.79 56828.32 88888.00 2018-04-25 18:49:43.406 115 11457.18 61.83 56828.30 88888.00 2018-04-25 18:49:43.906 115 11457.16 61.82 56828.25 88888.00 2018-04-25 18:49:44.406 115 11457.19 61.81 56828.27 88888.00 2018-04-25 18:49:44.906 115 11457.25 61.76 56828.27 88888.00 2018-04-25 18:49:45.406 115 11457.16 61.75 56828.29 88888.00 2018-04-25 18:49:45.906 115 11457.17 61.79 56828.23 88888.00 2018-04-25 18:49:46.406 115 11457.24 61.82 56828.16 88888.00 2018-04-25 18:49:46.906 115 11457.20 61.77 56828.20 88888.00 2018-04-25 18:49:47.406 115 11457.17 61.82 56828.28 88888.00 2018-04-25 18:49:47.906 115 11457.19 61.85 56828.27 88888.00 2018-04-25 18:49:48.406 115 11457.20 61.84 56828.26 88888.00 2018-04-25 18:49:48.906 115 11457.17 61.88 56828.27 88888.00 2018-04-25 18:49:49.406 115 11457.21 61.85 56828.26 88888.00 2018-04-25 18:49:49.906 115 11457.19 61.81 56828.20 88888.00 2018-04-25 18:49:50.406 115 11457.17 61.78 56828.25 88888.00 2018-04-25 18:49:50.906 115 11457.23 61.85 56828.22 88888.00 2018-04-25 18:49:51.406 115 11457.27 61.86 56828.16 88888.00 2018-04-25 18:49:51.906 115 11457.18 61.86 56828.20 88888.00 2018-04-25 18:49:52.406 115 11457.24 61.89 56828.17 88888.00 2018-04-25 18:49:52.906 115 11457.33 61.90 56828.22 88888.00 2018-04-25 18:49:53.406 115 11457.27 61.89 56828.20 88888.00 2018-04-25 18:49:53.906 115 11457.27 61.92 56828.16 88888.00 2018-04-25 18:49:54.406 115 11457.32 61.90 56828.20 88888.00 2018-04-25 18:49:54.906 115 11457.25 61.90 56828.21 88888.00 2018-04-25 18:49:55.406 115 11457.31 61.92 56828.25 88888.00 2018-04-25 18:49:55.906 115 11457.32 61.93 56828.30 88888.00 2018-04-25 18:49:56.406 115 11457.28 61.90 56828.26 88888.00 2018-04-25 18:49:56.906 115 11457.30 61.93 56828.26 88888.00 2018-04-25 18:49:57.406 115 11457.45 61.97 56828.26 88888.00 2018-04-25 18:49:57.906 115 11457.42 61.96 56828.25 88888.00 2018-04-25 18:49:58.406 115 11457.41 61.97 56828.26 88888.00 2018-04-25 18:49:58.906 115 11457.42 62.02 56828.28 88888.00 2018-04-25 18:49:59.406 115 11457.39 61.96 56828.26 88888.00 2018-04-25 18:49:59.906 115 11457.38 61.95 56828.22 88888.00 2018-04-25 18:50:00.406 115 11457.34 61.98 56828.26 88888.00 2018-04-25 18:50:00.906 115 11457.41 62.00 56828.28 88888.00 2018-04-25 18:50:01.406 115 11457.34 61.93 56828.27 88888.00 2018-04-25 18:50:01.906 115 11457.33 61.92 56828.25 88888.00 2018-04-25 18:50:02.406 115 11457.41 61.95 56828.27 88888.00 2018-04-25 18:50:02.906 115 11457.45 61.98 56828.25 88888.00 2018-04-25 18:50:03.406 115 11457.40 62.02 56828.29 88888.00 2018-04-25 18:50:03.906 115 11457.40 61.98 56828.30 88888.00 2018-04-25 18:50:04.406 115 11457.38 61.98 56828.27 88888.00 2018-04-25 18:50:04.906 115 11457.38 61.99 56828.30 88888.00 2018-04-25 18:50:05.406 115 11457.47 61.98 56828.26 88888.00 2018-04-25 18:50:05.906 115 11457.45 61.96 56828.22 88888.00 2018-04-25 18:50:06.406 115 11457.48 61.92 56828.23 88888.00 2018-04-25 18:50:06.906 115 11457.53 61.92 56828.25 88888.00 2018-04-25 18:50:07.406 115 11457.49 61.88 56828.17 88888.00 2018-04-25 18:50:07.906 115 11457.45 61.88 56828.17 88888.00 2018-04-25 18:50:08.406 115 11457.40 61.90 56828.22 88888.00 2018-04-25 18:50:08.906 115 11457.45 61.91 56828.19 88888.00 2018-04-25 18:50:09.406 115 11457.45 61.88 56828.22 88888.00 2018-04-25 18:50:09.906 115 11457.38 61.84 56828.27 88888.00 2018-04-25 18:50:10.406 115 11457.44 61.84 56828.23 88888.00 2018-04-25 18:50:10.907 115 11457.42 61.85 56828.20 88888.00 2018-04-25 18:50:11.407 115 11457.46 61.86 56828.23 88888.00 2018-04-25 18:50:11.907 115 11457.45 61.89 56828.20 88888.00 2018-04-25 18:50:12.407 115 11457.38 61.90 56828.14 88888.00 2018-04-25 18:50:12.907 115 11457.35 61.85 56828.16 88888.00 2018-04-25 18:50:13.407 115 11457.38 61.88 56828.21 88888.00 2018-04-25 18:50:13.907 115 11457.39 61.90 56828.25 88888.00 2018-04-25 18:50:14.407 115 11457.34 61.86 56828.25 88888.00 2018-04-25 18:50:14.907 115 11457.30 61.84 56828.22 88888.00 2018-04-25 18:50:15.407 115 11457.39 61.82 56828.19 88888.00 2018-04-25 18:50:15.907 115 11457.31 61.81 56828.19 88888.00 2018-04-25 18:50:16.407 115 11457.30 61.84 56828.17 88888.00 2018-04-25 18:50:16.907 115 11457.28 61.85 56828.20 88888.00 2018-04-25 18:50:17.407 115 11457.25 61.83 56828.21 88888.00 2018-04-25 18:50:17.907 115 11457.24 61.82 56828.21 88888.00 2018-04-25 18:50:18.407 115 11457.19 61.79 56828.23 88888.00 2018-04-25 18:50:18.907 115 11457.18 61.81 56828.23 88888.00 2018-04-25 18:50:19.407 115 11457.21 61.81 56828.26 88888.00 2018-04-25 18:50:19.907 115 11457.19 61.83 56828.21 88888.00 2018-04-25 18:50:20.407 115 11457.13 61.84 56828.17 88888.00 2018-04-25 18:50:20.907 115 11457.09 61.79 56828.16 88888.00 2018-04-25 18:50:21.407 115 11457.12 61.83 56828.17 88888.00 2018-04-25 18:50:21.907 115 11457.11 61.85 56828.17 88888.00 2018-04-25 18:50:22.407 115 11457.05 61.81 56828.14 88888.00 2018-04-25 18:50:22.907 115 11457.07 61.76 56828.03 88888.00 2018-04-25 18:50:23.407 115 11457.09 61.76 56828.08 88888.00 2018-04-25 18:50:23.907 115 11457.05 61.76 56828.21 88888.00 2018-04-25 18:50:24.407 115 11457.04 61.72 56828.19 88888.00 2018-04-25 18:50:24.907 115 11457.02 61.75 56828.16 88888.00 2018-04-25 18:50:25.407 115 11457.02 61.76 56828.17 88888.00 2018-04-25 18:50:25.907 115 11457.07 61.72 56828.14 88888.00 2018-04-25 18:50:26.407 115 11457.09 61.77 56828.20 88888.00 2018-04-25 18:50:26.907 115 11456.99 61.76 56828.19 88888.00 2018-04-25 18:50:27.407 115 11456.95 61.77 56828.17 88888.00 2018-04-25 18:50:27.907 115 11456.98 61.76 56828.17 88888.00 2018-04-25 18:50:28.907 115 11456.91 61.74 56828.23 88888.00 2018-04-25 18:50:29.407 115 11456.96 61.77 56828.26 88888.00 2018-04-25 18:50:29.907 115 11456.96 61.72 56828.22 88888.00 2018-04-25 18:50:30.407 115 11456.91 61.76 56828.17 88888.00 2018-04-25 18:50:30.907 115 11456.92 61.79 56828.14 88888.00 2018-04-25 18:50:31.407 115 11456.97 61.76 56828.07 88888.00 2018-04-25 18:50:31.907 115 11456.91 61.72 56828.06 88888.00 2018-04-25 18:50:32.407 115 11456.82 61.74 56828.06 88888.00 2018-04-25 18:50:32.907 115 11456.85 61.75 56828.13 88888.00 2018-04-25 18:50:33.407 115 11456.86 61.70 56828.09 88888.00 2018-04-25 18:50:33.907 115 11456.89 61.69 56828.06 88888.00 2018-04-25 18:50:34.407 115 11456.83 61.71 56828.09 88888.00 2018-04-25 18:50:34.907 115 11456.89 61.65 56828.11 88888.00 2018-04-25 18:50:35.407 115 11456.93 61.65 56828.14 88888.00 2018-04-25 18:50:35.907 115 11456.88 61.69 56828.17 88888.00 2018-04-25 18:50:36.407 115 11456.88 61.70 56828.17 88888.00 2018-04-25 18:50:36.907 115 11456.90 61.66 56828.15 88888.00 2018-04-25 18:50:37.407 115 11456.92 61.71 56828.19 88888.00 2018-04-25 18:50:37.907 115 11456.96 61.78 56828.19 88888.00 2018-04-25 18:50:38.407 115 11456.83 61.76 56828.14 88888.00 2018-04-25 18:50:38.907 115 11456.89 61.76 56828.09 88888.00 2018-04-25 18:50:39.407 115 11456.96 61.78 56828.09 88888.00 2018-04-25 18:50:39.907 115 11456.93 61.76 56828.08 88888.00 2018-04-25 18:50:40.407 115 11456.88 61.72 56828.08 88888.00 2018-04-25 18:50:40.907 115 11456.88 61.75 56828.06 88888.00 2018-04-25 18:50:41.407 115 11456.92 61.76 56828.07 88888.00 2018-04-25 18:50:41.907 115 11456.91 61.76 56828.06 88888.00 2018-04-25 18:50:42.407 115 11456.91 61.74 56828.08 88888.00 2018-04-25 18:50:42.907 115 11457.02 61.72 56828.07 88888.00 2018-04-25 18:50:43.407 115 11456.91 61.76 56828.07 88888.00 2018-04-25 18:50:43.907 115 11456.88 61.76 56828.03 88888.00 2018-04-25 18:50:44.407 115 11456.99 61.75 56828.03 88888.00 2018-04-25 18:50:44.907 115 11456.93 61.74 56828.03 88888.00 2018-04-25 18:50:45.407 115 11456.96 61.81 56828.03 88888.00 2018-04-25 18:50:45.907 115 11457.00 61.84 56828.03 88888.00 2018-04-25 18:50:46.907 115 11456.96 61.81 56827.96 88888.00 2018-04-25 18:50:47.407 115 11456.97 61.81 56827.98 88888.00 2018-04-25 18:50:47.907 115 11457.00 61.79 56828.02 88888.00 2018-04-25 18:50:48.407 115 11456.96 61.83 56827.96 88888.00 2018-04-25 18:50:48.907 115 11457.04 61.85 56827.97 88888.00 2018-04-25 18:50:49.407 115 11457.02 61.83 56827.97 88888.00 2018-04-25 18:50:49.907 115 11457.00 61.84 56827.98 88888.00 2018-04-25 18:50:50.407 115 11457.02 61.85 56828.00 88888.00 2018-04-25 18:50:50.907 115 11457.10 61.85 56827.98 88888.00 2018-04-25 18:50:51.407 115 11457.07 61.85 56827.98 88888.00 2018-04-25 18:50:51.907 115 11457.06 61.81 56828.00 88888.00 2018-04-25 18:50:52.407 115 11457.14 61.82 56827.95 88888.00 2018-04-25 18:50:52.907 115 11457.09 61.82 56827.93 88888.00 2018-04-25 18:50:53.407 115 11457.09 61.85 56827.85 88888.00 2018-04-25 18:50:53.907 115 11457.16 61.89 56827.83 88888.00 2018-04-25 18:50:54.407 115 11457.19 61.86 56827.89 88888.00 2018-04-25 18:50:54.907 115 11457.09 61.84 56827.90 88888.00 2018-04-25 18:50:55.407 115 11457.19 61.88 56827.90 88888.00 2018-04-25 18:50:55.907 115 11457.23 61.90 56827.89 88888.00 2018-04-25 18:50:56.407 115 11457.24 61.88 56827.94 88888.00 2018-04-25 18:50:56.907 115 11457.28 61.88 56827.95 88888.00 2018-04-25 18:50:57.407 115 11457.30 61.88 56827.88 88888.00 2018-04-25 18:50:57.907 115 11457.32 61.85 56827.83 88888.00 2018-04-25 18:50:58.407 115 11457.37 61.86 56827.81 88888.00 2018-04-25 18:50:58.907 115 11457.38 61.88 56827.80 88888.00 2018-04-25 18:50:59.407 115 11457.38 61.90 56827.85 88888.00 2018-04-25 18:51:00.407 115 11457.39 61.92 56827.88 88888.00 2018-04-25 18:51:00.907 115 11457.37 61.89 56827.84 88888.00 2018-04-25 18:51:01.407 115 11457.35 61.88 56827.84 88888.00 2018-04-25 18:51:01.907 115 11457.38 61.85 56827.80 88888.00 2018-04-25 18:51:02.407 115 11457.37 61.88 56827.82 88888.00 2018-04-25 18:51:02.907 115 11457.37 61.90 56827.84 88888.00 2018-04-25 18:51:03.407 115 11457.35 61.92 56827.87 88888.00 2018-04-25 18:51:03.907 115 11457.35 61.93 56827.85 88888.00 2018-04-25 18:51:04.407 115 11457.33 61.91 56827.87 88888.00 2018-04-25 18:51:04.907 115 11457.44 61.92 56827.85 88888.00 2018-04-25 18:51:05.407 115 11457.45 61.97 56827.89 88888.00 2018-04-25 18:51:05.907 115 11457.47 61.99 56827.87 88888.00 2018-04-25 18:51:06.407 115 11457.47 61.98 56827.87 88888.00 2018-04-25 18:51:06.907 115 11457.41 62.03 56827.87 88888.00 2018-04-25 18:51:07.407 115 11457.42 62.03 56827.82 88888.00 2018-04-25 18:51:07.907 115 11457.42 62.05 56827.87 88888.00 2018-04-25 18:51:08.407 115 11457.45 62.08 56827.84 88888.00 2018-04-25 18:51:08.907 115 11457.40 62.06 56827.84 88888.00 2018-04-25 18:51:09.407 115 11457.38 62.10 56827.88 88888.00 2018-04-25 18:51:10.407 115 11457.44 62.12 56827.95 88888.00 2018-04-25 18:51:10.907 115 11457.38 62.12 56828.02 88888.00 2018-04-25 18:51:11.407 115 11457.44 62.10 56828.01 88888.00 2018-04-25 18:51:11.907 115 11457.46 62.13 56828.02 88888.00 2018-04-25 18:51:12.407 115 11457.44 62.15 56827.95 88888.00 2018-04-25 18:51:12.907 115 11457.48 62.15 56827.93 88888.00 2018-04-25 18:51:13.407 115 11457.48 62.12 56827.97 88888.00 2018-04-25 18:51:13.907 115 11457.47 62.11 56827.98 88888.00 2018-04-25 18:51:14.407 115 11457.46 62.10 56827.90 88888.00 2018-04-25 18:51:14.907 115 11457.45 62.13 56827.96 88888.00 2018-04-25 18:51:15.407 115 11457.41 62.12 56828.00 88888.00 2018-04-25 18:51:15.907 115 11457.35 62.11 56828.02 88888.00 2018-04-25 18:51:16.407 115 11457.40 62.16 56828.03 88888.00 2018-04-25 18:51:16.907 115 11457.42 62.18 56828.04 88888.00 2018-04-25 18:51:17.407 115 11457.39 62.17 56827.97 88888.00 2018-04-25 18:51:17.907 115 11457.39 62.18 56828.02 88888.00 2018-04-25 18:51:18.407 115 11457.41 62.16 56828.09 88888.00 2018-04-25 18:51:18.907 115 11457.45 62.16 56828.14 88888.00 2018-04-25 18:51:19.407 115 11457.46 62.18 56828.14 88888.00 2018-04-25 18:51:19.907 115 11457.52 62.13 56828.14 88888.00 2018-04-25 18:51:20.407 115 11457.48 62.13 56828.11 88888.00 2018-04-25 18:51:20.907 115 11457.46 62.16 56828.08 88888.00 2018-04-25 18:51:21.407 115 11457.49 62.18 56828.00 88888.00 2018-04-25 18:51:21.907 115 11457.47 62.19 56827.96 88888.00 2018-04-25 18:51:22.407 115 11457.45 62.22 56828.01 88888.00 2018-04-25 18:51:22.907 115 11457.44 62.30 56827.94 88888.00 2018-04-25 18:51:23.407 115 11457.45 62.25 56827.91 88888.00 2018-04-25 18:51:23.907 115 11457.42 62.23 56827.97 88888.00 2018-04-25 18:51:24.407 115 11457.51 62.26 56828.03 88888.00 2018-04-25 18:51:24.907 115 11457.56 62.30 56828.00 88888.00 2018-04-25 18:51:25.407 115 11457.58 62.26 56828.00 88888.00 2018-04-25 18:51:25.907 115 11457.61 62.27 56828.00 88888.00 2018-04-25 18:51:26.407 115 11457.56 62.31 56827.96 88888.00 2018-04-25 18:51:26.907 115 11457.44 62.29 56827.91 88888.00 2018-04-25 18:51:27.407 115 11457.41 62.27 56827.95 88888.00 2018-04-25 18:51:27.907 115 11457.45 62.24 56827.89 88888.00 2018-04-25 18:51:28.407 115 11457.49 62.27 56827.87 88888.00 2018-04-25 18:51:28.907 115 11457.52 62.29 56827.83 88888.00 2018-04-25 18:51:29.407 115 11457.56 62.24 56827.77 88888.00 2018-04-25 18:51:29.907 115 11457.53 62.23 56827.72 88888.00 2018-04-25 18:51:30.407 115 11457.47 62.25 56827.74 88888.00 2018-04-25 18:51:30.907 115 11457.46 62.25 56827.82 88888.00 2018-04-25 18:51:31.407 115 11457.56 62.22 56827.83 88888.00 2018-04-25 18:51:31.907 115 11457.51 62.23 56827.87 88888.00 2018-04-25 18:51:32.407 115 11457.46 62.23 56827.82 88888.00 2018-04-25 18:51:32.907 115 11457.44 62.23 56827.74 88888.00 2018-04-25 18:51:33.407 115 11457.45 62.22 56827.77 88888.00 2018-04-25 18:51:33.907 115 11457.41 62.19 56827.82 88888.00 2018-04-25 18:51:34.407 115 11457.47 62.20 56827.87 88888.00 2018-04-25 18:51:34.907 115 11457.44 62.15 56827.85 88888.00 2018-04-25 18:51:35.407 115 11457.48 62.16 56827.84 88888.00 2018-04-25 18:51:35.907 115 11457.58 62.13 56827.82 88888.00 2018-04-25 18:51:36.407 115 11457.46 62.15 56827.80 88888.00 2018-04-25 18:51:36.907 115 11457.42 62.17 56827.80 88888.00 2018-04-25 18:51:37.407 115 11457.47 62.15 56827.74 88888.00 2018-04-25 18:51:37.907 115 11457.46 62.12 56827.70 88888.00 2018-04-25 18:51:38.407 115 11457.48 62.15 56827.72 88888.00 2018-04-25 18:51:38.907 115 11457.47 62.18 56827.78 88888.00 2018-04-25 18:51:39.407 115 11457.53 62.17 56827.80 88888.00 2018-04-25 18:51:39.907 115 11457.45 62.13 56827.78 88888.00 2018-04-25 18:51:40.407 115 11457.34 62.13 56827.77 88888.00 2018-04-25 18:51:40.907 115 11457.41 62.16 56827.72 88888.00 2018-04-25 18:51:41.907 115 11457.31 62.17 56827.66 88888.00 2018-04-25 18:51:42.407 115 11457.37 62.16 56827.66 88888.00 2018-04-25 18:51:42.907 115 11457.25 62.13 56827.70 88888.00 2018-04-25 18:51:43.407 115 11457.26 62.13 56827.68 88888.00 2018-04-25 18:51:43.907 115 11457.33 62.09 56827.64 88888.00 2018-04-25 18:51:44.407 115 11457.37 62.11 56827.65 88888.00 2018-04-25 18:51:44.907 115 11457.37 62.16 56827.70 88888.00 2018-04-25 18:51:45.407 115 11457.44 62.12 56827.70 88888.00 2018-04-25 18:51:45.907 115 11457.38 62.10 56827.69 88888.00 2018-04-25 18:51:46.407 115 11457.35 62.10 56827.69 88888.00 2018-04-25 18:51:46.907 115 11457.33 62.12 56827.62 88888.00 2018-04-25 18:51:47.407 115 11457.33 62.08 56827.56 88888.00 2018-04-25 18:51:47.907 115 11457.32 62.08 56827.58 88888.00 2018-04-25 18:51:48.407 115 11457.32 62.10 56827.66 88888.00 2018-04-25 18:51:48.907 115 11457.35 62.15 56827.68 88888.00 2018-04-25 18:51:49.907 115 11457.30 62.22 56827.70 88888.00 2018-04-25 18:51:50.407 115 11457.37 62.22 56827.71 88888.00 2018-04-25 18:51:50.907 115 11457.34 62.22 56827.64 88888.00 2018-04-25 18:51:51.907 115 11457.39 62.22 56827.57 88888.00 2018-04-25 18:51:52.407 115 11457.35 62.22 56827.55 88888.00 2018-04-25 18:51:52.907 115 11457.41 62.27 56827.56 88888.00 2018-04-25 18:51:53.407 115 11457.47 62.26 56827.55 88888.00 2018-04-25 18:51:53.907 115 11457.44 62.27 56827.58 88888.00 2018-04-25 18:51:54.407 115 11457.35 62.24 56827.66 88888.00 2018-04-25 18:51:54.907 115 11457.39 62.26 56827.66 88888.00 2018-04-25 18:51:55.407 115 11457.48 62.26 56827.63 88888.00 2018-04-25 18:51:55.907 115 11457.44 62.25 56827.62 88888.00 2018-04-25 18:51:56.407 115 11457.45 62.23 56827.62 88888.00 2018-04-25 18:51:56.907 115 11457.49 62.20 56827.62 88888.00 2018-04-25 18:51:57.407 115 11457.38 62.18 56827.61 88888.00 2018-04-25 18:51:57.907 115 11457.37 62.20 56827.68 88888.00 2018-04-25 18:51:58.407 115 11457.48 62.19 56827.66 88888.00 2018-04-25 18:51:58.907 115 11457.38 62.18 56827.65 88888.00 2018-04-25 18:51:59.407 115 11457.31 62.19 56827.65 88888.00 2018-04-25 18:51:59.907 115 11457.45 62.22 56827.71 88888.00 2018-04-25 18:52:00.407 115 11457.42 62.23 56827.72 88888.00 2018-04-25 18:52:00.907 115 11457.46 62.27 56827.74 88888.00 2018-04-25 18:52:01.407 115 11457.47 62.32 56827.77 88888.00 2018-04-25 18:52:01.907 115 11457.46 62.27 56827.75 88888.00 2018-04-25 18:52:02.407 115 11457.44 62.25 56827.76 88888.00 2018-04-25 18:52:02.907 115 11457.45 62.27 56827.77 88888.00 2018-04-25 18:52:03.407 115 11457.44 62.26 56827.83 88888.00 2018-04-25 18:52:03.907 115 11457.39 62.23 56827.76 88888.00 2018-04-25 18:52:04.407 115 11457.47 62.25 56827.75 88888.00 2018-04-25 18:52:04.907 115 11457.51 62.27 56827.78 88888.00 2018-04-25 18:52:05.407 115 11457.42 62.29 56827.80 88888.00 2018-04-25 18:52:05.907 115 11457.45 62.29 56827.83 88888.00 2018-04-25 18:52:06.407 115 11457.54 62.20 56827.84 88888.00 2018-04-25 18:52:06.907 115 11457.49 62.25 56827.83 88888.00 2018-04-25 18:52:07.407 115 11457.49 62.30 56827.83 88888.00 2018-04-25 18:52:07.907 115 11457.52 62.31 56827.80 88888.00 2018-04-25 18:52:08.407 115 11457.52 62.26 56827.88 88888.00 2018-04-25 18:52:08.907 115 11457.52 62.26 56827.87 88888.00 2018-04-25 18:52:09.407 115 11457.52 62.26 56827.87 88888.00 2018-04-25 18:52:09.907 115 11457.55 62.26 56827.87 88888.00 2018-04-25 18:52:10.407 115 11457.56 62.24 56827.91 88888.00 2018-04-25 18:52:10.907 115 11457.53 62.27 56827.94 88888.00 2018-04-25 18:52:11.407 115 11457.53 62.29 56827.89 88888.00 2018-04-25 18:52:11.907 115 11457.48 62.33 56827.93 88888.00 2018-04-25 18:52:12.407 115 11457.48 62.32 56827.94 88888.00 2018-04-25 18:52:12.907 115 11457.52 62.30 56827.93 88888.00 2018-04-25 18:52:13.407 115 11457.51 62.26 56827.96 88888.00 2018-04-25 18:52:13.907 115 11457.58 62.29 56828.02 88888.00 2018-04-25 18:52:14.407 115 11457.56 62.30 56827.94 88888.00 2018-04-25 18:52:14.907 115 11457.47 62.30 56827.91 88888.00 2018-04-25 18:52:15.407 115 11457.44 62.31 56827.98 88888.00 2018-04-25 18:52:15.907 115 11457.62 62.31 56828.01 88888.00 2018-04-25 18:52:16.407 115 11457.52 62.30 56827.98 88888.00 2018-04-25 18:52:16.907 115 11457.45 62.30 56827.98 88888.00 2018-04-25 18:52:17.407 115 11457.55 62.27 56828.02 88888.00 2018-04-25 18:52:17.907 115 11457.53 62.29 56828.04 88888.00 2018-04-25 18:52:18.407 115 11457.47 62.30 56828.00 88888.00 2018-04-25 18:52:18.907 115 11457.52 62.32 56827.98 88888.00 2018-04-25 18:52:19.407 115 11457.58 62.29 56827.97 88888.00 2018-04-25 18:52:19.907 115 11457.54 62.23 56828.00 88888.00 2018-04-25 18:52:20.407 115 11457.56 62.26 56828.06 88888.00 2018-04-25 18:52:20.907 115 11457.54 62.22 56828.02 88888.00 2018-04-25 18:52:21.407 115 11457.54 62.18 56827.98 88888.00 2018-04-25 18:52:21.907 115 11457.59 62.20 56828.00 88888.00 2018-04-25 18:52:22.407 115 11457.65 62.27 56827.96 88888.00 2018-04-25 18:52:23.407 115 11457.56 62.22 56827.94 88888.00 2018-04-25 18:52:23.907 115 11457.59 62.22 56827.93 88888.00 2018-04-25 18:52:24.407 115 11457.54 62.17 56827.90 88888.00 2018-04-25 18:52:24.907 115 11457.53 62.20 56827.93 88888.00 2018-04-25 18:52:25.407 115 11457.58 62.24 56827.89 88888.00 2018-04-25 18:52:25.907 115 11457.58 62.20 56827.88 88888.00 2018-04-25 18:52:26.407 115 11457.55 62.23 56827.84 88888.00 2018-04-25 18:52:26.907 115 11457.58 62.25 56827.88 88888.00 2018-04-25 18:52:27.407 115 11457.59 62.24 56827.85 88888.00 2018-04-25 18:52:27.907 115 11457.55 62.23 56827.82 88888.00 2018-04-25 18:52:28.408 115 11457.60 62.22 56827.85 88888.00 2018-04-25 18:52:28.908 115 11457.65 62.25 56827.85 88888.00 2018-04-25 18:52:29.408 115 11457.60 62.30 56827.82 88888.00 2018-04-25 18:52:29.908 115 11457.58 62.30 56827.84 88888.00 2018-04-25 18:52:30.408 115 11457.63 62.27 56827.84 88888.00 2018-04-25 18:52:30.908 115 11457.62 62.27 56827.83 88888.00 2018-04-25 18:52:31.408 115 11457.56 62.29 56827.87 88888.00 2018-04-25 18:52:31.908 115 11457.62 62.25 56827.84 88888.00 2018-04-25 18:52:32.408 115 11457.56 62.23 56827.85 88888.00 2018-04-25 18:52:32.908 115 11457.55 62.24 56827.81 88888.00 2018-04-25 18:52:33.408 115 11457.60 62.25 56827.81 88888.00 2018-04-25 18:52:33.908 115 11457.61 62.23 56827.83 88888.00 2018-04-25 18:52:34.408 115 11457.61 62.18 56827.82 88888.00 2018-04-25 18:52:34.908 115 11457.65 62.18 56827.87 88888.00 2018-04-25 18:52:35.408 115 11457.60 62.17 56827.84 88888.00 2018-04-25 18:52:35.908 115 11457.63 62.18 56827.74 88888.00 2018-04-25 18:52:36.408 115 11457.67 62.20 56827.75 88888.00 2018-04-25 18:52:36.908 115 11457.70 62.23 56827.74 88888.00 2018-04-25 18:52:37.408 115 11457.66 62.25 56827.72 88888.00 2018-04-25 18:52:37.908 115 11457.62 62.26 56827.80 88888.00 2018-04-25 18:52:38.408 115 11457.65 62.29 56827.80 88888.00 2018-04-25 18:52:38.908 115 11457.59 62.30 56827.81 88888.00 2018-04-25 18:52:39.408 115 11457.60 62.31 56827.80 88888.00 2018-04-25 18:52:39.908 115 11457.65 62.30 56827.82 88888.00 2018-04-25 18:52:40.408 115 11457.52 62.29 56827.81 88888.00 2018-04-25 18:52:40.908 115 11457.51 62.33 56827.81 88888.00 2018-04-25 18:52:41.408 115 11457.56 62.36 56827.71 88888.00 2018-04-25 18:52:41.908 115 11457.53 62.31 56827.76 88888.00 2018-04-25 18:52:42.408 115 11457.49 62.31 56827.82 88888.00 2018-04-25 18:52:42.908 115 11457.54 62.38 56827.80 88888.00 2018-04-25 18:52:43.408 115 11457.67 62.40 56827.77 88888.00 2018-04-25 18:52:43.908 115 11457.61 62.31 56827.75 88888.00 2018-04-25 18:52:44.408 115 11457.61 62.34 56827.80 88888.00 2018-04-25 18:52:44.908 115 11457.70 62.40 56827.83 88888.00 2018-04-25 18:52:45.408 115 11457.70 62.39 56827.78 88888.00 2018-04-25 18:52:45.908 115 11457.65 62.39 56827.81 88888.00 2018-04-25 18:52:46.408 115 11457.72 62.43 56827.87 88888.00 2018-04-25 18:52:46.908 115 11457.67 62.42 56827.83 88888.00 2018-04-25 18:52:47.408 115 11457.63 62.42 56827.89 88888.00 2018-04-25 18:52:47.908 115 11457.73 62.40 56827.91 88888.00 2018-04-25 18:52:48.408 115 11457.67 62.43 56827.91 88888.00 2018-04-25 18:52:48.908 115 11457.60 62.44 56827.88 88888.00 2018-04-25 18:52:49.408 115 11457.66 62.49 56827.85 88888.00 2018-04-25 18:52:49.908 115 11457.68 62.46 56827.85 88888.00 2018-04-25 18:52:50.408 115 11457.66 62.44 56827.93 88888.00 2018-04-25 18:52:50.908 115 11457.72 62.47 56827.97 88888.00 2018-04-25 18:52:51.408 115 11457.80 62.45 56827.88 88888.00 2018-04-25 18:52:51.908 115 11457.73 62.46 56827.88 88888.00 2018-04-25 18:52:52.408 115 11457.66 62.49 56827.93 88888.00 2018-04-25 18:52:52.908 115 11457.74 62.47 56827.89 88888.00 2018-04-25 18:52:53.408 115 11457.67 62.46 56827.87 88888.00 2018-04-25 18:52:53.908 115 11457.66 62.51 56827.93 88888.00 2018-04-25 18:52:54.908 115 11457.79 62.51 56828.00 88888.00 2018-04-25 18:52:55.408 115 11457.70 62.47 56827.97 88888.00 2018-04-25 18:52:55.908 115 11457.74 62.50 56827.95 88888.00 2018-04-25 18:52:56.408 115 11457.85 62.56 56827.96 88888.00 2018-04-25 18:52:56.908 115 11457.78 62.53 56828.01 88888.00 2018-04-25 18:52:57.408 115 11457.75 62.52 56828.03 88888.00 2018-04-25 18:52:57.908 115 11457.78 62.47 56828.02 88888.00 2018-04-25 18:52:58.408 115 11457.70 62.47 56828.07 88888.00 2018-04-25 18:52:58.908 115 11457.69 62.52 56828.07 88888.00 2018-04-25 18:52:59.408 115 11457.76 62.49 56828.04 88888.00 2018-04-25 18:52:59.908 115 11457.79 62.45 56828.08 88888.00 2018-04-25 18:53:00.408 115 11457.78 62.49 56828.02 88888.00 2018-04-25 18:53:00.908 115 11457.78 62.50 56828.04 88888.00 2018-04-25 18:53:01.408 115 11457.74 62.51 56828.07 88888.00 2018-04-25 18:53:01.908 115 11457.66 62.52 56828.08 88888.00 2018-04-25 18:53:02.408 115 11457.73 62.53 56828.07 88888.00 2018-04-25 18:53:02.908 115 11457.73 62.53 56828.07 88888.00 2018-04-25 18:53:03.408 115 11457.69 62.53 56828.06 88888.00 2018-04-25 18:53:03.908 115 11457.75 62.54 56828.09 88888.00 2018-04-25 18:53:04.408 115 11457.80 62.51 56828.06 88888.00 2018-04-25 18:53:04.908 115 11457.68 62.50 56828.02 88888.00 2018-04-25 18:53:05.408 115 11457.69 62.58 56828.04 88888.00 2018-04-25 18:53:05.908 115 11457.76 62.59 56828.08 88888.00 2018-04-25 18:53:06.408 115 11457.69 62.53 56828.08 88888.00 2018-04-25 18:53:06.908 115 11457.67 62.57 56828.10 88888.00 2018-04-25 18:53:07.408 115 11457.70 62.57 56828.14 88888.00 2018-04-25 18:53:07.908 115 11457.68 62.54 56828.19 88888.00 2018-04-25 18:53:08.408 115 11457.65 62.58 56828.16 88888.00 2018-04-25 18:53:08.908 115 11457.72 62.60 56828.14 88888.00 2018-04-25 18:53:09.408 115 11457.75 62.60 56828.17 88888.00 2018-04-25 18:53:09.908 115 11457.72 62.56 56828.13 88888.00 2018-04-25 18:53:10.408 115 11457.80 62.49 56828.08 88888.00 2018-04-25 18:53:10.908 115 11457.81 62.44 56828.07 88888.00 2018-04-25 18:53:11.408 115 11457.68 62.42 56828.04 88888.00 2018-04-25 18:53:11.908 115 11457.73 62.49 56828.00 88888.00 2018-04-25 18:53:12.408 115 11457.82 62.53 56828.00 88888.00 2018-04-25 18:53:12.908 115 11457.76 62.51 56828.01 88888.00 2018-04-25 18:53:13.408 115 11457.70 62.56 56827.95 88888.00 2018-04-25 18:53:13.908 115 11457.83 62.51 56828.01 88888.00 2018-04-25 18:53:14.408 115 11457.81 62.50 56828.07 88888.00 2018-04-25 18:53:14.908 115 11457.82 62.51 56828.03 88888.00 2018-04-25 18:53:15.408 115 11457.83 62.56 56828.04 88888.00 2018-04-25 18:53:15.908 115 11457.79 62.54 56828.07 88888.00 2018-04-25 18:53:16.408 115 11457.80 62.59 56828.09 88888.00 2018-04-25 18:53:16.908 115 11457.83 62.58 56828.07 88888.00 2018-04-25 18:53:17.408 115 11457.79 62.58 56828.03 88888.00 2018-04-25 18:53:17.908 115 11457.76 62.58 56828.08 88888.00 2018-04-25 18:53:18.408 115 11457.75 62.60 56828.06 88888.00 2018-04-25 18:53:18.908 115 11457.78 62.59 56827.96 88888.00 2018-04-25 18:53:19.408 115 11457.78 62.60 56827.89 88888.00 2018-04-25 18:53:19.908 115 11457.86 62.60 56827.84 88888.00 2018-04-25 18:53:20.408 115 11457.93 62.54 56827.89 88888.00 2018-04-25 18:53:20.908 115 11457.88 62.53 56827.96 88888.00 2018-04-25 18:53:21.408 115 11457.87 62.59 56827.96 88888.00 2018-04-25 18:53:21.908 115 11457.89 62.57 56827.93 88888.00 2018-04-25 18:53:22.408 115 11457.80 62.58 56827.91 88888.00 2018-04-25 18:53:22.908 115 11457.83 62.64 56828.00 88888.00 2018-04-25 18:53:23.408 115 11457.92 62.61 56828.06 88888.00 2018-04-25 18:53:23.908 115 11457.81 62.59 56828.00 88888.00 2018-04-25 18:53:24.408 115 11457.80 62.60 56827.98 88888.00 2018-04-25 18:53:24.908 115 11457.80 62.60 56827.94 88888.00 2018-04-25 18:53:25.408 115 11457.86 62.57 56828.00 88888.00 2018-04-25 18:53:26.408 115 11457.79 62.60 56828.09 88888.00 2018-04-25 18:53:26.908 115 11457.85 62.58 56828.08 88888.00 2018-04-25 18:53:27.408 115 11457.82 62.56 56827.98 88888.00 2018-04-25 18:53:27.908 115 11457.85 62.58 56827.94 88888.00 2018-04-25 18:53:28.408 115 11457.92 62.59 56827.97 88888.00 2018-04-25 18:53:28.908 115 11457.82 62.60 56828.01 88888.00 2018-04-25 18:53:29.408 115 11457.79 62.60 56828.00 88888.00 2018-04-25 18:53:29.908 115 11457.86 62.64 56828.06 88888.00 2018-04-25 18:53:30.408 115 11457.85 62.61 56828.01 88888.00 2018-04-25 18:53:30.908 115 11457.87 62.61 56827.96 88888.00 2018-04-25 18:53:31.408 115 11457.92 62.66 56828.00 88888.00 2018-04-25 18:53:31.908 115 11457.90 62.67 56827.98 88888.00 2018-04-25 18:53:32.408 115 11457.87 62.66 56828.00 88888.00 2018-04-25 18:53:32.908 115 11457.92 62.68 56827.97 88888.00 2018-04-25 18:53:33.408 115 11457.92 62.67 56827.98 88888.00 2018-04-25 18:53:33.908 115 11457.89 62.66 56827.97 88888.00 2018-04-25 18:53:34.408 115 11458.00 62.71 56828.02 88888.00 2018-04-25 18:53:34.908 115 11458.02 62.68 56828.06 88888.00 2018-04-25 18:53:35.408 115 11457.89 62.64 56828.06 88888.00 2018-04-25 18:53:35.908 115 11457.90 62.67 56827.96 88888.00 2018-04-25 18:53:36.408 115 11457.94 62.70 56828.03 88888.00 2018-04-25 18:53:36.908 115 11457.87 62.66 56828.06 88888.00 2018-04-25 18:53:37.408 115 11457.87 62.70 56828.02 88888.00 2018-04-25 18:53:37.908 115 11457.94 62.70 56827.98 88888.00 2018-04-25 18:53:38.408 115 11457.89 62.63 56828.01 88888.00 2018-04-25 18:53:38.908 115 11457.89 62.63 56828.01 88888.00 2018-04-25 18:53:39.408 115 11457.99 62.66 56828.01 88888.00 2018-04-25 18:53:39.908 115 11458.00 62.60 56828.00 88888.00 2018-04-25 18:53:40.408 115 11457.92 62.60 56828.01 88888.00 2018-04-25 18:53:40.908 115 11457.95 62.61 56827.98 88888.00 2018-04-25 18:53:41.408 115 11457.97 62.60 56827.91 88888.00 2018-04-25 18:53:41.908 115 11458.00 62.65 56827.91 88888.00 2018-04-25 18:53:42.408 115 11458.02 62.65 56827.96 88888.00 2018-04-25 18:53:42.908 115 11458.01 62.58 56827.95 88888.00 2018-04-25 18:53:43.408 115 11457.94 62.59 56827.95 88888.00 2018-04-25 18:53:43.908 115 11457.94 62.66 56828.00 88888.00 2018-04-25 18:53:44.408 115 11458.04 62.66 56828.01 88888.00 2018-04-25 18:53:44.908 115 11458.01 62.63 56827.97 88888.00 2018-04-25 18:53:45.408 115 11457.97 62.60 56828.01 88888.00 2018-04-25 18:53:45.908 115 11457.99 62.66 56828.01 88888.00 2018-04-25 18:53:46.408 115 11457.94 62.65 56828.00 88888.00 2018-04-25 18:53:46.908 115 11457.93 62.61 56827.96 88888.00 2018-04-25 18:53:47.408 115 11457.99 62.63 56827.98 88888.00 2018-04-25 18:53:47.908 115 11458.01 62.65 56828.01 88888.00 2018-04-25 18:53:48.408 115 11457.97 62.63 56827.97 88888.00 2018-04-25 18:53:48.908 115 11457.96 62.65 56827.94 88888.00 2018-04-25 18:53:49.408 115 11458.03 62.64 56827.97 88888.00 2018-04-25 18:53:49.908 115 11457.95 62.63 56827.91 88888.00 2018-04-25 18:53:50.408 115 11457.94 62.66 56827.88 88888.00 2018-04-25 18:53:50.908 115 11457.95 62.63 56827.88 88888.00 2018-04-25 18:53:51.408 115 11457.92 62.63 56827.88 88888.00 2018-04-25 18:53:51.908 115 11457.97 62.68 56827.95 88888.00 2018-04-25 18:53:52.408 115 11458.10 62.67 56827.93 88888.00 2018-04-25 18:53:52.908 115 11458.00 62.70 56827.95 88888.00 2018-04-25 18:53:53.408 115 11457.95 62.73 56827.95 88888.00 2018-04-25 18:53:53.908 115 11458.04 62.75 56827.94 88888.00 2018-04-25 18:53:54.408 115 11457.95 62.71 56827.88 88888.00 2018-04-25 18:53:54.908 115 11457.95 62.72 56827.85 88888.00 2018-04-25 18:53:55.408 115 11458.06 62.73 56827.88 88888.00 2018-04-25 18:53:55.908 115 11458.02 62.70 56827.83 88888.00 2018-04-25 18:53:56.408 115 11458.06 62.70 56827.85 88888.00 2018-04-25 18:53:56.908 115 11458.08 62.74 56827.82 88888.00 2018-04-25 18:53:57.408 115 11458.08 62.77 56827.89 88888.00 2018-04-25 18:53:57.908 115 11458.07 62.74 56827.93 88888.00 2018-04-25 18:53:58.408 115 11458.09 62.75 56827.90 88888.00 2018-04-25 18:53:58.908 115 11458.11 62.78 56827.89 88888.00 2018-04-25 18:53:59.408 115 11458.14 62.77 56827.90 88888.00 2018-04-25 18:53:59.908 115 11458.08 62.74 56827.87 88888.00 2018-04-25 18:54:00.408 115 11458.14 62.74 56827.87 88888.00 2018-04-25 18:54:00.908 115 11458.18 62.75 56827.85 88888.00 2018-04-25 18:54:01.408 115 11458.16 62.72 56827.90 88888.00 2018-04-25 18:54:01.908 115 11458.22 62.72 56827.90 88888.00 2018-04-25 18:54:02.408 115 11458.09 62.74 56827.87 88888.00 2018-04-25 18:54:02.908 115 11458.10 62.80 56827.89 88888.00 2018-04-25 18:54:03.408 115 11458.24 62.81 56827.90 88888.00 2018-04-25 18:54:03.908 115 11458.17 62.77 56827.84 88888.00 2018-04-25 18:54:04.408 115 11458.18 62.80 56827.82 88888.00 2018-04-25 18:54:04.908 115 11458.23 62.81 56827.85 88888.00 2018-04-25 18:54:05.908 115 11458.22 62.84 56827.81 88888.00 2018-04-25 18:54:06.408 115 11458.24 62.86 56827.77 88888.00 2018-04-25 18:54:06.908 115 11458.27 62.87 56827.84 88888.00 2018-04-25 18:54:07.908 115 11458.29 62.83 56827.84 88888.00 2018-04-25 18:54:08.408 115 11458.34 62.83 56827.80 88888.00 2018-04-25 18:54:08.908 115 11458.31 62.78 56827.76 88888.00 2018-04-25 18:54:09.408 115 11458.29 62.81 56827.72 88888.00 2018-04-25 18:54:09.908 115 11458.34 62.83 56827.74 88888.00 2018-04-25 18:54:10.408 115 11458.29 62.78 56827.76 88888.00 2018-04-25 18:54:10.908 115 11458.34 62.77 56827.71 88888.00 2018-04-25 18:54:11.408 115 11458.29 62.78 56827.64 88888.00 2018-04-25 18:54:11.908 115 11458.31 62.74 56827.65 88888.00 2018-04-25 18:54:12.408 115 11458.29 62.72 56827.71 88888.00 2018-04-25 18:54:12.908 115 11458.29 62.78 56827.75 88888.00 2018-04-25 18:54:13.408 115 11458.41 62.84 56827.71 88888.00 2018-04-25 18:54:13.908 115 11458.42 62.84 56827.64 88888.00 2018-04-25 18:54:14.408 115 11458.41 62.85 56827.62 88888.00 2018-04-25 18:54:14.908 115 11458.49 62.84 56827.58 88888.00 2018-04-25 18:54:15.908 115 11458.42 62.84 56827.62 88888.00 2018-04-25 18:54:16.408 115 11458.51 62.74 56827.61 88888.00 2018-04-25 18:54:16.908 115 11458.55 62.79 56827.58 88888.00 2018-04-25 18:54:17.408 115 11458.45 62.83 56827.56 88888.00 2018-04-25 18:54:17.908 115 11458.51 62.80 56827.58 88888.00 2018-04-25 18:54:18.408 115 11458.49 62.80 56827.59 88888.00 2018-04-25 18:54:18.908 115 11458.46 62.78 56827.55 88888.00 2018-04-25 18:54:19.408 115 11458.53 62.75 56827.53 88888.00 2018-04-25 18:54:19.908 115 11458.49 62.80 56827.56 88888.00 2018-04-25 18:54:20.408 115 11458.38 62.85 56827.62 88888.00 2018-04-25 18:54:20.908 115 11458.50 62.83 56827.56 88888.00 2018-04-25 18:54:21.408 115 11458.55 62.79 56827.50 88888.00 2018-04-25 18:54:21.908 115 11458.57 62.81 56827.51 88888.00 2018-04-25 18:54:22.408 115 11458.53 62.84 56827.51 88888.00 2018-04-25 18:54:22.908 115 11458.56 62.81 56827.50 88888.00 2018-04-25 18:54:23.408 115 11458.52 62.78 56827.49 88888.00 2018-04-25 18:54:23.908 115 11458.57 62.85 56827.48 88888.00 2018-04-25 18:54:24.408 115 11458.60 62.81 56827.43 88888.00 2018-04-25 18:54:24.908 115 11458.57 62.80 56827.46 88888.00 2018-04-25 18:54:25.408 115 11458.57 62.86 56827.50 88888.00 2018-04-25 18:54:25.908 115 11458.58 62.88 56827.51 88888.00 2018-04-25 18:54:26.408 115 11458.59 62.83 56827.50 88888.00 2018-04-25 18:54:26.908 115 11458.66 62.86 56827.51 88888.00 2018-04-25 18:54:27.408 115 11458.73 62.88 56827.51 88888.00 2018-04-25 18:54:27.908 115 11458.67 62.88 56827.49 88888.00 2018-04-25 18:54:28.408 115 11458.66 62.91 56827.51 88888.00 2018-04-25 18:54:28.908 115 11458.64 62.92 56827.51 88888.00 2018-04-25 18:54:29.408 115 11458.70 62.97 56827.57 88888.00 2018-04-25 18:54:29.908 115 11458.66 62.88 56827.57 88888.00 2018-04-25 18:54:30.408 115 11458.66 62.88 56827.56 88888.00 2018-04-25 18:54:30.909 115 11458.76 62.94 56827.61 88888.00 2018-04-25 18:54:31.409 115 11458.73 62.97 56827.55 88888.00 2018-04-25 18:54:31.909 115 11458.71 62.95 56827.51 88888.00 2018-04-25 18:54:32.409 115 11458.69 62.97 56827.52 88888.00 2018-04-25 18:54:32.909 115 11458.66 62.91 56827.57 88888.00 2018-04-25 18:54:33.409 115 11458.69 62.95 56827.59 88888.00 2018-04-25 18:54:33.909 115 11458.84 63.01 56827.62 88888.00 2018-04-25 18:54:34.409 115 11458.81 63.02 56827.59 88888.00 2018-04-25 18:54:34.909 115 11458.79 63.02 56827.58 88888.00 2018-04-25 18:54:35.409 115 11458.86 63.00 56827.58 88888.00 2018-04-25 18:54:35.909 115 11458.79 62.95 56827.57 88888.00 2018-04-25 18:54:36.409 115 11458.79 63.02 56827.63 88888.00 2018-04-25 18:54:36.909 115 11458.86 63.04 56827.55 88888.00 2018-04-25 18:54:37.409 115 11458.81 63.04 56827.51 88888.00 2018-04-25 18:54:37.909 115 11458.83 63.05 56827.52 88888.00 2018-04-25 18:54:38.409 115 11458.85 63.12 56827.53 88888.00 2018-04-25 18:54:38.909 115 11458.87 63.11 56827.51 88888.00 2018-04-25 18:54:39.409 115 11458.87 63.08 56827.51 88888.00 2018-04-25 18:54:39.909 115 11458.90 63.09 56827.53 88888.00 2018-04-25 18:54:40.409 115 11458.95 63.09 56827.56 88888.00 2018-04-25 18:54:40.909 115 11458.92 63.07 56827.49 88888.00 2018-04-25 18:54:41.409 115 11458.85 63.07 56827.50 88888.00 2018-04-25 18:54:41.909 115 11458.92 63.09 56827.50 88888.00 2018-04-25 18:54:42.409 115 11458.95 63.08 56827.44 88888.00 2018-04-25 18:54:42.909 115 11458.92 63.07 56827.44 88888.00 2018-04-25 18:54:43.409 115 11459.01 63.05 56827.46 88888.00 2018-04-25 18:54:43.909 115 11459.02 63.06 56827.50 88888.00 2018-04-25 18:54:44.409 115 11458.93 63.05 56827.46 88888.00 2018-04-25 18:54:44.909 115 11458.98 63.05 56827.42 88888.00 2018-04-25 18:54:45.409 115 11459.01 63.04 56827.48 88888.00 2018-04-25 18:54:45.909 115 11459.00 63.00 56827.46 88888.00 2018-04-25 18:54:46.409 115 11458.98 62.99 56827.42 88888.00 2018-04-25 18:54:46.909 115 11459.00 63.01 56827.39 88888.00 2018-04-25 18:54:47.409 115 11459.00 63.02 56827.39 88888.00 2018-04-25 18:54:47.909 115 11458.97 63.04 56827.43 88888.00 2018-04-25 18:54:48.409 115 11459.02 62.98 56827.37 88888.00 2018-04-25 18:54:48.909 115 11459.02 62.98 56827.33 88888.00 2018-04-25 18:54:49.409 115 11458.99 62.98 56827.32 88888.00 2018-04-25 18:54:49.909 115 11459.01 62.97 56827.30 88888.00 2018-04-25 18:54:50.409 115 11459.10 62.99 56827.29 88888.00 2018-04-25 18:54:50.909 115 11459.10 63.00 56827.31 88888.00 2018-04-25 18:54:51.409 115 11459.11 63.00 56827.31 88888.00 2018-04-25 18:54:51.909 115 11459.06 63.00 56827.25 88888.00 2018-04-25 18:54:52.409 115 11459.06 63.05 56827.20 88888.00 2018-04-25 18:54:52.909 115 11459.12 63.02 56827.20 88888.00 2018-04-25 18:54:53.409 115 11459.12 63.00 56827.18 88888.00 2018-04-25 18:54:53.909 115 11459.06 63.01 56827.17 88888.00 2018-04-25 18:54:54.409 115 11459.04 63.05 56827.17 88888.00 2018-04-25 18:54:54.909 115 11459.13 63.00 56827.18 88888.00 2018-04-25 18:54:55.409 115 11459.15 63.02 56827.18 88888.00 2018-04-25 18:54:55.909 115 11459.18 63.05 56827.19 88888.00 2018-04-25 18:54:56.409 115 11459.20 63.00 56827.16 88888.00 2018-04-25 18:54:56.909 115 11459.19 63.00 56827.21 88888.00 2018-04-25 18:54:57.409 115 11459.19 63.04 56827.21 88888.00 2018-04-25 18:54:57.909 115 11459.29 63.05 56827.17 88888.00 2018-04-25 18:54:58.409 115 11459.25 63.02 56827.13 88888.00 2018-04-25 18:54:58.909 115 11459.27 63.06 56827.16 88888.00 2018-04-25 18:54:59.409 115 11459.33 63.11 56827.19 88888.00 2018-04-25 18:54:59.909 115 11459.36 63.13 56827.19 88888.00 2018-04-25 18:55:00.409 115 11459.35 63.11 56827.13 88888.00 2018-04-25 18:55:00.909 115 11459.34 63.08 56827.16 88888.00 2018-04-25 18:55:01.409 115 11459.34 63.08 56827.16 88888.00 2018-04-25 18:55:01.909 115 11459.34 63.08 56827.19 88888.00 2018-04-25 18:55:02.409 115 11459.33 63.12 56827.20 88888.00 2018-04-25 18:55:02.909 115 11459.35 63.14 56827.16 88888.00 2018-04-25 18:55:03.409 115 11459.33 63.11 56827.11 88888.00 2018-04-25 18:55:03.909 115 11459.27 63.12 56827.16 88888.00 2018-04-25 18:55:04.409 115 11459.36 63.15 56827.13 88888.00 2018-04-25 18:55:04.909 115 11459.35 63.15 56827.13 88888.00 2018-04-25 18:55:05.409 115 11459.34 63.20 56827.14 88888.00 2018-04-25 18:55:05.909 115 11459.36 63.19 56827.25 88888.00 2018-04-25 18:55:06.409 115 11459.45 63.12 56827.21 88888.00 2018-04-25 18:55:06.909 115 11459.41 63.09 56827.18 88888.00 2018-04-25 18:55:07.409 115 11459.38 63.14 56827.17 88888.00 2018-04-25 18:55:07.909 115 11459.35 63.18 56827.19 88888.00 2018-04-25 18:55:08.409 115 11459.39 63.21 56827.23 88888.00 2018-04-25 18:55:08.909 115 11459.41 63.22 56827.25 88888.00 2018-04-25 18:55:09.409 115 11459.45 63.19 56827.29 88888.00 2018-04-25 18:55:09.909 115 11459.45 63.18 56827.30 88888.00 2018-04-25 18:55:10.909 115 11459.47 63.18 56827.31 88888.00 2018-04-25 18:55:11.409 115 11459.43 63.17 56827.30 88888.00 2018-04-25 18:55:11.909 115 11459.38 63.19 56827.36 88888.00 2018-04-25 18:55:12.409 115 11459.38 63.22 56827.37 88888.00 2018-04-25 18:55:12.909 115 11459.35 63.24 56827.39 88888.00 2018-04-25 18:55:13.409 115 11459.33 63.25 56827.39 88888.00 2018-04-25 18:55:13.909 115 11459.43 63.26 56827.45 88888.00 2018-04-25 18:55:14.409 115 11459.46 63.20 56827.45 88888.00 2018-04-25 18:55:14.909 115 11459.35 63.19 56827.45 88888.00 2018-04-25 18:55:15.409 115 11459.36 63.26 56827.46 88888.00 2018-04-25 18:55:15.909 115 11459.39 63.26 56827.46 88888.00 2018-04-25 18:55:16.409 115 11459.32 63.26 56827.44 88888.00 2018-04-25 18:55:16.909 115 11459.34 63.25 56827.37 88888.00 2018-04-25 18:55:17.409 115 11459.32 63.31 56827.38 88888.00 2018-04-25 18:55:17.909 115 11459.33 63.31 56827.43 88888.00 2018-04-25 18:55:18.409 115 11459.33 63.29 56827.40 88888.00 2018-04-25 18:55:18.909 115 11459.35 63.28 56827.37 88888.00 2018-04-25 18:55:19.409 115 11459.33 63.28 56827.39 88888.00 2018-04-25 18:55:19.909 115 11459.33 63.25 56827.44 88888.00 2018-04-25 18:55:20.409 115 11459.36 63.28 56827.44 88888.00 2018-04-25 18:55:20.909 115 11459.35 63.27 56827.42 88888.00 2018-04-25 18:55:21.409 115 11459.29 63.25 56827.42 88888.00 2018-04-25 18:55:21.909 115 11459.27 63.29 56827.43 88888.00 2018-04-25 18:55:22.409 115 11459.31 63.29 56827.40 88888.00 2018-04-25 18:55:22.909 115 11459.22 63.32 56827.38 88888.00 2018-04-25 18:55:23.409 115 11459.26 63.31 56827.44 88888.00 2018-04-25 18:55:23.909 115 11459.31 63.32 56827.43 88888.00 2018-04-25 18:55:24.409 115 11459.25 63.33 56827.43 88888.00 2018-04-25 18:55:24.909 115 11459.25 63.31 56827.44 88888.00 2018-04-25 18:55:25.409 115 11459.25 63.32 56827.44 88888.00 2018-04-25 18:55:25.909 115 11459.15 63.33 56827.49 88888.00 2018-04-25 18:55:26.409 115 11459.21 63.40 56827.44 88888.00 2018-04-25 18:55:26.909 115 11459.24 63.33 56827.45 88888.00 2018-04-25 18:55:27.409 115 11459.17 63.33 56827.46 88888.00 2018-04-25 18:55:27.909 115 11459.14 63.39 56827.50 88888.00 2018-04-25 18:55:28.909 115 11459.18 63.28 56827.45 88888.00 2018-04-25 18:55:29.409 115 11459.17 63.31 56827.43 88888.00 2018-04-25 18:55:29.909 115 11459.21 63.34 56827.45 88888.00 2018-04-25 18:55:30.409 115 11459.27 63.35 56827.52 88888.00 2018-04-25 18:55:30.909 115 11459.18 63.39 56827.51 88888.00 2018-04-25 18:55:31.409 115 11459.25 63.43 56827.48 88888.00 2018-04-25 18:55:31.909 115 11459.22 63.40 56827.46 88888.00 2018-04-25 18:55:32.409 115 11459.21 63.42 56827.49 88888.00 2018-04-25 18:55:32.909 115 11459.24 63.45 56827.48 88888.00 2018-04-25 18:55:33.409 115 11459.33 63.41 56827.39 88888.00 2018-04-25 18:55:33.909 115 11459.28 63.38 56827.37 88888.00 2018-04-25 18:55:34.409 115 11459.29 63.40 56827.32 88888.00 2018-04-25 18:55:34.909 115 11459.31 63.39 56827.26 88888.00 2018-04-25 18:55:35.409 115 11459.25 63.38 56827.27 88888.00 2018-04-25 18:55:35.909 115 11459.26 63.40 56827.30 88888.00 2018-04-25 18:55:36.409 115 11459.36 63.39 56827.34 88888.00 2018-04-25 18:55:36.909 115 11459.45 63.42 56827.31 88888.00 2018-04-25 18:55:37.409 115 11459.38 63.42 56827.31 88888.00 2018-04-25 18:55:37.909 115 11459.42 63.40 56827.29 88888.00 2018-04-25 18:55:38.409 115 11459.45 63.33 56827.31 88888.00 2018-04-25 18:55:38.909 115 11459.45 63.40 56827.30 88888.00 2018-04-25 18:55:39.409 115 11459.48 63.43 56827.30 88888.00 2018-04-25 18:55:39.909 115 11459.48 63.40 56827.30 88888.00 2018-04-25 18:55:40.409 115 11459.49 63.43 56827.30 88888.00 2018-04-25 18:55:40.909 115 11459.50 63.43 56827.32 88888.00 2018-04-25 18:55:41.409 115 11459.56 63.42 56827.27 88888.00 2018-04-25 18:55:41.909 115 11459.59 63.49 56827.27 88888.00 2018-04-25 18:55:42.409 115 11459.64 63.43 56827.30 88888.00 2018-04-25 18:55:42.909 115 11459.61 63.38 56827.33 88888.00 2018-04-25 18:55:43.409 115 11459.61 63.40 56827.32 88888.00 2018-04-25 18:55:43.909 115 11459.62 63.41 56827.32 88888.00 2018-04-25 18:55:44.409 115 11459.66 63.38 56827.37 88888.00 2018-04-25 18:55:44.909 115 11459.71 63.40 56827.34 88888.00 2018-04-25 18:55:45.409 115 11459.76 63.45 56827.27 88888.00 2018-04-25 18:55:45.909 115 11459.76 63.48 56827.29 88888.00 2018-04-25 18:55:46.409 115 11459.74 63.49 56827.30 88888.00 2018-04-25 18:55:46.909 115 11459.70 63.45 56827.30 88888.00 2018-04-25 18:55:47.409 115 11459.74 63.43 56827.26 88888.00 2018-04-25 18:55:47.909 115 11459.77 63.47 56827.26 88888.00 2018-04-25 18:55:48.409 115 11459.76 63.48 56827.21 88888.00 2018-04-25 18:55:48.909 115 11459.75 63.48 56827.23 88888.00 2018-04-25 18:55:49.409 115 11459.78 63.46 56827.21 88888.00 2018-04-25 18:55:49.909 115 11459.80 63.47 56827.16 88888.00 2018-04-25 18:55:50.409 115 11459.81 63.46 56827.17 88888.00 2018-04-25 18:55:50.909 115 11459.83 63.46 56827.21 88888.00 2018-04-25 18:55:51.409 115 11459.81 63.46 56827.20 88888.00 2018-04-25 18:55:52.409 115 11459.85 63.42 56827.21 88888.00 2018-04-25 18:55:52.909 115 11459.81 63.45 56827.19 88888.00 2018-04-25 18:55:53.409 115 11459.82 63.45 56827.19 88888.00 2018-04-25 18:55:53.909 115 11459.87 63.46 56827.21 88888.00 2018-04-25 18:55:54.409 115 11459.81 63.43 56827.17 88888.00 2018-04-25 18:55:54.909 115 11459.75 63.46 56827.12 88888.00 2018-04-25 18:55:55.409 115 11459.84 63.51 56827.12 88888.00 2018-04-25 18:55:55.909 115 11459.77 63.52 56827.14 88888.00 2018-04-25 18:55:56.409 115 11459.73 63.52 56827.19 88888.00 2018-04-25 18:55:56.909 115 11459.75 63.45 56827.23 88888.00 2018-04-25 18:55:57.409 115 11459.75 63.41 56827.16 88888.00 2018-04-25 18:55:57.909 115 11459.70 63.41 56827.10 88888.00 2018-04-25 18:55:58.409 115 11459.74 63.43 56827.10 88888.00 2018-04-25 18:55:58.909 115 11459.84 63.39 56827.07 88888.00 2018-04-25 18:55:59.409 115 11459.80 63.35 56827.05 88888.00 2018-04-25 18:55:59.909 115 11459.76 63.35 56827.07 88888.00 2018-04-25 18:56:00.409 115 11459.71 63.38 56827.06 88888.00 2018-04-25 18:56:00.909 115 11459.62 63.33 56827.06 88888.00 2018-04-25 18:56:01.409 115 11459.70 63.31 56827.03 88888.00 2018-04-25 18:56:02.409 115 11459.75 63.27 56827.03 88888.00 2018-04-25 18:56:02.909 115 11459.69 63.28 56827.05 88888.00 2018-04-25 18:56:03.409 115 11459.71 63.28 56827.01 88888.00 2018-04-25 18:56:03.909 115 11459.68 63.27 56826.99 88888.00 2018-04-25 18:56:04.409 115 11459.68 63.31 56826.98 88888.00 2018-04-25 18:56:04.909 115 11459.80 63.26 56827.00 88888.00 2018-04-25 18:56:05.409 115 11459.78 63.25 56826.98 88888.00 2018-04-25 18:56:05.909 115 11459.73 63.25 56827.00 88888.00 2018-04-25 18:56:06.409 115 11459.81 63.24 56827.01 88888.00 2018-04-25 18:56:06.909 115 11459.78 63.24 56826.95 88888.00 2018-04-25 18:56:07.409 115 11459.76 63.21 56826.95 88888.00 2018-04-25 18:56:07.909 115 11459.81 63.19 56826.98 88888.00 2018-04-25 18:56:08.409 115 11459.84 63.17 56826.95 88888.00 2018-04-25 18:56:08.909 115 11459.81 63.19 56826.98 88888.00 2018-04-25 18:56:09.409 115 11459.89 63.19 56826.98 88888.00 2018-04-25 18:56:09.909 115 11459.97 63.18 56826.93 88888.00 2018-04-25 18:56:10.409 115 11459.90 63.17 56826.95 88888.00 2018-04-25 18:56:10.909 115 11459.91 63.18 56826.87 88888.00 2018-04-25 18:56:11.409 115 11459.95 63.15 56826.86 88888.00 2018-04-25 18:56:11.909 115 11459.91 63.18 56826.89 88888.00 2018-04-25 18:56:12.409 115 11459.96 63.19 56826.87 88888.00 2018-04-25 18:56:12.909 115 11460.01 63.22 56826.86 88888.00 2018-04-25 18:56:13.409 115 11459.94 63.18 56826.84 88888.00 2018-04-25 18:56:13.909 115 11460.01 63.17 56826.85 88888.00 2018-04-25 18:56:14.409 115 11460.03 63.18 56826.82 88888.00 2018-04-25 18:56:14.909 115 11459.97 63.17 56826.82 88888.00 2018-04-25 18:56:15.409 115 11459.89 63.15 56826.84 88888.00 2018-04-25 18:56:15.909 115 11459.92 63.18 56826.82 88888.00 2018-04-25 18:56:16.409 115 11459.88 63.18 56826.85 88888.00 2018-04-25 18:56:16.909 115 11459.91 63.19 56826.85 88888.00 2018-04-25 18:56:17.409 115 11459.99 63.20 56826.87 88888.00 2018-04-25 18:56:17.909 115 11459.97 63.22 56826.82 88888.00 2018-04-25 18:56:18.409 115 11459.91 63.21 56826.86 88888.00 2018-04-25 18:56:18.909 115 11459.94 63.19 56826.84 88888.00 2018-04-25 18:56:19.409 115 11459.99 63.15 56826.79 88888.00 2018-04-25 18:56:19.909 115 11459.91 63.15 56826.84 88888.00 2018-04-25 18:56:20.409 115 11459.91 63.13 56826.92 88888.00 2018-04-25 18:56:20.909 115 11460.01 63.17 56826.85 88888.00 2018-04-25 18:56:21.409 115 11459.98 63.19 56826.82 88888.00 2018-04-25 18:56:21.909 115 11459.95 63.18 56826.81 88888.00 2018-04-25 18:56:22.409 115 11459.91 63.17 56826.84 88888.00 2018-04-25 18:56:22.909 115 11459.94 63.08 56826.86 88888.00 2018-04-25 18:56:23.409 115 11459.94 63.15 56826.89 88888.00 2018-04-25 18:56:23.909 115 11459.95 63.20 56826.94 88888.00 2018-04-25 18:56:24.409 115 11460.05 63.21 56826.98 88888.00 2018-04-25 18:56:24.909 115 11459.95 63.21 56826.94 88888.00 2018-04-25 18:56:25.409 115 11459.94 63.20 56826.97 88888.00 2018-04-25 18:56:25.909 115 11459.95 63.18 56826.94 88888.00 2018-04-25 18:56:26.409 115 11459.95 63.19 56826.93 88888.00 2018-04-25 18:56:26.909 115 11459.94 63.20 56826.91 88888.00 2018-04-25 18:56:27.409 115 11460.05 63.24 56826.91 88888.00 2018-04-25 18:56:27.909 115 11459.96 63.19 56826.97 88888.00 2018-04-25 18:56:28.409 115 11459.99 63.21 56826.98 88888.00 2018-04-25 18:56:28.909 115 11460.02 63.26 56827.01 88888.00 2018-04-25 18:56:29.409 115 11459.94 63.26 56827.05 88888.00 2018-04-25 18:56:29.909 115 11459.92 63.25 56827.04 88888.00 2018-04-25 18:56:30.409 115 11460.04 63.20 56827.01 88888.00 2018-04-25 18:56:30.909 115 11460.05 63.21 56827.01 88888.00 2018-04-25 18:56:31.409 115 11459.99 63.18 56827.00 88888.00 2018-04-25 18:56:31.909 115 11459.98 63.18 56827.01 88888.00 2018-04-25 18:56:32.410 115 11459.95 63.15 56827.05 88888.00 2018-04-25 18:56:32.910 115 11459.96 63.19 56827.13 88888.00 2018-04-25 18:56:33.910 115 11459.98 63.22 56827.11 88888.00 2018-04-25 18:56:34.410 115 11459.94 63.24 56827.11 88888.00 2018-04-25 18:56:34.910 115 11459.92 63.25 56827.08 88888.00 2018-04-25 18:56:35.410 115 11459.99 63.25 56827.12 88888.00 2018-04-25 18:56:35.910 115 11460.02 63.25 56827.14 88888.00 2018-04-25 18:56:36.410 115 11459.98 63.28 56827.14 88888.00 2018-04-25 18:56:36.910 115 11459.98 63.22 56827.14 88888.00 2018-04-25 18:56:37.410 115 11459.95 63.19 56827.13 88888.00 2018-04-25 18:56:37.910 115 11459.89 63.22 56827.20 88888.00 2018-04-25 18:56:38.410 115 11459.95 63.25 56827.21 88888.00 2018-04-25 18:56:38.910 115 11459.96 63.24 56827.19 88888.00 2018-04-25 18:56:39.410 115 11459.98 63.24 56827.17 88888.00 2018-04-25 18:56:39.910 115 11459.99 63.27 56827.14 88888.00 2018-04-25 18:56:40.410 115 11459.98 63.22 56827.14 88888.00 2018-04-25 18:56:40.910 115 11459.98 63.22 56827.17 88888.00 2018-04-25 18:56:41.910 115 11460.04 63.21 56827.10 88888.00 2018-04-25 18:56:42.410 115 11460.09 63.21 56827.11 88888.00 2018-04-25 18:56:42.910 115 11460.08 63.24 56827.06 88888.00 2018-04-25 18:56:43.410 115 11460.03 63.17 56827.06 88888.00 2018-04-25 18:56:43.910 115 11459.97 63.19 56827.05 88888.00 2018-04-25 18:56:44.410 115 11459.98 63.31 56827.06 88888.00 2018-04-25 18:56:44.910 115 11460.08 63.34 56827.05 88888.00 2018-04-25 18:56:45.410 115 11460.01 63.34 56827.08 88888.00 2018-04-25 18:56:45.910 115 11460.04 63.35 56827.07 88888.00 2018-04-25 18:56:46.410 115 11460.03 63.38 56827.06 88888.00 2018-04-25 18:56:46.910 115 11460.04 63.38 56827.01 88888.00 2018-04-25 18:56:47.410 115 11460.05 63.40 56827.05 88888.00 2018-04-25 18:56:47.910 115 11460.16 63.41 56827.00 88888.00 2018-04-25 18:56:48.410 115 11460.09 63.39 56826.95 88888.00 2018-04-25 18:56:48.910 115 11460.03 63.41 56826.98 88888.00 2018-04-25 18:56:49.410 115 11460.13 63.38 56826.98 88888.00 2018-04-25 18:56:49.910 115 11460.23 63.35 56826.99 88888.00 2018-04-25 18:56:50.410 115 11460.22 63.35 56827.04 88888.00 2018-04-25 18:56:50.910 115 11460.25 63.36 56827.04 88888.00 2018-04-25 18:56:51.910 115 11460.18 63.35 56826.97 88888.00 2018-04-25 18:56:52.410 115 11460.20 63.34 56826.98 88888.00 2018-04-25 18:56:52.910 115 11460.24 63.33 56827.00 88888.00 2018-04-25 18:56:53.410 115 11460.20 63.31 56827.04 88888.00 2018-04-25 18:56:53.910 115 11460.24 63.33 56827.00 88888.00 2018-04-25 18:56:54.410 115 11460.20 63.38 56826.97 88888.00 2018-04-25 18:56:54.910 115 11460.16 63.36 56826.95 88888.00 2018-04-25 18:56:55.410 115 11460.19 63.39 56826.97 88888.00 2018-04-25 18:56:55.910 115 11460.32 63.43 56826.98 88888.00 2018-04-25 18:56:56.410 115 11460.27 63.40 56827.01 88888.00 2018-04-25 18:56:56.910 115 11460.25 63.43 56827.04 88888.00 2018-04-25 18:56:57.410 115 11460.25 63.45 56827.00 88888.00 2018-04-25 18:56:57.910 115 11460.23 63.43 56826.97 88888.00 2018-04-25 18:56:58.410 115 11460.24 63.46 56826.98 88888.00 2018-04-25 18:56:58.910 115 11460.27 63.51 56826.99 88888.00 2018-04-25 18:56:59.410 115 11460.27 63.45 56827.03 88888.00 2018-04-25 18:56:59.910 115 11460.24 63.46 56827.01 88888.00 2018-04-25 18:57:00.410 115 11460.31 63.52 56827.00 88888.00 2018-04-25 18:57:00.910 115 11460.30 63.48 56826.98 88888.00 2018-04-25 18:57:01.410 115 11460.19 63.45 56826.98 88888.00 2018-04-25 18:57:01.910 115 11460.27 63.43 56826.99 88888.00 2018-04-25 18:57:02.410 115 11460.32 63.46 56827.00 88888.00 2018-04-25 18:57:02.910 115 11460.19 63.47 56827.05 88888.00 2018-04-25 18:57:03.410 115 11460.17 63.45 56827.11 88888.00 2018-04-25 18:57:03.910 115 11460.17 63.47 56827.16 88888.00 2018-04-25 18:57:04.410 115 11460.19 63.45 56827.12 88888.00 2018-04-25 18:57:05.410 115 11460.27 63.51 56827.19 88888.00 2018-04-25 18:57:05.910 115 11460.24 63.43 56827.13 88888.00 2018-04-25 18:57:06.410 115 11460.22 63.40 56827.11 88888.00 2018-04-25 18:57:06.910 115 11460.29 63.41 56827.13 88888.00 2018-04-25 18:57:07.410 115 11460.27 63.41 56827.11 88888.00 2018-04-25 18:57:07.910 115 11460.23 63.41 56827.14 88888.00 2018-04-25 18:57:08.410 115 11460.13 63.41 56827.20 88888.00 2018-04-25 18:57:08.910 115 11460.19 63.42 56827.21 88888.00 2018-04-25 18:57:09.410 115 11460.19 63.42 56827.16 88888.00 2018-04-25 18:57:09.910 115 11460.18 63.42 56827.17 88888.00 2018-04-25 18:57:10.410 115 11460.25 63.40 56827.16 88888.00 2018-04-25 18:57:10.910 115 11460.22 63.38 56827.17 88888.00 2018-04-25 18:57:11.410 115 11460.22 63.38 56827.17 88888.00 2018-04-25 18:57:11.910 115 11460.27 63.40 56827.20 88888.00 2018-04-25 18:57:12.410 115 11460.22 63.40 56827.16 88888.00 2018-04-25 18:57:12.910 115 11460.18 63.45 56827.18 88888.00 2018-04-25 18:57:13.410 115 11460.19 63.41 56827.21 88888.00 2018-04-25 18:57:13.910 115 11460.13 63.41 56827.29 88888.00 2018-04-25 18:57:14.410 115 11460.15 63.41 56827.27 88888.00 2018-04-25 18:57:14.910 115 11460.26 63.42 56827.26 88888.00 2018-04-25 18:57:15.410 115 11460.20 63.43 56827.27 88888.00 2018-04-25 18:57:15.910 115 11460.17 63.43 56827.27 88888.00 2018-04-25 18:57:16.410 115 11460.17 63.47 56827.26 88888.00 2018-04-25 18:57:16.910 115 11460.25 63.45 56827.26 88888.00 2018-04-25 18:57:17.410 115 11460.13 63.47 56827.25 88888.00 2018-04-25 18:57:17.910 115 11460.10 63.53 56827.25 88888.00 2018-04-25 18:57:18.410 115 11460.15 63.52 56827.25 88888.00 2018-04-25 18:57:18.910 115 11460.12 63.51 56827.29 88888.00 2018-04-25 18:57:19.410 115 11460.19 63.47 56827.20 88888.00 2018-04-25 18:57:19.910 115 11460.24 63.46 56827.24 88888.00 2018-04-25 18:57:20.410 115 11460.19 63.47 56827.26 88888.00 2018-04-25 18:57:20.910 115 11460.15 63.46 56827.29 88888.00 2018-04-25 18:57:21.410 115 11460.15 63.47 56827.33 88888.00 2018-04-25 18:57:21.910 115 11460.12 63.46 56827.25 88888.00 2018-04-25 18:57:22.410 115 11460.16 63.45 56827.29 88888.00 2018-04-25 18:57:22.910 115 11460.25 63.48 56827.29 88888.00 2018-04-25 18:57:23.410 115 11460.27 63.45 56827.21 88888.00 2018-04-25 18:57:23.910 115 11460.18 63.43 56827.16 88888.00 2018-04-25 18:57:24.410 115 11460.20 63.46 56827.16 88888.00 2018-04-25 18:57:24.910 115 11460.25 63.43 56827.16 88888.00 2018-04-25 18:57:25.410 115 11460.33 63.41 56827.12 88888.00 2018-04-25 18:57:25.910 115 11460.31 63.36 56827.14 88888.00 2018-04-25 18:57:26.410 115 11460.34 63.40 56827.14 88888.00 2018-04-25 18:57:26.910 115 11460.32 63.42 56827.17 88888.00 2018-04-25 18:57:27.410 115 11460.31 63.47 56827.20 88888.00 2018-04-25 18:57:27.910 115 11460.39 63.49 56827.24 88888.00 2018-04-25 18:57:28.410 115 11460.31 63.51 56827.20 88888.00 2018-04-25 18:57:28.910 115 11460.32 63.53 56827.13 88888.00 2018-04-25 18:57:29.410 115 11460.41 63.52 56827.19 88888.00 2018-04-25 18:57:29.910 115 11460.31 63.48 56827.19 88888.00 2018-04-25 18:57:30.410 115 11460.31 63.51 56827.17 88888.00 2018-04-25 18:57:30.910 115 11460.40 63.45 56827.17 88888.00 2018-04-25 18:57:31.410 115 11460.40 63.43 56827.14 88888.00 2018-04-25 18:57:31.910 115 11460.40 63.43 56827.14 88888.00 2018-04-25 18:57:32.410 115 11460.34 63.46 56827.18 88888.00 2018-04-25 18:57:32.910 115 11460.39 63.43 56827.13 88888.00 2018-04-25 18:57:33.410 115 11460.37 63.47 56827.16 88888.00 2018-04-25 18:57:33.910 115 11460.37 63.55 56827.11 88888.00 2018-04-25 18:57:34.410 115 11460.37 63.51 56827.07 88888.00 2018-04-25 18:57:34.910 115 11460.36 63.51 56827.07 88888.00 2018-04-25 18:57:35.410 115 11460.47 63.54 56827.12 88888.00 2018-04-25 18:57:35.910 115 11460.58 63.54 56827.13 88888.00 2018-04-25 18:57:36.410 115 11460.44 63.54 56827.08 88888.00 2018-04-25 18:57:36.910 115 11460.46 63.52 56827.08 88888.00 2018-04-25 18:57:37.410 115 11460.45 63.54 56827.11 88888.00 2018-04-25 18:57:37.910 115 11460.39 63.48 56827.11 88888.00 2018-04-25 18:57:38.410 115 11460.45 63.43 56827.14 88888.00 2018-04-25 18:57:38.910 115 11460.49 63.43 56827.13 88888.00 2018-04-25 18:57:39.410 115 11460.47 63.38 56827.14 88888.00 2018-04-25 18:57:39.910 115 11460.39 63.38 56827.14 88888.00 2018-04-25 18:57:40.410 115 11460.40 63.36 56827.13 88888.00 2018-04-25 18:57:40.910 115 11460.40 63.35 56827.08 88888.00 2018-04-25 18:57:41.410 115 11460.40 63.38 56827.10 88888.00 2018-04-25 18:57:41.910 115 11460.46 63.42 56827.06 88888.00 2018-04-25 18:57:42.410 115 11460.47 63.41 56827.08 88888.00 2018-04-25 18:57:42.910 115 11460.41 63.39 56827.08 88888.00 2018-04-25 18:57:43.410 115 11460.46 63.36 56827.12 88888.00 2018-04-25 18:57:43.910 115 11460.52 63.29 56827.13 88888.00 2018-04-25 18:57:44.410 115 11460.47 63.28 56827.13 88888.00 2018-04-25 18:57:44.910 115 11460.44 63.29 56827.11 88888.00 2018-04-25 18:57:45.410 115 11460.46 63.32 56827.16 88888.00 2018-04-25 18:57:45.910 115 11460.49 63.32 56827.11 88888.00 2018-04-25 18:57:46.410 115 11460.51 63.33 56827.08 88888.00 2018-04-25 18:57:46.910 115 11460.52 63.35 56827.12 88888.00 2018-04-25 18:57:47.410 115 11460.46 63.31 56827.08 88888.00 2018-04-25 18:57:47.910 115 11460.41 63.35 56827.10 88888.00 2018-04-25 18:57:48.410 115 11460.51 63.34 56827.07 88888.00 2018-04-25 18:57:48.910 115 11460.51 63.31 56827.11 88888.00 2018-04-25 18:57:49.410 115 11460.50 63.27 56827.17 88888.00 2018-04-25 18:57:49.910 115 11460.57 63.26 56827.17 88888.00 2018-04-25 18:57:50.410 115 11460.53 63.29 56827.14 88888.00 2018-04-25 18:57:50.910 115 11460.47 63.31 56827.14 88888.00 2018-04-25 18:57:51.410 115 11460.49 63.31 56827.16 88888.00 2018-04-25 18:57:51.910 115 11460.50 63.27 56827.14 88888.00 2018-04-25 18:57:52.410 115 11460.49 63.28 56827.17 88888.00 2018-04-25 18:57:52.910 115 11460.52 63.28 56827.16 88888.00 2018-04-25 18:57:53.410 115 11460.53 63.27 56827.16 88888.00 2018-04-25 18:57:53.910 115 11460.46 63.26 56827.17 88888.00 2018-04-25 18:57:54.910 115 11460.54 63.28 56827.19 88888.00 2018-04-25 18:57:55.410 115 11460.43 63.26 56827.20 88888.00 2018-04-25 18:57:55.910 115 11460.38 63.27 56827.18 88888.00 2018-04-25 18:57:56.410 115 11460.52 63.27 56827.17 88888.00 2018-04-25 18:57:56.910 115 11460.52 63.32 56827.18 88888.00 2018-04-25 18:57:57.410 115 11460.49 63.31 56827.19 88888.00 2018-04-25 18:57:57.910 115 11460.50 63.26 56827.18 88888.00 2018-04-25 18:57:58.410 115 11460.52 63.29 56827.13 88888.00 2018-04-25 18:57:58.910 115 11460.54 63.35 56827.16 88888.00 2018-04-25 18:57:59.410 115 11460.50 63.29 56827.13 88888.00 2018-04-25 18:57:59.910 115 11460.41 63.32 56827.16 88888.00 2018-04-25 18:58:00.410 115 11460.41 63.31 56827.16 88888.00 2018-04-25 18:58:00.910 115 11460.50 63.32 56827.21 88888.00 2018-04-25 18:58:01.410 115 11460.61 63.26 56827.20 88888.00 2018-04-25 18:58:01.910 115 11460.56 63.27 56827.25 88888.00 2018-04-25 18:58:02.410 115 11460.49 63.31 56827.26 88888.00 2018-04-25 18:58:02.910 115 11460.52 63.33 56827.29 88888.00 2018-04-25 18:58:03.410 115 11460.46 63.27 56827.23 88888.00 2018-04-25 18:58:03.910 115 11460.49 63.26 56827.14 88888.00 2018-04-25 18:58:04.910 115 11460.47 63.26 56827.14 88888.00 2018-04-25 18:58:05.410 115 11460.46 63.29 56827.17 88888.00 2018-04-25 18:58:05.910 115 11460.54 63.22 56827.24 88888.00 2018-04-25 18:58:06.410 115 11460.49 63.24 56827.21 88888.00 2018-04-25 18:58:06.910 115 11460.46 63.26 56827.26 88888.00 2018-04-25 18:58:07.410 115 11460.60 63.27 56827.25 88888.00 2018-04-25 18:58:07.910 115 11460.54 63.25 56827.24 88888.00 2018-04-25 18:58:08.410 115 11460.44 63.21 56827.26 88888.00 2018-04-25 18:58:08.910 115 11460.50 63.27 56827.29 88888.00 2018-04-25 18:58:09.410 115 11460.50 63.27 56827.27 88888.00 2018-04-25 18:58:09.910 115 11460.51 63.27 56827.33 88888.00 2018-04-25 18:58:10.410 115 11460.50 63.27 56827.27 88888.00 2018-04-25 18:58:10.910 115 11460.49 63.28 56827.30 88888.00 2018-04-25 18:58:11.410 115 11460.47 63.27 56827.32 88888.00 2018-04-25 18:58:11.910 115 11460.45 63.32 56827.30 88888.00 2018-04-25 18:58:12.410 115 11460.47 63.34 56827.31 88888.00 2018-04-25 18:58:12.910 115 11460.41 63.31 56827.32 88888.00 2018-04-25 18:58:13.410 115 11460.47 63.36 56827.37 88888.00 2018-04-25 18:58:13.910 115 11460.56 63.36 56827.37 88888.00 2018-04-25 18:58:14.410 115 11460.50 63.31 56827.30 88888.00 2018-04-25 18:58:14.910 115 11460.49 63.28 56827.30 88888.00 2018-04-25 18:58:15.410 115 11460.58 63.27 56827.30 88888.00 2018-04-25 18:58:15.910 115 11460.53 63.25 56827.34 88888.00 2018-04-25 18:58:16.410 115 11460.47 63.32 56827.39 88888.00 2018-04-25 18:58:16.910 115 11460.51 63.33 56827.44 88888.00 2018-04-25 18:58:17.410 115 11460.49 63.28 56827.34 88888.00 2018-04-25 18:58:17.910 115 11460.47 63.28 56827.29 88888.00 2018-04-25 18:58:18.410 115 11460.51 63.27 56827.29 88888.00 2018-04-25 18:58:18.910 115 11460.56 63.25 56827.29 88888.00 2018-04-25 18:58:19.410 115 11460.56 63.24 56827.26 88888.00 2018-04-25 18:58:19.910 115 11460.56 63.24 56827.39 88888.00 2018-04-25 18:58:20.410 115 11460.63 63.20 56827.36 88888.00 2018-04-25 18:58:20.910 115 11460.67 63.21 56827.33 88888.00 2018-04-25 18:58:21.410 115 11460.59 63.26 56827.34 88888.00 2018-04-25 18:58:21.910 115 11460.56 63.25 56827.36 88888.00 2018-04-25 18:58:22.410 115 11460.53 63.24 56827.43 88888.00 2018-04-25 18:58:22.910 115 11460.56 63.24 56827.40 88888.00 2018-04-25 18:58:23.410 115 11460.51 63.24 56827.33 88888.00 2018-04-25 18:58:23.910 115 11460.54 63.19 56827.30 88888.00 2018-04-25 18:58:24.410 115 11460.51 63.18 56827.30 88888.00 2018-04-25 18:58:24.910 115 11460.51 63.24 56827.30 88888.00 2018-04-25 18:58:25.410 115 11460.50 63.21 56827.26 88888.00 2018-04-25 18:58:25.910 115 11460.46 63.22 56827.32 88888.00 2018-04-25 18:58:26.410 115 11460.54 63.18 56827.32 88888.00 2018-04-25 18:58:26.910 115 11460.53 63.18 56827.33 88888.00 2018-04-25 18:58:27.410 115 11460.49 63.15 56827.34 88888.00 2018-04-25 18:58:28.410 115 11460.52 63.13 56827.29 88888.00 2018-04-25 18:58:28.910 115 11460.46 63.11 56827.26 88888.00 2018-04-25 18:58:29.410 115 11460.47 63.08 56827.26 88888.00 2018-04-25 18:58:29.910 115 11460.46 63.09 56827.26 88888.00 2018-04-25 18:58:30.410 115 11460.37 63.07 56827.24 88888.00 2018-04-25 18:58:30.910 115 11460.37 63.06 56827.29 88888.00 2018-04-25 18:58:31.410 115 11460.45 63.07 56827.32 88888.00 2018-04-25 18:58:31.910 115 11460.47 63.06 56827.30 88888.00 2018-04-25 18:58:32.410 115 11460.45 63.13 56827.27 88888.00 2018-04-25 18:58:32.910 115 11460.40 63.21 56827.27 88888.00 2018-04-25 18:58:33.411 115 11460.44 63.18 56827.30 88888.00 2018-04-25 18:58:33.911 115 11460.38 63.17 56827.26 88888.00 2018-04-25 18:58:34.411 115 11460.37 63.12 56827.26 88888.00 2018-04-25 18:58:34.911 115 11460.34 63.09 56827.23 88888.00 2018-04-25 18:58:35.411 115 11460.36 63.09 56827.25 88888.00 2018-04-25 18:58:35.911 115 11460.36 63.13 56827.23 88888.00 2018-04-25 18:58:36.411 115 11460.41 63.17 56827.19 88888.00 2018-04-25 18:58:36.911 115 11460.33 63.15 56827.23 88888.00 2018-04-25 18:58:37.411 115 11460.30 63.17 56827.26 88888.00 2018-04-25 18:58:37.911 115 11460.36 63.21 56827.23 88888.00 2018-04-25 18:58:38.411 115 11460.34 63.22 56827.25 88888.00 2018-04-25 18:58:38.911 115 11460.34 63.21 56827.29 88888.00 2018-04-25 18:58:39.411 115 11460.31 63.21 56827.30 88888.00 2018-04-25 18:58:39.911 115 11460.34 63.18 56827.32 88888.00 2018-04-25 18:58:40.411 115 11460.27 63.21 56827.37 88888.00 2018-04-25 18:58:40.911 115 11460.27 63.26 56827.38 88888.00 2018-04-25 18:58:41.411 115 11460.37 63.20 56827.40 88888.00 2018-04-25 18:58:41.911 115 11460.27 63.26 56827.43 88888.00 2018-04-25 18:58:42.411 115 11460.19 63.28 56827.46 88888.00 2018-04-25 18:58:42.911 115 11460.30 63.24 56827.48 88888.00 2018-04-25 18:58:43.411 115 11460.30 63.17 56827.49 88888.00 2018-04-25 18:58:43.911 115 11460.29 63.13 56827.49 88888.00 2018-04-25 18:58:44.411 115 11460.29 63.19 56827.53 88888.00 2018-04-25 18:58:44.911 115 11460.38 63.21 56827.52 88888.00 2018-04-25 18:58:45.411 115 11460.32 63.24 56827.53 88888.00 2018-04-25 18:58:45.911 115 11460.31 63.24 56827.53 88888.00 2018-04-25 18:58:46.411 115 11460.26 63.21 56827.58 88888.00 2018-04-25 18:58:46.911 115 11460.18 63.21 56827.63 88888.00 2018-04-25 18:58:47.411 115 11460.26 63.24 56827.57 88888.00 2018-04-25 18:58:47.911 115 11460.37 63.25 56827.56 88888.00 2018-04-25 18:58:48.411 115 11460.31 63.25 56827.62 88888.00 2018-04-25 18:58:48.911 115 11460.36 63.26 56827.65 88888.00 2018-04-25 18:58:49.411 115 11460.40 63.26 56827.66 88888.00 2018-04-25 18:58:49.911 115 11460.36 63.21 56827.64 88888.00 2018-04-25 18:58:50.411 115 11460.26 63.19 56827.68 88888.00 2018-04-25 18:58:50.911 115 11460.36 63.24 56827.74 88888.00 2018-04-25 18:58:51.411 115 11460.29 63.22 56827.75 88888.00 2018-04-25 18:58:51.911 115 11460.26 63.28 56827.76 88888.00 2018-04-25 18:58:52.411 115 11460.36 63.31 56827.75 88888.00 2018-04-25 18:58:52.911 115 11460.38 63.28 56827.75 88888.00 2018-04-25 18:58:53.411 115 11460.44 63.31 56827.70 88888.00 2018-04-25 18:58:53.911 115 11460.47 63.28 56827.69 88888.00 2018-04-25 18:58:54.411 115 11460.49 63.26 56827.69 88888.00 2018-04-25 18:58:54.911 115 11460.45 63.25 56827.69 88888.00 2018-04-25 18:58:55.411 115 11460.44 63.26 56827.69 88888.00 2018-04-25 18:58:55.911 115 11460.40 63.26 56827.69 88888.00 2018-04-25 18:58:56.411 115 11460.37 63.25 56827.75 88888.00 2018-04-25 18:58:56.911 115 11460.43 63.31 56827.78 88888.00 2018-04-25 18:58:57.411 115 11460.49 63.32 56827.74 88888.00 2018-04-25 18:58:57.911 115 11460.45 63.22 56827.66 88888.00 2018-04-25 18:58:58.411 115 11460.45 63.22 56827.71 88888.00 2018-04-25 18:58:58.911 115 11460.52 63.19 56827.72 88888.00 2018-04-25 18:58:59.411 115 11460.46 63.22 56827.75 88888.00 2018-04-25 18:58:59.911 115 11460.39 63.24 56827.77 88888.00 2018-04-25 18:59:00.411 115 11460.46 63.24 56827.77 88888.00 2018-04-25 18:59:00.911 115 11460.41 63.26 56827.78 88888.00 2018-04-25 18:59:01.411 115 11460.43 63.24 56827.78 88888.00 2018-04-25 18:59:01.911 115 11460.50 63.18 56827.77 88888.00 2018-04-25 18:59:02.411 115 11460.44 63.14 56827.72 88888.00 2018-04-25 18:59:02.911 115 11460.40 63.17 56827.65 88888.00 2018-04-25 18:59:03.411 115 11460.52 63.18 56827.64 88888.00 2018-04-25 18:59:03.911 115 11460.40 63.13 56827.64 88888.00 2018-04-25 18:59:04.411 115 11460.33 63.15 56827.58 88888.00 2018-04-25 18:59:04.911 115 11460.38 63.18 56827.56 88888.00 2018-04-25 18:59:05.411 115 11460.37 63.18 56827.58 88888.00 2018-04-25 18:59:05.911 115 11460.34 63.17 56827.55 88888.00 2018-04-25 18:59:06.411 115 11460.40 63.15 56827.55 88888.00 2018-04-25 18:59:06.911 115 11460.44 63.13 56827.57 88888.00 2018-04-25 18:59:07.411 115 11460.43 63.14 56827.53 88888.00 2018-04-25 18:59:07.911 115 11460.40 63.18 56827.53 88888.00 2018-04-25 18:59:08.411 115 11460.46 63.14 56827.51 88888.00 2018-04-25 18:59:08.911 115 11460.40 63.13 56827.50 88888.00 2018-04-25 18:59:09.911 115 11460.47 63.15 56827.46 88888.00 2018-04-25 18:59:10.411 115 11460.46 63.13 56827.46 88888.00 2018-04-25 18:59:10.911 115 11460.45 63.07 56827.49 88888.00 2018-04-25 18:59:11.411 115 11460.49 63.06 56827.49 88888.00 2018-04-25 18:59:11.911 115 11460.53 63.07 56827.49 88888.00 2018-04-25 18:59:12.411 115 11460.52 63.07 56827.48 88888.00 2018-04-25 18:59:12.911 115 11460.50 63.08 56827.45 88888.00 2018-04-25 18:59:13.411 115 11460.50 63.13 56827.44 88888.00 2018-04-25 18:59:13.911 115 11460.40 63.12 56827.43 88888.00 2018-04-25 18:59:14.411 115 11460.45 63.06 56827.38 88888.00 2018-04-25 18:59:14.911 115 11460.46 63.05 56827.37 88888.00 2018-04-25 18:59:15.411 115 11460.44 62.98 56827.40 88888.00 2018-04-25 18:59:15.911 115 11460.50 63.02 56827.34 88888.00 2018-04-25 18:59:16.411 115 11460.56 63.08 56827.23 88888.00 2018-04-25 18:59:16.911 115 11460.52 63.07 56827.24 88888.00 2018-04-25 18:59:17.411 115 11460.50 63.08 56827.30 88888.00 2018-04-25 18:59:17.911 115 11460.52 63.11 56827.34 88888.00 2018-04-25 18:59:18.411 115 11460.51 63.09 56827.30 88888.00 2018-04-25 18:59:18.911 115 11460.47 63.14 56827.30 88888.00 2018-04-25 18:59:19.911 115 11460.56 63.12 56827.34 88888.00 2018-04-25 18:59:20.411 115 11460.54 63.14 56827.30 88888.00 2018-04-25 18:59:20.911 115 11460.58 63.11 56827.33 88888.00 2018-04-25 18:59:21.411 115 11460.54 63.11 56827.46 88888.00 2018-04-25 18:59:21.911 115 11460.53 63.13 56827.42 88888.00 2018-04-25 18:59:22.411 115 11460.53 63.14 56827.36 88888.00 2018-04-25 18:59:22.911 115 11460.52 63.09 56827.48 88888.00 2018-04-25 18:59:23.411 115 11460.40 63.11 56827.45 88888.00 2018-04-25 18:59:23.911 115 11460.39 63.14 56827.40 88888.00 2018-04-25 18:59:24.411 115 11460.46 63.12 56827.42 88888.00 2018-04-25 18:59:24.911 115 11460.46 63.11 56827.45 88888.00 2018-04-25 18:59:25.411 115 11460.47 63.12 56827.42 88888.00 2018-04-25 18:59:25.911 115 11460.53 63.12 56827.42 88888.00 2018-04-25 18:59:26.411 115 11460.51 63.17 56827.38 88888.00 2018-04-25 18:59:26.911 115 11460.47 63.17 56827.40 88888.00 2018-04-25 18:59:27.411 115 11460.51 63.14 56827.40 88888.00 2018-04-25 18:59:27.911 115 11460.50 63.14 56827.38 88888.00 2018-04-25 18:59:28.411 115 11460.43 63.11 56827.39 88888.00 2018-04-25 18:59:28.911 115 11460.50 63.14 56827.38 88888.00 2018-04-25 18:59:29.411 115 11460.52 63.12 56827.34 88888.00 2018-04-25 18:59:29.911 115 11460.47 63.08 56827.39 88888.00 2018-04-25 18:59:30.411 115 11460.46 63.13 56827.44 88888.00 2018-04-25 18:59:30.911 115 11460.43 63.14 56827.45 88888.00 2018-04-25 18:59:31.411 115 11460.33 63.14 56827.49 88888.00 2018-04-25 18:59:31.911 115 11460.41 63.11 56827.55 88888.00 2018-04-25 18:59:32.411 115 11460.45 63.04 56827.52 88888.00 2018-04-25 18:59:32.911 115 11460.38 63.05 56827.51 88888.00 2018-04-25 18:59:33.411 115 11460.41 63.11 56827.53 88888.00 2018-04-25 18:59:33.911 115 11460.44 63.07 56827.53 88888.00 2018-04-25 18:59:34.411 115 11460.41 63.09 56827.52 88888.00 2018-04-25 18:59:34.911 115 11460.38 63.17 56827.58 88888.00 2018-04-25 18:59:35.411 115 11460.39 63.21 56827.58 88888.00 2018-04-25 18:59:35.911 115 11460.38 63.21 56827.59 88888.00 2018-04-25 18:59:36.411 115 11460.27 63.18 56827.62 88888.00 2018-04-25 18:59:36.911 115 11460.33 63.17 56827.65 88888.00 2018-04-25 18:59:37.411 115 11460.33 63.09 56827.68 88888.00 2018-04-25 18:59:37.911 115 11460.27 63.09 56827.71 88888.00 2018-04-25 18:59:38.411 115 11460.36 63.11 56827.70 88888.00 2018-04-25 18:59:38.911 115 11460.39 63.17 56827.68 88888.00 2018-04-25 18:59:39.411 115 11460.30 63.19 56827.65 88888.00 2018-04-25 18:59:39.911 115 11460.31 63.21 56827.72 88888.00 2018-04-25 18:59:40.411 115 11460.31 63.21 56827.77 88888.00 2018-04-25 18:59:40.911 115 11460.33 63.24 56827.76 88888.00 2018-04-25 18:59:41.411 115 11460.36 63.24 56827.81 88888.00 2018-04-25 18:59:41.911 115 11460.38 63.24 56827.83 88888.00 2018-04-25 18:59:42.411 115 11460.36 63.22 56827.81 88888.00 2018-04-25 18:59:42.911 115 11460.31 63.17 56827.80 88888.00 2018-04-25 18:59:43.411 115 11460.37 63.17 56827.85 88888.00 2018-04-25 18:59:43.911 115 11460.29 63.20 56827.87 88888.00 2018-04-25 18:59:44.411 115 11460.26 63.21 56827.85 88888.00 2018-04-25 18:59:44.911 115 11460.31 63.24 56827.85 88888.00 2018-04-25 18:59:45.411 115 11460.29 63.24 56827.81 88888.00 2018-04-25 18:59:45.911 115 11460.22 63.31 56827.89 88888.00 2018-04-25 18:59:46.411 115 11460.30 63.35 56827.94 88888.00 2018-04-25 18:59:46.911 115 11460.31 63.29 56827.98 88888.00 2018-04-25 18:59:47.411 115 11460.27 63.25 56827.96 88888.00 2018-04-25 18:59:47.911 115 11460.34 63.26 56827.98 88888.00 2018-04-25 18:59:48.411 115 11460.34 63.24 56828.01 88888.00 2018-04-25 18:59:48.911 115 11460.22 63.21 56827.97 88888.00 2018-04-25 18:59:49.411 115 11460.26 63.20 56828.00 88888.00 2018-04-25 18:59:49.911 115 11460.37 63.19 56828.01 88888.00 2018-04-25 18:59:50.411 115 11460.33 63.19 56827.97 88888.00 2018-04-25 18:59:51.411 115 11460.32 63.19 56828.00 88888.00 2018-04-25 18:59:51.911 115 11460.23 63.17 56828.06 88888.00 2018-04-25 18:59:52.411 115 11460.20 63.17 56828.07 88888.00 2018-04-25 18:59:52.911 115 11460.27 63.20 56828.09 88888.00 2018-04-25 18:59:53.411 115 11460.34 63.17 56828.11 88888.00 2018-04-25 18:59:53.911 115 11460.30 63.18 56828.09 88888.00 2018-04-25 18:59:54.411 115 11460.29 63.24 56828.13 88888.00 2018-04-25 18:59:54.911 115 11460.34 63.25 56828.15 88888.00 2018-04-25 18:59:55.411 115 11460.27 63.25 56828.14 88888.00 2018-04-25 18:59:55.911 115 11460.25 63.25 56828.17 88888.00 2018-04-25 18:59:56.411 115 11460.27 63.20 56828.19 88888.00 2018-04-25 18:59:56.911 115 11460.24 63.22 56828.16 88888.00 2018-04-25 18:59:57.411 115 11460.31 63.21 56828.15 88888.00 2018-04-25 18:59:57.911 115 11460.30 63.24 56828.17 88888.00 2018-04-25 18:59:58.411 115 11460.29 63.25 56828.25 88888.00 2018-04-25 18:59:58.911 115 11460.24 63.24 56828.25 88888.00 2018-04-25 18:59:59.411 115 11460.26 63.20 56828.20 88888.00 2018-04-25 18:59:59.911 115 11460.25 63.21 56828.14 88888.00 2018-04-25 19:00:00.411 115 11460.25 63.22 56828.11 88888.00 2018-04-25 19:00:01.411 115 11460.27 63.25 56828.17 88888.00 2018-04-25 19:00:01.911 115 11460.19 63.21 56828.16 88888.00 2018-04-25 19:00:02.411 115 11460.29 63.22 56828.20 88888.00 2018-04-25 19:00:02.911 115 11460.31 63.28 56828.19 88888.00 2018-04-25 19:00:03.411 115 11460.25 63.28 56828.25 88888.00 2018-04-25 19:00:03.911 115 11460.27 63.26 56828.25 88888.00 2018-04-25 19:00:04.411 115 11460.26 63.27 56828.25 88888.00 2018-04-25 19:00:04.911 115 11460.16 63.22 56828.28 88888.00 2018-04-25 19:00:05.411 115 11460.26 63.26 56828.27 88888.00 2018-04-25 19:00:05.911 115 11460.33 63.27 56828.26 88888.00 2018-04-25 19:00:06.411 115 11460.29 63.26 56828.30 88888.00 2018-04-25 19:00:06.911 115 11460.24 63.25 56828.30 88888.00 2018-04-25 19:00:07.411 115 11460.26 63.26 56828.32 88888.00 2018-04-25 19:00:07.911 115 11460.23 63.24 56828.32 88888.00 2018-04-25 19:00:08.411 115 11460.20 63.18 56828.28 88888.00 2018-04-25 19:00:08.911 115 11460.23 63.19 56828.35 88888.00 2018-04-25 19:00:09.411 115 11460.32 63.22 56828.34 88888.00 2018-04-25 19:00:09.911 115 11460.31 63.24 56828.39 88888.00 2018-04-25 19:00:10.411 115 11460.37 63.24 56828.39 88888.00 2018-04-25 19:00:10.911 115 11460.27 63.20 56828.38 88888.00 2018-04-25 19:00:11.411 115 11460.20 63.22 56828.38 88888.00 2018-04-25 19:00:11.911 115 11460.22 63.29 56828.45 88888.00 2018-04-25 19:00:12.411 115 11460.25 63.31 56828.43 88888.00 2018-04-25 19:00:12.911 115 11460.22 63.27 56828.39 88888.00 2018-04-25 19:00:13.411 115 11460.19 63.28 56828.47 88888.00 2018-04-25 19:00:13.911 115 11460.22 63.31 56828.47 88888.00 2018-04-25 19:00:14.411 115 11460.18 63.29 56828.41 88888.00 2018-04-25 19:00:14.911 115 11460.20 63.35 56828.48 88888.00 2018-04-25 19:00:15.411 115 11460.32 63.33 56828.49 88888.00 2018-04-25 19:00:15.911 115 11460.25 63.27 56828.49 88888.00 2018-04-25 19:00:16.411 115 11460.19 63.32 56828.53 88888.00 2018-04-25 19:00:16.911 115 11460.24 63.33 56828.60 88888.00 2018-04-25 19:00:17.411 115 11460.23 63.32 56828.59 88888.00 2018-04-25 19:00:17.911 115 11460.17 63.35 56828.60 88888.00 2018-04-25 19:00:18.411 115 11460.22 63.34 56828.59 88888.00 2018-04-25 19:00:18.911 115 11460.23 63.35 56828.61 88888.00 2018-04-25 19:00:19.411 115 11460.18 63.34 56828.61 88888.00 2018-04-25 19:00:19.911 115 11460.23 63.35 56828.61 88888.00 2018-04-25 19:00:20.411 115 11460.24 63.38 56828.59 88888.00 2018-04-25 19:00:20.911 115 11460.20 63.34 56828.62 88888.00 2018-04-25 19:00:21.411 115 11460.25 63.36 56828.64 88888.00 2018-04-25 19:00:21.911 115 11460.27 63.34 56828.61 88888.00 2018-04-25 19:00:22.411 115 11460.18 63.35 56828.64 88888.00 2018-04-25 19:00:22.911 115 11460.17 63.35 56828.67 88888.00 2018-04-25 19:00:23.411 115 11460.23 63.32 56828.68 88888.00 2018-04-25 19:00:23.911 115 11460.24 63.28 56828.65 88888.00 2018-04-25 19:00:24.411 115 11460.17 63.27 56828.65 88888.00 2018-04-25 19:00:24.911 115 11460.17 63.27 56828.68 88888.00 2018-04-25 19:00:25.411 115 11460.16 63.27 56828.73 88888.00 2018-04-25 19:00:25.911 115 11460.10 63.31 56828.72 88888.00 2018-04-25 19:00:26.411 115 11460.11 63.32 56828.70 88888.00 2018-04-25 19:00:26.911 115 11460.13 63.27 56828.61 88888.00 2018-04-25 19:00:27.411 115 11460.10 63.21 56828.59 88888.00 2018-04-25 19:00:27.911 115 11460.15 63.24 56828.59 88888.00 2018-04-25 19:00:28.411 115 11460.13 63.22 56828.59 88888.00 2018-04-25 19:00:28.911 115 11460.08 63.26 56828.58 88888.00 2018-04-25 19:00:29.411 115 11460.03 63.26 56828.62 88888.00 2018-04-25 19:00:29.911 115 11460.09 63.26 56828.62 88888.00 2018-04-25 19:00:30.411 115 11460.05 63.24 56828.58 88888.00 2018-04-25 19:00:30.911 115 11460.02 63.22 56828.58 88888.00 2018-04-25 19:00:31.411 115 11460.05 63.24 56828.62 88888.00 2018-04-25 19:00:31.911 115 11460.04 63.24 56828.62 88888.00 2018-04-25 19:00:32.911 115 11460.03 63.26 56828.49 88888.00 2018-04-25 19:00:33.411 115 11460.05 63.25 56828.57 88888.00 2018-04-25 19:00:33.911 115 11460.01 63.25 56828.57 88888.00 2018-04-25 19:00:34.411 115 11460.04 63.24 56828.53 88888.00 2018-04-25 19:00:34.911 115 11460.03 63.24 56828.52 88888.00 2018-04-25 19:00:35.411 115 11459.95 63.22 56828.53 88888.00 2018-04-25 19:00:35.911 115 11459.95 63.24 56828.57 88888.00 2018-04-25 19:00:36.411 115 11459.96 63.24 56828.54 88888.00 2018-04-25 19:00:36.911 115 11459.92 63.22 56828.49 88888.00 2018-04-25 19:00:37.411 115 11459.91 63.22 56828.53 88888.00 2018-04-25 19:00:37.911 115 11459.92 63.25 56828.55 88888.00 2018-04-25 19:00:38.411 115 11459.85 63.22 56828.54 88888.00 2018-04-25 19:00:38.911 115 11459.82 63.27 56828.57 88888.00 2018-04-25 19:00:39.411 115 11459.83 63.29 56828.54 88888.00 2018-04-25 19:00:39.911 115 11459.78 63.27 56828.54 88888.00 2018-04-25 19:00:40.411 115 11459.78 63.26 56828.55 88888.00 2018-04-25 19:00:40.911 115 11459.89 63.26 56828.58 88888.00 2018-04-25 19:00:41.411 115 11459.89 63.22 56828.53 88888.00 2018-04-25 19:00:41.911 115 11459.88 63.20 56828.53 88888.00 2018-04-25 19:00:42.411 115 11459.84 63.21 56828.51 88888.00 2018-04-25 19:00:42.912 115 11459.90 63.17 56828.49 88888.00 2018-04-25 19:00:43.412 115 11459.88 63.14 56828.48 88888.00 2018-04-25 19:00:43.912 115 11459.85 63.15 56828.51 88888.00 2018-04-25 19:00:44.412 115 11459.88 63.17 56828.45 88888.00 2018-04-25 19:00:44.912 115 11459.80 63.15 56828.42 88888.00 2018-04-25 19:00:45.412 115 11459.83 63.20 56828.49 88888.00 2018-04-25 19:00:45.912 115 11459.83 63.20 56828.52 88888.00 2018-04-25 19:00:46.412 115 11459.77 63.18 56828.53 88888.00 2018-04-25 19:00:46.912 115 11459.77 63.14 56828.52 88888.00 2018-04-25 19:00:47.412 115 11459.85 63.20 56828.51 88888.00 2018-04-25 19:00:47.912 115 11459.82 63.18 56828.46 88888.00 2018-04-25 19:00:48.412 115 11459.80 63.15 56828.43 88888.00 2018-04-25 19:00:48.912 115 11459.87 63.17 56828.48 88888.00 2018-04-25 19:00:49.412 115 11459.91 63.11 56828.52 88888.00 2018-04-25 19:00:49.912 115 11459.81 63.06 56828.49 88888.00 2018-04-25 19:00:50.912 115 11459.88 63.12 56828.42 88888.00 2018-04-25 19:00:51.412 115 11459.92 63.12 56828.42 88888.00 2018-04-25 19:00:51.912 115 11459.91 63.12 56828.43 88888.00 2018-04-25 19:00:52.412 115 11459.84 63.12 56828.45 88888.00 2018-04-25 19:00:52.912 115 11459.87 63.11 56828.45 88888.00 2018-04-25 19:00:53.412 115 11459.85 63.11 56828.46 88888.00 2018-04-25 19:00:53.912 115 11459.87 63.14 56828.46 88888.00 2018-04-25 19:00:54.412 115 11459.81 63.13 56828.46 88888.00 2018-04-25 19:00:54.912 115 11459.83 63.17 56828.45 88888.00 2018-04-25 19:00:55.412 115 11459.89 63.05 56828.49 88888.00 2018-04-25 19:00:55.912 115 11459.76 62.70 56828.49 88888.00 2018-04-25 19:00:56.412 115 11459.73 62.94 56828.47 88888.00 2018-04-25 19:00:56.912 115 11459.76 63.09 56828.42 88888.00 2018-04-25 19:00:57.412 115 11459.77 63.11 56828.47 88888.00 2018-04-25 19:00:57.912 115 11459.71 63.08 56828.51 88888.00 2018-04-25 19:00:58.412 115 11459.74 63.12 56828.51 88888.00 2018-04-25 19:00:58.912 115 11459.74 63.11 56828.51 88888.00 2018-04-25 19:00:59.412 115 11459.71 63.09 56828.46 88888.00 2018-04-25 19:00:59.912 115 11459.70 63.14 56828.52 88888.00 2018-04-25 19:01:00.912 115 11459.69 63.11 56828.51 88888.00 2018-04-25 19:01:01.412 115 11459.68 63.11 56828.49 88888.00 2018-04-25 19:01:01.912 115 11459.75 63.11 56828.49 88888.00 2018-04-25 19:01:02.412 115 11459.67 63.06 56828.55 88888.00 2018-04-25 19:01:02.912 115 11459.69 63.09 56828.57 88888.00 2018-04-25 19:01:03.412 115 11459.81 63.14 56828.53 88888.00 2018-04-25 19:01:03.912 115 11459.75 63.09 56828.57 88888.00 2018-04-25 19:01:04.412 115 11459.74 63.13 56828.61 88888.00 2018-04-25 19:01:04.912 115 11459.75 63.18 56828.61 88888.00 2018-04-25 19:01:05.412 115 11459.73 63.15 56828.62 88888.00 2018-04-25 19:01:05.912 115 11459.70 63.08 56828.71 88888.00 2018-04-25 19:01:06.412 115 11459.70 63.04 56828.72 88888.00 2018-04-25 19:01:06.912 115 11459.74 63.01 56828.67 88888.00 2018-04-25 19:01:07.412 115 11459.74 62.99 56828.66 88888.00 2018-04-25 19:01:07.912 115 11459.73 63.09 56828.62 88888.00 2018-04-25 19:01:08.412 115 11459.71 63.11 56828.68 88888.00 2018-04-25 19:01:08.912 115 11459.68 63.09 56828.62 88888.00 2018-04-25 19:01:09.412 115 11459.67 63.09 56828.62 88888.00 2018-04-25 19:01:09.912 115 11459.76 63.12 56828.72 88888.00 2018-04-25 19:01:10.412 115 11459.75 63.09 56828.70 88888.00 2018-04-25 19:01:10.912 115 11459.74 63.12 56828.71 88888.00 2018-04-25 19:01:11.412 115 11459.81 63.13 56828.73 88888.00 2018-04-25 19:01:11.912 115 11459.77 63.13 56828.72 88888.00 2018-04-25 19:01:12.412 115 11459.71 63.15 56828.72 88888.00 2018-04-25 19:01:12.912 115 11459.77 63.12 56828.71 88888.00 2018-04-25 19:01:13.412 115 11459.78 63.11 56828.75 88888.00 2018-04-25 19:01:14.412 115 11459.76 63.09 56828.80 88888.00 2018-04-25 19:01:14.912 115 11459.80 63.13 56828.84 88888.00 2018-04-25 19:01:15.412 115 11459.71 63.14 56828.79 88888.00 2018-04-25 19:01:15.912 115 11459.73 63.22 56828.80 88888.00 2018-04-25 19:01:16.412 115 11459.75 63.25 56828.81 88888.00 2018-04-25 19:01:16.912 115 11459.75 63.19 56828.84 88888.00 2018-04-25 19:01:17.412 115 11459.81 63.21 56828.83 88888.00 2018-04-25 19:01:17.912 115 11459.78 63.22 56828.83 88888.00 2018-04-25 19:01:18.412 115 11459.73 63.17 56828.84 88888.00 2018-04-25 19:01:18.912 115 11459.73 63.18 56828.85 88888.00 2018-04-25 19:01:19.412 115 11459.80 63.25 56828.86 88888.00 2018-04-25 19:01:19.912 115 11459.80 63.20 56828.87 88888.00 2018-04-25 19:01:20.412 115 11459.75 63.17 56828.91 88888.00 2018-04-25 19:01:20.912 115 11459.71 63.19 56828.86 88888.00 2018-04-25 19:01:21.412 115 11459.76 63.17 56828.77 88888.00 2018-04-25 19:01:21.912 115 11459.77 63.18 56828.83 88888.00 2018-04-25 19:01:22.412 115 11459.80 63.20 56828.86 88888.00 2018-04-25 19:01:22.912 115 11459.82 63.18 56828.84 88888.00 2018-04-25 19:01:23.412 115 11459.77 63.15 56828.90 88888.00 2018-04-25 19:01:23.912 115 11459.73 63.19 56828.88 88888.00 2018-04-25 19:01:24.412 115 11459.77 63.19 56828.88 88888.00 2018-04-25 19:01:24.912 115 11459.78 63.17 56828.85 88888.00 2018-04-25 19:01:25.412 115 11459.78 63.18 56828.85 88888.00 2018-04-25 19:01:25.912 115 11459.78 63.20 56828.86 88888.00 2018-04-25 19:01:26.412 115 11459.75 63.20 56828.81 88888.00 2018-04-25 19:01:26.912 115 11459.73 63.24 56828.85 88888.00 2018-04-25 19:01:27.412 115 11459.74 63.22 56828.81 88888.00 2018-04-25 19:01:27.912 115 11459.71 63.21 56828.75 88888.00 2018-04-25 19:01:28.412 115 11459.80 63.20 56828.73 88888.00 2018-04-25 19:01:28.912 115 11459.84 63.20 56828.72 88888.00 2018-04-25 19:01:29.412 115 11459.85 63.24 56828.72 88888.00 2018-04-25 19:01:29.912 115 11459.82 63.26 56828.73 88888.00 2018-04-25 19:01:30.412 115 11459.80 63.28 56828.80 88888.00 2018-04-25 19:01:30.912 115 11459.77 63.27 56828.79 88888.00 2018-04-25 19:01:31.412 115 11459.77 63.27 56828.74 88888.00 2018-04-25 19:01:31.912 115 11459.73 63.26 56828.73 88888.00 2018-04-25 19:01:32.412 115 11459.82 63.25 56828.78 88888.00 2018-04-25 19:01:32.912 115 11459.76 63.26 56828.75 88888.00 2018-04-25 19:01:33.412 115 11459.71 63.27 56828.81 88888.00 2018-04-25 19:01:33.912 115 11459.85 63.25 56828.85 88888.00 2018-04-25 19:01:34.412 115 11459.77 63.18 56828.83 88888.00 2018-04-25 19:01:34.912 115 11459.75 63.20 56828.83 88888.00 2018-04-25 19:01:35.412 115 11459.85 63.25 56828.74 88888.00 2018-04-25 19:01:35.912 115 11459.88 63.21 56828.72 88888.00 2018-04-25 19:01:36.412 115 11459.77 63.20 56828.75 88888.00 2018-04-25 19:01:36.912 115 11459.71 63.25 56828.72 88888.00 2018-04-25 19:01:37.412 115 11459.71 63.21 56828.75 88888.00 2018-04-25 19:01:37.912 115 11459.70 63.18 56828.73 88888.00 2018-04-25 19:01:38.412 115 11459.80 63.22 56828.72 88888.00 2018-04-25 19:01:38.912 115 11459.81 63.19 56828.77 88888.00 2018-04-25 19:01:39.412 115 11459.68 63.19 56828.77 88888.00 2018-04-25 19:01:39.912 115 11459.69 63.25 56828.73 88888.00 2018-04-25 19:01:40.412 115 11459.78 63.24 56828.65 88888.00 2018-04-25 19:01:40.912 115 11459.76 63.20 56828.71 88888.00 2018-04-25 19:01:41.412 115 11459.67 63.20 56828.70 88888.00 2018-04-25 19:01:41.912 115 11459.70 63.22 56828.70 88888.00 2018-04-25 19:01:42.412 115 11459.68 63.18 56828.66 88888.00 2018-04-25 19:01:42.912 115 11459.68 63.18 56828.66 88888.00 2018-04-25 19:01:43.412 115 11459.77 63.19 56828.64 88888.00 2018-04-25 19:01:43.912 115 11459.78 63.22 56828.57 88888.00 2018-04-25 19:01:44.412 115 11459.74 63.20 56828.60 88888.00 2018-04-25 19:01:44.912 115 11459.77 63.20 56828.60 88888.00 2018-04-25 19:01:45.912 115 11459.75 63.20 56828.59 88888.00 2018-04-25 19:01:46.412 115 11459.76 63.22 56828.64 88888.00 2018-04-25 19:01:46.912 115 11459.77 63.21 56828.61 88888.00 2018-04-25 19:01:47.412 115 11459.74 63.21 56828.62 88888.00 2018-04-25 19:01:47.912 115 11459.75 63.24 56828.66 88888.00 2018-04-25 19:01:48.412 115 11459.75 63.21 56828.71 88888.00 2018-04-25 19:01:48.912 115 11459.69 63.25 56828.73 88888.00 2018-04-25 19:01:49.412 115 11459.66 63.27 56828.71 88888.00 2018-04-25 19:01:49.912 115 11459.70 63.25 56828.66 88888.00 2018-04-25 19:01:50.412 115 11459.71 63.26 56828.70 88888.00 2018-04-25 19:01:50.912 115 11459.78 63.35 56828.77 88888.00 2018-04-25 19:01:51.412 115 11459.76 63.40 56828.77 88888.00 2018-04-25 19:01:51.912 115 11459.74 63.34 56828.71 88888.00 2018-04-25 19:01:52.412 115 11459.73 63.33 56828.68 88888.00 2018-04-25 19:01:52.912 115 11459.75 63.35 56828.64 88888.00 2018-04-25 19:01:53.412 115 11459.75 63.39 56828.68 88888.00 2018-04-25 19:01:53.912 115 11459.73 63.38 56828.72 88888.00 2018-04-25 19:01:54.412 115 11459.76 63.41 56828.75 88888.00 2018-04-25 19:01:54.912 115 11459.75 63.43 56828.72 88888.00 2018-04-25 19:01:55.912 115 11459.76 63.41 56828.74 88888.00 2018-04-25 19:01:56.412 115 11459.81 63.43 56828.79 88888.00 2018-04-25 19:01:56.912 115 11459.76 63.43 56828.81 88888.00 2018-04-25 19:01:57.412 115 11459.76 63.45 56828.80 88888.00 2018-04-25 19:01:57.912 115 11459.85 63.47 56828.77 88888.00 2018-04-25 19:01:58.412 115 11459.87 63.45 56828.73 88888.00 2018-04-25 19:01:58.912 115 11459.80 63.47 56828.70 88888.00 2018-04-25 19:01:59.412 115 11459.90 63.48 56828.71 88888.00 2018-04-25 19:01:59.912 115 11459.90 63.46 56828.77 88888.00 2018-04-25 19:02:00.412 115 11459.84 63.45 56828.72 88888.00 2018-04-25 19:02:00.912 115 11459.84 63.48 56828.78 88888.00 2018-04-25 19:02:01.412 115 11459.91 63.54 56828.79 88888.00 2018-04-25 19:02:01.912 115 11459.89 63.55 56828.84 88888.00 2018-04-25 19:02:02.412 115 11459.92 63.58 56828.85 88888.00 2018-04-25 19:02:02.912 115 11459.95 63.63 56828.84 88888.00 2018-04-25 19:02:03.912 115 11459.89 63.67 56828.90 88888.00 2018-04-25 19:02:04.412 115 11459.90 63.68 56828.92 88888.00 2018-04-25 19:02:04.912 115 11459.88 63.69 56828.93 88888.00 2018-04-25 19:02:05.412 115 11459.87 63.68 56828.97 88888.00 2018-04-25 19:02:05.912 115 11459.92 63.72 56828.96 88888.00 2018-04-25 19:02:06.412 115 11459.84 63.69 56828.94 88888.00 2018-04-25 19:02:06.912 115 11459.88 63.73 56828.90 88888.00 2018-04-25 19:02:07.412 115 11460.02 63.73 56828.88 88888.00 2018-04-25 19:02:07.912 115 11459.90 63.70 56828.91 88888.00 2018-04-25 19:02:08.412 115 11459.87 63.73 56828.99 88888.00 2018-04-25 19:02:08.912 115 11459.89 63.75 56829.02 88888.00 2018-04-25 19:02:09.412 115 11459.88 63.73 56828.99 88888.00 2018-04-25 19:02:09.912 115 11459.84 63.76 56828.98 88888.00 2018-04-25 19:02:10.412 115 11459.81 63.79 56829.02 88888.00 2018-04-25 19:02:10.912 115 11459.84 63.79 56828.98 88888.00 2018-04-25 19:02:11.412 115 11459.75 63.79 56828.99 88888.00 2018-04-25 19:02:11.912 115 11459.76 63.77 56828.99 88888.00 2018-04-25 19:02:12.412 115 11459.84 63.77 56828.96 88888.00 2018-04-25 19:02:12.912 115 11459.77 63.79 56829.04 88888.00 2018-04-25 19:02:13.412 115 11459.77 63.81 56829.12 88888.00 2018-04-25 19:02:13.912 115 11459.81 63.82 56829.09 88888.00 2018-04-25 19:02:14.412 115 11459.82 63.82 56829.07 88888.00 2018-04-25 19:02:14.912 115 11459.75 63.83 56829.11 88888.00 2018-04-25 19:02:15.412 115 11459.71 63.81 56829.11 88888.00 2018-04-25 19:02:15.912 115 11459.71 63.80 56829.13 88888.00 2018-04-25 19:02:16.412 115 11459.73 63.86 56829.16 88888.00 2018-04-25 19:02:16.912 115 11459.77 63.86 56829.16 88888.00 2018-04-25 19:02:17.412 115 11459.80 63.86 56829.07 88888.00 2018-04-25 19:02:17.912 115 11459.73 63.86 56829.07 88888.00 2018-04-25 19:02:18.412 115 11459.70 63.90 56829.10 88888.00 2018-04-25 19:02:18.912 115 11459.76 63.88 56829.11 88888.00 2018-04-25 19:02:19.412 115 11459.78 63.92 56829.15 88888.00 2018-04-25 19:02:19.912 115 11459.75 63.95 56829.20 88888.00 2018-04-25 19:02:20.412 115 11459.81 63.93 56829.19 88888.00 2018-04-25 19:02:20.912 115 11459.74 63.92 56829.16 88888.00 2018-04-25 19:02:21.412 115 11459.71 63.92 56829.15 88888.00 2018-04-25 19:02:21.912 115 11459.73 63.94 56829.13 88888.00 2018-04-25 19:02:22.412 115 11459.71 63.92 56829.13 88888.00 2018-04-25 19:02:22.912 115 11459.71 63.97 56829.16 88888.00 2018-04-25 19:02:23.412 115 11459.77 64.01 56829.15 88888.00 2018-04-25 19:02:23.912 115 11459.76 64.01 56829.15 88888.00 2018-04-25 19:02:24.412 115 11459.74 64.01 56829.17 88888.00 2018-04-25 19:02:24.912 115 11459.77 64.03 56829.18 88888.00 2018-04-25 19:02:25.412 115 11459.70 64.00 56829.19 88888.00 2018-04-25 19:02:25.912 115 11459.56 64.00 56829.29 88888.00 2018-04-25 19:02:26.412 115 11459.62 64.01 56829.35 88888.00 2018-04-25 19:02:27.412 115 11459.62 63.90 56829.48 88888.00 2018-04-25 19:02:27.912 115 11459.59 63.95 56829.49 88888.00 2018-04-25 19:02:28.412 115 11459.62 63.95 56829.37 88888.00 2018-04-25 19:02:28.912 115 11459.59 63.96 56829.37 88888.00 2018-04-25 19:02:29.412 115 11459.56 63.99 56829.42 88888.00 2018-04-25 19:02:29.912 115 11459.56 63.99 56829.43 88888.00 2018-04-25 19:02:30.412 115 11459.55 64.00 56829.44 88888.00 2018-04-25 19:02:30.912 115 11459.53 64.02 56829.39 88888.00 2018-04-25 19:02:31.412 115 11459.57 64.03 56829.36 88888.00 2018-04-25 19:02:31.912 115 11459.57 64.01 56829.45 88888.00 2018-04-25 19:02:32.412 115 11459.49 63.99 56829.49 88888.00 2018-04-25 19:02:32.912 115 11459.63 64.01 56829.38 88888.00 2018-04-25 19:02:33.412 115 11459.60 64.02 56829.42 88888.00 2018-04-25 19:02:33.912 115 11459.54 64.01 56829.49 88888.00 2018-04-25 19:02:34.412 115 11459.55 64.00 56829.47 88888.00 2018-04-25 19:02:34.912 115 11459.54 64.06 56829.45 88888.00 2018-04-25 19:02:35.412 115 11459.47 64.01 56829.48 88888.00 2018-04-25 19:02:35.912 115 11459.48 64.04 56829.39 88888.00 2018-04-25 19:02:36.412 115 11459.52 64.03 56829.43 88888.00 2018-04-25 19:02:37.412 115 11459.47 64.03 56829.49 88888.00 2018-04-25 19:02:37.912 115 11459.54 64.04 56829.49 88888.00 2018-04-25 19:02:38.412 115 11459.52 64.00 56829.49 88888.00 2018-04-25 19:02:38.912 115 11459.46 64.04 56829.48 88888.00 2018-04-25 19:02:39.412 115 11459.49 64.08 56829.51 88888.00 2018-04-25 19:02:39.912 115 11459.52 64.09 56829.49 88888.00 2018-04-25 19:02:40.412 115 11459.39 64.10 56829.50 88888.00 2018-04-25 19:02:40.912 115 11459.43 64.14 56829.52 88888.00 2018-04-25 19:02:41.412 115 11459.39 64.06 56829.50 88888.00 2018-04-25 19:02:41.912 115 11459.38 64.03 56829.52 88888.00 2018-04-25 19:02:42.413 115 11459.49 64.09 56829.54 88888.00 2018-04-25 19:02:42.913 115 11459.49 64.09 56829.51 88888.00 2018-04-25 19:02:43.413 115 11459.41 64.08 56829.56 88888.00 2018-04-25 19:02:43.913 115 11459.43 64.11 56829.56 88888.00 2018-04-25 19:02:44.413 115 11459.42 64.09 56829.55 88888.00 2018-04-25 19:02:44.913 115 11459.39 64.07 56829.54 88888.00 2018-04-25 19:02:45.413 115 11459.36 64.10 56829.52 88888.00 2018-04-25 19:02:45.913 115 11459.42 64.07 56829.54 88888.00 2018-04-25 19:02:46.413 115 11459.36 64.06 56829.50 88888.00 2018-04-25 19:02:46.913 115 11459.34 64.08 56829.49 88888.00 2018-04-25 19:02:47.413 115 11459.39 64.11 56829.50 88888.00 2018-04-25 19:02:47.913 115 11459.40 64.15 56829.52 88888.00 2018-04-25 19:02:48.413 115 11459.28 64.14 56829.54 88888.00 2018-04-25 19:02:48.913 115 11459.34 64.13 56829.52 88888.00 2018-04-25 19:02:49.413 115 11459.29 64.10 56829.49 88888.00 2018-04-25 19:02:49.913 115 11459.28 64.08 56829.50 88888.00 2018-04-25 19:02:50.413 115 11459.34 64.10 56829.54 88888.00 2018-04-25 19:02:50.913 115 11459.35 64.15 56829.58 88888.00 2018-04-25 19:02:51.413 115 11459.26 64.16 56829.58 88888.00 2018-04-25 19:02:51.913 115 11459.27 64.14 56829.56 88888.00 2018-04-25 19:02:52.413 115 11459.29 64.11 56829.50 88888.00 2018-04-25 19:02:52.913 115 11459.27 64.11 56829.55 88888.00 2018-04-25 19:02:53.413 115 11459.27 64.10 56829.51 88888.00 2018-04-25 19:02:53.913 115 11459.34 64.11 56829.48 88888.00 2018-04-25 19:02:54.413 115 11459.35 64.13 56829.47 88888.00 2018-04-25 19:02:54.913 115 11459.27 64.17 56829.48 88888.00 2018-04-25 19:02:55.413 115 11459.31 64.17 56829.49 88888.00 2018-04-25 19:02:55.913 115 11459.28 64.17 56829.47 88888.00 2018-04-25 19:02:56.413 115 11459.18 64.19 56829.44 88888.00 2018-04-25 19:02:56.913 115 11459.20 64.17 56829.47 88888.00 2018-04-25 19:02:57.413 115 11459.26 64.14 56829.42 88888.00 2018-04-25 19:02:57.913 115 11459.19 64.10 56829.47 88888.00 2018-04-25 19:02:58.413 115 11459.26 64.10 56829.47 88888.00 2018-04-25 19:02:58.913 115 11459.27 64.11 56829.47 88888.00 2018-04-25 19:02:59.413 115 11459.21 64.17 56829.44 88888.00 2018-04-25 19:02:59.913 115 11459.27 64.20 56829.42 88888.00 2018-04-25 19:03:00.413 115 11459.29 64.17 56829.45 88888.00 2018-04-25 19:03:00.913 115 11459.22 64.14 56829.42 88888.00 2018-04-25 19:03:01.413 115 11459.20 64.14 56829.39 88888.00 2018-04-25 19:03:01.913 115 11459.22 64.15 56829.38 88888.00 2018-04-25 19:03:02.413 115 11459.28 64.06 56829.38 88888.00 2018-04-25 19:03:02.913 115 11459.20 64.06 56829.37 88888.00 2018-04-25 19:03:03.413 115 11459.26 64.10 56829.36 88888.00 2018-04-25 19:03:03.913 115 11459.26 64.07 56829.41 88888.00 2018-04-25 19:03:04.413 115 11459.24 64.08 56829.38 88888.00 2018-04-25 19:03:04.913 115 11459.26 64.10 56829.36 88888.00 2018-04-25 19:03:05.413 115 11459.29 64.09 56829.35 88888.00 2018-04-25 19:03:05.913 115 11459.28 64.11 56829.31 88888.00 2018-04-25 19:03:06.413 115 11459.22 64.11 56829.30 88888.00 2018-04-25 19:03:06.913 115 11459.24 64.15 56829.28 88888.00 2018-04-25 19:03:07.413 115 11459.20 64.16 56829.26 88888.00 2018-04-25 19:03:07.913 115 11459.21 64.16 56829.25 88888.00 2018-04-25 19:03:08.413 115 11459.29 64.10 56829.24 88888.00 2018-04-25 19:03:08.913 115 11459.27 64.07 56829.23 88888.00 2018-04-25 19:03:09.413 115 11459.29 64.10 56829.22 88888.00 2018-04-25 19:03:09.913 115 11459.33 64.10 56829.19 88888.00 2018-04-25 19:03:10.413 115 11459.29 64.08 56829.19 88888.00 2018-04-25 19:03:10.913 115 11459.26 64.08 56829.23 88888.00 2018-04-25 19:03:11.413 115 11459.22 64.08 56829.26 88888.00 2018-04-25 19:03:11.913 115 11459.26 64.07 56829.25 88888.00 2018-04-25 19:03:12.413 115 11459.29 64.08 56829.22 88888.00 2018-04-25 19:03:12.913 115 11459.33 64.09 56829.16 88888.00 2018-04-25 19:03:13.413 115 11459.32 64.04 56829.17 88888.00 2018-04-25 19:03:13.913 115 11459.26 64.03 56829.17 88888.00 2018-04-25 19:03:14.413 115 11459.34 64.04 56829.15 88888.00 2018-04-25 19:03:14.913 115 11459.38 64.09 56829.13 88888.00 2018-04-25 19:03:15.413 115 11459.35 64.07 56829.16 88888.00 2018-04-25 19:03:15.913 115 11459.32 64.04 56829.12 88888.00 2018-04-25 19:03:16.413 115 11459.41 64.06 56829.16 88888.00 2018-04-25 19:03:16.913 115 11459.39 64.09 56829.20 88888.00 2018-04-25 19:03:17.413 115 11459.43 64.13 56829.17 88888.00 2018-04-25 19:03:17.913 115 11459.52 64.13 56829.17 88888.00 2018-04-25 19:03:19.413 115 11459.41 64.15 56829.23 88888.00 2018-04-25 19:03:19.913 115 11459.41 64.11 56829.20 88888.00 2018-04-25 19:03:20.413 115 11459.35 64.10 56829.16 88888.00 2018-04-25 19:03:20.913 115 11459.38 64.19 56829.18 88888.00 2018-04-25 19:03:21.413 115 11459.46 64.16 56829.18 88888.00 2018-04-25 19:03:21.913 115 11459.43 64.11 56829.19 88888.00 2018-04-25 19:03:22.413 115 11459.42 64.16 56829.19 88888.00 2018-04-25 19:03:22.913 115 11459.46 64.20 56829.16 88888.00 2018-04-25 19:03:23.413 115 11459.42 64.19 56829.13 88888.00 2018-04-25 19:03:23.913 115 11459.46 64.21 56829.17 88888.00 2018-04-25 19:03:24.413 115 11459.48 64.21 56829.19 88888.00 2018-04-25 19:03:24.913 115 11459.47 64.24 56829.17 88888.00 2018-04-25 19:03:25.413 115 11459.48 64.28 56829.19 88888.00 2018-04-25 19:03:25.913 115 11459.50 64.24 56829.20 88888.00 2018-04-25 19:03:26.413 115 11459.47 64.22 56829.17 88888.00 2018-04-25 19:03:26.913 115 11459.48 64.23 56829.18 88888.00 2018-04-25 19:03:27.413 115 11459.50 64.28 56829.17 88888.00 2018-04-25 19:03:27.913 115 11459.47 64.26 56829.16 88888.00 2018-04-25 19:03:28.413 115 11459.47 64.28 56829.13 88888.00 2018-04-25 19:03:28.913 115 11459.50 64.30 56829.10 88888.00 2018-04-25 19:03:29.413 115 11459.53 64.28 56829.10 88888.00 2018-04-25 19:03:29.913 115 11459.47 64.27 56829.11 88888.00 2018-04-25 19:03:30.413 115 11459.50 64.29 56829.18 88888.00 2018-04-25 19:03:30.913 115 11459.49 64.28 56829.12 88888.00 2018-04-25 19:03:31.413 115 11459.47 64.27 56829.10 88888.00 2018-04-25 19:03:31.913 115 11459.52 64.26 56829.13 88888.00 2018-04-25 19:03:32.413 115 11459.57 64.23 56829.16 88888.00 2018-04-25 19:03:32.913 115 11459.55 64.28 56829.17 88888.00 2018-04-25 19:03:33.413 115 11459.53 64.30 56829.18 88888.00 2018-04-25 19:03:33.913 115 11459.54 64.36 56829.18 88888.00 2018-04-25 19:03:34.413 115 11459.49 64.37 56829.18 88888.00 2018-04-25 19:03:34.913 115 11459.53 64.36 56829.20 88888.00 2018-04-25 19:03:35.413 115 11459.56 64.31 56829.25 88888.00 2018-04-25 19:03:35.913 115 11459.53 64.29 56829.26 88888.00 2018-04-25 19:03:36.413 115 11459.50 64.33 56829.23 88888.00 2018-04-25 19:03:36.913 115 11459.54 64.33 56829.24 88888.00 2018-04-25 19:03:37.413 115 11459.52 64.35 56829.16 88888.00 2018-04-25 19:03:37.913 115 11459.48 64.24 56829.12 88888.00 2018-04-25 19:03:38.413 115 11459.43 64.22 56829.18 88888.00 2018-04-25 19:03:38.913 115 11459.38 64.16 56829.28 88888.00 2018-04-25 19:03:39.413 115 11459.31 64.14 56829.23 88888.00 2018-04-25 19:03:39.913 115 11459.28 64.17 56829.29 88888.00 2018-04-25 19:03:40.413 115 11459.35 64.19 56829.31 88888.00 2018-04-25 19:03:40.913 115 11459.27 64.17 56829.30 88888.00 2018-04-25 19:03:41.413 115 11459.27 64.22 56829.30 88888.00 2018-04-25 19:03:41.913 115 11459.29 64.27 56829.31 88888.00 2018-04-25 19:03:42.413 115 11459.33 64.30 56829.25 88888.00 2018-04-25 19:03:42.913 115 11459.36 64.30 56829.26 88888.00 2018-04-25 19:03:43.413 115 11459.34 64.30 56829.28 88888.00 2018-04-25 19:03:43.913 115 11459.35 64.28 56829.26 88888.00 2018-04-25 19:03:44.413 115 11459.27 64.30 56829.31 88888.00 2018-04-25 19:03:44.913 115 11459.31 64.33 56829.37 88888.00 2018-04-25 19:03:45.413 115 11459.38 64.35 56829.36 88888.00 2018-04-25 19:03:45.913 115 11459.33 64.37 56829.30 88888.00 2018-04-25 19:03:46.913 115 11459.39 64.29 56829.32 88888.00 2018-04-25 19:03:47.413 115 11459.36 64.29 56829.37 88888.00 2018-04-25 19:03:47.913 115 11459.33 64.33 56829.39 88888.00 2018-04-25 19:03:48.413 115 11459.41 64.28 56829.34 88888.00 2018-04-25 19:03:48.913 115 11459.35 64.26 56829.31 88888.00 2018-04-25 19:03:49.413 115 11459.32 64.30 56829.29 88888.00 2018-04-25 19:03:49.913 115 11459.35 64.28 56829.25 88888.00 2018-04-25 19:03:50.413 115 11459.32 64.26 56829.23 88888.00 2018-04-25 19:03:50.913 115 11459.28 64.29 56829.25 88888.00 2018-04-25 19:03:51.413 115 11459.36 64.37 56829.30 88888.00 2018-04-25 19:03:51.913 115 11459.42 64.34 56829.29 88888.00 2018-04-25 19:03:52.413 115 11459.36 64.30 56829.28 88888.00 2018-04-25 19:03:52.913 115 11459.35 64.37 56829.34 88888.00 2018-04-25 19:03:53.413 115 11459.39 64.35 56829.39 88888.00 2018-04-25 19:03:53.913 115 11459.36 64.34 56829.34 88888.00 2018-04-25 19:03:54.413 115 11459.34 64.30 56829.29 88888.00 2018-04-25 19:03:54.913 115 11459.40 64.34 56829.31 88888.00 2018-04-25 19:03:55.413 115 11459.33 64.38 56829.28 88888.00 2018-04-25 19:03:55.913 115 11459.34 64.36 56829.30 88888.00 2018-04-25 19:03:56.413 115 11459.34 64.37 56829.32 88888.00 2018-04-25 19:03:56.913 115 11459.33 64.36 56829.30 88888.00 2018-04-25 19:03:57.413 115 11459.38 64.38 56829.29 88888.00 2018-04-25 19:03:57.913 115 11459.40 64.42 56829.26 88888.00 2018-04-25 19:03:58.413 115 11459.39 64.41 56829.25 88888.00 2018-04-25 19:03:58.913 115 11459.39 64.37 56829.29 88888.00 2018-04-25 19:03:59.413 115 11459.36 64.37 56829.29 88888.00 2018-04-25 19:04:00.413 115 11459.41 64.36 56829.25 88888.00 2018-04-25 19:04:00.913 115 11459.41 64.43 56829.18 88888.00 2018-04-25 19:04:01.413 115 11459.53 64.49 56829.16 88888.00 2018-04-25 19:04:01.913 115 11459.47 64.50 56829.17 88888.00 2018-04-25 19:04:02.413 115 11459.46 64.54 56829.16 88888.00 2018-04-25 19:04:02.913 115 11459.61 64.47 56829.19 88888.00 2018-04-25 19:04:03.413 115 11459.56 64.47 56829.18 88888.00 2018-04-25 19:04:03.913 115 11459.53 64.50 56829.22 88888.00 2018-04-25 19:04:04.413 115 11459.55 64.49 56829.23 88888.00 2018-04-25 19:04:04.913 115 11459.57 64.51 56829.19 88888.00 2018-04-25 19:04:05.413 115 11459.61 64.53 56829.18 88888.00 2018-04-25 19:04:05.913 115 11459.63 64.49 56829.22 88888.00 2018-04-25 19:04:06.413 115 11459.59 64.48 56829.19 88888.00 2018-04-25 19:04:06.913 115 11459.62 64.49 56829.17 88888.00 2018-04-25 19:04:07.413 115 11459.68 64.51 56829.16 88888.00 2018-04-25 19:04:07.913 115 11459.63 64.50 56829.16 88888.00 2018-04-25 19:04:08.413 115 11459.60 64.55 56829.18 88888.00 2018-04-25 19:04:08.913 115 11459.66 64.58 56829.18 88888.00 2018-04-25 19:04:09.413 115 11459.64 64.57 56829.16 88888.00 2018-04-25 19:04:10.413 115 11459.63 64.60 56829.15 88888.00 2018-04-25 19:04:10.913 115 11459.69 64.58 56829.10 88888.00 2018-04-25 19:04:11.413 115 11459.62 64.58 56829.17 88888.00 2018-04-25 19:04:11.913 115 11459.61 64.60 56829.16 88888.00 2018-04-25 19:04:12.413 115 11459.67 64.61 56829.13 88888.00 2018-04-25 19:04:12.913 115 11459.57 64.57 56829.13 88888.00 2018-04-25 19:04:13.413 115 11459.59 64.56 56829.13 88888.00 2018-04-25 19:04:13.913 115 11459.67 64.54 56829.09 88888.00 2018-04-25 19:04:14.413 115 11459.59 64.53 56829.04 88888.00 2018-04-25 19:04:14.913 115 11459.56 64.56 56829.07 88888.00 2018-04-25 19:04:15.413 115 11459.64 64.61 56829.04 88888.00 2018-04-25 19:04:15.913 115 11459.61 64.60 56829.03 88888.00 2018-04-25 19:04:16.413 115 11459.61 64.58 56829.04 88888.00 2018-04-25 19:04:16.913 115 11459.62 64.56 56829.03 88888.00 2018-04-25 19:04:17.413 115 11459.64 64.53 56829.02 88888.00 2018-04-25 19:04:17.913 115 11459.62 64.50 56829.05 88888.00 2018-04-25 19:04:18.413 115 11459.60 64.55 56829.06 88888.00 2018-04-25 19:04:18.913 115 11459.66 64.51 56829.00 88888.00 2018-04-25 19:04:19.413 115 11459.62 64.51 56829.02 88888.00 2018-04-25 19:04:19.913 115 11459.63 64.50 56828.99 88888.00 2018-04-25 19:04:20.413 115 11459.68 64.53 56828.98 88888.00 2018-04-25 19:04:20.913 115 11459.66 64.50 56828.94 88888.00 2018-04-25 19:04:21.413 115 11459.59 64.53 56828.92 88888.00 2018-04-25 19:04:21.913 115 11459.64 64.51 56828.93 88888.00 2018-04-25 19:04:22.413 115 11459.66 64.44 56828.91 88888.00 2018-04-25 19:04:22.913 115 11459.62 64.48 56828.91 88888.00 2018-04-25 19:04:23.413 115 11459.62 64.42 56828.93 88888.00 2018-04-25 19:04:23.913 115 11459.67 64.37 56828.92 88888.00 2018-04-25 19:04:24.413 115 11459.69 64.40 56828.90 88888.00 2018-04-25 19:04:24.913 115 11459.68 64.43 56828.87 88888.00 2018-04-25 19:04:25.413 115 11459.69 64.43 56828.79 88888.00 2018-04-25 19:04:25.913 115 11459.62 64.40 56828.72 88888.00 2018-04-25 19:04:26.413 115 11459.64 64.38 56828.74 88888.00 2018-04-25 19:04:26.913 115 11459.67 64.41 56828.72 88888.00 2018-04-25 19:04:27.413 115 11459.61 64.40 56828.70 88888.00 2018-04-25 19:04:27.913 115 11459.66 64.38 56828.72 88888.00 2018-04-25 19:04:28.413 115 11459.71 64.40 56828.74 88888.00 2018-04-25 19:04:28.913 115 11459.69 64.38 56828.72 88888.00 2018-04-25 19:04:29.413 115 11459.62 64.38 56828.65 88888.00 2018-04-25 19:04:29.913 115 11459.69 64.38 56828.61 88888.00 2018-04-25 19:04:30.413 115 11459.69 64.41 56828.60 88888.00 2018-04-25 19:04:30.913 115 11459.60 64.38 56828.60 88888.00 2018-04-25 19:04:31.413 115 11459.62 64.40 56828.64 88888.00 2018-04-25 19:04:31.913 115 11459.68 64.35 56828.65 88888.00 2018-04-25 19:04:32.413 115 11459.69 64.29 56828.60 88888.00 2018-04-25 19:04:32.913 115 11459.68 64.33 56828.59 88888.00 2018-04-25 19:04:33.413 115 11459.69 64.36 56828.59 88888.00 2018-04-25 19:04:33.913 115 11459.64 64.37 56828.59 88888.00 2018-04-25 19:04:34.413 115 11459.66 64.36 56828.62 88888.00 2018-04-25 19:04:34.913 115 11459.75 64.34 56828.61 88888.00 2018-04-25 19:04:35.413 115 11459.70 64.30 56828.61 88888.00 2018-04-25 19:04:35.913 115 11459.67 64.37 56828.58 88888.00 2018-04-25 19:04:36.413 115 11459.67 64.43 56828.53 88888.00 2018-04-25 19:04:36.913 115 11459.60 64.38 56828.52 88888.00 2018-04-25 19:04:37.413 115 11459.67 64.42 56828.52 88888.00 2018-04-25 19:04:37.913 115 11459.70 64.44 56828.51 88888.00 2018-04-25 19:04:38.413 115 11459.66 64.41 56828.53 88888.00 2018-04-25 19:04:38.913 115 11459.64 64.43 56828.54 88888.00 2018-04-25 19:04:39.413 115 11459.75 64.43 56828.51 88888.00 2018-04-25 19:04:39.913 115 11459.70 64.38 56828.51 88888.00 2018-04-25 19:04:40.413 115 11459.69 64.35 56828.54 88888.00 2018-04-25 19:04:40.913 115 11459.71 64.33 56828.58 88888.00 2018-04-25 19:04:41.913 115 11459.73 64.29 56828.53 88888.00 2018-04-25 19:04:42.413 115 11459.69 64.31 56828.49 88888.00 2018-04-25 19:04:42.913 115 11459.73 64.31 56828.46 88888.00 2018-04-25 19:04:43.413 115 11459.69 64.34 56828.42 88888.00 2018-04-25 19:04:43.913 115 11459.77 64.36 56828.43 88888.00 2018-04-25 19:04:44.413 115 11459.80 64.33 56828.53 88888.00 2018-04-25 19:04:44.913 115 11459.68 64.33 56828.54 88888.00 2018-04-25 19:04:45.413 115 11459.69 64.35 56828.53 88888.00 2018-04-25 19:04:45.913 115 11459.80 64.33 56828.53 88888.00 2018-04-25 19:04:46.413 115 11459.76 64.30 56828.48 88888.00 2018-04-25 19:04:46.913 115 11459.70 64.28 56828.47 88888.00 2018-04-25 19:04:47.404 115 11459.76 64.31 56828.52 88888.00 2018-04-25 19:04:47.904 115 11459.74 64.34 56828.51 88888.00 2018-04-25 19:04:48.404 115 11459.73 64.27 56828.46 88888.00 2018-04-25 19:04:48.904 115 11459.85 64.28 56828.43 88888.00 2018-04-25 19:04:49.404 115 11459.83 64.30 56828.39 88888.00 2018-04-25 19:04:49.904 115 11459.77 64.29 56828.41 88888.00 2018-04-25 19:04:50.404 115 11459.78 64.31 56828.43 88888.00 2018-04-25 19:04:50.904 115 11459.81 64.35 56828.41 88888.00 2018-04-25 19:04:51.404 115 11459.78 64.37 56828.43 88888.00 2018-04-25 19:04:51.904 115 11459.78 64.38 56828.45 88888.00 2018-04-25 19:04:52.404 115 11459.85 64.34 56828.46 88888.00 2018-04-25 19:04:52.904 115 11459.76 64.36 56828.43 88888.00 2018-04-25 19:04:53.404 115 11459.75 64.38 56828.39 88888.00 2018-04-25 19:04:53.904 115 11459.83 64.44 56828.40 88888.00 2018-04-25 19:04:54.404 115 11459.81 64.43 56828.36 88888.00 2018-04-25 19:04:54.904 115 11459.80 64.47 56828.39 88888.00 2018-04-25 19:04:55.404 115 11459.81 64.49 56828.41 88888.00 2018-04-25 19:04:55.904 115 11459.78 64.45 56828.46 88888.00 2018-04-25 19:04:56.404 115 11459.74 64.44 56828.40 88888.00 2018-04-25 19:04:56.904 115 11459.82 64.47 56828.42 88888.00 2018-04-25 19:04:57.404 115 11459.80 64.44 56828.40 88888.00 2018-04-25 19:04:57.904 115 11459.77 64.47 56828.45 88888.00 2018-04-25 19:04:58.404 115 11459.81 64.47 56828.43 88888.00 2018-04-25 19:04:58.904 115 11459.88 64.47 56828.40 88888.00 2018-04-25 19:04:59.904 115 11459.80 64.55 56828.35 88888.00 2018-04-25 19:05:00.404 115 11459.85 64.50 56828.33 88888.00 2018-04-25 19:05:00.904 115 11459.85 64.48 56828.34 88888.00 2018-04-25 19:05:01.404 115 11459.87 64.49 56828.34 88888.00 2018-04-25 19:05:01.904 115 11459.90 64.51 56828.35 88888.00 2018-04-25 19:05:02.404 115 11459.81 64.56 56828.34 88888.00 2018-04-25 19:05:02.904 115 11459.84 64.53 56828.38 88888.00 2018-04-25 19:05:03.404 115 11459.90 64.53 56828.39 88888.00 2018-04-25 19:05:03.904 115 11459.84 64.53 56828.35 88888.00 2018-04-25 19:05:04.404 115 11459.85 64.53 56828.38 88888.00 2018-04-25 19:05:04.904 115 11459.90 64.61 56828.40 88888.00 2018-04-25 19:05:05.404 115 11459.87 64.60 56828.38 88888.00 2018-04-25 19:05:05.904 115 11459.81 64.58 56828.33 88888.00 2018-04-25 19:05:06.404 115 11459.83 64.60 56828.30 88888.00 2018-04-25 19:05:06.904 115 11459.89 64.62 56828.32 88888.00 2018-04-25 19:05:07.404 115 11459.87 64.62 56828.33 88888.00 2018-04-25 19:05:07.904 115 11459.88 64.64 56828.33 88888.00 2018-04-25 19:05:08.404 115 11459.89 64.67 56828.33 88888.00 2018-04-25 19:05:08.904 115 11459.88 64.64 56828.33 88888.00 2018-04-25 19:05:09.904 115 11459.83 64.64 56828.38 88888.00 2018-04-25 19:05:10.404 115 11459.76 64.67 56828.35 88888.00 2018-04-25 19:05:10.904 115 11459.83 64.68 56828.36 88888.00 2018-04-25 19:05:11.404 115 11459.92 64.67 56828.33 88888.00 2018-04-25 19:05:11.904 115 11459.88 64.68 56828.30 88888.00 2018-04-25 19:05:12.404 115 11459.84 64.76 56828.41 88888.00 2018-04-25 19:05:12.904 115 11459.90 64.75 56828.38 88888.00 2018-04-25 19:05:13.404 115 11459.88 64.71 56828.33 88888.00 2018-04-25 19:05:13.904 115 11459.85 64.75 56828.34 88888.00 2018-04-25 19:05:14.404 115 11459.88 64.77 56828.39 88888.00 2018-04-25 19:05:14.904 115 11459.90 64.75 56828.40 88888.00 2018-04-25 19:05:15.404 115 11459.90 64.75 56828.40 88888.00 2018-04-25 19:05:15.904 115 11459.94 64.81 56828.39 88888.00 2018-04-25 19:05:16.404 115 11459.91 64.78 56828.42 88888.00 2018-04-25 19:05:16.904 115 11459.80 64.76 56828.39 88888.00 2018-04-25 19:05:17.404 115 11459.83 64.83 56828.38 88888.00 2018-04-25 19:05:17.904 115 11459.96 64.85 56828.41 88888.00 2018-04-25 19:05:18.404 115 11459.96 64.85 56828.41 88888.00 2018-04-25 19:05:18.904 115 11459.90 64.84 56828.42 88888.00 2018-04-25 19:05:19.404 115 11459.91 64.82 56828.46 88888.00 2018-04-25 19:05:19.904 115 11459.88 64.79 56828.42 88888.00 2018-04-25 19:05:20.404 115 11459.89 64.83 56828.43 88888.00 2018-04-25 19:05:20.904 115 11459.96 64.84 56828.43 88888.00 2018-04-25 19:05:21.404 115 11459.94 64.87 56828.42 88888.00 2018-04-25 19:05:21.904 115 11459.92 64.90 56828.48 88888.00 2018-04-25 19:05:22.404 115 11459.95 64.87 56828.51 88888.00 2018-04-25 19:05:22.904 115 11459.91 64.87 56828.51 88888.00 2018-04-25 19:05:23.404 115 11459.90 64.85 56828.48 88888.00 2018-04-25 19:05:23.904 115 11459.98 64.90 56828.51 88888.00 2018-04-25 19:05:24.404 115 11459.94 64.91 56828.48 88888.00 2018-04-25 19:05:24.904 115 11459.89 64.85 56828.49 88888.00 2018-04-25 19:05:25.404 115 11459.95 64.87 56828.53 88888.00 2018-04-25 19:05:25.904 115 11459.94 64.89 56828.48 88888.00 2018-04-25 19:05:26.404 115 11459.87 64.94 56828.43 88888.00 2018-04-25 19:05:26.904 115 11459.96 64.92 56828.46 88888.00 2018-04-25 19:05:27.404 115 11460.02 64.94 56828.51 88888.00 2018-04-25 19:05:27.904 115 11459.95 64.95 56828.52 88888.00 2018-04-25 19:05:28.404 115 11459.94 64.99 56828.53 88888.00 2018-04-25 19:05:28.904 115 11459.94 64.98 56828.48 88888.00 2018-04-25 19:05:29.404 115 11459.90 64.96 56828.47 88888.00 2018-04-25 19:05:29.904 115 11459.88 64.95 56828.51 88888.00 2018-04-25 19:05:30.404 115 11459.99 64.91 56828.51 88888.00 2018-04-25 19:05:30.904 115 11460.06 64.97 56828.52 88888.00 2018-04-25 19:05:31.404 115 11460.04 64.96 56828.51 88888.00 2018-04-25 19:05:31.904 115 11460.04 64.99 56828.45 88888.00 2018-04-25 19:05:32.404 115 11460.01 64.98 56828.42 88888.00 2018-04-25 19:05:33.404 115 11460.05 65.04 56828.48 88888.00 2018-04-25 19:05:33.904 115 11460.10 65.02 56828.49 88888.00 2018-04-25 19:05:34.404 115 11460.12 64.99 56828.42 88888.00 2018-04-25 19:05:34.904 115 11460.10 64.99 56828.47 88888.00 2018-04-25 19:05:35.404 115 11460.10 65.02 56828.45 88888.00 2018-04-25 19:05:35.904 115 11460.03 65.02 56828.42 88888.00 2018-04-25 19:05:36.404 115 11460.06 64.96 56828.43 88888.00 2018-04-25 19:05:36.904 115 11460.09 64.94 56828.51 88888.00 2018-04-25 19:05:37.404 115 11460.05 64.96 56828.49 88888.00 2018-04-25 19:05:37.904 115 11460.05 64.98 56828.43 88888.00 2018-04-25 19:05:38.404 115 11460.09 64.97 56828.43 88888.00 2018-04-25 19:05:38.904 115 11460.11 64.95 56828.41 88888.00 2018-04-25 19:05:39.404 115 11460.09 64.94 56828.41 88888.00 2018-04-25 19:05:39.904 115 11460.08 64.97 56828.45 88888.00 2018-04-25 19:05:40.404 115 11460.05 64.98 56828.43 88888.00 2018-04-25 19:05:40.904 115 11460.01 65.01 56828.43 88888.00 2018-04-25 19:05:41.404 115 11460.06 65.03 56828.43 88888.00 2018-04-25 19:05:41.904 115 11460.09 64.99 56828.40 88888.00 2018-04-25 19:05:42.404 115 11460.09 64.98 56828.36 88888.00 2018-04-25 19:05:42.904 115 11460.08 65.01 56828.36 88888.00 2018-04-25 19:05:43.404 115 11460.09 65.03 56828.36 88888.00 2018-04-25 19:05:43.904 115 11460.06 65.04 56828.42 88888.00 2018-04-25 19:05:44.404 115 11460.09 65.04 56828.40 88888.00 2018-04-25 19:05:44.904 115 11460.09 65.08 56828.34 88888.00 2018-04-25 19:05:45.404 115 11460.04 65.04 56828.33 88888.00 2018-04-25 19:05:45.904 115 11459.98 65.04 56828.35 88888.00 2018-04-25 19:05:46.404 115 11460.03 65.06 56828.36 88888.00 2018-04-25 19:05:46.904 115 11459.97 65.06 56828.36 88888.00 2018-04-25 19:05:47.404 115 11459.95 65.08 56828.41 88888.00 2018-04-25 19:05:47.904 115 11460.01 65.08 56828.38 88888.00 2018-04-25 19:05:48.404 115 11460.02 65.05 56828.30 88888.00 2018-04-25 19:05:48.904 115 11459.95 65.09 56828.39 88888.00 2018-04-25 19:05:49.404 115 11460.01 65.08 56828.42 88888.00 2018-04-25 19:05:49.904 115 11460.04 65.02 56828.38 88888.00 2018-04-25 19:05:50.404 115 11459.96 65.03 56828.36 88888.00 2018-04-25 19:05:50.904 115 11459.94 65.08 56828.36 88888.00 2018-04-25 19:05:51.404 115 11459.98 65.09 56828.38 88888.00 2018-04-25 19:05:51.904 115 11459.96 65.08 56828.42 88888.00 2018-04-25 19:05:52.404 115 11459.99 65.10 56828.48 88888.00 2018-04-25 19:05:52.904 115 11459.99 65.09 56828.48 88888.00 2018-04-25 19:05:53.404 115 11459.96 65.10 56828.47 88888.00 2018-04-25 19:05:53.904 115 11459.97 65.13 56828.51 88888.00 2018-04-25 19:05:54.404 115 11459.99 65.12 56828.47 88888.00 2018-04-25 19:05:54.904 115 11460.02 65.11 56828.54 88888.00 2018-04-25 19:05:55.404 115 11459.99 65.13 56828.58 88888.00 2018-04-25 19:05:55.904 115 11460.01 65.12 56828.54 88888.00 2018-04-25 19:05:56.404 115 11460.04 65.15 56828.52 88888.00 2018-04-25 19:05:56.904 115 11459.96 65.13 56828.52 88888.00 2018-04-25 19:05:57.404 115 11460.01 65.15 56828.53 88888.00 2018-04-25 19:05:57.904 115 11460.01 65.17 56828.51 88888.00 2018-04-25 19:05:58.404 115 11459.91 65.19 56828.52 88888.00 2018-04-25 19:05:58.904 115 11459.97 65.19 56828.58 88888.00 2018-04-25 19:05:59.404 115 11459.99 65.17 56828.55 88888.00 2018-04-25 19:05:59.904 115 11459.92 65.18 56828.53 88888.00 2018-04-25 19:06:00.404 115 11459.95 65.21 56828.51 88888.00 2018-04-25 19:06:00.904 115 11459.98 65.22 56828.51 88888.00 2018-04-25 19:06:01.404 115 11459.98 65.22 56828.49 88888.00 2018-04-25 19:06:01.904 115 11459.99 65.23 56828.52 88888.00 2018-04-25 19:06:02.404 115 11459.99 65.25 56828.53 88888.00 2018-04-25 19:06:02.904 115 11459.96 65.22 56828.54 88888.00 2018-04-25 19:06:03.404 115 11459.92 65.23 56828.53 88888.00 2018-04-25 19:06:03.904 115 11459.99 65.26 56828.53 88888.00 2018-04-25 19:06:04.404 115 11460.04 65.23 56828.51 88888.00 2018-04-25 19:06:04.904 115 11460.05 65.24 56828.51 88888.00 2018-04-25 19:06:05.404 115 11460.01 65.30 56828.54 88888.00 2018-04-25 19:06:05.904 115 11460.02 65.25 56828.52 88888.00 2018-04-25 19:06:06.404 115 11459.97 65.21 56828.49 88888.00 2018-04-25 19:06:06.904 115 11459.98 65.24 56828.51 88888.00 2018-04-25 19:06:07.404 115 11460.09 65.26 56828.54 88888.00 2018-04-25 19:06:07.904 115 11460.03 65.29 56828.52 88888.00 2018-04-25 19:06:08.404 115 11460.05 65.30 56828.46 88888.00 2018-04-25 19:06:08.904 115 11460.12 65.29 56828.45 88888.00 2018-04-25 19:06:09.404 115 11460.10 65.31 56828.47 88888.00 2018-04-25 19:06:09.904 115 11460.05 65.31 56828.48 88888.00 2018-04-25 19:06:10.404 115 11460.10 65.36 56828.49 88888.00 2018-04-25 19:06:10.904 115 11460.09 65.35 56828.47 88888.00 2018-04-25 19:06:11.404 115 11460.10 65.35 56828.43 88888.00 2018-04-25 19:06:11.904 115 11460.09 65.32 56828.48 88888.00 2018-04-25 19:06:12.404 115 11460.09 65.32 56828.51 88888.00 2018-04-25 19:06:12.904 115 11460.06 65.33 56828.45 88888.00 2018-04-25 19:06:13.404 115 11460.11 65.35 56828.39 88888.00 2018-04-25 19:06:13.904 115 11460.13 65.35 56828.40 88888.00 2018-04-25 19:06:14.904 115 11460.17 65.29 56828.42 88888.00 2018-04-25 19:06:15.404 115 11460.22 65.26 56828.41 88888.00 2018-04-25 19:06:15.904 115 11460.20 65.28 56828.39 88888.00 2018-04-25 19:06:16.404 115 11460.13 65.28 56828.39 88888.00 2018-04-25 19:06:16.904 115 11460.16 65.25 56828.34 88888.00 2018-04-25 19:06:17.404 115 11460.19 65.25 56828.34 88888.00 2018-04-25 19:06:17.904 115 11460.16 65.26 56828.38 88888.00 2018-04-25 19:06:18.404 115 11460.13 65.28 56828.39 88888.00 2018-04-25 19:06:18.904 115 11460.10 65.31 56828.32 88888.00 2018-04-25 19:06:19.404 115 11460.13 65.29 56828.33 88888.00 2018-04-25 19:06:19.904 115 11460.19 65.32 56828.34 88888.00 2018-04-25 19:06:20.404 115 11460.16 65.31 56828.33 88888.00 2018-04-25 19:06:20.904 115 11460.12 65.28 56828.38 88888.00 2018-04-25 19:06:21.404 115 11460.16 65.26 56828.42 88888.00 2018-04-25 19:06:21.904 115 11460.20 65.26 56828.36 88888.00 2018-04-25 19:06:22.404 115 11460.19 65.25 56828.33 88888.00 2018-04-25 19:06:22.904 115 11460.13 65.28 56828.34 88888.00 2018-04-25 19:06:23.404 115 11460.18 65.25 56828.34 88888.00 2018-04-25 19:06:23.904 115 11460.18 65.26 56828.30 88888.00 2018-04-25 19:06:24.404 115 11460.18 65.31 56828.30 88888.00 2018-04-25 19:06:24.904 115 11460.18 65.35 56828.32 88888.00 2018-04-25 19:06:25.404 115 11460.19 65.31 56828.29 88888.00 2018-04-25 19:06:25.904 115 11460.13 65.28 56828.33 88888.00 2018-04-25 19:06:26.404 115 11460.17 65.31 56828.25 88888.00 2018-04-25 19:06:26.904 115 11460.20 65.31 56828.25 88888.00 2018-04-25 19:06:27.404 115 11460.23 65.30 56828.30 88888.00 2018-04-25 19:06:27.904 115 11460.25 65.31 56828.30 88888.00 2018-04-25 19:06:28.404 115 11460.22 65.29 56828.33 88888.00 2018-04-25 19:06:28.904 115 11460.20 65.31 56828.30 88888.00 2018-04-25 19:06:29.404 115 11460.26 65.33 56828.33 88888.00 2018-04-25 19:06:29.904 115 11460.31 65.33 56828.33 88888.00 2018-04-25 19:06:30.404 115 11460.27 65.37 56828.21 88888.00 2018-04-25 19:06:30.904 115 11460.29 65.38 56828.15 88888.00 2018-04-25 19:06:31.404 115 11460.38 65.35 56828.13 88888.00 2018-04-25 19:06:31.904 115 11460.34 65.36 56828.14 88888.00 2018-04-25 19:06:32.404 115 11460.36 65.37 56828.16 88888.00 2018-04-25 19:06:32.904 115 11460.40 65.39 56828.16 88888.00 2018-04-25 19:06:33.404 115 11460.30 65.39 56828.21 88888.00 2018-04-25 19:06:33.904 115 11460.31 65.38 56828.23 88888.00 2018-04-25 19:06:34.404 115 11460.36 65.40 56828.19 88888.00 2018-04-25 19:06:34.904 115 11460.36 65.39 56828.22 88888.00 2018-04-25 19:06:35.404 115 11460.32 65.42 56828.27 88888.00 2018-04-25 19:06:35.904 115 11460.27 65.44 56828.29 88888.00 2018-04-25 19:06:36.404 115 11460.34 65.44 56828.29 88888.00 2018-04-25 19:06:36.904 115 11460.29 65.40 56828.28 88888.00 2018-04-25 19:06:37.404 115 11460.32 65.42 56828.27 88888.00 2018-04-25 19:06:37.904 115 11460.33 65.45 56828.27 88888.00 2018-04-25 19:06:38.404 115 11460.34 65.45 56828.22 88888.00 2018-04-25 19:06:38.904 115 11460.39 65.47 56828.17 88888.00 2018-04-25 19:06:39.404 115 11460.40 65.47 56828.22 88888.00 2018-04-25 19:06:39.904 115 11460.33 65.45 56828.25 88888.00 2018-04-25 19:06:40.404 115 11460.29 65.47 56828.29 88888.00 2018-04-25 19:06:40.904 115 11460.41 65.52 56828.29 88888.00 2018-04-25 19:06:41.404 115 11460.44 65.45 56828.27 88888.00 2018-04-25 19:06:41.904 115 11460.39 65.46 56828.23 88888.00 2018-04-25 19:06:42.404 115 11460.46 65.47 56828.23 88888.00 2018-04-25 19:06:42.904 115 11460.40 65.47 56828.20 88888.00 2018-04-25 19:06:43.404 115 11460.33 65.49 56828.22 88888.00 2018-04-25 19:06:43.904 115 11460.44 65.50 56828.29 88888.00 2018-04-25 19:06:44.404 115 11460.43 65.50 56828.29 88888.00 2018-04-25 19:06:44.904 115 11460.39 65.51 56828.28 88888.00 2018-04-25 19:06:45.404 115 11460.43 65.50 56828.30 88888.00 2018-04-25 19:06:46.404 115 11460.34 65.47 56828.26 88888.00 2018-04-25 19:06:46.904 115 11460.33 65.51 56828.30 88888.00 2018-04-25 19:06:47.404 115 11460.44 65.53 56828.30 88888.00 2018-04-25 19:06:47.904 115 11460.41 65.52 56828.29 88888.00 2018-04-25 19:06:48.404 115 11460.41 65.53 56828.27 88888.00 2018-04-25 19:06:48.904 115 11460.51 65.58 56828.26 88888.00 2018-04-25 19:06:49.404 115 11460.43 65.57 56828.26 88888.00 2018-04-25 19:06:49.904 115 11460.32 65.51 56828.28 88888.00 2018-04-25 19:06:50.404 115 11460.40 65.53 56828.26 88888.00 2018-04-25 19:06:50.904 115 11460.46 65.55 56828.23 88888.00 2018-04-25 19:06:51.405 115 11460.41 65.59 56828.22 88888.00 2018-04-25 19:06:51.905 115 11460.45 65.55 56828.22 88888.00 2018-04-25 19:06:52.405 115 11460.47 65.53 56828.23 88888.00 2018-04-25 19:06:52.905 115 11460.44 65.53 56828.23 88888.00 2018-04-25 19:06:53.405 115 11460.46 65.57 56828.20 88888.00 2018-04-25 19:06:53.905 115 11460.53 65.53 56828.21 88888.00 2018-04-25 19:06:54.405 115 11460.46 65.53 56828.20 88888.00 2018-04-25 19:06:54.905 115 11460.50 65.55 56828.19 88888.00 2018-04-25 19:06:55.405 115 11460.58 65.53 56828.20 88888.00 2018-04-25 19:06:55.905 115 11460.53 65.55 56828.20 88888.00 2018-04-25 19:06:56.405 115 11460.53 65.53 56828.19 88888.00 2018-04-25 19:06:56.905 115 11460.56 65.56 56828.19 88888.00 2018-04-25 19:06:57.405 115 11460.59 65.57 56828.14 88888.00 2018-04-25 19:06:57.905 115 11460.56 65.59 56828.11 88888.00 2018-04-25 19:06:58.405 115 11460.59 65.59 56828.08 88888.00 2018-04-25 19:06:58.905 115 11460.59 65.58 56828.13 88888.00 2018-04-25 19:06:59.405 115 11460.46 65.59 56828.13 88888.00 2018-04-25 19:06:59.905 115 11460.49 65.64 56828.10 88888.00 2018-04-25 19:07:00.405 115 11460.56 65.59 56828.09 88888.00 2018-04-25 19:07:00.905 115 11460.53 65.57 56828.07 88888.00 2018-04-25 19:07:01.405 115 11460.54 65.60 56828.11 88888.00 2018-04-25 19:07:01.905 115 11460.65 65.63 56828.14 88888.00 2018-04-25 19:07:02.405 115 11460.61 65.58 56828.07 88888.00 2018-04-25 19:07:02.905 115 11460.60 65.58 56828.07 88888.00 2018-04-25 19:07:03.405 115 11460.66 65.58 56828.08 88888.00 2018-04-25 19:07:03.905 115 11460.64 65.56 56828.15 88888.00 2018-04-25 19:07:04.405 115 11460.56 65.57 56828.22 88888.00 2018-04-25 19:07:04.905 115 11460.60 65.56 56828.17 88888.00 2018-04-25 19:07:05.405 115 11460.52 65.51 56828.16 88888.00 2018-04-25 19:07:05.905 115 11460.49 65.51 56828.15 88888.00 2018-04-25 19:07:06.405 115 11460.50 65.55 56828.15 88888.00 2018-04-25 19:07:06.905 115 11460.58 65.56 56828.17 88888.00 2018-04-25 19:07:07.405 115 11460.51 65.59 56828.14 88888.00 2018-04-25 19:07:07.905 115 11460.53 65.57 56828.08 88888.00 2018-04-25 19:07:08.405 115 11460.61 65.55 56828.09 88888.00 2018-04-25 19:07:08.905 115 11460.56 65.56 56828.04 88888.00 2018-04-25 19:07:09.405 115 11460.59 65.55 56828.04 88888.00 2018-04-25 19:07:09.905 115 11460.59 65.56 56828.11 88888.00 2018-04-25 19:07:10.405 115 11460.56 65.57 56828.09 88888.00 2018-04-25 19:07:10.905 115 11460.61 65.56 56828.06 88888.00 2018-04-25 19:07:11.405 115 11460.64 65.59 56828.06 88888.00 2018-04-25 19:07:11.905 115 11460.63 65.59 56828.06 88888.00 2018-04-25 19:07:12.405 115 11460.61 65.56 56828.03 88888.00 2018-04-25 19:07:12.905 115 11460.70 65.56 56828.08 88888.00 2018-04-25 19:07:13.405 115 11460.68 65.56 56828.02 88888.00 2018-04-25 19:07:13.905 115 11460.65 65.55 56828.04 88888.00 2018-04-25 19:07:14.405 115 11460.70 65.57 56828.09 88888.00 2018-04-25 19:07:14.905 115 11460.75 65.53 56828.06 88888.00 2018-04-25 19:07:15.405 115 11460.79 65.53 56828.06 88888.00 2018-04-25 19:07:15.905 115 11460.77 65.58 56828.03 88888.00 2018-04-25 19:07:16.405 115 11460.72 65.60 56828.00 88888.00 2018-04-25 19:07:16.905 115 11460.70 65.58 56828.03 88888.00 2018-04-25 19:07:17.405 115 11460.75 65.55 56828.02 88888.00 2018-04-25 19:07:17.905 115 11460.75 65.51 56827.97 88888.00 2018-04-25 19:07:18.405 115 11460.78 65.56 56827.97 88888.00 2018-04-25 19:07:18.905 115 11460.74 65.57 56827.95 88888.00 2018-04-25 19:07:19.405 115 11460.75 65.56 56827.95 88888.00 2018-04-25 19:07:19.905 115 11460.77 65.53 56827.91 88888.00 2018-04-25 19:07:20.405 115 11460.71 65.49 56827.87 88888.00 2018-04-25 19:07:20.905 115 11460.73 65.49 56827.88 88888.00 2018-04-25 19:07:21.405 115 11460.81 65.50 56827.88 88888.00 2018-04-25 19:07:21.905 115 11460.77 65.53 56827.97 88888.00 2018-04-25 19:07:22.405 115 11460.75 65.59 56827.97 88888.00 2018-04-25 19:07:22.905 115 11460.81 65.57 56827.93 88888.00 2018-04-25 19:07:23.405 115 11460.80 65.52 56827.96 88888.00 2018-04-25 19:07:23.905 115 11460.80 65.50 56827.94 88888.00 2018-04-25 19:07:24.405 115 11460.77 65.51 56827.94 88888.00 2018-04-25 19:07:24.905 115 11460.72 65.53 56827.90 88888.00 2018-04-25 19:07:25.405 115 11460.73 65.55 56827.89 88888.00 2018-04-25 19:07:25.905 115 11460.80 65.55 56827.94 88888.00 2018-04-25 19:07:26.405 115 11460.79 65.52 56827.94 88888.00 2018-04-25 19:07:26.905 115 11460.75 65.57 56827.89 88888.00 2018-04-25 19:07:27.405 115 11460.80 65.58 56827.89 88888.00 2018-04-25 19:07:27.905 115 11460.84 65.55 56828.00 88888.00 2018-04-25 19:07:28.405 115 11460.84 65.58 56828.01 88888.00 2018-04-25 19:07:28.905 115 11460.84 65.62 56827.95 88888.00 2018-04-25 19:07:29.405 115 11460.87 65.62 56827.96 88888.00 2018-04-25 19:07:29.905 115 11460.84 65.62 56827.97 88888.00 2018-04-25 19:07:30.405 115 11460.85 65.65 56828.02 88888.00 2018-04-25 19:07:30.905 115 11460.87 65.64 56827.97 88888.00 2018-04-25 19:07:31.405 115 11460.82 65.69 56828.00 88888.00 2018-04-25 19:07:31.905 115 11460.88 65.71 56828.00 88888.00 2018-04-25 19:07:32.405 115 11460.92 65.72 56828.01 88888.00 2018-04-25 19:07:32.905 115 11460.87 65.67 56828.01 88888.00 2018-04-25 19:07:33.405 115 11460.84 65.67 56827.94 88888.00 2018-04-25 19:07:33.905 115 11460.85 65.69 56827.96 88888.00 2018-04-25 19:07:34.405 115 11460.86 65.69 56827.97 88888.00 2018-04-25 19:07:34.905 115 11460.84 65.64 56827.98 88888.00 2018-04-25 19:07:35.405 115 11460.89 65.64 56828.02 88888.00 2018-04-25 19:07:35.905 115 11460.89 65.64 56827.98 88888.00 2018-04-25 19:07:36.405 115 11460.82 65.63 56827.95 88888.00 2018-04-25 19:07:36.905 115 11460.85 65.64 56827.94 88888.00 2018-04-25 19:07:37.405 115 11460.77 65.60 56828.04 88888.00 2018-04-25 19:07:37.905 115 11460.70 65.59 56828.10 88888.00 2018-04-25 19:07:38.405 115 11460.67 65.59 56828.14 88888.00 2018-04-25 19:07:38.905 115 11460.75 65.56 56828.14 88888.00 2018-04-25 19:07:39.405 115 11460.75 65.55 56828.13 88888.00 2018-04-25 19:07:39.905 115 11460.72 65.58 56828.11 88888.00 2018-04-25 19:07:40.405 115 11460.81 65.60 56828.10 88888.00 2018-04-25 19:07:40.905 115 11460.82 65.60 56828.06 88888.00 2018-04-25 19:07:41.405 115 11460.73 65.63 56828.00 88888.00 2018-04-25 19:07:41.905 115 11460.80 65.69 56828.02 88888.00 2018-04-25 19:07:42.405 115 11460.89 65.64 56828.04 88888.00 2018-04-25 19:07:42.905 115 11460.82 65.63 56828.03 88888.00 2018-04-25 19:07:43.405 115 11460.87 65.64 56827.96 88888.00 2018-04-25 19:07:43.905 115 11460.88 65.65 56828.00 88888.00 2018-04-25 19:07:44.405 115 11460.85 65.63 56827.97 88888.00 2018-04-25 19:07:44.905 115 11460.84 65.59 56827.96 88888.00 2018-04-25 19:07:45.905 115 11460.87 65.60 56827.88 88888.00 2018-04-25 19:07:46.405 115 11460.89 65.58 56827.91 88888.00 2018-04-25 19:07:46.905 115 11460.95 65.59 56827.89 88888.00 2018-04-25 19:07:47.405 115 11460.95 65.63 56827.91 88888.00 2018-04-25 19:07:47.905 115 11460.93 65.65 56828.01 88888.00 2018-04-25 19:07:48.405 115 11460.96 65.65 56827.98 88888.00 2018-04-25 19:07:48.905 115 11460.93 65.60 56827.96 88888.00 2018-04-25 19:07:49.405 115 11460.88 65.58 56827.89 88888.00 2018-04-25 19:07:49.905 115 11460.94 65.60 56827.88 88888.00 2018-04-25 19:07:50.405 115 11460.98 65.58 56827.87 88888.00 2018-04-25 19:07:50.905 115 11460.92 65.60 56827.88 88888.00 2018-04-25 19:07:51.405 115 11460.94 65.70 56827.90 88888.00 2018-04-25 19:07:51.905 115 11461.00 65.64 56827.89 88888.00 2018-04-25 19:07:52.405 115 11461.02 65.62 56827.91 88888.00 2018-04-25 19:07:52.905 115 11461.02 65.64 56827.88 88888.00 2018-04-25 19:07:53.405 115 11461.08 65.66 56827.89 88888.00 2018-04-25 19:07:53.905 115 11461.00 65.65 56827.87 88888.00 2018-04-25 19:07:54.405 115 11460.99 65.65 56827.84 88888.00 2018-04-25 19:07:54.905 115 11461.06 65.60 56827.88 88888.00 2018-04-25 19:07:55.405 115 11461.07 65.63 56827.90 88888.00 2018-04-25 19:07:55.905 115 11461.02 65.62 56827.88 88888.00 2018-04-25 19:07:56.405 115 11461.05 65.58 56827.83 88888.00 2018-04-25 19:07:56.905 115 11461.02 65.55 56827.80 88888.00 2018-04-25 19:07:57.405 115 11461.02 65.56 56827.84 88888.00 2018-04-25 19:07:57.905 115 11461.05 65.63 56827.82 88888.00 2018-04-25 19:07:58.405 115 11461.01 65.59 56827.76 88888.00 2018-04-25 19:07:59.405 115 11461.13 65.58 56827.83 88888.00 2018-04-25 19:07:59.905 115 11461.12 65.58 56827.85 88888.00 2018-04-25 19:08:00.405 115 11461.12 65.58 56827.85 88888.00 2018-04-25 19:08:00.905 115 11461.07 65.58 56827.88 88888.00 2018-04-25 19:08:01.405 115 11461.16 65.58 56827.87 88888.00 2018-04-25 19:08:01.905 115 11461.14 65.57 56827.85 88888.00 2018-04-25 19:08:02.405 115 11461.08 65.60 56827.87 88888.00 2018-04-25 19:08:02.905 115 11461.14 65.62 56827.81 88888.00 2018-04-25 19:08:03.405 115 11461.13 65.60 56827.74 88888.00 2018-04-25 19:08:03.905 115 11461.16 65.57 56827.63 88888.00 2018-04-25 19:08:04.405 115 11461.26 65.58 56827.63 88888.00 2018-04-25 19:08:04.905 115 11461.27 65.59 56827.57 88888.00 2018-04-25 19:08:05.405 115 11461.20 65.63 56827.55 88888.00 2018-04-25 19:08:05.905 115 11461.21 65.65 56827.56 88888.00 2018-04-25 19:08:06.405 115 11461.26 65.60 56827.52 88888.00 2018-04-25 19:08:06.905 115 11461.24 65.56 56827.53 88888.00 2018-04-25 19:08:07.405 115 11461.23 65.59 56827.56 88888.00 2018-04-25 19:08:07.905 115 11461.27 65.56 56827.56 88888.00 2018-04-25 19:08:08.405 115 11461.21 65.62 56827.59 88888.00 2018-04-25 19:08:09.405 115 11461.29 65.59 56827.61 88888.00 2018-04-25 19:08:09.905 115 11461.28 65.59 56827.62 88888.00 2018-04-25 19:08:10.405 115 11461.24 65.58 56827.61 88888.00 2018-04-25 19:08:10.905 115 11461.28 65.59 56827.62 88888.00 2018-04-25 19:08:11.405 115 11461.28 65.63 56827.58 88888.00 2018-04-25 19:08:11.905 115 11461.20 65.63 56827.61 88888.00 2018-04-25 19:08:12.405 115 11461.24 65.65 56827.65 88888.00 2018-04-25 19:08:12.905 115 11461.34 65.65 56827.66 88888.00 2018-04-25 19:08:13.405 115 11461.24 65.65 56827.66 88888.00 2018-04-25 19:08:13.905 115 11461.26 65.69 56827.64 88888.00 2018-04-25 19:08:14.405 115 11461.31 65.65 56827.63 88888.00 2018-04-25 19:08:14.905 115 11461.35 65.64 56827.61 88888.00 2018-04-25 19:08:15.405 115 11461.36 65.65 56827.64 88888.00 2018-04-25 19:08:15.905 115 11461.37 65.66 56827.68 88888.00 2018-04-25 19:08:16.405 115 11461.30 65.70 56827.69 88888.00 2018-04-25 19:08:16.905 115 11461.27 65.66 56827.68 88888.00 2018-04-25 19:08:17.405 115 11461.34 65.67 56827.66 88888.00 2018-04-25 19:08:17.905 115 11461.33 65.69 56827.64 88888.00 2018-04-25 19:08:18.405 115 11461.29 65.69 56827.57 88888.00 2018-04-25 19:08:18.905 115 11461.30 65.70 56827.58 88888.00 2018-04-25 19:08:19.405 115 11461.30 65.66 56827.66 88888.00 2018-04-25 19:08:19.905 115 11461.27 65.64 56827.72 88888.00 2018-04-25 19:08:20.405 115 11461.34 65.73 56827.71 88888.00 2018-04-25 19:08:20.905 115 11461.35 65.77 56827.74 88888.00 2018-04-25 19:08:21.405 115 11461.30 65.74 56827.75 88888.00 2018-04-25 19:08:21.905 115 11461.30 65.71 56827.82 88888.00 2018-04-25 19:08:22.405 115 11461.37 65.73 56827.81 88888.00 2018-04-25 19:08:22.905 115 11461.36 65.73 56827.77 88888.00 2018-04-25 19:08:23.405 115 11461.33 65.78 56827.77 88888.00 2018-04-25 19:08:23.905 115 11461.38 65.77 56827.81 88888.00 2018-04-25 19:08:24.405 115 11461.33 65.76 56827.78 88888.00 2018-04-25 19:08:24.905 115 11461.31 65.74 56827.81 88888.00 2018-04-25 19:08:25.405 115 11461.34 65.76 56827.80 88888.00 2018-04-25 19:08:25.905 115 11461.35 65.73 56827.78 88888.00 2018-04-25 19:08:26.405 115 11461.29 65.79 56827.78 88888.00 2018-04-25 19:08:26.905 115 11461.27 65.81 56827.78 88888.00 2018-04-25 19:08:27.405 115 11461.29 65.79 56827.78 88888.00 2018-04-25 19:08:27.905 115 11461.28 65.80 56827.80 88888.00 2018-04-25 19:08:28.405 115 11461.30 65.81 56827.84 88888.00 2018-04-25 19:08:28.905 115 11461.40 65.84 56827.80 88888.00 2018-04-25 19:08:29.405 115 11461.35 65.78 56827.81 88888.00 2018-04-25 19:08:29.905 115 11461.35 65.87 56827.83 88888.00 2018-04-25 19:08:30.405 115 11461.36 65.89 56827.84 88888.00 2018-04-25 19:08:30.905 115 11461.33 65.85 56827.83 88888.00 2018-04-25 19:08:31.405 115 11461.36 65.85 56827.83 88888.00 2018-04-25 19:08:31.905 115 11461.44 65.81 56827.87 88888.00 2018-04-25 19:08:32.405 115 11461.40 65.80 56827.88 88888.00 2018-04-25 19:08:32.905 115 11461.37 65.80 56827.88 88888.00 2018-04-25 19:08:33.405 115 11461.43 65.83 56827.90 88888.00 2018-04-25 19:08:33.905 115 11461.40 65.87 56827.89 88888.00 2018-04-25 19:08:34.405 115 11461.37 65.90 56827.85 88888.00 2018-04-25 19:08:34.905 115 11461.43 65.92 56827.89 88888.00 2018-04-25 19:08:35.405 115 11461.43 65.99 56827.90 88888.00 2018-04-25 19:08:35.905 115 11461.42 66.00 56827.91 88888.00 2018-04-25 19:08:36.405 115 11461.44 65.99 56827.89 88888.00 2018-04-25 19:08:36.905 115 11461.42 65.97 56827.85 88888.00 2018-04-25 19:08:37.405 115 11461.37 65.97 56827.89 88888.00 2018-04-25 19:08:37.905 115 11461.38 66.03 56827.90 88888.00 2018-04-25 19:08:38.405 115 11461.44 65.99 56827.91 88888.00 2018-04-25 19:08:38.905 115 11461.41 65.99 56827.95 88888.00 2018-04-25 19:08:39.405 115 11461.38 66.00 56827.94 88888.00 2018-04-25 19:08:39.905 115 11461.45 65.97 56827.94 88888.00 2018-04-25 19:08:40.905 115 11461.42 66.03 56828.02 88888.00 2018-04-25 19:08:41.405 115 11461.45 66.07 56828.02 88888.00 2018-04-25 19:08:41.905 115 11461.43 66.08 56827.95 88888.00 2018-04-25 19:08:42.405 115 11461.40 66.05 56827.89 88888.00 2018-04-25 19:08:42.905 115 11461.48 66.05 56827.91 88888.00 2018-04-25 19:08:43.405 115 11461.47 66.08 56827.88 88888.00 2018-04-25 19:08:43.905 115 11461.40 66.04 56827.88 88888.00 2018-04-25 19:08:44.405 115 11461.47 66.03 56827.89 88888.00 2018-04-25 19:08:44.905 115 11461.49 65.97 56827.88 88888.00 2018-04-25 19:08:45.405 115 11461.47 65.94 56827.80 88888.00 2018-04-25 19:08:45.905 115 11461.45 65.96 56827.80 88888.00 2018-04-25 19:08:46.405 115 11461.44 65.97 56827.83 88888.00 2018-04-25 19:08:46.905 115 11461.47 65.98 56827.83 88888.00 2018-04-25 19:08:47.405 115 11461.49 65.98 56827.85 88888.00 2018-04-25 19:08:47.905 115 11461.55 66.03 56827.88 88888.00 2018-04-25 19:08:48.405 115 11461.49 65.99 56827.93 88888.00 2018-04-25 19:08:48.905 115 11461.44 66.01 56827.94 88888.00 2018-04-25 19:08:49.405 115 11461.47 66.03 56827.89 88888.00 2018-04-25 19:08:49.905 115 11461.50 66.04 56827.80 88888.00 2018-04-25 19:08:50.405 115 11461.45 66.00 56827.83 88888.00 2018-04-25 19:08:50.905 115 11461.49 66.01 56827.82 88888.00 2018-04-25 19:08:51.405 115 11461.48 66.00 56827.82 88888.00 2018-04-25 19:08:51.905 115 11461.47 65.99 56827.81 88888.00 2018-04-25 19:08:52.405 115 11461.49 65.99 56827.80 88888.00 2018-04-25 19:08:52.905 115 11461.51 65.97 56827.74 88888.00 2018-04-25 19:08:53.405 115 11461.52 65.96 56827.77 88888.00 2018-04-25 19:08:53.905 115 11461.52 65.98 56827.80 88888.00 2018-04-25 19:08:54.405 115 11461.56 65.94 56827.76 88888.00 2018-04-25 19:08:54.905 115 11461.50 65.94 56827.76 88888.00 2018-04-25 19:08:55.405 115 11461.57 65.99 56827.72 88888.00 2018-04-25 19:08:55.906 115 11461.65 66.00 56827.77 88888.00 2018-04-25 19:08:56.406 115 11461.56 65.99 56827.77 88888.00 2018-04-25 19:08:56.906 115 11461.55 66.04 56827.77 88888.00 2018-04-25 19:08:57.406 115 11461.57 66.08 56827.78 88888.00 2018-04-25 19:08:57.906 115 11461.64 66.08 56827.77 88888.00 2018-04-25 19:08:58.906 115 11461.61 66.08 56827.77 88888.00 2018-04-25 19:08:59.406 115 11461.62 66.07 56827.76 88888.00 2018-04-25 19:08:59.906 115 11461.59 66.07 56827.75 88888.00 2018-04-25 19:09:00.406 115 11461.68 66.12 56827.74 88888.00 2018-04-25 19:09:00.906 115 11461.73 66.12 56827.76 88888.00 2018-04-25 19:09:01.406 115 11461.61 66.08 56827.72 88888.00 2018-04-25 19:09:01.906 115 11461.63 66.12 56827.70 88888.00 2018-04-25 19:09:02.406 115 11461.64 66.13 56827.74 88888.00 2018-04-25 19:09:02.906 115 11461.65 66.13 56827.75 88888.00 2018-04-25 19:09:03.406 115 11461.65 66.11 56827.77 88888.00 2018-04-25 19:09:03.906 115 11461.70 66.13 56827.81 88888.00 2018-04-25 19:09:04.406 115 11461.72 66.11 56827.77 88888.00 2018-04-25 19:09:04.906 115 11461.68 66.12 56827.78 88888.00 2018-04-25 19:09:05.406 115 11461.65 66.11 56827.75 88888.00 2018-04-25 19:09:05.906 115 11461.63 66.10 56827.78 88888.00 2018-04-25 19:09:06.406 115 11461.59 66.13 56827.81 88888.00 2018-04-25 19:09:06.906 115 11461.56 66.13 56827.78 88888.00 2018-04-25 19:09:07.406 115 11461.63 66.12 56827.84 88888.00 2018-04-25 19:09:07.906 115 11461.59 66.11 56827.82 88888.00 2018-04-25 19:09:08.406 115 11461.68 66.18 56827.84 88888.00 2018-04-25 19:09:08.906 115 11461.72 66.20 56827.83 88888.00 2018-04-25 19:09:09.406 115 11461.69 66.17 56827.80 88888.00 2018-04-25 19:09:09.906 115 11461.68 66.17 56827.80 88888.00 2018-04-25 19:09:10.406 115 11461.72 66.23 56827.76 88888.00 2018-04-25 19:09:10.906 115 11461.66 66.17 56827.75 88888.00 2018-04-25 19:09:11.406 115 11461.65 66.18 56827.77 88888.00 2018-04-25 19:09:11.906 115 11461.69 66.17 56827.81 88888.00 2018-04-25 19:09:12.406 115 11461.70 66.14 56827.81 88888.00 2018-04-25 19:09:12.906 115 11461.64 66.18 56827.81 88888.00 2018-04-25 19:09:13.406 115 11461.69 66.19 56827.82 88888.00 2018-04-25 19:09:13.906 115 11461.71 66.17 56827.77 88888.00 2018-04-25 19:09:14.406 115 11461.65 66.12 56827.77 88888.00 2018-04-25 19:09:14.906 115 11461.65 66.11 56827.84 88888.00 2018-04-25 19:09:15.406 115 11461.71 66.11 56827.83 88888.00 2018-04-25 19:09:15.906 115 11461.70 66.07 56827.85 88888.00 2018-04-25 19:09:16.406 115 11461.73 66.12 56827.83 88888.00 2018-04-25 19:09:16.906 115 11461.78 66.11 56827.81 88888.00 2018-04-25 19:09:17.406 115 11461.70 66.07 56827.75 88888.00 2018-04-25 19:09:17.906 115 11461.68 66.08 56827.74 88888.00 2018-04-25 19:09:18.406 115 11461.78 66.08 56827.82 88888.00 2018-04-25 19:09:18.906 115 11461.78 66.06 56827.87 88888.00 2018-04-25 19:09:19.406 115 11461.71 66.06 56827.84 88888.00 2018-04-25 19:09:19.906 115 11461.75 66.08 56827.83 88888.00 2018-04-25 19:09:20.406 115 11461.72 66.07 56827.78 88888.00 2018-04-25 19:09:20.906 115 11461.73 66.10 56827.78 88888.00 2018-04-25 19:09:21.406 115 11461.77 66.11 56827.76 88888.00 2018-04-25 19:09:22.406 115 11461.77 66.04 56827.66 88888.00 2018-04-25 19:09:22.906 115 11461.84 66.06 56827.66 88888.00 2018-04-25 19:09:23.406 115 11461.83 66.07 56827.65 88888.00 2018-04-25 19:09:23.906 115 11461.85 66.11 56827.63 88888.00 2018-04-25 19:09:24.406 115 11461.80 66.14 56827.65 88888.00 2018-04-25 19:09:24.906 115 11461.86 66.13 56827.66 88888.00 2018-04-25 19:09:25.406 115 11461.90 66.11 56827.64 88888.00 2018-04-25 19:09:25.906 115 11461.86 66.12 56827.62 88888.00 2018-04-25 19:09:26.406 115 11461.89 66.13 56827.58 88888.00 2018-04-25 19:09:26.906 115 11461.80 66.12 56827.61 88888.00 2018-04-25 19:09:27.406 115 11461.83 66.11 56827.55 88888.00 2018-04-25 19:09:27.906 115 11461.88 66.12 56827.51 88888.00 2018-04-25 19:09:28.406 115 11461.85 66.08 56827.50 88888.00 2018-04-25 19:09:28.906 115 11461.80 66.10 56827.50 88888.00 2018-04-25 19:09:29.406 115 11461.84 66.15 56827.48 88888.00 2018-04-25 19:09:29.906 115 11461.86 66.14 56827.44 88888.00 2018-04-25 19:09:30.406 115 11461.85 66.12 56827.49 88888.00 2018-04-25 19:09:30.906 115 11461.88 66.17 56827.44 88888.00 2018-04-25 19:09:31.406 115 11461.89 66.12 56827.38 88888.00 2018-04-25 19:09:31.906 115 11461.75 66.08 56827.38 88888.00 2018-04-25 19:09:32.406 115 11461.82 66.11 56827.42 88888.00 2018-04-25 19:09:32.906 115 11461.93 66.07 56827.43 88888.00 2018-04-25 19:09:33.406 115 11461.88 66.07 56827.42 88888.00 2018-04-25 19:09:33.906 115 11461.84 66.08 56827.46 88888.00 2018-04-25 19:09:34.406 115 11461.90 66.07 56827.40 88888.00 2018-04-25 19:09:34.906 115 11461.83 66.04 56827.39 88888.00 2018-04-25 19:09:35.406 115 11461.79 66.06 56827.43 88888.00 2018-04-25 19:09:35.906 115 11461.91 66.08 56827.40 88888.00 2018-04-25 19:09:36.406 115 11461.89 66.08 56827.42 88888.00 2018-04-25 19:09:36.906 115 11461.82 66.12 56827.39 88888.00 2018-04-25 19:09:37.406 115 11461.90 66.11 56827.38 88888.00 2018-04-25 19:09:37.906 115 11461.92 66.11 56827.39 88888.00 2018-04-25 19:09:38.406 115 11461.91 66.07 56827.36 88888.00 2018-04-25 19:09:38.906 115 11461.88 66.08 56827.34 88888.00 2018-04-25 19:09:39.406 115 11461.90 66.04 56827.36 88888.00 2018-04-25 19:09:39.906 115 11461.82 66.04 56827.37 88888.00 2018-04-25 19:09:40.406 115 11461.86 66.04 56827.43 88888.00 2018-04-25 19:09:40.906 115 11461.90 66.00 56827.43 88888.00 2018-04-25 19:09:41.406 115 11461.90 65.96 56827.34 88888.00 2018-04-25 19:09:41.906 115 11461.88 65.96 56827.33 88888.00 2018-04-25 19:09:42.406 115 11461.88 65.96 56827.36 88888.00 2018-04-25 19:09:42.906 115 11461.83 65.93 56827.37 88888.00 2018-04-25 19:09:43.406 115 11461.86 65.89 56827.37 88888.00 2018-04-25 19:09:43.906 115 11461.99 65.79 56827.40 88888.00 2018-04-25 19:09:44.406 115 11461.93 65.76 56827.31 88888.00 2018-04-25 19:09:44.906 115 11461.91 65.87 56827.29 88888.00 2018-04-25 19:09:45.406 115 11461.96 65.87 56827.32 88888.00 2018-04-25 19:09:45.906 115 11461.91 65.92 56827.33 88888.00 2018-04-25 19:09:46.406 115 11461.85 65.94 56827.30 88888.00 2018-04-25 19:09:46.906 115 11461.97 65.97 56827.26 88888.00 2018-04-25 19:09:47.406 115 11461.99 65.93 56827.29 88888.00 2018-04-25 19:09:47.906 115 11461.90 65.91 56827.29 88888.00 2018-04-25 19:09:48.406 115 11461.91 65.91 56827.32 88888.00 2018-04-25 19:09:48.906 115 11461.96 65.92 56827.32 88888.00 2018-04-25 19:09:49.406 115 11461.92 65.91 56827.29 88888.00 2018-04-25 19:09:49.906 115 11462.00 65.93 56827.29 88888.00 2018-04-25 19:09:50.406 115 11461.97 65.94 56827.30 88888.00 2018-04-25 19:09:50.906 115 11461.91 65.94 56827.33 88888.00 2018-04-25 19:09:51.406 115 11461.95 65.96 56827.34 88888.00 2018-04-25 19:09:51.906 115 11462.03 65.94 56827.34 88888.00 2018-04-25 19:09:52.406 115 11461.98 65.91 56827.34 88888.00 2018-04-25 19:09:52.906 115 11462.02 65.90 56827.38 88888.00 2018-04-25 19:09:53.406 115 11462.04 65.92 56827.34 88888.00 2018-04-25 19:09:53.906 115 11462.03 65.90 56827.27 88888.00 2018-04-25 19:09:54.406 115 11461.97 65.98 56827.29 88888.00 2018-04-25 19:09:54.906 115 11461.99 66.04 56827.31 88888.00 2018-04-25 19:09:55.406 115 11461.98 66.00 56827.31 88888.00 2018-04-25 19:09:55.906 115 11461.95 66.00 56827.37 88888.00 2018-04-25 19:09:56.406 115 11461.97 65.99 56827.43 88888.00 2018-04-25 19:09:56.906 115 11462.09 66.01 56827.42 88888.00 2018-04-25 19:09:57.406 115 11462.10 66.01 56827.46 88888.00 2018-04-25 19:09:57.906 115 11462.04 66.03 56827.51 88888.00 2018-04-25 19:09:58.406 115 11462.07 65.99 56827.55 88888.00 2018-04-25 19:09:58.906 115 11462.06 66.00 56827.48 88888.00 2018-04-25 19:09:59.406 115 11461.98 66.07 56827.48 88888.00 2018-04-25 19:09:59.906 115 11462.10 66.08 56827.50 88888.00 2018-04-25 19:10:00.406 115 11462.07 66.01 56827.50 88888.00 2018-04-25 19:10:00.906 115 11461.99 66.00 56827.57 88888.00 2018-04-25 19:10:01.406 115 11462.10 66.04 56827.59 88888.00 2018-04-25 19:10:01.906 115 11462.07 66.01 56827.62 88888.00 2018-04-25 19:10:02.406 115 11462.03 66.00 56827.53 88888.00 2018-04-25 19:10:02.906 115 11462.09 66.04 56827.53 88888.00 2018-04-25 19:10:03.906 115 11462.02 65.85 56827.63 88888.00 2018-04-25 19:10:04.406 115 11462.03 66.05 56827.65 88888.00 2018-04-25 19:10:04.906 115 11462.04 66.07 56827.57 88888.00 2018-04-25 19:10:05.406 115 11461.96 66.05 56827.52 88888.00 2018-04-25 19:10:05.906 115 11461.97 66.08 56827.57 88888.00 2018-04-25 19:10:06.406 115 11462.05 66.07 56827.59 88888.00 2018-04-25 19:10:06.906 115 11461.96 66.07 56827.61 88888.00 2018-04-25 19:10:07.406 115 11461.98 66.06 56827.63 88888.00 2018-04-25 19:10:07.906 115 11462.02 66.06 56827.58 88888.00 2018-04-25 19:10:08.406 115 11461.95 66.03 56827.58 88888.00 2018-04-25 19:10:08.906 115 11461.96 66.07 56827.63 88888.00 2018-04-25 19:10:09.406 115 11462.03 66.07 56827.65 88888.00 2018-04-25 19:10:09.906 115 11461.98 66.07 56827.66 88888.00 2018-04-25 19:10:10.406 115 11462.00 66.11 56827.64 88888.00 2018-04-25 19:10:10.906 115 11462.02 66.07 56827.66 88888.00 2018-04-25 19:10:11.406 115 11462.04 66.08 56827.63 88888.00 2018-04-25 19:10:11.906 115 11461.99 66.11 56827.58 88888.00 2018-04-25 19:10:12.406 115 11462.04 66.08 56827.59 88888.00 2018-04-25 19:10:12.906 115 11462.05 66.06 56827.56 88888.00 2018-04-25 19:10:13.406 115 11462.02 66.06 56827.56 88888.00 2018-04-25 19:10:13.906 115 11462.03 66.07 56827.68 88888.00 2018-04-25 19:10:14.406 115 11462.02 66.05 56827.68 88888.00 2018-04-25 19:10:14.906 115 11461.97 66.04 56827.69 88888.00 2018-04-25 19:10:15.406 115 11461.98 66.07 56827.71 88888.00 2018-04-25 19:10:15.906 115 11462.11 66.07 56827.68 88888.00 2018-04-25 19:10:16.406 115 11462.03 66.06 56827.69 88888.00 2018-04-25 19:10:16.906 115 11461.96 66.05 56827.68 88888.00 2018-04-25 19:10:17.406 115 11462.02 66.07 56827.69 88888.00 2018-04-25 19:10:17.906 115 11462.04 66.04 56827.70 88888.00 2018-04-25 19:10:18.406 115 11461.98 66.07 56827.75 88888.00 2018-04-25 19:10:18.906 115 11462.06 66.08 56827.72 88888.00 2018-04-25 19:10:19.406 115 11462.03 66.07 56827.71 88888.00 2018-04-25 19:10:19.906 115 11461.96 66.08 56827.72 88888.00 2018-04-25 19:10:20.406 115 11461.99 66.12 56827.70 88888.00 2018-04-25 19:10:20.906 115 11462.04 66.13 56827.64 88888.00 2018-04-25 19:10:21.906 115 11461.96 66.13 56827.65 88888.00 2018-04-25 19:10:22.406 115 11462.00 66.11 56827.64 88888.00 2018-04-25 19:10:22.906 115 11461.97 66.07 56827.68 88888.00 2018-04-25 19:10:23.406 115 11461.98 66.08 56827.66 88888.00 2018-04-25 19:10:23.906 115 11462.03 66.08 56827.65 88888.00 2018-04-25 19:10:24.406 115 11462.00 66.07 56827.65 88888.00 2018-04-25 19:10:24.906 115 11461.97 66.08 56827.65 88888.00 2018-04-25 19:10:25.406 115 11462.02 66.07 56827.58 88888.00 2018-04-25 19:10:25.906 115 11462.07 66.05 56827.56 88888.00 2018-04-25 19:10:26.406 115 11462.05 66.05 56827.56 88888.00 2018-04-25 19:10:26.906 115 11462.07 65.98 56827.63 88888.00 2018-04-25 19:10:27.406 115 11462.02 65.97 56827.63 88888.00 2018-04-25 19:10:27.906 115 11461.99 66.00 56827.61 88888.00 2018-04-25 19:10:28.406 115 11462.07 66.00 56827.62 88888.00 2018-04-25 19:10:28.906 115 11462.13 65.98 56827.63 88888.00 2018-04-25 19:10:29.406 115 11462.02 65.94 56827.59 88888.00 2018-04-25 19:10:29.906 115 11462.03 65.97 56827.57 88888.00 2018-04-25 19:10:30.406 115 11462.10 66.00 56827.59 88888.00 2018-04-25 19:10:30.906 115 11462.10 65.96 56827.59 88888.00 2018-04-25 19:10:31.406 115 11462.07 65.98 56827.59 88888.00 2018-04-25 19:10:31.906 115 11462.09 65.97 56827.59 88888.00 2018-04-25 19:10:32.406 115 11461.99 65.91 56827.55 88888.00 2018-04-25 19:10:32.906 115 11462.00 65.93 56827.56 88888.00 2018-04-25 19:10:33.406 115 11462.05 65.99 56827.51 88888.00 2018-04-25 19:10:33.906 115 11462.06 65.98 56827.46 88888.00 2018-04-25 19:10:34.406 115 11462.02 65.94 56827.48 88888.00 2018-04-25 19:10:35.406 115 11462.13 65.94 56827.51 88888.00 2018-04-25 19:10:35.906 115 11462.06 65.92 56827.51 88888.00 2018-04-25 19:10:36.406 115 11462.12 65.91 56827.53 88888.00 2018-04-25 19:10:36.906 115 11462.16 65.91 56827.52 88888.00 2018-04-25 19:10:37.406 115 11462.11 65.96 56827.46 88888.00 2018-04-25 19:10:37.906 115 11462.12 65.97 56827.44 88888.00 2018-04-25 19:10:38.406 115 11462.16 65.97 56827.49 88888.00 2018-04-25 19:10:38.906 115 11462.07 65.94 56827.49 88888.00 2018-04-25 19:10:39.406 115 11462.07 65.98 56827.52 88888.00 2018-04-25 19:10:39.906 115 11462.12 66.03 56827.50 88888.00 2018-04-25 19:10:40.406 115 11462.09 66.01 56827.51 88888.00 2018-04-25 19:10:40.906 115 11462.06 65.96 56827.56 88888.00 2018-04-25 19:10:41.406 115 11462.14 65.98 56827.56 88888.00 2018-04-25 19:10:41.906 115 11462.10 65.98 56827.57 88888.00 2018-04-25 19:10:42.406 115 11462.04 65.98 56827.56 88888.00 2018-04-25 19:10:42.906 115 11462.11 65.99 56827.52 88888.00 2018-04-25 19:10:43.406 115 11462.16 66.05 56827.51 88888.00 2018-04-25 19:10:43.906 115 11462.14 66.06 56827.57 88888.00 2018-04-25 19:10:44.406 115 11462.11 66.04 56827.63 88888.00 2018-04-25 19:10:44.906 115 11462.09 66.00 56827.58 88888.00 2018-04-25 19:10:45.406 115 11462.10 66.03 56827.57 88888.00 2018-04-25 19:10:45.906 115 11462.12 66.07 56827.59 88888.00 2018-04-25 19:10:46.406 115 11462.14 66.03 56827.61 88888.00 2018-04-25 19:10:46.906 115 11462.11 66.04 56827.56 88888.00 2018-04-25 19:10:47.406 115 11462.13 66.06 56827.56 88888.00 2018-04-25 19:10:47.906 115 11462.10 66.05 56827.58 88888.00 2018-04-25 19:10:48.406 115 11462.06 65.99 56827.61 88888.00 2018-04-25 19:10:48.906 115 11462.05 66.00 56827.61 88888.00 2018-04-25 19:10:49.406 115 11462.12 66.05 56827.58 88888.00 2018-04-25 19:10:49.906 115 11462.07 66.04 56827.58 88888.00 2018-04-25 19:10:50.406 115 11462.05 66.05 56827.61 88888.00 2018-04-25 19:10:50.906 115 11462.11 66.04 56827.58 88888.00 2018-04-25 19:10:51.406 115 11462.11 66.03 56827.58 88888.00 2018-04-25 19:10:51.906 115 11462.07 66.03 56827.62 88888.00 2018-04-25 19:10:52.406 115 11462.09 66.07 56827.65 88888.00 2018-04-25 19:10:52.906 115 11462.04 66.05 56827.64 88888.00 2018-04-25 19:10:53.406 115 11462.05 66.03 56827.66 88888.00 2018-04-25 19:10:53.906 115 11462.12 66.00 56827.66 88888.00 2018-04-25 19:10:54.406 115 11462.14 65.99 56827.64 88888.00 2018-04-25 19:10:54.906 115 11462.12 66.05 56827.61 88888.00 2018-04-25 19:10:55.406 115 11462.11 66.11 56827.61 88888.00 2018-04-25 19:10:55.906 115 11462.10 66.07 56827.62 88888.00 2018-04-25 19:10:56.406 115 11462.09 66.07 56827.59 88888.00 2018-04-25 19:10:56.906 115 11462.05 66.05 56827.62 88888.00 2018-04-25 19:10:57.406 115 11462.09 66.01 56827.64 88888.00 2018-04-25 19:10:57.906 115 11462.09 65.98 56827.63 88888.00 2018-04-25 19:10:58.406 115 11462.06 66.05 56827.63 88888.00 2018-04-25 19:10:58.906 115 11462.14 66.05 56827.63 88888.00 2018-04-25 19:10:59.406 115 11462.07 65.99 56827.64 88888.00 2018-04-25 19:10:59.906 115 11462.05 66.01 56827.61 88888.00 2018-04-25 19:11:00.406 115 11462.12 66.05 56827.59 88888.00 2018-04-25 19:11:00.906 115 11462.09 66.08 56827.59 88888.00 2018-04-25 19:11:01.406 115 11462.09 66.08 56827.56 88888.00 2018-04-25 19:11:01.906 115 11462.13 66.07 56827.61 88888.00 2018-04-25 19:11:02.406 115 11462.10 66.08 56827.62 88888.00 2018-04-25 19:11:02.906 115 11462.07 66.08 56827.65 88888.00 2018-04-25 19:11:03.406 115 11462.07 66.10 56827.63 88888.00 2018-04-25 19:11:03.906 115 11462.14 66.13 56827.62 88888.00 2018-04-25 19:11:04.406 115 11462.03 66.14 56827.61 88888.00 2018-04-25 19:11:04.906 115 11461.98 66.12 56827.61 88888.00 2018-04-25 19:11:05.407 115 11462.05 66.08 56827.57 88888.00 2018-04-25 19:11:05.907 115 11462.06 66.07 56827.57 88888.00 2018-04-25 19:11:06.407 115 11462.10 66.10 56827.58 88888.00 2018-04-25 19:11:06.907 115 11462.16 66.10 56827.59 88888.00 2018-04-25 19:11:07.407 115 11462.10 66.12 56827.58 88888.00 2018-04-25 19:11:07.907 115 11462.07 66.13 56827.62 88888.00 2018-04-25 19:11:08.407 115 11462.13 66.14 56827.66 88888.00 2018-04-25 19:11:08.907 115 11462.10 66.15 56827.63 88888.00 2018-04-25 19:11:09.407 115 11462.07 66.10 56827.63 88888.00 2018-04-25 19:11:09.907 115 11462.17 66.13 56827.64 88888.00 2018-04-25 19:11:10.407 115 11462.12 66.15 56827.62 88888.00 2018-04-25 19:11:10.907 115 11462.07 66.12 56827.64 88888.00 2018-04-25 19:11:11.407 115 11462.07 66.14 56827.69 88888.00 2018-04-25 19:11:11.907 115 11462.17 66.14 56827.71 88888.00 2018-04-25 19:11:12.407 115 11462.17 66.10 56827.65 88888.00 2018-04-25 19:11:12.907 115 11462.09 66.17 56827.69 88888.00 2018-04-25 19:11:13.407 115 11462.12 66.21 56827.70 88888.00 2018-04-25 19:11:13.907 115 11462.04 66.19 56827.71 88888.00 2018-04-25 19:11:14.407 115 11462.05 66.19 56827.71 88888.00 2018-04-25 19:11:14.907 115 11462.13 66.17 56827.71 88888.00 2018-04-25 19:11:15.407 115 11462.05 66.18 56827.72 88888.00 2018-04-25 19:11:15.907 115 11462.02 66.20 56827.76 88888.00 2018-04-25 19:11:16.907 115 11462.05 66.14 56827.62 88888.00 2018-04-25 19:11:17.407 115 11462.07 66.18 56827.66 88888.00 2018-04-25 19:11:17.907 115 11462.13 66.24 56827.71 88888.00 2018-04-25 19:11:18.407 115 11462.09 66.23 56827.72 88888.00 2018-04-25 19:11:18.907 115 11462.03 66.23 56827.72 88888.00 2018-04-25 19:11:19.407 115 11462.06 66.18 56827.69 88888.00 2018-04-25 19:11:19.907 115 11462.09 66.19 56827.75 88888.00 2018-04-25 19:11:20.407 115 11462.07 66.20 56827.81 88888.00 2018-04-25 19:11:20.907 115 11462.05 66.20 56827.81 88888.00 2018-04-25 19:11:21.407 115 11462.07 66.21 56827.84 88888.00 2018-04-25 19:11:21.907 115 11462.09 66.18 56827.85 88888.00 2018-04-25 19:11:22.407 115 11462.09 66.23 56827.77 88888.00 2018-04-25 19:11:22.907 115 11462.10 66.23 56827.76 88888.00 2018-04-25 19:11:23.407 115 11462.04 66.24 56827.81 88888.00 2018-04-25 19:11:23.907 115 11462.06 66.28 56827.84 88888.00 2018-04-25 19:11:24.407 115 11462.13 66.28 56827.82 88888.00 2018-04-25 19:11:24.907 115 11462.11 66.28 56827.85 88888.00 2018-04-25 19:11:25.407 115 11462.11 66.26 56827.83 88888.00 2018-04-25 19:11:25.907 115 11462.13 66.19 56827.84 88888.00 2018-04-25 19:11:26.407 115 11462.13 66.20 56827.83 88888.00 2018-04-25 19:11:26.907 115 11462.09 66.23 56827.90 88888.00 2018-04-25 19:11:27.407 115 11462.09 66.26 56827.89 88888.00 2018-04-25 19:11:27.907 115 11462.12 66.21 56827.80 88888.00 2018-04-25 19:11:28.407 115 11462.11 66.23 56827.78 88888.00 2018-04-25 19:11:28.907 115 11462.18 66.24 56827.76 88888.00 2018-04-25 19:11:29.407 115 11462.16 66.24 56827.71 88888.00 2018-04-25 19:11:29.907 115 11462.10 66.25 56827.70 88888.00 2018-04-25 19:11:30.407 115 11462.10 66.26 56827.72 88888.00 2018-04-25 19:11:30.907 115 11462.16 66.26 56827.71 88888.00 2018-04-25 19:11:31.407 115 11462.06 66.25 56827.72 88888.00 2018-04-25 19:11:31.907 115 11462.07 66.24 56827.76 88888.00 2018-04-25 19:11:32.407 115 11462.14 66.24 56827.81 88888.00 2018-04-25 19:11:32.907 115 11462.09 66.30 56827.80 88888.00 2018-04-25 19:11:33.407 115 11462.05 66.31 56827.78 88888.00 2018-04-25 19:11:33.907 115 11462.05 66.30 56827.77 88888.00 2018-04-25 19:11:34.407 115 11462.07 66.28 56827.76 88888.00 2018-04-25 19:11:34.907 115 11462.11 66.32 56827.78 88888.00 2018-04-25 19:11:35.407 115 11462.10 66.26 56827.77 88888.00 2018-04-25 19:11:35.907 115 11462.12 66.20 56827.80 88888.00 2018-04-25 19:11:36.407 115 11462.14 66.23 56827.81 88888.00 2018-04-25 19:11:36.907 115 11462.11 66.26 56827.82 88888.00 2018-04-25 19:11:37.407 115 11462.17 66.26 56827.81 88888.00 2018-04-25 19:11:37.907 115 11462.17 66.26 56827.80 88888.00 2018-04-25 19:11:38.407 115 11462.14 66.24 56827.75 88888.00 2018-04-25 19:11:38.907 115 11462.24 66.17 56827.71 88888.00 2018-04-25 19:11:39.407 115 11462.21 66.18 56827.74 88888.00 2018-04-25 19:11:39.907 115 11462.21 66.23 56827.75 88888.00 2018-04-25 19:11:40.407 115 11462.25 66.23 56827.77 88888.00 2018-04-25 19:11:40.907 115 11462.19 66.15 56827.74 88888.00 2018-04-25 19:11:41.407 115 11462.18 66.18 56827.76 88888.00 2018-04-25 19:11:41.907 115 11462.26 66.17 56827.71 88888.00 2018-04-25 19:11:42.407 115 11462.24 66.19 56827.72 88888.00 2018-04-25 19:11:42.907 115 11462.21 66.18 56827.70 88888.00 2018-04-25 19:11:43.407 115 11462.24 66.19 56827.71 88888.00 2018-04-25 19:11:43.907 115 11462.23 66.19 56827.65 88888.00 2018-04-25 19:11:44.407 115 11462.19 66.20 56827.63 88888.00 2018-04-25 19:11:44.907 115 11462.23 66.23 56827.66 88888.00 2018-04-25 19:11:45.407 115 11462.24 66.26 56827.68 88888.00 2018-04-25 19:11:45.907 115 11462.18 66.21 56827.68 88888.00 2018-04-25 19:11:46.407 115 11462.20 66.23 56827.66 88888.00 2018-04-25 19:11:46.907 115 11462.28 66.19 56827.59 88888.00 2018-04-25 19:11:47.407 115 11462.24 66.14 56827.58 88888.00 2018-04-25 19:11:47.907 115 11462.26 66.17 56827.58 88888.00 2018-04-25 19:11:48.407 115 11462.27 66.20 56827.58 88888.00 2018-04-25 19:11:48.907 115 11462.24 66.24 56827.56 88888.00 2018-04-25 19:11:49.407 115 11462.26 66.23 56827.57 88888.00 2018-04-25 19:11:49.907 115 11462.26 66.21 56827.56 88888.00 2018-04-25 19:11:50.407 115 11462.30 66.15 56827.53 88888.00 2018-04-25 19:11:50.907 115 11462.27 66.21 56827.52 88888.00 2018-04-25 19:11:51.407 115 11462.25 66.18 56827.57 88888.00 2018-04-25 19:11:51.907 115 11462.23 66.15 56827.61 88888.00 2018-04-25 19:11:52.407 115 11462.25 66.00 56827.53 88888.00 2018-04-25 19:11:52.907 115 11462.27 66.12 56827.56 88888.00 2018-04-25 19:11:53.407 115 11462.28 66.20 56827.58 88888.00 2018-04-25 19:11:53.907 115 11462.27 66.20 56827.56 88888.00 2018-04-25 19:11:54.407 115 11462.27 66.21 56827.52 88888.00 2018-04-25 19:11:54.907 115 11462.28 66.25 56827.51 88888.00 2018-04-25 19:11:55.407 115 11462.27 66.28 56827.52 88888.00 2018-04-25 19:11:55.907 115 11462.24 66.26 56827.52 88888.00 2018-04-25 19:11:56.407 115 11462.28 66.26 56827.57 88888.00 2018-04-25 19:11:56.907 115 11462.26 66.25 56827.57 88888.00 2018-04-25 19:11:57.407 115 11462.27 66.30 56827.57 88888.00 2018-04-25 19:11:57.907 115 11462.33 66.34 56827.56 88888.00 2018-04-25 19:11:58.407 115 11462.31 66.34 56827.62 88888.00 2018-04-25 19:11:58.907 115 11462.26 66.32 56827.62 88888.00 2018-04-25 19:11:59.407 115 11462.30 66.32 56827.59 88888.00 2018-04-25 19:11:59.907 115 11462.23 66.28 56827.58 88888.00 2018-04-25 19:12:00.407 115 11462.23 66.30 56827.57 88888.00 2018-04-25 19:12:00.907 115 11462.27 66.32 56827.61 88888.00 2018-04-25 19:12:01.407 115 11462.33 66.33 56827.62 88888.00 2018-04-25 19:12:01.907 115 11462.31 66.32 56827.62 88888.00 2018-04-25 19:12:02.407 115 11462.30 66.23 56827.58 88888.00 2018-04-25 19:12:02.907 115 11462.33 66.25 56827.55 88888.00 2018-04-25 19:12:03.407 115 11462.30 66.32 56827.53 88888.00 2018-04-25 19:12:03.907 115 11462.31 66.35 56827.64 88888.00 2018-04-25 19:12:04.407 115 11462.35 66.38 56827.71 88888.00 2018-04-25 19:12:04.907 115 11462.26 66.35 56827.72 88888.00 2018-04-25 19:12:05.407 115 11462.25 66.39 56827.69 88888.00 2018-04-25 19:12:05.907 115 11462.30 66.41 56827.66 88888.00 2018-04-25 19:12:06.407 115 11462.33 66.39 56827.66 88888.00 2018-04-25 19:12:06.907 115 11462.30 66.40 56827.68 88888.00 2018-04-25 19:12:07.407 115 11462.32 66.45 56827.70 88888.00 2018-04-25 19:12:07.907 115 11462.31 66.39 56827.71 88888.00 2018-04-25 19:12:08.407 115 11462.27 66.38 56827.75 88888.00 2018-04-25 19:12:08.907 115 11462.24 66.41 56827.76 88888.00 2018-04-25 19:12:09.407 115 11462.27 66.45 56827.77 88888.00 2018-04-25 19:12:09.907 115 11462.26 66.45 56827.78 88888.00 2018-04-25 19:12:10.407 115 11462.21 66.40 56827.84 88888.00 2018-04-25 19:12:10.907 115 11462.26 66.41 56827.84 88888.00 2018-04-25 19:12:11.407 115 11462.27 66.48 56827.84 88888.00 2018-04-25 19:12:11.907 115 11462.23 66.48 56827.83 88888.00 2018-04-25 19:12:12.407 115 11462.28 66.45 56827.85 88888.00 2018-04-25 19:12:12.907 115 11462.24 66.39 56827.91 88888.00 2018-04-25 19:12:13.407 115 11462.25 66.44 56827.94 88888.00 2018-04-25 19:12:13.907 115 11462.32 66.49 56827.90 88888.00 2018-04-25 19:12:14.407 115 11462.27 66.46 56827.88 88888.00 2018-04-25 19:12:14.907 115 11462.23 66.46 56827.91 88888.00 2018-04-25 19:12:15.407 115 11462.24 66.48 56827.89 88888.00 2018-04-25 19:12:15.907 115 11462.25 66.45 56827.93 88888.00 2018-04-25 19:12:16.407 115 11462.23 66.51 56827.95 88888.00 2018-04-25 19:12:16.907 115 11462.26 66.51 56827.95 88888.00 2018-04-25 19:12:17.407 115 11462.27 66.48 56827.90 88888.00 2018-04-25 19:12:17.907 115 11462.25 66.49 56827.85 88888.00 2018-04-25 19:12:18.407 115 11462.25 66.54 56827.93 88888.00 2018-04-25 19:12:18.907 115 11462.25 66.53 56827.91 88888.00 2018-04-25 19:12:19.907 115 11462.27 66.49 56827.95 88888.00 2018-04-25 19:12:20.407 115 11462.31 66.51 56827.94 88888.00 2018-04-25 19:12:20.907 115 11462.24 66.48 56827.94 88888.00 2018-04-25 19:12:21.407 115 11462.24 66.48 56827.95 88888.00 2018-04-25 19:12:21.907 115 11462.26 66.49 56827.94 88888.00 2018-04-25 19:12:22.407 115 11462.18 66.45 56827.94 88888.00 2018-04-25 19:12:22.907 115 11462.16 66.45 56827.98 88888.00 2018-04-25 19:12:23.407 115 11462.20 66.51 56827.96 88888.00 2018-04-25 19:12:23.907 115 11462.23 66.48 56827.95 88888.00 2018-04-25 19:12:24.407 115 11462.19 66.52 56827.96 88888.00 2018-04-25 19:12:24.907 115 11462.25 66.54 56827.97 88888.00 2018-04-25 19:12:25.407 115 11462.24 66.53 56827.98 88888.00 2018-04-25 19:12:25.907 115 11462.23 66.51 56827.97 88888.00 2018-04-25 19:12:26.407 115 11462.24 66.49 56827.95 88888.00 2018-04-25 19:12:26.907 115 11462.30 66.52 56827.93 88888.00 2018-04-25 19:12:27.407 115 11462.27 66.54 56827.96 88888.00 2018-04-25 19:12:27.907 115 11462.27 66.54 56827.95 88888.00 2018-04-25 19:12:28.407 115 11462.34 66.53 56827.94 88888.00 2018-04-25 19:12:28.907 115 11462.31 66.54 56827.95 88888.00 2018-04-25 19:12:29.907 115 11462.31 66.39 56828.00 88888.00 2018-04-25 19:12:30.407 115 11462.33 66.49 56827.96 88888.00 2018-04-25 19:12:30.907 115 11462.34 66.52 56827.93 88888.00 2018-04-25 19:12:31.407 115 11462.35 66.52 56827.88 88888.00 2018-04-25 19:12:31.907 115 11462.35 66.49 56827.87 88888.00 2018-04-25 19:12:32.407 115 11462.33 66.57 56827.85 88888.00 2018-04-25 19:12:32.907 115 11462.37 66.57 56827.87 88888.00 2018-04-25 19:12:33.407 115 11462.35 66.52 56827.84 88888.00 2018-04-25 19:12:33.907 115 11462.33 66.51 56827.82 88888.00 2018-04-25 19:12:34.407 115 11462.40 66.52 56827.84 88888.00 2018-04-25 19:12:34.907 115 11462.40 66.54 56827.83 88888.00 2018-04-25 19:12:35.407 115 11462.42 66.53 56827.82 88888.00 2018-04-25 19:12:35.907 115 11462.38 66.54 56827.83 88888.00 2018-04-25 19:12:36.407 115 11462.41 66.58 56827.87 88888.00 2018-04-25 19:12:36.907 115 11462.37 66.58 56827.84 88888.00 2018-04-25 19:12:37.907 115 11462.47 66.52 56827.88 88888.00 2018-04-25 19:12:38.407 115 11462.41 66.51 56827.88 88888.00 2018-04-25 19:12:38.907 115 11462.46 66.52 56827.83 88888.00 2018-04-25 19:12:39.407 115 11462.48 66.53 56827.81 88888.00 2018-04-25 19:12:39.907 115 11462.40 66.53 56827.84 88888.00 2018-04-25 19:12:40.407 115 11462.38 66.55 56827.84 88888.00 2018-04-25 19:12:40.907 115 11462.48 66.59 56827.81 88888.00 2018-04-25 19:12:41.407 115 11462.49 66.54 56827.84 88888.00 2018-04-25 19:12:41.907 115 11462.41 66.54 56827.84 88888.00 2018-04-25 19:12:42.407 115 11462.47 66.54 56827.78 88888.00 2018-04-25 19:12:42.907 115 11462.54 66.52 56827.74 88888.00 2018-04-25 19:12:43.407 115 11462.48 66.51 56827.74 88888.00 2018-04-25 19:12:43.907 115 11462.52 66.47 56827.77 88888.00 2018-04-25 19:12:44.407 115 11462.52 66.47 56827.76 88888.00 2018-04-25 19:12:44.907 115 11462.48 66.53 56827.77 88888.00 2018-04-25 19:12:45.407 115 11462.52 66.57 56827.72 88888.00 2018-04-25 19:12:45.907 115 11462.55 66.54 56827.74 88888.00 2018-04-25 19:12:46.407 115 11462.52 66.54 56827.76 88888.00 2018-04-25 19:12:46.907 115 11462.54 66.54 56827.74 88888.00 2018-04-25 19:12:47.407 115 11462.59 66.51 56827.72 88888.00 2018-04-25 19:12:47.907 115 11462.55 66.47 56827.69 88888.00 2018-04-25 19:12:48.407 115 11462.53 66.51 56827.72 88888.00 2018-04-25 19:12:48.907 115 11462.55 66.53 56827.72 88888.00 2018-04-25 19:12:49.407 115 11462.49 66.48 56827.69 88888.00 2018-04-25 19:12:49.907 115 11462.51 66.49 56827.61 88888.00 2018-04-25 19:12:50.407 115 11462.52 66.51 56827.55 88888.00 2018-04-25 19:12:50.907 115 11462.52 66.45 56827.55 88888.00 2018-04-25 19:12:51.407 115 11462.51 66.45 56827.57 88888.00 2018-04-25 19:12:51.907 115 11462.56 66.45 56827.56 88888.00 2018-04-25 19:12:52.407 115 11462.65 66.45 56827.58 88888.00 2018-04-25 19:12:52.907 115 11462.58 66.47 56827.65 88888.00 2018-04-25 19:12:53.407 115 11462.54 66.47 56827.65 88888.00 2018-04-25 19:12:53.907 115 11462.58 66.48 56827.70 88888.00 2018-04-25 19:12:54.407 115 11462.56 66.47 56827.71 88888.00 2018-04-25 19:12:54.907 115 11462.55 66.44 56827.68 88888.00 2018-04-25 19:12:55.407 115 11462.60 66.42 56827.64 88888.00 2018-04-25 19:12:55.907 115 11462.53 66.41 56827.68 88888.00 2018-04-25 19:12:56.407 115 11462.48 66.42 56827.68 88888.00 2018-04-25 19:12:56.907 115 11462.56 66.45 56827.68 88888.00 2018-04-25 19:12:57.407 115 11462.59 66.45 56827.68 88888.00 2018-04-25 19:12:57.907 115 11462.55 66.45 56827.68 88888.00 2018-04-25 19:12:58.407 115 11462.60 66.42 56827.69 88888.00 2018-04-25 19:12:58.907 115 11462.56 66.44 56827.71 88888.00 2018-04-25 19:12:59.407 115 11462.51 66.39 56827.65 88888.00 2018-04-25 19:12:59.907 115 11462.53 66.38 56827.64 88888.00 2018-04-25 19:13:00.407 115 11462.61 66.35 56827.68 88888.00 2018-04-25 19:13:00.907 115 11462.59 66.38 56827.62 88888.00 2018-04-25 19:13:01.407 115 11462.65 66.41 56827.56 88888.00 2018-04-25 19:13:01.907 115 11462.66 66.42 56827.53 88888.00 2018-04-25 19:13:02.407 115 11462.62 66.45 56827.61 88888.00 2018-04-25 19:13:02.907 115 11462.61 66.42 56827.62 88888.00 2018-04-25 19:13:03.407 115 11462.67 66.41 56827.62 88888.00 2018-04-25 19:13:03.907 115 11462.66 66.41 56827.58 88888.00 2018-04-25 19:13:04.407 115 11462.62 66.45 56827.58 88888.00 2018-04-25 19:13:04.907 115 11462.68 66.45 56827.66 88888.00 2018-04-25 19:13:05.407 115 11462.68 66.40 56827.65 88888.00 2018-04-25 19:13:05.907 115 11462.63 66.41 56827.62 88888.00 2018-04-25 19:13:06.407 115 11462.66 66.45 56827.59 88888.00 2018-04-25 19:13:06.907 115 11462.66 66.44 56827.62 88888.00 2018-04-25 19:13:07.407 115 11462.60 66.48 56827.58 88888.00 2018-04-25 19:13:07.908 115 11462.66 66.48 56827.53 88888.00 2018-04-25 19:13:08.408 115 11462.68 66.48 56827.52 88888.00 2018-04-25 19:13:08.908 115 11462.61 66.48 56827.55 88888.00 2018-04-25 19:13:09.408 115 11462.66 66.48 56827.62 88888.00 2018-04-25 19:13:09.908 115 11462.72 66.44 56827.64 88888.00 2018-04-25 19:13:10.408 115 11462.70 66.45 56827.66 88888.00 2018-04-25 19:13:10.908 115 11462.65 66.48 56827.64 88888.00 2018-04-25 19:13:11.408 115 11462.68 66.46 56827.64 88888.00 2018-04-25 19:13:11.908 115 11462.68 66.48 56827.63 88888.00 2018-04-25 19:13:12.408 115 11462.66 66.46 56827.63 88888.00 2018-04-25 19:13:12.908 115 11462.65 66.42 56827.59 88888.00 2018-04-25 19:13:13.408 115 11462.65 66.46 56827.57 88888.00 2018-04-25 19:13:13.908 115 11462.60 66.47 56827.52 88888.00 2018-04-25 19:13:14.408 115 11462.62 66.47 56827.53 88888.00 2018-04-25 19:13:14.908 115 11462.66 66.42 56827.59 88888.00 2018-04-25 19:13:15.408 115 11462.62 66.38 56827.57 88888.00 2018-04-25 19:13:15.908 115 11462.63 66.45 56827.55 88888.00 2018-04-25 19:13:16.408 115 11462.65 66.45 56827.52 88888.00 2018-04-25 19:13:16.908 115 11462.66 66.45 56827.52 88888.00 2018-04-25 19:13:17.408 115 11462.65 66.46 56827.55 88888.00 2018-04-25 19:13:17.908 115 11462.69 66.46 56827.55 88888.00 2018-04-25 19:13:18.408 115 11462.66 66.40 56827.51 88888.00 2018-04-25 19:13:18.908 115 11462.72 66.42 56827.49 88888.00 2018-04-25 19:13:19.408 115 11462.76 66.46 56827.49 88888.00 2018-04-25 19:13:19.908 115 11462.72 66.45 56827.51 88888.00 2018-04-25 19:13:20.408 115 11462.66 66.42 56827.57 88888.00 2018-04-25 19:13:20.908 115 11462.73 66.44 56827.48 88888.00 2018-04-25 19:13:21.408 115 11462.68 66.42 56827.44 88888.00 2018-04-25 19:13:21.908 115 11462.68 66.41 56827.42 88888.00 2018-04-25 19:13:22.408 115 11462.79 66.44 56827.45 88888.00 2018-04-25 19:13:22.908 115 11462.75 66.41 56827.46 88888.00 2018-04-25 19:13:23.408 115 11462.76 66.39 56827.51 88888.00 2018-04-25 19:13:23.908 115 11462.82 66.42 56827.48 88888.00 2018-04-25 19:13:24.408 115 11462.77 66.44 56827.43 88888.00 2018-04-25 19:13:24.908 115 11462.70 66.42 56827.44 88888.00 2018-04-25 19:13:25.408 115 11462.72 66.45 56827.43 88888.00 2018-04-25 19:13:25.908 115 11462.73 66.39 56827.45 88888.00 2018-04-25 19:13:26.408 115 11462.72 66.40 56827.49 88888.00 2018-04-25 19:13:26.908 115 11462.74 66.41 56827.46 88888.00 2018-04-25 19:13:27.408 115 11462.79 66.44 56827.43 88888.00 2018-04-25 19:13:27.908 115 11462.77 66.44 56827.39 88888.00 2018-04-25 19:13:28.408 115 11462.79 66.44 56827.44 88888.00 2018-04-25 19:13:28.908 115 11462.82 66.46 56827.46 88888.00 2018-04-25 19:13:29.408 115 11462.80 66.48 56827.44 88888.00 2018-04-25 19:13:29.908 115 11462.79 66.46 56827.40 88888.00 2018-04-25 19:13:30.408 115 11462.83 66.47 56827.39 88888.00 2018-04-25 19:13:30.908 115 11462.81 66.47 56827.40 88888.00 2018-04-25 19:13:31.408 115 11462.79 66.48 56827.39 88888.00 2018-04-25 19:13:31.908 115 11462.84 66.48 56827.38 88888.00 2018-04-25 19:13:32.408 115 11462.90 66.46 56827.39 88888.00 2018-04-25 19:13:32.908 115 11462.86 66.46 56827.43 88888.00 2018-04-25 19:13:33.408 115 11462.84 66.47 56827.43 88888.00 2018-04-25 19:13:33.908 115 11462.86 66.48 56827.43 88888.00 2018-04-25 19:13:34.408 115 11462.87 66.46 56827.40 88888.00 2018-04-25 19:13:34.908 115 11462.88 66.48 56827.39 88888.00 2018-04-25 19:13:35.408 115 11462.91 66.49 56827.42 88888.00 2018-04-25 19:13:35.908 115 11462.88 66.45 56827.49 88888.00 2018-04-25 19:13:36.408 115 11462.83 66.44 56827.52 88888.00 2018-04-25 19:13:36.908 115 11462.89 66.45 56827.50 88888.00 2018-04-25 19:13:37.408 115 11462.95 66.45 56827.45 88888.00 2018-04-25 19:13:37.908 115 11462.95 66.44 56827.46 88888.00 2018-04-25 19:13:38.408 115 11463.01 66.47 56827.50 88888.00 2018-04-25 19:13:38.908 115 11462.97 66.46 56827.46 88888.00 2018-04-25 19:13:39.408 115 11462.91 66.49 56827.45 88888.00 2018-04-25 19:13:39.908 115 11462.94 66.53 56827.48 88888.00 2018-04-25 19:13:40.408 115 11463.04 66.46 56827.48 88888.00 2018-04-25 19:13:40.908 115 11462.94 66.46 56827.44 88888.00 2018-04-25 19:13:41.408 115 11462.93 66.53 56827.44 88888.00 2018-04-25 19:13:41.908 115 11462.96 66.51 56827.45 88888.00 2018-04-25 19:13:42.408 115 11462.94 66.48 56827.48 88888.00 2018-04-25 19:13:42.908 115 11462.89 66.47 56827.45 88888.00 2018-04-25 19:13:43.408 115 11462.97 66.57 56827.40 88888.00 2018-04-25 19:13:43.908 115 11462.98 66.48 56827.42 88888.00 2018-04-25 19:13:44.408 115 11462.93 66.48 56827.42 88888.00 2018-04-25 19:13:44.908 115 11462.95 66.59 56827.48 88888.00 2018-04-25 19:13:45.408 115 11462.96 66.57 56827.45 88888.00 2018-04-25 19:13:45.908 115 11462.96 66.55 56827.40 88888.00 2018-04-25 19:13:46.408 115 11463.00 66.57 56827.49 88888.00 2018-04-25 19:13:46.908 115 11462.98 66.57 56827.49 88888.00 2018-04-25 19:13:47.408 115 11463.00 66.58 56827.49 88888.00 2018-04-25 19:13:47.908 115 11463.01 66.59 56827.49 88888.00 2018-04-25 19:13:48.408 115 11463.05 66.61 56827.48 88888.00 2018-04-25 19:13:48.908 115 11463.02 66.61 56827.51 88888.00 2018-04-25 19:13:49.408 115 11463.02 66.60 56827.51 88888.00 2018-04-25 19:13:49.908 115 11463.07 66.64 56827.55 88888.00 2018-04-25 19:13:50.908 115 11463.00 66.66 56827.53 88888.00 2018-04-25 19:13:51.408 115 11463.02 66.62 56827.49 88888.00 2018-04-25 19:13:51.908 115 11463.03 66.65 56827.46 88888.00 2018-04-25 19:13:52.408 115 11463.08 66.66 56827.52 88888.00 2018-04-25 19:13:52.908 115 11463.10 66.69 56827.52 88888.00 2018-04-25 19:13:53.408 115 11463.14 66.65 56827.49 88888.00 2018-04-25 19:13:53.908 115 11463.10 66.65 56827.48 88888.00 2018-04-25 19:13:54.408 115 11463.08 66.69 56827.50 88888.00 2018-04-25 19:13:54.908 115 11463.14 66.72 56827.52 88888.00 2018-04-25 19:13:55.408 115 11463.14 66.72 56827.50 88888.00 2018-04-25 19:13:55.908 115 11463.18 66.73 56827.52 88888.00 2018-04-25 19:13:56.408 115 11463.22 66.68 56827.52 88888.00 2018-04-25 19:13:56.908 115 11463.16 66.71 56827.49 88888.00 2018-04-25 19:13:57.408 115 11463.18 66.74 56827.53 88888.00 2018-04-25 19:13:57.908 115 11463.23 66.72 56827.58 88888.00 2018-04-25 19:13:58.408 115 11463.20 66.72 56827.50 88888.00 2018-04-25 19:13:58.908 115 11463.23 66.75 56827.48 88888.00 2018-04-25 19:13:59.408 115 11463.27 66.80 56827.42 88888.00 2018-04-25 19:13:59.908 115 11463.22 66.76 56827.43 88888.00 2018-04-25 19:14:00.408 115 11463.23 66.74 56827.40 88888.00 2018-04-25 19:14:00.908 115 11463.25 66.71 56827.45 88888.00 2018-04-25 19:14:01.408 115 11463.30 66.68 56827.48 88888.00 2018-04-25 19:14:01.908 115 11463.27 66.73 56827.43 88888.00 2018-04-25 19:14:02.408 115 11463.30 66.76 56827.49 88888.00 2018-04-25 19:14:02.908 115 11463.36 66.74 56827.49 88888.00 2018-04-25 19:14:03.408 115 11463.31 66.72 56827.45 88888.00 2018-04-25 19:14:03.908 115 11463.34 66.80 56827.43 88888.00 2018-04-25 19:14:04.408 115 11463.31 66.74 56827.40 88888.00 2018-04-25 19:14:04.908 115 11463.28 66.71 56827.40 88888.00 2018-04-25 19:14:05.408 115 11463.32 66.69 56827.39 88888.00 2018-04-25 19:14:05.908 115 11463.36 66.66 56827.40 88888.00 2018-04-25 19:14:06.408 115 11463.31 66.62 56827.36 88888.00 2018-04-25 19:14:06.908 115 11463.28 66.64 56827.31 88888.00 2018-04-25 19:14:07.408 115 11463.36 66.66 56827.37 88888.00 2018-04-25 19:14:07.908 115 11463.37 66.64 56827.36 88888.00 2018-04-25 19:14:08.408 115 11463.35 66.61 56827.31 88888.00 2018-04-25 19:14:08.908 115 11463.34 66.61 56827.30 88888.00 2018-04-25 19:14:09.408 115 11463.39 66.60 56827.25 88888.00 2018-04-25 19:14:09.908 115 11463.36 66.61 56827.25 88888.00 2018-04-25 19:14:10.408 115 11463.42 66.61 56827.23 88888.00 2018-04-25 19:14:10.908 115 11463.45 66.58 56827.19 88888.00 2018-04-25 19:14:11.408 115 11463.41 66.59 56827.24 88888.00 2018-04-25 19:14:11.908 115 11463.37 66.57 56827.21 88888.00 2018-04-25 19:14:12.408 115 11463.41 66.57 56827.20 88888.00 2018-04-25 19:14:12.908 115 11463.37 66.55 56827.24 88888.00 2018-04-25 19:14:13.408 115 11463.42 66.54 56827.30 88888.00 2018-04-25 19:14:14.408 115 11463.42 66.54 56827.26 88888.00 2018-04-25 19:14:14.908 115 11463.37 66.59 56827.20 88888.00 2018-04-25 19:14:15.408 115 11463.45 66.57 56827.19 88888.00 2018-04-25 19:14:15.908 115 11463.46 66.54 56827.12 88888.00 2018-04-25 19:14:16.408 115 11463.37 66.54 56827.12 88888.00 2018-04-25 19:14:16.908 115 11463.43 66.52 56827.10 88888.00 2018-04-25 19:14:17.408 115 11463.45 66.51 56827.06 88888.00 2018-04-25 19:14:17.908 115 11463.44 66.52 56827.08 88888.00 2018-04-25 19:14:18.408 115 11463.51 66.53 56827.12 88888.00 2018-04-25 19:14:18.908 115 11463.48 66.52 56827.11 88888.00 2018-04-25 19:14:19.408 115 11463.42 66.51 56827.07 88888.00 2018-04-25 19:14:19.908 115 11463.46 66.49 56826.99 88888.00 2018-04-25 19:14:20.408 115 11463.49 66.49 56827.03 88888.00 2018-04-25 19:14:20.908 115 11463.45 66.45 56827.01 88888.00 2018-04-25 19:14:21.408 115 11463.43 66.47 56827.06 88888.00 2018-04-25 19:14:21.908 115 11463.45 66.45 56827.03 88888.00 2018-04-25 19:14:22.408 115 11463.43 66.45 56827.01 88888.00 2018-04-25 19:14:22.908 115 11463.42 66.45 56827.00 88888.00 2018-04-25 19:14:23.408 115 11463.43 66.45 56826.95 88888.00 2018-04-25 19:14:23.908 115 11463.41 66.38 56826.95 88888.00 2018-04-25 19:14:24.408 115 11463.41 66.33 56826.92 88888.00 2018-04-25 19:14:24.908 115 11463.41 66.38 56826.97 88888.00 2018-04-25 19:14:25.408 115 11463.49 66.35 56826.99 88888.00 2018-04-25 19:14:25.908 115 11463.49 66.37 56827.06 88888.00 2018-04-25 19:14:26.408 115 11463.50 66.37 56827.03 88888.00 2018-04-25 19:14:26.908 115 11463.52 66.37 56826.97 88888.00 2018-04-25 19:14:27.408 115 11463.37 66.35 56826.97 88888.00 2018-04-25 19:14:27.908 115 11463.43 66.38 56826.99 88888.00 2018-04-25 19:14:28.408 115 11463.58 66.35 56826.97 88888.00 2018-04-25 19:14:28.908 115 11463.46 66.35 56826.97 88888.00 2018-04-25 19:14:29.408 115 11463.46 66.31 56826.97 88888.00 2018-04-25 19:14:29.908 115 11463.50 66.23 56826.97 88888.00 2018-04-25 19:14:30.408 115 11463.45 66.26 56826.98 88888.00 2018-04-25 19:14:30.908 115 11463.42 66.31 56826.99 88888.00 2018-04-25 19:14:31.408 115 11463.49 66.33 56826.94 88888.00 2018-04-25 19:14:31.908 115 11463.38 66.28 56826.92 88888.00 2018-04-25 19:14:32.408 115 11463.36 66.28 56826.89 88888.00 2018-04-25 19:14:32.908 115 11463.38 66.34 56826.91 88888.00 2018-04-25 19:14:33.408 115 11463.38 66.28 56826.89 88888.00 2018-04-25 19:14:33.908 115 11463.36 66.26 56826.88 88888.00 2018-04-25 19:14:34.408 115 11463.45 66.30 56826.91 88888.00 2018-04-25 19:14:34.908 115 11463.45 66.32 56826.99 88888.00 2018-04-25 19:14:35.408 115 11463.36 66.30 56826.99 88888.00 2018-04-25 19:14:35.908 115 11463.38 66.38 56826.98 88888.00 2018-04-25 19:14:36.408 115 11463.48 66.35 56826.94 88888.00 2018-04-25 19:14:36.908 115 11463.44 66.35 56826.93 88888.00 2018-04-25 19:14:37.408 115 11463.45 66.32 56826.94 88888.00 2018-04-25 19:14:37.908 115 11463.43 66.35 56826.94 88888.00 2018-04-25 19:14:38.408 115 11463.41 66.33 56826.89 88888.00 2018-04-25 19:14:38.908 115 11463.43 66.35 56826.89 88888.00 2018-04-25 19:14:39.408 115 11463.44 66.38 56826.92 88888.00 2018-04-25 19:14:39.908 115 11463.41 66.37 56826.95 88888.00 2018-04-25 19:14:40.408 115 11463.41 66.35 56826.95 88888.00 2018-04-25 19:14:40.908 115 11463.42 66.34 56827.04 88888.00 2018-04-25 19:14:41.408 115 11463.39 66.35 56827.05 88888.00 2018-04-25 19:14:41.908 115 11463.35 66.35 56826.99 88888.00 2018-04-25 19:14:42.408 115 11463.43 66.37 56827.03 88888.00 2018-04-25 19:14:42.908 115 11463.39 66.38 56827.04 88888.00 2018-04-25 19:14:43.408 115 11463.32 66.39 56827.06 88888.00 2018-04-25 19:14:43.908 115 11463.32 66.42 56827.05 88888.00 2018-04-25 19:14:44.408 115 11463.35 66.46 56827.12 88888.00 2018-04-25 19:14:44.908 115 11463.31 66.44 56827.10 88888.00 2018-04-25 19:14:45.408 115 11463.38 66.46 56827.11 88888.00 2018-04-25 19:14:45.908 115 11463.43 66.47 56827.05 88888.00 2018-04-25 19:14:46.408 115 11463.36 66.44 56827.04 88888.00 2018-04-25 19:14:46.908 115 11463.38 66.46 56827.07 88888.00 2018-04-25 19:14:47.408 115 11463.44 66.48 56827.11 88888.00 2018-04-25 19:14:47.908 115 11463.45 66.46 56827.14 88888.00 2018-04-25 19:14:48.408 115 11463.44 66.48 56827.17 88888.00 2018-04-25 19:14:48.908 115 11463.44 66.52 56827.20 88888.00 2018-04-25 19:14:49.408 115 11463.49 66.52 56827.20 88888.00 2018-04-25 19:14:49.908 115 11463.41 66.52 56827.17 88888.00 2018-04-25 19:14:50.408 115 11463.38 66.53 56827.21 88888.00 2018-04-25 19:14:50.908 115 11463.42 66.54 56827.19 88888.00 2018-04-25 19:14:51.408 115 11463.43 66.55 56827.16 88888.00 2018-04-25 19:14:51.908 115 11463.41 66.60 56827.20 88888.00 2018-04-25 19:14:52.408 115 11463.46 66.60 56827.24 88888.00 2018-04-25 19:14:52.908 115 11463.42 66.57 56827.24 88888.00 2018-04-25 19:14:53.408 115 11463.42 66.60 56827.20 88888.00 2018-04-25 19:14:53.908 115 11463.49 66.61 56827.18 88888.00 2018-04-25 19:14:54.408 115 11463.46 66.58 56827.21 88888.00 2018-04-25 19:14:54.908 115 11463.42 66.60 56827.29 88888.00 2018-04-25 19:14:55.408 115 11463.48 66.65 56827.23 88888.00 2018-04-25 19:14:55.908 115 11463.45 66.60 56827.21 88888.00 2018-04-25 19:14:56.408 115 11463.41 66.61 56827.26 88888.00 2018-04-25 19:14:56.908 115 11463.45 66.62 56827.23 88888.00 2018-04-25 19:14:57.408 115 11463.48 66.60 56827.25 88888.00 2018-04-25 19:14:57.908 115 11463.39 66.55 56827.21 88888.00 2018-04-25 19:14:58.408 115 11463.45 66.55 56827.14 88888.00 2018-04-25 19:14:58.908 115 11463.51 66.55 56827.19 88888.00 2018-04-25 19:14:59.408 115 11463.46 66.52 56827.19 88888.00 2018-04-25 19:14:59.908 115 11463.48 66.57 56827.21 88888.00 2018-04-25 19:15:00.408 115 11463.53 66.58 56827.21 88888.00 2018-04-25 19:15:00.908 115 11463.51 66.55 56827.17 88888.00 2018-04-25 19:15:01.408 115 11463.56 66.55 56827.16 88888.00 2018-04-25 19:15:01.908 115 11463.57 66.55 56827.13 88888.00 2018-04-25 19:15:02.408 115 11463.50 66.57 56827.17 88888.00 2018-04-25 19:15:02.908 115 11463.56 66.57 56827.12 88888.00 2018-04-25 19:15:03.408 115 11463.69 66.59 56827.10 88888.00 2018-04-25 19:15:03.908 115 11463.66 66.55 56827.11 88888.00 2018-04-25 19:15:04.408 115 11463.56 66.55 56827.13 88888.00 2018-04-25 19:15:04.908 115 11463.60 66.53 56827.10 88888.00 2018-04-25 19:15:05.408 115 11463.64 66.52 56827.10 88888.00 2018-04-25 19:15:05.908 115 11463.62 66.53 56827.06 88888.00 2018-04-25 19:15:06.408 115 11463.64 66.54 56827.04 88888.00 2018-04-25 19:15:06.908 115 11463.63 66.49 56827.01 88888.00 2018-04-25 19:15:07.408 115 11463.62 66.52 56827.05 88888.00 2018-04-25 19:15:07.908 115 11463.65 66.54 56827.00 88888.00 2018-04-25 19:15:08.408 115 11463.70 66.55 56827.00 88888.00 2018-04-25 19:15:08.908 115 11463.67 66.57 56826.93 88888.00 2018-04-25 19:15:09.409 115 11463.63 66.59 56826.97 88888.00 2018-04-25 19:15:09.909 115 11463.67 66.59 56827.04 88888.00 2018-04-25 19:15:10.409 115 11463.70 66.54 56827.01 88888.00 2018-04-25 19:15:10.909 115 11463.70 66.55 56827.01 88888.00 2018-04-25 19:15:11.409 115 11463.74 66.55 56827.04 88888.00 2018-04-25 19:15:11.909 115 11463.76 66.52 56827.03 88888.00 2018-04-25 19:15:12.409 115 11463.69 66.52 56826.99 88888.00 2018-04-25 19:15:12.909 115 11463.74 66.49 56826.98 88888.00 2018-04-25 19:15:13.409 115 11463.79 66.48 56826.98 88888.00 2018-04-25 19:15:13.909 115 11463.74 66.45 56826.98 88888.00 2018-04-25 19:15:14.409 115 11463.72 66.46 56826.97 88888.00 2018-04-25 19:15:14.909 115 11463.74 66.47 56826.94 88888.00 2018-04-25 19:15:15.409 115 11463.73 66.46 56826.95 88888.00 2018-04-25 19:15:15.909 115 11463.73 66.45 56826.94 88888.00 2018-04-25 19:15:16.409 115 11463.74 66.48 56826.94 88888.00 2018-04-25 19:15:16.909 115 11463.67 66.46 56827.00 88888.00 2018-04-25 19:15:17.409 115 11463.67 66.47 56827.06 88888.00 2018-04-25 19:15:17.909 115 11463.71 66.46 56826.95 88888.00 2018-04-25 19:15:18.409 115 11463.72 66.48 56826.97 88888.00 2018-04-25 19:15:18.909 115 11463.67 66.60 56827.04 88888.00 2018-04-25 19:15:19.409 115 11463.67 66.60 56827.01 88888.00 2018-04-25 19:15:19.909 115 11463.70 66.58 56827.00 88888.00 2018-04-25 19:15:20.409 115 11463.62 66.58 56826.99 88888.00 2018-04-25 19:15:20.909 115 11463.70 66.57 56826.99 88888.00 2018-04-25 19:15:21.409 115 11463.74 66.55 56827.05 88888.00 2018-04-25 19:15:21.909 115 11463.66 66.49 56827.01 88888.00 2018-04-25 19:15:22.409 115 11463.64 66.46 56827.05 88888.00 2018-04-25 19:15:22.909 115 11463.69 66.45 56827.10 88888.00 2018-04-25 19:15:23.409 115 11463.72 66.45 56827.12 88888.00 2018-04-25 19:15:23.909 115 11463.70 66.47 56827.11 88888.00 2018-04-25 19:15:24.409 115 11463.74 66.49 56827.07 88888.00 2018-04-25 19:15:24.909 115 11463.71 66.54 56827.08 88888.00 2018-04-25 19:15:25.409 115 11463.69 66.57 56827.10 88888.00 2018-04-25 19:15:25.909 115 11463.78 66.55 56827.10 88888.00 2018-04-25 19:15:26.409 115 11463.73 66.54 56827.10 88888.00 2018-04-25 19:15:26.909 115 11463.70 66.60 56827.17 88888.00 2018-04-25 19:15:27.409 115 11463.79 66.55 56827.13 88888.00 2018-04-25 19:15:27.909 115 11463.81 66.51 56827.08 88888.00 2018-04-25 19:15:28.409 115 11463.71 66.52 56827.08 88888.00 2018-04-25 19:15:28.909 115 11463.69 66.57 56827.20 88888.00 2018-04-25 19:15:29.409 115 11463.72 66.55 56827.13 88888.00 2018-04-25 19:15:29.909 115 11463.70 66.55 56827.10 88888.00 2018-04-25 19:15:30.409 115 11463.69 66.57 56827.06 88888.00 2018-04-25 19:15:30.909 115 11463.73 66.54 56827.04 88888.00 2018-04-25 19:15:31.409 115 11463.73 66.59 56827.10 88888.00 2018-04-25 19:15:31.909 115 11463.69 66.59 56827.13 88888.00 2018-04-25 19:15:32.409 115 11463.77 66.53 56827.17 88888.00 2018-04-25 19:15:32.909 115 11463.74 66.55 56827.18 88888.00 2018-04-25 19:15:33.409 115 11463.67 66.60 56827.17 88888.00 2018-04-25 19:15:33.909 115 11463.72 66.62 56827.17 88888.00 2018-04-25 19:15:34.409 115 11463.71 66.60 56827.17 88888.00 2018-04-25 19:15:34.909 115 11463.70 66.58 56827.19 88888.00 2018-04-25 19:15:35.409 115 11463.79 66.59 56827.16 88888.00 2018-04-25 19:15:35.909 115 11463.80 66.59 56827.18 88888.00 2018-04-25 19:15:36.409 115 11463.80 66.61 56827.17 88888.00 2018-04-25 19:15:37.409 115 11463.76 66.58 56827.12 88888.00 2018-04-25 19:15:37.909 115 11463.70 66.58 56827.13 88888.00 2018-04-25 19:15:38.409 115 11463.70 66.60 56827.13 88888.00 2018-04-25 19:15:38.909 115 11463.73 66.58 56827.16 88888.00 2018-04-25 19:15:39.409 115 11463.72 66.59 56827.19 88888.00 2018-04-25 19:15:39.909 115 11463.66 66.58 56827.18 88888.00 2018-04-25 19:15:40.409 115 11463.74 66.59 56827.20 88888.00 2018-04-25 19:15:40.909 115 11463.73 66.57 56827.21 88888.00 2018-04-25 19:15:41.409 115 11463.73 66.59 56827.25 88888.00 2018-04-25 19:15:41.909 115 11463.78 66.60 56827.24 88888.00 2018-04-25 19:15:42.409 115 11463.72 66.60 56827.24 88888.00 2018-04-25 19:15:42.909 115 11463.69 66.64 56827.27 88888.00 2018-04-25 19:15:43.409 115 11463.78 66.65 56827.34 88888.00 2018-04-25 19:15:43.909 115 11463.76 66.64 56827.33 88888.00 2018-04-25 19:15:44.409 115 11463.72 66.66 56827.30 88888.00 2018-04-25 19:15:44.909 115 11463.76 66.65 56827.27 88888.00 2018-04-25 19:15:45.409 115 11463.78 66.60 56827.24 88888.00 2018-04-25 19:15:45.909 115 11463.70 66.57 56827.27 88888.00 2018-04-25 19:15:46.409 115 11463.67 66.61 56827.27 88888.00 2018-04-25 19:15:47.409 115 11463.74 66.61 56827.30 88888.00 2018-04-25 19:15:47.909 115 11463.72 66.64 56827.27 88888.00 2018-04-25 19:15:48.409 115 11463.77 66.60 56827.34 88888.00 2018-04-25 19:15:48.909 115 11463.76 66.60 56827.36 88888.00 2018-04-25 19:15:49.409 115 11463.65 66.60 56827.27 88888.00 2018-04-25 19:15:49.909 115 11463.73 66.64 56827.31 88888.00 2018-04-25 19:15:50.409 115 11463.77 66.61 56827.30 88888.00 2018-04-25 19:15:50.909 115 11463.73 66.59 56827.27 88888.00 2018-04-25 19:15:51.409 115 11463.76 66.59 56827.31 88888.00 2018-04-25 19:15:51.909 115 11463.72 66.58 56827.29 88888.00 2018-04-25 19:15:52.409 115 11463.66 66.53 56827.31 88888.00 2018-04-25 19:15:52.909 115 11463.72 66.52 56827.29 88888.00 2018-04-25 19:15:53.409 115 11463.73 66.53 56827.29 88888.00 2018-04-25 19:15:53.909 115 11463.66 66.59 56827.27 88888.00 2018-04-25 19:15:54.409 115 11463.69 66.64 56827.26 88888.00 2018-04-25 19:15:54.909 115 11463.79 66.60 56827.21 88888.00 2018-04-25 19:15:55.409 115 11463.77 66.59 56827.21 88888.00 2018-04-25 19:15:55.909 115 11463.73 66.60 56827.27 88888.00 2018-04-25 19:15:56.409 115 11463.77 66.62 56827.29 88888.00 2018-04-25 19:15:56.909 115 11463.77 66.60 56827.23 88888.00 2018-04-25 19:15:57.409 115 11463.73 66.64 56827.25 88888.00 2018-04-25 19:15:57.909 115 11463.80 66.64 56827.25 88888.00 2018-04-25 19:15:58.409 115 11463.77 66.59 56827.26 88888.00 2018-04-25 19:15:58.909 115 11463.77 66.59 56827.27 88888.00 2018-04-25 19:15:59.409 115 11463.83 66.66 56827.27 88888.00 2018-04-25 19:15:59.909 115 11463.85 66.64 56827.30 88888.00 2018-04-25 19:16:00.409 115 11463.78 66.65 56827.27 88888.00 2018-04-25 19:16:00.909 115 11463.83 66.69 56827.29 88888.00 2018-04-25 19:16:01.409 115 11463.83 66.69 56827.33 88888.00 2018-04-25 19:16:01.909 115 11463.79 66.71 56827.33 88888.00 2018-04-25 19:16:02.409 115 11463.77 66.67 56827.36 88888.00 2018-04-25 19:16:02.909 115 11463.81 66.69 56827.38 88888.00 2018-04-25 19:16:03.409 115 11463.73 66.71 56827.36 88888.00 2018-04-25 19:16:03.909 115 11463.71 66.69 56827.30 88888.00 2018-04-25 19:16:04.409 115 11463.83 66.71 56827.27 88888.00 2018-04-25 19:16:04.909 115 11463.85 66.67 56827.31 88888.00 2018-04-25 19:16:05.409 115 11463.81 66.67 56827.32 88888.00 2018-04-25 19:16:05.909 115 11463.84 66.66 56827.34 88888.00 2018-04-25 19:16:06.409 115 11463.76 66.66 56827.33 88888.00 2018-04-25 19:16:06.909 115 11463.74 66.68 56827.31 88888.00 2018-04-25 19:16:07.409 115 11463.78 66.71 56827.30 88888.00 2018-04-25 19:16:07.909 115 11463.76 66.67 56827.27 88888.00 2018-04-25 19:16:08.409 115 11463.72 66.68 56827.30 88888.00 2018-04-25 19:16:08.909 115 11463.76 66.71 56827.34 88888.00 2018-04-25 19:16:09.409 115 11463.79 66.72 56827.33 88888.00 2018-04-25 19:16:09.909 115 11463.76 66.72 56827.36 88888.00 2018-04-25 19:16:10.409 115 11463.72 66.71 56827.31 88888.00 2018-04-25 19:16:10.909 115 11463.81 66.71 56827.37 88888.00 2018-04-25 19:16:11.409 115 11463.85 66.66 56827.37 88888.00 2018-04-25 19:16:11.909 115 11463.78 66.66 56827.39 88888.00 2018-04-25 19:16:12.409 115 11463.86 66.65 56827.45 88888.00 2018-04-25 19:16:12.909 115 11463.85 66.66 56827.43 88888.00 2018-04-25 19:16:13.409 115 11463.80 66.68 56827.48 88888.00 2018-04-25 19:16:13.909 115 11463.92 66.73 56827.44 88888.00 2018-04-25 19:16:14.409 115 11463.87 66.69 56827.39 88888.00 2018-04-25 19:16:14.909 115 11463.77 66.67 56827.38 88888.00 2018-04-25 19:16:15.409 115 11463.83 66.72 56827.34 88888.00 2018-04-25 19:16:15.909 115 11463.85 66.69 56827.37 88888.00 2018-04-25 19:16:16.409 115 11463.80 66.67 56827.34 88888.00 2018-04-25 19:16:16.909 115 11463.80 66.65 56827.39 88888.00 2018-04-25 19:16:17.409 115 11463.78 66.64 56827.37 88888.00 2018-04-25 19:16:17.909 115 11463.74 66.67 56827.30 88888.00 2018-04-25 19:16:18.909 115 11463.81 66.66 56827.39 88888.00 2018-04-25 19:16:19.409 115 11463.74 66.69 56827.42 88888.00 2018-04-25 19:16:19.909 115 11463.74 66.75 56827.37 88888.00 2018-04-25 19:16:20.409 115 11463.85 66.72 56827.38 88888.00 2018-04-25 19:16:20.909 115 11463.80 66.71 56827.37 88888.00 2018-04-25 19:16:21.409 115 11463.73 66.72 56827.46 88888.00 2018-04-25 19:16:21.909 115 11463.80 66.79 56827.46 88888.00 2018-04-25 19:16:22.409 115 11463.83 66.80 56827.44 88888.00 2018-04-25 19:16:22.909 115 11463.80 66.80 56827.40 88888.00 2018-04-25 19:16:23.409 115 11463.88 66.82 56827.42 88888.00 2018-04-25 19:16:23.909 115 11463.85 66.80 56827.42 88888.00 2018-04-25 19:16:24.409 115 11463.81 66.80 56827.36 88888.00 2018-04-25 19:16:24.909 115 11463.85 66.86 56827.43 88888.00 2018-04-25 19:16:25.409 115 11463.81 66.85 56827.48 88888.00 2018-04-25 19:16:25.909 115 11463.78 66.81 56827.46 88888.00 2018-04-25 19:16:26.409 115 11463.81 66.78 56827.45 88888.00 2018-04-25 19:16:26.909 115 11463.80 66.76 56827.49 88888.00 2018-04-25 19:16:27.409 115 11463.79 66.76 56827.49 88888.00 2018-04-25 19:16:27.909 115 11463.84 66.78 56827.49 88888.00 2018-04-25 19:16:28.909 115 11463.80 66.74 56827.49 88888.00 2018-04-25 19:16:29.409 115 11463.78 66.78 56827.48 88888.00 2018-04-25 19:16:29.909 115 11463.84 66.80 56827.43 88888.00 2018-04-25 19:16:30.409 115 11463.83 66.82 56827.42 88888.00 2018-04-25 19:16:30.909 115 11463.80 66.81 56827.45 88888.00 2018-04-25 19:16:31.409 115 11463.86 66.83 56827.43 88888.00 2018-04-25 19:16:31.909 115 11463.88 66.86 56827.48 88888.00 2018-04-25 19:16:32.409 115 11463.79 66.83 56827.48 88888.00 2018-04-25 19:16:32.909 115 11463.76 66.80 56827.43 88888.00 2018-04-25 19:16:33.409 115 11463.84 66.76 56827.38 88888.00 2018-04-25 19:16:33.909 115 11463.85 66.78 56827.39 88888.00 2018-04-25 19:16:34.409 115 11463.85 66.80 56827.37 88888.00 2018-04-25 19:16:34.909 115 11463.87 66.81 56827.36 88888.00 2018-04-25 19:16:35.409 115 11463.77 66.82 56827.34 88888.00 2018-04-25 19:16:35.909 115 11463.79 66.85 56827.38 88888.00 2018-04-25 19:16:36.409 115 11463.84 66.88 56827.39 88888.00 2018-04-25 19:16:36.909 115 11463.77 66.83 56827.37 88888.00 2018-04-25 19:16:37.409 115 11463.74 66.82 56827.34 88888.00 2018-04-25 19:16:37.909 115 11463.80 66.82 56827.37 88888.00 2018-04-25 19:16:38.409 115 11463.79 66.73 56827.38 88888.00 2018-04-25 19:16:38.909 115 11463.78 66.72 56827.39 88888.00 2018-04-25 19:16:39.409 115 11463.79 66.74 56827.44 88888.00 2018-04-25 19:16:39.909 115 11463.84 66.72 56827.49 88888.00 2018-04-25 19:16:40.409 115 11463.69 66.67 56827.50 88888.00 2018-04-25 19:16:40.909 115 11463.64 66.68 56827.50 88888.00 2018-04-25 19:16:41.409 115 11463.72 66.67 56827.50 88888.00 2018-04-25 19:16:41.909 115 11463.64 66.73 56827.50 88888.00 2018-04-25 19:16:42.409 115 11463.71 66.75 56827.50 88888.00 2018-04-25 19:16:42.909 115 11463.71 66.80 56827.46 88888.00 2018-04-25 19:16:43.409 115 11463.66 66.80 56827.42 88888.00 2018-04-25 19:16:43.909 115 11463.66 66.79 56827.40 88888.00 2018-04-25 19:16:44.409 115 11463.70 66.78 56827.43 88888.00 2018-04-25 19:16:44.909 115 11463.70 66.78 56827.44 88888.00 2018-04-25 19:16:45.409 115 11463.69 66.80 56827.46 88888.00 2018-04-25 19:16:45.909 115 11463.67 66.83 56827.49 88888.00 2018-04-25 19:16:46.409 115 11463.64 66.78 56827.48 88888.00 2018-04-25 19:16:46.909 115 11463.71 66.74 56827.53 88888.00 2018-04-25 19:16:47.409 115 11463.67 66.72 56827.57 88888.00 2018-04-25 19:16:47.909 115 11463.69 66.72 56827.58 88888.00 2018-04-25 19:16:48.409 115 11463.64 66.74 56827.64 88888.00 2018-04-25 19:16:48.909 115 11463.70 66.75 56827.59 88888.00 2018-04-25 19:16:49.409 115 11463.71 66.73 56827.58 88888.00 2018-04-25 19:16:49.909 115 11463.64 66.73 56827.58 88888.00 2018-04-25 19:16:50.409 115 11463.63 66.74 56827.57 88888.00 2018-04-25 19:16:50.909 115 11463.66 66.72 56827.56 88888.00 2018-04-25 19:16:51.409 115 11463.67 66.76 56827.56 88888.00 2018-04-25 19:16:51.909 115 11463.67 66.80 56827.56 88888.00 2018-04-25 19:16:52.409 115 11463.72 66.82 56827.52 88888.00 2018-04-25 19:16:52.909 115 11463.69 66.78 56827.50 88888.00 2018-04-25 19:16:53.409 115 11463.70 66.81 56827.48 88888.00 2018-04-25 19:16:53.909 115 11463.70 66.92 56827.52 88888.00 2018-04-25 19:16:54.409 115 11463.69 66.92 56827.57 88888.00 2018-04-25 19:16:54.909 115 11463.64 66.94 56827.58 88888.00 2018-04-25 19:16:55.409 115 11463.66 66.95 56827.53 88888.00 2018-04-25 19:16:55.909 115 11463.72 66.88 56827.50 88888.00 2018-04-25 19:16:56.409 115 11463.67 66.89 56827.46 88888.00 2018-04-25 19:16:56.909 115 11463.74 66.94 56827.53 88888.00 2018-04-25 19:16:57.409 115 11463.77 66.94 56827.48 88888.00 2018-04-25 19:16:57.909 115 11463.72 66.94 56827.43 88888.00 2018-04-25 19:16:58.409 115 11463.73 66.92 56827.42 88888.00 2018-04-25 19:16:58.909 115 11463.78 66.87 56827.45 88888.00 2018-04-25 19:16:59.409 115 11463.70 66.85 56827.48 88888.00 2018-04-25 19:16:59.909 115 11463.70 66.91 56827.48 88888.00 2018-04-25 19:17:00.409 115 11463.74 66.88 56827.46 88888.00 2018-04-25 19:17:00.909 115 11463.77 66.89 56827.50 88888.00 2018-04-25 19:17:01.409 115 11463.69 66.93 56827.48 88888.00 2018-04-25 19:17:01.909 115 11463.74 66.92 56827.48 88888.00 2018-04-25 19:17:02.409 115 11463.70 66.85 56827.51 88888.00 2018-04-25 19:17:02.909 115 11463.70 66.86 56827.51 88888.00 2018-04-25 19:17:03.409 115 11463.73 66.88 56827.49 88888.00 2018-04-25 19:17:03.909 115 11463.76 66.86 56827.46 88888.00 2018-04-25 19:17:04.409 115 11463.70 66.83 56827.49 88888.00 2018-04-25 19:17:04.909 115 11463.73 66.86 56827.46 88888.00 2018-04-25 19:17:05.409 115 11463.79 66.85 56827.44 88888.00 2018-04-25 19:17:05.909 115 11463.77 66.83 56827.43 88888.00 2018-04-25 19:17:06.409 115 11463.80 66.87 56827.45 88888.00 2018-04-25 19:17:06.909 115 11463.88 66.85 56827.40 88888.00 2018-04-25 19:17:07.409 115 11463.84 66.80 56827.42 88888.00 2018-04-25 19:17:07.909 115 11463.87 66.86 56827.39 88888.00 2018-04-25 19:17:08.409 115 11463.87 66.85 56827.40 88888.00 2018-04-25 19:17:08.909 115 11463.85 66.82 56827.44 88888.00 2018-04-25 19:17:09.409 115 11463.78 66.81 56827.44 88888.00 2018-04-25 19:17:09.909 115 11463.83 66.82 56827.39 88888.00 2018-04-25 19:17:10.409 115 11463.87 66.83 56827.39 88888.00 2018-04-25 19:17:10.909 115 11463.83 66.92 56827.39 88888.00 2018-04-25 19:17:11.409 115 11463.83 66.94 56827.44 88888.00 2018-04-25 19:17:11.909 115 11463.84 66.88 56827.42 88888.00 2018-04-25 19:17:12.409 115 11463.77 66.82 56827.39 88888.00 2018-04-25 19:17:12.909 115 11463.80 66.81 56827.40 88888.00 2018-04-25 19:17:13.409 115 11463.88 66.82 56827.34 88888.00 2018-04-25 19:17:13.910 115 11463.85 66.82 56827.32 88888.00 2018-04-25 19:17:14.410 115 11463.84 66.85 56827.34 88888.00 2018-04-25 19:17:14.910 115 11463.86 66.82 56827.30 88888.00 2018-04-25 19:17:15.410 115 11463.84 66.76 56827.30 88888.00 2018-04-25 19:17:15.910 115 11463.94 66.75 56827.27 88888.00 2018-04-25 19:17:16.410 115 11463.94 66.78 56827.29 88888.00 2018-04-25 19:17:16.910 115 11463.87 66.74 56827.30 88888.00 2018-04-25 19:17:17.410 115 11463.92 66.75 56827.27 88888.00 2018-04-25 19:17:17.910 115 11463.98 66.73 56827.26 88888.00 2018-04-25 19:17:18.410 115 11463.94 66.72 56827.24 88888.00 2018-04-25 19:17:18.910 115 11463.92 66.75 56827.21 88888.00 2018-04-25 19:17:19.410 115 11463.92 66.78 56827.21 88888.00 2018-04-25 19:17:19.910 115 11463.94 66.73 56827.25 88888.00 2018-04-25 19:17:20.410 115 11463.95 66.73 56827.24 88888.00 2018-04-25 19:17:20.910 115 11464.00 66.72 56827.25 88888.00 2018-04-25 19:17:21.410 115 11464.04 66.67 56827.23 88888.00 2018-04-25 19:17:21.910 115 11463.95 66.71 56827.20 88888.00 2018-04-25 19:17:22.410 115 11464.01 66.73 56827.20 88888.00 2018-04-25 19:17:22.910 115 11464.06 66.72 56827.14 88888.00 2018-04-25 19:17:23.410 115 11463.99 66.71 56827.16 88888.00 2018-04-25 19:17:23.910 115 11463.97 66.66 56827.18 88888.00 2018-04-25 19:17:24.410 115 11464.00 66.68 56827.19 88888.00 2018-04-25 19:17:24.910 115 11463.97 66.68 56827.21 88888.00 2018-04-25 19:17:25.410 115 11463.98 66.68 56827.19 88888.00 2018-04-25 19:17:25.910 115 11464.06 66.65 56827.13 88888.00 2018-04-25 19:17:26.410 115 11464.06 66.64 56827.10 88888.00 2018-04-25 19:17:26.910 115 11463.97 66.65 56827.10 88888.00 2018-04-25 19:17:27.410 115 11463.97 66.67 56827.12 88888.00 2018-04-25 19:17:27.910 115 11464.02 66.71 56827.05 88888.00 2018-04-25 19:17:28.410 115 11464.07 66.67 56827.04 88888.00 2018-04-25 19:17:28.910 115 11464.14 66.73 56827.11 88888.00 2018-04-25 19:17:29.410 115 11464.11 66.74 56827.12 88888.00 2018-04-25 19:17:29.910 115 11463.98 66.67 56827.12 88888.00 2018-04-25 19:17:30.410 115 11464.05 66.67 56827.05 88888.00 2018-04-25 19:17:30.910 115 11464.06 66.72 56826.99 88888.00 2018-04-25 19:17:31.410 115 11464.00 66.68 56827.01 88888.00 2018-04-25 19:17:31.910 115 11463.99 66.69 56827.01 88888.00 2018-04-25 19:17:32.410 115 11464.08 66.69 56827.00 88888.00 2018-04-25 19:17:32.910 115 11464.07 66.75 56827.01 88888.00 2018-04-25 19:17:33.410 115 11464.02 66.76 56827.00 88888.00 2018-04-25 19:17:33.910 115 11464.13 66.81 56826.97 88888.00 2018-04-25 19:17:34.410 115 11464.07 66.79 56826.97 88888.00 2018-04-25 19:17:34.910 115 11464.07 66.81 56827.00 88888.00 2018-04-25 19:17:35.410 115 11464.09 66.83 56827.06 88888.00 2018-04-25 19:17:35.910 115 11464.06 66.81 56827.04 88888.00 2018-04-25 19:17:36.410 115 11464.06 66.87 56827.00 88888.00 2018-04-25 19:17:36.910 115 11464.11 66.86 56827.07 88888.00 2018-04-25 19:17:37.410 115 11464.12 66.81 56827.10 88888.00 2018-04-25 19:17:37.910 115 11464.09 66.80 56827.08 88888.00 2018-04-25 19:17:38.410 115 11464.12 66.79 56827.08 88888.00 2018-04-25 19:17:38.910 115 11464.18 66.82 56827.08 88888.00 2018-04-25 19:17:39.410 115 11464.04 66.82 56827.08 88888.00 2018-04-25 19:17:39.910 115 11464.01 66.82 56827.07 88888.00 2018-04-25 19:17:40.410 115 11464.08 66.83 56827.10 88888.00 2018-04-25 19:17:40.910 115 11464.01 66.83 56827.06 88888.00 2018-04-25 19:17:41.410 115 11464.05 66.88 56827.07 88888.00 2018-04-25 19:17:41.910 115 11464.11 66.87 56827.08 88888.00 2018-04-25 19:17:42.410 115 11464.11 66.82 56827.12 88888.00 2018-04-25 19:17:42.910 115 11464.01 66.82 56827.11 88888.00 2018-04-25 19:17:43.410 115 11464.07 66.89 56827.11 88888.00 2018-04-25 19:17:43.910 115 11464.07 66.83 56827.11 88888.00 2018-04-25 19:17:44.410 115 11464.00 66.80 56827.05 88888.00 2018-04-25 19:17:44.910 115 11464.07 66.82 56827.10 88888.00 2018-04-25 19:17:45.410 115 11464.06 66.86 56827.13 88888.00 2018-04-25 19:17:45.910 115 11463.98 66.81 56827.13 88888.00 2018-04-25 19:17:46.410 115 11464.02 66.82 56827.17 88888.00 2018-04-25 19:17:46.910 115 11464.04 66.80 56827.18 88888.00 2018-04-25 19:17:47.410 115 11463.93 66.82 56827.16 88888.00 2018-04-25 19:17:47.910 115 11463.92 66.89 56827.17 88888.00 2018-04-25 19:17:48.410 115 11463.98 66.83 56827.13 88888.00 2018-04-25 19:17:48.910 115 11463.88 66.80 56827.16 88888.00 2018-04-25 19:17:49.410 115 11463.90 66.82 56827.25 88888.00 2018-04-25 19:17:49.910 115 11463.92 66.76 56827.24 88888.00 2018-04-25 19:17:50.410 115 11463.92 66.76 56827.23 88888.00 2018-04-25 19:17:50.910 115 11463.93 66.78 56827.34 88888.00 2018-04-25 19:17:51.910 115 11463.99 66.78 56827.26 88888.00 2018-04-25 19:17:52.410 115 11463.99 66.81 56827.27 88888.00 2018-04-25 19:17:52.910 115 11464.04 66.87 56827.30 88888.00 2018-04-25 19:17:53.410 115 11464.08 66.86 56827.29 88888.00 2018-04-25 19:17:53.910 115 11463.94 66.83 56827.26 88888.00 2018-04-25 19:17:54.410 115 11463.97 66.86 56827.27 88888.00 2018-04-25 19:17:54.910 115 11463.98 66.80 56827.31 88888.00 2018-04-25 19:17:55.410 115 11463.90 66.78 56827.34 88888.00 2018-04-25 19:17:55.910 115 11463.88 66.80 56827.38 88888.00 2018-04-25 19:17:56.410 115 11463.95 66.83 56827.36 88888.00 2018-04-25 19:17:56.910 115 11463.94 66.76 56827.38 88888.00 2018-04-25 19:17:57.410 115 11464.00 66.78 56827.43 88888.00 2018-04-25 19:17:57.910 115 11463.98 66.82 56827.43 88888.00 2018-04-25 19:17:58.410 115 11463.88 66.80 56827.42 88888.00 2018-04-25 19:17:58.910 115 11463.99 66.85 56827.39 88888.00 2018-04-25 19:17:59.410 115 11464.00 66.91 56827.37 88888.00 2018-04-25 19:17:59.910 115 11463.97 66.88 56827.39 88888.00 2018-04-25 19:18:00.410 115 11463.93 66.88 56827.39 88888.00 2018-04-25 19:18:00.910 115 11463.99 66.93 56827.34 88888.00 2018-04-25 19:18:01.410 115 11463.99 66.89 56827.32 88888.00 2018-04-25 19:18:01.910 115 11463.97 66.88 56827.37 88888.00 2018-04-25 19:18:02.410 115 11463.98 66.88 56827.42 88888.00 2018-04-25 19:18:02.910 115 11464.01 66.82 56827.39 88888.00 2018-04-25 19:18:03.410 115 11463.98 66.83 56827.39 88888.00 2018-04-25 19:18:03.910 115 11463.98 66.81 56827.40 88888.00 2018-04-25 19:18:04.410 115 11464.02 66.86 56827.43 88888.00 2018-04-25 19:18:04.910 115 11464.01 66.88 56827.38 88888.00 2018-04-25 19:18:05.410 115 11463.95 66.89 56827.36 88888.00 2018-04-25 19:18:05.910 115 11464.01 66.88 56827.37 88888.00 2018-04-25 19:18:06.410 115 11464.00 66.85 56827.37 88888.00 2018-04-25 19:18:06.910 115 11463.99 66.87 56827.39 88888.00 2018-04-25 19:18:07.410 115 11464.04 66.91 56827.40 88888.00 2018-04-25 19:18:07.910 115 11464.00 66.88 56827.42 88888.00 2018-04-25 19:18:08.410 115 11463.93 66.88 56827.48 88888.00 2018-04-25 19:18:08.910 115 11463.99 66.91 56827.49 88888.00 2018-04-25 19:18:09.410 115 11464.04 66.82 56827.43 88888.00 2018-04-25 19:18:09.910 115 11464.05 66.82 56827.42 88888.00 2018-04-25 19:18:10.410 115 11464.05 66.87 56827.39 88888.00 2018-04-25 19:18:10.910 115 11464.05 66.87 56827.42 88888.00 2018-04-25 19:18:11.410 115 11464.05 66.89 56827.38 88888.00 2018-04-25 19:18:11.910 115 11464.08 66.88 56827.38 88888.00 2018-04-25 19:18:12.410 115 11464.09 66.85 56827.39 88888.00 2018-04-25 19:18:12.910 115 11463.99 66.69 56827.38 88888.00 2018-04-25 19:18:13.410 115 11464.01 66.75 56827.32 88888.00 2018-04-25 19:18:13.910 115 11464.14 66.86 56827.31 88888.00 2018-04-25 19:18:14.410 115 11464.06 66.82 56827.27 88888.00 2018-04-25 19:18:14.910 115 11464.13 66.82 56827.26 88888.00 2018-04-25 19:18:15.410 115 11464.12 66.83 56827.27 88888.00 2018-04-25 19:18:15.910 115 11464.09 66.88 56827.24 88888.00 2018-04-25 19:18:16.410 115 11464.11 66.88 56827.25 88888.00 2018-04-25 19:18:16.910 115 11464.16 66.83 56827.24 88888.00 2018-04-25 19:18:17.410 115 11464.14 66.82 56827.20 88888.00 2018-04-25 19:18:17.910 115 11464.15 66.81 56827.20 88888.00 2018-04-25 19:18:18.410 115 11464.16 66.82 56827.27 88888.00 2018-04-25 19:18:18.910 115 11464.16 66.82 56827.20 88888.00 2018-04-25 19:18:19.410 115 11464.15 66.82 56827.18 88888.00 2018-04-25 19:18:19.910 115 11464.18 66.82 56827.17 88888.00 2018-04-25 19:18:20.410 115 11464.22 66.81 56827.17 88888.00 2018-04-25 19:18:20.910 115 11464.19 66.80 56827.17 88888.00 2018-04-25 19:18:21.410 115 11464.23 66.81 56827.20 88888.00 2018-04-25 19:18:21.910 115 11464.27 66.81 56827.17 88888.00 2018-04-25 19:18:22.410 115 11464.21 66.78 56827.13 88888.00 2018-04-25 19:18:22.910 115 11464.15 66.82 56827.17 88888.00 2018-04-25 19:18:23.410 115 11464.21 66.86 56827.16 88888.00 2018-04-25 19:18:23.910 115 11464.16 66.82 56827.13 88888.00 2018-04-25 19:18:24.410 115 11464.15 66.80 56827.11 88888.00 2018-04-25 19:18:24.910 115 11464.26 66.80 56827.12 88888.00 2018-04-25 19:18:25.410 115 11464.26 66.81 56827.16 88888.00 2018-04-25 19:18:25.910 115 11464.22 66.82 56827.13 88888.00 2018-04-25 19:18:26.410 115 11464.25 66.82 56827.13 88888.00 2018-04-25 19:18:26.910 115 11464.23 66.83 56827.12 88888.00 2018-04-25 19:18:27.410 115 11464.20 66.79 56827.13 88888.00 2018-04-25 19:18:27.910 115 11464.23 66.81 56827.14 88888.00 2018-04-25 19:18:28.410 115 11464.23 66.85 56827.12 88888.00 2018-04-25 19:18:28.910 115 11464.20 66.83 56827.08 88888.00 2018-04-25 19:18:29.410 115 11464.23 66.80 56827.10 88888.00 2018-04-25 19:18:29.910 115 11464.29 66.83 56827.08 88888.00 2018-04-25 19:18:30.410 115 11464.28 66.85 56827.06 88888.00 2018-04-25 19:18:30.910 115 11464.21 66.81 56827.13 88888.00 2018-04-25 19:18:31.410 115 11464.22 66.79 56827.13 88888.00 2018-04-25 19:18:31.910 115 11464.23 66.80 56827.13 88888.00 2018-04-25 19:18:32.410 115 11464.21 66.81 56827.14 88888.00 2018-04-25 19:18:33.410 115 11464.21 66.82 56827.07 88888.00 2018-04-25 19:18:33.910 115 11464.22 66.83 56827.05 88888.00 2018-04-25 19:18:34.410 115 11464.18 66.82 56827.08 88888.00 2018-04-25 19:18:34.910 115 11464.16 66.75 56827.10 88888.00 2018-04-25 19:18:35.410 115 11464.15 66.79 56827.08 88888.00 2018-04-25 19:18:35.910 115 11464.20 66.80 56827.00 88888.00 2018-04-25 19:18:36.410 115 11464.29 66.81 56827.01 88888.00 2018-04-25 19:18:36.910 115 11464.27 66.81 56827.07 88888.00 2018-04-25 19:18:37.410 115 11464.22 66.83 56827.08 88888.00 2018-04-25 19:18:37.910 115 11464.22 66.82 56827.08 88888.00 2018-04-25 19:18:38.410 115 11464.21 66.80 56827.11 88888.00 2018-04-25 19:18:38.910 115 11464.20 66.86 56827.10 88888.00 2018-04-25 19:18:39.410 115 11464.21 66.82 56827.13 88888.00 2018-04-25 19:18:39.910 115 11464.20 66.81 56827.14 88888.00 2018-04-25 19:18:40.410 115 11464.16 66.82 56827.16 88888.00 2018-04-25 19:18:40.910 115 11464.26 66.80 56827.07 88888.00 2018-04-25 19:18:41.410 115 11464.25 66.75 56827.07 88888.00 2018-04-25 19:18:41.910 115 11464.20 66.79 56827.06 88888.00 2018-04-25 19:18:42.410 115 11464.23 66.81 56827.08 88888.00 2018-04-25 19:18:43.410 115 11464.20 66.82 56827.06 88888.00 2018-04-25 19:18:43.910 115 11464.26 66.83 56827.03 88888.00 2018-04-25 19:18:44.410 115 11464.29 66.86 56827.06 88888.00 2018-04-25 19:18:44.910 115 11464.23 66.88 56827.04 88888.00 2018-04-25 19:18:45.410 115 11464.26 66.91 56827.05 88888.00 2018-04-25 19:18:45.910 115 11464.25 66.92 56827.03 88888.00 2018-04-25 19:18:46.410 115 11464.28 66.89 56827.04 88888.00 2018-04-25 19:18:46.910 115 11464.27 66.91 56827.04 88888.00 2018-04-25 19:18:47.410 115 11464.28 66.89 56827.10 88888.00 2018-04-25 19:18:47.910 115 11464.29 66.87 56827.08 88888.00 2018-04-25 19:18:48.410 115 11464.29 66.92 56827.12 88888.00 2018-04-25 19:18:48.910 115 11464.40 66.89 56827.11 88888.00 2018-04-25 19:18:49.410 115 11464.40 66.89 56827.10 88888.00 2018-04-25 19:18:49.910 115 11464.30 66.87 56827.10 88888.00 2018-04-25 19:18:50.410 115 11464.25 66.94 56827.16 88888.00 2018-04-25 19:18:50.910 115 11464.29 66.92 56827.10 88888.00 2018-04-25 19:18:51.410 115 11464.28 66.92 56827.08 88888.00 2018-04-25 19:18:51.910 115 11464.27 66.91 56827.12 88888.00 2018-04-25 19:18:52.410 115 11464.39 66.92 56827.17 88888.00 2018-04-25 19:18:52.910 115 11464.39 66.92 56827.13 88888.00 2018-04-25 19:18:53.410 115 11464.34 66.94 56827.17 88888.00 2018-04-25 19:18:53.910 115 11464.42 66.95 56827.18 88888.00 2018-04-25 19:18:54.410 115 11464.46 66.91 56827.18 88888.00 2018-04-25 19:18:54.910 115 11464.36 66.93 56827.19 88888.00 2018-04-25 19:18:55.410 115 11464.36 66.98 56827.17 88888.00 2018-04-25 19:18:55.910 115 11464.34 66.98 56827.20 88888.00 2018-04-25 19:18:56.410 115 11464.34 66.99 56827.21 88888.00 2018-04-25 19:18:56.910 115 11464.35 66.98 56827.24 88888.00 2018-04-25 19:18:57.410 115 11464.42 66.94 56827.20 88888.00 2018-04-25 19:18:57.910 115 11464.40 66.94 56827.24 88888.00 2018-04-25 19:18:58.410 115 11464.37 66.99 56827.21 88888.00 2018-04-25 19:18:58.910 115 11464.42 66.96 56827.24 88888.00 2018-04-25 19:18:59.410 115 11464.41 66.99 56827.25 88888.00 2018-04-25 19:18:59.910 115 11464.41 67.01 56827.29 88888.00 2018-04-25 19:19:00.410 115 11464.40 67.02 56827.26 88888.00 2018-04-25 19:19:00.910 115 11464.42 67.03 56827.25 88888.00 2018-04-25 19:19:01.410 115 11464.40 67.07 56827.23 88888.00 2018-04-25 19:19:01.910 115 11464.47 67.05 56827.24 88888.00 2018-04-25 19:19:02.410 115 11464.49 66.96 56827.20 88888.00 2018-04-25 19:19:02.910 115 11464.42 66.94 56827.24 88888.00 2018-04-25 19:19:03.410 115 11464.46 66.96 56827.26 88888.00 2018-04-25 19:19:03.910 115 11464.46 66.99 56827.24 88888.00 2018-04-25 19:19:04.410 115 11464.40 66.99 56827.29 88888.00 2018-04-25 19:19:04.910 115 11464.40 67.02 56827.36 88888.00 2018-04-25 19:19:05.410 115 11464.46 67.05 56827.33 88888.00 2018-04-25 19:19:05.910 115 11464.36 67.05 56827.31 88888.00 2018-04-25 19:19:06.410 115 11464.40 67.09 56827.29 88888.00 2018-04-25 19:19:06.910 115 11464.41 67.08 56827.30 88888.00 2018-04-25 19:19:07.410 115 11464.35 67.01 56827.32 88888.00 2018-04-25 19:19:07.910 115 11464.39 67.02 56827.31 88888.00 2018-04-25 19:19:08.410 115 11464.42 67.05 56827.31 88888.00 2018-04-25 19:19:08.910 115 11464.42 67.02 56827.34 88888.00 2018-04-25 19:19:09.410 115 11464.32 67.06 56827.30 88888.00 2018-04-25 19:19:09.910 115 11464.34 67.10 56827.26 88888.00 2018-04-25 19:19:10.410 115 11464.36 67.03 56827.29 88888.00 2018-04-25 19:19:10.910 115 11464.34 67.01 56827.37 88888.00 2018-04-25 19:19:11.410 115 11464.30 67.01 56827.31 88888.00 2018-04-25 19:19:11.910 115 11464.35 67.00 56827.31 88888.00 2018-04-25 19:19:12.410 115 11464.32 67.01 56827.30 88888.00 2018-04-25 19:19:12.910 115 11464.32 67.03 56827.27 88888.00 2018-04-25 19:19:13.411 115 11464.39 67.05 56827.31 88888.00 2018-04-25 19:19:13.911 115 11464.32 67.10 56827.27 88888.00 2018-04-25 19:19:14.911 115 11464.29 67.14 56827.32 88888.00 2018-04-25 19:19:15.411 115 11464.30 67.13 56827.32 88888.00 2018-04-25 19:19:15.911 115 11464.29 67.14 56827.34 88888.00 2018-04-25 19:19:16.411 115 11464.34 67.14 56827.34 88888.00 2018-04-25 19:19:16.911 115 11464.37 67.12 56827.31 88888.00 2018-04-25 19:19:17.411 115 11464.37 67.10 56827.29 88888.00 2018-04-25 19:19:17.911 115 11464.40 67.16 56827.26 88888.00 2018-04-25 19:19:18.411 115 11464.39 67.14 56827.24 88888.00 2018-04-25 19:19:18.911 115 11464.33 67.09 56827.24 88888.00 2018-04-25 19:19:19.411 115 11464.35 67.14 56827.26 88888.00 2018-04-25 19:19:19.911 115 11464.39 67.13 56827.26 88888.00 2018-04-25 19:19:20.411 115 11464.36 67.13 56827.32 88888.00 2018-04-25 19:19:20.911 115 11464.46 67.17 56827.44 88888.00 2018-04-25 19:19:21.411 115 11464.44 67.20 56827.38 88888.00 2018-04-25 19:19:21.911 115 11464.36 67.21 56827.29 88888.00 2018-04-25 19:19:22.411 115 11464.39 67.26 56827.32 88888.00 2018-04-25 19:19:22.911 115 11464.42 67.25 56827.29 88888.00 2018-04-25 19:19:23.411 115 11464.41 67.20 56827.27 88888.00 2018-04-25 19:19:23.911 115 11464.39 67.20 56827.31 88888.00 2018-04-25 19:19:24.911 115 11464.46 67.19 56827.30 88888.00 2018-04-25 19:19:25.411 115 11464.43 67.12 56827.30 88888.00 2018-04-25 19:19:25.911 115 11464.46 67.15 56827.31 88888.00 2018-04-25 19:19:26.411 115 11464.51 67.12 56827.32 88888.00 2018-04-25 19:19:26.911 115 11464.49 67.12 56827.34 88888.00 2018-04-25 19:19:27.411 115 11464.53 67.10 56827.32 88888.00 2018-04-25 19:19:27.911 115 11464.57 67.15 56827.26 88888.00 2018-04-25 19:19:28.411 115 11464.48 67.19 56827.25 88888.00 2018-04-25 19:19:28.911 115 11464.51 67.14 56827.31 88888.00 2018-04-25 19:19:29.411 115 11464.56 67.13 56827.30 88888.00 2018-04-25 19:19:29.911 115 11464.54 67.17 56827.29 88888.00 2018-04-25 19:19:30.411 115 11464.50 67.19 56827.24 88888.00 2018-04-25 19:19:30.911 115 11464.56 67.17 56827.23 88888.00 2018-04-25 19:19:31.411 115 11464.60 67.17 56827.26 88888.00 2018-04-25 19:19:31.911 115 11464.63 67.20 56827.26 88888.00 2018-04-25 19:19:32.911 115 11464.68 67.23 56827.32 88888.00 2018-04-25 19:19:33.411 115 11464.60 67.21 56827.31 88888.00 2018-04-25 19:19:33.911 115 11464.64 67.19 56827.24 88888.00 2018-04-25 19:19:34.411 115 11464.69 67.16 56827.20 88888.00 2018-04-25 19:19:34.911 115 11464.59 67.16 56827.24 88888.00 2018-04-25 19:19:35.411 115 11464.64 67.21 56827.25 88888.00 2018-04-25 19:19:35.911 115 11464.68 67.22 56827.23 88888.00 2018-04-25 19:19:36.411 115 11464.57 67.20 56827.25 88888.00 2018-04-25 19:19:36.911 115 11464.59 67.23 56827.25 88888.00 2018-04-25 19:19:37.411 115 11464.71 67.26 56827.25 88888.00 2018-04-25 19:19:37.911 115 11464.73 67.28 56827.23 88888.00 2018-04-25 19:19:38.411 115 11464.67 67.22 56827.18 88888.00 2018-04-25 19:19:38.911 115 11464.71 67.26 56827.18 88888.00 2018-04-25 19:19:39.411 115 11464.70 67.26 56827.21 88888.00 2018-04-25 19:19:39.911 115 11464.73 67.22 56827.20 88888.00 2018-04-25 19:19:40.411 115 11464.77 67.21 56827.20 88888.00 2018-04-25 19:19:40.911 115 11464.77 67.19 56827.20 88888.00 2018-04-25 19:19:41.411 115 11464.73 67.22 56827.24 88888.00 2018-04-25 19:19:41.911 115 11464.75 67.29 56827.27 88888.00 2018-04-25 19:19:42.411 115 11464.80 67.27 56827.26 88888.00 2018-04-25 19:19:42.911 115 11464.71 67.23 56827.27 88888.00 2018-04-25 19:19:43.411 115 11464.68 67.20 56827.30 88888.00 2018-04-25 19:19:43.911 115 11464.77 67.16 56827.34 88888.00 2018-04-25 19:19:44.411 115 11464.81 67.10 56827.33 88888.00 2018-04-25 19:19:44.911 115 11464.78 67.16 56827.34 88888.00 2018-04-25 19:19:45.411 115 11464.80 67.20 56827.36 88888.00 2018-04-25 19:19:45.911 115 11464.75 67.17 56827.34 88888.00 2018-04-25 19:19:46.411 115 11464.76 67.17 56827.34 88888.00 2018-04-25 19:19:46.911 115 11464.76 67.20 56827.30 88888.00 2018-04-25 19:19:47.411 115 11464.78 67.21 56827.31 88888.00 2018-04-25 19:19:47.911 115 11464.73 67.20 56827.27 88888.00 2018-04-25 19:19:48.411 115 11464.70 67.22 56827.24 88888.00 2018-04-25 19:19:48.911 115 11464.78 67.23 56827.30 88888.00 2018-04-25 19:19:49.411 115 11464.69 67.23 56827.36 88888.00 2018-04-25 19:19:49.911 115 11464.71 67.26 56827.34 88888.00 2018-04-25 19:19:50.411 115 11464.75 67.27 56827.33 88888.00 2018-04-25 19:19:50.911 115 11464.69 67.22 56827.38 88888.00 2018-04-25 19:19:51.411 115 11464.67 67.23 56827.45 88888.00 2018-04-25 19:19:51.911 115 11464.73 67.25 56827.48 88888.00 2018-04-25 19:19:52.411 115 11464.76 67.20 56827.39 88888.00 2018-04-25 19:19:52.911 115 11464.75 67.25 56827.43 88888.00 2018-04-25 19:19:53.411 115 11464.75 67.29 56827.45 88888.00 2018-04-25 19:19:53.911 115 11464.75 67.26 56827.45 88888.00 2018-04-25 19:19:54.411 115 11464.71 67.22 56827.49 88888.00 2018-04-25 19:19:54.911 115 11464.73 67.20 56827.46 88888.00 2018-04-25 19:19:55.411 115 11464.74 67.19 56827.40 88888.00 2018-04-25 19:19:56.411 115 11464.66 67.22 56827.36 88888.00 2018-04-25 19:19:56.911 115 11464.69 67.27 56827.39 88888.00 2018-04-25 19:19:57.411 115 11464.69 67.35 56827.42 88888.00 2018-04-25 19:19:57.911 115 11464.67 67.33 56827.44 88888.00 2018-04-25 19:19:58.411 115 11464.67 67.34 56827.46 88888.00 2018-04-25 19:19:58.911 115 11464.67 67.33 56827.48 88888.00 2018-04-25 19:19:59.411 115 11464.57 67.30 56827.50 88888.00 2018-04-25 19:19:59.911 115 11464.60 67.34 56827.46 88888.00 2018-04-25 19:20:00.411 115 11464.60 67.28 56827.44 88888.00 2018-04-25 19:20:00.911 115 11464.59 67.26 56827.44 88888.00 2018-04-25 19:20:01.411 115 11464.60 67.29 56827.46 88888.00 2018-04-25 19:20:01.911 115 11464.64 67.27 56827.50 88888.00 2018-04-25 19:20:02.411 115 11464.57 67.26 56827.52 88888.00 2018-04-25 19:20:02.911 115 11464.53 67.23 56827.57 88888.00 2018-04-25 19:20:03.411 115 11464.55 67.22 56827.52 88888.00 2018-04-25 19:20:03.911 115 11464.50 67.21 56827.48 88888.00 2018-04-25 19:20:04.411 115 11464.57 67.25 56827.43 88888.00 2018-04-25 19:20:04.911 115 11464.57 67.26 56827.46 88888.00 2018-04-25 19:20:05.411 115 11464.55 67.26 56827.44 88888.00 2018-04-25 19:20:05.911 115 11464.54 67.28 56827.49 88888.00 2018-04-25 19:20:06.411 115 11464.57 67.32 56827.50 88888.00 2018-04-25 19:20:06.911 115 11464.60 67.30 56827.49 88888.00 2018-04-25 19:20:07.411 115 11464.54 67.30 56827.48 88888.00 2018-04-25 19:20:07.911 115 11464.60 67.33 56827.48 88888.00 2018-04-25 19:20:08.411 115 11464.61 67.32 56827.39 88888.00 2018-04-25 19:20:08.911 115 11464.56 67.34 56827.44 88888.00 2018-04-25 19:20:09.411 115 11464.57 67.36 56827.46 88888.00 2018-04-25 19:20:09.911 115 11464.66 67.37 56827.43 88888.00 2018-04-25 19:20:10.411 115 11464.57 67.36 56827.39 88888.00 2018-04-25 19:20:10.911 115 11464.60 67.39 56827.34 88888.00 2018-04-25 19:20:11.411 115 11464.60 67.41 56827.33 88888.00 2018-04-25 19:20:11.911 115 11464.60 67.40 56827.34 88888.00 2018-04-25 19:20:12.411 115 11464.63 67.39 56827.32 88888.00 2018-04-25 19:20:12.911 115 11464.68 67.36 56827.30 88888.00 2018-04-25 19:20:13.411 115 11464.69 67.32 56827.26 88888.00 2018-04-25 19:20:13.911 115 11464.70 67.29 56827.23 88888.00 2018-04-25 19:20:14.411 115 11464.74 67.32 56827.19 88888.00 2018-04-25 19:20:14.911 115 11464.69 67.34 56827.25 88888.00 2018-04-25 19:20:15.411 115 11464.63 67.28 56827.27 88888.00 2018-04-25 19:20:15.911 115 11464.69 67.29 56827.21 88888.00 2018-04-25 19:20:16.411 115 11464.75 67.27 56827.20 88888.00 2018-04-25 19:20:16.911 115 11464.70 67.26 56827.20 88888.00 2018-04-25 19:20:17.911 115 11464.78 67.28 56827.18 88888.00 2018-04-25 19:20:18.411 115 11464.76 67.26 56827.17 88888.00 2018-04-25 19:20:18.911 115 11464.77 67.26 56827.14 88888.00 2018-04-25 19:20:19.411 115 11464.83 67.25 56827.13 88888.00 2018-04-25 19:20:19.911 115 11464.81 67.23 56827.13 88888.00 2018-04-25 19:20:20.411 115 11464.80 67.22 56827.16 88888.00 2018-04-25 19:20:20.911 115 11464.82 67.25 56827.18 88888.00 2018-04-25 19:20:21.411 115 11464.82 67.20 56827.13 88888.00 2018-04-25 19:20:21.911 115 11464.82 67.23 56827.10 88888.00 2018-04-25 19:20:22.411 115 11464.87 67.26 56827.07 88888.00 2018-04-25 19:20:22.911 115 11464.88 67.23 56827.11 88888.00 2018-04-25 19:20:23.411 115 11464.89 67.22 56827.08 88888.00 2018-04-25 19:20:23.911 115 11464.91 67.23 56827.01 88888.00 2018-04-25 19:20:24.411 115 11464.95 67.25 56826.99 88888.00 2018-04-25 19:20:24.911 115 11464.94 67.22 56827.01 88888.00 2018-04-25 19:20:25.411 115 11464.89 67.22 56827.03 88888.00 2018-04-25 19:20:25.911 115 11464.94 67.21 56827.00 88888.00 2018-04-25 19:20:26.411 115 11464.95 67.14 56826.97 88888.00 2018-04-25 19:20:26.911 115 11464.89 67.10 56826.92 88888.00 2018-04-25 19:20:27.911 115 11464.89 67.13 56827.04 88888.00 2018-04-25 19:20:28.411 115 11464.85 67.10 56827.00 88888.00 2018-04-25 19:20:28.911 115 11464.94 67.15 56826.95 88888.00 2018-04-25 19:20:29.411 115 11464.99 67.15 56826.95 88888.00 2018-04-25 19:20:29.911 115 11464.94 67.15 56826.94 88888.00 2018-04-25 19:20:30.411 115 11464.92 67.15 56826.97 88888.00 2018-04-25 19:20:30.911 115 11464.96 67.13 56826.97 88888.00 2018-04-25 19:20:31.411 115 11464.91 67.09 56826.95 88888.00 2018-04-25 19:20:31.911 115 11464.96 67.10 56826.99 88888.00 2018-04-25 19:20:32.411 115 11465.06 67.15 56827.01 88888.00 2018-04-25 19:20:32.911 115 11464.99 67.15 56827.01 88888.00 2018-04-25 19:20:33.411 115 11464.95 67.17 56827.08 88888.00 2018-04-25 19:20:33.911 115 11465.04 67.15 56827.07 88888.00 2018-04-25 19:20:34.411 115 11465.02 67.14 56827.04 88888.00 2018-04-25 19:20:34.911 115 11464.96 67.16 56827.01 88888.00 2018-04-25 19:20:35.411 115 11465.03 67.13 56826.97 88888.00 2018-04-25 19:20:35.911 115 11465.05 67.17 56826.99 88888.00 2018-04-25 19:20:36.411 115 11465.02 67.19 56827.03 88888.00 2018-04-25 19:20:36.911 115 11465.04 67.22 56827.01 88888.00 2018-04-25 19:20:37.911 115 11465.02 67.14 56827.07 88888.00 2018-04-25 19:20:38.411 115 11464.99 67.12 56827.06 88888.00 2018-04-25 19:20:38.911 115 11465.04 67.12 56827.07 88888.00 2018-04-25 19:20:39.411 115 11465.06 67.12 56827.11 88888.00 2018-04-25 19:20:39.911 115 11464.96 67.14 56827.10 88888.00 2018-04-25 19:20:40.411 115 11465.03 67.19 56827.10 88888.00 2018-04-25 19:20:40.911 115 11465.10 67.15 56827.08 88888.00 2018-04-25 19:20:41.411 115 11465.05 67.19 56827.07 88888.00 2018-04-25 19:20:41.911 115 11465.11 67.20 56827.13 88888.00 2018-04-25 19:20:42.411 115 11465.10 67.22 56827.07 88888.00 2018-04-25 19:20:42.911 115 11465.03 67.21 56827.04 88888.00 2018-04-25 19:20:43.411 115 11465.01 67.22 56827.04 88888.00 2018-04-25 19:20:43.911 115 11465.13 67.20 56827.01 88888.00 2018-04-25 19:20:44.411 115 11465.08 67.17 56827.01 88888.00 2018-04-25 19:20:44.911 115 11465.04 67.20 56827.05 88888.00 2018-04-25 19:20:45.911 115 11465.08 67.21 56827.06 88888.00 2018-04-25 19:20:46.411 115 11465.04 67.21 56827.05 88888.00 2018-04-25 19:20:46.911 115 11465.08 67.22 56827.10 88888.00 2018-04-25 19:20:47.411 115 11465.06 67.22 56827.13 88888.00 2018-04-25 19:20:47.911 115 11465.06 67.22 56827.11 88888.00 2018-04-25 19:20:48.411 115 11465.10 67.22 56827.10 88888.00 2018-04-25 19:20:48.911 115 11465.16 67.20 56827.07 88888.00 2018-04-25 19:20:49.411 115 11465.09 67.20 56827.07 88888.00 2018-04-25 19:20:49.911 115 11465.09 67.23 56827.07 88888.00 2018-04-25 19:20:50.411 115 11465.13 67.22 56827.06 88888.00 2018-04-25 19:20:50.911 115 11465.08 67.16 56827.05 88888.00 2018-04-25 19:20:51.411 115 11465.08 67.17 56827.06 88888.00 2018-04-25 19:20:51.911 115 11465.17 67.20 56827.14 88888.00 2018-04-25 19:20:52.411 115 11465.13 67.22 56827.17 88888.00 2018-04-25 19:20:52.911 115 11465.16 67.23 56827.17 88888.00 2018-04-25 19:20:53.411 115 11465.17 67.25 56827.14 88888.00 2018-04-25 19:20:53.911 115 11465.18 67.25 56827.13 88888.00 2018-04-25 19:20:54.411 115 11465.13 67.25 56827.18 88888.00 2018-04-25 19:20:54.911 115 11465.18 67.29 56827.18 88888.00 2018-04-25 19:20:55.911 115 11465.18 67.25 56827.11 88888.00 2018-04-25 19:20:56.411 115 11465.22 67.28 56827.13 88888.00 2018-04-25 19:20:56.911 115 11465.23 67.30 56827.12 88888.00 2018-04-25 19:20:57.411 115 11465.18 67.26 56827.08 88888.00 2018-04-25 19:20:57.911 115 11465.15 67.29 56827.10 88888.00 2018-04-25 19:20:58.411 115 11465.20 67.29 56827.08 88888.00 2018-04-25 19:20:58.911 115 11465.23 67.27 56827.10 88888.00 2018-04-25 19:20:59.411 115 11465.18 67.27 56827.11 88888.00 2018-04-25 19:20:59.911 115 11465.18 67.28 56827.12 88888.00 2018-04-25 19:21:00.411 115 11465.24 67.28 56827.10 88888.00 2018-04-25 19:21:00.911 115 11465.20 67.23 56827.05 88888.00 2018-04-25 19:21:01.411 115 11465.18 67.26 56827.08 88888.00 2018-04-25 19:21:01.911 115 11465.25 67.27 56827.11 88888.00 2018-04-25 19:21:02.411 115 11465.18 67.23 56827.10 88888.00 2018-04-25 19:21:02.911 115 11465.17 67.23 56827.03 88888.00 2018-04-25 19:21:03.411 115 11465.20 67.26 56827.00 88888.00 2018-04-25 19:21:03.911 115 11465.17 67.21 56827.01 88888.00 2018-04-25 19:21:04.411 115 11465.23 67.26 56827.00 88888.00 2018-04-25 19:21:04.911 115 11465.29 67.22 56827.04 88888.00 2018-04-25 19:21:05.411 115 11465.26 67.19 56827.04 88888.00 2018-04-25 19:21:05.911 115 11465.17 67.20 56827.06 88888.00 2018-04-25 19:21:06.411 115 11465.19 67.19 56827.08 88888.00 2018-04-25 19:21:06.911 115 11465.19 67.15 56827.12 88888.00 2018-04-25 19:21:07.411 115 11465.17 67.21 56827.05 88888.00 2018-04-25 19:21:07.911 115 11465.17 67.23 56826.99 88888.00 2018-04-25 19:21:08.411 115 11465.22 67.25 56826.97 88888.00 2018-04-25 19:21:09.411 115 11465.17 67.23 56826.97 88888.00 2018-04-25 19:21:09.911 115 11465.27 67.21 56827.01 88888.00 2018-04-25 19:21:10.411 115 11465.22 67.23 56827.00 88888.00 2018-04-25 19:21:10.911 115 11465.20 67.25 56827.01 88888.00 2018-04-25 19:21:11.411 115 11465.23 67.26 56827.01 88888.00 2018-04-25 19:21:11.911 115 11465.25 67.25 56826.99 88888.00 2018-04-25 19:21:12.411 115 11465.22 67.23 56826.99 88888.00 2018-04-25 19:21:12.911 115 11465.25 67.26 56827.03 88888.00 2018-04-25 19:21:13.411 115 11465.29 67.25 56826.95 88888.00 2018-04-25 19:21:13.911 115 11465.19 67.21 56826.99 88888.00 2018-04-25 19:21:14.411 115 11465.17 67.22 56826.97 88888.00 2018-04-25 19:21:14.911 115 11465.24 67.28 56826.92 88888.00 2018-04-25 19:21:15.411 115 11465.31 67.27 56826.91 88888.00 2018-04-25 19:21:15.911 115 11465.31 67.27 56826.98 88888.00 2018-04-25 19:21:16.411 115 11465.40 67.25 56826.99 88888.00 2018-04-25 19:21:16.911 115 11465.32 67.17 56826.98 88888.00 2018-04-25 19:21:17.411 115 11465.25 67.20 56827.04 88888.00 2018-04-25 19:21:17.911 115 11465.31 67.22 56827.00 88888.00 2018-04-25 19:21:18.411 115 11465.30 67.25 56826.97 88888.00 2018-04-25 19:21:19.412 115 11465.30 67.17 56826.91 88888.00 2018-04-25 19:21:19.912 115 11465.30 67.13 56826.89 88888.00 2018-04-25 19:21:20.412 115 11465.26 67.15 56826.91 88888.00 2018-04-25 19:21:20.912 115 11465.25 67.20 56826.84 88888.00 2018-04-25 19:21:21.412 115 11465.30 67.20 56826.88 88888.00 2018-04-25 19:21:21.912 115 11465.27 67.17 56826.88 88888.00 2018-04-25 19:21:22.412 115 11465.25 67.17 56826.88 88888.00 2018-04-25 19:21:22.912 115 11465.33 67.15 56826.92 88888.00 2018-04-25 19:21:23.412 115 11465.32 67.15 56826.95 88888.00 2018-04-25 19:21:23.912 115 11465.26 67.19 56827.00 88888.00 2018-04-25 19:21:24.412 115 11465.29 67.26 56826.94 88888.00 2018-04-25 19:21:24.912 115 11465.32 67.25 56826.92 88888.00 2018-04-25 19:21:25.412 115 11465.27 67.26 56826.89 88888.00 2018-04-25 19:21:25.912 115 11465.27 67.27 56826.91 88888.00 2018-04-25 19:21:26.412 115 11465.32 67.27 56826.91 88888.00 2018-04-25 19:21:26.912 115 11465.30 67.23 56826.93 88888.00 2018-04-25 19:21:27.412 115 11465.32 67.22 56826.92 88888.00 2018-04-25 19:21:27.912 115 11465.32 67.27 56826.88 88888.00 2018-04-25 19:21:28.412 115 11465.29 67.27 56826.87 88888.00 2018-04-25 19:21:29.412 115 11465.39 67.15 56826.89 88888.00 2018-04-25 19:21:29.912 115 11465.32 66.81 56826.92 88888.00 2018-04-25 19:21:30.412 115 11465.29 66.68 56826.91 88888.00 2018-04-25 19:21:30.912 115 11465.31 66.76 56826.84 88888.00 2018-04-25 19:21:31.412 115 11465.26 67.06 56826.85 88888.00 2018-04-25 19:21:31.912 115 11465.26 67.21 56826.85 88888.00 2018-04-25 19:21:32.412 115 11465.34 67.23 56826.88 88888.00 2018-04-25 19:21:32.912 115 11465.37 67.25 56826.92 88888.00 2018-04-25 19:21:33.412 115 11465.29 67.27 56826.92 88888.00 2018-04-25 19:21:33.912 115 11465.27 67.27 56826.92 88888.00 2018-04-25 19:21:34.412 115 11465.32 67.28 56826.93 88888.00 2018-04-25 19:21:34.912 115 11465.29 67.28 56826.95 88888.00 2018-04-25 19:21:35.412 115 11465.32 67.30 56826.94 88888.00 2018-04-25 19:21:35.912 115 11465.40 67.30 56826.94 88888.00 2018-04-25 19:21:36.412 115 11465.33 67.32 56826.94 88888.00 2018-04-25 19:21:36.912 115 11465.27 67.32 56826.95 88888.00 2018-04-25 19:21:37.412 115 11465.30 67.26 56826.99 88888.00 2018-04-25 19:21:37.912 115 11465.37 67.23 56827.04 88888.00 2018-04-25 19:21:38.412 115 11465.31 67.25 56827.04 88888.00 2018-04-25 19:21:38.912 115 11465.31 67.29 56826.95 88888.00 2018-04-25 19:21:39.412 115 11465.31 67.23 56826.95 88888.00 2018-04-25 19:21:39.912 115 11465.32 67.28 56827.04 88888.00 2018-04-25 19:21:40.412 115 11465.38 67.29 56827.05 88888.00 2018-04-25 19:21:40.912 115 11465.44 67.28 56827.01 88888.00 2018-04-25 19:21:41.412 115 11465.32 67.25 56826.99 88888.00 2018-04-25 19:21:41.912 115 11465.32 67.22 56827.01 88888.00 2018-04-25 19:21:42.412 115 11465.40 67.29 56827.01 88888.00 2018-04-25 19:21:42.912 115 11465.38 67.23 56827.03 88888.00 2018-04-25 19:21:43.412 115 11465.36 67.23 56827.03 88888.00 2018-04-25 19:21:43.912 115 11465.41 67.27 56827.06 88888.00 2018-04-25 19:21:44.412 115 11465.41 67.23 56827.04 88888.00 2018-04-25 19:21:44.912 115 11465.39 67.22 56826.99 88888.00 2018-04-25 19:21:45.412 115 11465.37 67.26 56827.01 88888.00 2018-04-25 19:21:45.912 115 11465.38 67.28 56827.05 88888.00 2018-04-25 19:21:46.412 115 11465.36 67.29 56827.08 88888.00 2018-04-25 19:21:46.912 115 11465.37 67.29 56827.10 88888.00 2018-04-25 19:21:47.412 115 11465.41 67.26 56827.17 88888.00 2018-04-25 19:21:47.912 115 11465.38 67.28 56827.13 88888.00 2018-04-25 19:21:48.412 115 11465.37 67.32 56827.06 88888.00 2018-04-25 19:21:48.912 115 11465.39 67.33 56827.10 88888.00 2018-04-25 19:21:49.412 115 11465.38 67.29 56827.07 88888.00 2018-04-25 19:21:49.912 115 11465.32 67.27 56827.07 88888.00 2018-04-25 19:21:50.912 115 11465.32 67.30 56827.07 88888.00 2018-04-25 19:21:51.412 115 11465.33 67.30 56827.13 88888.00 2018-04-25 19:21:51.912 115 11465.34 67.29 56827.11 88888.00 2018-04-25 19:21:52.412 115 11465.33 67.32 56827.11 88888.00 2018-04-25 19:21:52.912 115 11465.25 67.30 56827.20 88888.00 2018-04-25 19:21:53.412 115 11465.27 67.37 56827.23 88888.00 2018-04-25 19:21:53.912 115 11465.37 67.35 56827.23 88888.00 2018-04-25 19:21:54.412 115 11465.37 67.27 56827.21 88888.00 2018-04-25 19:21:54.912 115 11465.34 67.29 56827.20 88888.00 2018-04-25 19:21:55.412 115 11465.39 67.33 56827.25 88888.00 2018-04-25 19:21:55.912 115 11465.34 67.33 56827.25 88888.00 2018-04-25 19:21:56.412 115 11465.30 67.33 56827.24 88888.00 2018-04-25 19:21:56.912 115 11465.33 67.35 56827.19 88888.00 2018-04-25 19:21:57.412 115 11465.29 67.33 56827.14 88888.00 2018-04-25 19:21:57.912 115 11465.32 67.33 56827.17 88888.00 2018-04-25 19:21:58.412 115 11465.37 67.33 56827.11 88888.00 2018-04-25 19:21:58.912 115 11465.37 67.33 56827.10 88888.00 2018-04-25 19:21:59.412 115 11465.27 67.33 56827.12 88888.00 2018-04-25 19:21:59.912 115 11465.32 67.35 56827.13 88888.00 2018-04-25 19:22:00.912 115 11465.27 67.36 56827.20 88888.00 2018-04-25 19:22:01.412 115 11465.34 67.39 56827.24 88888.00 2018-04-25 19:22:01.912 115 11465.41 67.34 56827.18 88888.00 2018-04-25 19:22:02.412 115 11465.41 67.29 56827.13 88888.00 2018-04-25 19:22:02.912 115 11465.38 67.33 56827.17 88888.00 2018-04-25 19:22:03.412 115 11465.39 67.39 56827.20 88888.00 2018-04-25 19:22:03.912 115 11465.38 67.36 56827.23 88888.00 2018-04-25 19:22:04.412 115 11465.36 67.35 56827.20 88888.00 2018-04-25 19:22:04.912 115 11465.38 67.37 56827.18 88888.00 2018-04-25 19:22:05.412 115 11465.39 67.34 56827.17 88888.00 2018-04-25 19:22:05.912 115 11465.39 67.35 56827.13 88888.00 2018-04-25 19:22:06.412 115 11465.41 67.34 56827.08 88888.00 2018-04-25 19:22:06.912 115 11465.45 67.35 56827.10 88888.00 2018-04-25 19:22:07.412 115 11465.39 67.39 56827.14 88888.00 2018-04-25 19:22:07.912 115 11465.40 67.41 56827.16 88888.00 2018-04-25 19:22:08.412 115 11465.46 67.37 56827.12 88888.00 2018-04-25 19:22:08.912 115 11465.40 67.34 56827.05 88888.00 2018-04-25 19:22:09.412 115 11465.48 67.40 56827.04 88888.00 2018-04-25 19:22:09.912 115 11465.50 67.39 56827.06 88888.00 2018-04-25 19:22:10.412 115 11465.44 67.30 56827.04 88888.00 2018-04-25 19:22:10.912 115 11465.44 67.30 56827.04 88888.00 2018-04-25 19:22:11.412 115 11465.48 67.35 56827.10 88888.00 2018-04-25 19:22:11.912 115 11465.52 67.33 56827.12 88888.00 2018-04-25 19:22:12.412 115 11465.47 67.36 56827.05 88888.00 2018-04-25 19:22:12.912 115 11465.52 67.36 56827.00 88888.00 2018-04-25 19:22:13.412 115 11465.61 67.35 56826.99 88888.00 2018-04-25 19:22:13.912 115 11465.52 67.33 56827.01 88888.00 2018-04-25 19:22:14.412 115 11465.53 67.39 56827.00 88888.00 2018-04-25 19:22:14.912 115 11465.53 67.40 56827.01 88888.00 2018-04-25 19:22:15.412 115 11465.50 67.41 56827.01 88888.00 2018-04-25 19:22:15.912 115 11465.53 67.42 56827.01 88888.00 2018-04-25 19:22:16.412 115 11465.58 67.40 56827.00 88888.00 2018-04-25 19:22:16.912 115 11465.50 67.37 56827.00 88888.00 2018-04-25 19:22:17.412 115 11465.52 67.37 56826.99 88888.00 2018-04-25 19:22:17.912 115 11465.59 67.42 56827.01 88888.00 2018-04-25 19:22:18.412 115 11465.58 67.40 56827.01 88888.00 2018-04-25 19:22:18.912 115 11465.52 67.39 56827.00 88888.00 2018-04-25 19:22:19.412 115 11465.55 67.44 56827.07 88888.00 2018-04-25 19:22:19.912 115 11465.58 67.37 56827.03 88888.00 2018-04-25 19:22:20.412 115 11465.51 67.37 56827.07 88888.00 2018-04-25 19:22:20.912 115 11465.51 67.40 56827.06 88888.00 2018-04-25 19:22:21.412 115 11465.55 67.36 56827.11 88888.00 2018-04-25 19:22:21.912 115 11465.48 67.37 56827.10 88888.00 2018-04-25 19:22:22.412 115 11465.50 67.39 56827.07 88888.00 2018-04-25 19:22:22.912 115 11465.57 67.46 56827.07 88888.00 2018-04-25 19:22:23.412 115 11465.53 67.48 56827.04 88888.00 2018-04-25 19:22:23.912 115 11465.38 67.44 56827.10 88888.00 2018-04-25 19:22:24.412 115 11465.50 67.44 56827.11 88888.00 2018-04-25 19:22:24.912 115 11465.52 67.39 56827.08 88888.00 2018-04-25 19:22:25.412 115 11465.50 67.39 56827.10 88888.00 2018-04-25 19:22:25.912 115 11465.52 67.40 56827.12 88888.00 2018-04-25 19:22:26.412 115 11465.50 67.42 56827.14 88888.00 2018-04-25 19:22:26.912 115 11465.44 67.48 56827.21 88888.00 2018-04-25 19:22:27.412 115 11465.45 67.44 56827.25 88888.00 2018-04-25 19:22:27.912 115 11465.53 67.44 56827.30 88888.00 2018-04-25 19:22:28.412 115 11465.47 67.49 56827.27 88888.00 2018-04-25 19:22:28.912 115 11465.53 67.48 56827.33 88888.00 2018-04-25 19:22:29.412 115 11465.55 67.43 56827.31 88888.00 2018-04-25 19:22:29.912 115 11465.55 67.42 56827.24 88888.00 2018-04-25 19:22:30.412 115 11465.51 67.44 56827.24 88888.00 2018-04-25 19:22:30.912 115 11465.55 67.48 56827.27 88888.00 2018-04-25 19:22:31.412 115 11465.55 67.47 56827.19 88888.00 2018-04-25 19:22:32.412 115 11465.47 67.50 56827.29 88888.00 2018-04-25 19:22:32.912 115 11465.54 67.48 56827.30 88888.00 2018-04-25 19:22:33.412 115 11465.53 67.49 56827.30 88888.00 2018-04-25 19:22:33.912 115 11465.57 67.44 56827.26 88888.00 2018-04-25 19:22:34.412 115 11465.54 67.46 56827.25 88888.00 2018-04-25 19:22:34.912 115 11465.46 67.47 56827.33 88888.00 2018-04-25 19:22:35.412 115 11465.45 67.46 56827.29 88888.00 2018-04-25 19:22:35.912 115 11465.51 67.47 56827.27 88888.00 2018-04-25 19:22:36.412 115 11465.46 67.47 56827.27 88888.00 2018-04-25 19:22:36.912 115 11465.51 67.44 56827.25 88888.00 2018-04-25 19:22:37.412 115 11465.53 67.43 56827.24 88888.00 2018-04-25 19:22:37.912 115 11465.51 67.43 56827.24 88888.00 2018-04-25 19:22:38.412 115 11465.43 67.42 56827.26 88888.00 2018-04-25 19:22:38.912 115 11465.44 67.47 56827.38 88888.00 2018-04-25 19:22:39.412 115 11465.47 67.43 56827.43 88888.00 2018-04-25 19:22:39.912 115 11465.43 67.41 56827.49 88888.00 2018-04-25 19:22:40.412 115 11465.41 67.47 56827.49 88888.00 2018-04-25 19:22:40.912 115 11465.48 67.49 56827.38 88888.00 2018-04-25 19:22:41.412 115 11465.47 67.48 56827.34 88888.00 2018-04-25 19:22:41.912 115 11465.43 67.50 56827.36 88888.00 2018-04-25 19:22:42.412 115 11465.48 67.51 56827.37 88888.00 2018-04-25 19:22:42.912 115 11465.48 67.56 56827.44 88888.00 2018-04-25 19:22:43.412 115 11465.41 67.57 56827.34 88888.00 2018-04-25 19:22:43.912 115 11465.45 67.57 56827.25 88888.00 2018-04-25 19:22:44.412 115 11465.48 67.54 56827.26 88888.00 2018-04-25 19:22:44.912 115 11465.47 67.51 56827.30 88888.00 2018-04-25 19:22:45.412 115 11465.50 67.54 56827.29 88888.00 2018-04-25 19:22:45.912 115 11465.53 67.53 56827.29 88888.00 2018-04-25 19:22:46.412 115 11465.47 67.51 56827.32 88888.00 2018-04-25 19:22:46.912 115 11465.43 67.54 56827.27 88888.00 2018-04-25 19:22:47.412 115 11465.47 67.49 56827.26 88888.00 2018-04-25 19:22:47.912 115 11465.47 67.47 56827.27 88888.00 2018-04-25 19:22:48.412 115 11465.48 67.53 56827.27 88888.00 2018-04-25 19:22:48.912 115 11465.53 67.54 56827.26 88888.00 2018-04-25 19:22:49.412 115 11465.46 67.47 56827.27 88888.00 2018-04-25 19:22:49.912 115 11465.41 67.51 56827.26 88888.00 2018-04-25 19:22:50.412 115 11465.51 67.51 56827.23 88888.00 2018-04-25 19:22:50.912 115 11465.54 67.54 56827.27 88888.00 2018-04-25 19:22:51.412 115 11465.45 67.54 56827.26 88888.00 2018-04-25 19:22:51.912 115 11465.51 67.55 56827.26 88888.00 2018-04-25 19:22:52.412 115 11465.60 67.53 56827.27 88888.00 2018-04-25 19:22:52.912 115 11465.58 67.51 56827.23 88888.00 2018-04-25 19:22:53.412 115 11465.58 67.51 56827.24 88888.00 2018-04-25 19:22:53.912 115 11465.57 67.53 56827.30 88888.00 2018-04-25 19:22:54.412 115 11465.54 67.49 56827.21 88888.00 2018-04-25 19:22:54.912 115 11465.54 67.51 56827.21 88888.00 2018-04-25 19:22:55.412 115 11465.59 67.53 56827.27 88888.00 2018-04-25 19:22:55.912 115 11465.54 67.49 56827.25 88888.00 2018-04-25 19:22:56.412 115 11465.51 67.47 56827.20 88888.00 2018-04-25 19:22:56.912 115 11465.57 67.48 56827.24 88888.00 2018-04-25 19:22:57.412 115 11465.57 67.48 56827.21 88888.00 2018-04-25 19:22:57.912 115 11465.47 67.48 56827.21 88888.00 2018-04-25 19:22:58.412 115 11465.50 67.48 56827.18 88888.00 2018-04-25 19:22:58.912 115 11465.54 67.46 56827.21 88888.00 2018-04-25 19:22:59.412 115 11465.51 67.46 56827.25 88888.00 2018-04-25 19:22:59.912 115 11465.46 67.48 56827.25 88888.00 2018-04-25 19:23:00.412 115 11465.53 67.46 56827.21 88888.00 2018-04-25 19:23:00.912 115 11465.51 67.43 56827.21 88888.00 2018-04-25 19:23:01.412 115 11465.45 67.46 56827.24 88888.00 2018-04-25 19:23:01.912 115 11465.47 67.47 56827.21 88888.00 2018-04-25 19:23:02.412 115 11465.41 67.44 56827.23 88888.00 2018-04-25 19:23:02.912 115 11465.39 67.44 56827.27 88888.00 2018-04-25 19:23:04.412 115 11465.39 67.49 56827.25 88888.00 2018-04-25 19:23:04.912 115 11465.40 67.51 56827.24 88888.00 2018-04-25 19:23:05.412 115 11465.43 67.47 56827.21 88888.00 2018-04-25 19:23:05.912 115 11465.32 67.46 56827.26 88888.00 2018-04-25 19:23:06.412 115 11465.31 67.50 56827.31 88888.00 2018-04-25 19:23:06.912 115 11465.37 67.46 56827.23 88888.00 2018-04-25 19:23:07.412 115 11465.34 67.42 56827.24 88888.00 2018-04-25 19:23:07.912 115 11465.36 67.44 56827.26 88888.00 2018-04-25 19:23:08.412 115 11465.39 67.46 56827.29 88888.00 2018-04-25 19:23:08.912 115 11465.31 67.43 56827.31 88888.00 2018-04-25 19:23:09.412 115 11465.25 67.48 56827.29 88888.00 2018-04-25 19:23:09.912 115 11465.33 67.48 56827.31 88888.00 2018-04-25 19:23:10.412 115 11465.38 67.47 56827.31 88888.00 2018-04-25 19:23:10.912 115 11465.33 67.49 56827.32 88888.00 2018-04-25 19:23:11.412 115 11465.34 67.53 56827.30 88888.00 2018-04-25 19:23:11.912 115 11465.37 67.50 56827.25 88888.00 2018-04-25 19:23:12.412 115 11465.32 67.51 56827.32 88888.00 2018-04-25 19:23:12.912 115 11465.31 67.54 56827.34 88888.00 2018-04-25 19:23:13.412 115 11465.38 67.53 56827.31 88888.00 2018-04-25 19:23:13.912 115 11465.38 67.54 56827.25 88888.00 2018-04-25 19:23:14.412 115 11465.37 67.57 56827.27 88888.00 2018-04-25 19:23:14.912 115 11465.43 67.56 56827.24 88888.00 2018-04-25 19:23:15.412 115 11465.43 67.55 56827.25 88888.00 2018-04-25 19:23:15.912 115 11465.44 67.57 56827.26 88888.00 2018-04-25 19:23:16.412 115 11465.51 67.55 56827.26 88888.00 2018-04-25 19:23:16.912 115 11465.53 67.50 56827.30 88888.00 2018-04-25 19:23:17.412 115 11465.50 67.54 56827.25 88888.00 2018-04-25 19:23:17.912 115 11465.54 67.61 56827.23 88888.00 2018-04-25 19:23:18.412 115 11465.52 67.56 56827.23 88888.00 2018-04-25 19:23:18.912 115 11465.48 67.55 56827.13 88888.00 2018-04-25 19:23:19.412 115 11465.47 67.64 56827.25 88888.00 2018-04-25 19:23:19.912 115 11465.58 67.62 56827.31 88888.00 2018-04-25 19:23:20.412 115 11465.58 67.57 56827.26 88888.00 2018-04-25 19:23:20.912 115 11465.54 67.58 56827.25 88888.00 2018-04-25 19:23:21.913 115 11465.58 67.56 56827.19 88888.00 2018-04-25 19:23:22.413 115 11465.55 67.60 56827.23 88888.00 2018-04-25 19:23:22.913 115 11465.64 67.60 56827.20 88888.00 2018-04-25 19:23:23.413 115 11465.62 67.54 56827.16 88888.00 2018-04-25 19:23:23.913 115 11465.57 67.51 56827.13 88888.00 2018-04-25 19:23:24.413 115 11465.55 67.56 56827.14 88888.00 2018-04-25 19:23:24.913 115 11465.60 67.51 56827.14 88888.00 2018-04-25 19:23:25.413 115 11465.60 67.53 56827.12 88888.00 2018-04-25 19:23:25.913 115 11465.64 67.57 56827.14 88888.00 2018-04-25 19:23:26.413 115 11465.65 67.54 56827.14 88888.00 2018-04-25 19:23:26.913 115 11465.60 67.51 56827.12 88888.00 2018-04-25 19:23:27.413 115 11465.55 67.53 56827.11 88888.00 2018-04-25 19:23:27.913 115 11465.64 67.53 56827.13 88888.00 2018-04-25 19:23:28.413 115 11465.61 67.55 56827.20 88888.00 2018-04-25 19:23:28.913 115 11465.60 67.57 56827.20 88888.00 2018-04-25 19:23:29.413 115 11465.66 67.57 56827.21 88888.00 2018-04-25 19:23:29.913 115 11465.66 67.58 56827.21 88888.00 2018-04-25 19:23:30.413 115 11465.60 67.60 56827.23 88888.00 2018-04-25 19:23:30.913 115 11465.65 67.63 56827.23 88888.00 2018-04-25 19:23:31.413 115 11465.64 67.58 56827.20 88888.00 2018-04-25 19:23:31.913 115 11465.59 67.56 56827.18 88888.00 2018-04-25 19:23:32.413 115 11465.61 67.57 56827.18 88888.00 2018-04-25 19:23:32.913 115 11465.64 67.57 56827.19 88888.00 2018-04-25 19:23:33.413 115 11465.61 67.58 56827.20 88888.00 2018-04-25 19:23:33.913 115 11465.64 67.54 56827.20 88888.00 2018-04-25 19:23:34.413 115 11465.62 67.50 56827.18 88888.00 2018-04-25 19:23:34.913 115 11465.62 67.56 56827.13 88888.00 2018-04-25 19:23:35.413 115 11465.66 67.61 56827.11 88888.00 2018-04-25 19:23:35.913 115 11465.61 67.62 56827.16 88888.00 2018-04-25 19:23:36.413 115 11465.54 67.63 56827.21 88888.00 2018-04-25 19:23:36.913 115 11465.57 67.58 56827.16 88888.00 2018-04-25 19:23:37.413 115 11465.67 67.56 56827.16 88888.00 2018-04-25 19:23:37.913 115 11465.66 67.54 56827.14 88888.00 2018-04-25 19:23:38.413 115 11465.60 67.56 56827.17 88888.00 2018-04-25 19:23:38.913 115 11465.60 67.58 56827.20 88888.00 2018-04-25 19:23:39.413 115 11465.71 67.57 56827.24 88888.00 2018-04-25 19:23:39.913 115 11465.67 67.53 56827.20 88888.00 2018-04-25 19:23:40.413 115 11465.60 67.54 56827.19 88888.00 2018-04-25 19:23:40.913 115 11465.68 67.57 56827.20 88888.00 2018-04-25 19:23:41.413 115 11465.65 67.58 56827.16 88888.00 2018-04-25 19:23:41.913 115 11465.61 67.58 56827.13 88888.00 2018-04-25 19:23:42.413 115 11465.57 67.61 56827.18 88888.00 2018-04-25 19:23:42.913 115 11465.58 67.64 56827.17 88888.00 2018-04-25 19:23:43.413 115 11465.57 67.64 56827.17 88888.00 2018-04-25 19:23:43.913 115 11465.50 67.62 56827.21 88888.00 2018-04-25 19:23:44.413 115 11465.51 67.62 56827.26 88888.00 2018-04-25 19:23:45.413 115 11465.51 67.61 56827.29 88888.00 2018-04-25 19:23:45.913 115 11465.58 67.63 56827.19 88888.00 2018-04-25 19:23:46.413 115 11465.51 67.62 56827.17 88888.00 2018-04-25 19:23:46.913 115 11465.48 67.62 56827.26 88888.00 2018-04-25 19:23:47.413 115 11465.53 67.63 56827.23 88888.00 2018-04-25 19:23:47.913 115 11465.51 67.61 56827.25 88888.00 2018-04-25 19:23:48.413 115 11465.44 67.57 56827.33 88888.00 2018-04-25 19:23:48.913 115 11465.44 67.55 56827.38 88888.00 2018-04-25 19:23:49.413 115 11465.54 67.53 56827.34 88888.00 2018-04-25 19:23:49.913 115 11465.53 67.51 56827.36 88888.00 2018-04-25 19:23:50.413 115 11465.51 67.56 56827.33 88888.00 2018-04-25 19:23:50.913 115 11465.50 67.56 56827.33 88888.00 2018-04-25 19:23:51.413 115 11465.46 67.55 56827.31 88888.00 2018-04-25 19:23:51.913 115 11465.43 67.57 56827.33 88888.00 2018-04-25 19:23:52.413 115 11465.45 67.58 56827.40 88888.00 2018-04-25 19:23:52.913 115 11465.41 67.56 56827.38 88888.00 2018-04-25 19:23:53.413 115 11465.38 67.57 56827.36 88888.00 2018-04-25 19:23:53.913 115 11465.44 67.57 56827.31 88888.00 2018-04-25 19:23:54.413 115 11465.40 67.55 56827.31 88888.00 2018-04-25 19:23:54.913 115 11465.40 67.57 56827.33 88888.00 2018-04-25 19:23:55.413 115 11465.45 67.57 56827.38 88888.00 2018-04-25 19:23:55.913 115 11465.47 67.53 56827.39 88888.00 2018-04-25 19:23:56.413 115 11465.47 67.54 56827.40 88888.00 2018-04-25 19:23:56.913 115 11465.52 67.54 56827.44 88888.00 2018-04-25 19:23:57.413 115 11465.53 67.56 56827.50 88888.00 2018-04-25 19:23:57.913 115 11465.47 67.60 56827.50 88888.00 2018-04-25 19:23:58.413 115 11465.43 67.60 56827.48 88888.00 2018-04-25 19:23:58.913 115 11465.48 67.58 56827.43 88888.00 2018-04-25 19:23:59.413 115 11465.43 67.58 56827.37 88888.00 2018-04-25 19:23:59.913 115 11465.40 67.57 56827.43 88888.00 2018-04-25 19:24:00.413 115 11465.43 67.54 56827.46 88888.00 2018-04-25 19:24:00.913 115 11465.44 67.56 56827.52 88888.00 2018-04-25 19:24:01.413 115 11465.41 67.58 56827.52 88888.00 2018-04-25 19:24:01.913 115 11465.33 67.62 56827.49 88888.00 2018-04-25 19:24:02.413 115 11465.41 67.63 56827.48 88888.00 2018-04-25 19:24:02.913 115 11465.43 67.60 56827.42 88888.00 2018-04-25 19:24:03.413 115 11465.41 67.66 56827.42 88888.00 2018-04-25 19:24:03.913 115 11465.40 67.69 56827.45 88888.00 2018-04-25 19:24:04.413 115 11465.36 67.64 56827.48 88888.00 2018-04-25 19:24:04.913 115 11465.34 67.62 56827.49 88888.00 2018-04-25 19:24:05.413 115 11465.43 67.58 56827.50 88888.00 2018-04-25 19:24:05.913 115 11465.37 67.56 56827.39 88888.00 2018-04-25 19:24:06.413 115 11465.36 67.62 56827.36 88888.00 2018-04-25 19:24:06.913 115 11465.40 67.58 56827.37 88888.00 2018-04-25 19:24:07.413 115 11465.36 67.53 56827.39 88888.00 2018-04-25 19:24:07.913 115 11465.31 67.55 56827.46 88888.00 2018-04-25 19:24:08.413 115 11465.32 67.57 56827.48 88888.00 2018-04-25 19:24:08.913 115 11465.39 67.53 56827.40 88888.00 2018-04-25 19:24:09.413 115 11465.39 67.51 56827.44 88888.00 2018-04-25 19:24:09.913 115 11465.40 67.51 56827.48 88888.00 2018-04-25 19:24:10.413 115 11465.40 67.50 56827.43 88888.00 2018-04-25 19:24:10.913 115 11465.36 67.50 56827.43 88888.00 2018-04-25 19:24:11.413 115 11465.39 67.56 56827.38 88888.00 2018-04-25 19:24:11.913 115 11465.44 67.54 56827.39 88888.00 2018-04-25 19:24:12.413 115 11465.43 67.49 56827.38 88888.00 2018-04-25 19:24:12.913 115 11465.40 67.56 56827.40 88888.00 2018-04-25 19:24:13.413 115 11465.53 67.57 56827.49 88888.00 2018-04-25 19:24:13.913 115 11465.53 67.55 56827.51 88888.00 2018-04-25 19:24:14.413 115 11465.40 67.57 56827.49 88888.00 2018-04-25 19:24:14.913 115 11465.41 67.60 56827.49 88888.00 2018-04-25 19:24:15.413 115 11465.48 67.61 56827.49 88888.00 2018-04-25 19:24:15.913 115 11465.48 67.60 56827.49 88888.00 2018-04-25 19:24:16.913 115 11465.51 67.60 56827.49 88888.00 2018-04-25 19:24:17.413 115 11465.57 67.58 56827.48 88888.00 2018-04-25 19:24:17.913 115 11465.52 67.61 56827.50 88888.00 2018-04-25 19:24:18.413 115 11465.51 67.61 56827.43 88888.00 2018-04-25 19:24:18.913 115 11465.51 67.60 56827.34 88888.00 2018-04-25 19:24:19.413 115 11465.57 67.61 56827.37 88888.00 2018-04-25 19:24:19.913 115 11465.62 67.57 56827.39 88888.00 2018-04-25 19:24:20.413 115 11465.64 67.60 56827.38 88888.00 2018-04-25 19:24:20.913 115 11465.60 67.63 56827.31 88888.00 2018-04-25 19:24:21.413 115 11465.61 67.58 56827.34 88888.00 2018-04-25 19:24:21.913 115 11465.66 67.56 56827.32 88888.00 2018-04-25 19:24:22.413 115 11465.57 67.55 56827.30 88888.00 2018-04-25 19:24:22.913 115 11465.59 67.60 56827.29 88888.00 2018-04-25 19:24:23.413 115 11465.68 67.57 56827.21 88888.00 2018-04-25 19:24:23.913 115 11465.68 67.55 56827.21 88888.00 2018-04-25 19:24:24.413 115 11465.71 67.54 56827.23 88888.00 2018-04-25 19:24:24.913 115 11465.75 67.56 56827.20 88888.00 2018-04-25 19:24:25.413 115 11465.69 67.54 56827.21 88888.00 2018-04-25 19:24:25.913 115 11465.62 67.60 56827.21 88888.00 2018-04-25 19:24:26.913 115 11465.71 67.60 56827.11 88888.00 2018-04-25 19:24:27.413 115 11465.71 67.61 56827.03 88888.00 2018-04-25 19:24:27.913 115 11465.76 67.57 56826.98 88888.00 2018-04-25 19:24:28.413 115 11465.75 67.57 56826.95 88888.00 2018-04-25 19:24:28.913 115 11465.78 67.63 56826.98 88888.00 2018-04-25 19:24:29.413 115 11465.79 67.60 56826.98 88888.00 2018-04-25 19:24:29.913 115 11465.79 67.53 56827.01 88888.00 2018-04-25 19:24:30.413 115 11465.76 67.53 56827.03 88888.00 2018-04-25 19:24:30.913 115 11465.75 67.57 56827.08 88888.00 2018-04-25 19:24:31.413 115 11465.76 67.57 56827.03 88888.00 2018-04-25 19:24:31.913 115 11465.75 67.54 56827.01 88888.00 2018-04-25 19:24:32.413 115 11465.71 67.55 56827.04 88888.00 2018-04-25 19:24:32.913 115 11465.71 67.57 56826.98 88888.00 2018-04-25 19:24:33.413 115 11465.72 67.55 56826.98 88888.00 2018-04-25 19:24:33.913 115 11465.65 67.54 56827.00 88888.00 2018-04-25 19:24:34.913 115 11465.71 67.48 56827.03 88888.00 2018-04-25 19:24:35.413 115 11465.69 67.47 56826.98 88888.00 2018-04-25 19:24:35.913 115 11465.65 67.54 56827.05 88888.00 2018-04-25 19:24:36.413 115 11465.67 67.56 56827.11 88888.00 2018-04-25 19:24:36.913 115 11465.60 67.56 56827.10 88888.00 2018-04-25 19:24:37.413 115 11465.54 67.53 56827.12 88888.00 2018-04-25 19:24:37.913 115 11465.58 67.48 56827.16 88888.00 2018-04-25 19:24:38.413 115 11465.58 67.47 56827.08 88888.00 2018-04-25 19:24:38.913 115 11465.54 67.48 56827.05 88888.00 2018-04-25 19:24:39.413 115 11465.55 67.54 56827.11 88888.00 2018-04-25 19:24:39.913 115 11465.55 67.56 56827.01 88888.00 2018-04-25 19:24:40.413 115 11465.46 67.58 56827.11 88888.00 2018-04-25 19:24:40.913 115 11465.48 67.56 56827.16 88888.00 2018-04-25 19:24:41.413 115 11465.53 67.57 56827.16 88888.00 2018-04-25 19:24:41.913 115 11465.52 67.56 56827.20 88888.00 2018-04-25 19:24:42.413 115 11465.48 67.57 56827.18 88888.00 2018-04-25 19:24:42.913 115 11465.51 67.56 56827.18 88888.00 2018-04-25 19:24:43.413 115 11465.53 67.54 56827.18 88888.00 2018-04-25 19:24:43.913 115 11465.44 67.54 56827.24 88888.00 2018-04-25 19:24:44.413 115 11465.43 67.53 56827.21 88888.00 2018-04-25 19:24:44.913 115 11465.46 67.50 56827.21 88888.00 2018-04-25 19:24:45.413 115 11465.44 67.50 56827.23 88888.00 2018-04-25 19:24:45.913 115 11465.44 67.51 56827.21 88888.00 2018-04-25 19:24:46.413 115 11465.41 67.48 56827.20 88888.00 2018-04-25 19:24:46.913 115 11465.37 67.51 56827.17 88888.00 2018-04-25 19:24:47.413 115 11465.40 67.48 56827.18 88888.00 2018-04-25 19:24:47.913 115 11465.45 67.49 56827.27 88888.00 2018-04-25 19:24:48.413 115 11465.37 67.47 56827.27 88888.00 2018-04-25 19:24:48.913 115 11465.37 67.53 56827.25 88888.00 2018-04-25 19:24:49.413 115 11465.39 67.50 56827.32 88888.00 2018-04-25 19:24:49.913 115 11465.37 67.49 56827.27 88888.00 2018-04-25 19:24:50.413 115 11465.33 67.54 56827.23 88888.00 2018-04-25 19:24:50.913 115 11465.39 67.55 56827.25 88888.00 2018-04-25 19:24:51.413 115 11465.38 67.55 56827.38 88888.00 2018-04-25 19:24:51.913 115 11465.31 67.57 56827.37 88888.00 2018-04-25 19:24:52.413 115 11465.36 67.60 56827.32 88888.00 2018-04-25 19:24:52.913 115 11465.36 67.60 56827.37 88888.00 2018-04-25 19:24:53.413 115 11465.34 67.60 56827.32 88888.00 2018-04-25 19:24:53.913 115 11465.34 67.58 56827.32 88888.00 2018-04-25 19:24:54.413 115 11465.33 67.60 56827.27 88888.00 2018-04-25 19:24:54.913 115 11465.30 67.58 56827.31 88888.00 2018-04-25 19:24:55.413 115 11465.32 67.62 56827.32 88888.00 2018-04-25 19:24:55.913 115 11465.38 67.66 56827.33 88888.00 2018-04-25 19:24:56.413 115 11465.32 67.58 56827.32 88888.00 2018-04-25 19:24:56.913 115 11465.26 67.57 56827.30 88888.00 2018-04-25 19:24:57.413 115 11465.33 67.57 56827.36 88888.00 2018-04-25 19:24:58.413 115 11465.38 67.64 56827.37 88888.00 2018-04-25 19:24:58.913 115 11465.44 67.67 56827.34 88888.00 2018-04-25 19:24:59.413 115 11465.48 67.64 56827.37 88888.00 2018-04-25 19:24:59.913 115 11465.38 67.62 56827.34 88888.00 2018-04-25 19:25:00.413 115 11465.38 67.66 56827.33 88888.00 2018-04-25 19:25:00.913 115 11465.40 67.67 56827.34 88888.00 2018-04-25 19:25:01.413 115 11465.34 67.64 56827.37 88888.00 2018-04-25 19:25:01.913 115 11465.36 67.69 56827.40 88888.00 2018-04-25 19:25:02.413 115 11465.39 67.68 56827.37 88888.00 2018-04-25 19:25:02.913 115 11465.36 67.63 56827.34 88888.00 2018-04-25 19:25:03.413 115 11465.33 67.60 56827.38 88888.00 2018-04-25 19:25:03.913 115 11465.38 67.57 56827.37 88888.00 2018-04-25 19:25:04.413 115 11465.36 67.57 56827.39 88888.00 2018-04-25 19:25:04.913 115 11465.41 67.62 56827.36 88888.00 2018-04-25 19:25:05.413 115 11465.50 67.58 56827.38 88888.00 2018-04-25 19:25:05.913 115 11465.46 67.61 56827.39 88888.00 2018-04-25 19:25:06.413 115 11465.43 67.62 56827.38 88888.00 2018-04-25 19:25:06.913 115 11465.53 67.64 56827.39 88888.00 2018-04-25 19:25:07.413 115 11465.53 67.67 56827.39 88888.00 2018-04-25 19:25:07.913 115 11465.48 67.66 56827.39 88888.00 2018-04-25 19:25:08.413 115 11465.48 67.64 56827.40 88888.00 2018-04-25 19:25:08.913 115 11465.51 67.69 56827.43 88888.00 2018-04-25 19:25:09.413 115 11465.45 67.70 56827.42 88888.00 2018-04-25 19:25:09.913 115 11465.43 67.71 56827.45 88888.00 2018-04-25 19:25:10.413 115 11465.46 67.67 56827.49 88888.00 2018-04-25 19:25:10.913 115 11465.50 67.68 56827.48 88888.00 2018-04-25 19:25:11.413 115 11465.53 67.68 56827.45 88888.00 2018-04-25 19:25:11.913 115 11465.61 67.68 56827.44 88888.00 2018-04-25 19:25:12.413 115 11465.58 67.66 56827.40 88888.00 2018-04-25 19:25:12.913 115 11465.51 67.68 56827.39 88888.00 2018-04-25 19:25:13.413 115 11465.51 67.69 56827.40 88888.00 2018-04-25 19:25:13.913 115 11465.52 67.66 56827.39 88888.00 2018-04-25 19:25:14.413 115 11465.44 67.68 56827.39 88888.00 2018-04-25 19:25:14.913 115 11465.46 67.70 56827.36 88888.00 2018-04-25 19:25:15.413 115 11465.53 67.67 56827.32 88888.00 2018-04-25 19:25:15.913 115 11465.47 67.64 56827.36 88888.00 2018-04-25 19:25:16.413 115 11465.45 67.64 56827.30 88888.00 2018-04-25 19:25:16.913 115 11465.52 67.63 56827.32 88888.00 2018-04-25 19:25:17.413 115 11465.47 67.66 56827.33 88888.00 2018-04-25 19:25:17.913 115 11465.40 67.63 56827.31 88888.00 2018-04-25 19:25:18.413 115 11465.51 67.63 56827.32 88888.00 2018-04-25 19:25:18.913 115 11465.54 67.62 56827.31 88888.00 2018-04-25 19:25:19.404 115 11465.47 67.61 56827.34 88888.00 2018-04-25 19:25:19.904 115 11465.50 67.56 56827.36 88888.00 2018-04-25 19:25:20.404 115 11465.48 67.50 56827.32 88888.00 2018-04-25 19:25:20.904 115 11465.45 67.51 56827.30 88888.00 2018-04-25 19:25:21.404 115 11465.48 67.53 56827.30 88888.00 2018-04-25 19:25:21.904 115 11465.54 67.49 56827.24 88888.00 2018-04-25 19:25:22.404 115 11465.58 67.50 56827.21 88888.00 2018-04-25 19:25:22.904 115 11465.55 67.58 56827.25 88888.00 2018-04-25 19:25:23.404 115 11465.53 67.63 56827.30 88888.00 2018-04-25 19:25:23.904 115 11465.50 67.58 56827.27 88888.00 2018-04-25 19:25:24.404 115 11465.48 67.56 56827.26 88888.00 2018-04-25 19:25:24.904 115 11465.53 67.57 56827.23 88888.00 2018-04-25 19:25:25.404 115 11465.47 67.51 56827.21 88888.00 2018-04-25 19:25:25.904 115 11465.41 67.47 56827.20 88888.00 2018-04-25 19:25:26.404 115 11465.45 67.47 56827.21 88888.00 2018-04-25 19:25:26.904 115 11465.51 67.47 56827.20 88888.00 2018-04-25 19:25:27.404 115 11465.46 67.47 56827.20 88888.00 2018-04-25 19:25:27.904 115 11465.50 67.50 56827.21 88888.00 2018-04-25 19:25:28.404 115 11465.54 67.56 56827.18 88888.00 2018-04-25 19:25:28.904 115 11465.50 67.54 56827.14 88888.00 2018-04-25 19:25:29.404 115 11465.51 67.57 56827.17 88888.00 2018-04-25 19:25:29.904 115 11465.48 67.57 56827.17 88888.00 2018-04-25 19:25:30.404 115 11465.41 67.54 56827.14 88888.00 2018-04-25 19:25:30.904 115 11465.47 67.55 56827.08 88888.00 2018-04-25 19:25:31.404 115 11465.50 67.57 56827.05 88888.00 2018-04-25 19:25:31.904 115 11465.47 67.53 56827.05 88888.00 2018-04-25 19:25:32.404 115 11465.47 67.49 56827.07 88888.00 2018-04-25 19:25:32.904 115 11465.60 67.51 56827.05 88888.00 2018-04-25 19:25:33.404 115 11465.57 67.55 56826.97 88888.00 2018-04-25 19:25:33.904 115 11465.58 67.56 56826.95 88888.00 2018-04-25 19:25:34.404 115 11465.59 67.58 56826.99 88888.00 2018-04-25 19:25:34.904 115 11465.61 67.55 56826.94 88888.00 2018-04-25 19:25:35.404 115 11465.54 67.51 56826.89 88888.00 2018-04-25 19:25:35.904 115 11465.58 67.55 56826.86 88888.00 2018-04-25 19:25:36.404 115 11465.69 67.53 56826.91 88888.00 2018-04-25 19:25:36.904 115 11465.60 67.50 56826.84 88888.00 2018-04-25 19:25:37.404 115 11465.55 67.51 56826.91 88888.00 2018-04-25 19:25:37.904 115 11465.68 67.50 56826.89 88888.00 2018-04-25 19:25:38.404 115 11465.71 67.49 56826.87 88888.00 2018-04-25 19:25:38.904 115 11465.60 67.51 56826.87 88888.00 2018-04-25 19:25:39.404 115 11465.67 67.51 56826.89 88888.00 2018-04-25 19:25:39.904 115 11465.73 67.54 56826.89 88888.00 2018-04-25 19:25:40.404 115 11465.69 67.54 56826.88 88888.00 2018-04-25 19:25:40.904 115 11465.73 67.54 56826.89 88888.00 2018-04-25 19:25:41.404 115 11465.79 67.55 56826.84 88888.00 2018-04-25 19:25:41.904 115 11465.79 67.53 56826.82 88888.00 2018-04-25 19:25:42.404 115 11465.73 67.54 56826.84 88888.00 2018-04-25 19:25:42.904 115 11465.79 67.56 56826.88 88888.00 2018-04-25 19:25:43.404 115 11465.73 67.50 56826.89 88888.00 2018-04-25 19:25:43.904 115 11465.69 67.48 56826.92 88888.00 2018-04-25 19:25:44.404 115 11465.74 67.43 56826.89 88888.00 2018-04-25 19:25:44.904 115 11465.78 67.17 56826.93 88888.00 2018-04-25 19:25:45.404 115 11465.68 67.22 56826.89 88888.00 2018-04-25 19:25:45.904 115 11465.74 67.48 56826.91 88888.00 2018-04-25 19:25:46.404 115 11465.78 67.50 56826.94 88888.00 2018-04-25 19:25:46.904 115 11465.72 67.48 56826.93 88888.00 2018-04-25 19:25:47.404 115 11465.72 67.57 56826.97 88888.00 2018-04-25 19:25:47.904 115 11465.69 67.67 56826.99 88888.00 2018-04-25 19:25:48.404 115 11465.68 67.60 56826.99 88888.00 2018-04-25 19:25:48.904 115 11465.73 67.54 56826.98 88888.00 2018-04-25 19:25:50.404 115 11465.69 67.60 56827.08 88888.00 2018-04-25 19:25:50.904 115 11465.67 67.68 56827.11 88888.00 2018-04-25 19:25:51.404 115 11465.68 67.67 56827.14 88888.00 2018-04-25 19:25:51.904 115 11465.65 67.69 56827.11 88888.00 2018-04-25 19:25:52.404 115 11465.64 67.66 56827.10 88888.00 2018-04-25 19:25:52.904 115 11465.65 67.61 56827.12 88888.00 2018-04-25 19:25:53.404 115 11465.60 67.58 56827.11 88888.00 2018-04-25 19:25:53.904 115 11465.62 67.63 56827.10 88888.00 2018-04-25 19:25:54.404 115 11465.65 67.62 56827.11 88888.00 2018-04-25 19:25:54.904 115 11465.62 67.60 56827.16 88888.00 2018-04-25 19:25:55.404 115 11465.58 67.56 56827.14 88888.00 2018-04-25 19:25:55.904 115 11465.61 67.56 56827.12 88888.00 2018-04-25 19:25:56.404 115 11465.62 67.55 56827.11 88888.00 2018-04-25 19:25:56.904 115 11465.62 67.55 56827.18 88888.00 2018-04-25 19:25:57.904 115 11465.62 67.55 56827.18 88888.00 2018-04-25 19:25:58.404 115 11465.60 67.54 56827.19 88888.00 2018-04-25 19:25:58.904 115 11465.60 67.57 56827.17 88888.00 2018-04-25 19:25:59.904 115 11465.58 67.56 56827.14 88888.00 2018-04-25 19:26:00.404 115 11465.60 67.53 56827.12 88888.00 2018-04-25 19:26:00.904 115 11465.68 67.53 56827.10 88888.00 2018-04-25 19:26:01.404 115 11465.62 67.54 56827.03 88888.00 2018-04-25 19:26:01.904 115 11465.62 67.57 56827.04 88888.00 2018-04-25 19:26:02.404 115 11465.64 67.51 56827.10 88888.00 2018-04-25 19:26:02.904 115 11465.61 67.51 56827.08 88888.00 2018-04-25 19:26:03.404 115 11465.59 67.54 56827.10 88888.00 2018-04-25 19:26:03.904 115 11465.68 67.53 56827.11 88888.00 2018-04-25 19:26:04.404 115 11465.66 67.46 56827.07 88888.00 2018-04-25 19:26:04.904 115 11465.64 67.46 56827.03 88888.00 2018-04-25 19:26:05.404 115 11465.66 67.49 56827.05 88888.00 2018-04-25 19:26:05.904 115 11465.65 67.40 56827.01 88888.00 2018-04-25 19:26:06.404 115 11465.61 67.40 56827.03 88888.00 2018-04-25 19:26:06.904 115 11465.62 67.41 56827.01 88888.00 2018-04-25 19:26:07.404 115 11465.66 67.39 56826.94 88888.00 2018-04-25 19:26:07.904 115 11465.68 67.36 56826.91 88888.00 2018-04-25 19:26:08.404 115 11465.68 67.39 56826.91 88888.00 2018-04-25 19:26:08.904 115 11465.71 67.37 56826.85 88888.00 2018-04-25 19:26:09.404 115 11465.72 67.40 56826.82 88888.00 2018-04-25 19:26:09.904 115 11465.66 67.49 56826.84 88888.00 2018-04-25 19:26:10.404 115 11465.73 67.54 56826.91 88888.00 2018-04-25 19:26:10.904 115 11465.74 67.50 56826.84 88888.00 2018-04-25 19:26:11.404 115 11465.73 67.46 56826.81 88888.00 2018-04-25 19:26:11.904 115 11465.78 67.44 56826.79 88888.00 2018-04-25 19:26:12.404 115 11465.83 67.42 56826.76 88888.00 2018-04-25 19:26:12.904 115 11465.83 67.40 56826.75 88888.00 2018-04-25 19:26:13.404 115 11465.88 67.44 56826.73 88888.00 2018-04-25 19:26:13.904 115 11465.94 67.46 56826.71 88888.00 2018-04-25 19:26:14.404 115 11465.89 67.43 56826.75 88888.00 2018-04-25 19:26:14.904 115 11465.88 67.46 56826.80 88888.00 2018-04-25 19:26:15.404 115 11465.96 67.46 56826.74 88888.00 2018-04-25 19:26:15.904 115 11465.90 67.50 56826.68 88888.00 2018-04-25 19:26:16.404 115 11465.96 67.49 56826.68 88888.00 2018-04-25 19:26:16.904 115 11466.03 67.49 56826.66 88888.00 2018-04-25 19:26:17.404 115 11465.99 67.47 56826.61 88888.00 2018-04-25 19:26:17.904 115 11466.03 67.44 56826.56 88888.00 2018-04-25 19:26:18.404 115 11466.02 67.47 56826.58 88888.00 2018-04-25 19:26:18.904 115 11466.06 67.48 56826.63 88888.00 2018-04-25 19:26:19.404 115 11466.08 67.46 56826.69 88888.00 2018-04-25 19:26:19.904 115 11466.10 67.48 56826.65 88888.00 2018-04-25 19:26:20.404 115 11466.12 67.47 56826.61 88888.00 2018-04-25 19:26:20.904 115 11466.10 67.49 56826.66 88888.00 2018-04-25 19:26:21.404 115 11466.19 67.48 56826.71 88888.00 2018-04-25 19:26:21.904 115 11466.20 67.42 56826.68 88888.00 2018-04-25 19:26:22.404 115 11466.15 67.40 56826.66 88888.00 2018-04-25 19:26:22.904 115 11466.17 67.40 56826.66 88888.00 2018-04-25 19:26:23.404 115 11466.21 67.40 56826.63 88888.00 2018-04-25 19:26:23.904 115 11466.20 67.41 56826.66 88888.00 2018-04-25 19:26:24.404 115 11466.24 67.44 56826.65 88888.00 2018-04-25 19:26:24.904 115 11466.26 67.44 56826.66 88888.00 2018-04-25 19:26:25.404 115 11466.24 67.43 56826.67 88888.00 2018-04-25 19:26:25.904 115 11466.22 67.48 56826.66 88888.00 2018-04-25 19:26:26.404 115 11466.27 67.50 56826.65 88888.00 2018-04-25 19:26:26.904 115 11466.26 67.47 56826.68 88888.00 2018-04-25 19:26:27.404 115 11466.16 67.44 56826.67 88888.00 2018-04-25 19:26:27.904 115 11466.21 67.43 56826.69 88888.00 2018-04-25 19:26:28.404 115 11466.23 67.40 56826.73 88888.00 2018-04-25 19:26:28.904 115 11466.23 67.40 56826.75 88888.00 2018-04-25 19:26:29.404 115 11466.24 67.48 56826.74 88888.00 2018-04-25 19:26:29.904 115 11466.28 67.48 56826.74 88888.00 2018-04-25 19:26:30.404 115 11466.23 67.41 56826.71 88888.00 2018-04-25 19:26:31.404 115 11466.21 67.41 56826.69 88888.00 2018-04-25 19:26:31.904 115 11466.23 67.44 56826.75 88888.00 2018-04-25 19:26:32.404 115 11466.20 67.48 56826.79 88888.00 2018-04-25 19:26:32.904 115 11466.14 67.48 56826.74 88888.00 2018-04-25 19:26:33.404 115 11466.14 67.49 56826.76 88888.00 2018-04-25 19:26:33.904 115 11466.14 67.54 56826.71 88888.00 2018-04-25 19:26:34.404 115 11466.21 67.55 56826.78 88888.00 2018-04-25 19:26:34.904 115 11466.20 67.50 56826.79 88888.00 2018-04-25 19:26:35.404 115 11466.14 67.48 56826.81 88888.00 2018-04-25 19:26:35.904 115 11466.21 67.51 56826.80 88888.00 2018-04-25 19:26:36.404 115 11466.22 67.50 56826.85 88888.00 2018-04-25 19:26:36.904 115 11466.13 67.46 56826.85 88888.00 2018-04-25 19:26:37.404 115 11466.10 67.46 56826.87 88888.00 2018-04-25 19:26:37.904 115 11466.15 67.46 56826.93 88888.00 2018-04-25 19:26:38.404 115 11466.07 67.44 56826.92 88888.00 2018-04-25 19:26:38.904 115 11466.05 67.46 56826.91 88888.00 2018-04-25 19:26:39.404 115 11466.05 67.48 56826.93 88888.00 2018-04-25 19:26:39.904 115 11466.06 67.47 56826.91 88888.00 2018-04-25 19:26:40.404 115 11466.03 67.47 56826.93 88888.00 2018-04-25 19:26:40.904 115 11466.05 67.44 56826.97 88888.00 2018-04-25 19:26:41.404 115 11466.02 67.48 56827.04 88888.00 2018-04-25 19:26:41.904 115 11466.03 67.54 56826.94 88888.00 2018-04-25 19:26:42.404 115 11466.03 67.51 56826.94 88888.00 2018-04-25 19:26:42.904 115 11466.01 67.49 56826.95 88888.00 2018-04-25 19:26:43.404 115 11465.90 67.53 56826.95 88888.00 2018-04-25 19:26:43.904 115 11465.96 67.58 56827.01 88888.00 2018-04-25 19:26:44.404 115 11465.99 67.58 56827.01 88888.00 2018-04-25 19:26:44.904 115 11465.99 67.57 56827.05 88888.00 2018-04-25 19:26:45.404 115 11466.01 67.57 56827.05 88888.00 2018-04-25 19:26:45.904 115 11466.02 67.57 56827.06 88888.00 2018-04-25 19:26:46.404 115 11465.94 67.57 56827.11 88888.00 2018-04-25 19:26:46.904 115 11465.86 67.60 56827.14 88888.00 2018-04-25 19:26:47.404 115 11465.90 67.60 56827.12 88888.00 2018-04-25 19:26:47.904 115 11465.96 67.57 56827.14 88888.00 2018-04-25 19:26:48.404 115 11465.95 67.57 56827.16 88888.00 2018-04-25 19:26:48.904 115 11465.92 67.57 56827.12 88888.00 2018-04-25 19:26:49.404 115 11465.93 67.55 56827.11 88888.00 2018-04-25 19:26:49.904 115 11465.90 67.50 56827.13 88888.00 2018-04-25 19:26:50.404 115 11465.92 67.48 56827.16 88888.00 2018-04-25 19:26:50.904 115 11465.98 67.47 56827.18 88888.00 2018-04-25 19:26:51.404 115 11465.86 67.51 56827.19 88888.00 2018-04-25 19:26:51.904 115 11465.82 67.53 56827.19 88888.00 2018-04-25 19:26:52.404 115 11465.83 67.51 56827.21 88888.00 2018-04-25 19:26:52.904 115 11465.80 67.51 56827.23 88888.00 2018-04-25 19:26:53.404 115 11465.80 67.53 56827.30 88888.00 2018-04-25 19:26:53.904 115 11465.78 67.51 56827.29 88888.00 2018-04-25 19:26:54.404 115 11465.76 67.47 56827.30 88888.00 2018-04-25 19:26:54.904 115 11465.69 67.51 56827.26 88888.00 2018-04-25 19:26:55.404 115 11465.69 67.50 56827.26 88888.00 2018-04-25 19:26:55.904 115 11465.75 67.53 56827.30 88888.00 2018-04-25 19:26:56.404 115 11465.71 67.53 56827.31 88888.00 2018-04-25 19:26:56.904 115 11465.73 67.54 56827.26 88888.00 2018-04-25 19:26:57.404 115 11465.69 67.48 56827.24 88888.00 2018-04-25 19:26:57.904 115 11465.66 67.47 56827.21 88888.00 2018-04-25 19:26:58.404 115 11465.68 67.49 56827.30 88888.00 2018-04-25 19:26:58.904 115 11465.69 67.51 56827.30 88888.00 2018-04-25 19:26:59.404 115 11465.66 67.47 56827.29 88888.00 2018-04-25 19:26:59.904 115 11465.61 67.46 56827.30 88888.00 2018-04-25 19:27:00.404 115 11465.71 67.49 56827.31 88888.00 2018-04-25 19:27:00.904 115 11465.67 67.46 56827.25 88888.00 2018-04-25 19:27:01.404 115 11465.67 67.42 56827.30 88888.00 2018-04-25 19:27:01.904 115 11465.75 67.41 56827.32 88888.00 2018-04-25 19:27:02.404 115 11465.67 67.39 56827.29 88888.00 2018-04-25 19:27:02.904 115 11465.61 67.43 56827.30 88888.00 2018-04-25 19:27:03.404 115 11465.65 67.48 56827.27 88888.00 2018-04-25 19:27:03.904 115 11465.69 67.48 56827.26 88888.00 2018-04-25 19:27:04.404 115 11465.66 67.47 56827.27 88888.00 2018-04-25 19:27:04.904 115 11465.66 67.50 56827.31 88888.00 2018-04-25 19:27:05.404 115 11465.67 67.48 56827.30 88888.00 2018-04-25 19:27:05.904 115 11465.64 67.49 56827.31 88888.00 2018-04-25 19:27:06.404 115 11465.59 67.51 56827.33 88888.00 2018-04-25 19:27:06.904 115 11465.66 67.51 56827.37 88888.00 2018-04-25 19:27:07.404 115 11465.61 67.47 56827.36 88888.00 2018-04-25 19:27:07.904 115 11465.65 67.43 56827.34 88888.00 2018-04-25 19:27:08.404 115 11465.72 67.44 56827.34 88888.00 2018-04-25 19:27:08.904 115 11465.69 67.46 56827.31 88888.00 2018-04-25 19:27:09.404 115 11465.60 67.48 56827.31 88888.00 2018-04-25 19:27:09.904 115 11465.66 67.46 56827.32 88888.00 2018-04-25 19:27:10.404 115 11465.72 67.43 56827.32 88888.00 2018-04-25 19:27:10.904 115 11465.66 67.47 56827.29 88888.00 2018-04-25 19:27:11.404 115 11465.78 67.50 56827.30 88888.00 2018-04-25 19:27:11.904 115 11465.73 67.48 56827.32 88888.00 2018-04-25 19:27:12.404 115 11465.68 67.50 56827.30 88888.00 2018-04-25 19:27:12.904 115 11465.69 67.49 56827.31 88888.00 2018-04-25 19:27:13.404 115 11465.79 67.53 56827.37 88888.00 2018-04-25 19:27:13.904 115 11465.76 67.51 56827.34 88888.00 2018-04-25 19:27:14.404 115 11465.76 67.54 56827.32 88888.00 2018-04-25 19:27:14.904 115 11465.82 67.57 56827.40 88888.00 2018-04-25 19:27:15.404 115 11465.83 67.56 56827.42 88888.00 2018-04-25 19:27:15.904 115 11465.86 67.58 56827.36 88888.00 2018-04-25 19:27:16.404 115 11465.87 67.60 56827.32 88888.00 2018-04-25 19:27:16.904 115 11465.88 67.57 56827.32 88888.00 2018-04-25 19:27:17.404 115 11465.88 67.55 56827.30 88888.00 2018-04-25 19:27:17.904 115 11465.92 67.60 56827.27 88888.00 2018-04-25 19:27:18.404 115 11465.92 67.58 56827.32 88888.00 2018-04-25 19:27:18.904 115 11465.92 67.61 56827.36 88888.00 2018-04-25 19:27:19.404 115 11465.89 67.61 56827.45 88888.00 2018-04-25 19:27:19.904 115 11465.92 67.64 56827.46 88888.00 2018-04-25 19:27:20.904 115 11465.93 67.63 56827.39 88888.00 2018-04-25 19:27:21.404 115 11465.89 67.66 56827.42 88888.00 2018-04-25 19:27:21.904 115 11465.85 67.67 56827.43 88888.00 2018-04-25 19:27:22.404 115 11465.85 67.67 56827.37 88888.00 2018-04-25 19:27:22.904 115 11465.96 67.66 56827.40 88888.00 2018-04-25 19:27:23.404 115 11465.98 67.67 56827.37 88888.00 2018-04-25 19:27:23.904 115 11465.92 67.69 56827.36 88888.00 2018-04-25 19:27:24.404 115 11465.93 67.69 56827.37 88888.00 2018-04-25 19:27:24.904 115 11465.93 67.64 56827.42 88888.00 2018-04-25 19:27:25.404 115 11465.82 67.62 56827.38 88888.00 2018-04-25 19:27:25.905 115 11465.86 67.67 56827.34 88888.00 2018-04-25 19:27:26.405 115 11465.85 67.70 56827.36 88888.00 2018-04-25 19:27:26.905 115 11465.78 67.70 56827.40 88888.00 2018-04-25 19:27:27.405 115 11465.74 67.73 56827.40 88888.00 2018-04-25 19:27:27.905 115 11465.86 67.69 56827.38 88888.00 2018-04-25 19:27:28.405 115 11465.80 67.70 56827.39 88888.00 2018-04-25 19:27:28.905 115 11465.75 67.76 56827.37 88888.00 2018-04-25 19:27:29.405 115 11465.81 67.75 56827.38 88888.00 2018-04-25 19:27:29.905 115 11465.83 67.74 56827.44 88888.00 2018-04-25 19:27:30.405 115 11465.76 67.74 56827.40 88888.00 2018-04-25 19:27:30.905 115 11465.76 67.73 56827.42 88888.00 2018-04-25 19:27:31.405 115 11465.78 67.74 56827.39 88888.00 2018-04-25 19:27:31.905 115 11465.72 67.78 56827.38 88888.00 2018-04-25 19:27:32.405 115 11465.78 67.74 56827.45 88888.00 2018-04-25 19:27:32.905 115 11465.79 67.75 56827.49 88888.00 2018-04-25 19:27:33.405 115 11465.75 67.77 56827.51 88888.00 2018-04-25 19:27:33.905 115 11465.80 67.78 56827.50 88888.00 2018-04-25 19:27:34.405 115 11465.81 67.78 56827.49 88888.00 2018-04-25 19:27:34.905 115 11465.71 67.78 56827.56 88888.00 2018-04-25 19:27:35.405 115 11465.66 67.77 56827.56 88888.00 2018-04-25 19:27:35.905 115 11465.71 67.76 56827.56 88888.00 2018-04-25 19:27:36.405 115 11465.67 67.73 56827.57 88888.00 2018-04-25 19:27:36.905 115 11465.60 67.75 56827.52 88888.00 2018-04-25 19:27:37.405 115 11465.68 67.74 56827.55 88888.00 2018-04-25 19:27:37.905 115 11465.71 67.77 56827.58 88888.00 2018-04-25 19:27:38.405 115 11465.62 67.76 56827.59 88888.00 2018-04-25 19:27:38.905 115 11465.65 67.76 56827.66 88888.00 2018-04-25 19:27:39.405 115 11465.69 67.76 56827.63 88888.00 2018-04-25 19:27:39.905 115 11465.59 67.74 56827.62 88888.00 2018-04-25 19:27:40.405 115 11465.64 67.78 56827.62 88888.00 2018-04-25 19:27:40.905 115 11465.74 67.77 56827.63 88888.00 2018-04-25 19:27:41.405 115 11465.64 67.75 56827.62 88888.00 2018-04-25 19:27:41.905 115 11465.61 67.83 56827.59 88888.00 2018-04-25 19:27:42.405 115 11465.60 67.82 56827.63 88888.00 2018-04-25 19:27:42.905 115 11465.59 67.76 56827.64 88888.00 2018-04-25 19:27:43.405 115 11465.59 67.76 56827.63 88888.00 2018-04-25 19:27:44.405 115 11465.61 67.76 56827.66 88888.00 2018-04-25 19:27:44.905 115 11465.55 67.77 56827.71 88888.00 2018-04-25 19:27:45.405 115 11465.54 67.78 56827.76 88888.00 2018-04-25 19:27:45.905 115 11465.58 67.81 56827.77 88888.00 2018-04-25 19:27:46.405 115 11465.55 67.85 56827.80 88888.00 2018-04-25 19:27:46.905 115 11465.45 67.91 56827.76 88888.00 2018-04-25 19:27:47.405 115 11465.53 67.89 56827.77 88888.00 2018-04-25 19:27:47.905 115 11465.47 67.87 56827.75 88888.00 2018-04-25 19:27:48.405 115 11465.48 67.87 56827.74 88888.00 2018-04-25 19:27:48.905 115 11465.52 67.84 56827.72 88888.00 2018-04-25 19:27:49.405 115 11465.47 67.84 56827.72 88888.00 2018-04-25 19:27:49.905 115 11465.52 67.85 56827.75 88888.00 2018-04-25 19:27:50.405 115 11465.54 67.88 56827.69 88888.00 2018-04-25 19:27:50.905 115 11465.58 67.87 56827.70 88888.00 2018-04-25 19:27:51.405 115 11465.57 67.87 56827.71 88888.00 2018-04-25 19:27:51.905 115 11465.52 67.88 56827.70 88888.00 2018-04-25 19:27:52.405 115 11465.54 67.90 56827.70 88888.00 2018-04-25 19:27:52.905 115 11465.53 67.90 56827.71 88888.00 2018-04-25 19:27:53.405 115 11465.58 67.92 56827.70 88888.00 2018-04-25 19:27:54.405 115 11465.64 67.87 56827.71 88888.00 2018-04-25 19:27:54.905 115 11465.61 67.90 56827.68 88888.00 2018-04-25 19:27:55.405 115 11465.61 67.90 56827.68 88888.00 2018-04-25 19:27:55.905 115 11465.58 67.84 56827.75 88888.00 2018-04-25 19:27:56.405 115 11465.52 67.85 56827.70 88888.00 2018-04-25 19:27:56.905 115 11465.62 67.87 56827.64 88888.00 2018-04-25 19:27:57.405 115 11465.58 67.88 56827.68 88888.00 2018-04-25 19:27:57.905 115 11465.52 67.85 56827.68 88888.00 2018-04-25 19:27:58.405 115 11465.54 67.84 56827.66 88888.00 2018-04-25 19:27:58.905 115 11465.57 67.89 56827.65 88888.00 2018-04-25 19:27:59.405 115 11465.47 67.90 56827.66 88888.00 2018-04-25 19:27:59.905 115 11465.52 67.87 56827.63 88888.00 2018-04-25 19:28:00.405 115 11465.60 67.82 56827.59 88888.00 2018-04-25 19:28:00.905 115 11465.53 67.82 56827.61 88888.00 2018-04-25 19:28:01.405 115 11465.55 67.82 56827.65 88888.00 2018-04-25 19:28:01.905 115 11465.60 67.77 56827.66 88888.00 2018-04-25 19:28:02.405 115 11465.55 67.78 56827.65 88888.00 2018-04-25 19:28:02.905 115 11465.53 67.80 56827.59 88888.00 2018-04-25 19:28:03.405 115 11465.65 67.78 56827.57 88888.00 2018-04-25 19:28:03.905 115 11465.51 67.74 56827.56 88888.00 2018-04-25 19:28:04.405 115 11465.45 67.76 56827.49 88888.00 2018-04-25 19:28:04.905 115 11465.51 67.77 56827.48 88888.00 2018-04-25 19:28:05.405 115 11465.51 67.76 56827.46 88888.00 2018-04-25 19:28:05.905 115 11465.44 67.77 56827.50 88888.00 2018-04-25 19:28:06.405 115 11465.53 67.74 56827.51 88888.00 2018-04-25 19:28:06.905 115 11465.52 67.71 56827.50 88888.00 2018-04-25 19:28:07.405 115 11465.48 67.71 56827.46 88888.00 2018-04-25 19:28:07.905 115 11465.51 67.69 56827.46 88888.00 2018-04-25 19:28:08.405 115 11465.58 67.69 56827.38 88888.00 2018-04-25 19:28:08.905 115 11465.57 67.66 56827.37 88888.00 2018-04-25 19:28:09.405 115 11465.54 67.67 56827.44 88888.00 2018-04-25 19:28:09.905 115 11465.55 67.67 56827.49 88888.00 2018-04-25 19:28:10.405 115 11465.54 67.64 56827.49 88888.00 2018-04-25 19:28:10.905 115 11465.57 67.66 56827.42 88888.00 2018-04-25 19:28:11.405 115 11465.55 67.67 56827.39 88888.00 2018-04-25 19:28:11.905 115 11465.52 67.67 56827.42 88888.00 2018-04-25 19:28:12.405 115 11465.46 67.63 56827.45 88888.00 2018-04-25 19:28:12.905 115 11465.52 67.62 56827.48 88888.00 2018-04-25 19:28:13.405 115 11465.50 67.61 56827.42 88888.00 2018-04-25 19:28:13.905 115 11465.46 67.60 56827.42 88888.00 2018-04-25 19:28:14.405 115 11465.54 67.61 56827.40 88888.00 2018-04-25 19:28:14.905 115 11465.51 67.61 56827.39 88888.00 2018-04-25 19:28:15.405 115 11465.45 67.63 56827.39 88888.00 2018-04-25 19:28:15.905 115 11465.54 67.63 56827.34 88888.00 2018-04-25 19:28:16.405 115 11465.54 67.66 56827.33 88888.00 2018-04-25 19:28:16.905 115 11465.46 67.64 56827.34 88888.00 2018-04-25 19:28:17.405 115 11465.40 67.62 56827.39 88888.00 2018-04-25 19:28:17.905 115 11465.45 67.58 56827.40 88888.00 2018-04-25 19:28:18.405 115 11465.50 67.60 56827.43 88888.00 2018-04-25 19:28:18.905 115 11465.50 67.60 56827.42 88888.00 2018-04-25 19:28:19.405 115 11465.47 67.64 56827.40 88888.00 2018-04-25 19:28:19.905 115 11465.50 67.69 56827.42 88888.00 2018-04-25 19:28:20.405 115 11465.52 67.73 56827.46 88888.00 2018-04-25 19:28:20.905 115 11465.52 67.73 56827.46 88888.00 2018-04-25 19:28:21.405 115 11465.48 67.71 56827.49 88888.00 2018-04-25 19:28:21.905 115 11465.44 67.67 56827.46 88888.00 2018-04-25 19:28:22.405 115 11465.51 67.73 56827.50 88888.00 2018-04-25 19:28:22.905 115 11465.57 67.74 56827.53 88888.00 2018-04-25 19:28:23.405 115 11465.47 67.75 56827.53 88888.00 2018-04-25 19:28:23.905 115 11465.48 67.73 56827.56 88888.00 2018-04-25 19:28:24.405 115 11465.46 67.74 56827.59 88888.00 2018-04-25 19:28:24.905 115 11465.40 67.73 56827.63 88888.00 2018-04-25 19:28:25.405 115 11465.50 67.70 56827.64 88888.00 2018-04-25 19:28:25.905 115 11465.57 67.68 56827.62 88888.00 2018-04-25 19:28:26.405 115 11465.51 67.74 56827.57 88888.00 2018-04-25 19:28:26.905 115 11465.57 67.81 56827.63 88888.00 2018-04-25 19:28:27.405 115 11465.62 67.76 56827.66 88888.00 2018-04-25 19:28:27.905 115 11465.65 67.75 56827.69 88888.00 2018-04-25 19:28:28.405 115 11465.61 67.81 56827.68 88888.00 2018-04-25 19:28:28.905 115 11465.66 67.77 56827.64 88888.00 2018-04-25 19:28:29.405 115 11465.69 67.77 56827.63 88888.00 2018-04-25 19:28:29.905 115 11465.62 67.76 56827.64 88888.00 2018-04-25 19:28:30.405 115 11465.60 67.80 56827.62 88888.00 2018-04-25 19:28:30.905 115 11465.58 67.78 56827.63 88888.00 2018-04-25 19:28:31.405 115 11465.58 67.83 56827.69 88888.00 2018-04-25 19:28:31.905 115 11465.69 67.87 56827.64 88888.00 2018-04-25 19:28:32.405 115 11465.74 67.82 56827.63 88888.00 2018-04-25 19:28:32.905 115 11465.68 67.81 56827.65 88888.00 2018-04-25 19:28:33.905 115 11465.76 67.80 56827.65 88888.00 2018-04-25 19:28:34.405 115 11465.68 67.80 56827.69 88888.00 2018-04-25 19:28:34.905 115 11465.68 67.76 56827.59 88888.00 2018-04-25 19:28:35.905 115 11465.67 67.80 56827.63 88888.00 2018-04-25 19:28:36.405 115 11465.68 67.83 56827.65 88888.00 2018-04-25 19:28:36.905 115 11465.79 67.87 56827.66 88888.00 2018-04-25 19:28:37.405 115 11465.81 67.85 56827.68 88888.00 2018-04-25 19:28:37.905 115 11465.76 67.85 56827.74 88888.00 2018-04-25 19:28:38.405 115 11465.75 67.85 56827.76 88888.00 2018-04-25 19:28:38.905 115 11465.74 67.84 56827.70 88888.00 2018-04-25 19:28:39.405 115 11465.64 67.84 56827.63 88888.00 2018-04-25 19:28:39.905 115 11465.64 67.82 56827.62 88888.00 2018-04-25 19:28:40.405 115 11465.69 67.80 56827.63 88888.00 2018-04-25 19:28:40.905 115 11465.69 67.80 56827.58 88888.00 2018-04-25 19:28:41.405 115 11465.69 67.78 56827.62 88888.00 2018-04-25 19:28:41.905 115 11465.72 67.77 56827.58 88888.00 2018-04-25 19:28:42.405 115 11465.73 67.77 56827.58 88888.00 2018-04-25 19:28:42.905 115 11465.67 67.77 56827.59 88888.00 2018-04-25 19:28:43.405 115 11465.66 67.78 56827.59 88888.00 2018-04-25 19:28:43.905 115 11465.60 67.82 56827.59 88888.00 2018-04-25 19:28:44.405 115 11465.52 67.83 56827.64 88888.00 2018-04-25 19:28:44.905 115 11465.61 67.84 56827.70 88888.00 2018-04-25 19:28:45.405 115 11465.57 67.80 56827.71 88888.00 2018-04-25 19:28:45.905 115 11465.54 67.75 56827.63 88888.00 2018-04-25 19:28:46.405 115 11465.57 67.76 56827.61 88888.00 2018-04-25 19:28:46.905 115 11465.57 67.74 56827.66 88888.00 2018-04-25 19:28:47.405 115 11465.48 67.74 56827.71 88888.00 2018-04-25 19:28:47.905 115 11465.48 67.74 56827.71 88888.00 2018-04-25 19:28:48.405 115 11465.54 67.71 56827.71 88888.00 2018-04-25 19:28:48.905 115 11465.52 67.68 56827.72 88888.00 2018-04-25 19:28:49.405 115 11465.52 67.70 56827.70 88888.00 2018-04-25 19:28:49.905 115 11465.51 67.74 56827.68 88888.00 2018-04-25 19:28:50.405 115 11465.39 67.70 56827.68 88888.00 2018-04-25 19:28:50.905 115 11465.39 67.70 56827.71 88888.00 2018-04-25 19:28:51.405 115 11465.38 67.71 56827.70 88888.00 2018-04-25 19:28:51.905 115 11465.41 67.69 56827.69 88888.00 2018-04-25 19:28:52.405 115 11465.41 67.69 56827.65 88888.00 2018-04-25 19:28:52.905 115 11465.41 67.67 56827.64 88888.00 2018-04-25 19:28:53.405 115 11465.39 67.63 56827.63 88888.00 2018-04-25 19:28:53.905 115 11465.32 67.67 56827.63 88888.00 2018-04-25 19:28:54.405 115 11465.33 67.68 56827.64 88888.00 2018-04-25 19:28:54.905 115 11465.39 67.67 56827.65 88888.00 2018-04-25 19:28:55.405 115 11465.30 67.64 56827.61 88888.00 2018-04-25 19:28:55.905 115 11465.31 67.64 56827.61 88888.00 2018-04-25 19:28:56.405 115 11465.38 67.67 56827.63 88888.00 2018-04-25 19:28:56.905 115 11465.30 67.66 56827.53 88888.00 2018-04-25 19:28:57.405 115 11465.30 67.63 56827.51 88888.00 2018-04-25 19:28:57.905 115 11465.29 67.57 56827.51 88888.00 2018-04-25 19:28:58.405 115 11465.23 67.63 56827.51 88888.00 2018-04-25 19:28:58.905 115 11465.25 67.63 56827.50 88888.00 2018-04-25 19:28:59.405 115 11465.29 67.60 56827.46 88888.00 2018-04-25 19:28:59.905 115 11465.25 67.60 56827.49 88888.00 2018-04-25 19:29:00.405 115 11465.23 67.62 56827.50 88888.00 2018-04-25 19:29:00.905 115 11465.30 67.61 56827.53 88888.00 2018-04-25 19:29:01.405 115 11465.30 67.57 56827.50 88888.00 2018-04-25 19:29:01.905 115 11465.26 67.58 56827.52 88888.00 2018-04-25 19:29:02.405 115 11465.23 67.66 56827.57 88888.00 2018-04-25 19:29:02.905 115 11465.32 67.68 56827.55 88888.00 2018-04-25 19:29:03.405 115 11465.27 67.66 56827.55 88888.00 2018-04-25 19:29:03.905 115 11465.22 67.61 56827.55 88888.00 2018-04-25 19:29:04.405 115 11465.32 67.63 56827.56 88888.00 2018-04-25 19:29:04.905 115 11465.36 67.64 56827.49 88888.00 2018-04-25 19:29:05.405 115 11465.31 67.64 56827.48 88888.00 2018-04-25 19:29:05.905 115 11465.40 67.66 56827.51 88888.00 2018-04-25 19:29:06.405 115 11465.36 67.69 56827.53 88888.00 2018-04-25 19:29:07.405 115 11465.43 67.70 56827.56 88888.00 2018-04-25 19:29:07.905 115 11465.43 67.68 56827.55 88888.00 2018-04-25 19:29:08.405 115 11465.43 67.70 56827.56 88888.00 2018-04-25 19:29:08.905 115 11465.45 67.73 56827.56 88888.00 2018-04-25 19:29:09.405 115 11465.50 67.73 56827.56 88888.00 2018-04-25 19:29:09.905 115 11465.47 67.70 56827.53 88888.00 2018-04-25 19:29:10.405 115 11465.54 67.73 56827.57 88888.00 2018-04-25 19:29:10.905 115 11465.60 67.71 56827.58 88888.00 2018-04-25 19:29:11.405 115 11465.54 67.73 56827.61 88888.00 2018-04-25 19:29:11.905 115 11465.50 67.78 56827.63 88888.00 2018-04-25 19:29:12.405 115 11465.62 67.80 56827.62 88888.00 2018-04-25 19:29:12.905 115 11465.55 67.76 56827.63 88888.00 2018-04-25 19:29:13.405 115 11465.54 67.75 56827.68 88888.00 2018-04-25 19:29:13.905 115 11465.60 67.80 56827.64 88888.00 2018-04-25 19:29:14.405 115 11465.58 67.82 56827.59 88888.00 2018-04-25 19:29:14.905 115 11465.59 67.80 56827.57 88888.00 2018-04-25 19:29:15.405 115 11465.66 67.78 56827.68 88888.00 2018-04-25 19:29:15.905 115 11465.66 67.76 56827.70 88888.00 2018-04-25 19:29:16.405 115 11465.59 67.73 56827.72 88888.00 2018-04-25 19:29:17.405 115 11465.67 67.80 56827.68 88888.00 2018-04-25 19:29:17.905 115 11465.61 67.80 56827.69 88888.00 2018-04-25 19:29:18.405 115 11465.62 67.76 56827.74 88888.00 2018-04-25 19:29:18.905 115 11465.72 67.75 56827.75 88888.00 2018-04-25 19:29:19.405 115 11465.66 67.71 56827.71 88888.00 2018-04-25 19:29:19.905 115 11465.57 67.77 56827.70 88888.00 2018-04-25 19:29:20.405 115 11465.62 67.82 56827.71 88888.00 2018-04-25 19:29:20.905 115 11465.65 67.81 56827.70 88888.00 2018-04-25 19:29:21.405 115 11465.69 67.82 56827.72 88888.00 2018-04-25 19:29:21.905 115 11465.69 67.77 56827.70 88888.00 2018-04-25 19:29:22.405 115 11465.67 67.73 56827.68 88888.00 2018-04-25 19:29:22.905 115 11465.66 67.71 56827.68 88888.00 2018-04-25 19:29:23.405 115 11465.72 67.71 56827.69 88888.00 2018-04-25 19:29:23.905 115 11465.71 67.70 56827.65 88888.00 2018-04-25 19:29:24.405 115 11465.72 67.71 56827.69 88888.00 2018-04-25 19:29:24.905 115 11465.71 67.75 56827.74 88888.00 2018-04-25 19:29:25.405 115 11465.79 67.71 56827.76 88888.00 2018-04-25 19:29:25.905 115 11465.75 67.69 56827.75 88888.00 2018-04-25 19:29:26.405 115 11465.79 67.73 56827.71 88888.00 2018-04-25 19:29:26.905 115 11465.86 67.77 56827.76 88888.00 2018-04-25 19:29:27.405 115 11465.82 67.76 56827.80 88888.00 2018-04-25 19:29:27.905 115 11465.86 67.77 56827.77 88888.00 2018-04-25 19:29:28.405 115 11465.92 67.75 56827.72 88888.00 2018-04-25 19:29:28.905 115 11465.81 67.70 56827.70 88888.00 2018-04-25 19:29:29.405 115 11465.81 67.77 56827.74 88888.00 2018-04-25 19:29:29.905 115 11465.85 67.78 56827.76 88888.00 2018-04-25 19:29:30.405 115 11465.83 67.80 56827.74 88888.00 2018-04-25 19:29:30.905 115 11465.81 67.77 56827.74 88888.00 2018-04-25 19:29:31.405 115 11465.89 67.75 56827.70 88888.00 2018-04-25 19:29:31.905 115 11465.94 67.73 56827.68 88888.00 2018-04-25 19:29:32.405 115 11465.90 67.71 56827.70 88888.00 2018-04-25 19:29:32.905 115 11465.95 67.74 56827.70 88888.00 2018-04-25 19:29:33.405 115 11466.01 67.73 56827.64 88888.00 2018-04-25 19:29:33.905 115 11465.95 67.70 56827.64 88888.00 2018-04-25 19:29:34.405 115 11465.88 67.76 56827.65 88888.00 2018-04-25 19:29:34.905 115 11466.02 67.74 56827.58 88888.00 2018-04-25 19:29:35.405 115 11465.94 67.75 56827.55 88888.00 2018-04-25 19:29:35.905 115 11465.98 67.70 56827.56 88888.00 2018-04-25 19:29:36.405 115 11466.01 67.68 56827.52 88888.00 2018-04-25 19:29:36.905 115 11465.94 67.71 56827.51 88888.00 2018-04-25 19:29:37.406 115 11465.94 67.69 56827.51 88888.00 2018-04-25 19:29:37.906 115 11466.01 67.70 56827.49 88888.00 2018-04-25 19:29:38.406 115 11465.98 67.73 56827.48 88888.00 2018-04-25 19:29:38.906 115 11465.93 67.68 56827.53 88888.00 2018-04-25 19:29:39.406 115 11466.00 67.66 56827.55 88888.00 2018-04-25 19:29:39.906 115 11465.98 67.63 56827.50 88888.00 2018-04-25 19:29:40.406 115 11465.94 67.61 56827.46 88888.00 2018-04-25 19:29:40.906 115 11465.89 67.64 56827.44 88888.00 2018-04-25 19:29:41.406 115 11465.90 67.58 56827.40 88888.00 2018-04-25 19:29:41.906 115 11465.88 67.57 56827.37 88888.00 2018-04-25 19:29:42.406 115 11465.92 67.57 56827.38 88888.00 2018-04-25 19:29:42.906 115 11465.95 67.57 56827.43 88888.00 2018-04-25 19:29:43.406 115 11465.92 67.60 56827.36 88888.00 2018-04-25 19:29:43.906 115 11465.89 67.62 56827.33 88888.00 2018-04-25 19:29:44.406 115 11465.94 67.58 56827.33 88888.00 2018-04-25 19:29:44.906 115 11465.90 67.55 56827.27 88888.00 2018-04-25 19:29:45.406 115 11465.93 67.53 56827.24 88888.00 2018-04-25 19:29:45.906 115 11465.95 67.49 56827.24 88888.00 2018-04-25 19:29:46.906 115 11465.85 67.41 56827.16 88888.00 2018-04-25 19:29:47.406 115 11465.89 67.40 56827.11 88888.00 2018-04-25 19:29:47.906 115 11465.92 67.40 56827.11 88888.00 2018-04-25 19:29:48.906 115 11465.83 67.43 56827.14 88888.00 2018-04-25 19:29:49.406 115 11465.85 67.41 56827.18 88888.00 2018-04-25 19:29:49.906 115 11465.81 67.41 56827.20 88888.00 2018-04-25 19:29:50.406 115 11465.83 67.40 56827.20 88888.00 2018-04-25 19:29:50.906 115 11465.86 67.37 56827.17 88888.00 2018-04-25 19:29:51.406 115 11465.81 67.37 56827.19 88888.00 2018-04-25 19:29:51.906 115 11465.78 67.42 56827.18 88888.00 2018-04-25 19:29:52.406 115 11465.83 67.46 56827.17 88888.00 2018-04-25 19:29:52.906 115 11465.78 67.42 56827.18 88888.00 2018-04-25 19:29:53.406 115 11465.78 67.42 56827.19 88888.00 2018-04-25 19:29:53.906 115 11465.82 67.40 56827.20 88888.00 2018-04-25 19:29:54.406 115 11465.81 67.39 56827.24 88888.00 2018-04-25 19:29:54.906 115 11465.76 67.40 56827.19 88888.00 2018-04-25 19:29:55.406 115 11465.75 67.41 56827.23 88888.00 2018-04-25 19:29:55.906 115 11465.68 67.43 56827.27 88888.00 2018-04-25 19:29:56.906 115 11465.60 67.48 56827.34 88888.00 2018-04-25 19:29:57.406 115 11465.61 67.48 56827.39 88888.00 2018-04-25 19:29:57.906 115 11465.64 67.46 56827.40 88888.00 2018-04-25 19:29:58.406 115 11465.61 67.46 56827.43 88888.00 2018-04-25 19:29:58.906 115 11465.62 67.43 56827.49 88888.00 2018-04-25 19:29:59.406 115 11465.53 67.42 56827.50 88888.00 2018-04-25 19:29:59.906 115 11465.54 67.41 56827.51 88888.00 2018-04-25 19:30:00.406 115 11465.58 67.42 56827.56 88888.00 2018-04-25 19:30:00.906 115 11465.54 67.47 56827.61 88888.00 2018-04-25 19:30:01.406 115 11465.44 67.44 56827.62 88888.00 2018-04-25 19:30:01.906 115 11465.51 67.47 56827.65 88888.00 2018-04-25 19:30:02.406 115 11465.51 67.50 56827.65 88888.00 2018-04-25 19:30:02.906 115 11465.43 67.48 56827.64 88888.00 2018-04-25 19:30:03.406 115 11465.44 67.50 56827.65 88888.00 2018-04-25 19:30:03.906 115 11465.53 67.48 56827.70 88888.00 2018-04-25 19:30:04.406 115 11465.52 67.48 56827.71 88888.00 2018-04-25 19:30:04.906 115 11465.45 67.50 56827.74 88888.00 2018-04-25 19:30:05.406 115 11465.47 67.51 56827.77 88888.00 2018-04-25 19:30:05.906 115 11465.47 67.50 56827.74 88888.00 2018-04-25 19:30:06.406 115 11465.47 67.54 56827.76 88888.00 2018-04-25 19:30:06.906 115 11465.47 67.60 56827.83 88888.00 2018-04-25 19:30:07.406 115 11465.41 67.54 56827.84 88888.00 2018-04-25 19:30:07.906 115 11465.39 67.56 56827.87 88888.00 2018-04-25 19:30:08.406 115 11465.39 67.60 56827.87 88888.00 2018-04-25 19:30:08.906 115 11465.38 67.58 56827.87 88888.00 2018-04-25 19:30:09.406 115 11465.36 67.61 56827.83 88888.00 2018-04-25 19:30:09.906 115 11465.38 67.60 56827.84 88888.00 2018-04-25 19:30:10.406 115 11465.37 67.56 56827.90 88888.00 2018-04-25 19:30:10.906 115 11465.36 67.56 56827.95 88888.00 2018-04-25 19:30:11.406 115 11465.40 67.57 56827.91 88888.00 2018-04-25 19:30:11.906 115 11465.37 67.55 56827.89 88888.00 2018-04-25 19:30:12.406 115 11465.31 67.56 56827.87 88888.00 2018-04-25 19:30:12.906 115 11465.33 67.61 56827.94 88888.00 2018-04-25 19:30:13.406 115 11465.39 67.64 56827.94 88888.00 2018-04-25 19:30:13.906 115 11465.37 67.64 56827.93 88888.00 2018-04-25 19:30:14.406 115 11465.38 67.67 56827.90 88888.00 2018-04-25 19:30:14.906 115 11465.43 67.63 56827.93 88888.00 2018-04-25 19:30:15.406 115 11465.40 67.64 56827.94 88888.00 2018-04-25 19:30:15.906 115 11465.45 67.66 56827.93 88888.00 2018-04-25 19:30:16.406 115 11465.45 67.69 56827.93 88888.00 2018-04-25 19:30:16.906 115 11465.46 67.69 56827.98 88888.00 2018-04-25 19:30:17.406 115 11465.48 67.75 56827.97 88888.00 2018-04-25 19:30:17.906 115 11465.52 67.74 56828.02 88888.00 2018-04-25 19:30:18.406 115 11465.50 67.74 56828.03 88888.00 2018-04-25 19:30:18.906 115 11465.48 67.77 56828.02 88888.00 2018-04-25 19:30:19.406 115 11465.54 67.77 56828.02 88888.00 2018-04-25 19:30:19.906 115 11465.57 67.76 56828.10 88888.00 2018-04-25 19:30:20.406 115 11465.57 67.77 56828.11 88888.00 2018-04-25 19:30:20.906 115 11465.60 67.83 56828.11 88888.00 2018-04-25 19:30:21.406 115 11465.64 67.88 56828.15 88888.00 2018-04-25 19:30:21.906 115 11465.57 67.89 56828.17 88888.00 2018-04-25 19:30:22.406 115 11465.52 67.88 56828.19 88888.00 2018-04-25 19:30:22.906 115 11465.60 67.92 56828.26 88888.00 2018-04-25 19:30:23.406 115 11465.66 67.94 56828.32 88888.00 2018-04-25 19:30:23.906 115 11465.61 67.95 56828.28 88888.00 2018-04-25 19:30:24.406 115 11465.71 67.94 56828.28 88888.00 2018-04-25 19:30:24.906 115 11465.73 67.91 56828.33 88888.00 2018-04-25 19:30:25.406 115 11465.65 67.94 56828.33 88888.00 2018-04-25 19:30:25.906 115 11465.64 67.94 56828.34 88888.00 2018-04-25 19:30:26.406 115 11465.73 67.94 56828.35 88888.00 2018-04-25 19:30:26.906 115 11465.71 67.96 56828.34 88888.00 2018-04-25 19:30:27.406 115 11465.67 67.97 56828.36 88888.00 2018-04-25 19:30:27.906 115 11465.69 67.95 56828.33 88888.00 2018-04-25 19:30:28.406 115 11465.66 68.00 56828.34 88888.00 2018-04-25 19:30:28.906 115 11465.62 68.01 56828.34 88888.00 2018-04-25 19:30:29.406 115 11465.65 67.98 56828.36 88888.00 2018-04-25 19:30:29.906 115 11465.64 67.97 56828.35 88888.00 2018-04-25 19:30:30.406 115 11465.69 68.01 56828.35 88888.00 2018-04-25 19:30:30.906 115 11465.68 68.03 56828.33 88888.00 2018-04-25 19:30:31.406 115 11465.67 68.02 56828.28 88888.00 2018-04-25 19:30:31.906 115 11465.69 68.03 56828.32 88888.00 2018-04-25 19:30:32.406 115 11465.68 68.05 56828.34 88888.00 2018-04-25 19:30:32.906 115 11465.71 68.02 56828.40 88888.00 2018-04-25 19:30:33.406 115 11465.68 68.04 56828.35 88888.00 2018-04-25 19:30:33.906 115 11465.66 68.10 56828.39 88888.00 2018-04-25 19:30:34.406 115 11465.71 68.08 56828.45 88888.00 2018-04-25 19:30:34.906 115 11465.71 68.07 56828.42 88888.00 2018-04-25 19:30:35.406 115 11465.68 68.08 56828.40 88888.00 2018-04-25 19:30:35.906 115 11465.71 68.04 56828.36 88888.00 2018-04-25 19:30:36.406 115 11465.67 68.02 56828.35 88888.00 2018-04-25 19:30:36.906 115 11465.62 68.08 56828.32 88888.00 2018-04-25 19:30:37.406 115 11465.62 68.07 56828.34 88888.00 2018-04-25 19:30:37.906 115 11465.51 68.03 56828.36 88888.00 2018-04-25 19:30:38.406 115 11465.53 68.03 56828.41 88888.00 2018-04-25 19:30:38.906 115 11465.55 68.04 56828.43 88888.00 2018-04-25 19:30:39.406 115 11465.54 68.00 56828.42 88888.00 2018-04-25 19:30:39.906 115 11465.48 68.02 56828.42 88888.00 2018-04-25 19:30:40.406 115 11465.43 68.00 56828.41 88888.00 2018-04-25 19:30:40.906 115 11465.47 67.98 56828.38 88888.00 2018-04-25 19:30:41.406 115 11465.43 68.02 56828.36 88888.00 2018-04-25 19:30:41.906 115 11465.39 68.03 56828.38 88888.00 2018-04-25 19:30:42.406 115 11465.39 68.03 56828.39 88888.00 2018-04-25 19:30:42.906 115 11465.34 68.04 56828.32 88888.00 2018-04-25 19:30:43.406 115 11465.39 68.03 56828.26 88888.00 2018-04-25 19:30:43.906 115 11465.43 67.98 56828.29 88888.00 2018-04-25 19:30:44.406 115 11465.37 67.94 56828.28 88888.00 2018-04-25 19:30:44.906 115 11465.32 67.97 56828.23 88888.00 2018-04-25 19:30:45.406 115 11465.37 67.96 56828.22 88888.00 2018-04-25 19:30:45.906 115 11465.34 67.92 56828.22 88888.00 2018-04-25 19:30:46.406 115 11465.34 67.95 56828.21 88888.00 2018-04-25 19:30:46.906 115 11465.40 67.91 56828.21 88888.00 2018-04-25 19:30:47.406 115 11465.38 67.92 56828.28 88888.00 2018-04-25 19:30:47.906 115 11465.32 67.90 56828.25 88888.00 2018-04-25 19:30:48.406 115 11465.36 67.92 56828.15 88888.00 2018-04-25 19:30:48.906 115 11465.40 67.92 56828.16 88888.00 2018-04-25 19:30:49.406 115 11465.32 67.89 56828.15 88888.00 2018-04-25 19:30:49.906 115 11465.26 67.88 56828.15 88888.00 2018-04-25 19:30:50.406 115 11465.32 67.88 56828.13 88888.00 2018-04-25 19:30:50.906 115 11465.19 67.87 56828.08 88888.00 2018-04-25 19:30:51.906 115 11465.24 67.88 56828.07 88888.00 2018-04-25 19:30:52.406 115 11465.23 67.83 56828.08 88888.00 2018-04-25 19:30:52.906 115 11465.24 67.82 56828.14 88888.00 2018-04-25 19:30:53.406 115 11465.25 67.82 56828.10 88888.00 2018-04-25 19:30:53.906 115 11465.17 67.84 56828.07 88888.00 2018-04-25 19:30:54.406 115 11465.18 67.88 56828.13 88888.00 2018-04-25 19:30:54.906 115 11465.23 67.88 56828.15 88888.00 2018-04-25 19:30:55.406 115 11465.19 67.87 56828.10 88888.00 2018-04-25 19:30:55.906 115 11465.23 67.89 56828.06 88888.00 2018-04-25 19:30:56.406 115 11465.25 67.91 56828.06 88888.00 2018-04-25 19:30:56.906 115 11465.23 67.87 56828.07 88888.00 2018-04-25 19:30:57.406 115 11465.19 67.85 56828.06 88888.00 2018-04-25 19:30:57.906 115 11465.19 67.90 56828.07 88888.00 2018-04-25 19:30:58.406 115 11465.20 67.90 56828.10 88888.00 2018-04-25 19:30:58.906 115 11465.20 67.90 56828.11 88888.00 2018-04-25 19:30:59.406 115 11465.18 67.88 56828.08 88888.00 2018-04-25 19:30:59.906 115 11465.13 67.88 56828.13 88888.00 2018-04-25 19:31:00.406 115 11465.13 67.89 56828.15 88888.00 2018-04-25 19:31:00.906 115 11465.13 67.92 56828.15 88888.00 2018-04-25 19:31:01.406 115 11465.15 67.96 56828.19 88888.00 2018-04-25 19:31:01.906 115 11465.16 67.96 56828.26 88888.00 2018-04-25 19:31:02.406 115 11465.18 67.95 56828.30 88888.00 2018-04-25 19:31:02.906 115 11465.20 67.94 56828.34 88888.00 2018-04-25 19:31:03.406 115 11465.19 67.95 56828.29 88888.00 2018-04-25 19:31:03.906 115 11465.11 67.98 56828.29 88888.00 2018-04-25 19:31:04.406 115 11465.13 68.00 56828.35 88888.00 2018-04-25 19:31:04.906 115 11465.20 67.97 56828.36 88888.00 2018-04-25 19:31:05.406 115 11465.15 67.94 56828.30 88888.00 2018-04-25 19:31:05.906 115 11465.11 67.91 56828.29 88888.00 2018-04-25 19:31:06.406 115 11465.13 68.01 56828.34 88888.00 2018-04-25 19:31:06.906 115 11465.05 68.02 56828.34 88888.00 2018-04-25 19:31:07.406 115 11465.06 68.00 56828.39 88888.00 2018-04-25 19:31:07.906 115 11465.15 67.98 56828.42 88888.00 2018-04-25 19:31:08.406 115 11465.10 67.94 56828.36 88888.00 2018-04-25 19:31:08.906 115 11465.06 67.97 56828.34 88888.00 2018-04-25 19:31:09.406 115 11465.11 67.98 56828.38 88888.00 2018-04-25 19:31:09.906 115 11465.09 67.92 56828.40 88888.00 2018-04-25 19:31:10.406 115 11465.08 67.96 56828.41 88888.00 2018-04-25 19:31:10.906 115 11465.13 68.01 56828.38 88888.00 2018-04-25 19:31:11.406 115 11465.19 68.04 56828.40 88888.00 2018-04-25 19:31:11.906 115 11465.11 68.03 56828.38 88888.00 2018-04-25 19:31:12.406 115 11465.16 68.01 56828.39 88888.00 2018-04-25 19:31:12.906 115 11465.18 68.02 56828.41 88888.00 2018-04-25 19:31:13.406 115 11465.12 68.02 56828.45 88888.00 2018-04-25 19:31:13.906 115 11465.13 68.01 56828.43 88888.00 2018-04-25 19:31:14.406 115 11465.16 68.02 56828.42 88888.00 2018-04-25 19:31:14.906 115 11465.12 68.01 56828.42 88888.00 2018-04-25 19:31:15.406 115 11465.08 68.01 56828.43 88888.00 2018-04-25 19:31:15.906 115 11465.11 68.01 56828.40 88888.00 2018-04-25 19:31:16.406 115 11465.11 68.03 56828.34 88888.00 2018-04-25 19:31:16.906 115 11465.10 68.02 56828.36 88888.00 2018-04-25 19:31:17.406 115 11465.13 67.98 56828.42 88888.00 2018-04-25 19:31:17.906 115 11465.06 67.97 56828.34 88888.00 2018-04-25 19:31:18.406 115 11465.02 67.96 56828.26 88888.00 2018-04-25 19:31:18.906 115 11465.08 68.01 56828.33 88888.00 2018-04-25 19:31:19.406 115 11465.10 67.98 56828.33 88888.00 2018-04-25 19:31:19.906 115 11465.06 67.98 56828.28 88888.00 2018-04-25 19:31:20.406 115 11465.05 67.95 56828.21 88888.00 2018-04-25 19:31:20.906 115 11465.03 67.97 56828.20 88888.00 2018-04-25 19:31:21.406 115 11464.99 67.95 56828.26 88888.00 2018-04-25 19:31:21.906 115 11465.01 67.95 56828.25 88888.00 2018-04-25 19:31:22.406 115 11465.01 67.95 56828.22 88888.00 2018-04-25 19:31:23.406 115 11464.89 67.94 56828.27 88888.00 2018-04-25 19:31:23.906 115 11465.02 67.90 56828.26 88888.00 2018-04-25 19:31:24.406 115 11464.99 67.88 56828.29 88888.00 2018-04-25 19:31:24.906 115 11464.94 67.87 56828.19 88888.00 2018-04-25 19:31:25.406 115 11464.95 67.88 56828.19 88888.00 2018-04-25 19:31:25.906 115 11464.95 67.84 56828.25 88888.00 2018-04-25 19:31:26.406 115 11464.95 67.88 56828.23 88888.00 2018-04-25 19:31:26.906 115 11464.92 67.84 56828.19 88888.00 2018-04-25 19:31:27.406 115 11464.94 67.83 56828.19 88888.00 2018-04-25 19:31:27.906 115 11464.91 67.83 56828.20 88888.00 2018-04-25 19:31:28.406 115 11464.98 67.83 56828.21 88888.00 2018-04-25 19:31:28.906 115 11464.96 67.81 56828.19 88888.00 2018-04-25 19:31:29.406 115 11464.88 67.77 56828.22 88888.00 2018-04-25 19:31:29.906 115 11464.90 67.77 56828.19 88888.00 2018-04-25 19:31:30.406 115 11464.92 67.75 56828.15 88888.00 2018-04-25 19:31:30.906 115 11464.90 67.78 56828.15 88888.00 2018-04-25 19:31:31.406 115 11464.92 67.78 56828.14 88888.00 2018-04-25 19:31:31.906 115 11464.91 67.82 56828.20 88888.00 2018-04-25 19:31:32.406 115 11464.88 67.77 56828.22 88888.00 2018-04-25 19:31:33.407 115 11464.92 67.82 56828.28 88888.00 2018-04-25 19:31:33.907 115 11464.92 67.82 56828.30 88888.00 2018-04-25 19:31:34.407 115 11464.85 67.82 56828.32 88888.00 2018-04-25 19:31:34.907 115 11464.87 67.80 56828.26 88888.00 2018-04-25 19:31:35.407 115 11464.84 67.77 56828.25 88888.00 2018-04-25 19:31:35.907 115 11464.80 67.82 56828.28 88888.00 2018-04-25 19:31:36.407 115 11464.82 67.85 56828.29 88888.00 2018-04-25 19:31:36.907 115 11464.88 67.87 56828.25 88888.00 2018-04-25 19:31:37.407 115 11464.84 67.85 56828.25 88888.00 2018-04-25 19:31:37.907 115 11464.87 67.88 56828.28 88888.00 2018-04-25 19:31:38.407 115 11464.83 67.88 56828.34 88888.00 2018-04-25 19:31:38.907 115 11464.80 67.89 56828.38 88888.00 2018-04-25 19:31:39.407 115 11464.85 67.89 56828.41 88888.00 2018-04-25 19:31:39.907 115 11464.84 67.90 56828.43 88888.00 2018-04-25 19:31:40.407 115 11464.87 67.90 56828.38 88888.00 2018-04-25 19:31:40.907 115 11464.82 67.90 56828.32 88888.00 2018-04-25 19:31:41.407 115 11464.84 67.91 56828.39 88888.00 2018-04-25 19:31:41.907 115 11464.90 67.87 56828.43 88888.00 2018-04-25 19:31:42.407 115 11464.85 67.85 56828.39 88888.00 2018-04-25 19:31:42.907 115 11464.85 67.89 56828.43 88888.00 2018-04-25 19:31:43.407 115 11464.88 67.91 56828.48 88888.00 2018-04-25 19:31:43.907 115 11464.85 67.91 56828.54 88888.00 2018-04-25 19:31:44.407 115 11464.89 67.96 56828.54 88888.00 2018-04-25 19:31:44.907 115 11464.98 67.95 56828.60 88888.00 2018-04-25 19:31:45.407 115 11464.95 67.96 56828.61 88888.00 2018-04-25 19:31:45.907 115 11464.88 67.98 56828.60 88888.00 2018-04-25 19:31:46.407 115 11464.94 68.01 56828.59 88888.00 2018-04-25 19:31:46.907 115 11464.95 68.02 56828.64 88888.00 2018-04-25 19:31:47.407 115 11464.95 68.03 56828.67 88888.00 2018-04-25 19:31:47.907 115 11464.97 68.00 56828.72 88888.00 2018-04-25 19:31:48.407 115 11464.91 67.97 56828.68 88888.00 2018-04-25 19:31:48.907 115 11464.90 67.95 56828.60 88888.00 2018-04-25 19:31:49.407 115 11464.94 68.00 56828.55 88888.00 2018-04-25 19:31:49.907 115 11464.91 67.98 56828.57 88888.00 2018-04-25 19:31:50.407 115 11464.83 68.04 56828.55 88888.00 2018-04-25 19:31:50.907 115 11464.87 68.04 56828.61 88888.00 2018-04-25 19:31:51.407 115 11464.96 68.00 56828.62 88888.00 2018-04-25 19:31:51.907 115 11464.96 68.01 56828.65 88888.00 2018-04-25 19:31:52.407 115 11464.95 68.02 56828.65 88888.00 2018-04-25 19:31:52.907 115 11464.95 68.03 56828.75 88888.00 2018-04-25 19:31:53.407 115 11464.87 68.03 56828.78 88888.00 2018-04-25 19:31:53.907 115 11464.90 68.01 56828.80 88888.00 2018-04-25 19:31:54.407 115 11464.95 67.98 56828.72 88888.00 2018-04-25 19:31:54.907 115 11464.87 67.96 56828.64 88888.00 2018-04-25 19:31:55.407 115 11464.84 67.96 56828.72 88888.00 2018-04-25 19:31:55.907 115 11464.85 68.00 56828.75 88888.00 2018-04-25 19:31:56.407 115 11464.89 67.97 56828.71 88888.00 2018-04-25 19:31:56.907 115 11464.81 67.96 56828.70 88888.00 2018-04-25 19:31:57.407 115 11464.77 67.96 56828.66 88888.00 2018-04-25 19:31:57.907 115 11464.81 67.98 56828.65 88888.00 2018-04-25 19:31:58.407 115 11464.76 67.95 56828.66 88888.00 2018-04-25 19:31:58.907 115 11464.75 67.94 56828.70 88888.00 2018-04-25 19:31:59.407 115 11464.84 67.95 56828.64 88888.00 2018-04-25 19:31:59.907 115 11464.77 67.92 56828.64 88888.00 2018-04-25 19:32:00.407 115 11464.81 67.94 56828.59 88888.00 2018-04-25 19:32:00.907 115 11464.85 67.91 56828.58 88888.00 2018-04-25 19:32:01.407 115 11464.77 67.85 56828.57 88888.00 2018-04-25 19:32:01.907 115 11464.73 67.85 56828.55 88888.00 2018-04-25 19:32:02.407 115 11464.78 67.85 56828.54 88888.00 2018-04-25 19:32:02.907 115 11464.75 67.83 56828.54 88888.00 2018-04-25 19:32:03.407 115 11464.68 67.82 56828.53 88888.00 2018-04-25 19:32:03.907 115 11464.76 67.81 56828.45 88888.00 2018-04-25 19:32:04.407 115 11464.71 67.83 56828.47 88888.00 2018-04-25 19:32:04.907 115 11464.63 67.77 56828.47 88888.00 2018-04-25 19:32:05.407 115 11464.67 67.74 56828.38 88888.00 2018-04-25 19:32:05.907 115 11464.69 67.71 56828.36 88888.00 2018-04-25 19:32:06.407 115 11464.61 67.74 56828.34 88888.00 2018-04-25 19:32:06.907 115 11464.66 67.78 56828.32 88888.00 2018-04-25 19:32:07.407 115 11464.74 67.83 56828.28 88888.00 2018-04-25 19:32:07.907 115 11464.63 67.81 56828.27 88888.00 2018-04-25 19:32:08.407 115 11464.57 67.83 56828.29 88888.00 2018-04-25 19:32:08.907 115 11464.62 67.78 56828.30 88888.00 2018-04-25 19:32:09.407 115 11464.62 67.73 56828.30 88888.00 2018-04-25 19:32:09.907 115 11464.62 67.75 56828.28 88888.00 2018-04-25 19:32:10.407 115 11464.59 67.71 56828.21 88888.00 2018-04-25 19:32:10.907 115 11464.63 67.71 56828.17 88888.00 2018-04-25 19:32:11.407 115 11464.60 67.73 56828.15 88888.00 2018-04-25 19:32:11.907 115 11464.60 67.74 56828.15 88888.00 2018-04-25 19:32:12.407 115 11464.66 67.71 56828.14 88888.00 2018-04-25 19:32:12.907 115 11464.63 67.76 56828.20 88888.00 2018-04-25 19:32:13.407 115 11464.56 67.78 56828.19 88888.00 2018-04-25 19:32:13.907 115 11464.67 67.76 56828.19 88888.00 2018-04-25 19:32:14.907 115 11464.57 67.76 56828.11 88888.00 2018-04-25 19:32:15.407 115 11464.67 67.73 56828.08 88888.00 2018-04-25 19:32:15.907 115 11464.67 67.76 56828.03 88888.00 2018-04-25 19:32:16.407 115 11464.64 67.82 56828.00 88888.00 2018-04-25 19:32:16.907 115 11464.75 67.77 56828.02 88888.00 2018-04-25 19:32:17.407 115 11464.67 67.75 56828.03 88888.00 2018-04-25 19:32:17.907 115 11464.60 67.78 56828.08 88888.00 2018-04-25 19:32:18.407 115 11464.64 67.77 56828.13 88888.00 2018-04-25 19:32:18.907 115 11464.63 67.74 56828.11 88888.00 2018-04-25 19:32:19.407 115 11464.62 67.69 56828.08 88888.00 2018-04-25 19:32:19.907 115 11464.61 67.76 56827.98 88888.00 2018-04-25 19:32:20.407 115 11464.70 67.77 56827.96 88888.00 2018-04-25 19:32:20.907 115 11464.69 67.74 56827.98 88888.00 2018-04-25 19:32:21.407 115 11464.73 67.77 56828.06 88888.00 2018-04-25 19:32:21.907 115 11464.71 67.75 56828.08 88888.00 2018-04-25 19:32:22.907 115 11464.66 67.74 56828.17 88888.00 2018-04-25 19:32:23.407 115 11464.69 67.71 56828.17 88888.00 2018-04-25 19:32:23.907 115 11464.66 67.76 56828.15 88888.00 2018-04-25 19:32:24.407 115 11464.67 67.78 56828.15 88888.00 2018-04-25 19:32:24.907 115 11464.71 67.80 56828.21 88888.00 2018-04-25 19:32:25.407 115 11464.64 67.77 56828.29 88888.00 2018-04-25 19:32:25.907 115 11464.66 67.80 56828.28 88888.00 2018-04-25 19:32:26.407 115 11464.68 67.84 56828.23 88888.00 2018-04-25 19:32:26.907 115 11464.66 67.82 56828.26 88888.00 2018-04-25 19:32:27.407 115 11464.60 67.84 56828.17 88888.00 2018-04-25 19:32:27.907 115 11464.60 67.85 56828.19 88888.00 2018-04-25 19:32:28.407 115 11464.64 67.85 56828.28 88888.00 2018-04-25 19:32:28.907 115 11464.60 67.88 56828.34 88888.00 2018-04-25 19:32:29.407 115 11464.57 67.88 56828.35 88888.00 2018-04-25 19:32:29.907 115 11464.59 67.85 56828.35 88888.00 2018-04-25 19:32:30.407 115 11464.56 67.81 56828.35 88888.00 2018-04-25 19:32:30.907 115 11464.54 67.77 56828.36 88888.00 2018-04-25 19:32:31.407 115 11464.59 67.83 56828.35 88888.00 2018-04-25 19:32:31.907 115 11464.54 67.85 56828.35 88888.00 2018-04-25 19:32:32.407 115 11464.46 67.87 56828.40 88888.00 2018-04-25 19:32:32.907 115 11464.48 67.88 56828.40 88888.00 2018-04-25 19:32:33.407 115 11464.44 67.90 56828.45 88888.00 2018-04-25 19:32:33.907 115 11464.44 67.91 56828.52 88888.00 2018-04-25 19:32:34.407 115 11464.47 67.89 56828.54 88888.00 2018-04-25 19:32:34.907 115 11464.48 67.87 56828.51 88888.00 2018-04-25 19:32:35.407 115 11464.42 67.87 56828.60 88888.00 2018-04-25 19:32:35.907 115 11464.41 67.87 56828.64 88888.00 2018-04-25 19:32:36.407 115 11464.39 67.89 56828.65 88888.00 2018-04-25 19:32:36.907 115 11464.34 67.95 56828.71 88888.00 2018-04-25 19:32:37.407 115 11464.42 67.96 56828.77 88888.00 2018-04-25 19:32:37.907 115 11464.44 67.97 56828.85 88888.00 2018-04-25 19:32:38.407 115 11464.43 67.98 56828.87 88888.00 2018-04-25 19:32:38.907 115 11464.36 67.98 56828.85 88888.00 2018-04-25 19:32:39.407 115 11464.39 67.92 56828.85 88888.00 2018-04-25 19:32:39.907 115 11464.40 67.94 56828.87 88888.00 2018-04-25 19:32:40.407 115 11464.35 67.96 56828.85 88888.00 2018-04-25 19:32:40.907 115 11464.35 67.98 56828.90 88888.00 2018-04-25 19:32:41.407 115 11464.34 67.95 56828.91 88888.00 2018-04-25 19:32:41.907 115 11464.29 67.96 56828.84 88888.00 2018-04-25 19:32:42.407 115 11464.32 68.01 56828.83 88888.00 2018-04-25 19:32:42.907 115 11464.34 68.02 56828.86 88888.00 2018-04-25 19:32:43.407 115 11464.29 67.96 56828.90 88888.00 2018-04-25 19:32:43.907 115 11464.29 67.95 56828.94 88888.00 2018-04-25 19:32:44.407 115 11464.34 67.92 56828.92 88888.00 2018-04-25 19:32:44.907 115 11464.29 67.91 56828.88 88888.00 2018-04-25 19:32:45.407 115 11464.32 67.95 56828.90 88888.00 2018-04-25 19:32:46.407 115 11464.27 67.91 56828.91 88888.00 2018-04-25 19:32:46.907 115 11464.22 67.94 56828.91 88888.00 2018-04-25 19:32:47.407 115 11464.22 67.94 56828.92 88888.00 2018-04-25 19:32:47.907 115 11464.23 67.85 56828.93 88888.00 2018-04-25 19:32:48.407 115 11464.26 67.84 56828.93 88888.00 2018-04-25 19:32:48.907 115 11464.22 67.84 56828.94 88888.00 2018-04-25 19:32:49.407 115 11464.20 67.84 56828.96 88888.00 2018-04-25 19:32:49.907 115 11464.16 67.84 56828.93 88888.00 2018-04-25 19:32:50.407 115 11464.21 67.85 56828.99 88888.00 2018-04-25 19:32:50.907 115 11464.19 67.84 56828.99 88888.00 2018-04-25 19:32:51.407 115 11464.14 67.85 56828.93 88888.00 2018-04-25 19:32:51.907 115 11464.15 67.88 56828.93 88888.00 2018-04-25 19:32:52.407 115 11464.18 67.91 56828.92 88888.00 2018-04-25 19:32:52.907 115 11464.15 67.94 56828.94 88888.00 2018-04-25 19:32:53.407 115 11464.14 67.95 56828.97 88888.00 2018-04-25 19:32:53.907 115 11464.15 67.92 56829.02 88888.00 2018-04-25 19:32:54.407 115 11464.12 67.85 56829.00 88888.00 2018-04-25 19:32:54.907 115 11464.07 67.89 56829.02 88888.00 2018-04-25 19:32:55.407 115 11464.07 67.94 56828.97 88888.00 2018-04-25 19:32:55.907 115 11464.08 67.91 56828.94 88888.00 2018-04-25 19:32:56.407 115 11464.01 67.91 56828.96 88888.00 2018-04-25 19:32:56.907 115 11463.99 67.94 56828.98 88888.00 2018-04-25 19:32:57.407 115 11464.01 67.90 56829.00 88888.00 2018-04-25 19:32:57.907 115 11463.93 67.89 56829.04 88888.00 2018-04-25 19:32:58.407 115 11463.98 67.92 56829.09 88888.00 2018-04-25 19:32:58.907 115 11464.01 67.91 56829.09 88888.00 2018-04-25 19:32:59.407 115 11463.92 67.90 56829.09 88888.00 2018-04-25 19:32:59.907 115 11463.94 67.94 56829.07 88888.00 2018-04-25 19:33:00.407 115 11463.94 67.92 56829.07 88888.00 2018-04-25 19:33:00.907 115 11463.87 67.88 56829.11 88888.00 2018-04-25 19:33:01.407 115 11463.87 67.88 56829.06 88888.00 2018-04-25 19:33:01.907 115 11463.92 67.95 56829.02 88888.00 2018-04-25 19:33:02.407 115 11463.87 67.91 56828.97 88888.00 2018-04-25 19:33:02.907 115 11463.88 67.85 56829.05 88888.00 2018-04-25 19:33:03.407 115 11463.92 67.88 56829.05 88888.00 2018-04-25 19:33:03.907 115 11463.90 67.91 56829.04 88888.00 2018-04-25 19:33:04.407 115 11463.80 67.89 56829.09 88888.00 2018-04-25 19:33:04.907 115 11463.86 67.95 56829.06 88888.00 2018-04-25 19:33:05.407 115 11463.90 67.95 56829.03 88888.00 2018-04-25 19:33:05.907 115 11463.83 67.95 56829.04 88888.00 2018-04-25 19:33:06.407 115 11463.81 68.00 56829.05 88888.00 2018-04-25 19:33:06.907 115 11463.87 67.97 56829.04 88888.00 2018-04-25 19:33:07.407 115 11463.83 68.01 56829.10 88888.00 2018-04-25 19:33:07.907 115 11463.80 68.02 56829.05 88888.00 2018-04-25 19:33:08.407 115 11463.83 68.02 56829.09 88888.00 2018-04-25 19:33:08.907 115 11463.81 68.03 56829.11 88888.00 2018-04-25 19:33:09.407 115 11463.80 68.07 56829.12 88888.00 2018-04-25 19:33:09.907 115 11463.83 68.11 56829.16 88888.00 2018-04-25 19:33:10.407 115 11463.78 68.14 56829.11 88888.00 2018-04-25 19:33:10.907 115 11463.76 68.12 56829.16 88888.00 2018-04-25 19:33:11.407 115 11463.80 68.10 56829.18 88888.00 2018-04-25 19:33:11.907 115 11463.79 68.09 56829.13 88888.00 2018-04-25 19:33:12.407 115 11463.74 68.10 56829.13 88888.00 2018-04-25 19:33:12.907 115 11463.71 68.09 56829.18 88888.00 2018-04-25 19:33:13.407 115 11463.69 68.09 56829.19 88888.00 2018-04-25 19:33:13.907 115 11463.64 68.09 56829.20 88888.00 2018-04-25 19:33:14.407 115 11463.73 68.09 56829.29 88888.00 2018-04-25 19:33:14.907 115 11463.78 68.07 56829.24 88888.00 2018-04-25 19:33:15.907 115 11463.66 68.08 56829.26 88888.00 2018-04-25 19:33:16.407 115 11463.72 68.07 56829.29 88888.00 2018-04-25 19:33:16.907 115 11463.62 68.04 56829.24 88888.00 2018-04-25 19:33:17.407 115 11463.58 68.08 56829.23 88888.00 2018-04-25 19:33:17.907 115 11463.64 68.08 56829.29 88888.00 2018-04-25 19:33:18.407 115 11463.66 68.08 56829.28 88888.00 2018-04-25 19:33:18.907 115 11463.60 68.08 56829.29 88888.00 2018-04-25 19:33:19.407 115 11463.60 68.07 56829.25 88888.00 2018-04-25 19:33:19.907 115 11463.58 68.04 56829.30 88888.00 2018-04-25 19:33:20.407 115 11463.57 68.05 56829.30 88888.00 2018-04-25 19:33:20.907 115 11463.55 68.09 56829.28 88888.00 2018-04-25 19:33:21.407 115 11463.59 68.08 56829.26 88888.00 2018-04-25 19:33:21.907 115 11463.52 68.04 56829.30 88888.00 2018-04-25 19:33:22.407 115 11463.45 68.05 56829.37 88888.00 2018-04-25 19:33:22.907 115 11463.53 68.05 56829.36 88888.00 2018-04-25 19:33:23.407 115 11463.49 68.05 56829.36 88888.00 2018-04-25 19:33:23.907 115 11463.49 68.08 56829.35 88888.00 2018-04-25 19:33:24.407 115 11463.51 68.07 56829.30 88888.00 2018-04-25 19:33:24.907 115 11463.45 68.05 56829.29 88888.00 2018-04-25 19:33:25.407 115 11463.48 68.07 56829.24 88888.00 2018-04-25 19:33:25.907 115 11463.50 68.04 56829.31 88888.00 2018-04-25 19:33:26.407 115 11463.48 68.03 56829.29 88888.00 2018-04-25 19:33:26.907 115 11463.41 68.05 56829.22 88888.00 2018-04-25 19:33:27.407 115 11463.39 68.04 56829.20 88888.00 2018-04-25 19:33:27.907 115 11463.44 68.04 56829.19 88888.00 2018-04-25 19:33:28.407 115 11463.45 67.98 56829.18 88888.00 2018-04-25 19:33:28.907 115 11463.45 67.98 56829.22 88888.00 2018-04-25 19:33:29.407 115 11463.44 68.02 56829.18 88888.00 2018-04-25 19:33:29.907 115 11463.36 67.98 56829.17 88888.00 2018-04-25 19:33:30.407 115 11463.38 68.01 56829.15 88888.00 2018-04-25 19:33:30.907 115 11463.46 68.02 56829.12 88888.00 2018-04-25 19:33:31.407 115 11463.36 68.01 56829.15 88888.00 2018-04-25 19:33:31.907 115 11463.37 68.02 56829.12 88888.00 2018-04-25 19:33:32.407 115 11463.41 67.98 56829.12 88888.00 2018-04-25 19:33:32.907 115 11463.36 67.96 56829.10 88888.00 2018-04-25 19:33:33.407 115 11463.36 67.97 56829.07 88888.00 2018-04-25 19:33:33.907 115 11463.35 68.01 56829.09 88888.00 2018-04-25 19:33:34.407 115 11463.35 67.96 56829.11 88888.00 2018-04-25 19:33:34.907 115 11463.39 67.96 56829.12 88888.00 2018-04-25 19:33:35.908 115 11463.41 67.94 56829.00 88888.00 2018-04-25 19:33:36.408 115 11463.36 67.90 56829.00 88888.00 2018-04-25 19:33:36.908 115 11463.41 67.92 56829.00 88888.00 2018-04-25 19:33:37.408 115 11463.38 67.95 56829.03 88888.00 2018-04-25 19:33:37.908 115 11463.38 67.90 56829.04 88888.00 2018-04-25 19:33:38.408 115 11463.44 67.92 56829.00 88888.00 2018-04-25 19:33:38.908 115 11463.51 67.90 56828.99 88888.00 2018-04-25 19:33:39.408 115 11463.46 67.87 56829.00 88888.00 2018-04-25 19:33:39.908 115 11463.44 67.91 56829.02 88888.00 2018-04-25 19:33:40.408 115 11463.48 67.92 56828.96 88888.00 2018-04-25 19:33:40.908 115 11463.36 67.87 56828.91 88888.00 2018-04-25 19:33:41.408 115 11463.37 67.88 56828.90 88888.00 2018-04-25 19:33:41.908 115 11463.39 67.94 56828.86 88888.00 2018-04-25 19:33:42.408 115 11463.39 67.95 56828.85 88888.00 2018-04-25 19:33:42.908 115 11463.44 67.94 56828.83 88888.00 2018-04-25 19:33:43.408 115 11463.44 67.92 56828.86 88888.00 2018-04-25 19:33:43.908 115 11463.43 67.91 56828.88 88888.00 2018-04-25 19:33:44.408 115 11463.39 67.91 56828.87 88888.00 2018-04-25 19:33:44.908 115 11463.38 67.92 56828.85 88888.00 2018-04-25 19:33:45.408 115 11463.42 67.91 56828.79 88888.00 2018-04-25 19:33:45.908 115 11463.34 67.89 56828.78 88888.00 2018-04-25 19:33:46.408 115 11463.31 67.92 56828.80 88888.00 2018-04-25 19:33:46.908 115 11463.36 67.92 56828.84 88888.00 2018-04-25 19:33:47.408 115 11463.32 67.90 56828.81 88888.00 2018-04-25 19:33:47.908 115 11463.29 67.89 56828.75 88888.00 2018-04-25 19:33:48.408 115 11463.31 67.85 56828.79 88888.00 2018-04-25 19:33:48.908 115 11463.34 67.82 56828.79 88888.00 2018-04-25 19:33:49.408 115 11463.30 67.81 56828.75 88888.00 2018-04-25 19:33:49.908 115 11463.30 67.82 56828.75 88888.00 2018-04-25 19:33:50.408 115 11463.25 67.81 56828.80 88888.00 2018-04-25 19:33:50.908 115 11463.22 67.80 56828.84 88888.00 2018-04-25 19:33:51.408 115 11463.25 67.83 56828.84 88888.00 2018-04-25 19:33:51.908 115 11463.25 67.81 56828.84 88888.00 2018-04-25 19:33:52.408 115 11463.14 67.77 56828.81 88888.00 2018-04-25 19:33:52.908 115 11463.16 67.78 56828.81 88888.00 2018-04-25 19:33:53.408 115 11463.20 67.76 56828.74 88888.00 2018-04-25 19:33:53.908 115 11463.20 67.77 56828.77 88888.00 2018-04-25 19:33:54.408 115 11463.15 67.78 56828.80 88888.00 2018-04-25 19:33:54.908 115 11463.18 67.77 56828.79 88888.00 2018-04-25 19:33:55.408 115 11463.12 67.82 56828.77 88888.00 2018-04-25 19:33:55.908 115 11463.11 67.81 56828.80 88888.00 2018-04-25 19:33:56.408 115 11463.17 67.83 56828.79 88888.00 2018-04-25 19:33:56.908 115 11463.12 67.77 56828.75 88888.00 2018-04-25 19:33:57.408 115 11463.12 67.75 56828.79 88888.00 2018-04-25 19:33:57.908 115 11463.14 67.75 56828.74 88888.00 2018-04-25 19:33:58.408 115 11463.14 67.76 56828.81 88888.00 2018-04-25 19:33:58.908 115 11463.12 67.76 56828.86 88888.00 2018-04-25 19:33:59.408 115 11463.17 67.77 56828.81 88888.00 2018-04-25 19:33:59.908 115 11463.15 67.78 56828.86 88888.00 2018-04-25 19:34:00.408 115 11463.08 67.82 56828.87 88888.00 2018-04-25 19:34:00.908 115 11463.10 67.78 56828.87 88888.00 2018-04-25 19:34:01.408 115 11463.11 67.77 56828.86 88888.00 2018-04-25 19:34:01.908 115 11463.10 67.76 56828.84 88888.00 2018-04-25 19:34:02.408 115 11463.01 67.77 56828.80 88888.00 2018-04-25 19:34:02.908 115 11463.07 67.74 56828.78 88888.00 2018-04-25 19:34:03.408 115 11463.03 67.73 56828.79 88888.00 2018-04-25 19:34:03.908 115 11463.04 67.78 56828.79 88888.00 2018-04-25 19:34:04.408 115 11463.08 67.76 56828.81 88888.00 2018-04-25 19:34:04.908 115 11463.04 67.73 56828.77 88888.00 2018-04-25 19:34:05.408 115 11463.11 67.71 56828.81 88888.00 2018-04-25 19:34:05.908 115 11463.10 67.77 56828.83 88888.00 2018-04-25 19:34:06.408 115 11463.08 67.77 56828.81 88888.00 2018-04-25 19:34:06.908 115 11463.07 67.78 56828.78 88888.00 2018-04-25 19:34:07.408 115 11463.03 67.76 56828.75 88888.00 2018-04-25 19:34:07.908 115 11463.01 67.74 56828.74 88888.00 2018-04-25 19:34:08.408 115 11463.04 67.78 56828.80 88888.00 2018-04-25 19:34:09.408 115 11463.12 67.76 56828.86 88888.00 2018-04-25 19:34:09.908 115 11463.09 67.74 56828.85 88888.00 2018-04-25 19:34:10.408 115 11463.04 67.75 56828.83 88888.00 2018-04-25 19:34:10.908 115 11463.02 67.76 56828.81 88888.00 2018-04-25 19:34:11.408 115 11462.98 67.75 56828.85 88888.00 2018-04-25 19:34:11.908 115 11462.96 67.76 56828.86 88888.00 2018-04-25 19:34:12.408 115 11462.97 67.76 56828.87 88888.00 2018-04-25 19:34:12.908 115 11462.94 67.70 56828.83 88888.00 2018-04-25 19:34:13.408 115 11462.90 67.71 56828.85 88888.00 2018-04-25 19:34:13.908 115 11462.98 67.80 56828.92 88888.00 2018-04-25 19:34:14.408 115 11462.96 67.78 56828.87 88888.00 2018-04-25 19:34:14.908 115 11462.88 67.78 56828.84 88888.00 2018-04-25 19:34:15.408 115 11462.90 67.82 56828.85 88888.00 2018-04-25 19:34:15.908 115 11462.90 67.78 56828.87 88888.00 2018-04-25 19:34:16.408 115 11462.88 67.77 56828.86 88888.00 2018-04-25 19:34:16.908 115 11462.84 67.76 56828.86 88888.00 2018-04-25 19:34:17.408 115 11462.95 67.75 56828.90 88888.00 2018-04-25 19:34:17.908 115 11462.89 67.74 56828.88 88888.00 2018-04-25 19:34:18.408 115 11462.82 67.73 56828.91 88888.00 2018-04-25 19:34:18.908 115 11462.82 67.76 56828.86 88888.00 2018-04-25 19:34:19.408 115 11462.81 67.74 56828.77 88888.00 2018-04-25 19:34:19.908 115 11462.82 67.70 56828.81 88888.00 2018-04-25 19:34:20.408 115 11462.89 67.74 56828.87 88888.00 2018-04-25 19:34:20.908 115 11462.88 67.73 56828.86 88888.00 2018-04-25 19:34:21.408 115 11462.88 67.76 56828.87 88888.00 2018-04-25 19:34:21.908 115 11462.90 67.76 56828.90 88888.00 2018-04-25 19:34:22.408 115 11462.86 67.73 56828.90 88888.00 2018-04-25 19:34:22.908 115 11462.83 67.74 56828.80 88888.00 2018-04-25 19:34:23.408 115 11462.84 67.75 56828.78 88888.00 2018-04-25 19:34:23.908 115 11462.87 67.73 56828.79 88888.00 2018-04-25 19:34:24.408 115 11462.82 67.73 56828.78 88888.00 2018-04-25 19:34:24.908 115 11462.83 67.71 56828.78 88888.00 2018-04-25 19:34:25.408 115 11462.88 67.74 56828.79 88888.00 2018-04-25 19:34:25.908 115 11462.84 67.69 56828.78 88888.00 2018-04-25 19:34:26.408 115 11462.80 67.73 56828.81 88888.00 2018-04-25 19:34:26.908 115 11462.86 67.67 56828.79 88888.00 2018-04-25 19:34:27.408 115 11462.87 67.67 56828.74 88888.00 2018-04-25 19:34:27.908 115 11462.80 67.68 56828.78 88888.00 2018-04-25 19:34:28.408 115 11462.81 67.71 56828.86 88888.00 2018-04-25 19:34:28.908 115 11462.83 67.67 56828.80 88888.00 2018-04-25 19:34:29.408 115 11462.80 67.69 56828.79 88888.00 2018-04-25 19:34:29.908 115 11462.80 67.68 56828.78 88888.00 2018-04-25 19:34:30.408 115 11462.80 67.66 56828.80 88888.00 2018-04-25 19:34:30.908 115 11462.75 67.64 56828.83 88888.00 2018-04-25 19:34:31.408 115 11462.74 67.66 56828.84 88888.00 2018-04-25 19:34:31.908 115 11462.81 67.69 56828.80 88888.00 2018-04-25 19:34:32.408 115 11462.79 67.66 56828.71 88888.00 2018-04-25 19:34:32.908 115 11462.75 67.63 56828.67 88888.00 2018-04-25 19:34:33.408 115 11462.81 67.66 56828.67 88888.00 2018-04-25 19:34:33.908 115 11462.76 67.67 56828.66 88888.00 2018-04-25 19:34:34.408 115 11462.70 67.70 56828.65 88888.00 2018-04-25 19:34:34.908 115 11462.74 67.71 56828.71 88888.00 2018-04-25 19:34:35.408 115 11462.74 67.64 56828.71 88888.00 2018-04-25 19:34:35.908 115 11462.69 67.63 56828.75 88888.00 2018-04-25 19:34:36.408 115 11462.72 67.64 56828.77 88888.00 2018-04-25 19:34:36.908 115 11462.76 67.58 56828.75 88888.00 2018-04-25 19:34:37.408 115 11462.72 67.62 56828.71 88888.00 2018-04-25 19:34:37.908 115 11462.70 67.63 56828.68 88888.00 2018-04-25 19:34:38.408 115 11462.75 67.61 56828.70 88888.00 2018-04-25 19:34:38.908 115 11462.67 67.58 56828.64 88888.00 2018-04-25 19:34:39.408 115 11462.68 67.58 56828.66 88888.00 2018-04-25 19:34:39.908 115 11462.77 67.57 56828.67 88888.00 2018-04-25 19:34:41.408 115 11462.81 67.61 56828.66 88888.00 2018-04-25 19:34:41.908 115 11462.79 67.56 56828.64 88888.00 2018-04-25 19:34:42.408 115 11462.80 67.58 56828.62 88888.00 2018-04-25 19:34:42.908 115 11462.80 67.62 56828.70 88888.00 2018-04-25 19:34:43.408 115 11462.81 67.57 56828.66 88888.00 2018-04-25 19:34:43.908 115 11462.75 67.54 56828.65 88888.00 2018-04-25 19:34:44.408 115 11462.83 67.49 56828.61 88888.00 2018-04-25 19:34:44.908 115 11462.86 67.48 56828.62 88888.00 2018-04-25 19:34:45.408 115 11462.77 67.51 56828.62 88888.00 2018-04-25 19:34:45.908 115 11462.75 67.56 56828.64 88888.00 2018-04-25 19:34:46.408 115 11462.79 67.56 56828.61 88888.00 2018-04-25 19:34:46.908 115 11462.77 67.56 56828.55 88888.00 2018-04-25 19:34:47.408 115 11462.74 67.54 56828.58 88888.00 2018-04-25 19:34:47.908 115 11462.74 67.46 56828.59 88888.00 2018-04-25 19:34:48.408 115 11462.70 67.41 56828.57 88888.00 2018-04-25 19:34:48.908 115 11462.66 67.39 56828.52 88888.00 2018-04-25 19:34:49.408 115 11462.67 67.40 56828.55 88888.00 2018-04-25 19:34:49.908 115 11462.67 67.40 56828.62 88888.00 2018-04-25 19:34:50.408 115 11462.70 67.40 56828.62 88888.00 2018-04-25 19:34:50.908 115 11462.67 67.40 56828.64 88888.00 2018-04-25 19:34:51.408 115 11462.65 67.37 56828.59 88888.00 2018-04-25 19:34:51.908 115 11462.59 67.37 56828.52 88888.00 2018-04-25 19:34:52.408 115 11462.56 67.42 56828.54 88888.00 2018-04-25 19:34:52.908 115 11462.60 67.39 56828.49 88888.00 2018-04-25 19:34:53.408 115 11462.52 67.40 56828.48 88888.00 2018-04-25 19:34:53.908 115 11462.53 67.40 56828.54 88888.00 2018-04-25 19:34:54.408 115 11462.56 67.44 56828.59 88888.00 2018-04-25 19:34:54.908 115 11462.53 67.43 56828.54 88888.00 2018-04-25 19:34:55.408 115 11462.51 67.46 56828.54 88888.00 2018-04-25 19:34:55.908 115 11462.47 67.44 56828.48 88888.00 2018-04-25 19:34:56.408 115 11462.45 67.42 56828.51 88888.00 2018-04-25 19:34:56.908 115 11462.47 67.43 56828.54 88888.00 2018-04-25 19:34:57.408 115 11462.49 67.43 56828.61 88888.00 2018-04-25 19:34:57.908 115 11462.51 67.42 56828.68 88888.00 2018-04-25 19:34:58.408 115 11462.45 67.39 56828.66 88888.00 2018-04-25 19:34:58.908 115 11462.41 67.37 56828.66 88888.00 2018-04-25 19:34:59.408 115 11462.47 67.35 56828.57 88888.00 2018-04-25 19:34:59.908 115 11462.41 67.40 56828.54 88888.00 2018-04-25 19:35:00.408 115 11462.39 67.43 56828.55 88888.00 2018-04-25 19:35:00.908 115 11462.41 67.39 56828.57 88888.00 2018-04-25 19:35:01.408 115 11462.37 67.37 56828.57 88888.00 2018-04-25 19:35:01.908 115 11462.33 67.36 56828.59 88888.00 2018-04-25 19:35:02.408 115 11462.34 67.37 56828.55 88888.00 2018-04-25 19:35:02.908 115 11462.35 67.37 56828.60 88888.00 2018-04-25 19:35:03.408 115 11462.33 67.35 56828.59 88888.00 2018-04-25 19:35:03.908 115 11462.40 67.34 56828.52 88888.00 2018-04-25 19:35:04.408 115 11462.38 67.35 56828.49 88888.00 2018-04-25 19:35:04.908 115 11462.31 67.36 56828.53 88888.00 2018-04-25 19:35:05.408 115 11462.35 67.40 56828.54 88888.00 2018-04-25 19:35:05.908 115 11462.39 67.36 56828.55 88888.00 2018-04-25 19:35:06.408 115 11462.33 67.29 56828.53 88888.00 2018-04-25 19:35:06.908 115 11462.35 67.34 56828.54 88888.00 2018-04-25 19:35:07.408 115 11462.39 67.37 56828.53 88888.00 2018-04-25 19:35:07.908 115 11462.38 67.36 56828.48 88888.00 2018-04-25 19:35:08.408 115 11462.39 67.40 56828.46 88888.00 2018-04-25 19:35:08.908 115 11462.46 67.37 56828.45 88888.00 2018-04-25 19:35:09.408 115 11462.44 67.34 56828.46 88888.00 2018-04-25 19:35:09.908 115 11462.38 67.37 56828.49 88888.00 2018-04-25 19:35:10.408 115 11462.40 67.35 56828.48 88888.00 2018-04-25 19:35:10.908 115 11462.42 67.34 56828.46 88888.00 2018-04-25 19:35:11.408 115 11462.42 67.35 56828.41 88888.00 2018-04-25 19:35:11.908 115 11462.49 67.37 56828.41 88888.00 2018-04-25 19:35:12.408 115 11462.46 67.39 56828.38 88888.00 2018-04-25 19:35:12.908 115 11462.47 67.37 56828.43 88888.00 2018-04-25 19:35:13.408 115 11462.49 67.37 56828.46 88888.00 2018-04-25 19:35:13.908 115 11462.49 67.39 56828.41 88888.00 2018-04-25 19:35:14.408 115 11462.41 67.36 56828.36 88888.00 2018-04-25 19:35:14.908 115 11462.45 67.37 56828.39 88888.00 2018-04-25 19:35:15.408 115 11462.56 67.40 56828.38 88888.00 2018-04-25 19:35:15.908 115 11462.51 67.40 56828.32 88888.00 2018-04-25 19:35:16.408 115 11462.49 67.35 56828.32 88888.00 2018-04-25 19:35:16.908 115 11462.56 67.34 56828.29 88888.00 2018-04-25 19:35:17.408 115 11462.51 67.32 56828.35 88888.00 2018-04-25 19:35:17.908 115 11462.48 67.32 56828.35 88888.00 2018-04-25 19:35:18.408 115 11462.46 67.33 56828.28 88888.00 2018-04-25 19:35:18.908 115 11462.45 67.30 56828.26 88888.00 2018-04-25 19:35:19.408 115 11462.40 67.33 56828.28 88888.00 2018-04-25 19:35:19.908 115 11462.46 67.34 56828.23 88888.00 2018-04-25 19:35:20.408 115 11462.49 67.35 56828.21 88888.00 2018-04-25 19:35:20.908 115 11462.46 67.33 56828.19 88888.00 2018-04-25 19:35:21.408 115 11462.51 67.33 56828.22 88888.00 2018-04-25 19:35:22.408 115 11462.53 67.28 56828.11 88888.00 2018-04-25 19:35:22.908 115 11462.54 67.35 56828.13 88888.00 2018-04-25 19:35:23.408 115 11462.59 67.36 56828.21 88888.00 2018-04-25 19:35:23.908 115 11462.58 67.35 56828.22 88888.00 2018-04-25 19:35:24.408 115 11462.60 67.39 56828.14 88888.00 2018-04-25 19:35:24.908 115 11462.66 67.34 56828.13 88888.00 2018-04-25 19:35:25.408 115 11462.67 67.30 56828.08 88888.00 2018-04-25 19:35:25.908 115 11462.62 67.32 56828.11 88888.00 2018-04-25 19:35:26.408 115 11462.68 67.30 56828.14 88888.00 2018-04-25 19:35:26.908 115 11462.67 67.32 56828.08 88888.00 2018-04-25 19:35:27.408 115 11462.62 67.29 56828.07 88888.00 2018-04-25 19:35:27.908 115 11462.62 67.29 56828.07 88888.00 2018-04-25 19:35:28.408 115 11462.68 67.27 56828.02 88888.00 2018-04-25 19:35:28.908 115 11462.68 67.29 56828.01 88888.00 2018-04-25 19:35:29.408 115 11462.72 67.29 56828.00 88888.00 2018-04-25 19:35:29.908 115 11462.72 67.29 56827.98 88888.00 2018-04-25 19:35:30.408 115 11462.68 67.29 56828.00 88888.00 2018-04-25 19:35:30.908 115 11462.70 67.32 56828.00 88888.00 2018-04-25 19:35:31.408 115 11462.74 67.30 56827.94 88888.00 2018-04-25 19:35:31.908 115 11462.75 67.29 56827.90 88888.00 2018-04-25 19:35:32.408 115 11462.67 67.27 56827.89 88888.00 2018-04-25 19:35:32.908 115 11462.72 67.25 56827.87 88888.00 2018-04-25 19:35:33.408 115 11462.74 67.21 56827.87 88888.00 2018-04-25 19:35:33.908 115 11462.70 67.25 56827.85 88888.00 2018-04-25 19:35:34.408 115 11462.79 67.26 56827.80 88888.00 2018-04-25 19:35:34.908 115 11462.75 67.28 56827.74 88888.00 2018-04-25 19:35:35.408 115 11462.66 67.27 56827.77 88888.00 2018-04-25 19:35:35.908 115 11462.70 67.32 56827.81 88888.00 2018-04-25 19:35:36.408 115 11462.80 67.25 56827.82 88888.00 2018-04-25 19:35:36.908 115 11462.76 67.23 56827.78 88888.00 2018-04-25 19:35:37.409 115 11462.79 67.25 56827.77 88888.00 2018-04-25 19:35:37.909 115 11462.82 67.22 56827.78 88888.00 2018-04-25 19:35:38.409 115 11462.81 67.27 56827.83 88888.00 2018-04-25 19:35:38.909 115 11462.81 67.27 56827.83 88888.00 2018-04-25 19:35:39.409 115 11462.75 67.27 56827.81 88888.00 2018-04-25 19:35:39.909 115 11462.76 67.22 56827.83 88888.00 2018-04-25 19:35:40.409 115 11462.80 67.23 56827.80 88888.00 2018-04-25 19:35:40.909 115 11462.87 67.25 56827.75 88888.00 2018-04-25 19:35:41.409 115 11462.80 67.23 56827.77 88888.00 2018-04-25 19:35:41.909 115 11462.72 67.19 56827.81 88888.00 2018-04-25 19:35:42.409 115 11462.75 67.17 56827.80 88888.00 2018-04-25 19:35:42.909 115 11462.75 67.21 56827.76 88888.00 2018-04-25 19:35:43.409 115 11462.76 67.19 56827.76 88888.00 2018-04-25 19:35:43.909 115 11462.76 67.22 56827.80 88888.00 2018-04-25 19:35:44.409 115 11462.77 67.21 56827.77 88888.00 2018-04-25 19:35:44.909 115 11462.73 67.22 56827.72 88888.00 2018-04-25 19:35:45.409 115 11462.76 67.23 56827.72 88888.00 2018-04-25 19:35:45.909 115 11462.77 67.20 56827.75 88888.00 2018-04-25 19:35:46.409 115 11462.72 67.17 56827.78 88888.00 2018-04-25 19:35:46.909 115 11462.69 67.23 56827.80 88888.00 2018-04-25 19:35:47.409 115 11462.74 67.20 56827.78 88888.00 2018-04-25 19:35:47.909 115 11462.70 67.20 56827.78 88888.00 2018-04-25 19:35:48.409 115 11462.69 67.21 56827.82 88888.00 2018-04-25 19:35:48.909 115 11462.76 67.23 56827.81 88888.00 2018-04-25 19:35:49.409 115 11462.69 67.22 56827.80 88888.00 2018-04-25 19:35:49.909 115 11462.62 67.27 56827.85 88888.00 2018-04-25 19:35:50.409 115 11462.67 67.28 56827.87 88888.00 2018-04-25 19:35:50.909 115 11462.63 67.28 56827.81 88888.00 2018-04-25 19:35:51.409 115 11462.60 67.32 56827.78 88888.00 2018-04-25 19:35:51.909 115 11462.63 67.34 56827.80 88888.00 2018-04-25 19:35:52.409 115 11462.62 67.30 56827.80 88888.00 2018-04-25 19:35:52.909 115 11462.58 67.30 56827.83 88888.00 2018-04-25 19:35:53.409 115 11462.66 67.29 56827.88 88888.00 2018-04-25 19:35:53.909 115 11462.66 67.27 56827.90 88888.00 2018-04-25 19:35:54.409 115 11462.62 67.29 56827.88 88888.00 2018-04-25 19:35:54.909 115 11462.70 67.29 56827.88 88888.00 2018-04-25 19:35:55.409 115 11462.65 67.34 56827.94 88888.00 2018-04-25 19:35:55.909 115 11462.61 67.35 56827.95 88888.00 2018-04-25 19:35:56.409 115 11462.65 67.32 56827.95 88888.00 2018-04-25 19:35:56.909 115 11462.65 67.35 56827.97 88888.00 2018-04-25 19:35:57.409 115 11462.59 67.35 56827.96 88888.00 2018-04-25 19:35:57.909 115 11462.61 67.33 56827.97 88888.00 2018-04-25 19:35:58.409 115 11462.58 67.36 56828.04 88888.00 2018-04-25 19:35:58.909 115 11462.56 67.34 56828.09 88888.00 2018-04-25 19:35:59.409 115 11462.56 67.37 56828.09 88888.00 2018-04-25 19:35:59.909 115 11462.60 67.40 56828.09 88888.00 2018-04-25 19:36:00.409 115 11462.58 67.48 56828.06 88888.00 2018-04-25 19:36:00.909 115 11462.56 67.51 56828.01 88888.00 2018-04-25 19:36:01.409 115 11462.60 67.51 56828.13 88888.00 2018-04-25 19:36:01.909 115 11462.52 67.46 56828.10 88888.00 2018-04-25 19:36:02.409 115 11462.46 67.42 56828.11 88888.00 2018-04-25 19:36:02.909 115 11462.49 67.46 56828.15 88888.00 2018-04-25 19:36:03.909 115 11462.51 67.49 56828.17 88888.00 2018-04-25 19:36:04.409 115 11462.45 67.49 56828.19 88888.00 2018-04-25 19:36:04.909 115 11462.49 67.50 56828.21 88888.00 2018-04-25 19:36:05.409 115 11462.45 67.48 56828.17 88888.00 2018-04-25 19:36:05.909 115 11462.45 67.53 56828.22 88888.00 2018-04-25 19:36:06.409 115 11462.48 67.56 56828.19 88888.00 2018-04-25 19:36:06.909 115 11462.47 67.53 56828.19 88888.00 2018-04-25 19:36:07.409 115 11462.45 67.54 56828.15 88888.00 2018-04-25 19:36:07.909 115 11462.47 67.54 56828.15 88888.00 2018-04-25 19:36:08.409 115 11462.49 67.54 56828.17 88888.00 2018-04-25 19:36:08.909 115 11462.42 67.56 56828.15 88888.00 2018-04-25 19:36:09.409 115 11462.46 67.57 56828.20 88888.00 2018-04-25 19:36:09.909 115 11462.52 67.53 56828.22 88888.00 2018-04-25 19:36:10.409 115 11462.49 67.57 56828.21 88888.00 2018-04-25 19:36:10.909 115 11462.48 67.62 56828.23 88888.00 2018-04-25 19:36:11.409 115 11462.49 67.57 56828.27 88888.00 2018-04-25 19:36:11.909 115 11462.47 67.56 56828.23 88888.00 2018-04-25 19:36:12.409 115 11462.48 67.60 56828.20 88888.00 2018-04-25 19:36:12.909 115 11462.53 67.57 56828.25 88888.00 2018-04-25 19:36:13.409 115 11462.52 67.56 56828.19 88888.00 2018-04-25 19:36:13.909 115 11462.52 67.63 56828.21 88888.00 2018-04-25 19:36:14.409 115 11462.55 67.64 56828.23 88888.00 2018-04-25 19:36:14.909 115 11462.54 67.60 56828.22 88888.00 2018-04-25 19:36:15.409 115 11462.55 67.58 56828.21 88888.00 2018-04-25 19:36:15.909 115 11462.58 67.61 56828.20 88888.00 2018-04-25 19:36:16.409 115 11462.52 67.60 56828.16 88888.00 2018-04-25 19:36:16.909 115 11462.47 67.60 56828.14 88888.00 2018-04-25 19:36:17.409 115 11462.51 67.57 56828.13 88888.00 2018-04-25 19:36:17.909 115 11462.48 67.57 56828.11 88888.00 2018-04-25 19:36:18.409 115 11462.51 67.60 56828.09 88888.00 2018-04-25 19:36:18.909 115 11462.48 67.63 56828.01 88888.00 2018-04-25 19:36:19.409 115 11462.46 67.66 56828.01 88888.00 2018-04-25 19:36:19.909 115 11462.47 67.66 56828.03 88888.00 2018-04-25 19:36:20.409 115 11462.52 67.64 56828.00 88888.00 2018-04-25 19:36:20.909 115 11462.54 67.62 56827.95 88888.00 2018-04-25 19:36:21.909 115 11462.47 67.63 56827.91 88888.00 2018-04-25 19:36:22.409 115 11462.54 67.67 56827.85 88888.00 2018-04-25 19:36:22.909 115 11462.54 67.64 56827.85 88888.00 2018-04-25 19:36:23.409 115 11462.54 67.66 56827.88 88888.00 2018-04-25 19:36:23.909 115 11462.61 67.67 56827.87 88888.00 2018-04-25 19:36:24.409 115 11462.52 67.62 56827.83 88888.00 2018-04-25 19:36:24.909 115 11462.52 67.61 56827.78 88888.00 2018-04-25 19:36:25.409 115 11462.60 67.60 56827.78 88888.00 2018-04-25 19:36:25.909 115 11462.58 67.63 56827.81 88888.00 2018-04-25 19:36:26.409 115 11462.53 67.63 56827.80 88888.00 2018-04-25 19:36:26.909 115 11462.59 67.61 56827.77 88888.00 2018-04-25 19:36:27.409 115 11462.60 67.57 56827.74 88888.00 2018-04-25 19:36:27.909 115 11462.60 67.60 56827.74 88888.00 2018-04-25 19:36:28.409 115 11462.62 67.60 56827.71 88888.00 2018-04-25 19:36:28.909 115 11462.59 67.61 56827.62 88888.00 2018-04-25 19:36:29.409 115 11462.54 67.62 56827.58 88888.00 2018-04-25 19:36:29.909 115 11462.59 67.63 56827.62 88888.00 2018-04-25 19:36:30.409 115 11462.65 67.66 56827.69 88888.00 2018-04-25 19:36:30.909 115 11462.59 67.69 56827.63 88888.00 2018-04-25 19:36:31.909 115 11462.61 67.64 56827.68 88888.00 2018-04-25 19:36:32.409 115 11462.59 67.60 56827.63 88888.00 2018-04-25 19:36:32.909 115 11462.58 67.61 56827.64 88888.00 2018-04-25 19:36:33.409 115 11462.62 67.63 56827.66 88888.00 2018-04-25 19:36:33.909 115 11462.61 67.61 56827.71 88888.00 2018-04-25 19:36:34.409 115 11462.61 67.60 56827.70 88888.00 2018-04-25 19:36:34.909 115 11462.66 67.60 56827.64 88888.00 2018-04-25 19:36:35.409 115 11462.66 67.60 56827.61 88888.00 2018-04-25 19:36:35.909 115 11462.62 67.63 56827.68 88888.00 2018-04-25 19:36:36.409 115 11462.65 67.68 56827.70 88888.00 2018-04-25 19:36:36.909 115 11462.63 67.69 56827.71 88888.00 2018-04-25 19:36:37.409 115 11462.59 67.67 56827.77 88888.00 2018-04-25 19:36:37.909 115 11462.62 67.67 56827.81 88888.00 2018-04-25 19:36:38.409 115 11462.60 67.69 56827.80 88888.00 2018-04-25 19:36:38.909 115 11462.60 67.74 56827.81 88888.00 2018-04-25 19:36:39.409 115 11462.63 67.75 56827.85 88888.00 2018-04-25 19:36:39.909 115 11462.66 67.74 56827.85 88888.00 2018-04-25 19:36:40.409 115 11462.60 67.68 56827.81 88888.00 2018-04-25 19:36:40.909 115 11462.60 67.75 56827.84 88888.00 2018-04-25 19:36:41.409 115 11462.61 67.81 56827.87 88888.00 2018-04-25 19:36:41.909 115 11462.52 67.82 56827.84 88888.00 2018-04-25 19:36:42.409 115 11462.52 67.83 56827.85 88888.00 2018-04-25 19:36:42.909 115 11462.53 67.80 56827.87 88888.00 2018-04-25 19:36:43.409 115 11462.52 67.78 56827.85 88888.00 2018-04-25 19:36:43.909 115 11462.54 67.82 56827.83 88888.00 2018-04-25 19:36:44.409 115 11462.62 67.83 56827.85 88888.00 2018-04-25 19:36:44.909 115 11462.59 67.83 56827.84 88888.00 2018-04-25 19:36:45.409 115 11462.54 67.85 56827.89 88888.00 2018-04-25 19:36:45.909 115 11462.56 67.90 56827.98 88888.00 2018-04-25 19:36:46.409 115 11462.56 67.94 56828.02 88888.00 2018-04-25 19:36:46.909 115 11462.51 67.89 56828.02 88888.00 2018-04-25 19:36:47.409 115 11462.53 67.90 56828.01 88888.00 2018-04-25 19:36:47.909 115 11462.60 67.90 56828.06 88888.00 2018-04-25 19:36:48.409 115 11462.52 67.90 56828.01 88888.00 2018-04-25 19:36:48.909 115 11462.52 67.96 56827.96 88888.00 2018-04-25 19:36:49.409 115 11462.54 67.95 56827.94 88888.00 2018-04-25 19:36:49.909 115 11462.46 67.91 56827.91 88888.00 2018-04-25 19:36:50.409 115 11462.42 67.97 56827.89 88888.00 2018-04-25 19:36:50.909 115 11462.49 67.94 56827.94 88888.00 2018-04-25 19:36:51.409 115 11462.51 67.77 56828.01 88888.00 2018-04-25 19:36:51.909 115 11462.53 67.95 56828.04 88888.00 2018-04-25 19:36:52.409 115 11462.54 68.04 56828.11 88888.00 2018-04-25 19:36:52.909 115 11462.60 68.01 56828.08 88888.00 2018-04-25 19:36:53.409 115 11462.52 67.97 56827.98 88888.00 2018-04-25 19:36:53.909 115 11462.53 68.04 56828.08 88888.00 2018-04-25 19:36:54.409 115 11462.48 68.05 56828.15 88888.00 2018-04-25 19:36:55.409 115 11462.48 68.04 56828.15 88888.00 2018-04-25 19:36:55.909 115 11462.52 68.07 56828.13 88888.00 2018-04-25 19:36:56.409 115 11462.52 68.08 56828.08 88888.00 2018-04-25 19:36:56.909 115 11462.54 68.14 56828.10 88888.00 2018-04-25 19:36:57.409 115 11462.61 68.14 56828.15 88888.00 2018-04-25 19:36:57.909 115 11462.55 68.10 56828.16 88888.00 2018-04-25 19:36:58.409 115 11462.54 68.08 56828.16 88888.00 2018-04-25 19:36:58.909 115 11462.59 68.15 56828.11 88888.00 2018-04-25 19:36:59.409 115 11462.62 68.21 56828.11 88888.00 2018-04-25 19:36:59.909 115 11462.65 68.28 56828.22 88888.00 2018-04-25 19:37:00.409 115 11462.67 68.21 56828.21 88888.00 2018-04-25 19:37:00.909 115 11462.66 68.14 56828.20 88888.00 2018-04-25 19:37:01.409 115 11462.66 68.16 56828.19 88888.00 2018-04-25 19:37:01.909 115 11462.68 68.18 56828.17 88888.00 2018-04-25 19:37:02.409 115 11462.70 68.17 56828.15 88888.00 2018-04-25 19:37:02.909 115 11462.67 68.16 56828.20 88888.00 2018-04-25 19:37:03.409 115 11462.62 68.18 56828.19 88888.00 2018-04-25 19:37:03.909 115 11462.63 68.16 56828.16 88888.00 2018-04-25 19:37:04.409 115 11462.60 68.15 56828.21 88888.00 2018-04-25 19:37:05.409 115 11462.59 68.18 56828.22 88888.00 2018-04-25 19:37:05.909 115 11462.60 68.16 56828.17 88888.00 2018-04-25 19:37:06.409 115 11462.58 68.12 56828.21 88888.00 2018-04-25 19:37:06.909 115 11462.69 68.09 56828.20 88888.00 2018-04-25 19:37:07.409 115 11462.66 68.05 56828.19 88888.00 2018-04-25 19:37:07.909 115 11462.62 68.11 56828.19 88888.00 2018-04-25 19:37:08.409 115 11462.70 68.15 56828.11 88888.00 2018-04-25 19:37:08.909 115 11462.66 68.15 56828.10 88888.00 2018-04-25 19:37:09.409 115 11462.65 68.15 56828.16 88888.00 2018-04-25 19:37:09.909 115 11462.73 68.17 56828.11 88888.00 2018-04-25 19:37:10.409 115 11462.74 68.14 56828.13 88888.00 2018-04-25 19:37:10.909 115 11462.67 68.15 56828.14 88888.00 2018-04-25 19:37:11.409 115 11462.67 68.15 56828.14 88888.00 2018-04-25 19:37:11.909 115 11462.67 68.14 56828.09 88888.00 2018-04-25 19:37:12.409 115 11462.65 68.09 56828.10 88888.00 2018-04-25 19:37:12.909 115 11462.70 68.14 56828.10 88888.00 2018-04-25 19:37:13.409 115 11462.66 68.18 56828.09 88888.00 2018-04-25 19:37:13.909 115 11462.61 68.16 56828.04 88888.00 2018-04-25 19:37:14.409 115 11462.67 68.14 56828.02 88888.00 2018-04-25 19:37:15.409 115 11462.72 68.12 56827.95 88888.00 2018-04-25 19:37:15.909 115 11462.70 68.08 56828.00 88888.00 2018-04-25 19:37:16.409 115 11462.73 68.07 56828.03 88888.00 2018-04-25 19:37:16.909 115 11462.74 68.09 56828.03 88888.00 2018-04-25 19:37:17.409 115 11462.74 68.11 56827.97 88888.00 2018-04-25 19:37:17.909 115 11462.75 68.09 56827.94 88888.00 2018-04-25 19:37:18.409 115 11462.72 68.04 56827.94 88888.00 2018-04-25 19:37:18.909 115 11462.73 68.07 56827.96 88888.00 2018-04-25 19:37:19.409 115 11462.75 68.09 56828.00 88888.00 2018-04-25 19:37:19.909 115 11462.72 68.10 56827.94 88888.00 2018-04-25 19:37:20.409 115 11462.68 68.09 56827.91 88888.00 2018-04-25 19:37:20.909 115 11462.67 68.07 56827.87 88888.00 2018-04-25 19:37:21.409 115 11462.72 68.09 56827.83 88888.00 2018-04-25 19:37:21.909 115 11462.72 68.11 56827.82 88888.00 2018-04-25 19:37:22.409 115 11462.70 68.14 56827.85 88888.00 2018-04-25 19:37:22.909 115 11462.74 68.14 56827.80 88888.00 2018-04-25 19:37:23.409 115 11462.67 68.09 56827.83 88888.00 2018-04-25 19:37:23.909 115 11462.67 68.10 56827.83 88888.00 2018-04-25 19:37:24.409 115 11462.76 68.14 56827.81 88888.00 2018-04-25 19:37:24.909 115 11462.77 68.11 56827.69 88888.00 2018-04-25 19:37:25.409 115 11462.70 68.12 56827.69 88888.00 2018-04-25 19:37:25.909 115 11462.74 68.07 56827.68 88888.00 2018-04-25 19:37:26.409 115 11462.83 68.04 56827.62 88888.00 2018-04-25 19:37:26.909 115 11462.77 68.03 56827.66 88888.00 2018-04-25 19:37:27.409 115 11462.73 68.02 56827.63 88888.00 2018-04-25 19:37:27.909 115 11462.81 68.03 56827.64 88888.00 2018-04-25 19:37:28.409 115 11462.77 68.07 56827.68 88888.00 2018-04-25 19:37:28.909 115 11462.79 68.05 56827.63 88888.00 2018-04-25 19:37:29.409 115 11462.84 68.04 56827.63 88888.00 2018-04-25 19:37:29.909 115 11462.76 68.05 56827.58 88888.00 2018-04-25 19:37:30.409 115 11462.70 68.03 56827.53 88888.00 2018-04-25 19:37:30.909 115 11462.82 68.03 56827.55 88888.00 2018-04-25 19:37:31.409 115 11462.79 68.02 56827.58 88888.00 2018-04-25 19:37:31.909 115 11462.76 68.03 56827.56 88888.00 2018-04-25 19:37:32.409 115 11462.81 68.07 56827.56 88888.00 2018-04-25 19:37:32.909 115 11462.74 68.02 56827.57 88888.00 2018-04-25 19:37:33.409 115 11462.76 68.04 56827.62 88888.00 2018-04-25 19:37:33.909 115 11462.75 68.05 56827.62 88888.00 2018-04-25 19:37:34.409 115 11462.80 68.02 56827.55 88888.00 2018-04-25 19:37:34.909 115 11462.80 68.02 56827.55 88888.00 2018-04-25 19:37:35.409 115 11462.86 68.01 56827.53 88888.00 2018-04-25 19:37:35.909 115 11462.87 67.98 56827.56 88888.00 2018-04-25 19:37:36.409 115 11462.79 67.98 56827.59 88888.00 2018-04-25 19:37:36.909 115 11462.84 67.98 56827.61 88888.00 2018-04-25 19:37:37.409 115 11462.82 68.03 56827.57 88888.00 2018-04-25 19:37:37.909 115 11462.77 68.01 56827.55 88888.00 2018-04-25 19:37:38.409 115 11462.82 68.03 56827.56 88888.00 2018-04-25 19:37:38.909 115 11462.76 68.02 56827.56 88888.00 2018-04-25 19:37:39.409 115 11462.76 67.98 56827.61 88888.00 2018-04-25 19:37:39.909 115 11462.79 68.02 56827.63 88888.00 2018-04-25 19:37:40.409 115 11462.83 68.02 56827.58 88888.00 2018-04-25 19:37:40.909 115 11462.79 67.96 56827.56 88888.00 2018-04-25 19:37:41.409 115 11462.86 68.02 56827.58 88888.00 2018-04-25 19:37:41.909 115 11462.90 68.01 56827.62 88888.00 2018-04-25 19:37:42.409 115 11462.90 68.01 56827.57 88888.00 2018-04-25 19:37:42.909 115 11462.86 68.02 56827.51 88888.00 2018-04-25 19:37:43.409 115 11462.93 68.03 56827.55 88888.00 2018-04-25 19:37:43.909 115 11462.94 68.02 56827.49 88888.00 2018-04-25 19:37:44.409 115 11462.86 67.92 56827.49 88888.00 2018-04-25 19:37:44.909 115 11462.81 67.80 56827.49 88888.00 2018-04-25 19:37:45.410 115 11462.84 67.84 56827.50 88888.00 2018-04-25 19:37:45.910 115 11462.84 67.88 56827.50 88888.00 2018-04-25 19:37:46.410 115 11462.86 67.94 56827.48 88888.00 2018-04-25 19:37:46.910 115 11462.89 68.04 56827.49 88888.00 2018-04-25 19:37:47.410 115 11462.86 68.03 56827.46 88888.00 2018-04-25 19:37:47.910 115 11462.86 67.97 56827.48 88888.00 2018-04-25 19:37:48.410 115 11462.91 68.01 56827.49 88888.00 2018-04-25 19:37:48.910 115 11462.90 68.02 56827.44 88888.00 2018-04-25 19:37:49.410 115 11462.91 67.97 56827.42 88888.00 2018-04-25 19:37:49.910 115 11462.97 67.95 56827.40 88888.00 2018-04-25 19:37:50.410 115 11462.89 67.90 56827.39 88888.00 2018-04-25 19:37:50.910 115 11462.86 67.88 56827.39 88888.00 2018-04-25 19:37:51.410 115 11462.89 67.89 56827.42 88888.00 2018-04-25 19:37:51.910 115 11462.89 67.89 56827.40 88888.00 2018-04-25 19:37:52.410 115 11462.86 67.89 56827.39 88888.00 2018-04-25 19:37:52.910 115 11462.90 67.90 56827.40 88888.00 2018-04-25 19:37:53.410 115 11462.95 67.90 56827.34 88888.00 2018-04-25 19:37:53.910 115 11462.94 67.90 56827.33 88888.00 2018-04-25 19:37:54.910 115 11463.02 67.90 56827.44 88888.00 2018-04-25 19:37:55.410 115 11462.97 67.88 56827.34 88888.00 2018-04-25 19:37:55.910 115 11462.93 67.91 56827.33 88888.00 2018-04-25 19:37:56.410 115 11462.98 67.94 56827.32 88888.00 2018-04-25 19:37:56.910 115 11462.89 67.95 56827.36 88888.00 2018-04-25 19:37:57.410 115 11462.90 68.00 56827.37 88888.00 2018-04-25 19:37:57.910 115 11462.98 68.01 56827.36 88888.00 2018-04-25 19:37:58.410 115 11462.96 67.96 56827.34 88888.00 2018-04-25 19:37:58.910 115 11462.93 67.96 56827.36 88888.00 2018-04-25 19:37:59.410 115 11462.95 67.96 56827.33 88888.00 2018-04-25 19:37:59.910 115 11462.96 67.96 56827.32 88888.00 2018-04-25 19:38:00.410 115 11462.94 68.02 56827.27 88888.00 2018-04-25 19:38:00.910 115 11463.03 68.01 56827.26 88888.00 2018-04-25 19:38:01.410 115 11463.04 67.98 56827.29 88888.00 2018-04-25 19:38:01.910 115 11463.03 68.01 56827.26 88888.00 2018-04-25 19:38:02.410 115 11463.02 68.04 56827.16 88888.00 2018-04-25 19:38:02.910 115 11463.08 68.04 56827.20 88888.00 2018-04-25 19:38:03.410 115 11463.01 68.02 56827.20 88888.00 2018-04-25 19:38:03.910 115 11462.97 68.05 56827.19 88888.00 2018-04-25 19:38:04.410 115 11463.03 68.09 56827.20 88888.00 2018-04-25 19:38:04.910 115 11463.00 68.04 56827.23 88888.00 2018-04-25 19:38:05.410 115 11462.98 68.04 56827.26 88888.00 2018-04-25 19:38:05.910 115 11463.04 68.04 56827.21 88888.00 2018-04-25 19:38:06.410 115 11463.05 68.05 56827.16 88888.00 2018-04-25 19:38:06.910 115 11462.98 68.07 56827.16 88888.00 2018-04-25 19:38:07.410 115 11463.08 68.04 56827.19 88888.00 2018-04-25 19:38:07.910 115 11463.10 68.05 56827.19 88888.00 2018-04-25 19:38:08.410 115 11463.08 68.07 56827.14 88888.00 2018-04-25 19:38:08.910 115 11463.10 68.07 56827.17 88888.00 2018-04-25 19:38:09.410 115 11463.14 68.05 56827.20 88888.00 2018-04-25 19:38:09.910 115 11463.12 68.07 56827.16 88888.00 2018-04-25 19:38:10.410 115 11463.09 68.11 56827.21 88888.00 2018-04-25 19:38:10.910 115 11463.16 68.08 56827.21 88888.00 2018-04-25 19:38:11.410 115 11463.11 68.07 56827.23 88888.00 2018-04-25 19:38:11.910 115 11463.12 68.04 56827.24 88888.00 2018-04-25 19:38:12.410 115 11463.15 68.04 56827.27 88888.00 2018-04-25 19:38:12.910 115 11463.08 68.01 56827.33 88888.00 2018-04-25 19:38:13.410 115 11463.07 68.03 56827.24 88888.00 2018-04-25 19:38:13.910 115 11463.14 68.03 56827.20 88888.00 2018-04-25 19:38:14.410 115 11463.12 68.00 56827.18 88888.00 2018-04-25 19:38:14.910 115 11463.14 68.01 56827.21 88888.00 2018-04-25 19:38:15.410 115 11463.20 68.02 56827.24 88888.00 2018-04-25 19:38:15.910 115 11463.18 67.98 56827.21 88888.00 2018-04-25 19:38:16.410 115 11463.12 68.03 56827.17 88888.00 2018-04-25 19:38:16.910 115 11463.18 68.07 56827.14 88888.00 2018-04-25 19:38:17.410 115 11463.17 68.07 56827.20 88888.00 2018-04-25 19:38:18.410 115 11463.14 68.11 56827.21 88888.00 2018-04-25 19:38:18.910 115 11463.23 68.04 56827.20 88888.00 2018-04-25 19:38:19.410 115 11463.21 68.04 56827.20 88888.00 2018-04-25 19:38:19.910 115 11463.22 68.08 56827.14 88888.00 2018-04-25 19:38:20.410 115 11463.22 68.09 56827.17 88888.00 2018-04-25 19:38:20.910 115 11463.18 68.10 56827.19 88888.00 2018-04-25 19:38:21.410 115 11463.20 68.11 56827.14 88888.00 2018-04-25 19:38:21.910 115 11463.24 68.09 56827.20 88888.00 2018-04-25 19:38:22.410 115 11463.21 68.10 56827.21 88888.00 2018-04-25 19:38:22.910 115 11463.21 68.14 56827.17 88888.00 2018-04-25 19:38:23.410 115 11463.22 68.14 56827.21 88888.00 2018-04-25 19:38:23.910 115 11463.24 68.15 56827.21 88888.00 2018-04-25 19:38:24.410 115 11463.20 68.19 56827.24 88888.00 2018-04-25 19:38:24.910 115 11463.24 68.18 56827.21 88888.00 2018-04-25 19:38:25.410 115 11463.29 68.21 56827.25 88888.00 2018-04-25 19:38:25.910 115 11463.27 68.18 56827.36 88888.00 2018-04-25 19:38:26.410 115 11463.28 68.19 56827.27 88888.00 2018-04-25 19:38:26.910 115 11463.29 68.21 56827.26 88888.00 2018-04-25 19:38:27.410 115 11463.21 68.25 56827.31 88888.00 2018-04-25 19:38:27.910 115 11463.27 68.24 56827.30 88888.00 2018-04-25 19:38:28.410 115 11463.34 68.21 56827.29 88888.00 2018-04-25 19:38:28.910 115 11463.31 68.24 56827.29 88888.00 2018-04-25 19:38:29.410 115 11463.37 68.25 56827.25 88888.00 2018-04-25 19:38:29.910 115 11463.38 68.25 56827.30 88888.00 2018-04-25 19:38:30.410 115 11463.30 68.24 56827.31 88888.00 2018-04-25 19:38:30.910 115 11463.28 68.25 56827.26 88888.00 2018-04-25 19:38:31.410 115 11463.37 68.31 56827.25 88888.00 2018-04-25 19:38:31.910 115 11463.34 68.31 56827.32 88888.00 2018-04-25 19:38:32.410 115 11463.32 68.32 56827.39 88888.00 2018-04-25 19:38:32.910 115 11463.38 68.32 56827.38 88888.00 2018-04-25 19:38:33.410 115 11463.36 68.24 56827.32 88888.00 2018-04-25 19:38:33.910 115 11463.32 68.31 56827.34 88888.00 2018-04-25 19:38:34.410 115 11463.34 68.32 56827.31 88888.00 2018-04-25 19:38:34.910 115 11463.35 68.39 56827.32 88888.00 2018-04-25 19:38:35.410 115 11463.34 68.38 56827.30 88888.00 2018-04-25 19:38:35.910 115 11463.34 68.31 56827.21 88888.00 2018-04-25 19:38:36.410 115 11463.38 68.32 56827.21 88888.00 2018-04-25 19:38:36.910 115 11463.36 68.35 56827.24 88888.00 2018-04-25 19:38:37.410 115 11463.38 68.32 56827.24 88888.00 2018-04-25 19:38:37.910 115 11463.46 68.28 56827.25 88888.00 2018-04-25 19:38:38.410 115 11463.41 68.31 56827.29 88888.00 2018-04-25 19:38:38.910 115 11463.35 68.32 56827.32 88888.00 2018-04-25 19:38:39.410 115 11463.46 68.29 56827.32 88888.00 2018-04-25 19:38:39.910 115 11463.50 68.29 56827.25 88888.00 2018-04-25 19:38:40.410 115 11463.41 68.32 56827.24 88888.00 2018-04-25 19:38:40.910 115 11463.43 68.32 56827.20 88888.00 2018-04-25 19:38:41.410 115 11463.45 68.29 56827.17 88888.00 2018-04-25 19:38:41.910 115 11463.45 68.30 56827.17 88888.00 2018-04-25 19:38:42.410 115 11463.50 68.31 56827.17 88888.00 2018-04-25 19:38:42.910 115 11463.56 68.26 56827.12 88888.00 2018-04-25 19:38:43.410 115 11463.51 68.29 56827.07 88888.00 2018-04-25 19:38:43.910 115 11463.45 68.34 56827.07 88888.00 2018-04-25 19:38:44.410 115 11463.55 68.32 56827.06 88888.00 2018-04-25 19:38:44.910 115 11463.50 68.31 56827.05 88888.00 2018-04-25 19:38:45.410 115 11463.48 68.35 56827.01 88888.00 2018-04-25 19:38:45.910 115 11463.55 68.34 56827.03 88888.00 2018-04-25 19:38:46.410 115 11463.53 68.31 56827.07 88888.00 2018-04-25 19:38:46.910 115 11463.55 68.28 56827.04 88888.00 2018-04-25 19:38:47.410 115 11463.51 68.26 56826.99 88888.00 2018-04-25 19:38:47.910 115 11463.50 68.23 56826.98 88888.00 2018-04-25 19:38:48.410 115 11463.50 68.22 56826.94 88888.00 2018-04-25 19:38:48.910 115 11463.57 68.24 56826.94 88888.00 2018-04-25 19:38:49.410 115 11463.59 68.21 56826.88 88888.00 2018-04-25 19:38:49.910 115 11463.56 68.19 56826.88 88888.00 2018-04-25 19:38:50.410 115 11463.58 68.17 56826.92 88888.00 2018-04-25 19:38:50.910 115 11463.64 68.19 56826.89 88888.00 2018-04-25 19:38:51.410 115 11463.56 68.15 56826.85 88888.00 2018-04-25 19:38:51.910 115 11463.53 68.17 56826.84 88888.00 2018-04-25 19:38:52.410 115 11463.57 68.17 56826.82 88888.00 2018-04-25 19:38:52.910 115 11463.59 68.15 56826.82 88888.00 2018-04-25 19:38:53.410 115 11463.57 68.14 56826.75 88888.00 2018-04-25 19:38:53.910 115 11463.62 68.15 56826.73 88888.00 2018-04-25 19:38:54.410 115 11463.63 68.14 56826.74 88888.00 2018-04-25 19:38:54.910 115 11463.66 68.18 56826.69 88888.00 2018-04-25 19:38:55.410 115 11463.76 68.18 56826.66 88888.00 2018-04-25 19:38:55.910 115 11463.73 68.17 56826.65 88888.00 2018-04-25 19:38:56.410 115 11463.71 68.18 56826.65 88888.00 2018-04-25 19:38:56.910 115 11463.79 68.16 56826.63 88888.00 2018-04-25 19:38:57.410 115 11463.88 68.18 56826.66 88888.00 2018-04-25 19:38:57.910 115 11463.80 68.16 56826.60 88888.00 2018-04-25 19:38:58.410 115 11463.81 68.16 56826.53 88888.00 2018-04-25 19:38:58.910 115 11463.86 68.12 56826.53 88888.00 2018-04-25 19:38:59.410 115 11463.83 68.11 56826.52 88888.00 2018-04-25 19:38:59.910 115 11463.83 68.05 56826.44 88888.00 2018-04-25 19:39:00.410 115 11463.92 67.98 56826.41 88888.00 2018-04-25 19:39:00.910 115 11463.92 68.11 56826.44 88888.00 2018-04-25 19:39:01.410 115 11463.93 68.11 56826.36 88888.00 2018-04-25 19:39:01.910 115 11464.01 68.11 56826.33 88888.00 2018-04-25 19:39:02.410 115 11464.06 68.10 56826.31 88888.00 2018-04-25 19:39:02.910 115 11464.06 68.09 56826.29 88888.00 2018-04-25 19:39:03.410 115 11464.11 68.05 56826.30 88888.00 2018-04-25 19:39:03.910 115 11464.04 68.08 56826.28 88888.00 2018-04-25 19:39:04.410 115 11464.04 68.05 56826.23 88888.00 2018-04-25 19:39:04.910 115 11464.11 68.07 56826.24 88888.00 2018-04-25 19:39:05.410 115 11464.08 68.05 56826.23 88888.00 2018-04-25 19:39:05.910 115 11464.08 68.05 56826.17 88888.00 2018-04-25 19:39:06.410 115 11464.08 68.05 56826.17 88888.00 2018-04-25 19:39:06.910 115 11464.16 68.07 56826.11 88888.00 2018-04-25 19:39:07.410 115 11464.12 68.09 56826.07 88888.00 2018-04-25 19:39:07.910 115 11464.07 68.12 56826.03 88888.00 2018-04-25 19:39:08.410 115 11464.14 68.11 56826.04 88888.00 2018-04-25 19:39:08.910 115 11464.13 68.10 56826.12 88888.00 2018-04-25 19:39:09.910 115 11464.11 68.14 56826.04 88888.00 2018-04-25 19:39:10.410 115 11464.09 68.09 56826.02 88888.00 2018-04-25 19:39:10.910 115 11464.05 68.05 56826.07 88888.00 2018-04-25 19:39:11.410 115 11464.07 68.09 56826.07 88888.00 2018-04-25 19:39:11.910 115 11464.13 68.12 56825.99 88888.00 2018-04-25 19:39:12.410 115 11464.09 68.15 56826.05 88888.00 2018-04-25 19:39:12.910 115 11464.08 68.14 56826.11 88888.00 2018-04-25 19:39:13.410 115 11464.06 68.17 56826.09 88888.00 2018-04-25 19:39:13.910 115 11464.00 68.19 56826.08 88888.00 2018-04-25 19:39:14.410 115 11464.00 68.18 56826.11 88888.00 2018-04-25 19:39:14.910 115 11464.06 68.22 56826.18 88888.00 2018-04-25 19:39:15.410 115 11463.95 68.21 56826.24 88888.00 2018-04-25 19:39:15.910 115 11463.86 68.19 56826.26 88888.00 2018-04-25 19:39:16.410 115 11463.99 68.22 56826.24 88888.00 2018-04-25 19:39:16.910 115 11464.00 68.22 56826.30 88888.00 2018-04-25 19:39:17.410 115 11463.91 68.23 56826.35 88888.00 2018-04-25 19:39:17.910 115 11463.98 68.25 56826.37 88888.00 2018-04-25 19:39:18.410 115 11463.94 68.25 56826.35 88888.00 2018-04-25 19:39:18.910 115 11463.87 68.32 56826.41 88888.00 2018-04-25 19:39:19.410 115 11463.92 68.32 56826.41 88888.00 2018-04-25 19:39:19.910 115 11463.88 68.28 56826.44 88888.00 2018-04-25 19:39:20.410 115 11463.83 68.31 56826.52 88888.00 2018-04-25 19:39:20.910 115 11463.85 68.35 56826.60 88888.00 2018-04-25 19:39:21.410 115 11463.85 68.32 56826.67 88888.00 2018-04-25 19:39:21.910 115 11463.84 68.36 56826.66 88888.00 2018-04-25 19:39:22.410 115 11463.83 68.37 56826.68 88888.00 2018-04-25 19:39:22.910 115 11463.87 68.42 56826.73 88888.00 2018-04-25 19:39:23.410 115 11463.77 68.45 56826.79 88888.00 2018-04-25 19:39:23.910 115 11463.73 68.50 56826.84 88888.00 2018-04-25 19:39:24.410 115 11463.76 68.50 56826.84 88888.00 2018-04-25 19:39:24.910 115 11463.72 68.43 56826.85 88888.00 2018-04-25 19:39:25.410 115 11463.74 68.46 56826.88 88888.00 2018-04-25 19:39:25.910 115 11463.80 68.49 56826.92 88888.00 2018-04-25 19:39:26.410 115 11463.74 68.52 56826.94 88888.00 2018-04-25 19:39:26.910 115 11463.71 68.58 56826.92 88888.00 2018-04-25 19:39:27.410 115 11463.79 68.58 56826.94 88888.00 2018-04-25 19:39:27.910 115 11463.77 68.53 56826.97 88888.00 2018-04-25 19:39:28.410 115 11463.66 68.53 56826.98 88888.00 2018-04-25 19:39:28.910 115 11463.71 68.55 56826.99 88888.00 2018-04-25 19:39:29.410 115 11463.80 68.52 56827.03 88888.00 2018-04-25 19:39:29.910 115 11463.78 68.53 56827.01 88888.00 2018-04-25 19:39:30.410 115 11463.74 68.59 56827.03 88888.00 2018-04-25 19:39:30.910 115 11463.80 68.56 56827.00 88888.00 2018-04-25 19:39:31.410 115 11463.76 68.56 56826.98 88888.00 2018-04-25 19:39:31.910 115 11463.79 68.60 56827.01 88888.00 2018-04-25 19:39:32.410 115 11463.90 68.58 56827.04 88888.00 2018-04-25 19:39:32.910 115 11463.86 68.56 56827.08 88888.00 2018-04-25 19:39:33.410 115 11463.88 68.58 56827.03 88888.00 2018-04-25 19:39:33.910 115 11463.95 68.59 56827.00 88888.00 2018-04-25 19:39:34.410 115 11463.99 68.59 56826.99 88888.00 2018-04-25 19:39:34.910 115 11463.95 68.62 56826.99 88888.00 2018-04-25 19:39:35.410 115 11463.97 68.64 56826.97 88888.00 2018-04-25 19:39:35.910 115 11464.00 68.65 56826.97 88888.00 2018-04-25 19:39:36.410 115 11463.99 68.64 56826.95 88888.00 2018-04-25 19:39:36.910 115 11463.99 68.62 56826.92 88888.00 2018-04-25 19:39:37.410 115 11464.04 68.58 56826.86 88888.00 2018-04-25 19:39:37.910 115 11464.00 68.57 56826.88 88888.00 2018-04-25 19:39:38.410 115 11464.07 68.58 56826.93 88888.00 2018-04-25 19:39:38.910 115 11464.18 68.63 56826.88 88888.00 2018-04-25 19:39:39.410 115 11464.23 68.63 56826.85 88888.00 2018-04-25 19:39:39.911 115 11464.21 68.63 56826.82 88888.00 2018-04-25 19:39:40.411 115 11464.28 68.58 56826.82 88888.00 2018-04-25 19:39:40.911 115 11464.26 68.56 56826.85 88888.00 2018-04-25 19:39:41.411 115 11464.28 68.58 56826.82 88888.00 2018-04-25 19:39:41.911 115 11464.37 68.58 56826.80 88888.00 2018-04-25 19:39:42.411 115 11464.37 68.57 56826.75 88888.00 2018-04-25 19:39:42.911 115 11464.35 68.57 56826.69 88888.00 2018-04-25 19:39:43.411 115 11464.39 68.59 56826.63 88888.00 2018-04-25 19:39:43.911 115 11464.46 68.59 56826.60 88888.00 2018-04-25 19:39:44.411 115 11464.44 68.58 56826.54 88888.00 2018-04-25 19:39:44.911 115 11464.51 68.56 56826.48 88888.00 2018-04-25 19:39:45.411 115 11464.59 68.55 56826.49 88888.00 2018-04-25 19:39:45.911 115 11464.56 68.52 56826.44 88888.00 2018-04-25 19:39:46.411 115 11464.55 68.53 56826.43 88888.00 2018-04-25 19:39:46.911 115 11464.61 68.51 56826.40 88888.00 2018-04-25 19:39:47.411 115 11464.54 68.48 56826.36 88888.00 2018-04-25 19:39:47.911 115 11464.54 68.52 56826.31 88888.00 2018-04-25 19:39:48.411 115 11464.64 68.53 56826.28 88888.00 2018-04-25 19:39:48.911 115 11464.63 68.52 56826.23 88888.00 2018-04-25 19:39:49.411 115 11464.59 68.52 56826.21 88888.00 2018-04-25 19:39:49.911 115 11464.66 68.51 56826.16 88888.00 2018-04-25 19:39:50.411 115 11464.66 68.46 56826.16 88888.00 2018-04-25 19:39:50.911 115 11464.64 68.46 56826.18 88888.00 2018-04-25 19:39:51.411 115 11464.74 68.49 56826.16 88888.00 2018-04-25 19:39:51.911 115 11464.76 68.50 56826.20 88888.00 2018-04-25 19:39:52.411 115 11464.70 68.51 56826.16 88888.00 2018-04-25 19:39:52.911 115 11464.75 68.52 56826.12 88888.00 2018-04-25 19:39:53.411 115 11464.80 68.52 56826.07 88888.00 2018-04-25 19:39:53.911 115 11464.75 68.41 56826.07 88888.00 2018-04-25 19:39:54.411 115 11464.80 68.43 56826.04 88888.00 2018-04-25 19:39:54.911 115 11464.90 68.44 56826.05 88888.00 2018-04-25 19:39:55.411 115 11464.84 68.43 56826.03 88888.00 2018-04-25 19:39:55.911 115 11464.83 68.44 56826.05 88888.00 2018-04-25 19:39:56.411 115 11464.87 68.46 56825.97 88888.00 2018-04-25 19:39:56.911 115 11464.87 68.43 56825.91 88888.00 2018-04-25 19:39:57.411 115 11464.83 68.41 56825.91 88888.00 2018-04-25 19:39:57.911 115 11464.88 68.41 56825.95 88888.00 2018-04-25 19:39:58.411 115 11464.90 68.43 56825.97 88888.00 2018-04-25 19:39:58.911 115 11464.87 68.44 56825.99 88888.00 2018-04-25 19:39:59.411 115 11464.85 68.43 56825.95 88888.00 2018-04-25 19:39:59.911 115 11464.89 68.44 56825.95 88888.00 2018-04-25 19:40:00.411 115 11464.82 68.45 56825.97 88888.00 2018-04-25 19:40:00.911 115 11464.81 68.43 56825.99 88888.00 2018-04-25 19:40:01.411 115 11464.85 68.42 56825.95 88888.00 2018-04-25 19:40:01.911 115 11464.77 68.39 56825.89 88888.00 2018-04-25 19:40:02.411 115 11464.81 68.42 56825.85 88888.00 2018-04-25 19:40:02.911 115 11464.82 68.38 56825.89 88888.00 2018-04-25 19:40:03.411 115 11464.78 68.32 56825.95 88888.00 2018-04-25 19:40:03.911 115 11464.78 68.32 56825.97 88888.00 2018-04-25 19:40:04.411 115 11464.82 68.28 56825.95 88888.00 2018-04-25 19:40:04.911 115 11464.76 68.26 56825.97 88888.00 2018-04-25 19:40:05.411 115 11464.69 68.24 56825.95 88888.00 2018-04-25 19:40:05.911 115 11464.74 68.23 56825.95 88888.00 2018-04-25 19:40:06.411 115 11464.78 68.16 56825.97 88888.00 2018-04-25 19:40:06.911 115 11464.68 68.17 56825.98 88888.00 2018-04-25 19:40:07.411 115 11464.77 68.17 56825.92 88888.00 2018-04-25 19:40:07.911 115 11464.77 68.16 56825.96 88888.00 2018-04-25 19:40:08.411 115 11464.70 68.17 56825.95 88888.00 2018-04-25 19:40:08.911 115 11464.75 68.22 56825.95 88888.00 2018-04-25 19:40:09.411 115 11464.81 68.18 56825.92 88888.00 2018-04-25 19:40:09.911 115 11464.74 68.16 56825.91 88888.00 2018-04-25 19:40:10.411 115 11464.70 68.16 56825.90 88888.00 2018-04-25 19:40:10.911 115 11464.75 68.12 56826.01 88888.00 2018-04-25 19:40:11.411 115 11464.66 68.11 56825.98 88888.00 2018-04-25 19:40:11.911 115 11464.59 68.17 56826.01 88888.00 2018-04-25 19:40:12.411 115 11464.67 68.16 56826.02 88888.00 2018-04-25 19:40:12.911 115 11464.64 68.18 56826.07 88888.00 2018-04-25 19:40:13.411 115 11464.59 68.19 56826.11 88888.00 2018-04-25 19:40:13.911 115 11464.57 68.18 56826.12 88888.00 2018-04-25 19:40:14.411 115 11464.55 68.15 56826.11 88888.00 2018-04-25 19:40:14.911 115 11464.51 68.15 56826.12 88888.00 2018-04-25 19:40:15.411 115 11464.54 68.21 56826.18 88888.00 2018-04-25 19:40:15.911 115 11464.44 68.21 56826.22 88888.00 2018-04-25 19:40:16.411 115 11464.42 68.21 56826.23 88888.00 2018-04-25 19:40:16.911 115 11464.48 68.22 56826.16 88888.00 2018-04-25 19:40:17.411 115 11464.54 68.18 56826.16 88888.00 2018-04-25 19:40:17.911 115 11464.47 68.12 56826.17 88888.00 2018-04-25 19:40:18.411 115 11464.41 68.19 56826.20 88888.00 2018-04-25 19:40:18.911 115 11464.43 68.21 56826.26 88888.00 2018-04-25 19:40:19.411 115 11464.37 68.19 56826.28 88888.00 2018-04-25 19:40:19.911 115 11464.40 68.18 56826.24 88888.00 2018-04-25 19:40:20.411 115 11464.40 68.17 56826.28 88888.00 2018-04-25 19:40:20.911 115 11464.29 68.16 56826.31 88888.00 2018-04-25 19:40:21.411 115 11464.29 68.18 56826.35 88888.00 2018-04-25 19:40:21.911 115 11464.39 68.21 56826.34 88888.00 2018-04-25 19:40:22.411 115 11464.41 68.22 56826.37 88888.00 2018-04-25 19:40:22.911 115 11464.40 68.22 56826.36 88888.00 2018-04-25 19:40:23.411 115 11464.41 68.25 56826.39 88888.00 2018-04-25 19:40:23.911 115 11464.41 68.24 56826.39 88888.00 2018-04-25 19:40:24.411 115 11464.35 68.23 56826.43 88888.00 2018-04-25 19:40:24.911 115 11464.41 68.29 56826.43 88888.00 2018-04-25 19:40:25.411 115 11464.47 68.26 56826.43 88888.00 2018-04-25 19:40:25.911 115 11464.50 68.21 56826.44 88888.00 2018-04-25 19:40:26.411 115 11464.51 68.24 56826.46 88888.00 2018-04-25 19:40:26.911 115 11464.54 68.23 56826.44 88888.00 2018-04-25 19:40:27.411 115 11464.47 68.25 56826.49 88888.00 2018-04-25 19:40:27.911 115 11464.49 68.29 56826.50 88888.00 2018-04-25 19:40:28.411 115 11464.59 68.25 56826.49 88888.00 2018-04-25 19:40:28.911 115 11464.57 68.23 56826.46 88888.00 2018-04-25 19:40:29.411 115 11464.57 68.30 56826.49 88888.00 2018-04-25 19:40:29.911 115 11464.67 68.32 56826.47 88888.00 2018-04-25 19:40:30.911 115 11464.59 68.26 56826.43 88888.00 2018-04-25 19:40:31.411 115 11464.66 68.26 56826.46 88888.00 2018-04-25 19:40:31.911 115 11464.77 68.26 56826.55 88888.00 2018-04-25 19:40:32.411 115 11464.69 68.28 56826.50 88888.00 2018-04-25 19:40:32.911 115 11464.67 68.30 56826.44 88888.00 2018-04-25 19:40:33.411 115 11464.69 68.30 56826.44 88888.00 2018-04-25 19:40:33.911 115 11464.70 68.28 56826.47 88888.00 2018-04-25 19:40:34.411 115 11464.74 68.30 56826.46 88888.00 2018-04-25 19:40:34.911 115 11464.81 68.28 56826.40 88888.00 2018-04-25 19:40:35.411 115 11464.85 68.23 56826.36 88888.00 2018-04-25 19:40:35.911 115 11464.87 68.21 56826.33 88888.00 2018-04-25 19:40:36.411 115 11464.90 68.24 56826.34 88888.00 2018-04-25 19:40:36.911 115 11464.88 68.26 56826.33 88888.00 2018-04-25 19:40:37.411 115 11464.87 68.30 56826.34 88888.00 2018-04-25 19:40:37.911 115 11464.89 68.29 56826.31 88888.00 2018-04-25 19:40:38.411 115 11464.89 68.24 56826.28 88888.00 2018-04-25 19:40:38.911 115 11464.87 68.21 56826.35 88888.00 2018-04-25 19:40:39.411 115 11464.96 68.23 56826.36 88888.00 2018-04-25 19:40:39.911 115 11464.91 68.26 56826.31 88888.00 2018-04-25 19:40:40.411 115 11464.91 68.25 56826.23 88888.00 2018-04-25 19:40:40.911 115 11464.97 68.28 56826.23 88888.00 2018-04-25 19:40:41.411 115 11465.02 68.23 56826.21 88888.00 2018-04-25 19:40:41.911 115 11465.01 68.21 56826.16 88888.00 2018-04-25 19:40:42.411 115 11464.96 68.17 56826.16 88888.00 2018-04-25 19:40:42.911 115 11464.96 68.15 56826.08 88888.00 2018-04-25 19:40:43.411 115 11464.95 68.10 56826.14 88888.00 2018-04-25 19:40:43.911 115 11464.94 68.12 56826.16 88888.00 2018-04-25 19:40:44.411 115 11464.96 68.12 56826.09 88888.00 2018-04-25 19:40:44.911 115 11464.97 68.12 56826.04 88888.00 2018-04-25 19:40:45.411 115 11465.01 68.14 56826.04 88888.00 2018-04-25 19:40:45.911 115 11465.04 68.12 56826.05 88888.00 2018-04-25 19:40:46.411 115 11465.02 68.05 56826.07 88888.00 2018-04-25 19:40:46.911 115 11464.97 68.08 56826.02 88888.00 2018-04-25 19:40:47.411 115 11465.03 68.05 56825.97 88888.00 2018-04-25 19:40:47.911 115 11465.05 68.09 56825.94 88888.00 2018-04-25 19:40:48.411 115 11464.94 68.12 56825.91 88888.00 2018-04-25 19:40:48.911 115 11464.98 68.12 56825.94 88888.00 2018-04-25 19:40:49.411 115 11464.99 68.04 56825.96 88888.00 2018-04-25 19:40:49.911 115 11464.90 68.03 56825.96 88888.00 2018-04-25 19:40:50.411 115 11464.94 68.07 56825.96 88888.00 2018-04-25 19:40:50.911 115 11464.94 68.05 56825.97 88888.00 2018-04-25 19:40:51.411 115 11464.89 68.04 56825.94 88888.00 2018-04-25 19:40:51.911 115 11464.84 68.04 56825.96 88888.00 2018-04-25 19:40:52.411 115 11464.87 68.01 56826.02 88888.00 2018-04-25 19:40:52.911 115 11464.83 68.01 56825.99 88888.00 2018-04-25 19:40:53.411 115 11464.81 68.04 56826.02 88888.00 2018-04-25 19:40:54.411 115 11464.75 68.04 56826.01 88888.00 2018-04-25 19:40:54.911 115 11464.71 68.07 56826.08 88888.00 2018-04-25 19:40:55.411 115 11464.71 68.11 56826.12 88888.00 2018-04-25 19:40:55.911 115 11464.63 68.12 56826.16 88888.00 2018-04-25 19:40:56.411 115 11464.62 68.11 56826.21 88888.00 2018-04-25 19:40:56.911 115 11464.63 68.10 56826.30 88888.00 2018-04-25 19:40:57.411 115 11464.61 68.08 56826.30 88888.00 2018-04-25 19:40:57.911 115 11464.51 68.09 56826.31 88888.00 2018-04-25 19:40:58.411 115 11464.44 68.10 56826.37 88888.00 2018-04-25 19:40:58.911 115 11464.47 68.10 56826.47 88888.00 2018-04-25 19:40:59.411 115 11464.42 68.10 56826.49 88888.00 2018-04-25 19:40:59.911 115 11464.34 68.09 56826.48 88888.00 2018-04-25 19:41:00.411 115 11464.37 68.11 56826.47 88888.00 2018-04-25 19:41:00.911 115 11464.33 68.15 56826.56 88888.00 2018-04-25 19:41:01.411 115 11464.29 68.21 56826.62 88888.00 2018-04-25 19:41:01.911 115 11464.27 68.18 56826.63 88888.00 2018-04-25 19:41:02.411 115 11464.20 68.18 56826.68 88888.00 2018-04-25 19:41:02.911 115 11464.15 68.14 56826.74 88888.00 2018-04-25 19:41:03.411 115 11464.13 68.12 56826.75 88888.00 2018-04-25 19:41:03.911 115 11464.05 68.14 56826.79 88888.00 2018-04-25 19:41:04.411 115 11464.01 68.11 56826.85 88888.00 2018-04-25 19:41:04.911 115 11464.01 68.15 56826.89 88888.00 2018-04-25 19:41:05.411 115 11464.04 68.15 56826.91 88888.00 2018-04-25 19:41:05.911 115 11463.86 68.14 56826.98 88888.00 2018-04-25 19:41:06.411 115 11463.83 68.18 56827.03 88888.00 2018-04-25 19:41:06.911 115 11463.88 68.18 56827.04 88888.00 2018-04-25 19:41:07.411 115 11463.80 68.17 56827.16 88888.00 2018-04-25 19:41:07.911 115 11463.73 68.23 56827.19 88888.00 2018-04-25 19:41:08.411 115 11463.77 68.22 56827.21 88888.00 2018-04-25 19:41:08.911 115 11463.69 68.19 56827.21 88888.00 2018-04-25 19:41:09.411 115 11463.67 68.23 56827.25 88888.00 2018-04-25 19:41:09.911 115 11463.72 68.21 56827.24 88888.00 2018-04-25 19:41:10.411 115 11463.69 68.17 56827.24 88888.00 2018-04-25 19:41:10.911 115 11463.64 68.15 56827.27 88888.00 2018-04-25 19:41:11.411 115 11463.59 68.16 56827.26 88888.00 2018-04-25 19:41:11.911 115 11463.57 68.16 56827.29 88888.00 2018-04-25 19:41:12.411 115 11463.57 68.12 56827.31 88888.00 2018-04-25 19:41:12.911 115 11463.56 68.14 56827.32 88888.00 2018-04-25 19:41:13.411 115 11463.60 68.14 56827.34 88888.00 2018-04-25 19:41:13.911 115 11463.57 68.16 56827.30 88888.00 2018-04-25 19:41:14.411 115 11463.62 68.16 56827.31 88888.00 2018-04-25 19:41:14.911 115 11463.66 68.12 56827.33 88888.00 2018-04-25 19:41:15.411 115 11463.62 68.09 56827.30 88888.00 2018-04-25 19:41:15.911 115 11463.65 68.12 56827.31 88888.00 2018-04-25 19:41:16.411 115 11463.67 68.12 56827.27 88888.00 2018-04-25 19:41:16.911 115 11463.62 68.12 56827.23 88888.00 2018-04-25 19:41:17.411 115 11463.65 68.15 56827.29 88888.00 2018-04-25 19:41:17.911 115 11463.72 68.12 56827.17 88888.00 2018-04-25 19:41:18.411 115 11463.76 68.10 56827.14 88888.00 2018-04-25 19:41:18.911 115 11463.73 68.14 56827.17 88888.00 2018-04-25 19:41:19.411 115 11463.77 68.17 56827.13 88888.00 2018-04-25 19:41:19.911 115 11463.77 68.11 56827.10 88888.00 2018-04-25 19:41:20.411 115 11463.79 68.07 56827.07 88888.00 2018-04-25 19:41:20.911 115 11463.88 68.12 56827.07 88888.00 2018-04-25 19:41:21.411 115 11463.97 68.14 56827.05 88888.00 2018-04-25 19:41:21.911 115 11463.91 68.14 56827.04 88888.00 2018-04-25 19:41:22.411 115 11463.85 68.11 56827.00 88888.00 2018-04-25 19:41:22.911 115 11463.93 68.09 56826.92 88888.00 2018-04-25 19:41:23.411 115 11463.88 68.11 56826.92 88888.00 2018-04-25 19:41:23.911 115 11463.92 68.14 56826.91 88888.00 2018-04-25 19:41:24.411 115 11464.01 68.14 56826.92 88888.00 2018-04-25 19:41:24.911 115 11463.94 68.09 56826.94 88888.00 2018-04-25 19:41:25.911 115 11464.01 68.12 56826.87 88888.00 2018-04-25 19:41:26.411 115 11464.04 68.07 56826.85 88888.00 2018-04-25 19:41:26.911 115 11463.99 68.12 56826.81 88888.00 2018-04-25 19:41:27.411 115 11464.07 68.14 56826.81 88888.00 2018-04-25 19:41:27.911 115 11464.11 68.10 56826.81 88888.00 2018-04-25 19:41:28.411 115 11464.02 68.09 56826.81 88888.00 2018-04-25 19:41:28.911 115 11464.08 68.04 56826.79 88888.00 2018-04-25 19:41:29.411 115 11464.11 68.03 56826.78 88888.00 2018-04-25 19:41:29.911 115 11464.09 68.01 56826.73 88888.00 2018-04-25 19:41:30.411 115 11464.12 68.05 56826.63 88888.00 2018-04-25 19:41:30.911 115 11464.07 68.08 56826.61 88888.00 2018-04-25 19:41:31.411 115 11464.07 68.03 56826.56 88888.00 2018-04-25 19:41:31.911 115 11464.09 68.01 56826.56 88888.00 2018-04-25 19:41:32.411 115 11464.21 68.04 56826.60 88888.00 2018-04-25 19:41:32.911 115 11464.19 68.04 56826.59 88888.00 2018-04-25 19:41:33.411 115 11464.15 68.00 56826.53 88888.00 2018-04-25 19:41:33.911 115 11464.18 68.01 56826.53 88888.00 2018-04-25 19:41:34.411 115 11464.18 68.01 56826.52 88888.00 2018-04-25 19:41:34.911 115 11464.22 67.96 56826.56 88888.00 2018-04-25 19:41:35.911 115 11464.21 67.96 56826.59 88888.00 2018-04-25 19:41:36.411 115 11464.15 67.97 56826.61 88888.00 2018-04-25 19:41:36.911 115 11464.16 67.95 56826.58 88888.00 2018-04-25 19:41:37.411 115 11464.22 67.97 56826.54 88888.00 2018-04-25 19:41:37.911 115 11464.22 67.95 56826.52 88888.00 2018-04-25 19:41:38.411 115 11464.20 67.95 56826.53 88888.00 2018-04-25 19:41:38.911 115 11464.28 67.96 56826.53 88888.00 2018-04-25 19:41:39.411 115 11464.21 67.95 56826.55 88888.00 2018-04-25 19:41:39.911 115 11464.19 67.95 56826.49 88888.00 2018-04-25 19:41:40.411 115 11464.26 67.95 56826.43 88888.00 2018-04-25 19:41:40.911 115 11464.26 67.87 56826.40 88888.00 2018-04-25 19:41:41.411 115 11464.20 67.87 56826.40 88888.00 2018-04-25 19:41:41.911 115 11464.20 67.89 56826.37 88888.00 2018-04-25 19:41:42.411 115 11464.14 67.87 56826.35 88888.00 2018-04-25 19:41:42.911 115 11464.09 67.84 56826.35 88888.00 2018-04-25 19:41:43.912 115 11464.09 67.77 56826.37 88888.00 2018-04-25 19:41:44.412 115 11464.00 67.80 56826.36 88888.00 2018-04-25 19:41:44.912 115 11464.11 67.89 56826.35 88888.00 2018-04-25 19:41:45.412 115 11464.14 67.85 56826.35 88888.00 2018-04-25 19:41:45.912 115 11464.09 67.85 56826.36 88888.00 2018-04-25 19:41:46.412 115 11464.01 67.88 56826.40 88888.00 2018-04-25 19:41:46.912 115 11464.06 67.85 56826.42 88888.00 2018-04-25 19:41:47.412 115 11464.08 67.83 56826.47 88888.00 2018-04-25 19:41:47.912 115 11464.00 67.85 56826.50 88888.00 2018-04-25 19:41:48.412 115 11464.02 67.87 56826.46 88888.00 2018-04-25 19:41:48.912 115 11463.99 67.85 56826.44 88888.00 2018-04-25 19:41:49.412 115 11463.97 67.89 56826.50 88888.00 2018-04-25 19:41:49.912 115 11463.99 67.87 56826.53 88888.00 2018-04-25 19:41:50.412 115 11464.00 67.85 56826.54 88888.00 2018-04-25 19:41:50.912 115 11463.92 67.83 56826.54 88888.00 2018-04-25 19:41:51.412 115 11463.97 67.84 56826.58 88888.00 2018-04-25 19:41:51.912 115 11464.00 67.78 56826.63 88888.00 2018-04-25 19:41:52.412 115 11463.92 67.85 56826.62 88888.00 2018-04-25 19:41:52.912 115 11463.84 67.85 56826.61 88888.00 2018-04-25 19:41:53.412 115 11463.87 67.88 56826.61 88888.00 2018-04-25 19:41:53.912 115 11463.87 67.90 56826.62 88888.00 2018-04-25 19:41:54.412 115 11463.85 67.89 56826.67 88888.00 2018-04-25 19:41:54.912 115 11463.92 67.89 56826.63 88888.00 2018-04-25 19:41:55.412 115 11463.87 67.82 56826.67 88888.00 2018-04-25 19:41:55.912 115 11463.84 67.82 56826.67 88888.00 2018-04-25 19:41:56.412 115 11463.85 67.89 56826.73 88888.00 2018-04-25 19:41:56.912 115 11463.86 67.88 56826.73 88888.00 2018-04-25 19:41:57.412 115 11463.90 67.87 56826.72 88888.00 2018-04-25 19:41:57.912 115 11463.93 67.89 56826.74 88888.00 2018-04-25 19:41:58.412 115 11463.86 67.88 56826.78 88888.00 2018-04-25 19:41:58.912 115 11463.80 67.90 56826.80 88888.00 2018-04-25 19:41:59.412 115 11463.81 67.88 56826.74 88888.00 2018-04-25 19:41:59.912 115 11463.87 67.89 56826.72 88888.00 2018-04-25 19:42:00.412 115 11463.84 67.87 56826.67 88888.00 2018-04-25 19:42:00.912 115 11463.86 67.84 56826.68 88888.00 2018-04-25 19:42:01.412 115 11463.94 67.87 56826.68 88888.00 2018-04-25 19:42:01.912 115 11463.91 67.85 56826.65 88888.00 2018-04-25 19:42:02.412 115 11463.86 67.88 56826.62 88888.00 2018-04-25 19:42:02.912 115 11463.93 67.89 56826.60 88888.00 2018-04-25 19:42:03.412 115 11463.91 67.84 56826.56 88888.00 2018-04-25 19:42:03.912 115 11463.87 67.81 56826.55 88888.00 2018-04-25 19:42:04.412 115 11463.91 67.81 56826.56 88888.00 2018-04-25 19:42:04.912 115 11463.93 67.81 56826.58 88888.00 2018-04-25 19:42:05.412 115 11463.90 67.80 56826.58 88888.00 2018-04-25 19:42:05.912 115 11463.94 67.80 56826.58 88888.00 2018-04-25 19:42:06.412 115 11464.01 67.81 56826.50 88888.00 2018-04-25 19:42:07.412 115 11463.99 67.83 56826.50 88888.00 2018-04-25 19:42:07.912 115 11464.01 67.78 56826.48 88888.00 2018-04-25 19:42:08.412 115 11463.94 67.75 56826.42 88888.00 2018-04-25 19:42:08.912 115 11463.98 67.75 56826.37 88888.00 2018-04-25 19:42:09.412 115 11464.05 67.71 56826.39 88888.00 2018-04-25 19:42:09.912 115 11464.02 67.67 56826.34 88888.00 2018-04-25 19:42:10.412 115 11464.01 67.67 56826.33 88888.00 2018-04-25 19:42:10.912 115 11464.04 67.69 56826.30 88888.00 2018-04-25 19:42:11.412 115 11464.02 67.66 56826.28 88888.00 2018-04-25 19:42:11.912 115 11463.97 67.66 56826.28 88888.00 2018-04-25 19:42:12.412 115 11464.01 67.68 56826.26 88888.00 2018-04-25 19:42:12.912 115 11464.01 67.71 56826.27 88888.00 2018-04-25 19:42:13.412 115 11464.02 67.68 56826.24 88888.00 2018-04-25 19:42:13.912 115 11464.11 67.64 56826.16 88888.00 2018-04-25 19:42:14.412 115 11464.09 67.68 56826.18 88888.00 2018-04-25 19:42:14.912 115 11464.02 67.68 56826.22 88888.00 2018-04-25 19:42:15.412 115 11464.08 67.68 56826.15 88888.00 2018-04-25 19:42:15.912 115 11464.14 67.69 56826.12 88888.00 2018-04-25 19:42:16.412 115 11464.09 67.69 56826.16 88888.00 2018-04-25 19:42:16.912 115 11464.15 67.76 56826.16 88888.00 2018-04-25 19:42:17.412 115 11464.22 67.80 56826.17 88888.00 2018-04-25 19:42:17.912 115 11464.19 67.77 56826.16 88888.00 2018-04-25 19:42:18.412 115 11464.18 67.80 56826.15 88888.00 2018-04-25 19:42:18.912 115 11464.22 67.81 56826.10 88888.00 2018-04-25 19:42:19.412 115 11464.20 67.78 56826.11 88888.00 2018-04-25 19:42:19.912 115 11464.18 67.81 56826.10 88888.00 2018-04-25 19:42:20.412 115 11464.22 67.80 56826.08 88888.00 2018-04-25 19:42:20.912 115 11464.23 67.76 56826.11 88888.00 2018-04-25 19:42:21.412 115 11464.27 67.78 56826.14 88888.00 2018-04-25 19:42:21.912 115 11464.28 67.81 56826.17 88888.00 2018-04-25 19:42:22.412 115 11464.30 67.75 56826.12 88888.00 2018-04-25 19:42:22.912 115 11464.30 67.71 56826.16 88888.00 2018-04-25 19:42:23.412 115 11464.28 67.73 56826.21 88888.00 2018-04-25 19:42:23.912 115 11464.32 67.68 56826.21 88888.00 2018-04-25 19:42:24.412 115 11464.34 67.70 56826.18 88888.00 2018-04-25 19:42:24.912 115 11464.32 67.73 56826.20 88888.00 2018-04-25 19:42:25.412 115 11464.34 67.74 56826.23 88888.00 2018-04-25 19:42:25.912 115 11464.32 67.73 56826.26 88888.00 2018-04-25 19:42:26.412 115 11464.34 67.73 56826.30 88888.00 2018-04-25 19:42:26.912 115 11464.32 67.77 56826.34 88888.00 2018-04-25 19:42:27.412 115 11464.28 67.78 56826.33 88888.00 2018-04-25 19:42:27.912 115 11464.25 67.80 56826.36 88888.00 2018-04-25 19:42:28.412 115 11464.30 67.80 56826.37 88888.00 2018-04-25 19:42:28.912 115 11464.32 67.80 56826.41 88888.00 2018-04-25 19:42:29.412 115 11464.23 67.81 56826.39 88888.00 2018-04-25 19:42:29.912 115 11464.27 67.85 56826.35 88888.00 2018-04-25 19:42:30.412 115 11464.23 67.89 56826.39 88888.00 2018-04-25 19:42:30.912 115 11464.25 67.88 56826.33 88888.00 2018-04-25 19:42:31.412 115 11464.26 67.87 56826.42 88888.00 2018-04-25 19:42:31.912 115 11464.25 67.76 56826.42 88888.00 2018-04-25 19:42:32.412 115 11464.23 67.75 56826.44 88888.00 2018-04-25 19:42:32.912 115 11464.27 67.76 56826.46 88888.00 2018-04-25 19:42:33.412 115 11464.35 67.77 56826.50 88888.00 2018-04-25 19:42:33.912 115 11464.22 67.71 56826.54 88888.00 2018-04-25 19:42:34.412 115 11464.19 67.71 56826.59 88888.00 2018-04-25 19:42:34.912 115 11464.29 67.73 56826.58 88888.00 2018-04-25 19:42:35.412 115 11464.26 67.74 56826.60 88888.00 2018-04-25 19:42:35.912 115 11464.23 67.75 56826.60 88888.00 2018-04-25 19:42:36.412 115 11464.26 67.76 56826.58 88888.00 2018-04-25 19:42:36.912 115 11464.28 67.74 56826.55 88888.00 2018-04-25 19:42:37.412 115 11464.16 67.76 56826.53 88888.00 2018-04-25 19:42:37.912 115 11464.15 67.82 56826.56 88888.00 2018-04-25 19:42:38.412 115 11464.23 67.82 56826.55 88888.00 2018-04-25 19:42:38.912 115 11464.18 67.78 56826.56 88888.00 2018-04-25 19:42:39.412 115 11464.20 67.76 56826.59 88888.00 2018-04-25 19:42:39.912 115 11464.26 67.77 56826.67 88888.00 2018-04-25 19:42:40.412 115 11464.19 67.77 56826.67 88888.00 2018-04-25 19:42:40.912 115 11464.15 67.84 56826.67 88888.00 2018-04-25 19:42:41.412 115 11464.14 67.85 56826.69 88888.00 2018-04-25 19:42:41.912 115 11464.06 67.87 56826.71 88888.00 2018-04-25 19:42:42.412 115 11464.07 67.90 56826.71 88888.00 2018-04-25 19:42:42.912 115 11464.13 67.94 56826.66 88888.00 2018-04-25 19:42:43.412 115 11464.09 67.91 56826.67 88888.00 2018-04-25 19:42:43.912 115 11464.13 67.96 56826.73 88888.00 2018-04-25 19:42:44.412 115 11464.12 68.00 56826.81 88888.00 2018-04-25 19:42:44.912 115 11464.09 67.97 56826.82 88888.00 2018-04-25 19:42:45.412 115 11464.04 67.98 56826.86 88888.00 2018-04-25 19:42:45.912 115 11464.04 67.97 56826.91 88888.00 2018-04-25 19:42:46.412 115 11464.04 67.96 56826.91 88888.00 2018-04-25 19:42:46.912 115 11464.04 67.97 56826.98 88888.00 2018-04-25 19:42:47.412 115 11464.07 68.02 56826.94 88888.00 2018-04-25 19:42:47.912 115 11464.15 68.00 56826.93 88888.00 2018-04-25 19:42:48.912 115 11464.08 68.05 56827.00 88888.00 2018-04-25 19:42:49.412 115 11464.11 68.07 56826.99 88888.00 2018-04-25 19:42:49.912 115 11464.05 67.78 56826.95 88888.00 2018-04-25 19:42:50.412 115 11464.01 67.76 56826.97 88888.00 2018-04-25 19:42:50.912 115 11464.02 67.97 56826.98 88888.00 2018-04-25 19:42:51.412 115 11464.00 68.01 56826.94 88888.00 2018-04-25 19:42:51.912 115 11464.00 68.04 56827.04 88888.00 2018-04-25 19:42:52.412 115 11464.08 68.08 56827.11 88888.00 2018-04-25 19:42:52.912 115 11464.08 68.03 56827.07 88888.00 2018-04-25 19:42:53.412 115 11464.04 68.00 56827.01 88888.00 2018-04-25 19:42:53.912 115 11464.06 68.01 56827.01 88888.00 2018-04-25 19:42:54.412 115 11464.08 68.04 56827.00 88888.00 2018-04-25 19:42:54.912 115 11463.99 68.02 56827.01 88888.00 2018-04-25 19:42:55.412 115 11463.98 68.02 56827.01 88888.00 2018-04-25 19:42:55.912 115 11464.02 67.98 56827.00 88888.00 2018-04-25 19:42:56.412 115 11463.98 67.95 56827.01 88888.00 2018-04-25 19:42:56.912 115 11463.99 67.98 56826.98 88888.00 2018-04-25 19:42:57.412 115 11464.07 68.00 56827.01 88888.00 2018-04-25 19:42:57.912 115 11464.04 68.00 56827.00 88888.00 2018-04-25 19:42:58.912 115 11464.09 67.96 56827.05 88888.00 2018-04-25 19:42:59.412 115 11464.08 67.91 56827.03 88888.00 2018-04-25 19:42:59.912 115 11463.97 67.89 56826.99 88888.00 2018-04-25 19:43:00.412 115 11463.99 67.90 56827.03 88888.00 2018-04-25 19:43:00.912 115 11464.01 67.91 56827.01 88888.00 2018-04-25 19:43:01.412 115 11464.02 67.90 56827.01 88888.00 2018-04-25 19:43:01.912 115 11464.07 67.89 56826.98 88888.00 2018-04-25 19:43:02.412 115 11464.04 67.90 56826.99 88888.00 2018-04-25 19:43:02.912 115 11463.95 67.88 56826.95 88888.00 2018-04-25 19:43:03.412 115 11463.88 67.91 56826.97 88888.00 2018-04-25 19:43:03.912 115 11463.92 67.91 56826.98 88888.00 2018-04-25 19:43:04.412 115 11463.92 67.87 56826.99 88888.00 2018-04-25 19:43:04.912 115 11463.92 67.91 56826.98 88888.00 2018-04-25 19:43:05.412 115 11464.00 67.87 56826.93 88888.00 2018-04-25 19:43:05.912 115 11463.97 67.82 56826.85 88888.00 2018-04-25 19:43:06.912 115 11463.98 67.85 56826.85 88888.00 2018-04-25 19:43:07.412 115 11463.95 67.83 56826.87 88888.00 2018-04-25 19:43:07.912 115 11463.91 67.84 56826.84 88888.00 2018-04-25 19:43:08.412 115 11463.88 67.81 56826.85 88888.00 2018-04-25 19:43:08.912 115 11463.87 67.77 56826.82 88888.00 2018-04-25 19:43:09.412 115 11463.87 67.78 56826.81 88888.00 2018-04-25 19:43:09.912 115 11463.90 67.81 56826.85 88888.00 2018-04-25 19:43:10.412 115 11463.93 67.78 56826.78 88888.00 2018-04-25 19:43:10.912 115 11463.85 67.78 56826.76 88888.00 2018-04-25 19:43:11.412 115 11463.85 67.81 56826.81 88888.00 2018-04-25 19:43:11.912 115 11463.93 67.82 56826.75 88888.00 2018-04-25 19:43:12.412 115 11463.90 67.81 56826.71 88888.00 2018-04-25 19:43:12.912 115 11463.86 67.81 56826.73 88888.00 2018-04-25 19:43:13.412 115 11463.90 67.81 56826.71 88888.00 2018-04-25 19:43:13.912 115 11463.92 67.76 56826.65 88888.00 2018-04-25 19:43:14.412 115 11463.87 67.77 56826.62 88888.00 2018-04-25 19:43:14.912 115 11463.90 67.77 56826.60 88888.00 2018-04-25 19:43:15.412 115 11463.85 67.74 56826.65 88888.00 2018-04-25 19:43:15.912 115 11463.84 67.73 56826.59 88888.00 2018-04-25 19:43:16.412 115 11463.87 67.75 56826.60 88888.00 2018-04-25 19:43:16.912 115 11463.85 67.75 56826.55 88888.00 2018-04-25 19:43:17.412 115 11463.78 67.76 56826.52 88888.00 2018-04-25 19:43:17.912 115 11463.85 67.80 56826.54 88888.00 2018-04-25 19:43:18.412 115 11463.87 67.78 56826.58 88888.00 2018-04-25 19:43:18.912 115 11463.81 67.77 56826.61 88888.00 2018-04-25 19:43:19.412 115 11463.84 67.77 56826.59 88888.00 2018-04-25 19:43:19.912 115 11463.88 67.83 56826.47 88888.00 2018-04-25 19:43:20.412 115 11463.90 67.84 56826.40 88888.00 2018-04-25 19:43:20.912 115 11463.91 67.85 56826.41 88888.00 2018-04-25 19:43:21.412 115 11464.04 67.84 56826.39 88888.00 2018-04-25 19:43:21.912 115 11464.02 67.85 56826.36 88888.00 2018-04-25 19:43:22.412 115 11463.97 67.88 56826.37 88888.00 2018-04-25 19:43:22.912 115 11464.02 67.92 56826.37 88888.00 2018-04-25 19:43:23.412 115 11464.11 67.89 56826.39 88888.00 2018-04-25 19:43:23.912 115 11464.18 67.89 56826.36 88888.00 2018-04-25 19:43:24.412 115 11464.21 67.88 56826.36 88888.00 2018-04-25 19:43:24.912 115 11464.15 67.84 56826.34 88888.00 2018-04-25 19:43:25.412 115 11464.12 67.82 56826.34 88888.00 2018-04-25 19:43:25.912 115 11464.20 67.78 56826.33 88888.00 2018-04-25 19:43:26.412 115 11464.20 67.76 56826.35 88888.00 2018-04-25 19:43:26.912 115 11464.16 67.75 56826.39 88888.00 2018-04-25 19:43:27.412 115 11464.21 67.78 56826.39 88888.00 2018-04-25 19:43:27.912 115 11464.23 67.81 56826.44 88888.00 2018-04-25 19:43:28.412 115 11464.16 67.78 56826.40 88888.00 2018-04-25 19:43:28.912 115 11464.14 67.76 56826.42 88888.00 2018-04-25 19:43:29.412 115 11464.16 67.75 56826.43 88888.00 2018-04-25 19:43:30.412 115 11464.14 67.75 56826.46 88888.00 2018-04-25 19:43:30.912 115 11464.21 67.78 56826.48 88888.00 2018-04-25 19:43:31.412 115 11464.14 67.82 56826.52 88888.00 2018-04-25 19:43:31.912 115 11464.13 67.84 56826.50 88888.00 2018-04-25 19:43:32.412 115 11464.20 67.84 56826.60 88888.00 2018-04-25 19:43:32.912 115 11464.16 67.81 56826.71 88888.00 2018-04-25 19:43:33.412 115 11464.13 67.84 56826.69 88888.00 2018-04-25 19:43:33.912 115 11464.21 67.91 56826.72 88888.00 2018-04-25 19:43:34.412 115 11464.21 67.91 56826.72 88888.00 2018-04-25 19:43:34.912 115 11464.19 67.95 56826.73 88888.00 2018-04-25 19:43:35.412 115 11464.20 67.98 56826.75 88888.00 2018-04-25 19:43:35.912 115 11464.25 68.02 56826.79 88888.00 2018-04-25 19:43:36.412 115 11464.23 68.03 56826.82 88888.00 2018-04-25 19:43:36.912 115 11464.28 68.01 56826.88 88888.00 2018-04-25 19:43:37.412 115 11464.26 68.00 56826.89 88888.00 2018-04-25 19:43:37.912 115 11464.14 68.01 56826.94 88888.00 2018-04-25 19:43:38.412 115 11464.14 68.04 56826.99 88888.00 2018-04-25 19:43:38.912 115 11464.16 68.09 56826.99 88888.00 2018-04-25 19:43:39.412 115 11464.11 68.04 56827.01 88888.00 2018-04-25 19:43:39.912 115 11464.07 68.05 56827.01 88888.00 2018-04-25 19:43:40.412 115 11464.12 68.05 56827.03 88888.00 2018-04-25 19:43:40.912 115 11464.14 68.02 56827.10 88888.00 2018-04-25 19:43:41.412 115 11464.15 68.04 56827.13 88888.00 2018-04-25 19:43:41.912 115 11464.12 68.05 56827.12 88888.00 2018-04-25 19:43:42.412 115 11464.08 68.04 56827.08 88888.00 2018-04-25 19:43:42.912 115 11464.02 68.02 56827.13 88888.00 2018-04-25 19:43:43.412 115 11463.99 68.08 56827.19 88888.00 2018-04-25 19:43:43.912 115 11464.05 68.11 56827.16 88888.00 2018-04-25 19:43:44.412 115 11464.01 68.09 56827.13 88888.00 2018-04-25 19:43:44.912 115 11464.05 68.09 56827.16 88888.00 2018-04-25 19:43:45.412 115 11464.12 68.05 56827.23 88888.00 2018-04-25 19:43:45.912 115 11464.07 68.05 56827.24 88888.00 2018-04-25 19:43:46.412 115 11464.04 68.10 56827.25 88888.00 2018-04-25 19:43:46.912 115 11463.99 68.10 56827.24 88888.00 2018-04-25 19:43:47.412 115 11463.94 68.08 56827.26 88888.00 2018-04-25 19:43:47.912 115 11463.90 68.10 56827.24 88888.00 2018-04-25 19:43:48.412 115 11463.95 68.08 56827.29 88888.00 2018-04-25 19:43:48.912 115 11463.92 68.03 56827.30 88888.00 2018-04-25 19:43:49.412 115 11463.92 68.04 56827.27 88888.00 2018-04-25 19:43:49.912 115 11463.95 68.04 56827.25 88888.00 2018-04-25 19:43:50.413 115 11463.97 68.02 56827.20 88888.00 2018-04-25 19:43:50.913 115 11463.97 68.02 56827.27 88888.00 2018-04-25 19:43:51.413 115 11463.91 68.08 56827.24 88888.00 2018-04-25 19:43:51.913 115 11463.95 68.02 56827.27 88888.00 2018-04-25 19:43:52.413 115 11463.92 67.97 56827.23 88888.00 2018-04-25 19:43:52.913 115 11463.85 68.00 56827.18 88888.00 2018-04-25 19:43:53.413 115 11463.92 67.90 56827.16 88888.00 2018-04-25 19:43:53.913 115 11463.87 67.91 56827.17 88888.00 2018-04-25 19:43:54.413 115 11463.86 67.91 56827.14 88888.00 2018-04-25 19:43:54.913 115 11463.93 67.92 56827.14 88888.00 2018-04-25 19:43:55.413 115 11463.86 67.89 56827.11 88888.00 2018-04-25 19:43:55.913 115 11463.80 67.90 56827.13 88888.00 2018-04-25 19:43:56.413 115 11463.84 67.92 56827.13 88888.00 2018-04-25 19:43:56.913 115 11463.83 67.95 56827.07 88888.00 2018-04-25 19:43:57.413 115 11463.85 67.91 56827.11 88888.00 2018-04-25 19:43:57.913 115 11463.83 67.85 56827.11 88888.00 2018-04-25 19:43:58.413 115 11463.81 67.85 56827.10 88888.00 2018-04-25 19:43:58.913 115 11463.83 67.85 56827.11 88888.00 2018-04-25 19:43:59.413 115 11463.81 67.85 56827.05 88888.00 2018-04-25 19:43:59.913 115 11463.79 67.85 56827.05 88888.00 2018-04-25 19:44:00.413 115 11463.77 67.82 56827.03 88888.00 2018-04-25 19:44:00.913 115 11463.77 67.81 56827.04 88888.00 2018-04-25 19:44:01.413 115 11463.76 67.81 56826.99 88888.00 2018-04-25 19:44:01.913 115 11463.72 67.77 56826.95 88888.00 2018-04-25 19:44:02.413 115 11463.70 67.75 56826.98 88888.00 2018-04-25 19:44:02.913 115 11463.77 67.80 56826.93 88888.00 2018-04-25 19:44:03.413 115 11463.71 67.74 56826.89 88888.00 2018-04-25 19:44:03.913 115 11463.77 67.74 56826.87 88888.00 2018-04-25 19:44:04.413 115 11463.84 67.80 56826.88 88888.00 2018-04-25 19:44:04.913 115 11463.81 67.74 56826.85 88888.00 2018-04-25 19:44:05.413 115 11463.81 67.73 56826.88 88888.00 2018-04-25 19:44:05.913 115 11463.80 67.74 56826.85 88888.00 2018-04-25 19:44:06.413 115 11463.78 67.70 56826.80 88888.00 2018-04-25 19:44:06.913 115 11463.72 67.73 56826.84 88888.00 2018-04-25 19:44:07.413 115 11463.80 67.70 56826.81 88888.00 2018-04-25 19:44:07.913 115 11463.77 67.67 56826.75 88888.00 2018-04-25 19:44:08.413 115 11463.72 67.61 56826.71 88888.00 2018-04-25 19:44:08.913 115 11463.76 67.61 56826.74 88888.00 2018-04-25 19:44:09.413 115 11463.83 67.63 56826.81 88888.00 2018-04-25 19:44:09.913 115 11463.77 67.60 56826.75 88888.00 2018-04-25 19:44:10.413 115 11463.73 67.67 56826.69 88888.00 2018-04-25 19:44:10.913 115 11463.77 67.63 56826.71 88888.00 2018-04-25 19:44:11.913 115 11463.81 67.61 56826.72 88888.00 2018-04-25 19:44:12.413 115 11463.85 67.67 56826.72 88888.00 2018-04-25 19:44:12.913 115 11463.79 67.67 56826.69 88888.00 2018-04-25 19:44:13.413 115 11463.72 67.66 56826.78 88888.00 2018-04-25 19:44:13.913 115 11463.76 67.69 56826.80 88888.00 2018-04-25 19:44:14.413 115 11463.83 67.67 56826.79 88888.00 2018-04-25 19:44:14.913 115 11463.77 67.67 56826.76 88888.00 2018-04-25 19:44:15.413 115 11463.80 67.71 56826.80 88888.00 2018-04-25 19:44:15.913 115 11463.80 67.67 56826.80 88888.00 2018-04-25 19:44:16.413 115 11463.78 67.64 56826.82 88888.00 2018-04-25 19:44:16.913 115 11463.78 67.67 56826.88 88888.00 2018-04-25 19:44:17.413 115 11463.84 67.67 56826.89 88888.00 2018-04-25 19:44:17.913 115 11463.78 67.67 56826.94 88888.00 2018-04-25 19:44:18.413 115 11463.74 67.66 56826.97 88888.00 2018-04-25 19:44:18.913 115 11463.81 67.68 56826.95 88888.00 2018-04-25 19:44:19.913 115 11463.74 67.67 56826.99 88888.00 2018-04-25 19:44:20.413 115 11463.78 67.73 56826.99 88888.00 2018-04-25 19:44:20.913 115 11463.79 67.75 56826.93 88888.00 2018-04-25 19:44:21.413 115 11463.79 67.77 56826.97 88888.00 2018-04-25 19:44:21.913 115 11463.86 67.74 56827.01 88888.00 2018-04-25 19:44:22.413 115 11463.86 67.71 56827.06 88888.00 2018-04-25 19:44:22.913 115 11463.78 67.70 56827.05 88888.00 2018-04-25 19:44:23.413 115 11463.74 67.76 56827.06 88888.00 2018-04-25 19:44:23.913 115 11463.83 67.78 56827.11 88888.00 2018-04-25 19:44:24.413 115 11463.79 67.80 56827.16 88888.00 2018-04-25 19:44:24.913 115 11463.77 67.82 56827.18 88888.00 2018-04-25 19:44:25.413 115 11463.80 67.82 56827.18 88888.00 2018-04-25 19:44:25.913 115 11463.81 67.85 56827.16 88888.00 2018-04-25 19:44:26.413 115 11463.71 67.83 56827.13 88888.00 2018-04-25 19:44:26.913 115 11463.77 67.81 56827.17 88888.00 2018-04-25 19:44:27.413 115 11463.78 67.77 56827.16 88888.00 2018-04-25 19:44:27.913 115 11463.76 67.77 56827.16 88888.00 2018-04-25 19:44:28.413 115 11463.81 67.83 56827.13 88888.00 2018-04-25 19:44:28.913 115 11463.80 67.82 56827.11 88888.00 2018-04-25 19:44:29.413 115 11463.79 67.83 56827.11 88888.00 2018-04-25 19:44:29.913 115 11463.85 67.77 56827.10 88888.00 2018-04-25 19:44:30.413 115 11463.83 67.75 56827.08 88888.00 2018-04-25 19:44:30.913 115 11463.71 67.77 56827.13 88888.00 2018-04-25 19:44:31.413 115 11463.73 67.77 56827.14 88888.00 2018-04-25 19:44:31.913 115 11463.78 67.77 56827.16 88888.00 2018-04-25 19:44:32.413 115 11463.74 67.75 56827.12 88888.00 2018-04-25 19:44:32.913 115 11463.71 67.64 56827.18 88888.00 2018-04-25 19:44:33.413 115 11463.73 67.40 56827.21 88888.00 2018-04-25 19:44:33.913 115 11463.72 67.66 56827.24 88888.00 2018-04-25 19:44:34.413 115 11463.66 67.75 56827.24 88888.00 2018-04-25 19:44:34.913 115 11463.69 67.76 56827.23 88888.00 2018-04-25 19:44:35.413 115 11463.70 67.71 56827.18 88888.00 2018-04-25 19:44:35.913 115 11463.69 67.71 56827.17 88888.00 2018-04-25 19:44:36.413 115 11463.65 67.75 56827.12 88888.00 2018-04-25 19:44:36.913 115 11463.65 67.77 56827.07 88888.00 2018-04-25 19:44:37.413 115 11463.53 67.77 56827.11 88888.00 2018-04-25 19:44:37.913 115 11463.57 67.76 56827.13 88888.00 2018-04-25 19:44:38.413 115 11463.66 67.73 56827.05 88888.00 2018-04-25 19:44:38.913 115 11463.59 67.73 56827.10 88888.00 2018-04-25 19:44:39.413 115 11463.59 67.74 56827.14 88888.00 2018-04-25 19:44:39.913 115 11463.69 67.75 56827.11 88888.00 2018-04-25 19:44:40.413 115 11463.62 67.76 56827.10 88888.00 2018-04-25 19:44:40.913 115 11463.53 67.80 56827.10 88888.00 2018-04-25 19:44:41.413 115 11463.65 67.75 56827.11 88888.00 2018-04-25 19:44:41.913 115 11463.64 67.76 56827.13 88888.00 2018-04-25 19:44:42.413 115 11463.58 67.77 56827.12 88888.00 2018-04-25 19:44:42.913 115 11463.60 67.77 56827.11 88888.00 2018-04-25 19:44:43.413 115 11463.65 67.73 56827.08 88888.00 2018-04-25 19:44:43.913 115 11463.55 67.74 56827.13 88888.00 2018-04-25 19:44:44.413 115 11463.58 67.77 56827.08 88888.00 2018-04-25 19:44:44.913 115 11463.60 67.70 56827.01 88888.00 2018-04-25 19:44:45.413 115 11463.51 67.73 56827.00 88888.00 2018-04-25 19:44:45.913 115 11463.57 67.77 56827.06 88888.00 2018-04-25 19:44:46.413 115 11463.62 67.77 56827.01 88888.00 2018-04-25 19:44:46.913 115 11463.48 67.74 56827.03 88888.00 2018-04-25 19:44:47.413 115 11463.56 67.74 56827.10 88888.00 2018-04-25 19:44:47.913 115 11463.64 67.71 56827.06 88888.00 2018-04-25 19:44:48.413 115 11463.55 67.73 56827.07 88888.00 2018-04-25 19:44:48.913 115 11463.52 67.78 56827.08 88888.00 2018-04-25 19:44:49.413 115 11463.58 67.78 56827.08 88888.00 2018-04-25 19:44:49.913 115 11463.56 67.77 56827.08 88888.00 2018-04-25 19:44:50.413 115 11463.51 67.83 56827.10 88888.00 2018-04-25 19:44:50.913 115 11463.50 67.81 56827.12 88888.00 2018-04-25 19:44:51.413 115 11463.46 67.76 56827.18 88888.00 2018-04-25 19:44:51.913 115 11463.41 67.71 56827.20 88888.00 2018-04-25 19:44:52.413 115 11463.49 67.74 56827.16 88888.00 2018-04-25 19:44:52.913 115 11463.52 67.77 56827.17 88888.00 2018-04-25 19:44:53.413 115 11463.42 67.77 56827.17 88888.00 2018-04-25 19:44:53.913 115 11463.41 67.78 56827.17 88888.00 2018-04-25 19:44:54.413 115 11463.36 67.78 56827.14 88888.00 2018-04-25 19:44:54.913 115 11463.36 67.82 56827.19 88888.00 2018-04-25 19:44:55.413 115 11463.34 67.84 56827.30 88888.00 2018-04-25 19:44:55.913 115 11463.44 67.82 56827.30 88888.00 2018-04-25 19:44:56.413 115 11463.39 67.81 56827.23 88888.00 2018-04-25 19:44:56.913 115 11463.34 67.82 56827.21 88888.00 2018-04-25 19:44:57.413 115 11463.36 67.83 56827.20 88888.00 2018-04-25 19:44:57.913 115 11463.36 67.84 56827.20 88888.00 2018-04-25 19:44:58.413 115 11463.34 67.87 56827.23 88888.00 2018-04-25 19:44:58.913 115 11463.39 67.90 56827.24 88888.00 2018-04-25 19:44:59.413 115 11463.36 67.88 56827.27 88888.00 2018-04-25 19:44:59.913 115 11463.31 67.88 56827.24 88888.00 2018-04-25 19:45:00.413 115 11463.30 67.91 56827.26 88888.00 2018-04-25 19:45:00.913 115 11463.32 67.88 56827.21 88888.00 2018-04-25 19:45:01.413 115 11463.31 67.87 56827.18 88888.00 2018-04-25 19:45:01.913 115 11463.37 67.87 56827.13 88888.00 2018-04-25 19:45:02.413 115 11463.34 67.89 56827.17 88888.00 2018-04-25 19:45:03.413 115 11463.36 67.88 56827.18 88888.00 2018-04-25 19:45:03.913 115 11463.43 67.88 56827.19 88888.00 2018-04-25 19:45:04.413 115 11463.41 67.89 56827.19 88888.00 2018-04-25 19:45:04.913 115 11463.36 67.92 56827.19 88888.00 2018-04-25 19:45:05.413 115 11463.37 67.87 56827.18 88888.00 2018-04-25 19:45:05.913 115 11463.37 67.85 56827.18 88888.00 2018-04-25 19:45:06.413 115 11463.37 67.87 56827.17 88888.00 2018-04-25 19:45:06.913 115 11463.41 67.84 56827.13 88888.00 2018-04-25 19:45:07.413 115 11463.44 67.81 56827.12 88888.00 2018-04-25 19:45:07.913 115 11463.36 67.78 56827.18 88888.00 2018-04-25 19:45:08.413 115 11463.37 67.80 56827.17 88888.00 2018-04-25 19:45:08.913 115 11463.41 67.78 56827.19 88888.00 2018-04-25 19:45:09.413 115 11463.34 67.81 56827.17 88888.00 2018-04-25 19:45:09.913 115 11463.36 67.83 56827.19 88888.00 2018-04-25 19:45:10.413 115 11463.41 67.80 56827.18 88888.00 2018-04-25 19:45:10.913 115 11463.37 67.77 56827.14 88888.00 2018-04-25 19:45:11.413 115 11463.36 67.76 56827.12 88888.00 2018-04-25 19:45:11.913 115 11463.41 67.74 56827.07 88888.00 2018-04-25 19:45:12.413 115 11463.43 67.75 56827.05 88888.00 2018-04-25 19:45:12.913 115 11463.38 67.76 56827.05 88888.00 2018-04-25 19:45:13.413 115 11463.51 67.81 56827.11 88888.00 2018-04-25 19:45:13.913 115 11463.43 67.77 56827.12 88888.00 2018-04-25 19:45:14.413 115 11463.42 67.76 56827.08 88888.00 2018-04-25 19:45:14.913 115 11463.50 67.76 56827.07 88888.00 2018-04-25 19:45:15.413 115 11463.50 67.77 56826.97 88888.00 2018-04-25 19:45:15.913 115 11463.45 67.71 56827.00 88888.00 2018-04-25 19:45:16.413 115 11463.51 67.73 56826.97 88888.00 2018-04-25 19:45:16.913 115 11463.52 67.73 56826.93 88888.00 2018-04-25 19:45:17.413 115 11463.48 67.69 56826.98 88888.00 2018-04-25 19:45:17.913 115 11463.49 67.63 56826.99 88888.00 2018-04-25 19:45:18.413 115 11463.56 67.60 56827.00 88888.00 2018-04-25 19:45:18.913 115 11463.60 67.64 56826.97 88888.00 2018-04-25 19:45:19.413 115 11463.57 67.63 56826.89 88888.00 2018-04-25 19:45:19.913 115 11463.59 67.57 56826.89 88888.00 2018-04-25 19:45:20.413 115 11463.51 67.58 56826.88 88888.00 2018-04-25 19:45:20.913 115 11463.52 67.60 56826.92 88888.00 2018-04-25 19:45:21.413 115 11463.55 67.64 56826.92 88888.00 2018-04-25 19:45:21.913 115 11463.53 67.64 56826.89 88888.00 2018-04-25 19:45:22.413 115 11463.52 67.66 56826.85 88888.00 2018-04-25 19:45:22.913 115 11463.57 67.62 56826.84 88888.00 2018-04-25 19:45:23.413 115 11463.60 67.67 56826.87 88888.00 2018-04-25 19:45:23.913 115 11463.50 67.70 56826.94 88888.00 2018-04-25 19:45:24.913 115 11463.60 67.67 56826.91 88888.00 2018-04-25 19:45:25.413 115 11463.58 67.68 56826.88 88888.00 2018-04-25 19:45:25.913 115 11463.59 67.69 56826.91 88888.00 2018-04-25 19:45:26.413 115 11463.59 67.70 56826.91 88888.00 2018-04-25 19:45:26.913 115 11463.56 67.71 56826.92 88888.00 2018-04-25 19:45:27.413 115 11463.55 67.77 56826.93 88888.00 2018-04-25 19:45:27.913 115 11463.56 67.83 56826.95 88888.00 2018-04-25 19:45:28.413 115 11463.56 67.85 56826.98 88888.00 2018-04-25 19:45:28.913 115 11463.57 67.85 56826.94 88888.00 2018-04-25 19:45:29.413 115 11463.63 67.85 56826.97 88888.00 2018-04-25 19:45:29.913 115 11463.70 67.82 56827.00 88888.00 2018-04-25 19:45:30.413 115 11463.64 67.85 56827.00 88888.00 2018-04-25 19:45:30.913 115 11463.65 67.87 56827.03 88888.00 2018-04-25 19:45:31.413 115 11463.69 67.85 56827.06 88888.00 2018-04-25 19:45:31.913 115 11463.64 67.85 56827.06 88888.00 2018-04-25 19:45:32.413 115 11463.70 67.85 56827.03 88888.00 2018-04-25 19:45:32.913 115 11463.64 67.85 56827.04 88888.00 2018-04-25 19:45:33.413 115 11463.62 67.90 56827.11 88888.00 2018-04-25 19:45:33.913 115 11463.69 67.92 56827.18 88888.00 2018-04-25 19:45:34.413 115 11463.71 67.90 56827.12 88888.00 2018-04-25 19:45:34.913 115 11463.65 67.94 56827.13 88888.00 2018-04-25 19:45:35.413 115 11463.64 67.95 56827.11 88888.00 2018-04-25 19:45:35.913 115 11463.67 67.92 56827.08 88888.00 2018-04-25 19:45:36.413 115 11463.59 67.91 56827.12 88888.00 2018-04-25 19:45:36.913 115 11463.59 67.92 56827.16 88888.00 2018-04-25 19:45:37.413 115 11463.65 67.91 56827.18 88888.00 2018-04-25 19:45:37.913 115 11463.59 67.89 56827.16 88888.00 2018-04-25 19:45:38.413 115 11463.57 67.94 56827.12 88888.00 2018-04-25 19:45:38.913 115 11463.63 67.91 56827.11 88888.00 2018-04-25 19:45:39.413 115 11463.58 67.89 56827.14 88888.00 2018-04-25 19:45:39.913 115 11463.53 67.94 56827.20 88888.00 2018-04-25 19:45:40.413 115 11463.59 67.97 56827.21 88888.00 2018-04-25 19:45:40.913 115 11463.57 67.97 56827.14 88888.00 2018-04-25 19:45:41.413 115 11463.59 67.98 56827.17 88888.00 2018-04-25 19:45:41.913 115 11463.70 67.97 56827.20 88888.00 2018-04-25 19:45:42.413 115 11463.67 67.94 56827.19 88888.00 2018-04-25 19:45:42.913 115 11463.59 67.96 56827.21 88888.00 2018-04-25 19:45:43.413 115 11463.63 68.00 56827.17 88888.00 2018-04-25 19:45:43.913 115 11463.66 67.95 56827.20 88888.00 2018-04-25 19:45:44.413 115 11463.60 67.95 56827.23 88888.00 2018-04-25 19:45:44.913 115 11463.56 67.98 56827.18 88888.00 2018-04-25 19:45:45.413 115 11463.58 67.98 56827.21 88888.00 2018-04-25 19:45:45.913 115 11463.58 67.94 56827.26 88888.00 2018-04-25 19:45:46.413 115 11463.60 68.02 56827.34 88888.00 2018-04-25 19:45:46.913 115 11463.64 68.03 56827.31 88888.00 2018-04-25 19:45:47.404 115 11463.58 67.97 56827.25 88888.00 2018-04-25 19:45:47.904 115 11463.60 67.95 56827.25 88888.00 2018-04-25 19:45:48.404 115 11463.65 67.97 56827.25 88888.00 2018-04-25 19:45:48.904 115 11463.70 67.97 56827.29 88888.00 2018-04-25 19:45:49.404 115 11463.67 67.95 56827.32 88888.00 2018-04-25 19:45:49.904 115 11463.70 67.95 56827.32 88888.00 2018-04-25 19:45:50.404 115 11463.69 67.97 56827.32 88888.00 2018-04-25 19:45:50.904 115 11463.60 67.96 56827.27 88888.00 2018-04-25 19:45:51.404 115 11463.64 67.98 56827.30 88888.00 2018-04-25 19:45:51.904 115 11463.64 67.97 56827.26 88888.00 2018-04-25 19:45:52.404 115 11463.63 67.95 56827.30 88888.00 2018-04-25 19:45:52.904 115 11463.66 67.95 56827.26 88888.00 2018-04-25 19:45:53.404 115 11463.70 67.97 56827.33 88888.00 2018-04-25 19:45:53.904 115 11463.62 68.00 56827.31 88888.00 2018-04-25 19:45:54.404 115 11463.69 68.03 56827.32 88888.00 2018-04-25 19:45:54.904 115 11463.65 67.98 56827.32 88888.00 2018-04-25 19:45:55.404 115 11463.59 67.97 56827.29 88888.00 2018-04-25 19:45:55.904 115 11463.59 68.01 56827.32 88888.00 2018-04-25 19:45:56.404 115 11463.60 68.02 56827.39 88888.00 2018-04-25 19:45:56.904 115 11463.63 68.03 56827.38 88888.00 2018-04-25 19:45:57.404 115 11463.64 68.01 56827.32 88888.00 2018-04-25 19:45:57.904 115 11463.64 68.01 56827.30 88888.00 2018-04-25 19:45:58.404 115 11463.63 68.01 56827.27 88888.00 2018-04-25 19:45:58.904 115 11463.53 68.02 56827.26 88888.00 2018-04-25 19:45:59.404 115 11463.59 68.02 56827.23 88888.00 2018-04-25 19:45:59.904 115 11463.67 68.03 56827.26 88888.00 2018-04-25 19:46:00.404 115 11463.55 68.02 56827.36 88888.00 2018-04-25 19:46:00.904 115 11463.59 68.00 56827.33 88888.00 2018-04-25 19:46:01.404 115 11463.66 68.01 56827.31 88888.00 2018-04-25 19:46:01.904 115 11463.58 67.98 56827.29 88888.00 2018-04-25 19:46:02.404 115 11463.64 67.97 56827.27 88888.00 2018-04-25 19:46:02.904 115 11463.69 67.95 56827.29 88888.00 2018-04-25 19:46:03.404 115 11463.63 67.90 56827.32 88888.00 2018-04-25 19:46:03.904 115 11463.59 67.97 56827.31 88888.00 2018-04-25 19:46:04.404 115 11463.65 67.95 56827.32 88888.00 2018-04-25 19:46:04.904 115 11463.67 67.90 56827.37 88888.00 2018-04-25 19:46:05.404 115 11463.65 67.94 56827.31 88888.00 2018-04-25 19:46:05.904 115 11463.65 67.95 56827.31 88888.00 2018-04-25 19:46:06.404 115 11463.57 67.95 56827.27 88888.00 2018-04-25 19:46:06.904 115 11463.53 67.94 56827.27 88888.00 2018-04-25 19:46:07.404 115 11463.55 67.97 56827.25 88888.00 2018-04-25 19:46:07.904 115 11463.57 68.03 56827.20 88888.00 2018-04-25 19:46:08.404 115 11463.51 67.97 56827.19 88888.00 2018-04-25 19:46:08.904 115 11463.55 67.95 56827.26 88888.00 2018-04-25 19:46:09.404 115 11463.57 67.94 56827.18 88888.00 2018-04-25 19:46:09.904 115 11463.53 67.94 56827.19 88888.00 2018-04-25 19:46:10.404 115 11463.52 67.95 56827.23 88888.00 2018-04-25 19:46:10.904 115 11463.57 67.96 56827.21 88888.00 2018-04-25 19:46:11.404 115 11463.52 67.94 56827.23 88888.00 2018-04-25 19:46:11.904 115 11463.55 67.92 56827.19 88888.00 2018-04-25 19:46:12.404 115 11463.59 67.89 56827.20 88888.00 2018-04-25 19:46:12.904 115 11463.59 67.89 56827.14 88888.00 2018-04-25 19:46:13.404 115 11463.59 67.91 56827.18 88888.00 2018-04-25 19:46:13.904 115 11463.60 67.91 56827.18 88888.00 2018-04-25 19:46:14.404 115 11463.58 67.89 56827.19 88888.00 2018-04-25 19:46:14.904 115 11463.49 67.91 56827.10 88888.00 2018-04-25 19:46:15.404 115 11463.51 67.90 56827.04 88888.00 2018-04-25 19:46:16.404 115 11463.51 67.88 56827.07 88888.00 2018-04-25 19:46:16.904 115 11463.52 67.89 56827.11 88888.00 2018-04-25 19:46:17.404 115 11463.53 67.89 56827.14 88888.00 2018-04-25 19:46:17.904 115 11463.46 67.96 56827.13 88888.00 2018-04-25 19:46:18.404 115 11463.56 67.98 56827.13 88888.00 2018-04-25 19:46:18.904 115 11463.59 67.94 56827.10 88888.00 2018-04-25 19:46:19.404 115 11463.55 67.90 56827.16 88888.00 2018-04-25 19:46:19.904 115 11463.50 67.94 56827.07 88888.00 2018-04-25 19:46:20.404 115 11463.52 67.95 56827.00 88888.00 2018-04-25 19:46:20.904 115 11463.49 67.92 56827.07 88888.00 2018-04-25 19:46:21.404 115 11463.46 67.96 56827.14 88888.00 2018-04-25 19:46:21.904 115 11463.55 67.95 56827.14 88888.00 2018-04-25 19:46:22.404 115 11463.52 67.95 56827.12 88888.00 2018-04-25 19:46:22.904 115 11463.53 67.95 56827.11 88888.00 2018-04-25 19:46:23.404 115 11463.53 67.92 56827.08 88888.00 2018-04-25 19:46:23.904 115 11463.51 67.98 56827.08 88888.00 2018-04-25 19:46:24.404 115 11463.48 67.97 56827.08 88888.00 2018-04-25 19:46:24.904 115 11463.55 68.04 56827.11 88888.00 2018-04-25 19:46:25.404 115 11463.58 68.00 56827.07 88888.00 2018-04-25 19:46:25.904 115 11463.58 67.95 56827.11 88888.00 2018-04-25 19:46:26.404 115 11463.53 67.94 56827.13 88888.00 2018-04-25 19:46:26.904 115 11463.53 67.90 56827.14 88888.00 2018-04-25 19:46:27.404 115 11463.50 67.90 56827.08 88888.00 2018-04-25 19:46:27.904 115 11463.50 67.94 56827.08 88888.00 2018-04-25 19:46:28.404 115 11463.53 67.97 56827.06 88888.00 2018-04-25 19:46:28.904 115 11463.50 67.95 56827.05 88888.00 2018-04-25 19:46:29.404 115 11463.50 68.00 56827.06 88888.00 2018-04-25 19:46:29.904 115 11463.55 67.97 56827.06 88888.00 2018-04-25 19:46:30.404 115 11463.55 67.95 56827.03 88888.00 2018-04-25 19:46:30.904 115 11463.50 67.97 56827.05 88888.00 2018-04-25 19:46:31.404 115 11463.55 67.97 56827.06 88888.00 2018-04-25 19:46:31.904 115 11463.52 67.91 56827.04 88888.00 2018-04-25 19:46:32.404 115 11463.52 67.90 56827.05 88888.00 2018-04-25 19:46:32.904 115 11463.56 67.90 56827.10 88888.00 2018-04-25 19:46:33.404 115 11463.53 67.89 56827.01 88888.00 2018-04-25 19:46:33.904 115 11463.48 67.91 56827.01 88888.00 2018-04-25 19:46:34.404 115 11463.49 67.92 56827.01 88888.00 2018-04-25 19:46:34.904 115 11463.51 67.88 56827.06 88888.00 2018-04-25 19:46:35.404 115 11463.48 67.85 56827.06 88888.00 2018-04-25 19:46:35.904 115 11463.52 67.88 56827.03 88888.00 2018-04-25 19:46:36.404 115 11463.57 67.92 56827.04 88888.00 2018-04-25 19:46:36.904 115 11463.55 67.94 56827.08 88888.00 2018-04-25 19:46:37.404 115 11463.50 67.95 56827.07 88888.00 2018-04-25 19:46:37.904 115 11463.58 67.95 56827.01 88888.00 2018-04-25 19:46:38.404 115 11463.57 67.91 56826.99 88888.00 2018-04-25 19:46:38.904 115 11463.49 67.89 56826.98 88888.00 2018-04-25 19:46:39.404 115 11463.60 67.85 56827.00 88888.00 2018-04-25 19:46:39.904 115 11463.62 67.87 56827.03 88888.00 2018-04-25 19:46:40.404 115 11463.59 67.87 56826.97 88888.00 2018-04-25 19:46:40.904 115 11463.60 67.85 56826.88 88888.00 2018-04-25 19:46:41.404 115 11463.65 67.82 56826.85 88888.00 2018-04-25 19:46:41.904 115 11463.65 67.77 56826.87 88888.00 2018-04-25 19:46:42.404 115 11463.63 67.82 56826.91 88888.00 2018-04-25 19:46:42.904 115 11463.60 67.82 56826.89 88888.00 2018-04-25 19:46:43.404 115 11463.53 67.82 56826.91 88888.00 2018-04-25 19:46:43.904 115 11463.59 67.88 56826.88 88888.00 2018-04-25 19:46:44.404 115 11463.60 67.88 56826.88 88888.00 2018-04-25 19:46:44.904 115 11463.55 67.87 56826.88 88888.00 2018-04-25 19:46:45.404 115 11463.57 67.89 56826.92 88888.00 2018-04-25 19:46:45.904 115 11463.66 67.88 56826.93 88888.00 2018-04-25 19:46:46.404 115 11463.65 67.88 56826.97 88888.00 2018-04-25 19:46:46.904 115 11463.57 67.89 56826.98 88888.00 2018-04-25 19:46:47.404 115 11463.59 67.89 56826.92 88888.00 2018-04-25 19:46:47.904 115 11463.64 67.85 56826.94 88888.00 2018-04-25 19:46:48.404 115 11463.55 67.85 56826.86 88888.00 2018-04-25 19:46:48.904 115 11463.59 67.89 56826.89 88888.00 2018-04-25 19:46:49.404 115 11463.57 67.88 56826.93 88888.00 2018-04-25 19:46:49.904 115 11463.52 67.88 56826.89 88888.00 2018-04-25 19:46:50.404 115 11463.58 67.87 56826.97 88888.00 2018-04-25 19:46:50.904 115 11463.57 67.87 56827.03 88888.00 2018-04-25 19:46:51.404 115 11463.55 67.88 56826.95 88888.00 2018-04-25 19:46:51.904 115 11463.58 67.95 56826.91 88888.00 2018-04-25 19:46:52.404 115 11463.56 67.97 56826.92 88888.00 2018-04-25 19:46:52.904 115 11463.56 67.95 56826.93 88888.00 2018-04-25 19:46:53.404 115 11463.51 67.94 56826.93 88888.00 2018-04-25 19:46:53.904 115 11463.58 67.94 56826.95 88888.00 2018-04-25 19:46:54.404 115 11463.64 67.94 56826.95 88888.00 2018-04-25 19:46:54.904 115 11463.55 67.92 56826.97 88888.00 2018-04-25 19:46:55.404 115 11463.53 67.96 56826.98 88888.00 2018-04-25 19:46:55.904 115 11463.58 67.95 56826.98 88888.00 2018-04-25 19:46:56.404 115 11463.51 67.97 56827.06 88888.00 2018-04-25 19:46:56.904 115 11463.48 68.00 56827.11 88888.00 2018-04-25 19:46:57.904 115 11463.45 67.97 56827.01 88888.00 2018-04-25 19:46:58.404 115 11463.51 68.00 56827.04 88888.00 2018-04-25 19:46:58.904 115 11463.56 68.08 56827.10 88888.00 2018-04-25 19:46:59.404 115 11463.51 68.08 56827.14 88888.00 2018-04-25 19:46:59.904 115 11463.49 68.09 56827.23 88888.00 2018-04-25 19:47:00.404 115 11463.53 68.07 56827.21 88888.00 2018-04-25 19:47:00.904 115 11463.49 68.05 56827.23 88888.00 2018-04-25 19:47:01.404 115 11463.44 68.10 56827.26 88888.00 2018-04-25 19:47:01.904 115 11463.48 68.14 56827.31 88888.00 2018-04-25 19:47:02.404 115 11463.42 68.12 56827.34 88888.00 2018-04-25 19:47:02.904 115 11463.36 68.11 56827.31 88888.00 2018-04-25 19:47:03.404 115 11463.37 68.16 56827.38 88888.00 2018-04-25 19:47:03.904 115 11463.37 68.17 56827.33 88888.00 2018-04-25 19:47:04.404 115 11463.35 68.14 56827.30 88888.00 2018-04-25 19:47:04.904 115 11463.45 68.17 56827.30 88888.00 2018-04-25 19:47:05.904 115 11463.41 68.18 56827.44 88888.00 2018-04-25 19:47:06.404 115 11463.43 68.16 56827.44 88888.00 2018-04-25 19:47:06.904 115 11463.46 68.15 56827.49 88888.00 2018-04-25 19:47:07.904 115 11463.44 68.18 56827.55 88888.00 2018-04-25 19:47:08.404 115 11463.42 68.16 56827.50 88888.00 2018-04-25 19:47:08.904 115 11463.36 68.17 56827.52 88888.00 2018-04-25 19:47:09.404 115 11463.37 68.23 56827.56 88888.00 2018-04-25 19:47:09.904 115 11463.39 68.25 56827.59 88888.00 2018-04-25 19:47:10.404 115 11463.38 68.28 56827.61 88888.00 2018-04-25 19:47:10.904 115 11463.41 68.28 56827.58 88888.00 2018-04-25 19:47:11.404 115 11463.49 68.32 56827.61 88888.00 2018-04-25 19:47:11.904 115 11463.46 68.34 56827.59 88888.00 2018-04-25 19:47:12.404 115 11463.39 68.34 56827.59 88888.00 2018-04-25 19:47:12.904 115 11463.44 68.35 56827.58 88888.00 2018-04-25 19:47:13.404 115 11463.44 68.32 56827.52 88888.00 2018-04-25 19:47:13.904 115 11463.38 68.35 56827.58 88888.00 2018-04-25 19:47:14.404 115 11463.42 68.39 56827.63 88888.00 2018-04-25 19:47:14.904 115 11463.48 68.38 56827.62 88888.00 2018-04-25 19:47:15.404 115 11463.38 68.32 56827.62 88888.00 2018-04-25 19:47:15.904 115 11463.42 68.36 56827.59 88888.00 2018-04-25 19:47:16.404 115 11463.50 68.35 56827.64 88888.00 2018-04-25 19:47:16.904 115 11463.48 68.35 56827.62 88888.00 2018-04-25 19:47:17.404 115 11463.49 68.38 56827.68 88888.00 2018-04-25 19:47:17.904 115 11463.51 68.41 56827.63 88888.00 2018-04-25 19:47:18.404 115 11463.45 68.37 56827.68 88888.00 2018-04-25 19:47:18.904 115 11463.43 68.34 56827.66 88888.00 2018-04-25 19:47:19.404 115 11463.46 68.39 56827.59 88888.00 2018-04-25 19:47:19.904 115 11463.49 68.38 56827.61 88888.00 2018-04-25 19:47:20.404 115 11463.50 68.32 56827.59 88888.00 2018-04-25 19:47:20.904 115 11463.49 68.34 56827.63 88888.00 2018-04-25 19:47:21.404 115 11463.50 68.36 56827.63 88888.00 2018-04-25 19:47:21.904 115 11463.45 68.37 56827.63 88888.00 2018-04-25 19:47:22.404 115 11463.43 68.38 56827.61 88888.00 2018-04-25 19:47:22.904 115 11463.49 68.36 56827.56 88888.00 2018-04-25 19:47:23.404 115 11463.45 68.35 56827.59 88888.00 2018-04-25 19:47:23.904 115 11463.44 68.37 56827.61 88888.00 2018-04-25 19:47:24.404 115 11463.43 68.36 56827.61 88888.00 2018-04-25 19:47:24.904 115 11463.37 68.36 56827.58 88888.00 2018-04-25 19:47:25.404 115 11463.39 68.37 56827.62 88888.00 2018-04-25 19:47:25.904 115 11463.45 68.36 56827.63 88888.00 2018-04-25 19:47:26.404 115 11463.43 68.35 56827.57 88888.00 2018-04-25 19:47:26.904 115 11463.36 68.30 56827.51 88888.00 2018-04-25 19:47:27.404 115 11463.39 68.30 56827.52 88888.00 2018-04-25 19:47:27.904 115 11463.44 68.34 56827.49 88888.00 2018-04-25 19:47:28.404 115 11463.36 68.35 56827.48 88888.00 2018-04-25 19:47:28.904 115 11463.38 68.32 56827.48 88888.00 2018-04-25 19:47:29.404 115 11463.35 68.29 56827.42 88888.00 2018-04-25 19:47:29.904 115 11463.31 68.26 56827.44 88888.00 2018-04-25 19:47:30.404 115 11463.39 68.28 56827.42 88888.00 2018-04-25 19:47:30.904 115 11463.38 68.30 56827.39 88888.00 2018-04-25 19:47:31.404 115 11463.35 68.30 56827.37 88888.00 2018-04-25 19:47:31.904 115 11463.36 68.32 56827.37 88888.00 2018-04-25 19:47:32.404 115 11463.35 68.28 56827.34 88888.00 2018-04-25 19:47:32.904 115 11463.31 68.23 56827.39 88888.00 2018-04-25 19:47:33.404 115 11463.24 68.22 56827.39 88888.00 2018-04-25 19:47:33.904 115 11463.28 68.23 56827.39 88888.00 2018-04-25 19:47:34.404 115 11463.29 68.22 56827.38 88888.00 2018-04-25 19:47:34.904 115 11463.31 68.19 56827.42 88888.00 2018-04-25 19:47:35.404 115 11463.28 68.19 56827.37 88888.00 2018-04-25 19:47:35.904 115 11463.25 68.16 56827.34 88888.00 2018-04-25 19:47:36.404 115 11463.18 68.16 56827.37 88888.00 2018-04-25 19:47:36.904 115 11463.27 68.16 56827.37 88888.00 2018-04-25 19:47:37.404 115 11463.30 68.14 56827.31 88888.00 2018-04-25 19:47:37.904 115 11463.27 68.15 56827.34 88888.00 2018-04-25 19:47:38.404 115 11463.25 68.18 56827.31 88888.00 2018-04-25 19:47:38.904 115 11463.23 68.19 56827.26 88888.00 2018-04-25 19:47:39.404 115 11463.17 68.16 56827.21 88888.00 2018-04-25 19:47:39.904 115 11463.20 68.15 56827.20 88888.00 2018-04-25 19:47:40.404 115 11463.23 68.17 56827.18 88888.00 2018-04-25 19:47:40.904 115 11463.27 68.19 56827.25 88888.00 2018-04-25 19:47:41.404 115 11463.27 68.17 56827.26 88888.00 2018-04-25 19:47:41.904 115 11463.29 68.17 56827.21 88888.00 2018-04-25 19:47:42.404 115 11463.24 68.16 56827.20 88888.00 2018-04-25 19:47:42.904 115 11463.28 68.16 56827.23 88888.00 2018-04-25 19:47:43.404 115 11463.36 68.18 56827.23 88888.00 2018-04-25 19:47:43.904 115 11463.35 68.17 56827.24 88888.00 2018-04-25 19:47:44.404 115 11463.35 68.19 56827.25 88888.00 2018-04-25 19:47:44.904 115 11463.28 68.19 56827.25 88888.00 2018-04-25 19:47:45.404 115 11463.24 68.21 56827.17 88888.00 2018-04-25 19:47:45.904 115 11463.27 68.18 56827.16 88888.00 2018-04-25 19:47:46.404 115 11463.31 68.22 56827.20 88888.00 2018-04-25 19:47:46.904 115 11463.35 68.24 56827.24 88888.00 2018-04-25 19:47:47.404 115 11463.34 68.23 56827.20 88888.00 2018-04-25 19:47:47.904 115 11463.29 68.22 56827.23 88888.00 2018-04-25 19:47:48.404 115 11463.30 68.22 56827.30 88888.00 2018-04-25 19:47:48.904 115 11463.30 68.21 56827.26 88888.00 2018-04-25 19:47:49.404 115 11463.34 68.19 56827.20 88888.00 2018-04-25 19:47:49.904 115 11463.39 68.17 56827.13 88888.00 2018-04-25 19:47:50.404 115 11463.38 68.15 56827.14 88888.00 2018-04-25 19:47:50.904 115 11463.35 68.14 56827.16 88888.00 2018-04-25 19:47:51.404 115 11463.32 68.14 56827.19 88888.00 2018-04-25 19:47:51.904 115 11463.29 68.12 56827.23 88888.00 2018-04-25 19:47:52.404 115 11463.28 68.14 56827.24 88888.00 2018-04-25 19:47:52.904 115 11463.35 68.21 56827.24 88888.00 2018-04-25 19:47:53.404 115 11463.31 68.22 56827.25 88888.00 2018-04-25 19:47:53.904 115 11463.30 68.23 56827.23 88888.00 2018-04-25 19:47:54.404 115 11463.30 68.22 56827.31 88888.00 2018-04-25 19:47:54.904 115 11463.28 68.21 56827.36 88888.00 2018-04-25 19:47:55.404 115 11463.23 68.24 56827.30 88888.00 2018-04-25 19:47:55.904 115 11463.24 68.24 56827.29 88888.00 2018-04-25 19:47:56.404 115 11463.27 68.21 56827.27 88888.00 2018-04-25 19:47:56.904 115 11463.24 68.21 56827.26 88888.00 2018-04-25 19:47:57.404 115 11463.25 68.25 56827.29 88888.00 2018-04-25 19:47:57.905 115 11463.28 68.26 56827.27 88888.00 2018-04-25 19:47:58.405 115 11463.23 68.23 56827.27 88888.00 2018-04-25 19:47:58.905 115 11463.22 68.24 56827.30 88888.00 2018-04-25 19:47:59.405 115 11463.22 68.26 56827.33 88888.00 2018-04-25 19:47:59.905 115 11463.25 68.24 56827.40 88888.00 2018-04-25 19:48:00.405 115 11463.27 68.23 56827.37 88888.00 2018-04-25 19:48:00.905 115 11463.28 68.25 56827.34 88888.00 2018-04-25 19:48:01.405 115 11463.25 68.28 56827.34 88888.00 2018-04-25 19:48:01.905 115 11463.22 68.28 56827.32 88888.00 2018-04-25 19:48:02.405 115 11463.23 68.31 56827.31 88888.00 2018-04-25 19:48:02.905 115 11463.23 68.31 56827.31 88888.00 2018-04-25 19:48:03.405 115 11463.18 68.31 56827.27 88888.00 2018-04-25 19:48:03.905 115 11463.27 68.30 56827.34 88888.00 2018-04-25 19:48:04.405 115 11463.32 68.30 56827.39 88888.00 2018-04-25 19:48:04.905 115 11463.27 68.30 56827.36 88888.00 2018-04-25 19:48:05.405 115 11463.24 68.36 56827.34 88888.00 2018-04-25 19:48:05.905 115 11463.28 68.34 56827.37 88888.00 2018-04-25 19:48:06.405 115 11463.23 68.35 56827.39 88888.00 2018-04-25 19:48:06.905 115 11463.21 68.34 56827.42 88888.00 2018-04-25 19:48:07.405 115 11463.27 68.35 56827.40 88888.00 2018-04-25 19:48:07.905 115 11463.27 68.38 56827.39 88888.00 2018-04-25 19:48:08.405 115 11463.21 68.39 56827.39 88888.00 2018-04-25 19:48:08.905 115 11463.18 68.42 56827.36 88888.00 2018-04-25 19:48:09.405 115 11463.17 68.41 56827.42 88888.00 2018-04-25 19:48:09.905 115 11463.10 68.41 56827.43 88888.00 2018-04-25 19:48:10.405 115 11463.17 68.39 56827.44 88888.00 2018-04-25 19:48:10.905 115 11463.20 68.37 56827.49 88888.00 2018-04-25 19:48:11.405 115 11463.18 68.38 56827.49 88888.00 2018-04-25 19:48:11.905 115 11463.20 68.36 56827.46 88888.00 2018-04-25 19:48:12.405 115 11463.20 68.38 56827.50 88888.00 2018-04-25 19:48:12.905 115 11463.20 68.46 56827.51 88888.00 2018-04-25 19:48:13.405 115 11463.16 68.48 56827.48 88888.00 2018-04-25 19:48:13.905 115 11463.21 68.42 56827.50 88888.00 2018-04-25 19:48:14.405 115 11463.18 68.43 56827.50 88888.00 2018-04-25 19:48:14.905 115 11463.15 68.44 56827.51 88888.00 2018-04-25 19:48:15.405 115 11463.20 68.45 56827.51 88888.00 2018-04-25 19:48:15.905 115 11463.22 68.48 56827.53 88888.00 2018-04-25 19:48:16.405 115 11463.18 68.48 56827.55 88888.00 2018-04-25 19:48:16.905 115 11463.18 68.46 56827.58 88888.00 2018-04-25 19:48:17.405 115 11463.12 68.48 56827.58 88888.00 2018-04-25 19:48:17.905 115 11463.10 68.44 56827.57 88888.00 2018-04-25 19:48:18.905 115 11463.20 68.43 56827.53 88888.00 2018-04-25 19:48:19.405 115 11463.12 68.46 56827.52 88888.00 2018-04-25 19:48:19.905 115 11463.22 68.50 56827.55 88888.00 2018-04-25 19:48:20.905 115 11463.21 68.42 56827.56 88888.00 2018-04-25 19:48:21.405 115 11463.17 68.46 56827.49 88888.00 2018-04-25 19:48:21.905 115 11463.22 68.46 56827.42 88888.00 2018-04-25 19:48:22.405 115 11463.20 68.49 56827.43 88888.00 2018-04-25 19:48:22.905 115 11463.16 68.42 56827.43 88888.00 2018-04-25 19:48:23.405 115 11463.25 68.46 56827.46 88888.00 2018-04-25 19:48:23.905 115 11463.23 68.49 56827.52 88888.00 2018-04-25 19:48:24.405 115 11463.20 68.50 56827.59 88888.00 2018-04-25 19:48:24.905 115 11463.21 68.49 56827.57 88888.00 2018-04-25 19:48:25.405 115 11463.22 68.42 56827.53 88888.00 2018-04-25 19:48:25.905 115 11463.18 68.43 56827.50 88888.00 2018-04-25 19:48:26.405 115 11463.21 68.48 56827.53 88888.00 2018-04-25 19:48:26.905 115 11463.23 68.45 56827.55 88888.00 2018-04-25 19:48:27.405 115 11463.17 68.45 56827.46 88888.00 2018-04-25 19:48:27.905 115 11463.21 68.51 56827.48 88888.00 2018-04-25 19:48:28.905 115 11463.21 68.48 56827.49 88888.00 2018-04-25 19:48:29.405 115 11463.22 68.51 56827.53 88888.00 2018-04-25 19:48:29.905 115 11463.23 68.49 56827.52 88888.00 2018-04-25 19:48:30.405 115 11463.22 68.52 56827.45 88888.00 2018-04-25 19:48:30.905 115 11463.21 68.55 56827.40 88888.00 2018-04-25 19:48:31.405 115 11463.30 68.53 56827.39 88888.00 2018-04-25 19:48:31.905 115 11463.23 68.52 56827.34 88888.00 2018-04-25 19:48:32.405 115 11463.22 68.55 56827.33 88888.00 2018-04-25 19:48:32.905 115 11463.24 68.56 56827.33 88888.00 2018-04-25 19:48:33.405 115 11463.28 68.57 56827.44 88888.00 2018-04-25 19:48:33.905 115 11463.25 68.56 56827.40 88888.00 2018-04-25 19:48:34.405 115 11463.30 68.59 56827.33 88888.00 2018-04-25 19:48:34.905 115 11463.32 68.53 56827.31 88888.00 2018-04-25 19:48:35.405 115 11463.29 68.50 56827.36 88888.00 2018-04-25 19:48:35.905 115 11463.31 68.52 56827.33 88888.00 2018-04-25 19:48:36.405 115 11463.32 68.53 56827.27 88888.00 2018-04-25 19:48:36.905 115 11463.28 68.53 56827.25 88888.00 2018-04-25 19:48:37.405 115 11463.35 68.53 56827.32 88888.00 2018-04-25 19:48:37.905 115 11463.36 68.55 56827.34 88888.00 2018-04-25 19:48:38.405 115 11463.30 68.53 56827.30 88888.00 2018-04-25 19:48:38.905 115 11463.27 68.51 56827.30 88888.00 2018-04-25 19:48:39.405 115 11463.35 68.48 56827.33 88888.00 2018-04-25 19:48:39.905 115 11463.30 68.44 56827.36 88888.00 2018-04-25 19:48:40.405 115 11463.24 68.44 56827.32 88888.00 2018-04-25 19:48:40.905 115 11463.24 68.44 56827.31 88888.00 2018-04-25 19:48:41.405 115 11463.22 68.43 56827.30 88888.00 2018-04-25 19:48:41.905 115 11463.29 68.48 56827.26 88888.00 2018-04-25 19:48:42.405 115 11463.28 68.50 56827.25 88888.00 2018-04-25 19:48:42.905 115 11463.23 68.46 56827.20 88888.00 2018-04-25 19:48:43.405 115 11463.15 68.46 56827.16 88888.00 2018-04-25 19:48:43.905 115 11463.18 68.46 56827.13 88888.00 2018-04-25 19:48:44.405 115 11463.20 68.46 56827.19 88888.00 2018-04-25 19:48:44.905 115 11463.20 68.45 56827.19 88888.00 2018-04-25 19:48:45.405 115 11463.23 68.46 56827.17 88888.00 2018-04-25 19:48:45.905 115 11463.30 68.44 56827.12 88888.00 2018-04-25 19:48:46.405 115 11463.28 68.44 56827.06 88888.00 2018-04-25 19:48:46.905 115 11463.32 68.52 56827.14 88888.00 2018-04-25 19:48:47.405 115 11463.34 68.48 56827.11 88888.00 2018-04-25 19:48:47.905 115 11463.29 68.44 56827.07 88888.00 2018-04-25 19:48:48.405 115 11463.24 68.43 56827.14 88888.00 2018-04-25 19:48:48.905 115 11463.30 68.42 56827.08 88888.00 2018-04-25 19:48:49.405 115 11463.28 68.42 56827.05 88888.00 2018-04-25 19:48:49.905 115 11463.29 68.39 56827.03 88888.00 2018-04-25 19:48:50.405 115 11463.35 68.38 56827.08 88888.00 2018-04-25 19:48:50.905 115 11463.31 68.39 56827.07 88888.00 2018-04-25 19:48:51.405 115 11463.31 68.39 56826.99 88888.00 2018-04-25 19:48:51.905 115 11463.32 68.43 56827.00 88888.00 2018-04-25 19:48:52.405 115 11463.34 68.43 56827.03 88888.00 2018-04-25 19:48:52.905 115 11463.30 68.42 56827.01 88888.00 2018-04-25 19:48:53.405 115 11463.37 68.42 56827.04 88888.00 2018-04-25 19:48:53.905 115 11463.34 68.41 56827.01 88888.00 2018-04-25 19:48:54.405 115 11463.29 68.39 56827.03 88888.00 2018-04-25 19:48:54.905 115 11463.30 68.42 56827.04 88888.00 2018-04-25 19:48:55.405 115 11463.35 68.42 56827.01 88888.00 2018-04-25 19:48:55.905 115 11463.36 68.39 56827.01 88888.00 2018-04-25 19:48:56.405 115 11463.32 68.39 56826.94 88888.00 2018-04-25 19:48:56.905 115 11463.36 68.41 56826.97 88888.00 2018-04-25 19:48:57.405 115 11463.30 68.43 56827.00 88888.00 2018-04-25 19:48:57.905 115 11463.30 68.43 56826.97 88888.00 2018-04-25 19:48:58.405 115 11463.32 68.42 56826.97 88888.00 2018-04-25 19:48:58.905 115 11463.34 68.43 56826.94 88888.00 2018-04-25 19:48:59.405 115 11463.23 68.43 56826.94 88888.00 2018-04-25 19:48:59.905 115 11463.28 68.46 56826.94 88888.00 2018-04-25 19:49:00.405 115 11463.31 68.44 56826.89 88888.00 2018-04-25 19:49:00.905 115 11463.32 68.42 56826.86 88888.00 2018-04-25 19:49:01.405 115 11463.42 68.44 56826.88 88888.00 2018-04-25 19:49:01.905 115 11463.45 68.44 56826.89 88888.00 2018-04-25 19:49:02.405 115 11463.37 68.43 56826.88 88888.00 2018-04-25 19:49:02.905 115 11463.42 68.46 56826.94 88888.00 2018-04-25 19:49:03.405 115 11463.42 68.46 56826.91 88888.00 2018-04-25 19:49:03.905 115 11463.32 68.42 56826.85 88888.00 2018-04-25 19:49:04.405 115 11463.36 68.45 56826.91 88888.00 2018-04-25 19:49:04.905 115 11463.36 68.45 56826.87 88888.00 2018-04-25 19:49:05.405 115 11463.32 68.43 56826.82 88888.00 2018-04-25 19:49:05.905 115 11463.32 68.44 56826.88 88888.00 2018-04-25 19:49:06.405 115 11463.38 68.43 56826.91 88888.00 2018-04-25 19:49:06.905 115 11463.39 68.44 56826.88 88888.00 2018-04-25 19:49:07.405 115 11463.43 68.45 56826.87 88888.00 2018-04-25 19:49:07.905 115 11463.42 68.45 56826.92 88888.00 2018-04-25 19:49:08.405 115 11463.42 68.43 56826.88 88888.00 2018-04-25 19:49:08.905 115 11463.38 68.42 56826.91 88888.00 2018-04-25 19:49:09.405 115 11463.35 68.49 56826.92 88888.00 2018-04-25 19:49:09.905 115 11463.36 68.46 56826.95 88888.00 2018-04-25 19:49:10.405 115 11463.32 68.42 56826.99 88888.00 2018-04-25 19:49:10.905 115 11463.37 68.43 56827.04 88888.00 2018-04-25 19:49:11.405 115 11463.42 68.42 56826.95 88888.00 2018-04-25 19:49:11.905 115 11463.36 68.41 56826.92 88888.00 2018-04-25 19:49:12.405 115 11463.36 68.44 56826.88 88888.00 2018-04-25 19:49:12.905 115 11463.39 68.45 56826.91 88888.00 2018-04-25 19:49:13.405 115 11463.38 68.48 56826.89 88888.00 2018-04-25 19:49:13.905 115 11463.34 68.49 56826.93 88888.00 2018-04-25 19:49:14.405 115 11463.35 68.51 56827.04 88888.00 2018-04-25 19:49:14.905 115 11463.41 68.56 56827.04 88888.00 2018-04-25 19:49:15.405 115 11463.39 68.57 56827.00 88888.00 2018-04-25 19:49:15.905 115 11463.42 68.56 56826.95 88888.00 2018-04-25 19:49:16.405 115 11463.41 68.56 56826.98 88888.00 2018-04-25 19:49:16.905 115 11463.41 68.53 56826.97 88888.00 2018-04-25 19:49:17.405 115 11463.35 68.62 56827.01 88888.00 2018-04-25 19:49:17.905 115 11463.41 68.62 56827.03 88888.00 2018-04-25 19:49:18.405 115 11463.36 68.60 56827.01 88888.00 2018-04-25 19:49:18.905 115 11463.38 68.55 56826.99 88888.00 2018-04-25 19:49:19.405 115 11463.44 68.55 56826.97 88888.00 2018-04-25 19:49:19.905 115 11463.48 68.60 56826.95 88888.00 2018-04-25 19:49:20.405 115 11463.48 68.64 56826.99 88888.00 2018-04-25 19:49:20.905 115 11463.52 68.60 56827.00 88888.00 2018-04-25 19:49:21.405 115 11463.48 68.63 56826.98 88888.00 2018-04-25 19:49:21.905 115 11463.44 68.63 56826.98 88888.00 2018-04-25 19:49:22.405 115 11463.45 68.56 56826.95 88888.00 2018-04-25 19:49:22.905 115 11463.38 68.53 56826.91 88888.00 2018-04-25 19:49:23.405 115 11463.35 68.55 56826.94 88888.00 2018-04-25 19:49:23.905 115 11463.42 68.55 56827.00 88888.00 2018-04-25 19:49:24.405 115 11463.42 68.56 56826.99 88888.00 2018-04-25 19:49:24.905 115 11463.39 68.60 56827.04 88888.00 2018-04-25 19:49:25.405 115 11463.43 68.62 56827.07 88888.00 2018-04-25 19:49:25.905 115 11463.44 68.60 56826.97 88888.00 2018-04-25 19:49:26.405 115 11463.41 68.58 56826.95 88888.00 2018-04-25 19:49:26.905 115 11463.43 68.60 56826.98 88888.00 2018-04-25 19:49:27.405 115 11463.38 68.59 56826.92 88888.00 2018-04-25 19:49:27.905 115 11463.37 68.60 56826.94 88888.00 2018-04-25 19:49:28.405 115 11463.41 68.60 56826.95 88888.00 2018-04-25 19:49:28.905 115 11463.42 68.58 56826.95 88888.00 2018-04-25 19:49:29.405 115 11463.38 68.56 56826.99 88888.00 2018-04-25 19:49:29.905 115 11463.30 68.57 56826.94 88888.00 2018-04-25 19:49:30.405 115 11463.38 68.56 56826.94 88888.00 2018-04-25 19:49:30.905 115 11463.38 68.57 56826.89 88888.00 2018-04-25 19:49:31.405 115 11463.42 68.60 56826.88 88888.00 2018-04-25 19:49:31.905 115 11463.39 68.59 56826.89 88888.00 2018-04-25 19:49:32.405 115 11463.42 68.53 56826.93 88888.00 2018-04-25 19:49:32.905 115 11463.41 68.51 56826.88 88888.00 2018-04-25 19:49:33.905 115 11463.41 68.59 56826.87 88888.00 2018-04-25 19:49:34.405 115 11463.29 68.62 56826.91 88888.00 2018-04-25 19:49:34.905 115 11463.31 68.63 56826.95 88888.00 2018-04-25 19:49:35.405 115 11463.34 68.64 56826.91 88888.00 2018-04-25 19:49:35.905 115 11463.27 68.63 56826.91 88888.00 2018-04-25 19:49:36.405 115 11463.32 68.65 56826.94 88888.00 2018-04-25 19:49:36.905 115 11463.25 68.63 56826.89 88888.00 2018-04-25 19:49:37.405 115 11463.27 68.59 56826.84 88888.00 2018-04-25 19:49:37.905 115 11463.32 68.57 56826.82 88888.00 2018-04-25 19:49:38.405 115 11463.32 68.65 56826.82 88888.00 2018-04-25 19:49:38.905 115 11463.29 68.63 56826.82 88888.00 2018-04-25 19:49:39.405 115 11463.31 68.60 56826.84 88888.00 2018-04-25 19:49:39.905 115 11463.31 68.62 56826.82 88888.00 2018-04-25 19:49:40.405 115 11463.32 68.60 56826.81 88888.00 2018-04-25 19:49:40.905 115 11463.35 68.62 56826.76 88888.00 2018-04-25 19:49:41.905 115 11463.39 68.58 56826.72 88888.00 2018-04-25 19:49:42.405 115 11463.36 68.53 56826.71 88888.00 2018-04-25 19:49:42.905 115 11463.42 68.56 56826.76 88888.00 2018-04-25 19:49:43.905 115 11463.39 68.58 56826.71 88888.00 2018-04-25 19:49:44.405 115 11463.46 68.58 56826.74 88888.00 2018-04-25 19:49:44.905 115 11463.51 68.56 56826.78 88888.00 2018-04-25 19:49:45.405 115 11463.45 68.57 56826.78 88888.00 2018-04-25 19:49:45.905 115 11463.39 68.60 56826.79 88888.00 2018-04-25 19:49:46.405 115 11463.43 68.56 56826.71 88888.00 2018-04-25 19:49:46.905 115 11463.44 68.53 56826.72 88888.00 2018-04-25 19:49:47.405 115 11463.43 68.56 56826.63 88888.00 2018-04-25 19:49:47.905 115 11463.48 68.56 56826.69 88888.00 2018-04-25 19:49:48.405 115 11463.45 68.58 56826.71 88888.00 2018-04-25 19:49:48.905 115 11463.42 68.57 56826.69 88888.00 2018-04-25 19:49:49.405 115 11463.50 68.58 56826.69 88888.00 2018-04-25 19:49:49.905 115 11463.50 68.56 56826.65 88888.00 2018-04-25 19:49:50.405 115 11463.43 68.55 56826.65 88888.00 2018-04-25 19:49:50.905 115 11463.50 68.56 56826.65 88888.00 2018-04-25 19:49:51.405 115 11463.49 68.49 56826.58 88888.00 2018-04-25 19:49:51.905 115 11463.43 68.45 56826.55 88888.00 2018-04-25 19:49:52.405 115 11463.49 68.46 56826.59 88888.00 2018-04-25 19:49:52.905 115 11463.53 68.49 56826.59 88888.00 2018-04-25 19:49:53.405 115 11463.53 68.51 56826.55 88888.00 2018-04-25 19:49:53.905 115 11463.50 68.51 56826.59 88888.00 2018-04-25 19:49:54.405 115 11463.56 68.52 56826.61 88888.00 2018-04-25 19:49:54.905 115 11463.48 68.48 56826.58 88888.00 2018-04-25 19:49:55.405 115 11463.49 68.49 56826.54 88888.00 2018-04-25 19:49:55.905 115 11463.51 68.52 56826.52 88888.00 2018-04-25 19:49:56.405 115 11463.53 68.51 56826.56 88888.00 2018-04-25 19:49:56.905 115 11463.50 68.49 56826.54 88888.00 2018-04-25 19:49:57.405 115 11463.53 68.53 56826.53 88888.00 2018-04-25 19:49:57.905 115 11463.53 68.55 56826.54 88888.00 2018-04-25 19:49:58.405 115 11463.50 68.55 56826.56 88888.00 2018-04-25 19:49:58.905 115 11463.58 68.56 56826.54 88888.00 2018-04-25 19:49:59.405 115 11463.65 68.55 56826.49 88888.00 2018-04-25 19:49:59.905 115 11463.56 68.52 56826.53 88888.00 2018-04-25 19:50:00.405 115 11463.57 68.57 56826.50 88888.00 2018-04-25 19:50:00.905 115 11463.66 68.58 56826.53 88888.00 2018-04-25 19:50:01.405 115 11463.58 68.57 56826.58 88888.00 2018-04-25 19:50:01.905 115 11463.64 68.60 56826.59 88888.00 2018-04-25 19:50:02.405 115 11463.69 68.60 56826.54 88888.00 2018-04-25 19:50:02.905 115 11463.58 68.50 56826.54 88888.00 2018-04-25 19:50:03.405 115 11463.53 68.50 56826.54 88888.00 2018-04-25 19:50:03.906 115 11463.56 68.55 56826.47 88888.00 2018-04-25 19:50:04.406 115 11463.55 68.53 56826.43 88888.00 2018-04-25 19:50:04.906 115 11463.55 68.48 56826.49 88888.00 2018-04-25 19:50:05.406 115 11463.59 68.49 56826.49 88888.00 2018-04-25 19:50:05.906 115 11463.58 68.52 56826.47 88888.00 2018-04-25 19:50:06.406 115 11463.53 68.50 56826.47 88888.00 2018-04-25 19:50:06.906 115 11463.64 68.52 56826.44 88888.00 2018-04-25 19:50:07.406 115 11463.65 68.51 56826.46 88888.00 2018-04-25 19:50:07.906 115 11463.55 68.50 56826.50 88888.00 2018-04-25 19:50:08.406 115 11463.64 68.56 56826.55 88888.00 2018-04-25 19:50:08.906 115 11463.65 68.55 56826.56 88888.00 2018-04-25 19:50:09.406 115 11463.64 68.52 56826.55 88888.00 2018-04-25 19:50:09.906 115 11463.56 68.51 56826.56 88888.00 2018-04-25 19:50:10.406 115 11463.63 68.53 56826.53 88888.00 2018-04-25 19:50:10.906 115 11463.64 68.52 56826.50 88888.00 2018-04-25 19:50:11.406 115 11463.56 68.57 56826.52 88888.00 2018-04-25 19:50:11.906 115 11463.62 68.59 56826.61 88888.00 2018-04-25 19:50:12.406 115 11463.67 68.60 56826.67 88888.00 2018-04-25 19:50:12.906 115 11463.57 68.57 56826.60 88888.00 2018-04-25 19:50:13.406 115 11463.57 68.58 56826.53 88888.00 2018-04-25 19:50:13.906 115 11463.65 68.57 56826.46 88888.00 2018-04-25 19:50:14.406 115 11463.55 68.58 56826.48 88888.00 2018-04-25 19:50:15.406 115 11463.67 68.56 56826.55 88888.00 2018-04-25 19:50:15.906 115 11463.65 68.60 56826.55 88888.00 2018-04-25 19:50:16.406 115 11463.69 68.63 56826.56 88888.00 2018-04-25 19:50:16.906 115 11463.70 68.59 56826.60 88888.00 2018-04-25 19:50:17.406 115 11463.53 68.60 56826.55 88888.00 2018-04-25 19:50:17.906 115 11463.65 68.64 56826.54 88888.00 2018-04-25 19:50:18.406 115 11463.65 68.64 56826.54 88888.00 2018-04-25 19:50:18.906 115 11463.63 68.60 56826.56 88888.00 2018-04-25 19:50:19.406 115 11463.63 68.64 56826.56 88888.00 2018-04-25 19:50:19.906 115 11463.64 68.63 56826.53 88888.00 2018-04-25 19:50:20.406 115 11463.64 68.59 56826.56 88888.00 2018-04-25 19:50:20.906 115 11463.59 68.62 56826.56 88888.00 2018-04-25 19:50:21.406 115 11463.69 68.64 56826.58 88888.00 2018-04-25 19:50:21.906 115 11463.71 68.63 56826.58 88888.00 2018-04-25 19:50:22.406 115 11463.67 68.59 56826.65 88888.00 2018-04-25 19:50:22.906 115 11463.65 68.60 56826.66 88888.00 2018-04-25 19:50:23.406 115 11463.66 68.62 56826.56 88888.00 2018-04-25 19:50:23.906 115 11463.69 68.65 56826.60 88888.00 2018-04-25 19:50:24.406 115 11463.70 68.66 56826.63 88888.00 2018-04-25 19:50:24.906 115 11463.69 68.60 56826.62 88888.00 2018-04-25 19:50:25.406 115 11463.55 68.59 56826.63 88888.00 2018-04-25 19:50:25.906 115 11463.64 68.62 56826.71 88888.00 2018-04-25 19:50:26.406 115 11463.65 68.63 56826.65 88888.00 2018-04-25 19:50:26.906 115 11463.63 68.62 56826.63 88888.00 2018-04-25 19:50:27.406 115 11463.59 68.62 56826.61 88888.00 2018-04-25 19:50:27.906 115 11463.60 68.64 56826.59 88888.00 2018-04-25 19:50:28.406 115 11463.60 68.63 56826.62 88888.00 2018-04-25 19:50:28.906 115 11463.57 68.66 56826.63 88888.00 2018-04-25 19:50:29.406 115 11463.59 68.70 56826.69 88888.00 2018-04-25 19:50:29.906 115 11463.60 68.70 56826.71 88888.00 2018-04-25 19:50:30.406 115 11463.55 68.70 56826.69 88888.00 2018-04-25 19:50:30.906 115 11463.59 68.70 56826.66 88888.00 2018-04-25 19:50:31.406 115 11463.58 68.70 56826.65 88888.00 2018-04-25 19:50:31.906 115 11463.60 68.65 56826.63 88888.00 2018-04-25 19:50:32.406 115 11463.62 68.65 56826.71 88888.00 2018-04-25 19:50:32.906 115 11463.66 68.69 56826.74 88888.00 2018-04-25 19:50:33.406 115 11463.64 68.69 56826.67 88888.00 2018-04-25 19:50:33.906 115 11463.64 68.64 56826.65 88888.00 2018-04-25 19:50:34.406 115 11463.65 68.64 56826.72 88888.00 2018-04-25 19:50:34.906 115 11463.64 68.69 56826.69 88888.00 2018-04-25 19:50:35.406 115 11463.60 68.70 56826.69 88888.00 2018-04-25 19:50:35.906 115 11463.73 68.63 56826.68 88888.00 2018-04-25 19:50:36.406 115 11463.65 68.62 56826.55 88888.00 2018-04-25 19:50:36.906 115 11463.63 68.64 56826.59 88888.00 2018-04-25 19:50:37.406 115 11463.70 68.66 56826.63 88888.00 2018-04-25 19:50:37.906 115 11463.64 68.65 56826.62 88888.00 2018-04-25 19:50:38.406 115 11463.63 68.66 56826.61 88888.00 2018-04-25 19:50:38.906 115 11463.66 68.69 56826.61 88888.00 2018-04-25 19:50:39.406 115 11463.72 68.63 56826.58 88888.00 2018-04-25 19:50:39.906 115 11463.65 68.65 56826.65 88888.00 2018-04-25 19:50:40.406 115 11463.66 68.68 56826.59 88888.00 2018-04-25 19:50:40.906 115 11463.70 68.68 56826.58 88888.00 2018-04-25 19:50:41.406 115 11463.69 68.64 56826.60 88888.00 2018-04-25 19:50:41.906 115 11463.70 68.66 56826.61 88888.00 2018-04-25 19:50:42.406 115 11463.73 68.64 56826.55 88888.00 2018-04-25 19:50:42.906 115 11463.64 68.63 56826.55 88888.00 2018-04-25 19:50:43.406 115 11463.67 68.66 56826.54 88888.00 2018-04-25 19:50:43.906 115 11463.70 68.66 56826.56 88888.00 2018-04-25 19:50:44.406 115 11463.67 68.64 56826.61 88888.00 2018-04-25 19:50:44.906 115 11463.62 68.62 56826.61 88888.00 2018-04-25 19:50:45.406 115 11463.70 68.62 56826.56 88888.00 2018-04-25 19:50:45.906 115 11463.70 68.57 56826.53 88888.00 2018-04-25 19:50:46.406 115 11463.70 68.63 56826.52 88888.00 2018-04-25 19:50:46.906 115 11463.73 68.70 56826.53 88888.00 2018-04-25 19:50:47.406 115 11463.74 68.64 56826.48 88888.00 2018-04-25 19:50:47.906 115 11463.73 68.64 56826.48 88888.00 2018-04-25 19:50:48.406 115 11463.70 68.66 56826.43 88888.00 2018-04-25 19:50:48.906 115 11463.70 68.60 56826.42 88888.00 2018-04-25 19:50:49.406 115 11463.70 68.59 56826.41 88888.00 2018-04-25 19:50:49.906 115 11463.73 68.62 56826.42 88888.00 2018-04-25 19:50:50.406 115 11463.79 68.60 56826.41 88888.00 2018-04-25 19:50:50.906 115 11463.67 68.62 56826.35 88888.00 2018-04-25 19:50:51.406 115 11463.65 68.66 56826.34 88888.00 2018-04-25 19:50:51.906 115 11463.77 68.64 56826.34 88888.00 2018-04-25 19:50:52.406 115 11463.79 68.60 56826.39 88888.00 2018-04-25 19:50:52.906 115 11463.77 68.60 56826.36 88888.00 2018-04-25 19:50:53.406 115 11463.83 68.62 56826.29 88888.00 2018-04-25 19:50:53.906 115 11463.80 68.59 56826.28 88888.00 2018-04-25 19:50:54.406 115 11463.79 68.58 56826.30 88888.00 2018-04-25 19:50:54.906 115 11463.78 68.58 56826.29 88888.00 2018-04-25 19:50:55.406 115 11463.81 68.55 56826.34 88888.00 2018-04-25 19:50:55.906 115 11463.74 68.58 56826.34 88888.00 2018-04-25 19:50:56.406 115 11463.78 68.62 56826.31 88888.00 2018-04-25 19:50:56.906 115 11463.84 68.60 56826.29 88888.00 2018-04-25 19:50:57.406 115 11463.81 68.58 56826.28 88888.00 2018-04-25 19:50:57.906 115 11463.84 68.60 56826.24 88888.00 2018-04-25 19:50:58.406 115 11463.88 68.59 56826.24 88888.00 2018-04-25 19:50:58.906 115 11463.83 68.60 56826.26 88888.00 2018-04-25 19:50:59.406 115 11463.86 68.62 56826.28 88888.00 2018-04-25 19:50:59.906 115 11463.88 68.60 56826.30 88888.00 2018-04-25 19:51:00.406 115 11463.84 68.60 56826.26 88888.00 2018-04-25 19:51:00.906 115 11463.83 68.63 56826.18 88888.00 2018-04-25 19:51:01.406 115 11463.90 68.59 56826.21 88888.00 2018-04-25 19:51:01.906 115 11463.87 68.53 56826.23 88888.00 2018-04-25 19:51:02.406 115 11463.80 68.53 56826.22 88888.00 2018-04-25 19:51:02.906 115 11463.85 68.57 56826.16 88888.00 2018-04-25 19:51:03.406 115 11463.86 68.57 56826.14 88888.00 2018-04-25 19:51:03.906 115 11463.83 68.57 56826.11 88888.00 2018-04-25 19:51:04.406 115 11463.86 68.58 56826.11 88888.00 2018-04-25 19:51:04.906 115 11463.88 68.56 56826.14 88888.00 2018-04-25 19:51:05.406 115 11463.87 68.52 56826.16 88888.00 2018-04-25 19:51:05.906 115 11463.86 68.52 56826.12 88888.00 2018-04-25 19:51:07.406 115 11463.94 68.57 56826.07 88888.00 2018-04-25 19:51:07.906 115 11463.97 68.57 56826.07 88888.00 2018-04-25 19:51:08.406 115 11464.01 68.56 56826.03 88888.00 2018-04-25 19:51:08.906 115 11463.98 68.52 56826.04 88888.00 2018-04-25 19:51:09.406 115 11464.01 68.49 56826.03 88888.00 2018-04-25 19:51:09.906 115 11463.99 68.49 56825.99 88888.00 2018-04-25 19:51:10.406 115 11463.95 68.53 56825.99 88888.00 2018-04-25 19:51:10.906 115 11463.98 68.57 56826.04 88888.00 2018-04-25 19:51:11.406 115 11463.95 68.53 56825.97 88888.00 2018-04-25 19:51:11.906 115 11463.92 68.53 56825.94 88888.00 2018-04-25 19:51:12.406 115 11463.95 68.56 56825.94 88888.00 2018-04-25 19:51:12.906 115 11463.95 68.56 56825.96 88888.00 2018-04-25 19:51:13.406 115 11463.88 68.59 56825.98 88888.00 2018-04-25 19:51:13.906 115 11463.93 68.63 56825.99 88888.00 2018-04-25 19:51:14.406 115 11463.95 68.63 56825.98 88888.00 2018-04-25 19:51:14.906 115 11463.95 68.64 56825.96 88888.00 2018-04-25 19:51:15.406 115 11464.00 68.65 56825.97 88888.00 2018-04-25 19:51:15.906 115 11463.98 68.57 56825.97 88888.00 2018-04-25 19:51:16.406 115 11463.91 68.53 56826.04 88888.00 2018-04-25 19:51:16.906 115 11463.94 68.52 56826.08 88888.00 2018-04-25 19:51:17.406 115 11463.99 68.52 56826.07 88888.00 2018-04-25 19:51:17.906 115 11464.02 68.53 56826.02 88888.00 2018-04-25 19:51:18.406 115 11464.04 68.50 56825.97 88888.00 2018-04-25 19:51:18.906 115 11464.04 68.53 56825.92 88888.00 2018-04-25 19:51:19.406 115 11464.00 68.59 56825.89 88888.00 2018-04-25 19:51:19.906 115 11463.95 68.62 56825.95 88888.00 2018-04-25 19:51:20.406 115 11464.08 68.64 56825.98 88888.00 2018-04-25 19:51:20.906 115 11464.14 68.62 56826.01 88888.00 2018-04-25 19:51:21.406 115 11464.05 68.59 56826.01 88888.00 2018-04-25 19:51:21.906 115 11464.06 68.58 56825.98 88888.00 2018-04-25 19:51:22.406 115 11464.06 68.53 56826.03 88888.00 2018-04-25 19:51:22.906 115 11464.04 68.56 56826.01 88888.00 2018-04-25 19:51:23.406 115 11464.11 68.59 56825.95 88888.00 2018-04-25 19:51:23.906 115 11464.13 68.57 56825.98 88888.00 2018-04-25 19:51:24.406 115 11464.09 68.58 56825.99 88888.00 2018-04-25 19:51:24.906 115 11464.07 68.55 56825.99 88888.00 2018-04-25 19:51:25.406 115 11464.09 68.56 56825.99 88888.00 2018-04-25 19:51:25.906 115 11464.11 68.58 56825.99 88888.00 2018-04-25 19:51:26.406 115 11464.11 68.57 56825.98 88888.00 2018-04-25 19:51:26.906 115 11464.14 68.63 56825.91 88888.00 2018-04-25 19:51:27.406 115 11464.14 68.60 56825.90 88888.00 2018-04-25 19:51:27.906 115 11464.18 68.63 56825.91 88888.00 2018-04-25 19:51:28.406 115 11464.22 68.70 56825.96 88888.00 2018-04-25 19:51:28.906 115 11464.26 68.68 56825.95 88888.00 2018-04-25 19:51:29.406 115 11464.20 68.65 56825.96 88888.00 2018-04-25 19:51:29.906 115 11464.22 68.70 56825.97 88888.00 2018-04-25 19:51:30.406 115 11464.20 68.68 56825.95 88888.00 2018-04-25 19:51:30.906 115 11464.14 68.68 56825.92 88888.00 2018-04-25 19:51:31.406 115 11464.18 68.66 56825.91 88888.00 2018-04-25 19:51:31.906 115 11464.20 68.62 56825.88 88888.00 2018-04-25 19:51:32.406 115 11464.18 68.65 56825.89 88888.00 2018-04-25 19:51:32.906 115 11464.26 68.66 56825.88 88888.00 2018-04-25 19:51:33.406 115 11464.29 68.71 56825.86 88888.00 2018-04-25 19:51:33.906 115 11464.21 68.70 56825.88 88888.00 2018-04-25 19:51:34.406 115 11464.22 68.69 56825.86 88888.00 2018-04-25 19:51:34.906 115 11464.25 68.69 56825.90 88888.00 2018-04-25 19:51:35.406 115 11464.26 68.65 56825.91 88888.00 2018-04-25 19:51:35.906 115 11464.22 68.68 56825.92 88888.00 2018-04-25 19:51:36.406 115 11464.28 68.68 56825.94 88888.00 2018-04-25 19:51:36.906 115 11464.28 68.66 56825.89 88888.00 2018-04-25 19:51:37.406 115 11464.30 68.70 56825.89 88888.00 2018-04-25 19:51:37.906 115 11464.34 68.70 56825.91 88888.00 2018-04-25 19:51:38.406 115 11464.34 68.66 56825.91 88888.00 2018-04-25 19:51:38.906 115 11464.34 68.65 56825.88 88888.00 2018-04-25 19:51:39.406 115 11464.37 68.71 56825.88 88888.00 2018-04-25 19:51:39.906 115 11464.35 68.73 56825.91 88888.00 2018-04-25 19:51:40.406 115 11464.30 68.76 56825.86 88888.00 2018-04-25 19:51:40.906 115 11464.29 68.75 56825.86 88888.00 2018-04-25 19:51:41.406 115 11464.33 68.73 56825.88 88888.00 2018-04-25 19:51:41.906 115 11464.32 68.72 56825.88 88888.00 2018-04-25 19:51:42.406 115 11464.30 68.73 56825.88 88888.00 2018-04-25 19:51:42.906 115 11464.33 68.71 56825.85 88888.00 2018-04-25 19:51:43.406 115 11464.33 68.73 56825.86 88888.00 2018-04-25 19:51:43.906 115 11464.32 68.75 56825.86 88888.00 2018-04-25 19:51:44.406 115 11464.37 68.73 56825.88 88888.00 2018-04-25 19:51:44.906 115 11464.33 68.69 56825.81 88888.00 2018-04-25 19:51:45.406 115 11464.29 68.69 56825.83 88888.00 2018-04-25 19:51:45.906 115 11464.35 68.68 56825.85 88888.00 2018-04-25 19:51:46.406 115 11464.35 68.69 56825.83 88888.00 2018-04-25 19:51:46.906 115 11464.34 68.66 56825.84 88888.00 2018-04-25 19:51:47.406 115 11464.43 68.69 56825.85 88888.00 2018-04-25 19:51:47.906 115 11464.41 68.63 56825.86 88888.00 2018-04-25 19:51:48.406 115 11464.34 68.65 56825.85 88888.00 2018-04-25 19:51:48.906 115 11464.39 68.64 56825.84 88888.00 2018-04-25 19:51:49.406 115 11464.46 68.63 56825.84 88888.00 2018-04-25 19:51:49.906 115 11464.47 68.62 56825.88 88888.00 2018-04-25 19:51:50.406 115 11464.40 68.64 56825.94 88888.00 2018-04-25 19:51:50.906 115 11464.44 68.69 56825.88 88888.00 2018-04-25 19:51:51.406 115 11464.43 68.65 56825.88 88888.00 2018-04-25 19:51:51.906 115 11464.36 68.66 56825.86 88888.00 2018-04-25 19:51:52.406 115 11464.44 68.70 56825.82 88888.00 2018-04-25 19:51:52.906 115 11464.39 68.71 56825.78 88888.00 2018-04-25 19:51:53.406 115 11464.37 68.72 56825.75 88888.00 2018-04-25 19:51:53.906 115 11464.46 68.72 56825.76 88888.00 2018-04-25 19:51:54.406 115 11464.47 68.72 56825.84 88888.00 2018-04-25 19:51:54.906 115 11464.46 68.69 56825.81 88888.00 2018-04-25 19:51:55.406 115 11464.47 68.63 56825.83 88888.00 2018-04-25 19:51:55.906 115 11464.51 68.65 56825.85 88888.00 2018-04-25 19:51:56.406 115 11464.44 68.66 56825.83 88888.00 2018-04-25 19:51:56.906 115 11464.49 68.70 56825.84 88888.00 2018-04-25 19:51:57.406 115 11464.50 68.70 56825.83 88888.00 2018-04-25 19:51:57.906 115 11464.50 68.65 56825.79 88888.00 2018-04-25 19:51:58.406 115 11464.50 68.70 56825.84 88888.00 2018-04-25 19:51:58.906 115 11464.51 68.71 56825.83 88888.00 2018-04-25 19:51:59.406 115 11464.47 68.65 56825.82 88888.00 2018-04-25 19:51:59.906 115 11464.50 68.65 56825.77 88888.00 2018-04-25 19:52:00.406 115 11464.56 68.68 56825.78 88888.00 2018-04-25 19:52:00.906 115 11464.57 68.70 56825.78 88888.00 2018-04-25 19:52:01.406 115 11464.54 68.71 56825.82 88888.00 2018-04-25 19:52:01.906 115 11464.59 68.68 56825.86 88888.00 2018-04-25 19:52:02.407 115 11464.55 68.65 56825.88 88888.00 2018-04-25 19:52:02.907 115 11464.47 68.70 56825.83 88888.00 2018-04-25 19:52:03.407 115 11464.60 68.71 56825.82 88888.00 2018-04-25 19:52:03.907 115 11464.68 68.69 56825.83 88888.00 2018-04-25 19:52:04.407 115 11464.60 68.73 56825.79 88888.00 2018-04-25 19:52:04.907 115 11464.64 68.73 56825.81 88888.00 2018-04-25 19:52:05.407 115 11464.63 68.71 56825.79 88888.00 2018-04-25 19:52:05.907 115 11464.60 68.68 56825.81 88888.00 2018-04-25 19:52:06.407 115 11464.64 68.71 56825.76 88888.00 2018-04-25 19:52:06.907 115 11464.69 68.75 56825.78 88888.00 2018-04-25 19:52:07.407 115 11464.69 68.75 56825.79 88888.00 2018-04-25 19:52:07.907 115 11464.67 68.76 56825.76 88888.00 2018-04-25 19:52:08.407 115 11464.77 68.73 56825.71 88888.00 2018-04-25 19:52:08.907 115 11464.71 68.69 56825.67 88888.00 2018-04-25 19:52:09.407 115 11464.66 68.68 56825.75 88888.00 2018-04-25 19:52:09.907 115 11464.66 68.66 56825.73 88888.00 2018-04-25 19:52:10.407 115 11464.67 68.60 56825.67 88888.00 2018-04-25 19:52:10.907 115 11464.63 68.62 56825.66 88888.00 2018-04-25 19:52:11.407 115 11464.70 68.70 56825.71 88888.00 2018-04-25 19:52:11.907 115 11464.70 68.68 56825.67 88888.00 2018-04-25 19:52:12.407 115 11464.67 68.69 56825.64 88888.00 2018-04-25 19:52:12.907 115 11464.70 68.70 56825.64 88888.00 2018-04-25 19:52:13.407 115 11464.70 68.66 56825.72 88888.00 2018-04-25 19:52:13.907 115 11464.69 68.68 56825.69 88888.00 2018-04-25 19:52:14.407 115 11464.73 68.69 56825.72 88888.00 2018-04-25 19:52:14.907 115 11464.76 68.69 56825.72 88888.00 2018-04-25 19:52:15.407 115 11464.71 68.70 56825.69 88888.00 2018-04-25 19:52:15.907 115 11464.69 68.68 56825.69 88888.00 2018-04-25 19:52:16.407 115 11464.76 68.69 56825.69 88888.00 2018-04-25 19:52:16.907 115 11464.70 68.65 56825.69 88888.00 2018-04-25 19:52:17.407 115 11464.69 68.65 56825.69 88888.00 2018-04-25 19:52:17.907 115 11464.78 68.62 56825.63 88888.00 2018-04-25 19:52:18.407 115 11464.84 68.58 56825.64 88888.00 2018-04-25 19:52:18.907 115 11464.77 68.57 56825.64 88888.00 2018-04-25 19:52:19.907 115 11464.77 68.56 56825.62 88888.00 2018-04-25 19:52:20.407 115 11464.80 68.57 56825.58 88888.00 2018-04-25 19:52:20.907 115 11464.83 68.59 56825.64 88888.00 2018-04-25 19:52:21.407 115 11464.81 68.58 56825.69 88888.00 2018-04-25 19:52:21.907 115 11464.78 68.60 56825.62 88888.00 2018-04-25 19:52:22.407 115 11464.82 68.64 56825.62 88888.00 2018-04-25 19:52:22.907 115 11464.88 68.66 56825.59 88888.00 2018-04-25 19:52:23.407 115 11464.84 68.68 56825.56 88888.00 2018-04-25 19:52:23.907 115 11464.83 68.75 56825.58 88888.00 2018-04-25 19:52:24.407 115 11464.91 68.76 56825.59 88888.00 2018-04-25 19:52:24.907 115 11464.87 68.77 56825.59 88888.00 2018-04-25 19:52:25.407 115 11464.84 68.80 56825.57 88888.00 2018-04-25 19:52:25.907 115 11464.91 68.82 56825.60 88888.00 2018-04-25 19:52:26.407 115 11464.91 68.79 56825.62 88888.00 2018-04-25 19:52:26.907 115 11464.95 68.75 56825.62 88888.00 2018-04-25 19:52:27.407 115 11465.01 68.82 56825.60 88888.00 2018-04-25 19:52:27.907 115 11464.95 68.80 56825.57 88888.00 2018-04-25 19:52:28.407 115 11464.91 68.79 56825.56 88888.00 2018-04-25 19:52:28.907 115 11465.03 68.77 56825.58 88888.00 2018-04-25 19:52:29.407 115 11465.04 68.77 56825.53 88888.00 2018-04-25 19:52:29.907 115 11464.96 68.83 56825.53 88888.00 2018-04-25 19:52:30.407 115 11464.97 68.86 56825.59 88888.00 2018-04-25 19:52:30.907 115 11464.99 68.84 56825.59 88888.00 2018-04-25 19:52:31.407 115 11464.96 68.84 56825.59 88888.00 2018-04-25 19:52:31.907 115 11464.90 68.85 56825.64 88888.00 2018-04-25 19:52:32.407 115 11464.97 68.89 56825.66 88888.00 2018-04-25 19:52:32.907 115 11464.99 68.79 56825.64 88888.00 2018-04-25 19:52:33.407 115 11465.01 68.73 56825.67 88888.00 2018-04-25 19:52:33.907 115 11464.98 68.79 56825.63 88888.00 2018-04-25 19:52:34.407 115 11464.99 68.79 56825.58 88888.00 2018-04-25 19:52:34.907 115 11464.97 68.82 56825.54 88888.00 2018-04-25 19:52:35.407 115 11465.05 68.90 56825.58 88888.00 2018-04-25 19:52:35.907 115 11464.99 68.87 56825.58 88888.00 2018-04-25 19:52:36.407 115 11464.99 68.82 56825.59 88888.00 2018-04-25 19:52:36.907 115 11465.06 68.80 56825.65 88888.00 2018-04-25 19:52:37.407 115 11465.04 68.84 56825.59 88888.00 2018-04-25 19:52:37.907 115 11465.01 68.89 56825.58 88888.00 2018-04-25 19:52:38.407 115 11465.04 68.91 56825.60 88888.00 2018-04-25 19:52:38.907 115 11465.08 68.85 56825.64 88888.00 2018-04-25 19:52:39.407 115 11465.04 68.82 56825.64 88888.00 2018-04-25 19:52:39.907 115 11465.03 68.83 56825.67 88888.00 2018-04-25 19:52:40.407 115 11465.10 68.85 56825.57 88888.00 2018-04-25 19:52:40.907 115 11465.04 68.84 56825.59 88888.00 2018-04-25 19:52:41.407 115 11465.05 68.83 56825.64 88888.00 2018-04-25 19:52:41.907 115 11465.15 68.82 56825.59 88888.00 2018-04-25 19:52:42.407 115 11465.12 68.82 56825.63 88888.00 2018-04-25 19:52:42.907 115 11465.17 68.83 56825.62 88888.00 2018-04-25 19:52:43.407 115 11465.23 68.83 56825.63 88888.00 2018-04-25 19:52:43.907 115 11465.13 68.79 56825.64 88888.00 2018-04-25 19:52:44.407 115 11465.12 68.82 56825.62 88888.00 2018-04-25 19:52:44.907 115 11465.19 68.83 56825.62 88888.00 2018-04-25 19:52:45.407 115 11465.23 68.84 56825.64 88888.00 2018-04-25 19:52:45.907 115 11465.15 68.86 56825.65 88888.00 2018-04-25 19:52:46.407 115 11465.20 68.91 56825.65 88888.00 2018-04-25 19:52:46.907 115 11465.23 68.90 56825.63 88888.00 2018-04-25 19:52:47.407 115 11465.20 68.93 56825.59 88888.00 2018-04-25 19:52:47.907 115 11465.23 68.92 56825.59 88888.00 2018-04-25 19:52:48.407 115 11465.23 68.91 56825.58 88888.00 2018-04-25 19:52:48.907 115 11465.23 68.89 56825.56 88888.00 2018-04-25 19:52:49.407 115 11465.26 68.89 56825.60 88888.00 2018-04-25 19:52:49.907 115 11465.27 68.87 56825.63 88888.00 2018-04-25 19:52:50.407 115 11465.26 68.87 56825.59 88888.00 2018-04-25 19:52:51.407 115 11465.33 68.89 56825.62 88888.00 2018-04-25 19:52:51.907 115 11465.31 68.92 56825.62 88888.00 2018-04-25 19:52:52.407 115 11465.32 68.97 56825.63 88888.00 2018-04-25 19:52:52.907 115 11465.38 68.96 56825.59 88888.00 2018-04-25 19:52:53.407 115 11465.31 68.92 56825.58 88888.00 2018-04-25 19:52:53.907 115 11465.27 68.93 56825.57 88888.00 2018-04-25 19:52:54.407 115 11465.36 68.92 56825.59 88888.00 2018-04-25 19:52:54.907 115 11465.37 68.92 56825.53 88888.00 2018-04-25 19:52:55.407 115 11465.34 68.89 56825.51 88888.00 2018-04-25 19:52:55.907 115 11465.37 68.89 56825.54 88888.00 2018-04-25 19:52:56.407 115 11465.37 68.89 56825.59 88888.00 2018-04-25 19:52:56.907 115 11465.36 68.89 56825.58 88888.00 2018-04-25 19:52:57.407 115 11465.38 68.90 56825.58 88888.00 2018-04-25 19:52:57.907 115 11465.41 68.91 56825.57 88888.00 2018-04-25 19:52:58.407 115 11465.33 68.89 56825.56 88888.00 2018-04-25 19:52:58.907 115 11465.32 68.94 56825.57 88888.00 2018-04-25 19:52:59.407 115 11465.41 68.97 56825.59 88888.00 2018-04-25 19:52:59.907 115 11465.45 68.92 56825.54 88888.00 2018-04-25 19:53:00.407 115 11465.43 68.92 56825.56 88888.00 2018-04-25 19:53:00.907 115 11465.41 68.94 56825.56 88888.00 2018-04-25 19:53:01.407 115 11465.39 68.97 56825.58 88888.00 2018-04-25 19:53:01.907 115 11465.39 68.97 56825.60 88888.00 2018-04-25 19:53:02.407 115 11465.48 68.86 56825.58 88888.00 2018-04-25 19:53:02.907 115 11465.46 68.87 56825.58 88888.00 2018-04-25 19:53:03.407 115 11465.43 68.91 56825.54 88888.00 2018-04-25 19:53:03.907 115 11465.46 68.91 56825.53 88888.00 2018-04-25 19:53:04.407 115 11465.48 68.89 56825.58 88888.00 2018-04-25 19:53:04.907 115 11465.50 68.86 56825.62 88888.00 2018-04-25 19:53:05.407 115 11465.45 68.91 56825.63 88888.00 2018-04-25 19:53:05.907 115 11465.48 68.91 56825.60 88888.00 2018-04-25 19:53:06.407 115 11465.41 68.90 56825.54 88888.00 2018-04-25 19:53:06.907 115 11465.43 68.89 56825.59 88888.00 2018-04-25 19:53:07.407 115 11465.53 68.87 56825.62 88888.00 2018-04-25 19:53:07.907 115 11465.52 68.90 56825.58 88888.00 2018-04-25 19:53:08.407 115 11465.51 68.90 56825.58 88888.00 2018-04-25 19:53:08.907 115 11465.52 68.92 56825.57 88888.00 2018-04-25 19:53:09.407 115 11465.52 68.89 56825.58 88888.00 2018-04-25 19:53:09.907 115 11465.46 68.87 56825.52 88888.00 2018-04-25 19:53:10.407 115 11465.59 68.85 56825.57 88888.00 2018-04-25 19:53:10.907 115 11465.61 68.83 56825.59 88888.00 2018-04-25 19:53:11.407 115 11465.54 68.79 56825.59 88888.00 2018-04-25 19:53:11.907 115 11465.55 68.75 56825.62 88888.00 2018-04-25 19:53:12.407 115 11465.59 68.77 56825.62 88888.00 2018-04-25 19:53:12.907 115 11465.53 68.77 56825.62 88888.00 2018-04-25 19:53:13.407 115 11465.55 68.79 56825.67 88888.00 2018-04-25 19:53:13.907 115 11465.65 68.80 56825.60 88888.00 2018-04-25 19:53:14.407 115 11465.59 68.82 56825.59 88888.00 2018-04-25 19:53:14.907 115 11465.58 68.82 56825.62 88888.00 2018-04-25 19:53:15.407 115 11465.71 68.80 56825.64 88888.00 2018-04-25 19:53:15.907 115 11465.66 68.80 56825.62 88888.00 2018-04-25 19:53:16.407 115 11465.57 68.84 56825.62 88888.00 2018-04-25 19:53:16.907 115 11465.60 68.84 56825.56 88888.00 2018-04-25 19:53:17.407 115 11465.59 68.83 56825.54 88888.00 2018-04-25 19:53:17.907 115 11465.60 68.84 56825.59 88888.00 2018-04-25 19:53:18.407 115 11465.64 68.86 56825.57 88888.00 2018-04-25 19:53:18.907 115 11465.61 68.86 56825.59 88888.00 2018-04-25 19:53:19.407 115 11465.61 68.92 56825.57 88888.00 2018-04-25 19:53:19.907 115 11465.67 68.92 56825.62 88888.00 2018-04-25 19:53:20.407 115 11465.66 68.87 56825.64 88888.00 2018-04-25 19:53:20.907 115 11465.65 68.89 56825.63 88888.00 2018-04-25 19:53:21.407 115 11465.66 68.90 56825.65 88888.00 2018-04-25 19:53:21.907 115 11465.72 68.91 56825.63 88888.00 2018-04-25 19:53:22.407 115 11465.67 68.89 56825.56 88888.00 2018-04-25 19:53:22.907 115 11465.67 68.90 56825.54 88888.00 2018-04-25 19:53:23.407 115 11465.74 68.89 56825.57 88888.00 2018-04-25 19:53:23.907 115 11465.74 68.86 56825.56 88888.00 2018-04-25 19:53:24.407 115 11465.69 68.90 56825.57 88888.00 2018-04-25 19:53:24.907 115 11465.75 68.92 56825.60 88888.00 2018-04-25 19:53:25.407 115 11465.72 68.90 56825.60 88888.00 2018-04-25 19:53:25.907 115 11465.69 68.93 56825.58 88888.00 2018-04-25 19:53:26.407 115 11465.73 68.90 56825.62 88888.00 2018-04-25 19:53:26.907 115 11465.72 68.89 56825.59 88888.00 2018-04-25 19:53:27.407 115 11465.65 68.91 56825.56 88888.00 2018-04-25 19:53:27.907 115 11465.76 68.94 56825.59 88888.00 2018-04-25 19:53:28.407 115 11465.74 68.91 56825.60 88888.00 2018-04-25 19:53:28.907 115 11465.68 68.89 56825.60 88888.00 2018-04-25 19:53:29.407 115 11465.69 68.89 56825.62 88888.00 2018-04-25 19:53:29.907 115 11465.73 68.87 56825.64 88888.00 2018-04-25 19:53:30.407 115 11465.69 68.84 56825.62 88888.00 2018-04-25 19:53:30.907 115 11465.73 68.87 56825.69 88888.00 2018-04-25 19:53:31.407 115 11465.79 68.89 56825.70 88888.00 2018-04-25 19:53:31.907 115 11465.74 68.86 56825.69 88888.00 2018-04-25 19:53:32.907 115 11465.75 68.90 56825.65 88888.00 2018-04-25 19:53:33.407 115 11465.74 68.89 56825.62 88888.00 2018-04-25 19:53:33.907 115 11465.71 68.92 56825.63 88888.00 2018-04-25 19:53:34.407 115 11465.73 68.90 56825.60 88888.00 2018-04-25 19:53:34.907 115 11465.67 68.87 56825.64 88888.00 2018-04-25 19:53:35.407 115 11465.64 68.84 56825.64 88888.00 2018-04-25 19:53:35.907 115 11465.69 68.85 56825.64 88888.00 2018-04-25 19:53:36.407 115 11465.67 68.84 56825.66 88888.00 2018-04-25 19:53:36.907 115 11465.66 68.84 56825.67 88888.00 2018-04-25 19:53:37.407 115 11465.76 68.87 56825.65 88888.00 2018-04-25 19:53:37.907 115 11465.85 68.90 56825.69 88888.00 2018-04-25 19:53:38.407 115 11465.76 68.86 56825.66 88888.00 2018-04-25 19:53:38.907 115 11465.79 68.89 56825.70 88888.00 2018-04-25 19:53:39.407 115 11465.82 68.92 56825.75 88888.00 2018-04-25 19:53:39.907 115 11465.69 68.89 56825.67 88888.00 2018-04-25 19:53:40.907 115 11465.75 68.87 56825.71 88888.00 2018-04-25 19:53:41.407 115 11465.73 68.84 56825.64 88888.00 2018-04-25 19:53:41.907 115 11465.71 68.85 56825.63 88888.00 2018-04-25 19:53:42.407 115 11465.79 68.86 56825.64 88888.00 2018-04-25 19:53:42.907 115 11465.81 68.85 56825.71 88888.00 2018-04-25 19:53:43.407 115 11465.67 68.86 56825.72 88888.00 2018-04-25 19:53:43.907 115 11465.74 68.86 56825.66 88888.00 2018-04-25 19:53:44.407 115 11465.75 68.87 56825.66 88888.00 2018-04-25 19:53:44.907 115 11465.75 68.89 56825.70 88888.00 2018-04-25 19:53:45.407 115 11465.80 68.86 56825.71 88888.00 2018-04-25 19:53:45.907 115 11465.75 68.83 56825.69 88888.00 2018-04-25 19:53:46.407 115 11465.76 68.87 56825.70 88888.00 2018-04-25 19:53:46.907 115 11465.81 68.90 56825.66 88888.00 2018-04-25 19:53:47.407 115 11465.80 68.91 56825.65 88888.00 2018-04-25 19:53:47.907 115 11465.75 68.92 56825.65 88888.00 2018-04-25 19:53:48.407 115 11465.75 68.93 56825.69 88888.00 2018-04-25 19:53:48.907 115 11465.82 68.94 56825.69 88888.00 2018-04-25 19:53:49.407 115 11465.80 68.91 56825.70 88888.00 2018-04-25 19:53:49.907 115 11465.76 68.89 56825.69 88888.00 2018-04-25 19:53:50.407 115 11465.85 68.91 56825.69 88888.00 2018-04-25 19:53:50.907 115 11465.85 68.93 56825.65 88888.00 2018-04-25 19:53:51.407 115 11465.76 68.92 56825.70 88888.00 2018-04-25 19:53:51.907 115 11465.81 68.98 56825.64 88888.00 2018-04-25 19:53:52.407 115 11465.86 69.00 56825.64 88888.00 2018-04-25 19:53:52.907 115 11465.80 68.97 56825.69 88888.00 2018-04-25 19:53:53.407 115 11465.80 69.03 56825.65 88888.00 2018-04-25 19:53:53.907 115 11465.81 69.04 56825.69 88888.00 2018-04-25 19:53:54.407 115 11465.75 69.04 56825.69 88888.00 2018-04-25 19:53:54.907 115 11465.76 69.02 56825.67 88888.00 2018-04-25 19:53:55.407 115 11465.82 68.99 56825.71 88888.00 2018-04-25 19:53:55.907 115 11465.81 68.93 56825.69 88888.00 2018-04-25 19:53:56.407 115 11465.80 68.94 56825.65 88888.00 2018-04-25 19:53:56.907 115 11465.87 68.98 56825.63 88888.00 2018-04-25 19:53:57.407 115 11465.87 68.99 56825.60 88888.00 2018-04-25 19:53:57.907 115 11465.85 68.94 56825.63 88888.00 2018-04-25 19:53:58.407 115 11465.85 68.97 56825.62 88888.00 2018-04-25 19:53:58.907 115 11465.85 68.93 56825.62 88888.00 2018-04-25 19:53:59.407 115 11465.86 68.98 56825.62 88888.00 2018-04-25 19:53:59.907 115 11465.92 69.03 56825.60 88888.00 2018-04-25 19:54:00.407 115 11465.90 69.00 56825.66 88888.00 2018-04-25 19:54:00.908 115 11465.87 68.97 56825.67 88888.00 2018-04-25 19:54:01.408 115 11465.98 69.02 56825.62 88888.00 2018-04-25 19:54:01.908 115 11466.02 68.99 56825.64 88888.00 2018-04-25 19:54:02.408 115 11465.94 68.99 56825.66 88888.00 2018-04-25 19:54:02.908 115 11465.94 69.00 56825.62 88888.00 2018-04-25 19:54:03.408 115 11466.01 69.02 56825.62 88888.00 2018-04-25 19:54:03.908 115 11466.00 68.99 56825.58 88888.00 2018-04-25 19:54:04.408 115 11466.01 68.99 56825.57 88888.00 2018-04-25 19:54:04.908 115 11466.06 69.04 56825.58 88888.00 2018-04-25 19:54:05.408 115 11466.05 69.05 56825.57 88888.00 2018-04-25 19:54:05.908 115 11465.99 69.06 56825.66 88888.00 2018-04-25 19:54:06.408 115 11466.07 69.04 56825.62 88888.00 2018-04-25 19:54:06.908 115 11466.07 69.04 56825.57 88888.00 2018-04-25 19:54:07.408 115 11466.05 69.03 56825.64 88888.00 2018-04-25 19:54:07.908 115 11466.10 69.06 56825.67 88888.00 2018-04-25 19:54:08.408 115 11466.16 69.03 56825.64 88888.00 2018-04-25 19:54:08.908 115 11466.14 69.04 56825.66 88888.00 2018-04-25 19:54:09.408 115 11466.10 69.03 56825.57 88888.00 2018-04-25 19:54:09.908 115 11466.16 68.96 56825.59 88888.00 2018-04-25 19:54:10.408 115 11466.10 68.98 56825.60 88888.00 2018-04-25 19:54:10.908 115 11466.12 69.02 56825.65 88888.00 2018-04-25 19:54:11.408 115 11466.15 69.06 56825.67 88888.00 2018-04-25 19:54:11.908 115 11466.08 69.06 56825.69 88888.00 2018-04-25 19:54:12.408 115 11466.06 69.04 56825.67 88888.00 2018-04-25 19:54:12.908 115 11466.14 68.99 56825.66 88888.00 2018-04-25 19:54:13.408 115 11466.16 68.94 56825.59 88888.00 2018-04-25 19:54:14.408 115 11466.16 69.02 56825.58 88888.00 2018-04-25 19:54:14.908 115 11466.19 68.98 56825.59 88888.00 2018-04-25 19:54:15.408 115 11466.16 68.96 56825.56 88888.00 2018-04-25 19:54:15.908 115 11466.16 68.96 56825.58 88888.00 2018-04-25 19:54:16.408 115 11466.23 69.00 56825.54 88888.00 2018-04-25 19:54:16.908 115 11466.20 69.00 56825.51 88888.00 2018-04-25 19:54:17.408 115 11466.23 68.96 56825.54 88888.00 2018-04-25 19:54:17.908 115 11466.28 69.00 56825.54 88888.00 2018-04-25 19:54:18.408 115 11466.23 68.99 56825.56 88888.00 2018-04-25 19:54:18.908 115 11466.22 69.00 56825.51 88888.00 2018-04-25 19:54:19.408 115 11466.30 68.99 56825.50 88888.00 2018-04-25 19:54:19.908 115 11466.27 68.97 56825.50 88888.00 2018-04-25 19:54:20.408 115 11466.27 68.94 56825.51 88888.00 2018-04-25 19:54:20.908 115 11466.29 68.94 56825.45 88888.00 2018-04-25 19:54:21.408 115 11466.28 68.93 56825.52 88888.00 2018-04-25 19:54:21.908 115 11466.30 68.94 56825.51 88888.00 2018-04-25 19:54:22.408 115 11466.28 68.98 56825.53 88888.00 2018-04-25 19:54:22.908 115 11466.29 68.97 56825.51 88888.00 2018-04-25 19:54:23.408 115 11466.22 68.93 56825.44 88888.00 2018-04-25 19:54:24.408 115 11466.34 68.96 56825.43 88888.00 2018-04-25 19:54:24.908 115 11466.27 68.97 56825.41 88888.00 2018-04-25 19:54:25.408 115 11466.24 68.93 56825.45 88888.00 2018-04-25 19:54:25.908 115 11466.31 68.87 56825.47 88888.00 2018-04-25 19:54:26.408 115 11466.30 68.90 56825.49 88888.00 2018-04-25 19:54:26.908 115 11466.34 68.90 56825.45 88888.00 2018-04-25 19:54:27.408 115 11466.44 68.89 56825.43 88888.00 2018-04-25 19:54:27.908 115 11466.43 68.90 56825.45 88888.00 2018-04-25 19:54:28.408 115 11466.33 68.93 56825.53 88888.00 2018-04-25 19:54:28.908 115 11466.35 68.90 56825.54 88888.00 2018-04-25 19:54:29.408 115 11466.41 68.85 56825.53 88888.00 2018-04-25 19:54:29.908 115 11466.38 68.84 56825.47 88888.00 2018-04-25 19:54:30.408 115 11466.41 68.90 56825.49 88888.00 2018-04-25 19:54:30.908 115 11466.34 68.93 56825.47 88888.00 2018-04-25 19:54:31.408 115 11466.27 68.97 56825.47 88888.00 2018-04-25 19:54:31.908 115 11466.29 68.97 56825.45 88888.00 2018-04-25 19:54:32.408 115 11466.35 69.00 56825.44 88888.00 2018-04-25 19:54:32.908 115 11466.37 68.97 56825.50 88888.00 2018-04-25 19:54:33.408 115 11466.41 68.97 56825.54 88888.00 2018-04-25 19:54:33.908 115 11466.36 68.98 56825.50 88888.00 2018-04-25 19:54:34.408 115 11466.35 68.97 56825.49 88888.00 2018-04-25 19:54:34.908 115 11466.38 68.98 56825.50 88888.00 2018-04-25 19:54:35.408 115 11466.40 69.03 56825.45 88888.00 2018-04-25 19:54:35.908 115 11466.42 68.99 56825.40 88888.00 2018-04-25 19:54:36.408 115 11466.37 69.00 56825.45 88888.00 2018-04-25 19:54:36.908 115 11466.38 69.00 56825.49 88888.00 2018-04-25 19:54:37.408 115 11466.40 68.98 56825.47 88888.00 2018-04-25 19:54:37.908 115 11466.40 68.98 56825.43 88888.00 2018-04-25 19:54:38.408 115 11466.44 68.99 56825.45 88888.00 2018-04-25 19:54:38.908 115 11466.48 68.98 56825.44 88888.00 2018-04-25 19:54:39.408 115 11466.44 68.99 56825.47 88888.00 2018-04-25 19:54:39.908 115 11466.51 69.02 56825.47 88888.00 2018-04-25 19:54:40.408 115 11466.48 69.04 56825.44 88888.00 2018-04-25 19:54:40.908 115 11466.48 68.96 56825.46 88888.00 2018-04-25 19:54:41.408 115 11466.44 68.94 56825.50 88888.00 2018-04-25 19:54:41.908 115 11466.50 68.97 56825.49 88888.00 2018-04-25 19:54:42.408 115 11466.44 68.93 56825.46 88888.00 2018-04-25 19:54:42.908 115 11466.54 68.94 56825.54 88888.00 2018-04-25 19:54:43.408 115 11466.58 69.02 56825.58 88888.00 2018-04-25 19:54:43.908 115 11466.54 69.05 56825.54 88888.00 2018-04-25 19:54:44.408 115 11466.52 69.04 56825.53 88888.00 2018-04-25 19:54:44.908 115 11466.61 69.03 56825.58 88888.00 2018-04-25 19:54:45.408 115 11466.63 69.06 56825.59 88888.00 2018-04-25 19:54:45.908 115 11466.62 69.06 56825.53 88888.00 2018-04-25 19:54:46.408 115 11466.62 69.09 56825.59 88888.00 2018-04-25 19:54:46.908 115 11466.65 69.09 56825.57 88888.00 2018-04-25 19:54:47.408 115 11466.72 69.10 56825.62 88888.00 2018-04-25 19:54:47.908 115 11466.69 69.12 56825.60 88888.00 2018-04-25 19:54:48.408 115 11466.68 69.11 56825.59 88888.00 2018-04-25 19:54:48.908 115 11466.58 69.13 56825.65 88888.00 2018-04-25 19:54:49.408 115 11466.70 69.16 56825.60 88888.00 2018-04-25 19:54:49.908 115 11466.79 69.12 56825.62 88888.00 2018-04-25 19:54:50.408 115 11466.75 69.11 56825.58 88888.00 2018-04-25 19:54:50.908 115 11466.71 69.10 56825.58 88888.00 2018-04-25 19:54:51.408 115 11466.72 69.10 56825.62 88888.00 2018-04-25 19:54:51.908 115 11466.72 69.07 56825.56 88888.00 2018-04-25 19:54:52.408 115 11466.73 69.07 56825.58 88888.00 2018-04-25 19:54:52.908 115 11466.79 69.10 56825.59 88888.00 2018-04-25 19:54:53.408 115 11466.84 69.12 56825.56 88888.00 2018-04-25 19:54:53.908 115 11466.72 69.10 56825.56 88888.00 2018-04-25 19:54:54.408 115 11466.76 69.10 56825.56 88888.00 2018-04-25 19:54:54.908 115 11466.79 69.14 56825.58 88888.00 2018-04-25 19:54:55.908 115 11466.75 69.18 56825.60 88888.00 2018-04-25 19:54:56.408 115 11466.82 69.12 56825.60 88888.00 2018-04-25 19:54:56.908 115 11466.76 69.11 56825.60 88888.00 2018-04-25 19:54:57.408 115 11466.78 69.17 56825.60 88888.00 2018-04-25 19:54:57.908 115 11466.83 69.16 56825.57 88888.00 2018-04-25 19:54:58.408 115 11466.82 69.13 56825.62 88888.00 2018-04-25 19:54:58.908 115 11466.79 69.14 56825.59 88888.00 2018-04-25 19:54:59.408 115 11466.80 69.17 56825.62 88888.00 2018-04-25 19:54:59.908 115 11466.79 69.13 56825.59 88888.00 2018-04-25 19:55:00.408 115 11466.76 69.12 56825.60 88888.00 2018-04-25 19:55:00.908 115 11466.77 69.14 56825.64 88888.00 2018-04-25 19:55:01.408 115 11466.80 69.13 56825.62 88888.00 2018-04-25 19:55:01.908 115 11466.80 69.14 56825.59 88888.00 2018-04-25 19:55:02.408 115 11466.80 69.16 56825.62 88888.00 2018-04-25 19:55:02.908 115 11466.86 69.16 56825.59 88888.00 2018-04-25 19:55:03.408 115 11466.91 69.12 56825.59 88888.00 2018-04-25 19:55:03.908 115 11466.89 69.11 56825.60 88888.00 2018-04-25 19:55:04.408 115 11466.92 69.12 56825.64 88888.00 2018-04-25 19:55:04.908 115 11466.90 69.11 56825.64 88888.00 2018-04-25 19:55:05.408 115 11466.91 69.10 56825.64 88888.00 2018-04-25 19:55:05.908 115 11466.87 69.11 56825.60 88888.00 2018-04-25 19:55:06.408 115 11466.85 69.07 56825.67 88888.00 2018-04-25 19:55:06.908 115 11466.89 69.07 56825.69 88888.00 2018-04-25 19:55:07.408 115 11466.93 69.07 56825.69 88888.00 2018-04-25 19:55:07.908 115 11466.91 69.07 56825.64 88888.00 2018-04-25 19:55:08.408 115 11466.93 69.12 56825.65 88888.00 2018-04-25 19:55:08.908 115 11466.97 69.14 56825.63 88888.00 2018-04-25 19:55:09.408 115 11466.93 69.12 56825.59 88888.00 2018-04-25 19:55:09.908 115 11466.87 69.14 56825.58 88888.00 2018-04-25 19:55:10.408 115 11466.89 69.13 56825.58 88888.00 2018-04-25 19:55:10.908 115 11466.93 69.11 56825.59 88888.00 2018-04-25 19:55:11.408 115 11466.89 69.07 56825.57 88888.00 2018-04-25 19:55:11.908 115 11466.93 69.09 56825.58 88888.00 2018-04-25 19:55:12.408 115 11466.93 69.16 56825.62 88888.00 2018-04-25 19:55:12.908 115 11466.89 69.12 56825.64 88888.00 2018-04-25 19:55:13.408 115 11466.91 69.16 56825.54 88888.00 2018-04-25 19:55:13.908 115 11466.94 69.11 56825.57 88888.00 2018-04-25 19:55:14.408 115 11466.91 69.07 56825.65 88888.00 2018-04-25 19:55:14.908 115 11466.91 69.12 56825.70 88888.00 2018-04-25 19:55:15.408 115 11467.00 69.14 56825.67 88888.00 2018-04-25 19:55:15.908 115 11467.01 69.12 56825.63 88888.00 2018-04-25 19:55:16.408 115 11466.98 69.13 56825.63 88888.00 2018-04-25 19:55:16.908 115 11467.03 69.13 56825.65 88888.00 2018-04-25 19:55:17.408 115 11467.06 69.13 56825.69 88888.00 2018-04-25 19:55:17.908 115 11467.01 69.17 56825.63 88888.00 2018-04-25 19:55:18.408 115 11466.98 69.18 56825.63 88888.00 2018-04-25 19:55:18.908 115 11467.04 69.02 56825.63 88888.00 2018-04-25 19:55:19.408 115 11467.00 68.86 56825.65 88888.00 2018-04-25 19:55:19.908 115 11466.98 69.12 56825.65 88888.00 2018-04-25 19:55:20.408 115 11467.04 69.13 56825.66 88888.00 2018-04-25 19:55:20.908 115 11467.06 69.12 56825.66 88888.00 2018-04-25 19:55:21.408 115 11467.06 69.11 56825.65 88888.00 2018-04-25 19:55:21.908 115 11467.10 69.12 56825.64 88888.00 2018-04-25 19:55:22.408 115 11467.04 69.19 56825.64 88888.00 2018-04-25 19:55:22.908 115 11467.00 69.19 56825.67 88888.00 2018-04-25 19:55:23.408 115 11467.11 69.16 56825.66 88888.00 2018-04-25 19:55:23.908 115 11467.12 69.17 56825.70 88888.00 2018-04-25 19:55:24.408 115 11467.11 69.14 56825.72 88888.00 2018-04-25 19:55:24.908 115 11467.11 69.14 56825.69 88888.00 2018-04-25 19:55:25.408 115 11467.08 69.12 56825.72 88888.00 2018-04-25 19:55:25.908 115 11467.11 69.14 56825.78 88888.00 2018-04-25 19:55:26.408 115 11467.10 69.17 56825.75 88888.00 2018-04-25 19:55:26.908 115 11467.07 69.16 56825.75 88888.00 2018-04-25 19:55:27.408 115 11467.03 69.13 56825.75 88888.00 2018-04-25 19:55:27.908 115 11467.03 69.17 56825.75 88888.00 2018-04-25 19:55:28.408 115 11467.06 69.16 56825.73 88888.00 2018-04-25 19:55:28.908 115 11467.08 69.11 56825.72 88888.00 2018-04-25 19:55:29.408 115 11467.05 69.17 56825.76 88888.00 2018-04-25 19:55:29.908 115 11467.07 69.19 56825.72 88888.00 2018-04-25 19:55:30.408 115 11467.04 69.17 56825.69 88888.00 2018-04-25 19:55:30.908 115 11467.05 69.23 56825.67 88888.00 2018-04-25 19:55:31.408 115 11467.10 69.24 56825.72 88888.00 2018-04-25 19:55:31.908 115 11467.05 69.23 56825.75 88888.00 2018-04-25 19:55:32.408 115 11467.03 69.20 56825.77 88888.00 2018-04-25 19:55:32.908 115 11467.11 69.18 56825.73 88888.00 2018-04-25 19:55:33.408 115 11467.06 69.20 56825.66 88888.00 2018-04-25 19:55:33.908 115 11467.06 69.20 56825.70 88888.00 2018-04-25 19:55:34.408 115 11467.10 69.25 56825.71 88888.00 2018-04-25 19:55:34.908 115 11467.14 69.19 56825.70 88888.00 2018-04-25 19:55:35.408 115 11467.04 69.11 56825.77 88888.00 2018-04-25 19:55:35.908 115 11467.10 69.16 56825.72 88888.00 2018-04-25 19:55:36.408 115 11467.13 69.20 56825.64 88888.00 2018-04-25 19:55:37.408 115 11467.14 69.18 56825.67 88888.00 2018-04-25 19:55:37.908 115 11467.19 69.18 56825.64 88888.00 2018-04-25 19:55:38.408 115 11467.11 69.21 56825.65 88888.00 2018-04-25 19:55:38.908 115 11467.12 69.23 56825.69 88888.00 2018-04-25 19:55:39.408 115 11467.13 69.19 56825.67 88888.00 2018-04-25 19:55:39.908 115 11467.08 69.14 56825.66 88888.00 2018-04-25 19:55:40.408 115 11467.08 69.20 56825.63 88888.00 2018-04-25 19:55:40.908 115 11467.18 69.23 56825.72 88888.00 2018-04-25 19:55:41.408 115 11467.17 69.18 56825.69 88888.00 2018-04-25 19:55:41.908 115 11467.11 69.20 56825.63 88888.00 2018-04-25 19:55:42.408 115 11467.13 69.23 56825.63 88888.00 2018-04-25 19:55:42.908 115 11467.20 69.20 56825.62 88888.00 2018-04-25 19:55:43.408 115 11467.13 69.19 56825.58 88888.00 2018-04-25 19:55:43.908 115 11467.11 69.21 56825.64 88888.00 2018-04-25 19:55:44.408 115 11467.15 69.25 56825.65 88888.00 2018-04-25 19:55:44.908 115 11467.12 69.26 56825.60 88888.00 2018-04-25 19:55:45.408 115 11467.13 69.24 56825.59 88888.00 2018-04-25 19:55:45.908 115 11467.25 69.23 56825.58 88888.00 2018-04-25 19:55:46.408 115 11467.19 69.24 56825.63 88888.00 2018-04-25 19:55:46.908 115 11467.19 69.24 56825.65 88888.00 2018-04-25 19:55:47.408 115 11467.25 69.21 56825.65 88888.00 2018-04-25 19:55:47.908 115 11467.20 69.25 56825.64 88888.00 2018-04-25 19:55:48.408 115 11467.20 69.33 56825.65 88888.00 2018-04-25 19:55:48.908 115 11467.24 69.28 56825.66 88888.00 2018-04-25 19:55:49.408 115 11467.20 69.21 56825.65 88888.00 2018-04-25 19:55:49.908 115 11467.25 69.24 56825.64 88888.00 2018-04-25 19:55:50.408 115 11467.12 69.23 56825.67 88888.00 2018-04-25 19:55:50.908 115 11467.18 69.18 56825.65 88888.00 2018-04-25 19:55:51.408 115 11467.15 69.18 56825.65 88888.00 2018-04-25 19:55:51.908 115 11467.21 69.27 56825.64 88888.00 2018-04-25 19:55:52.408 115 11467.19 69.28 56825.65 88888.00 2018-04-25 19:55:52.908 115 11467.14 69.24 56825.72 88888.00 2018-04-25 19:55:53.408 115 11467.13 69.30 56825.75 88888.00 2018-04-25 19:55:53.908 115 11467.17 69.26 56825.66 88888.00 2018-04-25 19:55:54.408 115 11467.13 69.30 56825.67 88888.00 2018-04-25 19:55:54.908 115 11467.18 69.34 56825.69 88888.00 2018-04-25 19:55:55.408 115 11467.19 69.32 56825.70 88888.00 2018-04-25 19:55:55.908 115 11467.19 69.31 56825.69 88888.00 2018-04-25 19:55:56.408 115 11467.19 69.30 56825.70 88888.00 2018-04-25 19:55:56.908 115 11467.30 69.28 56825.66 88888.00 2018-04-25 19:55:57.408 115 11467.22 69.33 56825.65 88888.00 2018-04-25 19:55:57.908 115 11467.15 69.33 56825.64 88888.00 2018-04-25 19:55:58.408 115 11467.19 69.33 56825.67 88888.00 2018-04-25 19:55:58.908 115 11467.18 69.36 56825.69 88888.00 2018-04-25 19:55:59.408 115 11467.20 69.33 56825.69 88888.00 2018-04-25 19:55:59.908 115 11467.26 69.32 56825.73 88888.00 2018-04-25 19:56:00.408 115 11467.24 69.31 56825.72 88888.00 2018-04-25 19:56:00.908 115 11467.15 69.28 56825.72 88888.00 2018-04-25 19:56:01.408 115 11467.14 69.32 56825.75 88888.00 2018-04-25 19:56:01.908 115 11467.19 69.30 56825.72 88888.00 2018-04-25 19:56:02.408 115 11467.20 69.27 56825.66 88888.00 2018-04-25 19:56:02.908 115 11467.24 69.32 56825.70 88888.00 2018-04-25 19:56:03.408 115 11467.26 69.32 56825.75 88888.00 2018-04-25 19:56:03.908 115 11467.28 69.28 56825.71 88888.00 2018-04-25 19:56:04.408 115 11467.22 69.31 56825.75 88888.00 2018-04-25 19:56:04.908 115 11467.24 69.36 56825.82 88888.00 2018-04-25 19:56:05.408 115 11467.20 69.39 56825.78 88888.00 2018-04-25 19:56:05.908 115 11467.24 69.38 56825.73 88888.00 2018-04-25 19:56:06.408 115 11467.31 69.41 56825.75 88888.00 2018-04-25 19:56:06.908 115 11467.30 69.39 56825.79 88888.00 2018-04-25 19:56:07.408 115 11467.24 69.37 56825.83 88888.00 2018-04-25 19:56:07.908 115 11467.27 69.40 56825.85 88888.00 2018-04-25 19:56:08.408 115 11467.34 69.41 56825.88 88888.00 2018-04-25 19:56:08.908 115 11467.26 69.41 56825.86 88888.00 2018-04-25 19:56:09.408 115 11467.27 69.40 56825.86 88888.00 2018-04-25 19:56:09.908 115 11467.37 69.43 56825.88 88888.00 2018-04-25 19:56:10.408 115 11467.31 69.46 56825.88 88888.00 2018-04-25 19:56:10.908 115 11467.28 69.47 56825.86 88888.00 2018-04-25 19:56:11.408 115 11467.33 69.47 56825.83 88888.00 2018-04-25 19:56:11.908 115 11467.30 69.45 56825.88 88888.00 2018-04-25 19:56:12.409 115 11467.32 69.47 56825.84 88888.00 2018-04-25 19:56:12.909 115 11467.30 69.47 56825.83 88888.00 2018-04-25 19:56:13.409 115 11467.24 69.47 56825.84 88888.00 2018-04-25 19:56:13.909 115 11467.31 69.47 56825.81 88888.00 2018-04-25 19:56:14.409 115 11467.33 69.48 56825.86 88888.00 2018-04-25 19:56:14.909 115 11467.26 69.48 56825.88 88888.00 2018-04-25 19:56:15.409 115 11467.22 69.48 56825.88 88888.00 2018-04-25 19:56:15.909 115 11467.30 69.46 56825.85 88888.00 2018-04-25 19:56:16.409 115 11467.35 69.47 56825.84 88888.00 2018-04-25 19:56:16.909 115 11467.30 69.51 56825.86 88888.00 2018-04-25 19:56:17.409 115 11467.26 69.55 56825.85 88888.00 2018-04-25 19:56:17.909 115 11467.34 69.60 56825.90 88888.00 2018-04-25 19:56:18.909 115 11467.27 69.58 56825.91 88888.00 2018-04-25 19:56:19.409 115 11467.26 69.51 56825.95 88888.00 2018-04-25 19:56:19.909 115 11467.28 69.54 56825.97 88888.00 2018-04-25 19:56:20.409 115 11467.26 69.53 56825.94 88888.00 2018-04-25 19:56:20.909 115 11467.31 69.50 56825.86 88888.00 2018-04-25 19:56:21.409 115 11467.30 69.45 56825.85 88888.00 2018-04-25 19:56:21.909 115 11467.31 69.46 56825.89 88888.00 2018-04-25 19:56:22.409 115 11467.33 69.54 56825.94 88888.00 2018-04-25 19:56:22.909 115 11467.31 69.55 56825.97 88888.00 2018-04-25 19:56:23.409 115 11467.27 69.55 56825.97 88888.00 2018-04-25 19:56:23.909 115 11467.30 69.54 56825.95 88888.00 2018-04-25 19:56:24.409 115 11467.30 69.53 56825.96 88888.00 2018-04-25 19:56:24.909 115 11467.24 69.51 56825.91 88888.00 2018-04-25 19:56:25.409 115 11467.27 69.52 56825.92 88888.00 2018-04-25 19:56:25.909 115 11467.37 69.52 56825.96 88888.00 2018-04-25 19:56:26.909 115 11467.37 69.51 56826.02 88888.00 2018-04-25 19:56:27.409 115 11467.44 69.55 56826.05 88888.00 2018-04-25 19:56:27.909 115 11467.38 69.52 56826.01 88888.00 2018-04-25 19:56:28.409 115 11467.38 69.54 56825.96 88888.00 2018-04-25 19:56:28.909 115 11467.46 69.54 56825.95 88888.00 2018-04-25 19:56:29.409 115 11467.44 69.54 56825.92 88888.00 2018-04-25 19:56:29.909 115 11467.40 69.54 56826.01 88888.00 2018-04-25 19:56:30.409 115 11467.46 69.50 56825.97 88888.00 2018-04-25 19:56:30.909 115 11467.46 69.47 56825.96 88888.00 2018-04-25 19:56:31.409 115 11467.45 69.44 56825.97 88888.00 2018-04-25 19:56:31.909 115 11467.40 69.47 56826.01 88888.00 2018-04-25 19:56:32.409 115 11467.32 69.43 56825.98 88888.00 2018-04-25 19:56:32.909 115 11467.31 69.43 56825.95 88888.00 2018-04-25 19:56:33.409 115 11467.41 69.43 56825.90 88888.00 2018-04-25 19:56:33.909 115 11467.42 69.39 56825.97 88888.00 2018-04-25 19:56:34.409 115 11467.42 69.41 56826.01 88888.00 2018-04-25 19:56:34.909 115 11467.40 69.45 56825.99 88888.00 2018-04-25 19:56:35.409 115 11467.41 69.46 56825.98 88888.00 2018-04-25 19:56:35.909 115 11467.41 69.45 56825.98 88888.00 2018-04-25 19:56:36.909 115 11467.46 69.46 56825.94 88888.00 2018-04-25 19:56:37.409 115 11467.40 69.46 56825.92 88888.00 2018-04-25 19:56:37.909 115 11467.40 69.48 56825.98 88888.00 2018-04-25 19:56:38.409 115 11467.47 69.54 56825.99 88888.00 2018-04-25 19:56:38.909 115 11467.41 69.53 56826.03 88888.00 2018-04-25 19:56:39.409 115 11467.41 69.53 56826.02 88888.00 2018-04-25 19:56:39.909 115 11467.46 69.53 56826.01 88888.00 2018-04-25 19:56:40.409 115 11467.42 69.51 56826.01 88888.00 2018-04-25 19:56:40.909 115 11467.40 69.51 56826.03 88888.00 2018-04-25 19:56:41.409 115 11467.47 69.58 56825.96 88888.00 2018-04-25 19:56:41.909 115 11467.47 69.54 56826.01 88888.00 2018-04-25 19:56:42.409 115 11467.42 69.50 56826.02 88888.00 2018-04-25 19:56:42.909 115 11467.47 69.52 56826.01 88888.00 2018-04-25 19:56:43.409 115 11467.51 69.52 56826.02 88888.00 2018-04-25 19:56:43.909 115 11467.48 69.47 56826.05 88888.00 2018-04-25 19:56:44.409 115 11467.54 69.48 56826.01 88888.00 2018-04-25 19:56:44.909 115 11467.55 69.53 56826.02 88888.00 2018-04-25 19:56:45.409 115 11467.51 69.53 56826.04 88888.00 2018-04-25 19:56:45.909 115 11467.54 69.55 56826.02 88888.00 2018-04-25 19:56:46.409 115 11467.56 69.58 56825.97 88888.00 2018-04-25 19:56:46.909 115 11467.55 69.57 56825.92 88888.00 2018-04-25 19:56:47.409 115 11467.62 69.58 56825.92 88888.00 2018-04-25 19:56:47.909 115 11467.66 69.57 56825.97 88888.00 2018-04-25 19:56:48.409 115 11467.65 69.54 56826.01 88888.00 2018-04-25 19:56:48.909 115 11467.63 69.57 56826.07 88888.00 2018-04-25 19:56:49.409 115 11467.67 69.62 56826.04 88888.00 2018-04-25 19:56:49.909 115 11467.74 69.57 56825.94 88888.00 2018-04-25 19:56:50.409 115 11467.65 69.59 56825.96 88888.00 2018-04-25 19:56:50.909 115 11467.66 69.61 56825.95 88888.00 2018-04-25 19:56:51.409 115 11467.72 69.59 56825.98 88888.00 2018-04-25 19:56:51.909 115 11467.66 69.57 56826.01 88888.00 2018-04-25 19:56:52.409 115 11467.68 69.57 56826.01 88888.00 2018-04-25 19:56:52.909 115 11467.72 69.54 56825.99 88888.00 2018-04-25 19:56:53.409 115 11467.66 69.54 56826.02 88888.00 2018-04-25 19:56:53.909 115 11467.66 69.53 56826.02 88888.00 2018-04-25 19:56:54.409 115 11467.69 69.51 56825.99 88888.00 2018-04-25 19:56:54.909 115 11467.69 69.48 56825.99 88888.00 2018-04-25 19:56:55.409 115 11467.68 69.47 56825.99 88888.00 2018-04-25 19:56:55.909 115 11467.74 69.48 56826.03 88888.00 2018-04-25 19:56:56.409 115 11467.75 69.50 56826.05 88888.00 2018-04-25 19:56:56.909 115 11467.69 69.50 56826.02 88888.00 2018-04-25 19:56:57.409 115 11467.74 69.47 56825.99 88888.00 2018-04-25 19:56:57.909 115 11467.76 69.48 56826.07 88888.00 2018-04-25 19:56:58.409 115 11467.72 69.53 56826.03 88888.00 2018-04-25 19:56:58.909 115 11467.79 69.54 56826.02 88888.00 2018-04-25 19:56:59.409 115 11467.86 69.52 56825.99 88888.00 2018-04-25 19:56:59.909 115 11467.81 69.51 56826.04 88888.00 2018-04-25 19:57:00.409 115 11467.83 69.53 56826.07 88888.00 2018-04-25 19:57:00.909 115 11467.87 69.51 56826.05 88888.00 2018-04-25 19:57:01.409 115 11467.76 69.48 56826.08 88888.00 2018-04-25 19:57:01.909 115 11467.80 69.55 56826.07 88888.00 2018-04-25 19:57:02.409 115 11467.86 69.58 56826.07 88888.00 2018-04-25 19:57:02.909 115 11467.76 69.60 56826.07 88888.00 2018-04-25 19:57:03.409 115 11467.77 69.60 56826.07 88888.00 2018-04-25 19:57:03.909 115 11467.87 69.57 56826.09 88888.00 2018-04-25 19:57:04.409 115 11467.82 69.54 56826.09 88888.00 2018-04-25 19:57:04.909 115 11467.76 69.53 56826.02 88888.00 2018-04-25 19:57:05.409 115 11467.83 69.55 56825.99 88888.00 2018-04-25 19:57:05.909 115 11467.83 69.52 56826.01 88888.00 2018-04-25 19:57:06.409 115 11467.79 69.53 56826.11 88888.00 2018-04-25 19:57:06.909 115 11467.79 69.50 56826.07 88888.00 2018-04-25 19:57:07.409 115 11467.80 69.48 56826.03 88888.00 2018-04-25 19:57:07.909 115 11467.77 69.50 56826.07 88888.00 2018-04-25 19:57:08.409 115 11467.83 69.48 56826.02 88888.00 2018-04-25 19:57:08.909 115 11467.88 69.13 56826.04 88888.00 2018-04-25 19:57:09.409 115 11467.81 68.93 56826.04 88888.00 2018-04-25 19:57:09.909 115 11467.77 69.23 56826.07 88888.00 2018-04-25 19:57:10.409 115 11467.90 69.48 56826.07 88888.00 2018-04-25 19:57:10.909 115 11467.90 69.51 56826.12 88888.00 2018-04-25 19:57:11.409 115 11467.88 69.53 56826.08 88888.00 2018-04-25 19:57:11.909 115 11467.88 69.54 56826.07 88888.00 2018-04-25 19:57:12.409 115 11467.84 69.50 56826.09 88888.00 2018-04-25 19:57:12.909 115 11467.89 69.52 56826.09 88888.00 2018-04-25 19:57:13.409 115 11467.98 69.59 56826.08 88888.00 2018-04-25 19:57:13.909 115 11467.97 69.59 56826.05 88888.00 2018-04-25 19:57:14.409 115 11467.93 69.61 56826.04 88888.00 2018-04-25 19:57:14.909 115 11467.93 69.64 56826.07 88888.00 2018-04-25 19:57:15.409 115 11467.89 69.64 56826.09 88888.00 2018-04-25 19:57:15.909 115 11467.86 69.65 56826.08 88888.00 2018-04-25 19:57:16.409 115 11467.87 69.68 56826.07 88888.00 2018-04-25 19:57:16.909 115 11467.88 69.68 56826.10 88888.00 2018-04-25 19:57:17.409 115 11467.87 69.65 56826.04 88888.00 2018-04-25 19:57:17.909 115 11467.88 69.62 56826.05 88888.00 2018-04-25 19:57:18.409 115 11467.91 69.64 56826.04 88888.00 2018-04-25 19:57:18.909 115 11467.87 69.65 56826.04 88888.00 2018-04-25 19:57:19.409 115 11467.86 69.72 56826.04 88888.00 2018-04-25 19:57:19.909 115 11467.88 69.70 56826.04 88888.00 2018-04-25 19:57:20.409 115 11467.89 69.66 56826.07 88888.00 2018-04-25 19:57:20.909 115 11467.87 69.68 56826.07 88888.00 2018-04-25 19:57:21.909 115 11467.88 69.75 56826.05 88888.00 2018-04-25 19:57:22.409 115 11467.87 69.77 56826.09 88888.00 2018-04-25 19:57:22.909 115 11467.93 69.78 56826.09 88888.00 2018-04-25 19:57:23.409 115 11467.95 69.77 56826.07 88888.00 2018-04-25 19:57:23.909 115 11467.93 69.74 56826.12 88888.00 2018-04-25 19:57:24.409 115 11467.95 69.77 56826.16 88888.00 2018-04-25 19:57:24.909 115 11468.00 69.77 56826.17 88888.00 2018-04-25 19:57:25.409 115 11467.95 69.79 56826.11 88888.00 2018-04-25 19:57:25.909 115 11467.94 69.78 56826.12 88888.00 2018-04-25 19:57:26.409 115 11467.93 69.79 56826.15 88888.00 2018-04-25 19:57:26.909 115 11467.88 69.79 56826.12 88888.00 2018-04-25 19:57:27.409 115 11467.88 69.78 56826.12 88888.00 2018-04-25 19:57:27.909 115 11467.93 69.80 56826.18 88888.00 2018-04-25 19:57:28.409 115 11467.86 69.75 56826.17 88888.00 2018-04-25 19:57:28.909 115 11467.87 69.79 56826.15 88888.00 2018-04-25 19:57:29.409 115 11467.88 69.78 56826.22 88888.00 2018-04-25 19:57:29.909 115 11467.88 69.81 56826.15 88888.00 2018-04-25 19:57:30.409 115 11467.87 69.82 56826.16 88888.00 2018-04-25 19:57:30.909 115 11467.94 69.84 56826.21 88888.00 2018-04-25 19:57:31.909 115 11467.93 69.81 56826.21 88888.00 2018-04-25 19:57:32.409 115 11467.93 69.80 56826.26 88888.00 2018-04-25 19:57:32.909 115 11467.90 69.79 56826.24 88888.00 2018-04-25 19:57:33.409 115 11467.88 69.79 56826.28 88888.00 2018-04-25 19:57:33.909 115 11467.94 69.79 56826.28 88888.00 2018-04-25 19:57:34.409 115 11467.95 69.81 56826.24 88888.00 2018-04-25 19:57:34.909 115 11467.88 69.77 56826.23 88888.00 2018-04-25 19:57:35.409 115 11467.95 69.82 56826.26 88888.00 2018-04-25 19:57:35.909 115 11467.93 69.87 56826.21 88888.00 2018-04-25 19:57:36.409 115 11467.94 69.84 56826.17 88888.00 2018-04-25 19:57:36.909 115 11467.96 69.82 56826.16 88888.00 2018-04-25 19:57:37.409 115 11467.97 69.85 56826.20 88888.00 2018-04-25 19:57:37.909 115 11467.96 69.86 56826.26 88888.00 2018-04-25 19:57:38.409 115 11467.98 69.87 56826.27 88888.00 2018-04-25 19:57:38.909 115 11468.02 69.85 56826.18 88888.00 2018-04-25 19:57:39.409 115 11467.97 69.84 56826.22 88888.00 2018-04-25 19:57:39.909 115 11467.93 69.85 56826.21 88888.00 2018-04-25 19:57:40.409 115 11467.96 69.89 56826.27 88888.00 2018-04-25 19:57:40.909 115 11467.95 69.78 56826.24 88888.00 2018-04-25 19:57:41.409 115 11467.91 69.70 56826.23 88888.00 2018-04-25 19:57:41.909 115 11468.03 69.73 56826.27 88888.00 2018-04-25 19:57:42.409 115 11468.02 69.74 56826.27 88888.00 2018-04-25 19:57:42.909 115 11467.97 69.73 56826.31 88888.00 2018-04-25 19:57:43.409 115 11467.95 69.74 56826.36 88888.00 2018-04-25 19:57:43.909 115 11467.95 69.77 56826.35 88888.00 2018-04-25 19:57:44.409 115 11467.91 69.75 56826.35 88888.00 2018-04-25 19:57:44.909 115 11467.93 69.75 56826.29 88888.00 2018-04-25 19:57:45.409 115 11467.98 69.73 56826.29 88888.00 2018-04-25 19:57:45.909 115 11467.97 69.75 56826.35 88888.00 2018-04-25 19:57:46.409 115 11467.95 69.79 56826.34 88888.00 2018-04-25 19:57:46.909 115 11468.01 69.78 56826.31 88888.00 2018-04-25 19:57:47.409 115 11467.98 69.73 56826.34 88888.00 2018-04-25 19:57:47.909 115 11467.94 69.72 56826.39 88888.00 2018-04-25 19:57:48.409 115 11468.03 69.74 56826.40 88888.00 2018-04-25 19:57:48.909 115 11467.97 69.74 56826.37 88888.00 2018-04-25 19:57:49.409 115 11467.90 69.82 56826.40 88888.00 2018-04-25 19:57:49.909 115 11467.97 69.87 56826.39 88888.00 2018-04-25 19:57:50.409 115 11467.98 69.87 56826.44 88888.00 2018-04-25 19:57:50.909 115 11467.93 69.88 56826.43 88888.00 2018-04-25 19:57:51.409 115 11467.94 69.93 56826.40 88888.00 2018-04-25 19:57:51.909 115 11467.95 69.93 56826.43 88888.00 2018-04-25 19:57:52.409 115 11467.97 69.94 56826.41 88888.00 2018-04-25 19:57:52.909 115 11468.07 69.91 56826.42 88888.00 2018-04-25 19:57:53.409 115 11468.01 69.91 56826.39 88888.00 2018-04-25 19:57:53.909 115 11467.98 69.91 56826.39 88888.00 2018-04-25 19:57:54.409 115 11467.94 69.87 56826.34 88888.00 2018-04-25 19:57:54.909 115 11468.01 69.87 56826.33 88888.00 2018-04-25 19:57:55.409 115 11467.98 69.87 56826.37 88888.00 2018-04-25 19:57:55.909 115 11467.98 69.89 56826.43 88888.00 2018-04-25 19:57:56.409 115 11468.11 69.88 56826.43 88888.00 2018-04-25 19:57:56.909 115 11468.09 69.87 56826.39 88888.00 2018-04-25 19:57:57.409 115 11468.07 69.87 56826.40 88888.00 2018-04-25 19:57:57.909 115 11468.05 69.86 56826.36 88888.00 2018-04-25 19:57:58.409 115 11467.98 69.85 56826.40 88888.00 2018-04-25 19:57:58.909 115 11467.97 69.88 56826.42 88888.00 2018-04-25 19:57:59.409 115 11467.98 69.84 56826.43 88888.00 2018-04-25 19:57:59.909 115 11468.00 69.82 56826.39 88888.00 2018-04-25 19:58:00.409 115 11468.00 69.84 56826.35 88888.00 2018-04-25 19:58:00.909 115 11468.02 69.80 56826.31 88888.00 2018-04-25 19:58:01.409 115 11467.97 69.81 56826.35 88888.00 2018-04-25 19:58:01.909 115 11467.94 69.81 56826.31 88888.00 2018-04-25 19:58:02.409 115 11467.94 69.79 56826.29 88888.00 2018-04-25 19:58:03.409 115 11468.00 69.74 56826.36 88888.00 2018-04-25 19:58:03.909 115 11467.96 69.77 56826.30 88888.00 2018-04-25 19:58:04.409 115 11468.03 69.78 56826.31 88888.00 2018-04-25 19:58:04.909 115 11468.03 69.73 56826.35 88888.00 2018-04-25 19:58:05.409 115 11467.96 69.73 56826.41 88888.00 2018-04-25 19:58:05.909 115 11468.03 69.77 56826.42 88888.00 2018-04-25 19:58:06.409 115 11468.04 69.80 56826.46 88888.00 2018-04-25 19:58:06.909 115 11467.97 69.78 56826.40 88888.00 2018-04-25 19:58:07.409 115 11468.10 69.77 56826.37 88888.00 2018-04-25 19:58:07.909 115 11468.07 69.75 56826.44 88888.00 2018-04-25 19:58:08.410 115 11467.97 69.73 56826.40 88888.00 2018-04-25 19:58:08.910 115 11467.98 69.73 56826.35 88888.00 2018-04-25 19:58:09.410 115 11467.98 69.74 56826.28 88888.00 2018-04-25 19:58:09.910 115 11467.94 69.73 56826.34 88888.00 2018-04-25 19:58:10.410 115 11467.97 69.71 56826.35 88888.00 2018-04-25 19:58:10.910 115 11467.97 69.74 56826.33 88888.00 2018-04-25 19:58:11.410 115 11467.91 69.75 56826.39 88888.00 2018-04-25 19:58:11.910 115 11467.86 69.74 56826.35 88888.00 2018-04-25 19:58:12.410 115 11467.98 69.77 56826.39 88888.00 2018-04-25 19:58:13.410 115 11467.94 69.77 56826.43 88888.00 2018-04-25 19:58:13.910 115 11467.96 69.75 56826.42 88888.00 2018-04-25 19:58:14.410 115 11467.97 69.74 56826.40 88888.00 2018-04-25 19:58:14.910 115 11467.94 69.77 56826.41 88888.00 2018-04-25 19:58:15.410 115 11468.01 69.78 56826.35 88888.00 2018-04-25 19:58:15.910 115 11467.97 69.77 56826.30 88888.00 2018-04-25 19:58:16.410 115 11467.90 69.77 56826.31 88888.00 2018-04-25 19:58:16.910 115 11467.90 69.78 56826.27 88888.00 2018-04-25 19:58:17.410 115 11467.93 69.80 56826.27 88888.00 2018-04-25 19:58:17.910 115 11467.89 69.78 56826.28 88888.00 2018-04-25 19:58:18.410 115 11467.86 69.74 56826.26 88888.00 2018-04-25 19:58:18.910 115 11467.95 69.71 56826.23 88888.00 2018-04-25 19:58:19.410 115 11467.94 69.70 56826.21 88888.00 2018-04-25 19:58:19.910 115 11467.90 69.71 56826.21 88888.00 2018-04-25 19:58:20.410 115 11467.93 69.72 56826.18 88888.00 2018-04-25 19:58:20.910 115 11467.87 69.70 56826.17 88888.00 2018-04-25 19:58:21.410 115 11467.84 69.72 56826.23 88888.00 2018-04-25 19:58:21.910 115 11467.89 69.73 56826.21 88888.00 2018-04-25 19:58:22.410 115 11467.87 69.68 56826.20 88888.00 2018-04-25 19:58:22.910 115 11467.87 69.71 56826.21 88888.00 2018-04-25 19:58:23.410 115 11467.93 69.75 56826.18 88888.00 2018-04-25 19:58:23.910 115 11467.90 69.72 56826.23 88888.00 2018-04-25 19:58:24.410 115 11467.87 69.70 56826.26 88888.00 2018-04-25 19:58:24.910 115 11467.89 69.71 56826.26 88888.00 2018-04-25 19:58:25.410 115 11467.91 69.68 56826.24 88888.00 2018-04-25 19:58:25.910 115 11467.93 69.73 56826.22 88888.00 2018-04-25 19:58:26.410 115 11467.90 69.68 56826.22 88888.00 2018-04-25 19:58:26.910 115 11467.94 69.65 56826.24 88888.00 2018-04-25 19:58:27.410 115 11467.94 69.66 56826.31 88888.00 2018-04-25 19:58:27.910 115 11467.94 69.67 56826.30 88888.00 2018-04-25 19:58:28.410 115 11467.93 69.66 56826.28 88888.00 2018-04-25 19:58:28.910 115 11467.91 69.64 56826.27 88888.00 2018-04-25 19:58:29.410 115 11467.90 69.67 56826.26 88888.00 2018-04-25 19:58:29.910 115 11467.94 69.68 56826.26 88888.00 2018-04-25 19:58:30.410 115 11467.97 69.73 56826.26 88888.00 2018-04-25 19:58:30.910 115 11467.94 69.73 56826.26 88888.00 2018-04-25 19:58:31.410 115 11468.03 69.73 56826.29 88888.00 2018-04-25 19:58:31.910 115 11467.98 69.71 56826.33 88888.00 2018-04-25 19:58:32.410 115 11467.93 69.70 56826.35 88888.00 2018-04-25 19:58:32.910 115 11467.95 69.71 56826.39 88888.00 2018-04-25 19:58:33.410 115 11467.96 69.68 56826.35 88888.00 2018-04-25 19:58:33.910 115 11467.88 69.71 56826.36 88888.00 2018-04-25 19:58:34.410 115 11467.97 69.68 56826.40 88888.00 2018-04-25 19:58:34.910 115 11468.02 69.68 56826.41 88888.00 2018-04-25 19:58:35.410 115 11467.94 69.66 56826.36 88888.00 2018-04-25 19:58:35.910 115 11467.95 69.64 56826.37 88888.00 2018-04-25 19:58:36.410 115 11468.03 69.65 56826.34 88888.00 2018-04-25 19:58:36.910 115 11468.04 69.67 56826.31 88888.00 2018-04-25 19:58:37.410 115 11467.96 69.70 56826.37 88888.00 2018-04-25 19:58:37.910 115 11468.03 69.70 56826.37 88888.00 2018-04-25 19:58:38.410 115 11467.98 69.72 56826.42 88888.00 2018-04-25 19:58:38.910 115 11467.96 69.71 56826.44 88888.00 2018-04-25 19:58:39.410 115 11468.03 69.70 56826.42 88888.00 2018-04-25 19:58:39.910 115 11468.05 69.71 56826.43 88888.00 2018-04-25 19:58:40.410 115 11467.95 69.73 56826.43 88888.00 2018-04-25 19:58:40.910 115 11467.98 69.77 56826.49 88888.00 2018-04-25 19:58:41.410 115 11467.97 69.71 56826.48 88888.00 2018-04-25 19:58:41.910 115 11468.00 69.67 56826.47 88888.00 2018-04-25 19:58:42.410 115 11468.00 69.70 56826.54 88888.00 2018-04-25 19:58:42.910 115 11468.03 69.73 56826.59 88888.00 2018-04-25 19:58:43.410 115 11468.01 69.72 56826.56 88888.00 2018-04-25 19:58:43.910 115 11467.94 69.79 56826.58 88888.00 2018-04-25 19:58:44.910 115 11468.01 69.78 56826.61 88888.00 2018-04-25 19:58:45.410 115 11468.01 69.80 56826.56 88888.00 2018-04-25 19:58:45.910 115 11468.04 69.82 56826.56 88888.00 2018-04-25 19:58:46.410 115 11468.07 69.75 56826.56 88888.00 2018-04-25 19:58:46.910 115 11468.04 69.74 56826.58 88888.00 2018-04-25 19:58:47.410 115 11468.03 69.77 56826.56 88888.00 2018-04-25 19:58:47.910 115 11468.00 69.74 56826.59 88888.00 2018-04-25 19:58:48.410 115 11468.02 69.77 56826.55 88888.00 2018-04-25 19:58:48.910 115 11468.07 69.73 56826.59 88888.00 2018-04-25 19:58:49.410 115 11468.07 69.73 56826.63 88888.00 2018-04-25 19:58:49.910 115 11467.98 69.73 56826.61 88888.00 2018-04-25 19:58:50.410 115 11468.03 69.73 56826.61 88888.00 2018-04-25 19:58:50.910 115 11468.08 69.67 56826.56 88888.00 2018-04-25 19:58:51.410 115 11468.05 69.70 56826.56 88888.00 2018-04-25 19:58:51.910 115 11468.09 69.73 56826.62 88888.00 2018-04-25 19:58:52.910 115 11468.02 69.75 56826.61 88888.00 2018-04-25 19:58:53.410 115 11468.02 69.73 56826.54 88888.00 2018-04-25 19:58:53.910 115 11468.05 69.73 56826.52 88888.00 2018-04-25 19:58:54.910 115 11468.05 69.71 56826.54 88888.00 2018-04-25 19:58:55.410 115 11468.14 69.72 56826.50 88888.00 2018-04-25 19:58:55.910 115 11468.17 69.68 56826.49 88888.00 2018-04-25 19:58:56.410 115 11468.19 69.64 56826.47 88888.00 2018-04-25 19:58:56.910 115 11468.14 69.62 56826.48 88888.00 2018-04-25 19:58:57.410 115 11468.12 69.64 56826.46 88888.00 2018-04-25 19:58:57.910 115 11468.08 69.67 56826.40 88888.00 2018-04-25 19:58:58.410 115 11468.14 69.70 56826.43 88888.00 2018-04-25 19:58:58.910 115 11468.19 69.68 56826.44 88888.00 2018-04-25 19:58:59.410 115 11468.11 69.66 56826.42 88888.00 2018-04-25 19:58:59.910 115 11468.07 69.71 56826.43 88888.00 2018-04-25 19:59:00.410 115 11468.11 69.68 56826.43 88888.00 2018-04-25 19:59:00.910 115 11468.08 69.67 56826.44 88888.00 2018-04-25 19:59:01.410 115 11468.09 69.65 56826.40 88888.00 2018-04-25 19:59:01.910 115 11468.17 69.61 56826.42 88888.00 2018-04-25 19:59:02.410 115 11468.12 69.59 56826.39 88888.00 2018-04-25 19:59:02.910 115 11468.10 69.59 56826.37 88888.00 2018-04-25 19:59:03.410 115 11468.11 69.58 56826.43 88888.00 2018-04-25 19:59:03.910 115 11468.05 69.60 56826.40 88888.00 2018-04-25 19:59:04.410 115 11468.00 69.64 56826.40 88888.00 2018-04-25 19:59:04.910 115 11468.09 69.64 56826.37 88888.00 2018-04-25 19:59:05.410 115 11468.05 69.68 56826.39 88888.00 2018-04-25 19:59:05.910 115 11468.01 69.71 56826.42 88888.00 2018-04-25 19:59:06.410 115 11468.01 69.71 56826.44 88888.00 2018-04-25 19:59:06.910 115 11468.09 69.72 56826.40 88888.00 2018-04-25 19:59:07.410 115 11468.11 69.72 56826.36 88888.00 2018-04-25 19:59:07.910 115 11468.03 69.73 56826.39 88888.00 2018-04-25 19:59:08.410 115 11468.02 69.72 56826.40 88888.00 2018-04-25 19:59:08.910 115 11468.02 69.72 56826.42 88888.00 2018-04-25 19:59:09.410 115 11468.03 69.71 56826.43 88888.00 2018-04-25 19:59:09.910 115 11468.01 69.65 56826.40 88888.00 2018-04-25 19:59:10.410 115 11467.97 69.65 56826.43 88888.00 2018-04-25 19:59:10.910 115 11467.94 69.67 56826.39 88888.00 2018-04-25 19:59:11.410 115 11467.95 69.73 56826.35 88888.00 2018-04-25 19:59:11.910 115 11467.93 69.71 56826.34 88888.00 2018-04-25 19:59:12.410 115 11467.91 69.71 56826.42 88888.00 2018-04-25 19:59:12.910 115 11467.95 69.67 56826.47 88888.00 2018-04-25 19:59:13.410 115 11467.97 69.64 56826.47 88888.00 2018-04-25 19:59:13.910 115 11467.90 69.65 56826.43 88888.00 2018-04-25 19:59:14.410 115 11467.95 69.66 56826.46 88888.00 2018-04-25 19:59:14.910 115 11467.95 69.65 56826.44 88888.00 2018-04-25 19:59:15.410 115 11467.91 69.68 56826.47 88888.00 2018-04-25 19:59:15.910 115 11467.96 69.70 56826.49 88888.00 2018-04-25 19:59:16.410 115 11467.98 69.68 56826.48 88888.00 2018-04-25 19:59:16.910 115 11467.94 69.66 56826.46 88888.00 2018-04-25 19:59:17.410 115 11467.88 69.67 56826.47 88888.00 2018-04-25 19:59:17.910 115 11467.94 69.70 56826.48 88888.00 2018-04-25 19:59:18.410 115 11467.93 69.68 56826.53 88888.00 2018-04-25 19:59:18.910 115 11467.93 69.71 56826.59 88888.00 2018-04-25 19:59:19.410 115 11467.93 69.73 56826.56 88888.00 2018-04-25 19:59:19.910 115 11467.84 69.71 56826.53 88888.00 2018-04-25 19:59:20.410 115 11467.84 69.72 56826.49 88888.00 2018-04-25 19:59:20.910 115 11467.98 69.74 56826.48 88888.00 2018-04-25 19:59:21.410 115 11467.93 69.68 56826.46 88888.00 2018-04-25 19:59:21.910 115 11467.81 69.64 56826.44 88888.00 2018-04-25 19:59:22.410 115 11467.87 69.64 56826.47 88888.00 2018-04-25 19:59:22.910 115 11467.87 69.64 56826.46 88888.00 2018-04-25 19:59:23.410 115 11467.83 69.64 56826.50 88888.00 2018-04-25 19:59:23.910 115 11467.84 69.66 56826.53 88888.00 2018-04-25 19:59:24.410 115 11467.84 69.67 56826.54 88888.00 2018-04-25 19:59:24.910 115 11467.80 69.64 56826.56 88888.00 2018-04-25 19:59:25.410 115 11467.77 69.68 56826.60 88888.00 2018-04-25 19:59:26.410 115 11467.86 69.65 56826.55 88888.00 2018-04-25 19:59:26.910 115 11467.86 69.65 56826.60 88888.00 2018-04-25 19:59:27.410 115 11467.84 69.66 56826.58 88888.00 2018-04-25 19:59:27.910 115 11467.90 69.55 56826.60 88888.00 2018-04-25 19:59:28.410 115 11467.82 69.57 56826.52 88888.00 2018-04-25 19:59:28.910 115 11467.96 69.55 56826.54 88888.00 2018-04-25 19:59:29.410 115 11467.94 69.53 56826.48 88888.00 2018-04-25 19:59:29.910 115 11467.86 69.53 56826.48 88888.00 2018-04-25 19:59:30.410 115 11467.89 69.58 56826.53 88888.00 2018-04-25 19:59:30.910 115 11467.88 69.58 56826.49 88888.00 2018-04-25 19:59:31.410 115 11467.87 69.51 56826.49 88888.00 2018-04-25 19:59:31.910 115 11467.87 69.50 56826.53 88888.00 2018-04-25 19:59:32.410 115 11467.86 69.54 56826.49 88888.00 2018-04-25 19:59:32.910 115 11467.79 69.54 56826.58 88888.00 2018-04-25 19:59:33.410 115 11467.79 69.53 56826.54 88888.00 2018-04-25 19:59:33.910 115 11467.90 69.57 56826.48 88888.00 2018-04-25 19:59:34.410 115 11467.87 69.54 56826.46 88888.00 2018-04-25 19:59:34.910 115 11467.76 69.54 56826.47 88888.00 2018-04-25 19:59:35.410 115 11467.82 69.55 56826.47 88888.00 2018-04-25 19:59:35.910 115 11467.84 69.50 56826.48 88888.00 2018-04-25 19:59:36.410 115 11467.74 69.50 56826.52 88888.00 2018-04-25 19:59:36.910 115 11467.81 69.54 56826.55 88888.00 2018-04-25 19:59:37.410 115 11467.80 69.51 56826.54 88888.00 2018-04-25 19:59:37.910 115 11467.84 69.52 56826.50 88888.00 2018-04-25 19:59:38.410 115 11467.88 69.52 56826.49 88888.00 2018-04-25 19:59:38.910 115 11467.82 69.51 56826.49 88888.00 2018-04-25 19:59:39.410 115 11467.79 69.54 56826.46 88888.00 2018-04-25 19:59:39.910 115 11467.76 69.59 56826.48 88888.00 2018-04-25 19:59:40.410 115 11467.83 69.57 56826.53 88888.00 2018-04-25 19:59:40.910 115 11467.75 69.53 56826.53 88888.00 2018-04-25 19:59:41.410 115 11467.76 69.52 56826.54 88888.00 2018-04-25 19:59:41.910 115 11467.76 69.58 56826.56 88888.00 2018-04-25 19:59:42.410 115 11467.69 69.57 56826.58 88888.00 2018-04-25 19:59:42.910 115 11467.74 69.57 56826.54 88888.00 2018-04-25 19:59:43.410 115 11467.77 69.59 56826.54 88888.00 2018-04-25 19:59:43.910 115 11467.76 69.57 56826.53 88888.00 2018-04-25 19:59:44.410 115 11467.75 69.58 56826.50 88888.00 2018-04-25 19:59:44.910 115 11467.79 69.57 56826.52 88888.00 2018-04-25 19:59:45.410 115 11467.80 69.57 56826.54 88888.00 2018-04-25 19:59:45.910 115 11467.79 69.61 56826.48 88888.00 2018-04-25 19:59:46.410 115 11467.77 69.64 56826.47 88888.00 2018-04-25 19:59:46.910 115 11467.83 69.60 56826.54 88888.00 2018-04-25 19:59:47.410 115 11467.79 69.53 56826.59 88888.00 2018-04-25 19:59:47.910 115 11467.79 69.52 56826.59 88888.00 2018-04-25 19:59:48.410 115 11467.82 69.53 56826.56 88888.00 2018-04-25 19:59:48.910 115 11467.80 69.58 56826.54 88888.00 2018-04-25 19:59:49.410 115 11467.79 69.59 56826.65 88888.00 2018-04-25 19:59:49.910 115 11467.91 69.58 56826.63 88888.00 2018-04-25 19:59:50.410 115 11467.88 69.54 56826.56 88888.00 2018-04-25 19:59:50.910 115 11467.77 69.58 56826.55 88888.00 2018-04-25 19:59:51.410 115 11467.83 69.61 56826.60 88888.00 2018-04-25 19:59:51.910 115 11467.82 69.60 56826.61 88888.00 2018-04-25 19:59:52.410 115 11467.81 69.62 56826.67 88888.00 2018-04-25 19:59:52.910 115 11467.87 69.64 56826.63 88888.00 2018-04-25 19:59:53.410 115 11467.81 69.62 56826.63 88888.00 2018-04-25 19:59:53.910 115 11467.80 69.61 56826.66 88888.00 2018-04-25 19:59:54.410 115 11467.84 69.60 56826.63 88888.00 2018-04-25 19:59:54.910 115 11467.84 69.62 56826.71 88888.00 2018-04-25 19:59:55.410 115 11467.76 69.61 56826.67 88888.00 2018-04-25 19:59:55.910 115 11467.82 69.59 56826.66 88888.00 2018-04-25 19:59:56.410 115 11467.86 69.59 56826.68 88888.00 2018-04-25 19:59:56.910 115 11467.81 69.61 56826.69 88888.00 2018-04-25 19:59:57.910 115 11467.82 69.66 56826.60 88888.00 2018-04-25 19:59:58.410 115 11467.79 69.60 56826.60 88888.00 2018-04-25 19:59:58.910 115 11467.80 69.58 56826.69 88888.00 2018-04-25 19:59:59.410 115 11467.82 69.61 56826.69 88888.00 2018-04-25 19:59:59.910 115 11467.84 69.61 56826.67 88888.00 2018-04-25 20:00:00.410 115 11467.75 69.59 56826.68 88888.00 2018-04-25 20:00:00.910 115 11467.81 69.57 56826.76 88888.00 2018-04-25 20:00:01.410 115 11467.84 69.55 56826.74 88888.00 2018-04-25 20:00:01.910 115 11467.89 69.55 56826.67 88888.00 2018-04-25 20:00:02.410 115 11467.84 69.57 56826.63 88888.00 2018-04-25 20:00:02.910 115 11467.80 69.54 56826.63 88888.00 2018-04-25 20:00:03.410 115 11467.80 69.53 56826.63 88888.00 2018-04-25 20:00:03.910 115 11467.79 69.54 56826.65 88888.00 2018-04-25 20:00:04.410 115 11467.83 69.48 56826.67 88888.00 2018-04-25 20:00:04.910 115 11467.89 69.46 56826.62 88888.00 2018-04-25 20:00:05.410 115 11467.83 69.50 56826.63 88888.00 2018-04-25 20:00:05.910 115 11467.84 69.51 56826.65 88888.00 2018-04-25 20:00:06.410 115 11467.80 69.48 56826.68 88888.00 2018-04-25 20:00:06.910 115 11467.79 69.57 56826.66 88888.00 2018-04-25 20:00:07.410 115 11467.83 69.64 56826.62 88888.00 2018-04-25 20:00:07.910 115 11467.90 69.61 56826.61 88888.00 2018-04-25 20:00:08.410 115 11467.79 69.60 56826.56 88888.00 2018-04-25 20:00:08.910 115 11467.75 69.62 56826.55 88888.00 2018-04-25 20:00:09.410 115 11467.79 69.62 56826.59 88888.00 2018-04-25 20:00:09.910 115 11467.81 69.60 56826.61 88888.00 2018-04-25 20:00:10.410 115 11467.93 69.58 56826.55 88888.00 2018-04-25 20:00:10.910 115 11467.95 69.53 56826.49 88888.00 2018-04-25 20:00:11.410 115 11467.89 69.51 56826.50 88888.00 2018-04-25 20:00:11.910 115 11467.80 69.55 56826.54 88888.00 2018-04-25 20:00:12.410 115 11467.83 69.55 56826.54 88888.00 2018-04-25 20:00:12.910 115 11467.84 69.53 56826.53 88888.00 2018-04-25 20:00:13.410 115 11467.84 69.55 56826.54 88888.00 2018-04-25 20:00:13.910 115 11467.94 69.59 56826.53 88888.00 2018-04-25 20:00:14.410 115 11467.90 69.60 56826.52 88888.00 2018-04-25 20:00:14.910 115 11467.79 69.60 56826.53 88888.00 2018-04-25 20:00:15.411 115 11467.83 69.57 56826.44 88888.00 2018-04-25 20:00:15.911 115 11467.79 69.53 56826.41 88888.00 2018-04-25 20:00:16.411 115 11467.80 69.51 56826.40 88888.00 2018-04-25 20:00:16.911 115 11467.84 69.54 56826.44 88888.00 2018-04-25 20:00:17.411 115 11467.88 69.51 56826.47 88888.00 2018-04-25 20:00:17.911 115 11467.89 69.54 56826.44 88888.00 2018-04-25 20:00:18.411 115 11467.88 69.58 56826.43 88888.00 2018-04-25 20:00:18.911 115 11467.89 69.53 56826.40 88888.00 2018-04-25 20:00:19.411 115 11467.82 69.54 56826.41 88888.00 2018-04-25 20:00:19.911 115 11467.80 69.59 56826.40 88888.00 2018-04-25 20:00:20.411 115 11467.84 69.58 56826.39 88888.00 2018-04-25 20:00:20.911 115 11467.87 69.59 56826.34 88888.00 2018-04-25 20:00:21.411 115 11467.80 69.64 56826.41 88888.00 2018-04-25 20:00:21.911 115 11467.82 69.61 56826.47 88888.00 2018-04-25 20:00:22.411 115 11467.83 69.61 56826.49 88888.00 2018-04-25 20:00:22.911 115 11467.86 69.59 56826.44 88888.00 2018-04-25 20:00:23.411 115 11467.95 69.54 56826.41 88888.00 2018-04-25 20:00:23.911 115 11467.94 69.52 56826.40 88888.00 2018-04-25 20:00:24.411 115 11467.94 69.58 56826.37 88888.00 2018-04-25 20:00:24.911 115 11467.87 69.61 56826.37 88888.00 2018-04-25 20:00:25.411 115 11467.86 69.58 56826.36 88888.00 2018-04-25 20:00:25.911 115 11467.95 69.57 56826.41 88888.00 2018-04-25 20:00:26.411 115 11467.96 69.60 56826.44 88888.00 2018-04-25 20:00:26.911 115 11467.90 69.59 56826.43 88888.00 2018-04-25 20:00:27.411 115 11467.86 69.57 56826.44 88888.00 2018-04-25 20:00:27.911 115 11467.87 69.60 56826.41 88888.00 2018-04-25 20:00:28.411 115 11467.94 69.61 56826.41 88888.00 2018-04-25 20:00:28.911 115 11467.94 69.66 56826.40 88888.00 2018-04-25 20:00:29.411 115 11467.84 69.64 56826.43 88888.00 2018-04-25 20:00:29.911 115 11467.87 69.59 56826.41 88888.00 2018-04-25 20:00:30.411 115 11467.88 69.58 56826.46 88888.00 2018-04-25 20:00:30.911 115 11467.81 69.57 56826.44 88888.00 2018-04-25 20:00:31.411 115 11467.83 69.58 56826.42 88888.00 2018-04-25 20:00:31.911 115 11467.87 69.57 56826.37 88888.00 2018-04-25 20:00:32.411 115 11467.84 69.59 56826.42 88888.00 2018-04-25 20:00:32.911 115 11467.89 69.60 56826.46 88888.00 2018-04-25 20:00:33.411 115 11467.90 69.61 56826.40 88888.00 2018-04-25 20:00:33.911 115 11467.84 69.61 56826.39 88888.00 2018-04-25 20:00:34.411 115 11467.84 69.62 56826.43 88888.00 2018-04-25 20:00:34.911 115 11467.93 69.60 56826.42 88888.00 2018-04-25 20:00:35.411 115 11467.90 69.64 56826.46 88888.00 2018-04-25 20:00:35.911 115 11467.82 69.60 56826.54 88888.00 2018-04-25 20:00:36.411 115 11467.86 69.54 56826.50 88888.00 2018-04-25 20:00:36.911 115 11467.87 69.52 56826.54 88888.00 2018-04-25 20:00:37.411 115 11467.89 69.54 56826.54 88888.00 2018-04-25 20:00:37.911 115 11467.95 69.57 56826.46 88888.00 2018-04-25 20:00:38.411 115 11467.94 69.64 56826.50 88888.00 2018-04-25 20:00:39.411 115 11467.88 69.57 56826.50 88888.00 2018-04-25 20:00:39.911 115 11467.87 69.55 56826.50 88888.00 2018-04-25 20:00:40.411 115 11467.94 69.52 56826.47 88888.00 2018-04-25 20:00:40.911 115 11467.91 69.55 56826.46 88888.00 2018-04-25 20:00:41.411 115 11467.91 69.54 56826.54 88888.00 2018-04-25 20:00:41.911 115 11467.89 69.57 56826.58 88888.00 2018-04-25 20:00:42.411 115 11467.94 69.64 56826.60 88888.00 2018-04-25 20:00:42.911 115 11467.94 69.66 56826.58 88888.00 2018-04-25 20:00:43.411 115 11467.87 69.61 56826.49 88888.00 2018-04-25 20:00:43.911 115 11467.98 69.61 56826.48 88888.00 2018-04-25 20:00:44.411 115 11467.98 69.62 56826.55 88888.00 2018-04-25 20:00:44.911 115 11467.94 69.64 56826.55 88888.00 2018-04-25 20:00:45.411 115 11467.96 69.67 56826.56 88888.00 2018-04-25 20:00:45.911 115 11468.04 69.70 56826.53 88888.00 2018-04-25 20:00:46.411 115 11467.95 69.64 56826.54 88888.00 2018-04-25 20:00:46.911 115 11467.88 69.61 56826.48 88888.00 2018-04-25 20:00:47.411 115 11467.95 69.58 56826.44 88888.00 2018-04-25 20:00:47.911 115 11467.96 69.59 56826.43 88888.00 2018-04-25 20:00:48.411 115 11467.87 69.59 56826.43 88888.00 2018-04-25 20:00:48.911 115 11467.93 69.58 56826.47 88888.00 2018-04-25 20:00:49.411 115 11467.98 69.55 56826.49 88888.00 2018-04-25 20:00:49.911 115 11467.91 69.57 56826.52 88888.00 2018-04-25 20:00:50.411 115 11467.95 69.60 56826.52 88888.00 2018-04-25 20:00:50.911 115 11467.98 69.62 56826.52 88888.00 2018-04-25 20:00:51.411 115 11467.93 69.64 56826.54 88888.00 2018-04-25 20:00:51.911 115 11467.86 69.59 56826.53 88888.00 2018-04-25 20:00:52.411 115 11467.89 69.54 56826.58 88888.00 2018-04-25 20:00:52.911 115 11467.97 69.62 56826.56 88888.00 2018-04-25 20:00:53.411 115 11467.88 69.65 56826.58 88888.00 2018-04-25 20:00:53.911 115 11467.89 69.66 56826.63 88888.00 2018-04-25 20:00:54.411 115 11467.88 69.66 56826.65 88888.00 2018-04-25 20:00:54.911 115 11467.89 69.65 56826.60 88888.00 2018-04-25 20:00:55.411 115 11467.90 69.70 56826.63 88888.00 2018-04-25 20:00:55.911 115 11467.98 69.68 56826.65 88888.00 2018-04-25 20:00:56.411 115 11467.94 69.65 56826.65 88888.00 2018-04-25 20:00:56.911 115 11468.01 69.66 56826.58 88888.00 2018-04-25 20:00:57.411 115 11468.03 69.68 56826.60 88888.00 2018-04-25 20:00:57.911 115 11467.96 69.66 56826.56 88888.00 2018-04-25 20:00:58.411 115 11467.97 69.71 56826.59 88888.00 2018-04-25 20:00:58.911 115 11468.00 69.71 56826.60 88888.00 2018-04-25 20:00:59.411 115 11467.94 69.67 56826.58 88888.00 2018-04-25 20:00:59.911 115 11467.90 69.66 56826.48 88888.00 2018-04-25 20:01:00.411 115 11467.97 69.65 56826.41 88888.00 2018-04-25 20:01:00.911 115 11467.93 69.67 56826.49 88888.00 2018-04-25 20:01:01.411 115 11467.93 69.72 56826.53 88888.00 2018-04-25 20:01:01.911 115 11467.94 69.77 56826.52 88888.00 2018-04-25 20:01:02.411 115 11468.02 69.68 56826.49 88888.00 2018-04-25 20:01:02.911 115 11467.97 69.64 56826.44 88888.00 2018-04-25 20:01:03.411 115 11467.97 69.65 56826.47 88888.00 2018-04-25 20:01:03.911 115 11467.97 69.62 56826.52 88888.00 2018-04-25 20:01:04.411 115 11467.94 69.59 56826.55 88888.00 2018-04-25 20:01:04.911 115 11468.00 69.60 56826.52 88888.00 2018-04-25 20:01:05.411 115 11467.96 69.60 56826.48 88888.00 2018-04-25 20:01:05.911 115 11467.93 69.55 56826.49 88888.00 2018-04-25 20:01:06.411 115 11467.95 69.57 56826.53 88888.00 2018-04-25 20:01:06.911 115 11467.96 69.60 56826.50 88888.00 2018-04-25 20:01:07.411 115 11467.90 69.58 56826.50 88888.00 2018-04-25 20:01:07.911 115 11468.00 69.54 56826.58 88888.00 2018-04-25 20:01:08.411 115 11468.03 69.51 56826.58 88888.00 2018-04-25 20:01:08.911 115 11467.97 69.53 56826.55 88888.00 2018-04-25 20:01:09.411 115 11467.93 69.47 56826.60 88888.00 2018-04-25 20:01:09.911 115 11467.97 69.47 56826.61 88888.00 2018-04-25 20:01:10.411 115 11467.97 69.48 56826.55 88888.00 2018-04-25 20:01:10.911 115 11467.91 69.47 56826.54 88888.00 2018-04-25 20:01:11.411 115 11467.96 69.45 56826.54 88888.00 2018-04-25 20:01:11.911 115 11468.01 69.46 56826.50 88888.00 2018-04-25 20:01:12.411 115 11467.93 69.47 56826.56 88888.00 2018-04-25 20:01:12.911 115 11467.90 69.46 56826.61 88888.00 2018-04-25 20:01:13.411 115 11467.98 69.45 56826.53 88888.00 2018-04-25 20:01:13.911 115 11467.91 69.41 56826.47 88888.00 2018-04-25 20:01:14.411 115 11467.98 69.43 56826.44 88888.00 2018-04-25 20:01:14.911 115 11468.02 69.44 56826.46 88888.00 2018-04-25 20:01:15.411 115 11467.97 69.43 56826.48 88888.00 2018-04-25 20:01:15.911 115 11467.97 69.38 56826.46 88888.00 2018-04-25 20:01:16.411 115 11468.03 69.37 56826.47 88888.00 2018-04-25 20:01:16.911 115 11468.05 69.36 56826.46 88888.00 2018-04-25 20:01:17.411 115 11468.01 69.38 56826.52 88888.00 2018-04-25 20:01:17.911 115 11468.01 69.37 56826.50 88888.00 2018-04-25 20:01:18.411 115 11468.03 69.32 56826.50 88888.00 2018-04-25 20:01:18.911 115 11468.00 69.33 56826.46 88888.00 2018-04-25 20:01:19.411 115 11468.02 69.34 56826.46 88888.00 2018-04-25 20:01:19.911 115 11468.04 69.32 56826.48 88888.00 2018-04-25 20:01:20.411 115 11468.00 69.34 56826.44 88888.00 2018-04-25 20:01:20.911 115 11468.01 69.34 56826.42 88888.00 2018-04-25 20:01:21.411 115 11468.02 69.34 56826.39 88888.00 2018-04-25 20:01:21.911 115 11467.94 69.37 56826.36 88888.00 2018-04-25 20:01:22.411 115 11467.94 69.38 56826.40 88888.00 2018-04-25 20:01:22.911 115 11467.95 69.36 56826.42 88888.00 2018-04-25 20:01:23.411 115 11467.90 69.30 56826.42 88888.00 2018-04-25 20:01:23.911 115 11467.93 69.28 56826.43 88888.00 2018-04-25 20:01:24.411 115 11467.98 69.31 56826.43 88888.00 2018-04-25 20:01:24.911 115 11467.93 69.28 56826.46 88888.00 2018-04-25 20:01:25.411 115 11467.89 69.36 56826.47 88888.00 2018-04-25 20:01:25.911 115 11467.89 69.39 56826.52 88888.00 2018-04-25 20:01:26.411 115 11467.90 69.38 56826.58 88888.00 2018-04-25 20:01:26.911 115 11467.89 69.39 56826.59 88888.00 2018-04-25 20:01:27.411 115 11467.91 69.41 56826.66 88888.00 2018-04-25 20:01:27.911 115 11467.96 69.38 56826.58 88888.00 2018-04-25 20:01:28.911 115 11467.88 69.38 56826.54 88888.00 2018-04-25 20:01:29.411 115 11467.91 69.41 56826.54 88888.00 2018-04-25 20:01:29.911 115 11467.90 69.40 56826.55 88888.00 2018-04-25 20:01:30.411 115 11467.95 69.45 56826.58 88888.00 2018-04-25 20:01:30.911 115 11467.97 69.45 56826.56 88888.00 2018-04-25 20:01:31.411 115 11467.84 69.44 56826.60 88888.00 2018-04-25 20:01:31.911 115 11467.87 69.44 56826.61 88888.00 2018-04-25 20:01:32.411 115 11467.89 69.46 56826.73 88888.00 2018-04-25 20:01:32.911 115 11467.81 69.45 56826.78 88888.00 2018-04-25 20:01:33.411 115 11467.84 69.47 56826.80 88888.00 2018-04-25 20:01:33.911 115 11467.90 69.51 56826.85 88888.00 2018-04-25 20:01:34.411 115 11467.87 69.45 56826.80 88888.00 2018-04-25 20:01:34.911 115 11467.83 69.45 56826.76 88888.00 2018-04-25 20:01:35.411 115 11467.86 69.45 56826.75 88888.00 2018-04-25 20:01:35.911 115 11467.83 69.45 56826.79 88888.00 2018-04-25 20:01:36.411 115 11467.72 69.45 56826.79 88888.00 2018-04-25 20:01:36.911 115 11467.74 69.50 56826.86 88888.00 2018-04-25 20:01:37.411 115 11467.77 69.53 56826.87 88888.00 2018-04-25 20:01:37.911 115 11467.77 69.52 56826.85 88888.00 2018-04-25 20:01:38.411 115 11467.79 69.53 56826.84 88888.00 2018-04-25 20:01:38.911 115 11467.77 69.54 56826.86 88888.00 2018-04-25 20:01:39.411 115 11467.74 69.50 56826.91 88888.00 2018-04-25 20:01:39.911 115 11467.81 69.47 56826.88 88888.00 2018-04-25 20:01:40.411 115 11467.84 69.48 56826.87 88888.00 2018-04-25 20:01:40.911 115 11467.77 69.54 56826.92 88888.00 2018-04-25 20:01:41.411 115 11467.73 69.58 56826.92 88888.00 2018-04-25 20:01:42.411 115 11467.70 69.55 56826.94 88888.00 2018-04-25 20:01:42.911 115 11467.66 69.58 56826.99 88888.00 2018-04-25 20:01:43.411 115 11467.70 69.55 56827.03 88888.00 2018-04-25 20:01:43.911 115 11467.70 69.54 56827.04 88888.00 2018-04-25 20:01:44.411 115 11467.65 69.59 56827.11 88888.00 2018-04-25 20:01:44.911 115 11467.67 69.59 56827.16 88888.00 2018-04-25 20:01:45.411 115 11467.68 69.58 56827.14 88888.00 2018-04-25 20:01:45.911 115 11467.65 69.55 56827.08 88888.00 2018-04-25 20:01:46.411 115 11467.68 69.58 56827.06 88888.00 2018-04-25 20:01:46.911 115 11467.66 69.57 56827.00 88888.00 2018-04-25 20:01:47.411 115 11467.67 69.54 56827.01 88888.00 2018-04-25 20:01:47.911 115 11467.73 69.54 56827.07 88888.00 2018-04-25 20:01:48.411 115 11467.75 69.59 56827.08 88888.00 2018-04-25 20:01:48.911 115 11467.69 69.60 56827.14 88888.00 2018-04-25 20:01:49.411 115 11467.61 69.58 56827.16 88888.00 2018-04-25 20:01:49.911 115 11467.65 69.57 56827.13 88888.00 2018-04-25 20:01:50.411 115 11467.66 69.53 56827.12 88888.00 2018-04-25 20:01:50.911 115 11467.66 69.52 56827.06 88888.00 2018-04-25 20:01:51.411 115 11467.67 69.55 56827.07 88888.00 2018-04-25 20:01:52.411 115 11467.60 69.51 56827.10 88888.00 2018-04-25 20:01:52.911 115 11467.65 69.55 56827.12 88888.00 2018-04-25 20:01:53.411 115 11467.66 69.55 56827.13 88888.00 2018-04-25 20:01:53.911 115 11467.58 69.53 56827.12 88888.00 2018-04-25 20:01:54.411 115 11467.55 69.55 56827.18 88888.00 2018-04-25 20:01:54.911 115 11467.66 69.55 56827.13 88888.00 2018-04-25 20:01:55.411 115 11467.61 69.55 56827.16 88888.00 2018-04-25 20:01:55.911 115 11467.60 69.57 56827.17 88888.00 2018-04-25 20:01:56.411 115 11467.63 69.62 56827.17 88888.00 2018-04-25 20:01:56.911 115 11467.65 69.65 56827.12 88888.00 2018-04-25 20:01:57.411 115 11467.55 69.71 56827.11 88888.00 2018-04-25 20:01:57.911 115 11467.65 69.68 56827.11 88888.00 2018-04-25 20:01:58.411 115 11467.62 69.66 56827.10 88888.00 2018-04-25 20:01:58.911 115 11467.62 69.57 56827.07 88888.00 2018-04-25 20:01:59.411 115 11467.68 69.55 56827.12 88888.00 2018-04-25 20:01:59.911 115 11467.67 69.53 56827.10 88888.00 2018-04-25 20:02:00.411 115 11467.60 69.52 56827.08 88888.00 2018-04-25 20:02:00.911 115 11467.65 69.50 56827.10 88888.00 2018-04-25 20:02:01.411 115 11467.67 69.51 56827.11 88888.00 2018-04-25 20:02:01.911 115 11467.60 69.53 56827.11 88888.00 2018-04-25 20:02:02.411 115 11467.60 69.55 56827.11 88888.00 2018-04-25 20:02:02.911 115 11467.68 69.52 56827.14 88888.00 2018-04-25 20:02:03.411 115 11467.68 69.54 56827.17 88888.00 2018-04-25 20:02:03.911 115 11467.65 69.55 56827.13 88888.00 2018-04-25 20:02:04.411 115 11467.67 69.55 56827.13 88888.00 2018-04-25 20:02:04.911 115 11467.67 69.57 56827.18 88888.00 2018-04-25 20:02:05.411 115 11467.56 69.58 56827.14 88888.00 2018-04-25 20:02:05.911 115 11467.69 69.57 56827.11 88888.00 2018-04-25 20:02:06.411 115 11467.63 69.58 56827.11 88888.00 2018-04-25 20:02:06.911 115 11467.55 69.55 56827.11 88888.00 2018-04-25 20:02:07.411 115 11467.60 69.57 56827.16 88888.00 2018-04-25 20:02:07.911 115 11467.65 69.61 56827.16 88888.00 2018-04-25 20:02:08.411 115 11467.65 69.65 56827.21 88888.00 2018-04-25 20:02:08.911 115 11467.60 69.73 56827.23 88888.00 2018-04-25 20:02:09.411 115 11467.65 69.72 56827.23 88888.00 2018-04-25 20:02:09.911 115 11467.62 69.70 56827.32 88888.00 2018-04-25 20:02:10.411 115 11467.62 69.68 56827.29 88888.00 2018-04-25 20:02:10.911 115 11467.63 69.72 56827.23 88888.00 2018-04-25 20:02:11.411 115 11467.59 69.68 56827.29 88888.00 2018-04-25 20:02:11.911 115 11467.55 69.70 56827.31 88888.00 2018-04-25 20:02:12.411 115 11467.56 69.72 56827.26 88888.00 2018-04-25 20:02:12.911 115 11467.54 69.71 56827.38 88888.00 2018-04-25 20:02:13.411 115 11467.53 69.70 56827.31 88888.00 2018-04-25 20:02:13.911 115 11467.61 69.73 56827.26 88888.00 2018-04-25 20:02:14.411 115 11467.58 69.68 56827.27 88888.00 2018-04-25 20:02:14.911 115 11467.56 69.70 56827.27 88888.00 2018-04-25 20:02:15.411 115 11467.53 69.70 56827.29 88888.00 2018-04-25 20:02:15.911 115 11467.53 69.72 56827.24 88888.00 2018-04-25 20:02:16.411 115 11467.49 69.73 56827.21 88888.00 2018-04-25 20:02:16.911 115 11467.54 69.74 56827.25 88888.00 2018-04-25 20:02:17.411 115 11467.53 69.71 56827.34 88888.00 2018-04-25 20:02:17.911 115 11467.51 69.67 56827.33 88888.00 2018-04-25 20:02:18.411 115 11467.55 69.71 56827.31 88888.00 2018-04-25 20:02:18.911 115 11467.56 69.74 56827.29 88888.00 2018-04-25 20:02:19.411 115 11467.45 69.73 56827.33 88888.00 2018-04-25 20:02:19.911 115 11467.51 69.79 56827.31 88888.00 2018-04-25 20:02:20.411 115 11467.68 69.79 56827.30 88888.00 2018-04-25 20:02:20.911 115 11467.61 69.74 56827.31 88888.00 2018-04-25 20:02:21.411 115 11467.53 69.77 56827.32 88888.00 2018-04-25 20:02:21.911 115 11467.60 69.80 56827.32 88888.00 2018-04-25 20:02:22.412 115 11467.60 69.77 56827.29 88888.00 2018-04-25 20:02:22.912 115 11467.60 69.79 56827.30 88888.00 2018-04-25 20:02:23.912 115 11467.53 69.77 56827.27 88888.00 2018-04-25 20:02:24.412 115 11467.53 69.74 56827.26 88888.00 2018-04-25 20:02:24.912 115 11467.54 69.75 56827.29 88888.00 2018-04-25 20:02:25.412 115 11467.54 69.75 56827.25 88888.00 2018-04-25 20:02:25.912 115 11467.47 69.77 56827.19 88888.00 2018-04-25 20:02:26.412 115 11467.49 69.74 56827.19 88888.00 2018-04-25 20:02:26.912 115 11467.48 69.74 56827.17 88888.00 2018-04-25 20:02:27.412 115 11467.42 69.75 56827.18 88888.00 2018-04-25 20:02:27.912 115 11467.48 69.73 56827.18 88888.00 2018-04-25 20:02:28.412 115 11467.51 69.73 56827.23 88888.00 2018-04-25 20:02:28.912 115 11467.44 69.70 56827.19 88888.00 2018-04-25 20:02:29.412 115 11467.47 69.73 56827.18 88888.00 2018-04-25 20:02:29.912 115 11467.55 69.73 56827.23 88888.00 2018-04-25 20:02:30.412 115 11467.49 69.71 56827.23 88888.00 2018-04-25 20:02:30.912 115 11467.46 69.67 56827.19 88888.00 2018-04-25 20:02:31.412 115 11467.55 69.67 56827.20 88888.00 2018-04-25 20:02:31.912 115 11467.54 69.66 56827.20 88888.00 2018-04-25 20:02:32.412 115 11467.45 69.66 56827.20 88888.00 2018-04-25 20:02:32.912 115 11467.42 69.66 56827.24 88888.00 2018-04-25 20:02:33.412 115 11467.46 69.64 56827.17 88888.00 2018-04-25 20:02:33.912 115 11467.44 69.67 56827.14 88888.00 2018-04-25 20:02:34.412 115 11467.40 69.66 56827.16 88888.00 2018-04-25 20:02:34.912 115 11467.49 69.61 56827.19 88888.00 2018-04-25 20:02:35.412 115 11467.47 69.55 56827.19 88888.00 2018-04-25 20:02:35.912 115 11467.42 69.54 56827.18 88888.00 2018-04-25 20:02:36.412 115 11467.47 69.52 56827.21 88888.00 2018-04-25 20:02:36.912 115 11467.46 69.53 56827.26 88888.00 2018-04-25 20:02:37.412 115 11467.49 69.53 56827.20 88888.00 2018-04-25 20:02:37.912 115 11467.54 69.51 56827.20 88888.00 2018-04-25 20:02:38.412 115 11467.46 69.47 56827.21 88888.00 2018-04-25 20:02:38.912 115 11467.37 69.52 56827.21 88888.00 2018-04-25 20:02:39.412 115 11467.44 69.54 56827.25 88888.00 2018-04-25 20:02:39.912 115 11467.49 69.54 56827.25 88888.00 2018-04-25 20:02:40.412 115 11467.44 69.59 56827.25 88888.00 2018-04-25 20:02:40.912 115 11467.41 69.66 56827.25 88888.00 2018-04-25 20:02:41.912 115 11467.38 69.58 56827.32 88888.00 2018-04-25 20:02:42.412 115 11467.39 69.57 56827.25 88888.00 2018-04-25 20:02:42.912 115 11467.48 69.61 56827.37 88888.00 2018-04-25 20:02:43.412 115 11467.44 69.64 56827.27 88888.00 2018-04-25 20:02:43.912 115 11467.40 69.70 56827.26 88888.00 2018-04-25 20:02:44.412 115 11467.44 69.65 56827.33 88888.00 2018-04-25 20:02:44.912 115 11467.37 69.61 56827.29 88888.00 2018-04-25 20:02:45.412 115 11467.35 69.60 56827.29 88888.00 2018-04-25 20:02:45.912 115 11467.40 69.65 56827.27 88888.00 2018-04-25 20:02:46.412 115 11467.38 69.60 56827.27 88888.00 2018-04-25 20:02:46.912 115 11467.28 69.64 56827.32 88888.00 2018-04-25 20:02:47.412 115 11467.39 69.64 56827.31 88888.00 2018-04-25 20:02:47.912 115 11467.44 69.59 56827.29 88888.00 2018-04-25 20:02:48.412 115 11467.31 69.59 56827.29 88888.00 2018-04-25 20:02:48.912 115 11467.30 69.61 56827.29 88888.00 2018-04-25 20:02:49.412 115 11467.35 69.64 56827.34 88888.00 2018-04-25 20:02:49.912 115 11467.31 69.61 56827.39 88888.00 2018-04-25 20:02:50.412 115 11467.34 69.65 56827.34 88888.00 2018-04-25 20:02:50.912 115 11467.39 69.65 56827.38 88888.00 2018-04-25 20:02:51.412 115 11467.28 69.59 56827.36 88888.00 2018-04-25 20:02:51.912 115 11467.31 69.59 56827.37 88888.00 2018-04-25 20:02:52.412 115 11467.40 69.60 56827.36 88888.00 2018-04-25 20:02:52.912 115 11467.35 69.59 56827.37 88888.00 2018-04-25 20:02:53.412 115 11467.33 69.62 56827.39 88888.00 2018-04-25 20:02:53.912 115 11467.44 69.66 56827.42 88888.00 2018-04-25 20:02:54.412 115 11467.41 69.62 56827.36 88888.00 2018-04-25 20:02:54.912 115 11467.40 69.62 56827.37 88888.00 2018-04-25 20:02:55.412 115 11467.48 69.62 56827.38 88888.00 2018-04-25 20:02:55.912 115 11467.44 69.58 56827.39 88888.00 2018-04-25 20:02:56.412 115 11467.38 69.59 56827.36 88888.00 2018-04-25 20:02:56.912 115 11467.49 69.62 56827.39 88888.00 2018-04-25 20:02:57.412 115 11467.45 69.64 56827.40 88888.00 2018-04-25 20:02:57.912 115 11467.40 69.60 56827.42 88888.00 2018-04-25 20:02:58.412 115 11467.42 69.59 56827.43 88888.00 2018-04-25 20:02:58.912 115 11467.49 69.62 56827.44 88888.00 2018-04-25 20:02:59.412 115 11467.46 69.62 56827.44 88888.00 2018-04-25 20:02:59.912 115 11467.41 69.64 56827.42 88888.00 2018-04-25 20:03:00.412 115 11467.49 69.64 56827.44 88888.00 2018-04-25 20:03:00.912 115 11467.52 69.59 56827.46 88888.00 2018-04-25 20:03:01.412 115 11467.47 69.61 56827.42 88888.00 2018-04-25 20:03:01.912 115 11467.49 69.65 56827.46 88888.00 2018-04-25 20:03:02.412 115 11467.49 69.67 56827.49 88888.00 2018-04-25 20:03:02.912 115 11467.39 69.64 56827.44 88888.00 2018-04-25 20:03:03.412 115 11467.44 69.62 56827.46 88888.00 2018-04-25 20:03:03.912 115 11467.53 69.65 56827.53 88888.00 2018-04-25 20:03:04.412 115 11467.46 69.64 56827.53 88888.00 2018-04-25 20:03:05.412 115 11467.55 69.66 56827.50 88888.00 2018-04-25 20:03:05.912 115 11467.44 69.65 56827.44 88888.00 2018-04-25 20:03:06.412 115 11467.42 69.66 56827.49 88888.00 2018-04-25 20:03:06.912 115 11467.47 69.65 56827.51 88888.00 2018-04-25 20:03:07.412 115 11467.49 69.61 56827.50 88888.00 2018-04-25 20:03:07.912 115 11467.47 69.62 56827.50 88888.00 2018-04-25 20:03:08.412 115 11467.51 69.65 56827.51 88888.00 2018-04-25 20:03:08.912 115 11467.47 69.65 56827.52 88888.00 2018-04-25 20:03:09.412 115 11467.40 69.60 56827.53 88888.00 2018-04-25 20:03:09.912 115 11467.52 69.64 56827.51 88888.00 2018-04-25 20:03:10.412 115 11467.45 69.64 56827.49 88888.00 2018-04-25 20:03:10.912 115 11467.44 69.68 56827.52 88888.00 2018-04-25 20:03:11.412 115 11467.46 69.66 56827.52 88888.00 2018-04-25 20:03:11.912 115 11467.42 69.61 56827.49 88888.00 2018-04-25 20:03:12.412 115 11467.38 69.62 56827.44 88888.00 2018-04-25 20:03:12.912 115 11467.38 69.65 56827.42 88888.00 2018-04-25 20:03:13.412 115 11467.40 69.68 56827.45 88888.00 2018-04-25 20:03:13.912 115 11467.41 69.64 56827.49 88888.00 2018-04-25 20:03:14.412 115 11467.41 69.60 56827.50 88888.00 2018-04-25 20:03:14.912 115 11467.42 69.60 56827.52 88888.00 2018-04-25 20:03:15.412 115 11467.44 69.55 56827.49 88888.00 2018-04-25 20:03:15.912 115 11467.35 69.55 56827.50 88888.00 2018-04-25 20:03:16.412 115 11467.34 69.57 56827.46 88888.00 2018-04-25 20:03:16.912 115 11467.40 69.54 56827.50 88888.00 2018-04-25 20:03:17.412 115 11467.37 69.53 56827.50 88888.00 2018-04-25 20:03:17.912 115 11467.32 69.57 56827.48 88888.00 2018-04-25 20:03:18.412 115 11467.30 69.58 56827.53 88888.00 2018-04-25 20:03:18.912 115 11467.24 69.52 56827.48 88888.00 2018-04-25 20:03:19.412 115 11467.27 69.53 56827.44 88888.00 2018-04-25 20:03:19.912 115 11467.35 69.47 56827.44 88888.00 2018-04-25 20:03:20.412 115 11467.32 69.46 56827.44 88888.00 2018-04-25 20:03:20.912 115 11467.27 69.51 56827.46 88888.00 2018-04-25 20:03:21.412 115 11467.28 69.50 56827.43 88888.00 2018-04-25 20:03:21.912 115 11467.26 69.46 56827.43 88888.00 2018-04-25 20:03:22.412 115 11467.20 69.47 56827.48 88888.00 2018-04-25 20:03:22.912 115 11467.30 69.50 56827.48 88888.00 2018-04-25 20:03:23.412 115 11467.27 69.45 56827.46 88888.00 2018-04-25 20:03:23.912 115 11467.22 69.50 56827.45 88888.00 2018-04-25 20:03:24.412 115 11467.30 69.44 56827.45 88888.00 2018-04-25 20:03:24.912 115 11467.30 69.44 56827.49 88888.00 2018-04-25 20:03:25.412 115 11467.33 69.45 56827.51 88888.00 2018-04-25 20:03:25.912 115 11467.34 69.43 56827.50 88888.00 2018-04-25 20:03:26.412 115 11467.33 69.36 56827.46 88888.00 2018-04-25 20:03:26.912 115 11467.35 69.36 56827.52 88888.00 2018-04-25 20:03:27.412 115 11467.34 69.41 56827.50 88888.00 2018-04-25 20:03:27.912 115 11467.40 69.36 56827.53 88888.00 2018-04-25 20:03:28.412 115 11467.35 69.30 56827.55 88888.00 2018-04-25 20:03:28.912 115 11467.30 69.32 56827.55 88888.00 2018-04-25 20:03:29.412 115 11467.28 69.38 56827.51 88888.00 2018-04-25 20:03:29.912 115 11467.31 69.37 56827.50 88888.00 2018-04-25 20:03:30.412 115 11467.38 69.34 56827.44 88888.00 2018-04-25 20:03:30.912 115 11467.40 69.34 56827.49 88888.00 2018-04-25 20:03:31.412 115 11467.38 69.31 56827.51 88888.00 2018-04-25 20:03:31.912 115 11467.31 69.28 56827.50 88888.00 2018-04-25 20:03:32.412 115 11467.38 69.27 56827.51 88888.00 2018-04-25 20:03:32.912 115 11467.34 69.27 56827.51 88888.00 2018-04-25 20:03:33.412 115 11467.28 69.27 56827.49 88888.00 2018-04-25 20:03:33.912 115 11467.34 69.32 56827.46 88888.00 2018-04-25 20:03:34.412 115 11467.34 69.30 56827.45 88888.00 2018-04-25 20:03:34.912 115 11467.31 69.30 56827.48 88888.00 2018-04-25 20:03:35.412 115 11467.34 69.30 56827.48 88888.00 2018-04-25 20:03:35.912 115 11467.34 69.32 56827.49 88888.00 2018-04-25 20:03:36.912 115 11467.27 69.30 56827.49 88888.00 2018-04-25 20:03:37.412 115 11467.34 69.25 56827.50 88888.00 2018-04-25 20:03:37.912 115 11467.27 69.21 56827.49 88888.00 2018-04-25 20:03:38.412 115 11467.19 69.26 56827.49 88888.00 2018-04-25 20:03:38.912 115 11467.24 69.26 56827.50 88888.00 2018-04-25 20:03:39.412 115 11467.25 69.34 56827.48 88888.00 2018-04-25 20:03:39.912 115 11467.22 69.36 56827.49 88888.00 2018-04-25 20:03:40.412 115 11467.27 69.34 56827.49 88888.00 2018-04-25 20:03:40.912 115 11467.27 69.31 56827.50 88888.00 2018-04-25 20:03:41.412 115 11467.21 69.37 56827.50 88888.00 2018-04-25 20:03:41.912 115 11467.19 69.41 56827.45 88888.00 2018-04-25 20:03:42.412 115 11467.19 69.33 56827.44 88888.00 2018-04-25 20:03:42.912 115 11467.10 69.30 56827.46 88888.00 2018-04-25 20:03:43.412 115 11467.10 69.31 56827.56 88888.00 2018-04-25 20:03:43.912 115 11467.15 69.30 56827.57 88888.00 2018-04-25 20:03:44.412 115 11467.10 69.30 56827.56 88888.00 2018-04-25 20:03:44.912 115 11467.05 69.26 56827.55 88888.00 2018-04-25 20:03:45.412 115 11467.07 69.24 56827.52 88888.00 2018-04-25 20:03:45.912 115 11467.05 69.25 56827.57 88888.00 2018-04-25 20:03:46.412 115 11467.03 69.27 56827.56 88888.00 2018-04-25 20:03:46.912 115 11467.08 69.25 56827.58 88888.00 2018-04-25 20:03:47.412 115 11467.05 69.30 56827.58 88888.00 2018-04-25 20:03:47.912 115 11467.05 69.28 56827.57 88888.00 2018-04-25 20:03:48.412 115 11467.03 69.27 56827.62 88888.00 2018-04-25 20:03:48.912 115 11466.93 69.26 56827.62 88888.00 2018-04-25 20:03:49.412 115 11466.91 69.26 56827.62 88888.00 2018-04-25 20:03:49.912 115 11466.98 69.26 56827.59 88888.00 2018-04-25 20:03:50.412 115 11466.99 69.27 56827.61 88888.00 2018-04-25 20:03:50.912 115 11466.97 69.27 56827.61 88888.00 2018-04-25 20:03:51.412 115 11466.96 69.28 56827.57 88888.00 2018-04-25 20:03:51.912 115 11466.94 69.26 56827.57 88888.00 2018-04-25 20:03:52.412 115 11466.96 69.27 56827.57 88888.00 2018-04-25 20:03:52.912 115 11466.94 69.26 56827.66 88888.00 2018-04-25 20:03:53.412 115 11467.03 69.20 56827.63 88888.00 2018-04-25 20:03:53.912 115 11467.00 69.21 56827.58 88888.00 2018-04-25 20:03:54.912 115 11466.97 69.21 56827.63 88888.00 2018-04-25 20:03:55.412 115 11466.93 69.20 56827.68 88888.00 2018-04-25 20:03:55.912 115 11466.93 69.19 56827.64 88888.00 2018-04-25 20:03:56.412 115 11466.96 69.25 56827.63 88888.00 2018-04-25 20:03:56.912 115 11467.00 69.25 56827.66 88888.00 2018-04-25 20:03:57.412 115 11466.89 69.20 56827.70 88888.00 2018-04-25 20:03:57.912 115 11466.87 69.18 56827.76 88888.00 2018-04-25 20:03:58.412 115 11466.84 69.19 56827.76 88888.00 2018-04-25 20:03:58.912 115 11466.79 69.21 56827.78 88888.00 2018-04-25 20:03:59.412 115 11466.89 69.20 56827.78 88888.00 2018-04-25 20:03:59.912 115 11466.86 69.00 56827.72 88888.00 2018-04-25 20:04:00.412 115 11466.78 68.89 56827.78 88888.00 2018-04-25 20:04:00.912 115 11466.77 68.87 56827.78 88888.00 2018-04-25 20:04:01.412 115 11466.76 69.00 56827.77 88888.00 2018-04-25 20:04:01.912 115 11466.75 69.14 56827.80 88888.00 2018-04-25 20:04:02.412 115 11466.72 69.16 56827.81 88888.00 2018-04-25 20:04:02.912 115 11466.77 69.18 56827.84 88888.00 2018-04-25 20:04:03.412 115 11466.75 69.16 56827.84 88888.00 2018-04-25 20:04:03.912 115 11466.69 69.13 56827.83 88888.00 2018-04-25 20:04:04.412 115 11466.70 69.16 56827.83 88888.00 2018-04-25 20:04:04.912 115 11466.76 69.18 56827.83 88888.00 2018-04-25 20:04:05.412 115 11466.72 69.17 56827.81 88888.00 2018-04-25 20:04:05.912 115 11466.80 69.13 56827.82 88888.00 2018-04-25 20:04:06.412 115 11466.90 69.12 56827.84 88888.00 2018-04-25 20:04:06.912 115 11466.80 69.11 56827.84 88888.00 2018-04-25 20:04:07.412 115 11466.84 69.12 56827.84 88888.00 2018-04-25 20:04:07.912 115 11466.78 69.12 56827.81 88888.00 2018-04-25 20:04:08.412 115 11466.68 69.10 56827.76 88888.00 2018-04-25 20:04:08.912 115 11466.59 69.12 56827.77 88888.00 2018-04-25 20:04:09.412 115 11466.65 69.13 56827.82 88888.00 2018-04-25 20:04:09.912 115 11466.63 69.11 56827.82 88888.00 2018-04-25 20:04:10.412 115 11466.63 69.11 56827.78 88888.00 2018-04-25 20:04:10.912 115 11466.72 69.13 56827.78 88888.00 2018-04-25 20:04:11.412 115 11466.66 69.16 56827.78 88888.00 2018-04-25 20:04:11.912 115 11466.66 69.18 56827.74 88888.00 2018-04-25 20:04:12.412 115 11466.65 69.21 56827.72 88888.00 2018-04-25 20:04:12.912 115 11466.64 69.14 56827.71 88888.00 2018-04-25 20:04:13.412 115 11466.59 69.10 56827.71 88888.00 2018-04-25 20:04:13.912 115 11466.61 69.10 56827.72 88888.00 2018-04-25 20:04:14.412 115 11466.61 69.07 56827.74 88888.00 2018-04-25 20:04:14.913 115 11466.62 69.09 56827.72 88888.00 2018-04-25 20:04:15.413 115 11466.63 69.09 56827.71 88888.00 2018-04-25 20:04:15.913 115 11466.63 69.07 56827.76 88888.00 2018-04-25 20:04:16.413 115 11466.56 68.99 56827.77 88888.00 2018-04-25 20:04:16.913 115 11466.52 68.97 56827.77 88888.00 2018-04-25 20:04:17.413 115 11466.55 68.97 56827.80 88888.00 2018-04-25 20:04:18.413 115 11466.58 68.96 56827.81 88888.00 2018-04-25 20:04:18.913 115 11466.57 68.97 56827.80 88888.00 2018-04-25 20:04:19.413 115 11466.57 69.00 56827.78 88888.00 2018-04-25 20:04:19.913 115 11466.54 69.00 56827.83 88888.00 2018-04-25 20:04:20.413 115 11466.57 69.04 56827.78 88888.00 2018-04-25 20:04:20.913 115 11466.66 69.00 56827.72 88888.00 2018-04-25 20:04:21.413 115 11466.63 68.96 56827.76 88888.00 2018-04-25 20:04:21.913 115 11466.56 68.97 56827.82 88888.00 2018-04-25 20:04:22.413 115 11466.56 68.98 56827.77 88888.00 2018-04-25 20:04:22.913 115 11466.54 69.00 56827.78 88888.00 2018-04-25 20:04:23.413 115 11466.59 68.99 56827.80 88888.00 2018-04-25 20:04:23.913 115 11466.64 69.00 56827.83 88888.00 2018-04-25 20:04:24.413 115 11466.61 69.00 56827.85 88888.00 2018-04-25 20:04:24.913 115 11466.62 68.98 56827.85 88888.00 2018-04-25 20:04:25.413 115 11466.58 68.99 56827.87 88888.00 2018-04-25 20:04:25.913 115 11466.56 69.03 56827.82 88888.00 2018-04-25 20:04:26.413 115 11466.50 69.06 56827.82 88888.00 2018-04-25 20:04:26.913 115 11466.51 69.11 56827.85 88888.00 2018-04-25 20:04:27.413 115 11466.50 69.07 56827.83 88888.00 2018-04-25 20:04:28.413 115 11466.55 69.05 56827.91 88888.00 2018-04-25 20:04:28.913 115 11466.52 69.05 56827.91 88888.00 2018-04-25 20:04:29.413 115 11466.44 69.07 56827.93 88888.00 2018-04-25 20:04:29.913 115 11466.44 69.07 56827.95 88888.00 2018-04-25 20:04:30.413 115 11466.48 69.05 56827.95 88888.00 2018-04-25 20:04:30.913 115 11466.47 69.06 56827.94 88888.00 2018-04-25 20:04:31.413 115 11466.49 69.10 56827.96 88888.00 2018-04-25 20:04:31.913 115 11466.52 69.12 56827.98 88888.00 2018-04-25 20:04:32.413 115 11466.54 69.11 56827.97 88888.00 2018-04-25 20:04:32.913 115 11466.55 69.11 56827.95 88888.00 2018-04-25 20:04:33.413 115 11466.63 69.12 56827.91 88888.00 2018-04-25 20:04:33.913 115 11466.57 69.12 56827.94 88888.00 2018-04-25 20:04:34.413 115 11466.49 69.09 56827.98 88888.00 2018-04-25 20:04:34.913 115 11466.54 69.06 56827.94 88888.00 2018-04-25 20:04:35.413 115 11466.57 69.03 56827.93 88888.00 2018-04-25 20:04:35.913 115 11466.51 69.03 56827.89 88888.00 2018-04-25 20:04:36.413 115 11466.57 69.06 56827.89 88888.00 2018-04-25 20:04:36.913 115 11466.49 69.05 56827.96 88888.00 2018-04-25 20:04:37.413 115 11466.41 68.99 56827.97 88888.00 2018-04-25 20:04:37.913 115 11466.50 68.98 56828.01 88888.00 2018-04-25 20:04:38.413 115 11466.57 68.98 56828.00 88888.00 2018-04-25 20:04:38.913 115 11466.45 68.96 56827.94 88888.00 2018-04-25 20:04:39.413 115 11466.45 68.97 56827.94 88888.00 2018-04-25 20:04:39.913 115 11466.49 68.96 56827.94 88888.00 2018-04-25 20:04:40.413 115 11466.48 68.98 56827.89 88888.00 2018-04-25 20:04:40.913 115 11466.43 68.97 56827.87 88888.00 2018-04-25 20:04:41.413 115 11466.49 68.97 56827.87 88888.00 2018-04-25 20:04:41.913 115 11466.41 68.93 56827.82 88888.00 2018-04-25 20:04:42.413 115 11466.35 68.98 56827.84 88888.00 2018-04-25 20:04:42.913 115 11466.42 68.96 56827.84 88888.00 2018-04-25 20:04:43.413 115 11466.49 68.91 56827.83 88888.00 2018-04-25 20:04:43.913 115 11466.48 68.89 56827.85 88888.00 2018-04-25 20:04:44.413 115 11466.42 68.92 56827.82 88888.00 2018-04-25 20:04:44.913 115 11466.42 68.90 56827.75 88888.00 2018-04-25 20:04:45.413 115 11466.34 68.87 56827.66 88888.00 2018-04-25 20:04:45.913 115 11466.34 68.85 56827.65 88888.00 2018-04-25 20:04:46.413 115 11466.42 68.79 56827.68 88888.00 2018-04-25 20:04:46.913 115 11466.36 68.75 56827.68 88888.00 2018-04-25 20:04:47.413 115 11466.28 68.78 56827.68 88888.00 2018-04-25 20:04:47.913 115 11466.31 68.75 56827.66 88888.00 2018-04-25 20:04:48.413 115 11466.26 68.73 56827.61 88888.00 2018-04-25 20:04:48.913 115 11466.24 68.75 56827.56 88888.00 2018-04-25 20:04:50.413 115 11466.26 68.68 56827.49 88888.00 2018-04-25 20:04:50.913 115 11466.35 68.68 56827.45 88888.00 2018-04-25 20:04:51.413 115 11466.35 68.65 56827.44 88888.00 2018-04-25 20:04:51.913 115 11466.23 68.62 56827.40 88888.00 2018-04-25 20:04:52.413 115 11466.24 68.66 56827.40 88888.00 2018-04-25 20:04:52.913 115 11466.33 68.65 56827.43 88888.00 2018-04-25 20:04:53.413 115 11466.16 68.63 56827.46 88888.00 2018-04-25 20:04:53.913 115 11466.23 68.64 56827.43 88888.00 2018-04-25 20:04:54.413 115 11466.29 68.63 56827.40 88888.00 2018-04-25 20:04:54.913 115 11466.23 68.64 56827.36 88888.00 2018-04-25 20:04:55.413 115 11466.23 68.62 56827.32 88888.00 2018-04-25 20:04:55.913 115 11466.29 68.63 56827.31 88888.00 2018-04-25 20:04:56.413 115 11466.24 68.65 56827.31 88888.00 2018-04-25 20:04:56.913 115 11466.20 68.69 56827.39 88888.00 2018-04-25 20:04:57.413 115 11466.19 68.71 56827.40 88888.00 2018-04-25 20:04:57.913 115 11466.20 68.66 56827.42 88888.00 2018-04-25 20:04:58.413 115 11466.20 68.69 56827.40 88888.00 2018-04-25 20:04:58.913 115 11466.15 68.75 56827.44 88888.00 2018-04-25 20:04:59.913 115 11466.12 68.71 56827.43 88888.00 2018-04-25 20:05:00.413 115 11466.14 68.72 56827.44 88888.00 2018-04-25 20:05:00.913 115 11466.16 68.70 56827.44 88888.00 2018-04-25 20:05:01.413 115 11466.13 68.76 56827.44 88888.00 2018-04-25 20:05:01.913 115 11466.16 68.78 56827.49 88888.00 2018-04-25 20:05:02.413 115 11466.19 68.75 56827.51 88888.00 2018-04-25 20:05:02.913 115 11466.19 68.71 56827.46 88888.00 2018-04-25 20:05:03.413 115 11466.14 68.73 56827.48 88888.00 2018-04-25 20:05:03.913 115 11466.16 68.72 56827.50 88888.00 2018-04-25 20:05:04.413 115 11466.09 68.70 56827.50 88888.00 2018-04-25 20:05:04.913 115 11466.01 68.78 56827.51 88888.00 2018-04-25 20:05:05.413 115 11466.06 68.79 56827.52 88888.00 2018-04-25 20:05:05.913 115 11466.08 68.77 56827.50 88888.00 2018-04-25 20:05:06.413 115 11466.07 68.75 56827.53 88888.00 2018-04-25 20:05:06.913 115 11466.10 68.72 56827.58 88888.00 2018-04-25 20:05:07.913 115 11466.00 68.80 56827.61 88888.00 2018-04-25 20:05:08.413 115 11466.01 68.84 56827.66 88888.00 2018-04-25 20:05:08.913 115 11465.98 68.80 56827.70 88888.00 2018-04-25 20:05:09.413 115 11465.98 68.75 56827.71 88888.00 2018-04-25 20:05:09.913 115 11465.95 68.83 56827.76 88888.00 2018-04-25 20:05:10.413 115 11466.02 68.79 56827.74 88888.00 2018-04-25 20:05:10.913 115 11465.92 68.76 56827.72 88888.00 2018-04-25 20:05:11.413 115 11465.94 68.72 56827.78 88888.00 2018-04-25 20:05:11.913 115 11465.98 68.71 56827.82 88888.00 2018-04-25 20:05:12.413 115 11465.93 68.73 56827.83 88888.00 2018-04-25 20:05:12.913 115 11465.90 68.76 56827.83 88888.00 2018-04-25 20:05:13.413 115 11465.93 68.73 56827.82 88888.00 2018-04-25 20:05:13.913 115 11465.90 68.78 56827.82 88888.00 2018-04-25 20:05:14.413 115 11465.87 68.78 56827.84 88888.00 2018-04-25 20:05:14.913 115 11465.88 68.79 56827.83 88888.00 2018-04-25 20:05:15.413 115 11465.98 68.79 56827.88 88888.00 2018-04-25 20:05:15.913 115 11465.92 68.80 56827.89 88888.00 2018-04-25 20:05:16.413 115 11465.89 68.80 56827.95 88888.00 2018-04-25 20:05:16.913 115 11465.95 68.76 56827.93 88888.00 2018-04-25 20:05:17.413 115 11465.90 68.75 56827.84 88888.00 2018-04-25 20:05:17.913 115 11465.90 68.82 56827.82 88888.00 2018-04-25 20:05:18.413 115 11465.93 68.83 56827.82 88888.00 2018-04-25 20:05:18.913 115 11465.86 68.78 56827.80 88888.00 2018-04-25 20:05:19.413 115 11465.92 68.79 56827.76 88888.00 2018-04-25 20:05:19.913 115 11465.98 68.78 56827.78 88888.00 2018-04-25 20:05:20.413 115 11465.94 68.80 56827.81 88888.00 2018-04-25 20:05:20.913 115 11465.86 68.80 56827.81 88888.00 2018-04-25 20:05:21.413 115 11465.99 68.77 56827.85 88888.00 2018-04-25 20:05:21.913 115 11465.94 68.75 56827.80 88888.00 2018-04-25 20:05:22.413 115 11465.87 68.82 56827.85 88888.00 2018-04-25 20:05:22.913 115 11465.95 68.85 56827.89 88888.00 2018-04-25 20:05:23.413 115 11465.98 68.79 56827.87 88888.00 2018-04-25 20:05:23.913 115 11465.89 68.79 56827.89 88888.00 2018-04-25 20:05:24.413 115 11465.93 68.87 56827.89 88888.00 2018-04-25 20:05:24.913 115 11466.00 68.86 56827.91 88888.00 2018-04-25 20:05:25.413 115 11465.96 68.86 56827.89 88888.00 2018-04-25 20:05:25.913 115 11465.94 68.91 56827.90 88888.00 2018-04-25 20:05:26.413 115 11466.02 68.91 56827.90 88888.00 2018-04-25 20:05:26.913 115 11465.98 68.90 56827.94 88888.00 2018-04-25 20:05:27.413 115 11466.03 68.93 56827.95 88888.00 2018-04-25 20:05:27.913 115 11466.05 68.97 56827.90 88888.00 2018-04-25 20:05:28.413 115 11465.99 68.94 56827.90 88888.00 2018-04-25 20:05:28.913 115 11465.90 68.98 56827.88 88888.00 2018-04-25 20:05:29.413 115 11466.02 68.97 56827.87 88888.00 2018-04-25 20:05:29.913 115 11466.07 68.92 56827.83 88888.00 2018-04-25 20:05:30.413 115 11466.08 68.94 56827.85 88888.00 2018-04-25 20:05:31.413 115 11466.09 68.97 56827.90 88888.00 2018-04-25 20:05:31.913 115 11466.02 68.92 56827.87 88888.00 2018-04-25 20:05:32.413 115 11465.99 68.92 56827.91 88888.00 2018-04-25 20:05:32.913 115 11466.05 68.94 56827.96 88888.00 2018-04-25 20:05:33.413 115 11466.06 68.94 56827.97 88888.00 2018-04-25 20:05:33.913 115 11466.03 68.94 56828.02 88888.00 2018-04-25 20:05:34.413 115 11466.13 68.94 56828.00 88888.00 2018-04-25 20:05:34.913 115 11466.07 68.92 56827.95 88888.00 2018-04-25 20:05:35.413 115 11466.05 68.91 56827.89 88888.00 2018-04-25 20:05:35.913 115 11466.10 68.94 56827.90 88888.00 2018-04-25 20:05:36.413 115 11466.06 68.97 56827.90 88888.00 2018-04-25 20:05:36.913 115 11466.07 68.98 56827.95 88888.00 2018-04-25 20:05:37.413 115 11466.02 68.97 56827.96 88888.00 2018-04-25 20:05:37.913 115 11465.95 68.94 56827.91 88888.00 2018-04-25 20:05:38.413 115 11465.95 68.97 56827.91 88888.00 2018-04-25 20:05:38.913 115 11466.00 68.96 56827.90 88888.00 2018-04-25 20:05:39.413 115 11465.98 68.93 56827.90 88888.00 2018-04-25 20:05:39.913 115 11465.96 68.94 56827.88 88888.00 2018-04-25 20:05:40.413 115 11466.00 68.91 56827.88 88888.00 2018-04-25 20:05:40.913 115 11465.98 68.90 56827.89 88888.00 2018-04-25 20:05:41.413 115 11465.99 68.91 56827.89 88888.00 2018-04-25 20:05:41.913 115 11466.05 68.96 56827.88 88888.00 2018-04-25 20:05:42.413 115 11466.02 68.97 56827.88 88888.00 2018-04-25 20:05:42.913 115 11465.98 68.91 56827.89 88888.00 2018-04-25 20:05:43.413 115 11466.02 68.93 56827.87 88888.00 2018-04-25 20:05:43.913 115 11466.08 68.97 56827.85 88888.00 2018-04-25 20:05:44.413 115 11466.02 68.92 56827.80 88888.00 2018-04-25 20:05:44.913 115 11466.00 68.92 56827.77 88888.00 2018-04-25 20:05:45.413 115 11466.13 68.97 56827.78 88888.00 2018-04-25 20:05:45.913 115 11466.09 68.98 56827.78 88888.00 2018-04-25 20:05:46.413 115 11465.95 68.94 56827.77 88888.00 2018-04-25 20:05:46.913 115 11465.96 68.91 56827.80 88888.00 2018-04-25 20:05:47.413 115 11465.98 68.63 56827.88 88888.00 2018-04-25 20:05:47.913 115 11465.98 68.78 56827.81 88888.00 2018-04-25 20:05:48.413 115 11466.06 68.90 56827.80 88888.00 2018-04-25 20:05:48.913 115 11466.07 68.93 56827.83 88888.00 2018-04-25 20:05:49.413 115 11465.99 68.91 56827.81 88888.00 2018-04-25 20:05:49.913 115 11465.96 68.99 56827.82 88888.00 2018-04-25 20:05:50.413 115 11466.02 68.94 56827.88 88888.00 2018-04-25 20:05:50.913 115 11465.98 68.91 56827.87 88888.00 2018-04-25 20:05:51.413 115 11465.96 68.94 56827.85 88888.00 2018-04-25 20:05:51.913 115 11466.08 68.93 56827.91 88888.00 2018-04-25 20:05:52.413 115 11466.02 68.91 56827.91 88888.00 2018-04-25 20:05:52.913 115 11465.96 68.94 56827.88 88888.00 2018-04-25 20:05:53.413 115 11466.03 68.92 56827.83 88888.00 2018-04-25 20:05:53.913 115 11466.06 68.96 56827.84 88888.00 2018-04-25 20:05:54.413 115 11465.95 68.99 56827.88 88888.00 2018-04-25 20:05:54.913 115 11466.03 68.94 56827.87 88888.00 2018-04-25 20:05:55.413 115 11466.01 68.94 56827.87 88888.00 2018-04-25 20:05:55.913 115 11465.93 68.93 56827.88 88888.00 2018-04-25 20:05:56.413 115 11466.01 68.97 56827.91 88888.00 2018-04-25 20:05:56.913 115 11466.01 68.98 56827.88 88888.00 2018-04-25 20:05:57.413 115 11465.96 68.99 56827.87 88888.00 2018-04-25 20:05:57.913 115 11465.96 68.98 56827.89 88888.00 2018-04-25 20:05:58.413 115 11465.98 69.00 56827.91 88888.00 2018-04-25 20:05:58.913 115 11466.03 69.02 56827.95 88888.00 2018-04-25 20:05:59.413 115 11466.06 69.04 56827.96 88888.00 2018-04-25 20:05:59.913 115 11465.96 69.07 56827.89 88888.00 2018-04-25 20:06:00.413 115 11465.92 69.07 56827.89 88888.00 2018-04-25 20:06:00.913 115 11465.92 69.06 56827.94 88888.00 2018-04-25 20:06:01.413 115 11465.90 69.06 56827.96 88888.00 2018-04-25 20:06:01.913 115 11465.89 68.96 56827.97 88888.00 2018-04-25 20:06:02.913 115 11466.01 68.96 56827.96 88888.00 2018-04-25 20:06:03.413 115 11465.92 68.92 56827.97 88888.00 2018-04-25 20:06:03.913 115 11465.82 68.97 56828.00 88888.00 2018-04-25 20:06:04.413 115 11465.88 69.00 56827.97 88888.00 2018-04-25 20:06:04.913 115 11465.93 68.98 56827.97 88888.00 2018-04-25 20:06:05.413 115 11465.81 68.93 56828.04 88888.00 2018-04-25 20:06:05.913 115 11465.79 68.97 56827.98 88888.00 2018-04-25 20:06:06.413 115 11465.93 69.02 56827.96 88888.00 2018-04-25 20:06:06.913 115 11465.92 68.96 56828.03 88888.00 2018-04-25 20:06:07.413 115 11465.94 68.92 56828.06 88888.00 2018-04-25 20:06:07.913 115 11465.92 68.86 56828.07 88888.00 2018-04-25 20:06:08.413 115 11465.88 68.80 56828.02 88888.00 2018-04-25 20:06:08.913 115 11465.86 68.85 56828.04 88888.00 2018-04-25 20:06:09.413 115 11465.96 68.87 56828.04 88888.00 2018-04-25 20:06:09.913 115 11465.94 68.79 56828.06 88888.00 2018-04-25 20:06:10.413 115 11465.88 68.80 56828.07 88888.00 2018-04-25 20:06:10.913 115 11465.92 68.84 56828.10 88888.00 2018-04-25 20:06:11.413 115 11465.87 68.82 56828.09 88888.00 2018-04-25 20:06:11.913 115 11465.83 68.79 56828.07 88888.00 2018-04-25 20:06:12.413 115 11465.83 68.80 56828.08 88888.00 2018-04-25 20:06:12.913 115 11465.89 68.79 56828.07 88888.00 2018-04-25 20:06:13.413 115 11465.83 68.83 56828.07 88888.00 2018-04-25 20:06:13.913 115 11465.81 68.84 56828.06 88888.00 2018-04-25 20:06:14.413 115 11465.88 68.86 56828.06 88888.00 2018-04-25 20:06:14.913 115 11465.82 68.85 56828.00 88888.00 2018-04-25 20:06:15.413 115 11465.82 68.83 56828.00 88888.00 2018-04-25 20:06:15.913 115 11465.83 68.84 56828.01 88888.00 2018-04-25 20:06:16.413 115 11465.79 68.82 56827.97 88888.00 2018-04-25 20:06:16.913 115 11465.85 68.85 56828.07 88888.00 2018-04-25 20:06:17.413 115 11465.89 68.87 56828.11 88888.00 2018-04-25 20:06:17.913 115 11465.88 68.85 56828.13 88888.00 2018-04-25 20:06:18.413 115 11465.85 68.82 56828.16 88888.00 2018-04-25 20:06:18.913 115 11465.81 68.89 56828.15 88888.00 2018-04-25 20:06:19.413 115 11465.87 68.87 56828.14 88888.00 2018-04-25 20:06:19.913 115 11465.88 68.89 56828.15 88888.00 2018-04-25 20:06:20.413 115 11465.95 68.93 56828.13 88888.00 2018-04-25 20:06:20.913 115 11465.87 68.91 56828.15 88888.00 2018-04-25 20:06:21.413 115 11465.88 68.93 56828.15 88888.00 2018-04-25 20:06:21.913 115 11465.86 68.90 56828.11 88888.00 2018-04-25 20:06:22.413 115 11465.86 68.91 56828.10 88888.00 2018-04-25 20:06:22.913 115 11465.90 68.93 56828.15 88888.00 2018-04-25 20:06:23.404 115 11465.94 68.94 56828.13 88888.00 2018-04-25 20:06:23.904 115 11466.00 68.97 56828.13 88888.00 2018-04-25 20:06:24.404 115 11466.01 68.98 56828.20 88888.00 2018-04-25 20:06:24.904 115 11465.89 68.93 56828.21 88888.00 2018-04-25 20:06:25.404 115 11465.98 68.93 56828.15 88888.00 2018-04-25 20:06:25.904 115 11466.00 68.91 56828.19 88888.00 2018-04-25 20:06:26.404 115 11465.96 68.89 56828.16 88888.00 2018-04-25 20:06:26.904 115 11465.95 68.90 56828.19 88888.00 2018-04-25 20:06:27.404 115 11465.98 68.83 56828.15 88888.00 2018-04-25 20:06:27.904 115 11465.98 68.86 56828.13 88888.00 2018-04-25 20:06:28.404 115 11465.99 68.89 56828.15 88888.00 2018-04-25 20:06:28.904 115 11465.96 68.85 56828.20 88888.00 2018-04-25 20:06:29.404 115 11465.96 68.85 56828.19 88888.00 2018-04-25 20:06:29.904 115 11465.93 68.87 56828.17 88888.00 2018-04-25 20:06:30.404 115 11465.98 68.87 56828.16 88888.00 2018-04-25 20:06:30.904 115 11465.93 68.80 56828.19 88888.00 2018-04-25 20:06:31.404 115 11465.99 68.83 56828.17 88888.00 2018-04-25 20:06:31.904 115 11466.05 68.79 56828.09 88888.00 2018-04-25 20:06:32.404 115 11465.94 68.79 56828.07 88888.00 2018-04-25 20:06:32.904 115 11465.81 68.82 56828.10 88888.00 2018-04-25 20:06:33.404 115 11465.95 68.76 56828.08 88888.00 2018-04-25 20:06:33.904 115 11465.88 68.72 56828.11 88888.00 2018-04-25 20:06:34.404 115 11465.86 68.76 56828.10 88888.00 2018-04-25 20:06:34.904 115 11465.95 68.75 56828.04 88888.00 2018-04-25 20:06:35.404 115 11465.96 68.69 56828.00 88888.00 2018-04-25 20:06:35.904 115 11465.96 68.72 56827.98 88888.00 2018-04-25 20:06:36.404 115 11466.01 68.77 56828.01 88888.00 2018-04-25 20:06:36.904 115 11465.99 68.73 56828.01 88888.00 2018-04-25 20:06:37.404 115 11465.93 68.68 56828.01 88888.00 2018-04-25 20:06:37.904 115 11465.94 68.65 56828.03 88888.00 2018-04-25 20:06:38.404 115 11465.92 68.62 56827.97 88888.00 2018-04-25 20:06:38.904 115 11465.81 68.64 56827.96 88888.00 2018-04-25 20:06:39.404 115 11465.83 68.66 56827.93 88888.00 2018-04-25 20:06:39.904 115 11465.95 68.62 56827.88 88888.00 2018-04-25 20:06:40.404 115 11465.96 68.65 56827.89 88888.00 2018-04-25 20:06:40.904 115 11465.93 68.66 56827.84 88888.00 2018-04-25 20:06:41.404 115 11465.96 68.62 56827.83 88888.00 2018-04-25 20:06:41.904 115 11465.95 68.62 56827.84 88888.00 2018-04-25 20:06:42.404 115 11465.88 68.62 56827.80 88888.00 2018-04-25 20:06:42.904 115 11465.89 68.59 56827.78 88888.00 2018-04-25 20:06:43.404 115 11465.88 68.56 56827.77 88888.00 2018-04-25 20:06:43.904 115 11465.81 68.52 56827.76 88888.00 2018-04-25 20:06:44.404 115 11465.93 68.46 56827.78 88888.00 2018-04-25 20:06:44.904 115 11465.95 68.42 56827.75 88888.00 2018-04-25 20:06:45.404 115 11465.92 68.43 56827.76 88888.00 2018-04-25 20:06:45.904 115 11465.90 68.46 56827.77 88888.00 2018-04-25 20:06:46.404 115 11465.92 68.49 56827.72 88888.00 2018-04-25 20:06:46.904 115 11465.87 68.44 56827.66 88888.00 2018-04-25 20:06:47.404 115 11465.88 68.42 56827.64 88888.00 2018-04-25 20:06:47.904 115 11465.92 68.42 56827.69 88888.00 2018-04-25 20:06:48.404 115 11465.88 68.41 56827.66 88888.00 2018-04-25 20:06:48.904 115 11465.88 68.43 56827.68 88888.00 2018-04-25 20:06:49.404 115 11466.01 68.44 56827.68 88888.00 2018-04-25 20:06:49.904 115 11465.98 68.44 56827.65 88888.00 2018-04-25 20:06:50.404 115 11465.90 68.48 56827.64 88888.00 2018-04-25 20:06:50.904 115 11465.95 68.48 56827.65 88888.00 2018-04-25 20:06:51.404 115 11465.93 68.44 56827.63 88888.00 2018-04-25 20:06:51.904 115 11465.92 68.44 56827.68 88888.00 2018-04-25 20:06:52.404 115 11465.88 68.45 56827.70 88888.00 2018-04-25 20:06:52.904 115 11465.88 68.43 56827.69 88888.00 2018-04-25 20:06:53.404 115 11465.87 68.48 56827.66 88888.00 2018-04-25 20:06:53.904 115 11465.89 68.53 56827.68 88888.00 2018-04-25 20:06:54.404 115 11465.96 68.52 56827.71 88888.00 2018-04-25 20:06:54.904 115 11465.92 68.48 56827.77 88888.00 2018-04-25 20:06:55.404 115 11465.89 68.46 56827.80 88888.00 2018-04-25 20:06:55.904 115 11465.96 68.45 56827.78 88888.00 2018-04-25 20:06:56.404 115 11465.92 68.42 56827.81 88888.00 2018-04-25 20:06:56.904 115 11465.90 68.46 56827.82 88888.00 2018-04-25 20:06:57.404 115 11465.99 68.48 56827.85 88888.00 2018-04-25 20:06:57.904 115 11465.92 68.49 56827.87 88888.00 2018-04-25 20:06:58.404 115 11465.93 68.52 56827.88 88888.00 2018-04-25 20:06:58.904 115 11466.07 68.51 56827.88 88888.00 2018-04-25 20:06:59.404 115 11466.07 68.49 56827.83 88888.00 2018-04-25 20:06:59.904 115 11465.96 68.48 56827.82 88888.00 2018-04-25 20:07:00.404 115 11466.03 68.46 56827.83 88888.00 2018-04-25 20:07:00.904 115 11465.99 68.51 56827.90 88888.00 2018-04-25 20:07:01.404 115 11465.87 68.49 56827.89 88888.00 2018-04-25 20:07:01.904 115 11465.98 68.52 56827.89 88888.00 2018-04-25 20:07:02.404 115 11466.05 68.52 56827.91 88888.00 2018-04-25 20:07:02.904 115 11465.89 68.58 56827.90 88888.00 2018-04-25 20:07:03.404 115 11465.88 68.64 56827.94 88888.00 2018-04-25 20:07:03.904 115 11466.01 68.58 56827.96 88888.00 2018-04-25 20:07:04.404 115 11465.88 68.55 56827.94 88888.00 2018-04-25 20:07:04.904 115 11465.86 68.60 56828.01 88888.00 2018-04-25 20:07:05.404 115 11465.98 68.60 56828.07 88888.00 2018-04-25 20:07:05.904 115 11465.92 68.58 56828.07 88888.00 2018-04-25 20:07:06.404 115 11465.81 68.62 56828.06 88888.00 2018-04-25 20:07:06.904 115 11465.92 68.59 56828.02 88888.00 2018-04-25 20:07:07.404 115 11465.87 68.52 56828.06 88888.00 2018-04-25 20:07:07.904 115 11465.85 68.57 56828.08 88888.00 2018-04-25 20:07:08.404 115 11465.89 68.65 56828.06 88888.00 2018-04-25 20:07:08.904 115 11465.85 68.62 56828.09 88888.00 2018-04-25 20:07:09.404 115 11465.80 68.64 56828.10 88888.00 2018-04-25 20:07:09.904 115 11465.86 68.62 56828.15 88888.00 2018-04-25 20:07:10.404 115 11465.89 68.57 56828.16 88888.00 2018-04-25 20:07:10.904 115 11465.88 68.60 56828.13 88888.00 2018-04-25 20:07:11.404 115 11465.87 68.65 56828.15 88888.00 2018-04-25 20:07:11.904 115 11465.94 68.63 56828.19 88888.00 2018-04-25 20:07:12.404 115 11465.90 68.63 56828.19 88888.00 2018-04-25 20:07:12.904 115 11465.78 68.60 56828.14 88888.00 2018-04-25 20:07:13.404 115 11465.76 68.64 56828.13 88888.00 2018-04-25 20:07:13.904 115 11465.81 68.60 56828.16 88888.00 2018-04-25 20:07:14.404 115 11465.80 68.65 56828.20 88888.00 2018-04-25 20:07:14.904 115 11465.90 68.69 56828.19 88888.00 2018-04-25 20:07:15.404 115 11465.86 68.65 56828.19 88888.00 2018-04-25 20:07:15.904 115 11465.78 68.63 56828.21 88888.00 2018-04-25 20:07:16.404 115 11465.89 68.63 56828.23 88888.00 2018-04-25 20:07:16.904 115 11465.88 68.66 56828.20 88888.00 2018-04-25 20:07:17.404 115 11465.87 68.69 56828.27 88888.00 2018-04-25 20:07:17.904 115 11465.93 68.68 56828.28 88888.00 2018-04-25 20:07:18.404 115 11465.90 68.70 56828.19 88888.00 2018-04-25 20:07:18.904 115 11465.85 68.69 56828.16 88888.00 2018-04-25 20:07:19.404 115 11465.82 68.68 56828.15 88888.00 2018-04-25 20:07:19.904 115 11465.89 68.65 56828.17 88888.00 2018-04-25 20:07:20.404 115 11465.86 68.65 56828.19 88888.00 2018-04-25 20:07:20.904 115 11465.80 68.66 56828.22 88888.00 2018-04-25 20:07:21.404 115 11465.82 68.62 56828.28 88888.00 2018-04-25 20:07:21.904 115 11465.79 68.58 56828.25 88888.00 2018-04-25 20:07:22.404 115 11465.82 68.59 56828.19 88888.00 2018-04-25 20:07:22.904 115 11465.93 68.59 56828.25 88888.00 2018-04-25 20:07:23.404 115 11465.93 68.55 56828.21 88888.00 2018-04-25 20:07:23.904 115 11465.94 68.58 56828.21 88888.00 2018-04-25 20:07:24.404 115 11465.99 68.58 56828.21 88888.00 2018-04-25 20:07:24.904 115 11465.85 68.55 56828.13 88888.00 2018-04-25 20:07:25.904 115 11465.87 68.59 56828.19 88888.00 2018-04-25 20:07:26.404 115 11465.87 68.55 56828.15 88888.00 2018-04-25 20:07:26.904 115 11465.86 68.55 56828.11 88888.00 2018-04-25 20:07:27.404 115 11465.79 68.55 56828.10 88888.00 2018-04-25 20:07:27.904 115 11465.81 68.51 56828.10 88888.00 2018-04-25 20:07:28.404 115 11465.72 68.51 56828.07 88888.00 2018-04-25 20:07:28.904 115 11465.74 68.53 56828.09 88888.00 2018-04-25 20:07:29.404 115 11465.79 68.56 56828.09 88888.00 2018-04-25 20:07:29.904 115 11465.79 68.49 56828.06 88888.00 2018-04-25 20:07:30.404 115 11465.79 68.50 56828.01 88888.00 2018-04-25 20:07:30.904 115 11465.83 68.50 56827.98 88888.00 2018-04-25 20:07:31.404 115 11465.79 68.45 56827.96 88888.00 2018-04-25 20:07:31.904 115 11465.78 68.46 56827.91 88888.00 2018-04-25 20:07:32.404 115 11465.83 68.45 56827.88 88888.00 2018-04-25 20:07:32.904 115 11465.79 68.42 56827.89 88888.00 2018-04-25 20:07:33.404 115 11465.76 68.39 56827.89 88888.00 2018-04-25 20:07:33.904 115 11465.79 68.44 56827.88 88888.00 2018-04-25 20:07:34.404 115 11465.79 68.44 56827.91 88888.00 2018-04-25 20:07:34.904 115 11465.76 68.42 56827.91 88888.00 2018-04-25 20:07:35.904 115 11465.74 68.37 56827.82 88888.00 2018-04-25 20:07:36.404 115 11465.72 68.41 56827.81 88888.00 2018-04-25 20:07:36.904 115 11465.72 68.48 56827.78 88888.00 2018-04-25 20:07:37.404 115 11465.79 68.45 56827.82 88888.00 2018-04-25 20:07:37.904 115 11465.76 68.46 56827.84 88888.00 2018-04-25 20:07:38.404 115 11465.78 68.45 56827.87 88888.00 2018-04-25 20:07:38.904 115 11465.78 68.43 56827.87 88888.00 2018-04-25 20:07:39.404 115 11465.71 68.39 56827.83 88888.00 2018-04-25 20:07:39.904 115 11465.76 68.45 56827.85 88888.00 2018-04-25 20:07:40.404 115 11465.74 68.43 56827.87 88888.00 2018-04-25 20:07:40.904 115 11465.68 68.36 56827.84 88888.00 2018-04-25 20:07:41.404 115 11465.66 68.35 56827.82 88888.00 2018-04-25 20:07:41.904 115 11465.75 68.36 56827.81 88888.00 2018-04-25 20:07:42.404 115 11465.73 68.39 56827.69 88888.00 2018-04-25 20:07:42.904 115 11465.71 68.38 56827.71 88888.00 2018-04-25 20:07:43.904 115 11465.71 68.42 56827.80 88888.00 2018-04-25 20:07:44.404 115 11465.62 68.45 56827.81 88888.00 2018-04-25 20:07:44.904 115 11465.65 68.44 56827.76 88888.00 2018-04-25 20:07:45.404 115 11465.71 68.46 56827.76 88888.00 2018-04-25 20:07:45.904 115 11465.71 68.39 56827.80 88888.00 2018-04-25 20:07:46.404 115 11465.69 68.37 56827.82 88888.00 2018-04-25 20:07:46.904 115 11465.72 68.39 56827.85 88888.00 2018-04-25 20:07:47.404 115 11465.69 68.41 56827.85 88888.00 2018-04-25 20:07:47.904 115 11465.74 68.38 56827.87 88888.00 2018-04-25 20:07:48.404 115 11465.78 68.38 56827.81 88888.00 2018-04-25 20:07:48.904 115 11465.78 68.39 56827.77 88888.00 2018-04-25 20:07:49.404 115 11465.72 68.41 56827.77 88888.00 2018-04-25 20:07:49.904 115 11465.68 68.41 56827.80 88888.00 2018-04-25 20:07:50.404 115 11465.65 68.36 56827.76 88888.00 2018-04-25 20:07:50.904 115 11465.64 68.38 56827.75 88888.00 2018-04-25 20:07:51.404 115 11465.69 68.39 56827.76 88888.00 2018-04-25 20:07:51.904 115 11465.68 68.43 56827.80 88888.00 2018-04-25 20:07:52.404 115 11465.68 68.43 56827.77 88888.00 2018-04-25 20:07:52.904 115 11465.69 68.45 56827.78 88888.00 2018-04-25 20:07:53.404 115 11465.64 68.49 56827.83 88888.00 2018-04-25 20:07:53.904 115 11465.62 68.42 56827.87 88888.00 2018-04-25 20:07:54.404 115 11465.64 68.44 56827.90 88888.00 2018-04-25 20:07:54.904 115 11465.73 68.49 56827.93 88888.00 2018-04-25 20:07:55.404 115 11465.76 68.48 56827.93 88888.00 2018-04-25 20:07:55.904 115 11465.74 68.46 56827.88 88888.00 2018-04-25 20:07:56.404 115 11465.76 68.44 56827.88 88888.00 2018-04-25 20:07:56.904 115 11465.64 68.41 56827.90 88888.00 2018-04-25 20:07:57.404 115 11465.64 68.46 56827.89 88888.00 2018-04-25 20:07:57.904 115 11465.76 68.53 56827.85 88888.00 2018-04-25 20:07:58.404 115 11465.68 68.45 56827.84 88888.00 2018-04-25 20:07:58.904 115 11465.62 68.52 56827.89 88888.00 2018-04-25 20:07:59.404 115 11465.71 68.53 56827.88 88888.00 2018-04-25 20:07:59.904 115 11465.68 68.55 56827.88 88888.00 2018-04-25 20:08:00.404 115 11465.65 68.53 56827.90 88888.00 2018-04-25 20:08:00.904 115 11465.64 68.59 56827.94 88888.00 2018-04-25 20:08:01.404 115 11465.73 68.58 56827.95 88888.00 2018-04-25 20:08:01.904 115 11465.73 68.59 56827.93 88888.00 2018-04-25 20:08:02.404 115 11465.74 68.60 56827.93 88888.00 2018-04-25 20:08:02.904 115 11465.76 68.64 56827.90 88888.00 2018-04-25 20:08:03.404 115 11465.67 68.59 56827.90 88888.00 2018-04-25 20:08:03.904 115 11465.69 68.62 56828.00 88888.00 2018-04-25 20:08:04.404 115 11465.80 68.62 56828.01 88888.00 2018-04-25 20:08:04.904 115 11465.75 68.62 56828.00 88888.00 2018-04-25 20:08:05.404 115 11465.68 68.65 56828.06 88888.00 2018-04-25 20:08:05.904 115 11465.71 68.59 56828.00 88888.00 2018-04-25 20:08:06.404 115 11465.68 68.64 56828.00 88888.00 2018-04-25 20:08:06.904 115 11465.71 68.68 56827.97 88888.00 2018-04-25 20:08:07.404 115 11465.76 68.68 56828.03 88888.00 2018-04-25 20:08:07.904 115 11465.80 68.66 56828.10 88888.00 2018-04-25 20:08:08.404 115 11465.71 68.63 56828.10 88888.00 2018-04-25 20:08:08.904 115 11465.69 68.64 56828.10 88888.00 2018-04-25 20:08:09.404 115 11465.76 68.64 56828.11 88888.00 2018-04-25 20:08:09.904 115 11465.65 68.65 56828.13 88888.00 2018-04-25 20:08:10.404 115 11465.64 68.70 56828.11 88888.00 2018-04-25 20:08:10.904 115 11465.65 68.69 56828.19 88888.00 2018-04-25 20:08:11.404 115 11465.59 68.69 56828.19 88888.00 2018-04-25 20:08:11.904 115 11465.65 68.66 56828.17 88888.00 2018-04-25 20:08:12.404 115 11465.66 68.64 56828.20 88888.00 2018-04-25 20:08:12.904 115 11465.64 68.58 56828.15 88888.00 2018-04-25 20:08:13.404 115 11465.60 68.59 56828.11 88888.00 2018-04-25 20:08:13.904 115 11465.54 68.59 56828.16 88888.00 2018-04-25 20:08:14.404 115 11465.57 68.56 56828.17 88888.00 2018-04-25 20:08:14.904 115 11465.55 68.53 56828.14 88888.00 2018-04-25 20:08:15.404 115 11465.60 68.52 56828.04 88888.00 2018-04-25 20:08:15.904 115 11465.57 68.53 56828.06 88888.00 2018-04-25 20:08:16.404 115 11465.51 68.55 56828.11 88888.00 2018-04-25 20:08:17.404 115 11465.55 68.57 56828.17 88888.00 2018-04-25 20:08:17.904 115 11465.48 68.52 56828.22 88888.00 2018-04-25 20:08:18.404 115 11465.59 68.50 56828.19 88888.00 2018-04-25 20:08:18.904 115 11465.62 68.46 56828.21 88888.00 2018-04-25 20:08:19.404 115 11465.52 68.43 56828.22 88888.00 2018-04-25 20:08:19.904 115 11465.53 68.46 56828.21 88888.00 2018-04-25 20:08:20.404 115 11465.57 68.49 56828.15 88888.00 2018-04-25 20:08:20.904 115 11465.48 68.48 56828.17 88888.00 2018-04-25 20:08:21.404 115 11465.48 68.48 56828.21 88888.00 2018-04-25 20:08:21.904 115 11465.54 68.46 56828.23 88888.00 2018-04-25 20:08:22.404 115 11465.53 68.45 56828.17 88888.00 2018-04-25 20:08:22.904 115 11465.48 68.49 56828.13 88888.00 2018-04-25 20:08:23.404 115 11465.48 68.52 56828.16 88888.00 2018-04-25 20:08:23.904 115 11465.57 68.51 56828.17 88888.00 2018-04-25 20:08:24.404 115 11465.62 68.51 56828.16 88888.00 2018-04-25 20:08:24.904 115 11465.57 68.50 56828.20 88888.00 2018-04-25 20:08:25.404 115 11465.51 68.50 56828.20 88888.00 2018-04-25 20:08:25.904 115 11465.48 68.46 56828.21 88888.00 2018-04-25 20:08:26.404 115 11465.55 68.44 56828.17 88888.00 2018-04-25 20:08:26.904 115 11465.53 68.48 56828.10 88888.00 2018-04-25 20:08:27.404 115 11465.51 68.45 56828.17 88888.00 2018-04-25 20:08:27.904 115 11465.46 68.50 56828.17 88888.00 2018-04-25 20:08:28.404 115 11465.51 68.51 56828.15 88888.00 2018-04-25 20:08:28.904 115 11465.47 68.49 56828.14 88888.00 2018-04-25 20:08:29.404 115 11465.50 68.51 56828.14 88888.00 2018-04-25 20:08:29.904 115 11465.53 68.52 56828.16 88888.00 2018-04-25 20:08:30.404 115 11465.53 68.51 56828.14 88888.00 2018-04-25 20:08:30.904 115 11465.50 68.50 56828.13 88888.00 2018-04-25 20:08:31.404 115 11465.51 68.49 56828.10 88888.00 2018-04-25 20:08:31.904 115 11465.44 68.46 56828.13 88888.00 2018-04-25 20:08:32.404 115 11465.37 68.51 56828.22 88888.00 2018-04-25 20:08:32.904 115 11465.39 68.49 56828.20 88888.00 2018-04-25 20:08:33.404 115 11465.45 68.49 56828.25 88888.00 2018-04-25 20:08:33.904 115 11465.44 68.50 56828.19 88888.00 2018-04-25 20:08:34.404 115 11465.32 68.52 56828.17 88888.00 2018-04-25 20:08:34.904 115 11465.32 68.44 56828.16 88888.00 2018-04-25 20:08:35.404 115 11465.30 68.46 56828.15 88888.00 2018-04-25 20:08:35.904 115 11465.27 68.52 56828.11 88888.00 2018-04-25 20:08:36.404 115 11465.37 68.46 56828.07 88888.00 2018-04-25 20:08:36.904 115 11465.33 68.45 56828.07 88888.00 2018-04-25 20:08:37.405 115 11465.32 68.52 56828.13 88888.00 2018-04-25 20:08:37.905 115 11465.33 68.53 56828.10 88888.00 2018-04-25 20:08:38.405 115 11465.24 68.49 56828.14 88888.00 2018-04-25 20:08:38.905 115 11465.31 68.44 56828.11 88888.00 2018-04-25 20:08:39.405 115 11465.30 68.43 56828.06 88888.00 2018-04-25 20:08:39.905 115 11465.22 68.41 56828.03 88888.00 2018-04-25 20:08:40.405 115 11465.22 68.44 56828.08 88888.00 2018-04-25 20:08:40.905 115 11465.25 68.46 56828.13 88888.00 2018-04-25 20:08:41.405 115 11465.27 68.42 56828.16 88888.00 2018-04-25 20:08:41.905 115 11465.15 68.39 56828.19 88888.00 2018-04-25 20:08:42.405 115 11465.18 68.39 56828.15 88888.00 2018-04-25 20:08:42.905 115 11465.16 68.39 56828.08 88888.00 2018-04-25 20:08:43.405 115 11465.16 68.42 56828.10 88888.00 2018-04-25 20:08:43.905 115 11465.18 68.42 56828.11 88888.00 2018-04-25 20:08:44.405 115 11465.15 68.43 56828.11 88888.00 2018-04-25 20:08:44.905 115 11465.08 68.41 56828.06 88888.00 2018-04-25 20:08:45.405 115 11465.13 68.42 56828.07 88888.00 2018-04-25 20:08:45.905 115 11465.15 68.41 56828.02 88888.00 2018-04-25 20:08:46.405 115 11465.06 68.42 56828.00 88888.00 2018-04-25 20:08:46.905 115 11465.15 68.42 56828.01 88888.00 2018-04-25 20:08:47.405 115 11465.17 68.37 56827.95 88888.00 2018-04-25 20:08:47.905 115 11465.13 68.35 56827.98 88888.00 2018-04-25 20:08:48.905 115 11465.20 68.29 56827.96 88888.00 2018-04-25 20:08:49.405 115 11465.09 68.23 56828.03 88888.00 2018-04-25 20:08:49.905 115 11465.08 68.29 56828.00 88888.00 2018-04-25 20:08:50.405 115 11465.20 68.30 56827.98 88888.00 2018-04-25 20:08:50.905 115 11465.19 68.32 56828.01 88888.00 2018-04-25 20:08:51.405 115 11465.03 68.32 56827.98 88888.00 2018-04-25 20:08:51.905 115 11465.06 68.34 56827.93 88888.00 2018-04-25 20:08:52.405 115 11465.05 68.28 56827.88 88888.00 2018-04-25 20:08:52.905 115 11465.02 68.25 56827.88 88888.00 2018-04-25 20:08:53.405 115 11465.06 68.25 56827.96 88888.00 2018-04-25 20:08:53.905 115 11465.08 68.26 56827.96 88888.00 2018-04-25 20:08:54.405 115 11465.06 68.25 56828.01 88888.00 2018-04-25 20:08:54.905 115 11465.09 68.26 56827.98 88888.00 2018-04-25 20:08:55.405 115 11465.03 68.30 56827.94 88888.00 2018-04-25 20:08:55.905 115 11464.95 68.31 56827.94 88888.00 2018-04-25 20:08:56.405 115 11464.94 68.35 56827.97 88888.00 2018-04-25 20:08:56.905 115 11465.01 68.29 56828.02 88888.00 2018-04-25 20:08:57.405 115 11464.96 68.29 56828.04 88888.00 2018-04-25 20:08:57.905 115 11464.94 68.30 56828.04 88888.00 2018-04-25 20:08:58.905 115 11464.97 68.34 56828.06 88888.00 2018-04-25 20:08:59.405 115 11464.84 68.34 56828.11 88888.00 2018-04-25 20:08:59.905 115 11464.94 68.32 56828.13 88888.00 2018-04-25 20:09:00.405 115 11464.95 68.32 56828.06 88888.00 2018-04-25 20:09:00.905 115 11464.97 68.35 56828.09 88888.00 2018-04-25 20:09:01.405 115 11464.95 68.38 56828.13 88888.00 2018-04-25 20:09:01.905 115 11464.98 68.37 56828.17 88888.00 2018-04-25 20:09:02.405 115 11464.83 68.34 56828.20 88888.00 2018-04-25 20:09:02.905 115 11464.85 68.37 56828.21 88888.00 2018-04-25 20:09:03.405 115 11464.85 68.34 56828.19 88888.00 2018-04-25 20:09:03.905 115 11464.80 68.30 56828.17 88888.00 2018-04-25 20:09:04.405 115 11464.82 68.35 56828.19 88888.00 2018-04-25 20:09:04.905 115 11464.83 68.31 56828.11 88888.00 2018-04-25 20:09:05.405 115 11464.80 68.30 56828.15 88888.00 2018-04-25 20:09:05.905 115 11464.80 68.29 56828.11 88888.00 2018-04-25 20:09:06.405 115 11464.89 68.35 56828.15 88888.00 2018-04-25 20:09:06.905 115 11464.87 68.37 56828.15 88888.00 2018-04-25 20:09:07.405 115 11464.81 68.37 56828.15 88888.00 2018-04-25 20:09:07.905 115 11464.87 68.38 56828.17 88888.00 2018-04-25 20:09:08.405 115 11464.94 68.36 56828.17 88888.00 2018-04-25 20:09:08.905 115 11464.94 68.36 56828.17 88888.00 2018-04-25 20:09:09.405 115 11464.92 68.35 56828.22 88888.00 2018-04-25 20:09:09.905 115 11464.87 68.37 56828.28 88888.00 2018-04-25 20:09:10.405 115 11464.77 68.38 56828.28 88888.00 2018-04-25 20:09:10.905 115 11464.85 68.39 56828.34 88888.00 2018-04-25 20:09:11.405 115 11464.91 68.42 56828.32 88888.00 2018-04-25 20:09:11.905 115 11464.88 68.43 56828.32 88888.00 2018-04-25 20:09:12.405 115 11464.87 68.39 56828.30 88888.00 2018-04-25 20:09:12.905 115 11464.91 68.35 56828.36 88888.00 2018-04-25 20:09:13.405 115 11464.85 68.34 56828.38 88888.00 2018-04-25 20:09:13.905 115 11464.85 68.39 56828.35 88888.00 2018-04-25 20:09:14.405 115 11464.91 68.41 56828.34 88888.00 2018-04-25 20:09:14.905 115 11464.87 68.34 56828.38 88888.00 2018-04-25 20:09:15.405 115 11464.87 68.35 56828.39 88888.00 2018-04-25 20:09:15.905 115 11464.88 68.39 56828.40 88888.00 2018-04-25 20:09:16.405 115 11464.88 68.38 56828.38 88888.00 2018-04-25 20:09:16.905 115 11464.88 68.43 56828.35 88888.00 2018-04-25 20:09:17.405 115 11464.91 68.52 56828.35 88888.00 2018-04-25 20:09:17.905 115 11464.95 68.46 56828.30 88888.00 2018-04-25 20:09:18.405 115 11464.91 68.41 56828.32 88888.00 2018-04-25 20:09:18.905 115 11464.90 68.41 56828.39 88888.00 2018-04-25 20:09:19.405 115 11464.88 68.32 56828.43 88888.00 2018-04-25 20:09:19.905 115 11464.92 68.34 56828.40 88888.00 2018-04-25 20:09:20.405 115 11464.91 68.34 56828.36 88888.00 2018-04-25 20:09:20.905 115 11464.90 68.37 56828.39 88888.00 2018-04-25 20:09:21.405 115 11464.84 68.35 56828.34 88888.00 2018-04-25 20:09:21.905 115 11464.92 68.32 56828.39 88888.00 2018-04-25 20:09:22.405 115 11464.94 68.32 56828.41 88888.00 2018-04-25 20:09:22.905 115 11464.89 68.30 56828.40 88888.00 2018-04-25 20:09:23.405 115 11464.90 68.31 56828.43 88888.00 2018-04-25 20:09:23.905 115 11464.96 68.31 56828.43 88888.00 2018-04-25 20:09:24.405 115 11464.94 68.25 56828.40 88888.00 2018-04-25 20:09:24.905 115 11464.87 68.28 56828.38 88888.00 2018-04-25 20:09:25.405 115 11464.88 68.31 56828.35 88888.00 2018-04-25 20:09:25.905 115 11464.87 68.35 56828.35 88888.00 2018-04-25 20:09:26.405 115 11464.78 68.34 56828.39 88888.00 2018-04-25 20:09:26.905 115 11464.85 68.31 56828.38 88888.00 2018-04-25 20:09:27.405 115 11464.89 68.29 56828.36 88888.00 2018-04-25 20:09:27.905 115 11464.88 68.28 56828.35 88888.00 2018-04-25 20:09:28.405 115 11464.84 68.30 56828.42 88888.00 2018-04-25 20:09:28.905 115 11464.83 68.31 56828.45 88888.00 2018-04-25 20:09:29.405 115 11464.81 68.31 56828.48 88888.00 2018-04-25 20:09:30.405 115 11464.88 68.32 56828.41 88888.00 2018-04-25 20:09:30.905 115 11464.80 68.30 56828.46 88888.00 2018-04-25 20:09:31.405 115 11464.75 68.32 56828.46 88888.00 2018-04-25 20:09:31.905 115 11464.75 68.30 56828.42 88888.00 2018-04-25 20:09:32.405 115 11464.73 68.29 56828.42 88888.00 2018-04-25 20:09:32.905 115 11464.67 68.24 56828.40 88888.00 2018-04-25 20:09:33.405 115 11464.73 68.26 56828.42 88888.00 2018-04-25 20:09:33.905 115 11464.77 68.24 56828.41 88888.00 2018-04-25 20:09:34.405 115 11464.73 68.26 56828.43 88888.00 2018-04-25 20:09:34.905 115 11464.76 68.29 56828.43 88888.00 2018-04-25 20:09:35.405 115 11464.85 68.24 56828.39 88888.00 2018-04-25 20:09:35.905 115 11464.68 68.25 56828.36 88888.00 2018-04-25 20:09:36.405 115 11464.74 68.26 56828.38 88888.00 2018-04-25 20:09:36.905 115 11464.74 68.26 56828.41 88888.00 2018-04-25 20:09:37.405 115 11464.69 68.24 56828.43 88888.00 2018-04-25 20:09:37.905 115 11464.75 68.22 56828.38 88888.00 2018-04-25 20:09:38.405 115 11464.69 68.28 56828.39 88888.00 2018-04-25 20:09:38.905 115 11464.71 68.24 56828.36 88888.00 2018-04-25 20:09:39.405 115 11464.68 68.23 56828.41 88888.00 2018-04-25 20:09:39.905 115 11464.84 68.17 56828.39 88888.00 2018-04-25 20:09:40.405 115 11464.78 68.16 56828.38 88888.00 2018-04-25 20:09:40.905 115 11464.68 68.23 56828.43 88888.00 2018-04-25 20:09:41.405 115 11464.68 68.26 56828.45 88888.00 2018-04-25 20:09:41.905 115 11464.68 68.23 56828.42 88888.00 2018-04-25 20:09:42.405 115 11464.68 68.23 56828.39 88888.00 2018-04-25 20:09:42.905 115 11464.74 68.25 56828.39 88888.00 2018-04-25 20:09:43.405 115 11464.69 68.22 56828.41 88888.00 2018-04-25 20:09:43.905 115 11464.62 68.24 56828.43 88888.00 2018-04-25 20:09:44.405 115 11464.66 68.28 56828.46 88888.00 2018-04-25 20:09:44.905 115 11464.69 68.24 56828.45 88888.00 2018-04-25 20:09:45.405 115 11464.73 68.32 56828.45 88888.00 2018-04-25 20:09:45.905 115 11464.85 68.32 56828.43 88888.00 2018-04-25 20:09:46.405 115 11464.87 68.29 56828.43 88888.00 2018-04-25 20:09:46.905 115 11464.76 68.32 56828.41 88888.00 2018-04-25 20:09:47.405 115 11464.69 68.32 56828.45 88888.00 2018-04-25 20:09:47.905 115 11464.73 68.31 56828.52 88888.00 2018-04-25 20:09:48.405 115 11464.68 68.29 56828.51 88888.00 2018-04-25 20:09:48.905 115 11464.69 68.26 56828.47 88888.00 2018-04-25 20:09:49.405 115 11464.75 68.29 56828.39 88888.00 2018-04-25 20:09:49.905 115 11464.71 68.28 56828.34 88888.00 2018-04-25 20:09:50.405 115 11464.71 68.30 56828.36 88888.00 2018-04-25 20:09:50.905 115 11464.70 68.36 56828.43 88888.00 2018-04-25 20:09:51.405 115 11464.78 68.30 56828.43 88888.00 2018-04-25 20:09:51.905 115 11464.66 68.28 56828.46 88888.00 2018-04-25 20:09:52.405 115 11464.66 68.30 56828.49 88888.00 2018-04-25 20:09:52.905 115 11464.75 68.28 56828.48 88888.00 2018-04-25 20:09:53.405 115 11464.73 68.29 56828.47 88888.00 2018-04-25 20:09:53.905 115 11464.67 68.30 56828.52 88888.00 2018-04-25 20:09:54.405 115 11464.74 68.32 56828.57 88888.00 2018-04-25 20:09:54.905 115 11464.69 68.28 56828.53 88888.00 2018-04-25 20:09:55.405 115 11464.75 68.30 56828.47 88888.00 2018-04-25 20:09:55.905 115 11464.81 68.24 56828.46 88888.00 2018-04-25 20:09:56.405 115 11464.73 68.25 56828.47 88888.00 2018-04-25 20:09:56.905 115 11464.74 68.35 56828.43 88888.00 2018-04-25 20:09:57.405 115 11464.81 68.32 56828.45 88888.00 2018-04-25 20:09:57.905 115 11464.77 68.30 56828.41 88888.00 2018-04-25 20:09:58.405 115 11464.68 68.38 56828.35 88888.00 2018-04-25 20:09:58.905 115 11464.76 68.35 56828.35 88888.00 2018-04-25 20:09:59.405 115 11464.87 68.29 56828.39 88888.00 2018-04-25 20:09:59.905 115 11464.83 68.30 56828.34 88888.00 2018-04-25 20:10:00.405 115 11464.85 68.36 56828.36 88888.00 2018-04-25 20:10:00.905 115 11464.89 68.34 56828.33 88888.00 2018-04-25 20:10:01.405 115 11464.89 68.30 56828.33 88888.00 2018-04-25 20:10:01.905 115 11464.91 68.31 56828.38 88888.00 2018-04-25 20:10:02.405 115 11464.90 68.30 56828.36 88888.00 2018-04-25 20:10:02.905 115 11464.84 68.30 56828.32 88888.00 2018-04-25 20:10:03.405 115 11464.88 68.31 56828.30 88888.00 2018-04-25 20:10:03.905 115 11464.98 68.28 56828.33 88888.00 2018-04-25 20:10:04.405 115 11464.83 68.23 56828.34 88888.00 2018-04-25 20:10:04.905 115 11464.83 68.28 56828.36 88888.00 2018-04-25 20:10:05.405 115 11464.91 68.25 56828.30 88888.00 2018-04-25 20:10:05.905 115 11464.94 68.25 56828.25 88888.00 2018-04-25 20:10:06.405 115 11464.99 68.28 56828.27 88888.00 2018-04-25 20:10:06.905 115 11464.99 68.34 56828.21 88888.00 2018-04-25 20:10:07.405 115 11465.01 68.35 56828.26 88888.00 2018-04-25 20:10:07.905 115 11465.01 68.34 56828.27 88888.00 2018-04-25 20:10:08.405 115 11465.04 68.28 56828.23 88888.00 2018-04-25 20:10:08.905 115 11465.11 68.22 56828.21 88888.00 2018-04-25 20:10:09.905 115 11464.96 68.26 56828.17 88888.00 2018-04-25 20:10:10.405 115 11465.05 68.28 56828.25 88888.00 2018-04-25 20:10:10.905 115 11465.01 68.26 56828.26 88888.00 2018-04-25 20:10:11.405 115 11465.10 68.25 56828.27 88888.00 2018-04-25 20:10:11.905 115 11465.11 68.23 56828.28 88888.00 2018-04-25 20:10:12.405 115 11465.08 68.24 56828.30 88888.00 2018-04-25 20:10:12.905 115 11465.06 68.25 56828.27 88888.00 2018-04-25 20:10:13.405 115 11465.09 68.25 56828.23 88888.00 2018-04-25 20:10:13.905 115 11465.08 68.25 56828.28 88888.00 2018-04-25 20:10:14.405 115 11465.12 68.25 56828.27 88888.00 2018-04-25 20:10:14.905 115 11465.12 68.30 56828.22 88888.00 2018-04-25 20:10:15.405 115 11465.12 68.24 56828.21 88888.00 2018-04-25 20:10:15.905 115 11465.10 68.25 56828.15 88888.00 2018-04-25 20:10:16.405 115 11465.11 68.25 56828.14 88888.00 2018-04-25 20:10:16.905 115 11465.11 68.21 56828.17 88888.00 2018-04-25 20:10:17.405 115 11465.06 68.23 56828.21 88888.00 2018-04-25 20:10:17.905 115 11465.13 68.26 56828.19 88888.00 2018-04-25 20:10:18.405 115 11465.17 68.29 56828.25 88888.00 2018-04-25 20:10:18.905 115 11465.10 68.26 56828.25 88888.00 2018-04-25 20:10:19.405 115 11465.09 68.30 56828.19 88888.00 2018-04-25 20:10:19.905 115 11465.15 68.29 56828.15 88888.00 2018-04-25 20:10:20.405 115 11465.12 68.28 56828.15 88888.00 2018-04-25 20:10:20.905 115 11465.10 68.29 56828.19 88888.00 2018-04-25 20:10:21.405 115 11465.15 68.32 56828.26 88888.00 2018-04-25 20:10:21.905 115 11465.13 68.26 56828.25 88888.00 2018-04-25 20:10:22.405 115 11465.05 68.24 56828.23 88888.00 2018-04-25 20:10:22.905 115 11465.15 68.29 56828.22 88888.00 2018-04-25 20:10:23.405 115 11465.12 68.28 56828.15 88888.00 2018-04-25 20:10:23.905 115 11465.05 68.34 56828.15 88888.00 2018-04-25 20:10:24.405 115 11465.17 68.30 56828.16 88888.00 2018-04-25 20:10:24.905 115 11465.19 68.28 56828.14 88888.00 2018-04-25 20:10:25.405 115 11465.15 68.29 56828.17 88888.00 2018-04-25 20:10:25.905 115 11465.19 68.26 56828.15 88888.00 2018-04-25 20:10:26.405 115 11465.16 68.24 56828.16 88888.00 2018-04-25 20:10:26.905 115 11465.18 68.25 56828.19 88888.00 2018-04-25 20:10:27.405 115 11465.15 68.26 56828.17 88888.00 2018-04-25 20:10:27.905 115 11465.18 68.28 56828.15 88888.00 2018-04-25 20:10:28.405 115 11465.18 68.23 56828.08 88888.00 2018-04-25 20:10:28.905 115 11465.18 68.25 56828.13 88888.00 2018-04-25 20:10:29.405 115 11465.18 68.26 56828.21 88888.00 2018-04-25 20:10:29.905 115 11465.24 68.24 56828.20 88888.00 2018-04-25 20:10:30.405 115 11465.23 68.28 56828.15 88888.00 2018-04-25 20:10:30.905 115 11465.30 68.29 56828.16 88888.00 2018-04-25 20:10:31.405 115 11465.23 68.24 56828.21 88888.00 2018-04-25 20:10:31.905 115 11465.22 68.30 56828.14 88888.00 2018-04-25 20:10:32.405 115 11465.18 68.41 56828.13 88888.00 2018-04-25 20:10:32.905 115 11465.19 68.25 56828.11 88888.00 2018-04-25 20:10:33.405 115 11465.17 68.24 56828.10 88888.00 2018-04-25 20:10:33.905 115 11465.33 68.24 56828.10 88888.00 2018-04-25 20:10:34.405 115 11465.31 68.24 56828.10 88888.00 2018-04-25 20:10:34.905 115 11465.20 68.26 56828.14 88888.00 2018-04-25 20:10:35.405 115 11465.19 68.29 56828.16 88888.00 2018-04-25 20:10:35.905 115 11465.23 68.24 56828.10 88888.00 2018-04-25 20:10:36.405 115 11465.18 68.19 56828.11 88888.00 2018-04-25 20:10:36.905 115 11465.17 68.19 56828.16 88888.00 2018-04-25 20:10:37.405 115 11465.31 68.18 56828.14 88888.00 2018-04-25 20:10:37.905 115 11465.23 68.22 56828.10 88888.00 2018-04-25 20:10:38.405 115 11465.12 68.19 56828.08 88888.00 2018-04-25 20:10:38.905 115 11465.17 68.22 56828.11 88888.00 2018-04-25 20:10:39.405 115 11465.25 68.21 56828.10 88888.00 2018-04-25 20:10:39.906 115 11465.23 68.24 56828.11 88888.00 2018-04-25 20:10:40.406 115 11465.22 68.23 56828.15 88888.00 2018-04-25 20:10:40.906 115 11465.18 68.21 56828.19 88888.00 2018-04-25 20:10:41.406 115 11465.11 68.19 56828.19 88888.00 2018-04-25 20:10:41.906 115 11465.18 68.22 56828.21 88888.00 2018-04-25 20:10:42.406 115 11465.18 68.22 56828.15 88888.00 2018-04-25 20:10:43.406 115 11465.23 68.23 56828.16 88888.00 2018-04-25 20:10:43.906 115 11465.24 68.23 56828.17 88888.00 2018-04-25 20:10:44.406 115 11465.16 68.23 56828.14 88888.00 2018-04-25 20:10:44.906 115 11465.06 68.21 56828.22 88888.00 2018-04-25 20:10:45.406 115 11465.20 68.17 56828.17 88888.00 2018-04-25 20:10:45.906 115 11465.18 68.16 56828.15 88888.00 2018-04-25 20:10:46.406 115 11465.13 68.26 56828.15 88888.00 2018-04-25 20:10:46.906 115 11465.25 68.31 56828.14 88888.00 2018-04-25 20:10:47.406 115 11465.22 68.24 56828.17 88888.00 2018-04-25 20:10:47.906 115 11465.13 68.21 56828.17 88888.00 2018-04-25 20:10:48.406 115 11465.23 68.23 56828.21 88888.00 2018-04-25 20:10:48.906 115 11465.24 68.26 56828.22 88888.00 2018-04-25 20:10:49.406 115 11465.16 68.23 56828.25 88888.00 2018-04-25 20:10:49.906 115 11465.16 68.23 56828.21 88888.00 2018-04-25 20:10:50.406 115 11465.17 68.22 56828.21 88888.00 2018-04-25 20:10:50.906 115 11465.17 68.18 56828.26 88888.00 2018-04-25 20:10:51.406 115 11465.13 68.26 56828.23 88888.00 2018-04-25 20:10:51.906 115 11465.20 68.26 56828.27 88888.00 2018-04-25 20:10:52.406 115 11465.18 68.23 56828.28 88888.00 2018-04-25 20:10:52.906 115 11465.20 68.31 56828.28 88888.00 2018-04-25 20:10:53.406 115 11465.26 68.32 56828.34 88888.00 2018-04-25 20:10:53.906 115 11465.24 68.29 56828.28 88888.00 2018-04-25 20:10:54.406 115 11465.19 68.35 56828.34 88888.00 2018-04-25 20:10:54.906 115 11465.20 68.36 56828.36 88888.00 2018-04-25 20:10:55.406 115 11465.13 68.32 56828.28 88888.00 2018-04-25 20:10:55.906 115 11465.19 68.32 56828.23 88888.00 2018-04-25 20:10:56.406 115 11465.19 68.32 56828.26 88888.00 2018-04-25 20:10:56.906 115 11465.12 68.31 56828.22 88888.00 2018-04-25 20:10:57.406 115 11465.09 68.30 56828.21 88888.00 2018-04-25 20:10:57.906 115 11465.10 68.32 56828.30 88888.00 2018-04-25 20:10:58.406 115 11465.11 68.35 56828.33 88888.00 2018-04-25 20:10:58.906 115 11465.11 68.34 56828.30 88888.00 2018-04-25 20:10:59.406 115 11465.09 68.36 56828.36 88888.00 2018-04-25 20:10:59.906 115 11465.23 68.37 56828.40 88888.00 2018-04-25 20:11:00.406 115 11465.15 68.36 56828.39 88888.00 2018-04-25 20:11:00.906 115 11465.11 68.38 56828.42 88888.00 2018-04-25 20:11:01.406 115 11465.15 68.38 56828.41 88888.00 2018-04-25 20:11:01.906 115 11465.19 68.43 56828.38 88888.00 2018-04-25 20:11:02.406 115 11465.15 68.42 56828.42 88888.00 2018-04-25 20:11:02.906 115 11465.08 68.42 56828.40 88888.00 2018-04-25 20:11:03.406 115 11465.08 68.45 56828.42 88888.00 2018-04-25 20:11:03.906 115 11465.06 68.44 56828.43 88888.00 2018-04-25 20:11:04.406 115 11465.11 68.44 56828.46 88888.00 2018-04-25 20:11:04.906 115 11465.15 68.43 56828.43 88888.00 2018-04-25 20:11:05.406 115 11465.10 68.38 56828.41 88888.00 2018-04-25 20:11:05.906 115 11465.16 68.42 56828.43 88888.00 2018-04-25 20:11:06.406 115 11465.17 68.42 56828.40 88888.00 2018-04-25 20:11:06.906 115 11465.20 68.42 56828.43 88888.00 2018-04-25 20:11:07.406 115 11465.19 68.42 56828.41 88888.00 2018-04-25 20:11:07.906 115 11465.24 68.46 56828.42 88888.00 2018-04-25 20:11:08.406 115 11465.20 68.48 56828.38 88888.00 2018-04-25 20:11:08.906 115 11465.23 68.46 56828.36 88888.00 2018-04-25 20:11:09.406 115 11465.26 68.45 56828.35 88888.00 2018-04-25 20:11:09.906 115 11465.18 68.53 56828.39 88888.00 2018-04-25 20:11:10.406 115 11465.20 68.55 56828.42 88888.00 2018-04-25 20:11:10.906 115 11465.26 68.55 56828.47 88888.00 2018-04-25 20:11:11.406 115 11465.20 68.50 56828.45 88888.00 2018-04-25 20:11:11.906 115 11465.16 68.49 56828.46 88888.00 2018-04-25 20:11:12.406 115 11465.19 68.50 56828.46 88888.00 2018-04-25 20:11:12.906 115 11465.13 68.46 56828.48 88888.00 2018-04-25 20:11:13.406 115 11465.06 68.49 56828.48 88888.00 2018-04-25 20:11:13.906 115 11465.13 68.53 56828.52 88888.00 2018-04-25 20:11:14.906 115 11465.22 68.50 56828.48 88888.00 2018-04-25 20:11:15.406 115 11465.23 68.50 56828.47 88888.00 2018-04-25 20:11:15.906 115 11465.23 68.55 56828.54 88888.00 2018-04-25 20:11:16.406 115 11465.16 68.53 56828.52 88888.00 2018-04-25 20:11:16.906 115 11465.17 68.55 56828.49 88888.00 2018-04-25 20:11:17.406 115 11465.27 68.51 56828.55 88888.00 2018-04-25 20:11:17.906 115 11465.29 68.48 56828.58 88888.00 2018-04-25 20:11:18.406 115 11465.24 68.50 56828.53 88888.00 2018-04-25 20:11:18.906 115 11465.27 68.52 56828.54 88888.00 2018-04-25 20:11:19.406 115 11465.23 68.50 56828.59 88888.00 2018-04-25 20:11:19.906 115 11465.16 68.51 56828.55 88888.00 2018-04-25 20:11:20.406 115 11465.13 68.49 56828.60 88888.00 2018-04-25 20:11:20.906 115 11465.17 68.46 56828.54 88888.00 2018-04-25 20:11:21.406 115 11465.25 68.49 56828.60 88888.00 2018-04-25 20:11:21.906 115 11465.23 68.49 56828.64 88888.00 2018-04-25 20:11:22.406 115 11465.22 68.49 56828.62 88888.00 2018-04-25 20:11:22.906 115 11465.26 68.50 56828.58 88888.00 2018-04-25 20:11:23.406 115 11465.31 68.55 56828.58 88888.00 2018-04-25 20:11:23.906 115 11465.26 68.55 56828.60 88888.00 2018-04-25 20:11:24.406 115 11465.26 68.53 56828.61 88888.00 2018-04-25 20:11:24.906 115 11465.22 68.53 56828.58 88888.00 2018-04-25 20:11:25.406 115 11465.25 68.55 56828.54 88888.00 2018-04-25 20:11:25.906 115 11465.23 68.52 56828.64 88888.00 2018-04-25 20:11:26.406 115 11465.27 68.55 56828.66 88888.00 2018-04-25 20:11:26.906 115 11465.36 68.60 56828.62 88888.00 2018-04-25 20:11:27.406 115 11465.37 68.60 56828.61 88888.00 2018-04-25 20:11:27.906 115 11465.33 68.60 56828.65 88888.00 2018-04-25 20:11:28.406 115 11465.37 68.60 56828.61 88888.00 2018-04-25 20:11:28.906 115 11465.29 68.59 56828.60 88888.00 2018-04-25 20:11:29.406 115 11465.26 68.59 56828.55 88888.00 2018-04-25 20:11:29.906 115 11465.31 68.60 56828.57 88888.00 2018-04-25 20:11:30.406 115 11465.30 68.56 56828.53 88888.00 2018-04-25 20:11:30.906 115 11465.16 68.51 56828.53 88888.00 2018-04-25 20:11:31.406 115 11465.15 68.51 56828.52 88888.00 2018-04-25 20:11:31.906 115 11465.20 68.53 56828.48 88888.00 2018-04-25 20:11:32.406 115 11465.24 68.51 56828.49 88888.00 2018-04-25 20:11:32.906 115 11465.26 68.51 56828.41 88888.00 2018-04-25 20:11:33.406 115 11465.27 68.53 56828.46 88888.00 2018-04-25 20:11:33.906 115 11465.29 68.53 56828.49 88888.00 2018-04-25 20:11:34.406 115 11465.16 68.50 56828.43 88888.00 2018-04-25 20:11:34.906 115 11465.22 68.46 56828.39 88888.00 2018-04-25 20:11:35.406 115 11465.25 68.46 56828.36 88888.00 2018-04-25 20:11:35.906 115 11465.24 68.49 56828.30 88888.00 2018-04-25 20:11:36.406 115 11465.33 68.49 56828.26 88888.00 2018-04-25 20:11:36.906 115 11465.38 68.45 56828.21 88888.00 2018-04-25 20:11:37.406 115 11465.36 68.43 56828.16 88888.00 2018-04-25 20:11:37.906 115 11465.50 68.45 56828.15 88888.00 2018-04-25 20:11:38.406 115 11465.52 68.45 56828.15 88888.00 2018-04-25 20:11:38.906 115 11465.51 68.42 56828.14 88888.00 2018-04-25 20:11:39.406 115 11465.48 68.48 56828.10 88888.00 2018-04-25 20:11:39.906 115 11465.45 68.44 56828.11 88888.00 2018-04-25 20:11:40.406 115 11465.44 68.34 56828.10 88888.00 2018-04-25 20:11:40.906 115 11465.50 68.35 56828.03 88888.00 2018-04-25 20:11:41.406 115 11465.53 68.32 56828.00 88888.00 2018-04-25 20:11:41.906 115 11465.59 68.37 56828.02 88888.00 2018-04-25 20:11:42.406 115 11465.53 68.37 56827.98 88888.00 2018-04-25 20:11:42.906 115 11465.65 68.32 56827.94 88888.00 2018-04-25 20:11:43.406 115 11465.55 68.31 56827.91 88888.00 2018-04-25 20:11:43.906 115 11465.57 68.35 56827.93 88888.00 2018-04-25 20:11:44.406 115 11465.60 68.36 56827.91 88888.00 2018-04-25 20:11:44.906 115 11465.58 68.38 56827.83 88888.00 2018-04-25 20:11:45.406 115 11465.62 68.34 56827.81 88888.00 2018-04-25 20:11:45.906 115 11465.71 68.32 56827.82 88888.00 2018-04-25 20:11:46.406 115 11465.75 68.31 56827.84 88888.00 2018-04-25 20:11:46.906 115 11465.65 68.30 56827.80 88888.00 2018-04-25 20:11:47.406 115 11465.72 68.29 56827.82 88888.00 2018-04-25 20:11:47.906 115 11465.72 68.29 56827.83 88888.00 2018-04-25 20:11:48.406 115 11465.66 68.34 56827.75 88888.00 2018-04-25 20:11:48.906 115 11465.67 68.34 56827.74 88888.00 2018-04-25 20:11:49.406 115 11465.69 68.37 56827.75 88888.00 2018-04-25 20:11:49.906 115 11465.65 68.37 56827.70 88888.00 2018-04-25 20:11:50.406 115 11465.68 68.44 56827.68 88888.00 2018-04-25 20:11:50.906 115 11465.75 68.42 56827.59 88888.00 2018-04-25 20:11:51.406 115 11465.76 68.43 56827.63 88888.00 2018-04-25 20:11:51.906 115 11465.68 68.42 56827.69 88888.00 2018-04-25 20:11:52.406 115 11465.72 68.42 56827.68 88888.00 2018-04-25 20:11:52.906 115 11465.79 68.43 56827.66 88888.00 2018-04-25 20:11:53.406 115 11465.75 68.44 56827.64 88888.00 2018-04-25 20:11:53.906 115 11465.76 68.42 56827.70 88888.00 2018-04-25 20:11:54.406 115 11465.76 68.42 56827.64 88888.00 2018-04-25 20:11:54.906 115 11465.75 68.46 56827.63 88888.00 2018-04-25 20:11:55.406 115 11465.82 68.48 56827.64 88888.00 2018-04-25 20:11:56.406 115 11465.79 68.42 56827.65 88888.00 2018-04-25 20:11:56.906 115 11465.80 68.43 56827.66 88888.00 2018-04-25 20:11:57.406 115 11465.86 68.48 56827.65 88888.00 2018-04-25 20:11:57.906 115 11465.89 68.46 56827.65 88888.00 2018-04-25 20:11:58.406 115 11465.83 68.51 56827.69 88888.00 2018-04-25 20:11:58.906 115 11465.86 68.46 56827.72 88888.00 2018-04-25 20:11:59.406 115 11465.88 68.43 56827.66 88888.00 2018-04-25 20:11:59.906 115 11465.92 68.43 56827.68 88888.00 2018-04-25 20:12:00.406 115 11465.90 68.44 56827.75 88888.00 2018-04-25 20:12:00.906 115 11465.87 68.43 56827.77 88888.00 2018-04-25 20:12:01.406 115 11465.93 68.50 56827.74 88888.00 2018-04-25 20:12:01.906 115 11466.02 68.45 56827.70 88888.00 2018-04-25 20:12:02.406 115 11465.94 68.46 56827.69 88888.00 2018-04-25 20:12:02.906 115 11465.86 68.50 56827.71 88888.00 2018-04-25 20:12:03.406 115 11465.89 68.56 56827.77 88888.00 2018-04-25 20:12:03.906 115 11465.85 68.56 56827.75 88888.00 2018-04-25 20:12:04.406 115 11465.88 68.55 56827.75 88888.00 2018-04-25 20:12:04.906 115 11465.90 68.56 56827.75 88888.00 2018-04-25 20:12:05.406 115 11465.87 68.51 56827.74 88888.00 2018-04-25 20:12:05.906 115 11465.78 68.52 56827.78 88888.00 2018-04-25 20:12:06.406 115 11465.90 68.51 56827.80 88888.00 2018-04-25 20:12:06.906 115 11465.88 68.52 56827.72 88888.00 2018-04-25 20:12:07.406 115 11465.83 68.50 56827.74 88888.00 2018-04-25 20:12:07.906 115 11465.95 68.49 56827.74 88888.00 2018-04-25 20:12:08.406 115 11465.98 68.49 56827.72 88888.00 2018-04-25 20:12:08.906 115 11465.83 68.49 56827.71 88888.00 2018-04-25 20:12:09.406 115 11465.90 68.49 56827.69 88888.00 2018-04-25 20:12:09.906 115 11465.98 68.50 56827.65 88888.00 2018-04-25 20:12:10.406 115 11465.94 68.51 56827.66 88888.00 2018-04-25 20:12:10.906 115 11465.92 68.57 56827.66 88888.00 2018-04-25 20:12:11.406 115 11465.92 68.53 56827.59 88888.00 2018-04-25 20:12:11.906 115 11465.92 68.48 56827.58 88888.00 2018-04-25 20:12:12.406 115 11465.89 68.48 56827.53 88888.00 2018-04-25 20:12:12.906 115 11465.85 68.49 56827.55 88888.00 2018-04-25 20:12:13.406 115 11465.80 68.44 56827.57 88888.00 2018-04-25 20:12:13.906 115 11465.85 68.48 56827.58 88888.00 2018-04-25 20:12:14.406 115 11465.95 68.49 56827.66 88888.00 2018-04-25 20:12:14.906 115 11465.99 68.48 56827.64 88888.00 2018-04-25 20:12:15.406 115 11465.89 68.46 56827.61 88888.00 2018-04-25 20:12:15.906 115 11465.87 68.50 56827.61 88888.00 2018-04-25 20:12:16.406 115 11465.83 68.51 56827.61 88888.00 2018-04-25 20:12:16.906 115 11465.83 68.51 56827.61 88888.00 2018-04-25 20:12:17.406 115 11465.92 68.51 56827.64 88888.00 2018-04-25 20:12:17.906 115 11465.95 68.51 56827.61 88888.00 2018-04-25 20:12:18.406 115 11465.93 68.52 56827.58 88888.00 2018-04-25 20:12:18.906 115 11465.89 68.56 56827.61 88888.00 2018-04-25 20:12:19.406 115 11466.01 68.55 56827.58 88888.00 2018-04-25 20:12:19.906 115 11465.90 68.57 56827.62 88888.00 2018-04-25 20:12:20.406 115 11465.93 68.57 56827.65 88888.00 2018-04-25 20:12:20.906 115 11465.99 68.51 56827.65 88888.00 2018-04-25 20:12:21.406 115 11465.95 68.52 56827.68 88888.00 2018-04-25 20:12:21.906 115 11465.96 68.59 56827.71 88888.00 2018-04-25 20:12:22.406 115 11466.01 68.53 56827.70 88888.00 2018-04-25 20:12:22.906 115 11466.00 68.53 56827.70 88888.00 2018-04-25 20:12:23.406 115 11465.89 68.56 56827.74 88888.00 2018-04-25 20:12:23.906 115 11466.01 68.59 56827.80 88888.00 2018-04-25 20:12:24.406 115 11466.03 68.58 56827.77 88888.00 2018-04-25 20:12:24.906 115 11466.05 68.64 56827.72 88888.00 2018-04-25 20:12:25.406 115 11466.03 68.66 56827.72 88888.00 2018-04-25 20:12:25.906 115 11466.10 68.70 56827.72 88888.00 2018-04-25 20:12:26.406 115 11466.08 68.71 56827.72 88888.00 2018-04-25 20:12:26.906 115 11466.12 68.71 56827.72 88888.00 2018-04-25 20:12:27.906 115 11466.07 68.65 56827.80 88888.00 2018-04-25 20:12:28.406 115 11466.14 68.69 56827.77 88888.00 2018-04-25 20:12:28.906 115 11466.22 68.69 56827.84 88888.00 2018-04-25 20:12:29.406 115 11466.19 68.73 56827.82 88888.00 2018-04-25 20:12:29.906 115 11466.16 68.77 56827.82 88888.00 2018-04-25 20:12:30.406 115 11466.15 68.75 56827.83 88888.00 2018-04-25 20:12:30.906 115 11466.14 68.73 56827.83 88888.00 2018-04-25 20:12:31.406 115 11466.20 68.76 56827.77 88888.00 2018-04-25 20:12:31.906 115 11466.26 68.72 56827.78 88888.00 2018-04-25 20:12:32.406 115 11466.26 68.76 56827.78 88888.00 2018-04-25 20:12:32.906 115 11466.26 68.80 56827.80 88888.00 2018-04-25 20:12:33.406 115 11466.28 68.83 56827.83 88888.00 2018-04-25 20:12:33.906 115 11466.30 68.75 56827.77 88888.00 2018-04-25 20:12:34.406 115 11466.28 68.72 56827.81 88888.00 2018-04-25 20:12:34.906 115 11466.33 68.72 56827.77 88888.00 2018-04-25 20:12:35.906 115 11466.33 68.72 56827.80 88888.00 2018-04-25 20:12:36.406 115 11466.31 68.76 56827.70 88888.00 2018-04-25 20:12:36.906 115 11466.35 68.83 56827.70 88888.00 2018-04-25 20:12:37.406 115 11466.31 68.79 56827.75 88888.00 2018-04-25 20:12:37.906 115 11466.43 68.75 56827.78 88888.00 2018-04-25 20:12:38.406 115 11466.51 68.68 56827.72 88888.00 2018-04-25 20:12:38.906 115 11466.49 68.72 56827.76 88888.00 2018-04-25 20:12:39.406 115 11466.49 68.78 56827.78 88888.00 2018-04-25 20:12:39.906 115 11466.54 68.72 56827.74 88888.00 2018-04-25 20:12:40.406 115 11466.57 68.71 56827.74 88888.00 2018-04-25 20:12:40.907 115 11466.52 68.73 56827.71 88888.00 2018-04-25 20:12:41.407 115 11466.56 68.73 56827.71 88888.00 2018-04-25 20:12:41.907 115 11466.49 68.66 56827.66 88888.00 2018-04-25 20:12:42.407 115 11466.49 68.68 56827.70 88888.00 2018-04-25 20:12:42.907 115 11466.54 68.68 56827.74 88888.00 2018-04-25 20:12:43.407 115 11466.52 68.68 56827.68 88888.00 2018-04-25 20:12:43.907 115 11466.51 68.66 56827.63 88888.00 2018-04-25 20:12:44.407 115 11466.63 68.69 56827.61 88888.00 2018-04-25 20:12:44.907 115 11466.58 68.60 56827.56 88888.00 2018-04-25 20:12:45.407 115 11466.54 68.59 56827.56 88888.00 2018-04-25 20:12:45.907 115 11466.56 68.62 56827.66 88888.00 2018-04-25 20:12:46.407 115 11466.58 68.59 56827.65 88888.00 2018-04-25 20:12:46.907 115 11466.59 68.56 56827.61 88888.00 2018-04-25 20:12:47.407 115 11466.57 68.64 56827.61 88888.00 2018-04-25 20:12:47.907 115 11466.54 68.59 56827.59 88888.00 2018-04-25 20:12:48.407 115 11466.58 68.55 56827.53 88888.00 2018-04-25 20:12:48.907 115 11466.65 68.53 56827.49 88888.00 2018-04-25 20:12:49.407 115 11466.61 68.60 56827.53 88888.00 2018-04-25 20:12:49.907 115 11466.63 68.59 56827.59 88888.00 2018-04-25 20:12:50.407 115 11466.58 68.59 56827.62 88888.00 2018-04-25 20:12:50.907 115 11466.55 68.56 56827.53 88888.00 2018-04-25 20:12:51.407 115 11466.58 68.56 56827.52 88888.00 2018-04-25 20:12:51.907 115 11466.62 68.62 56827.55 88888.00 2018-04-25 20:12:52.407 115 11466.62 68.56 56827.57 88888.00 2018-04-25 20:12:52.907 115 11466.52 68.55 56827.56 88888.00 2018-04-25 20:12:53.407 115 11466.56 68.59 56827.57 88888.00 2018-04-25 20:12:53.907 115 11466.61 68.63 56827.57 88888.00 2018-04-25 20:12:54.407 115 11466.59 68.51 56827.58 88888.00 2018-04-25 20:12:54.907 115 11466.57 68.52 56827.57 88888.00 2018-04-25 20:12:55.407 115 11466.56 68.57 56827.58 88888.00 2018-04-25 20:12:55.907 115 11466.55 68.55 56827.59 88888.00 2018-04-25 20:12:56.407 115 11466.57 68.55 56827.57 88888.00 2018-04-25 20:12:56.907 115 11466.58 68.57 56827.53 88888.00 2018-04-25 20:12:57.407 115 11466.59 68.57 56827.51 88888.00 2018-04-25 20:12:57.907 115 11466.52 68.60 56827.53 88888.00 2018-04-25 20:12:58.407 115 11466.42 68.59 56827.58 88888.00 2018-04-25 20:12:59.407 115 11466.45 68.53 56827.58 88888.00 2018-04-25 20:12:59.907 115 11466.49 68.60 56827.65 88888.00 2018-04-25 20:13:00.407 115 11466.51 68.66 56827.72 88888.00 2018-04-25 20:13:00.907 115 11466.48 68.64 56827.72 88888.00 2018-04-25 20:13:01.407 115 11466.49 68.62 56827.71 88888.00 2018-04-25 20:13:01.907 115 11466.51 68.60 56827.68 88888.00 2018-04-25 20:13:02.407 115 11466.49 68.57 56827.70 88888.00 2018-04-25 20:13:02.907 115 11466.43 68.68 56827.74 88888.00 2018-04-25 20:13:03.407 115 11466.51 68.66 56827.74 88888.00 2018-04-25 20:13:03.907 115 11466.54 68.65 56827.77 88888.00 2018-04-25 20:13:04.407 115 11466.54 68.66 56827.81 88888.00 2018-04-25 20:13:04.907 115 11466.49 68.69 56827.83 88888.00 2018-04-25 20:13:05.407 115 11466.51 68.70 56827.78 88888.00 2018-04-25 20:13:05.907 115 11466.54 68.71 56827.84 88888.00 2018-04-25 20:13:06.407 115 11466.54 68.77 56827.82 88888.00 2018-04-25 20:13:06.907 115 11466.49 68.80 56827.84 88888.00 2018-04-25 20:13:07.407 115 11466.42 68.78 56827.87 88888.00 2018-04-25 20:13:07.907 115 11466.37 68.76 56827.88 88888.00 2018-04-25 20:13:08.407 115 11466.40 68.73 56827.89 88888.00 2018-04-25 20:13:08.907 115 11466.45 68.73 56827.87 88888.00 2018-04-25 20:13:09.407 115 11466.48 68.71 56827.83 88888.00 2018-04-25 20:13:09.907 115 11466.57 68.71 56827.80 88888.00 2018-04-25 20:13:10.407 115 11466.54 68.75 56827.89 88888.00 2018-04-25 20:13:10.907 115 11466.45 68.76 56827.94 88888.00 2018-04-25 20:13:11.407 115 11466.49 68.78 56827.97 88888.00 2018-04-25 20:13:11.907 115 11466.54 68.82 56828.00 88888.00 2018-04-25 20:13:12.407 115 11466.52 68.83 56828.00 88888.00 2018-04-25 20:13:12.907 115 11466.56 68.86 56827.91 88888.00 2018-04-25 20:13:13.407 115 11466.56 68.86 56827.97 88888.00 2018-04-25 20:13:13.907 115 11466.50 68.84 56828.04 88888.00 2018-04-25 20:13:14.407 115 11466.52 68.89 56828.08 88888.00 2018-04-25 20:13:14.907 115 11466.55 68.90 56828.07 88888.00 2018-04-25 20:13:15.407 115 11466.59 68.93 56828.06 88888.00 2018-04-25 20:13:15.907 115 11466.61 68.89 56828.07 88888.00 2018-04-25 20:13:16.407 115 11466.62 68.85 56828.13 88888.00 2018-04-25 20:13:16.907 115 11466.65 68.85 56828.11 88888.00 2018-04-25 20:13:17.407 115 11466.61 68.86 56828.10 88888.00 2018-04-25 20:13:17.907 115 11466.59 68.89 56828.09 88888.00 2018-04-25 20:13:18.407 115 11466.59 68.80 56828.08 88888.00 2018-04-25 20:13:18.907 115 11466.62 68.85 56828.08 88888.00 2018-04-25 20:13:19.407 115 11466.65 68.92 56828.10 88888.00 2018-04-25 20:13:19.907 115 11466.61 68.92 56828.06 88888.00 2018-04-25 20:13:20.407 115 11466.55 68.91 56828.06 88888.00 2018-04-25 20:13:20.907 115 11466.63 68.92 56828.08 88888.00 2018-04-25 20:13:21.407 115 11466.63 68.93 56828.09 88888.00 2018-04-25 20:13:21.907 115 11466.64 68.92 56828.15 88888.00 2018-04-25 20:13:22.407 115 11466.71 68.90 56828.08 88888.00 2018-04-25 20:13:22.907 115 11466.70 68.92 56828.06 88888.00 2018-04-25 20:13:23.407 115 11466.69 68.87 56828.09 88888.00 2018-04-25 20:13:23.907 115 11466.69 68.89 56828.11 88888.00 2018-04-25 20:13:24.407 115 11466.72 68.92 56828.11 88888.00 2018-04-25 20:13:24.907 115 11466.64 68.87 56828.08 88888.00 2018-04-25 20:13:25.407 115 11466.61 68.89 56828.08 88888.00 2018-04-25 20:13:25.907 115 11466.65 68.87 56828.04 88888.00 2018-04-25 20:13:26.407 115 11466.68 68.83 56827.98 88888.00 2018-04-25 20:13:26.907 115 11466.64 68.89 56828.03 88888.00 2018-04-25 20:13:27.407 115 11466.76 68.83 56827.98 88888.00 2018-04-25 20:13:27.907 115 11466.68 68.79 56828.01 88888.00 2018-04-25 20:13:28.407 115 11466.71 68.79 56828.00 88888.00 2018-04-25 20:13:28.907 115 11466.80 68.82 56828.01 88888.00 2018-04-25 20:13:29.407 115 11466.79 68.83 56828.03 88888.00 2018-04-25 20:13:29.907 115 11466.71 68.87 56827.97 88888.00 2018-04-25 20:13:30.407 115 11466.73 68.87 56827.94 88888.00 2018-04-25 20:13:30.907 115 11466.73 68.82 56827.96 88888.00 2018-04-25 20:13:31.407 115 11466.73 68.84 56827.95 88888.00 2018-04-25 20:13:31.907 115 11466.75 68.82 56827.94 88888.00 2018-04-25 20:13:32.407 115 11466.80 68.72 56827.89 88888.00 2018-04-25 20:13:32.907 115 11466.71 68.71 56827.84 88888.00 2018-04-25 20:13:33.407 115 11466.70 68.72 56827.82 88888.00 2018-04-25 20:13:33.907 115 11466.77 68.69 56827.76 88888.00 2018-04-25 20:13:34.407 115 11466.79 68.68 56827.82 88888.00 2018-04-25 20:13:34.907 115 11466.79 68.70 56827.83 88888.00 2018-04-25 20:13:35.407 115 11466.79 68.68 56827.75 88888.00 2018-04-25 20:13:35.907 115 11466.76 68.70 56827.71 88888.00 2018-04-25 20:13:36.407 115 11466.77 68.69 56827.70 88888.00 2018-04-25 20:13:36.907 115 11466.85 68.69 56827.66 88888.00 2018-04-25 20:13:37.407 115 11466.82 68.65 56827.65 88888.00 2018-04-25 20:13:37.907 115 11466.86 68.68 56827.65 88888.00 2018-04-25 20:13:38.407 115 11466.90 68.68 56827.68 88888.00 2018-04-25 20:13:38.907 115 11466.86 68.62 56827.59 88888.00 2018-04-25 20:13:39.407 115 11466.83 68.64 56827.52 88888.00 2018-04-25 20:13:39.907 115 11466.82 68.68 56827.57 88888.00 2018-04-25 20:13:40.907 115 11466.85 68.59 56827.58 88888.00 2018-04-25 20:13:41.407 115 11466.87 68.59 56827.62 88888.00 2018-04-25 20:13:41.907 115 11466.89 68.56 56827.61 88888.00 2018-04-25 20:13:42.407 115 11466.89 68.57 56827.57 88888.00 2018-04-25 20:13:42.907 115 11466.92 68.58 56827.62 88888.00 2018-04-25 20:13:43.407 115 11466.91 68.56 56827.56 88888.00 2018-04-25 20:13:43.907 115 11466.91 68.58 56827.53 88888.00 2018-04-25 20:13:44.407 115 11466.96 68.60 56827.56 88888.00 2018-04-25 20:13:44.907 115 11466.97 68.50 56827.55 88888.00 2018-04-25 20:13:45.407 115 11466.91 68.50 56827.56 88888.00 2018-04-25 20:13:45.907 115 11466.92 68.57 56827.56 88888.00 2018-04-25 20:13:46.407 115 11466.92 68.55 56827.56 88888.00 2018-04-25 20:13:46.907 115 11466.91 68.51 56827.55 88888.00 2018-04-25 20:13:47.407 115 11466.87 68.55 56827.56 88888.00 2018-04-25 20:13:47.907 115 11466.93 68.57 56827.50 88888.00 2018-04-25 20:13:48.407 115 11466.91 68.48 56827.48 88888.00 2018-04-25 20:13:48.907 115 11466.89 68.50 56827.49 88888.00 2018-04-25 20:13:49.407 115 11466.99 68.55 56827.50 88888.00 2018-04-25 20:13:49.907 115 11467.00 68.57 56827.51 88888.00 2018-04-25 20:13:50.407 115 11466.92 68.55 56827.55 88888.00 2018-04-25 20:13:50.907 115 11467.03 68.53 56827.59 88888.00 2018-04-25 20:13:51.407 115 11467.00 68.55 56827.58 88888.00 2018-04-25 20:13:51.907 115 11466.96 68.60 56827.55 88888.00 2018-04-25 20:13:52.407 115 11467.04 68.63 56827.58 88888.00 2018-04-25 20:13:52.907 115 11467.03 68.63 56827.58 88888.00 2018-04-25 20:13:53.407 115 11466.97 68.60 56827.61 88888.00 2018-04-25 20:13:53.907 115 11466.96 68.64 56827.69 88888.00 2018-04-25 20:13:54.407 115 11467.03 68.60 56827.66 88888.00 2018-04-25 20:13:54.907 115 11467.00 68.64 56827.59 88888.00 2018-04-25 20:13:55.407 115 11466.99 68.66 56827.56 88888.00 2018-04-25 20:13:55.907 115 11466.99 68.68 56827.62 88888.00 2018-04-25 20:13:56.407 115 11467.05 68.69 56827.64 88888.00 2018-04-25 20:13:56.907 115 11467.03 68.66 56827.64 88888.00 2018-04-25 20:13:57.407 115 11467.10 68.68 56827.61 88888.00 2018-04-25 20:13:57.907 115 11467.10 68.71 56827.58 88888.00 2018-04-25 20:13:58.407 115 11467.03 68.69 56827.65 88888.00 2018-04-25 20:13:58.907 115 11467.10 68.66 56827.66 88888.00 2018-04-25 20:13:59.407 115 11467.11 68.66 56827.66 88888.00 2018-04-25 20:13:59.907 115 11467.06 68.70 56827.65 88888.00 2018-04-25 20:14:00.407 115 11467.07 68.73 56827.68 88888.00 2018-04-25 20:14:00.907 115 11467.07 68.72 56827.62 88888.00 2018-04-25 20:14:01.407 115 11467.01 68.72 56827.59 88888.00 2018-04-25 20:14:01.907 115 11467.07 68.71 56827.61 88888.00 2018-04-25 20:14:02.407 115 11467.11 68.70 56827.59 88888.00 2018-04-25 20:14:02.907 115 11467.15 68.70 56827.58 88888.00 2018-04-25 20:14:03.407 115 11467.19 68.71 56827.64 88888.00 2018-04-25 20:14:03.907 115 11467.24 68.73 56827.66 88888.00 2018-04-25 20:14:04.407 115 11467.17 68.69 56827.66 88888.00 2018-04-25 20:14:04.907 115 11467.19 68.66 56827.62 88888.00 2018-04-25 20:14:05.407 115 11467.26 68.63 56827.59 88888.00 2018-04-25 20:14:05.907 115 11467.19 68.66 56827.62 88888.00 2018-04-25 20:14:06.407 115 11467.24 68.66 56827.57 88888.00 2018-04-25 20:14:06.907 115 11467.24 68.65 56827.55 88888.00 2018-04-25 20:14:07.407 115 11467.28 68.66 56827.57 88888.00 2018-04-25 20:14:07.907 115 11467.27 68.69 56827.57 88888.00 2018-04-25 20:14:08.407 115 11467.20 68.76 56827.53 88888.00 2018-04-25 20:14:08.907 115 11467.14 68.76 56827.51 88888.00 2018-04-25 20:14:09.407 115 11467.21 68.76 56827.56 88888.00 2018-04-25 20:14:09.907 115 11467.34 68.75 56827.58 88888.00 2018-04-25 20:14:10.407 115 11467.27 68.75 56827.59 88888.00 2018-04-25 20:14:10.907 115 11467.26 68.73 56827.64 88888.00 2018-04-25 20:14:11.407 115 11467.35 68.70 56827.69 88888.00 2018-04-25 20:14:11.907 115 11467.40 68.73 56827.66 88888.00 2018-04-25 20:14:12.407 115 11467.34 68.76 56827.62 88888.00 2018-04-25 20:14:12.907 115 11467.33 68.79 56827.59 88888.00 2018-04-25 20:14:13.407 115 11467.41 68.79 56827.53 88888.00 2018-04-25 20:14:13.907 115 11467.39 68.79 56827.57 88888.00 2018-04-25 20:14:14.407 115 11467.37 68.76 56827.58 88888.00 2018-04-25 20:14:14.907 115 11467.42 68.75 56827.59 88888.00 2018-04-25 20:14:15.407 115 11467.33 68.75 56827.61 88888.00 2018-04-25 20:14:15.907 115 11467.32 68.75 56827.63 88888.00 2018-04-25 20:14:16.407 115 11467.45 68.76 56827.65 88888.00 2018-04-25 20:14:16.907 115 11467.47 68.72 56827.63 88888.00 2018-04-25 20:14:17.407 115 11467.42 68.75 56827.64 88888.00 2018-04-25 20:14:17.907 115 11467.48 68.78 56827.62 88888.00 2018-04-25 20:14:18.407 115 11467.38 68.77 56827.56 88888.00 2018-04-25 20:14:18.907 115 11467.26 68.79 56827.59 88888.00 2018-04-25 20:14:19.407 115 11467.42 68.79 56827.62 88888.00 2018-04-25 20:14:19.907 115 11467.42 68.75 56827.58 88888.00 2018-04-25 20:14:20.407 115 11467.40 68.76 56827.57 88888.00 2018-04-25 20:14:20.907 115 11467.42 68.78 56827.53 88888.00 2018-04-25 20:14:21.407 115 11467.49 68.76 56827.55 88888.00 2018-04-25 20:14:22.407 115 11467.47 68.82 56827.51 88888.00 2018-04-25 20:14:22.907 115 11467.45 68.84 56827.52 88888.00 2018-04-25 20:14:23.407 115 11467.47 68.79 56827.49 88888.00 2018-04-25 20:14:23.907 115 11467.49 68.79 56827.53 88888.00 2018-04-25 20:14:24.407 115 11467.47 68.78 56827.56 88888.00 2018-04-25 20:14:24.907 115 11467.40 68.78 56827.53 88888.00 2018-04-25 20:14:25.407 115 11467.46 68.79 56827.51 88888.00 2018-04-25 20:14:25.907 115 11467.60 68.79 56827.53 88888.00 2018-04-25 20:14:26.407 115 11467.55 68.73 56827.52 88888.00 2018-04-25 20:14:26.907 115 11467.55 68.78 56827.55 88888.00 2018-04-25 20:14:27.407 115 11467.58 68.79 56827.58 88888.00 2018-04-25 20:14:27.907 115 11467.58 68.78 56827.58 88888.00 2018-04-25 20:14:28.407 115 11467.59 68.78 56827.55 88888.00 2018-04-25 20:14:28.907 115 11467.65 68.75 56827.55 88888.00 2018-04-25 20:14:29.407 115 11467.58 68.73 56827.58 88888.00 2018-04-25 20:14:29.907 115 11467.47 68.76 56827.61 88888.00 2018-04-25 20:14:30.407 115 11467.61 68.78 56827.57 88888.00 2018-04-25 20:14:30.907 115 11467.60 68.77 56827.55 88888.00 2018-04-25 20:14:31.407 115 11467.58 68.76 56827.51 88888.00 2018-04-25 20:14:31.907 115 11467.59 68.75 56827.53 88888.00 2018-04-25 20:14:32.407 115 11467.67 68.78 56827.56 88888.00 2018-04-25 20:14:32.907 115 11467.66 68.79 56827.56 88888.00 2018-04-25 20:14:33.407 115 11467.66 68.75 56827.52 88888.00 2018-04-25 20:14:33.907 115 11467.69 68.73 56827.51 88888.00 2018-04-25 20:14:34.407 115 11467.66 68.75 56827.49 88888.00 2018-04-25 20:14:34.907 115 11467.63 68.78 56827.48 88888.00 2018-04-25 20:14:35.407 115 11467.63 68.82 56827.46 88888.00 2018-04-25 20:14:35.907 115 11467.60 68.79 56827.44 88888.00 2018-04-25 20:14:36.407 115 11467.61 68.80 56827.45 88888.00 2018-04-25 20:14:36.907 115 11467.66 68.79 56827.44 88888.00 2018-04-25 20:14:37.407 115 11467.66 68.79 56827.43 88888.00 2018-04-25 20:14:37.907 115 11467.58 68.82 56827.45 88888.00 2018-04-25 20:14:38.407 115 11467.70 68.80 56827.48 88888.00 2018-04-25 20:14:38.907 115 11467.65 68.80 56827.43 88888.00 2018-04-25 20:14:39.407 115 11467.65 68.86 56827.42 88888.00 2018-04-25 20:14:39.907 115 11467.72 68.85 56827.34 88888.00 2018-04-25 20:14:40.407 115 11467.75 68.82 56827.34 88888.00 2018-04-25 20:14:40.907 115 11467.73 68.80 56827.32 88888.00 2018-04-25 20:14:41.407 115 11467.72 68.87 56827.36 88888.00 2018-04-25 20:14:41.907 115 11467.75 68.85 56827.38 88888.00 2018-04-25 20:14:42.408 115 11467.69 68.78 56827.36 88888.00 2018-04-25 20:14:42.908 115 11467.77 68.72 56827.37 88888.00 2018-04-25 20:14:43.408 115 11467.82 68.75 56827.34 88888.00 2018-04-25 20:14:43.908 115 11467.79 68.78 56827.38 88888.00 2018-04-25 20:14:44.408 115 11467.77 68.79 56827.36 88888.00 2018-04-25 20:14:44.908 115 11467.80 68.82 56827.33 88888.00 2018-04-25 20:14:45.408 115 11467.82 68.84 56827.33 88888.00 2018-04-25 20:14:45.908 115 11467.77 68.84 56827.37 88888.00 2018-04-25 20:14:46.408 115 11467.82 68.83 56827.34 88888.00 2018-04-25 20:14:46.908 115 11467.82 68.79 56827.30 88888.00 2018-04-25 20:14:47.408 115 11467.75 68.80 56827.31 88888.00 2018-04-25 20:14:47.908 115 11467.87 68.83 56827.29 88888.00 2018-04-25 20:14:48.408 115 11467.89 68.86 56827.26 88888.00 2018-04-25 20:14:48.908 115 11467.84 68.85 56827.27 88888.00 2018-04-25 20:14:49.408 115 11467.95 68.82 56827.26 88888.00 2018-04-25 20:14:49.908 115 11467.98 68.82 56827.31 88888.00 2018-04-25 20:14:50.408 115 11468.01 68.91 56827.37 88888.00 2018-04-25 20:14:50.908 115 11468.03 68.96 56827.38 88888.00 2018-04-25 20:14:51.408 115 11468.07 68.93 56827.37 88888.00 2018-04-25 20:14:51.908 115 11468.01 68.91 56827.34 88888.00 2018-04-25 20:14:52.408 115 11467.97 68.93 56827.30 88888.00 2018-04-25 20:14:52.908 115 11468.02 68.91 56827.26 88888.00 2018-04-25 20:14:53.908 115 11468.14 68.86 56827.32 88888.00 2018-04-25 20:14:54.408 115 11468.16 68.87 56827.32 88888.00 2018-04-25 20:14:54.908 115 11468.09 68.90 56827.30 88888.00 2018-04-25 20:14:55.408 115 11468.05 68.87 56827.27 88888.00 2018-04-25 20:14:55.908 115 11468.12 68.85 56827.30 88888.00 2018-04-25 20:14:56.408 115 11468.19 68.90 56827.27 88888.00 2018-04-25 20:14:56.908 115 11468.16 68.90 56827.24 88888.00 2018-04-25 20:14:57.408 115 11468.18 68.91 56827.21 88888.00 2018-04-25 20:14:57.908 115 11468.16 68.87 56827.23 88888.00 2018-04-25 20:14:58.408 115 11468.12 68.90 56827.32 88888.00 2018-04-25 20:14:58.908 115 11468.18 68.92 56827.44 88888.00 2018-04-25 20:14:59.408 115 11468.19 68.92 56827.42 88888.00 2018-04-25 20:14:59.908 115 11468.19 68.92 56827.49 88888.00 2018-04-25 20:15:00.408 115 11468.14 68.91 56827.46 88888.00 2018-04-25 20:15:00.908 115 11468.18 68.89 56827.33 88888.00 2018-04-25 20:15:01.408 115 11468.12 68.85 56827.23 88888.00 2018-04-25 20:15:01.908 115 11468.22 68.85 56827.26 88888.00 2018-04-25 20:15:02.408 115 11468.23 68.87 56827.26 88888.00 2018-04-25 20:15:02.908 115 11468.18 68.87 56827.23 88888.00 2018-04-25 20:15:03.408 115 11468.19 68.89 56827.20 88888.00 2018-04-25 20:15:03.908 115 11468.26 68.85 56827.23 88888.00 2018-04-25 20:15:04.408 115 11468.30 68.86 56827.18 88888.00 2018-04-25 20:15:04.908 115 11468.31 68.85 56827.21 88888.00 2018-04-25 20:15:05.408 115 11468.33 68.87 56827.20 88888.00 2018-04-25 20:15:05.908 115 11468.28 68.82 56827.18 88888.00 2018-04-25 20:15:06.408 115 11468.24 68.85 56827.16 88888.00 2018-04-25 20:15:06.908 115 11468.29 68.83 56827.14 88888.00 2018-04-25 20:15:07.408 115 11468.28 68.80 56827.12 88888.00 2018-04-25 20:15:07.908 115 11468.30 68.79 56827.19 88888.00 2018-04-25 20:15:08.408 115 11468.37 68.76 56827.18 88888.00 2018-04-25 20:15:08.908 115 11468.40 68.75 56827.16 88888.00 2018-04-25 20:15:09.408 115 11468.35 68.71 56827.20 88888.00 2018-04-25 20:15:09.908 115 11468.32 68.72 56827.19 88888.00 2018-04-25 20:15:10.408 115 11468.31 68.75 56827.16 88888.00 2018-04-25 20:15:10.908 115 11468.29 68.75 56827.13 88888.00 2018-04-25 20:15:11.408 115 11468.36 68.76 56827.13 88888.00 2018-04-25 20:15:11.908 115 11468.39 68.71 56827.01 88888.00 2018-04-25 20:15:12.408 115 11468.36 68.72 56827.05 88888.00 2018-04-25 20:15:12.908 115 11468.32 68.70 56827.05 88888.00 2018-04-25 20:15:13.408 115 11468.40 68.72 56827.01 88888.00 2018-04-25 20:15:13.908 115 11468.37 68.70 56827.00 88888.00 2018-04-25 20:15:14.408 115 11468.40 68.69 56827.05 88888.00 2018-04-25 20:15:14.908 115 11468.49 68.73 56827.01 88888.00 2018-04-25 20:15:15.408 115 11468.42 68.72 56827.03 88888.00 2018-04-25 20:15:15.908 115 11468.38 68.73 56827.01 88888.00 2018-04-25 20:15:16.408 115 11468.51 68.72 56827.03 88888.00 2018-04-25 20:15:16.908 115 11468.54 68.72 56827.03 88888.00 2018-04-25 20:15:17.408 115 11468.44 68.70 56826.97 88888.00 2018-04-25 20:15:17.908 115 11468.49 68.69 56826.94 88888.00 2018-04-25 20:15:18.408 115 11468.50 68.65 56826.92 88888.00 2018-04-25 20:15:18.908 115 11468.50 68.65 56826.94 88888.00 2018-04-25 20:15:19.408 115 11468.51 68.70 56826.98 88888.00 2018-04-25 20:15:19.908 115 11468.52 68.75 56827.01 88888.00 2018-04-25 20:15:20.408 115 11468.47 68.72 56826.97 88888.00 2018-04-25 20:15:20.908 115 11468.53 68.76 56826.92 88888.00 2018-04-25 20:15:21.408 115 11468.64 68.70 56826.93 88888.00 2018-04-25 20:15:21.908 115 11468.59 68.69 56826.86 88888.00 2018-04-25 20:15:22.408 115 11468.56 68.73 56826.91 88888.00 2018-04-25 20:15:22.908 115 11468.61 68.72 56826.88 88888.00 2018-04-25 20:15:23.408 115 11468.60 68.70 56826.98 88888.00 2018-04-25 20:15:23.908 115 11468.60 68.73 56826.95 88888.00 2018-04-25 20:15:24.408 115 11468.69 68.76 56826.92 88888.00 2018-04-25 20:15:24.908 115 11468.64 68.76 56826.97 88888.00 2018-04-25 20:15:25.408 115 11468.56 68.79 56826.95 88888.00 2018-04-25 20:15:25.908 115 11468.63 68.78 56826.97 88888.00 2018-04-25 20:15:26.408 115 11468.69 68.76 56826.93 88888.00 2018-04-25 20:15:26.908 115 11468.66 68.78 56826.94 88888.00 2018-04-25 20:15:27.408 115 11468.60 68.77 56826.97 88888.00 2018-04-25 20:15:27.908 115 11468.74 68.73 56826.99 88888.00 2018-04-25 20:15:28.408 115 11468.72 68.69 56826.93 88888.00 2018-04-25 20:15:28.908 115 11468.72 68.71 56826.91 88888.00 2018-04-25 20:15:29.408 115 11468.71 68.77 56826.93 88888.00 2018-04-25 20:15:29.908 115 11468.67 68.73 56826.99 88888.00 2018-04-25 20:15:30.408 115 11468.61 68.76 56827.04 88888.00 2018-04-25 20:15:30.908 115 11468.63 68.77 56827.00 88888.00 2018-04-25 20:15:31.408 115 11468.66 68.76 56826.97 88888.00 2018-04-25 20:15:31.908 115 11468.69 68.75 56827.06 88888.00 2018-04-25 20:15:32.408 115 11468.70 68.71 56827.10 88888.00 2018-04-25 20:15:32.908 115 11468.65 68.73 56827.06 88888.00 2018-04-25 20:15:33.408 115 11468.64 68.72 56827.06 88888.00 2018-04-25 20:15:33.908 115 11468.65 68.75 56827.06 88888.00 2018-04-25 20:15:34.408 115 11468.66 68.75 56827.10 88888.00 2018-04-25 20:15:35.408 115 11468.73 68.78 56827.13 88888.00 2018-04-25 20:15:35.908 115 11468.69 68.77 56827.12 88888.00 2018-04-25 20:15:36.408 115 11468.64 68.79 56827.10 88888.00 2018-04-25 20:15:36.908 115 11468.73 68.83 56827.14 88888.00 2018-04-25 20:15:37.408 115 11468.78 68.80 56827.20 88888.00 2018-04-25 20:15:37.908 115 11468.77 68.79 56827.13 88888.00 2018-04-25 20:15:38.408 115 11468.78 68.78 56827.10 88888.00 2018-04-25 20:15:38.908 115 11468.81 68.80 56827.11 88888.00 2018-04-25 20:15:39.408 115 11468.72 68.76 56827.14 88888.00 2018-04-25 20:15:39.908 115 11468.77 68.73 56827.11 88888.00 2018-04-25 20:15:40.408 115 11468.88 68.76 56827.14 88888.00 2018-04-25 20:15:40.908 115 11468.91 68.82 56827.14 88888.00 2018-04-25 20:15:41.408 115 11468.85 68.86 56827.13 88888.00 2018-04-25 20:15:41.908 115 11468.97 68.83 56827.11 88888.00 2018-04-25 20:15:42.408 115 11468.95 68.84 56827.07 88888.00 2018-04-25 20:15:42.908 115 11468.91 68.80 56827.07 88888.00 2018-04-25 20:15:43.408 115 11468.97 68.82 56827.12 88888.00 2018-04-25 20:15:43.908 115 11468.90 68.84 56827.13 88888.00 2018-04-25 20:15:44.408 115 11468.87 68.83 56827.18 88888.00 2018-04-25 20:15:44.908 115 11468.95 68.86 56827.13 88888.00 2018-04-25 20:15:45.408 115 11469.01 68.89 56827.12 88888.00 2018-04-25 20:15:45.908 115 11468.98 68.85 56827.16 88888.00 2018-04-25 20:15:46.408 115 11468.98 68.83 56827.10 88888.00 2018-04-25 20:15:46.908 115 11469.11 68.82 56827.08 88888.00 2018-04-25 20:15:47.408 115 11469.11 68.82 56827.00 88888.00 2018-04-25 20:15:47.908 115 11469.07 68.84 56826.99 88888.00 2018-04-25 20:15:48.408 115 11469.12 68.85 56826.98 88888.00 2018-04-25 20:15:48.908 115 11469.09 68.86 56826.94 88888.00 2018-04-25 20:15:49.408 115 11469.04 68.86 56826.94 88888.00 2018-04-25 20:15:49.908 115 11469.12 68.84 56826.93 88888.00 2018-04-25 20:15:50.408 115 11469.08 68.84 56826.91 88888.00 2018-04-25 20:15:50.908 115 11469.06 68.87 56826.94 88888.00 2018-04-25 20:15:51.408 115 11469.15 68.90 56826.98 88888.00 2018-04-25 20:15:51.908 115 11469.16 68.84 56826.95 88888.00 2018-04-25 20:15:52.408 115 11469.11 68.84 56826.94 88888.00 2018-04-25 20:15:52.908 115 11469.18 68.84 56827.00 88888.00 2018-04-25 20:15:53.408 115 11469.19 68.84 56827.00 88888.00 2018-04-25 20:15:53.908 115 11469.13 68.85 56826.94 88888.00 2018-04-25 20:15:54.408 115 11469.18 68.86 56826.97 88888.00 2018-04-25 20:15:54.908 115 11469.23 68.85 56826.97 88888.00 2018-04-25 20:15:55.408 115 11469.25 68.85 56826.94 88888.00 2018-04-25 20:15:55.908 115 11469.15 68.85 56826.93 88888.00 2018-04-25 20:15:56.408 115 11469.21 68.84 56826.94 88888.00 2018-04-25 20:15:56.908 115 11469.25 68.79 56826.93 88888.00 2018-04-25 20:15:57.408 115 11469.19 68.82 56826.92 88888.00 2018-04-25 20:15:57.908 115 11469.30 68.84 56826.95 88888.00 2018-04-25 20:15:58.408 115 11469.30 68.82 56826.93 88888.00 2018-04-25 20:15:58.908 115 11469.30 68.82 56826.89 88888.00 2018-04-25 20:15:59.408 115 11469.33 68.80 56826.91 88888.00 2018-04-25 20:15:59.908 115 11469.30 68.79 56826.91 88888.00 2018-04-25 20:16:00.408 115 11469.32 68.80 56826.94 88888.00 2018-04-25 20:16:00.908 115 11469.32 68.85 56826.95 88888.00 2018-04-25 20:16:01.408 115 11469.34 68.82 56826.92 88888.00 2018-04-25 20:16:01.908 115 11469.27 68.79 56826.99 88888.00 2018-04-25 20:16:02.408 115 11469.25 68.84 56826.94 88888.00 2018-04-25 20:16:02.908 115 11469.35 68.78 56826.91 88888.00 2018-04-25 20:16:03.408 115 11469.35 68.77 56826.92 88888.00 2018-04-25 20:16:03.908 115 11469.35 68.79 56826.99 88888.00 2018-04-25 20:16:04.408 115 11469.39 68.80 56826.98 88888.00 2018-04-25 20:16:04.908 115 11469.37 68.80 56826.99 88888.00 2018-04-25 20:16:05.408 115 11469.43 68.82 56827.01 88888.00 2018-04-25 20:16:05.908 115 11469.47 68.76 56827.00 88888.00 2018-04-25 20:16:06.408 115 11469.41 68.77 56826.94 88888.00 2018-04-25 20:16:06.908 115 11469.34 68.83 56826.95 88888.00 2018-04-25 20:16:07.408 115 11469.44 68.85 56827.04 88888.00 2018-04-25 20:16:07.908 115 11469.40 68.82 56827.06 88888.00 2018-04-25 20:16:08.408 115 11469.39 68.79 56827.04 88888.00 2018-04-25 20:16:08.908 115 11469.39 68.84 56827.01 88888.00 2018-04-25 20:16:09.408 115 11469.37 68.85 56827.07 88888.00 2018-04-25 20:16:09.908 115 11469.35 68.90 56827.01 88888.00 2018-04-25 20:16:10.408 115 11469.46 68.93 56827.05 88888.00 2018-04-25 20:16:10.908 115 11469.53 68.87 56827.05 88888.00 2018-04-25 20:16:11.408 115 11469.46 68.89 56827.01 88888.00 2018-04-25 20:16:11.908 115 11469.42 68.91 56827.01 88888.00 2018-04-25 20:16:12.408 115 11469.42 68.90 56826.99 88888.00 2018-04-25 20:16:12.908 115 11469.39 68.86 56827.04 88888.00 2018-04-25 20:16:13.408 115 11469.43 68.87 56827.05 88888.00 2018-04-25 20:16:13.908 115 11469.46 68.85 56827.05 88888.00 2018-04-25 20:16:14.408 115 11469.40 68.80 56826.99 88888.00 2018-04-25 20:16:14.908 115 11469.47 68.80 56827.05 88888.00 2018-04-25 20:16:15.408 115 11469.48 68.79 56827.08 88888.00 2018-04-25 20:16:15.908 115 11469.41 68.72 56827.05 88888.00 2018-04-25 20:16:16.908 115 11469.42 68.72 56827.14 88888.00 2018-04-25 20:16:17.408 115 11469.44 68.71 56827.11 88888.00 2018-04-25 20:16:17.908 115 11469.47 68.77 56827.07 88888.00 2018-04-25 20:16:18.408 115 11469.49 68.83 56827.07 88888.00 2018-04-25 20:16:18.908 115 11469.51 68.80 56827.08 88888.00 2018-04-25 20:16:19.408 115 11469.49 68.76 56827.07 88888.00 2018-04-25 20:16:19.908 115 11469.50 68.77 56827.11 88888.00 2018-04-25 20:16:20.408 115 11469.58 68.72 56827.16 88888.00 2018-04-25 20:16:20.908 115 11469.53 68.71 56827.20 88888.00 2018-04-25 20:16:21.408 115 11469.47 68.79 56827.19 88888.00 2018-04-25 20:16:21.908 115 11469.53 68.77 56827.18 88888.00 2018-04-25 20:16:22.408 115 11469.42 68.77 56827.17 88888.00 2018-04-25 20:16:22.908 115 11469.47 68.79 56827.14 88888.00 2018-04-25 20:16:23.408 115 11469.47 68.79 56827.17 88888.00 2018-04-25 20:16:23.908 115 11469.41 68.77 56827.21 88888.00 2018-04-25 20:16:24.908 115 11469.51 68.83 56827.23 88888.00 2018-04-25 20:16:25.408 115 11469.54 68.86 56827.27 88888.00 2018-04-25 20:16:25.908 115 11469.57 68.87 56827.25 88888.00 2018-04-25 20:16:26.408 115 11469.58 68.89 56827.26 88888.00 2018-04-25 20:16:26.908 115 11469.56 68.89 56827.18 88888.00 2018-04-25 20:16:27.408 115 11469.46 68.91 56827.17 88888.00 2018-04-25 20:16:27.908 115 11469.47 68.91 56827.19 88888.00 2018-04-25 20:16:28.408 115 11469.50 68.90 56827.19 88888.00 2018-04-25 20:16:28.908 115 11469.49 68.91 56827.17 88888.00 2018-04-25 20:16:29.408 115 11469.53 68.91 56827.19 88888.00 2018-04-25 20:16:29.908 115 11469.55 68.91 56827.17 88888.00 2018-04-25 20:16:30.408 115 11469.51 68.90 56827.18 88888.00 2018-04-25 20:16:30.908 115 11469.50 68.93 56827.19 88888.00 2018-04-25 20:16:31.408 115 11469.55 69.03 56827.19 88888.00 2018-04-25 20:16:31.908 115 11469.56 68.98 56827.25 88888.00 2018-04-25 20:16:32.408 115 11469.55 68.93 56827.27 88888.00 2018-04-25 20:16:32.908 115 11469.55 68.92 56827.27 88888.00 2018-04-25 20:16:33.408 115 11469.56 68.93 56827.27 88888.00 2018-04-25 20:16:33.908 115 11469.57 68.94 56827.27 88888.00 2018-04-25 20:16:34.408 115 11469.62 68.99 56827.30 88888.00 2018-04-25 20:16:34.908 115 11469.63 68.99 56827.24 88888.00 2018-04-25 20:16:35.408 115 11469.60 68.99 56827.25 88888.00 2018-04-25 20:16:35.908 115 11469.67 69.00 56827.30 88888.00 2018-04-25 20:16:36.408 115 11469.72 69.02 56827.36 88888.00 2018-04-25 20:16:36.908 115 11469.67 69.05 56827.21 88888.00 2018-04-25 20:16:37.408 115 11469.67 69.06 56827.19 88888.00 2018-04-25 20:16:37.908 115 11469.72 69.04 56827.30 88888.00 2018-04-25 20:16:38.408 115 11469.74 69.12 56827.31 88888.00 2018-04-25 20:16:38.908 115 11469.77 69.14 56827.33 88888.00 2018-04-25 20:16:39.408 115 11469.79 69.09 56827.30 88888.00 2018-04-25 20:16:39.908 115 11469.70 69.06 56827.26 88888.00 2018-04-25 20:16:40.408 115 11469.76 69.10 56827.26 88888.00 2018-04-25 20:16:40.908 115 11469.77 69.05 56827.25 88888.00 2018-04-25 20:16:41.408 115 11469.77 69.06 56827.30 88888.00 2018-04-25 20:16:41.908 115 11469.79 69.06 56827.34 88888.00 2018-04-25 20:16:42.408 115 11469.86 69.11 56827.31 88888.00 2018-04-25 20:16:42.908 115 11469.89 69.02 56827.25 88888.00 2018-04-25 20:16:43.408 115 11469.85 69.04 56827.20 88888.00 2018-04-25 20:16:43.908 115 11469.88 69.05 56827.25 88888.00 2018-04-25 20:16:44.408 115 11469.89 69.03 56827.26 88888.00 2018-04-25 20:16:44.908 115 11469.86 69.04 56827.24 88888.00 2018-04-25 20:16:45.408 115 11469.86 69.06 56827.29 88888.00 2018-04-25 20:16:45.908 115 11469.93 69.00 56827.33 88888.00 2018-04-25 20:16:46.408 115 11469.89 68.71 56827.31 88888.00 2018-04-25 20:16:46.908 115 11469.86 68.89 56827.30 88888.00 2018-04-25 20:16:47.408 115 11469.99 69.05 56827.32 88888.00 2018-04-25 20:16:48.408 115 11470.03 69.05 56827.30 88888.00 2018-04-25 20:16:48.908 115 11469.98 69.09 56827.26 88888.00 2018-04-25 20:16:49.408 115 11469.90 69.07 56827.26 88888.00 2018-04-25 20:16:49.908 115 11469.91 69.09 56827.33 88888.00 2018-04-25 20:16:50.408 115 11469.97 69.12 56827.36 88888.00 2018-04-25 20:16:50.908 115 11469.97 69.11 56827.31 88888.00 2018-04-25 20:16:51.408 115 11469.96 69.13 56827.31 88888.00 2018-04-25 20:16:51.908 115 11470.08 69.11 56827.36 88888.00 2018-04-25 20:16:52.408 115 11470.09 69.07 56827.31 88888.00 2018-04-25 20:16:52.908 115 11470.05 69.10 56827.30 88888.00 2018-04-25 20:16:53.409 115 11470.04 69.10 56827.30 88888.00 2018-04-25 20:16:53.909 115 11470.04 69.06 56827.29 88888.00 2018-04-25 20:16:54.409 115 11470.06 69.06 56827.26 88888.00 2018-04-25 20:16:54.909 115 11470.13 69.07 56827.27 88888.00 2018-04-25 20:16:55.409 115 11470.16 69.09 56827.27 88888.00 2018-04-25 20:16:55.909 115 11470.12 69.09 56827.24 88888.00 2018-04-25 20:16:56.409 115 11470.09 69.07 56827.20 88888.00 2018-04-25 20:16:56.909 115 11470.17 69.07 56827.19 88888.00 2018-04-25 20:16:57.409 115 11470.18 69.02 56827.17 88888.00 2018-04-25 20:16:57.909 115 11470.16 68.99 56827.18 88888.00 2018-04-25 20:16:58.409 115 11470.17 69.04 56827.18 88888.00 2018-04-25 20:16:58.909 115 11470.23 69.07 56827.23 88888.00 2018-04-25 20:16:59.409 115 11470.24 69.10 56827.24 88888.00 2018-04-25 20:16:59.909 115 11470.27 69.09 56827.21 88888.00 2018-04-25 20:17:00.409 115 11470.29 69.07 56827.23 88888.00 2018-04-25 20:17:00.909 115 11470.30 69.11 56827.21 88888.00 2018-04-25 20:17:01.409 115 11470.37 69.12 56827.20 88888.00 2018-04-25 20:17:01.909 115 11470.31 69.12 56827.18 88888.00 2018-04-25 20:17:02.409 115 11470.33 69.10 56827.14 88888.00 2018-04-25 20:17:02.909 115 11470.37 69.13 56827.12 88888.00 2018-04-25 20:17:03.409 115 11470.34 69.10 56827.10 88888.00 2018-04-25 20:17:03.909 115 11470.32 69.04 56827.08 88888.00 2018-04-25 20:17:04.409 115 11470.43 69.03 56827.10 88888.00 2018-04-25 20:17:04.909 115 11470.37 69.04 56827.12 88888.00 2018-04-25 20:17:05.409 115 11470.36 68.99 56827.10 88888.00 2018-04-25 20:17:05.909 115 11470.39 69.03 56827.08 88888.00 2018-04-25 20:17:06.409 115 11470.44 69.04 56827.08 88888.00 2018-04-25 20:17:06.909 115 11470.33 69.04 56827.10 88888.00 2018-04-25 20:17:07.409 115 11470.27 69.04 56827.08 88888.00 2018-04-25 20:17:07.909 115 11470.36 69.06 56827.10 88888.00 2018-04-25 20:17:08.409 115 11470.34 69.05 56827.05 88888.00 2018-04-25 20:17:08.909 115 11470.27 69.09 56827.14 88888.00 2018-04-25 20:17:09.409 115 11470.36 69.09 56827.18 88888.00 2018-04-25 20:17:09.909 115 11470.36 69.05 56827.11 88888.00 2018-04-25 20:17:10.409 115 11470.33 69.04 56827.12 88888.00 2018-04-25 20:17:10.909 115 11470.37 69.05 56827.14 88888.00 2018-04-25 20:17:11.409 115 11470.34 69.03 56827.16 88888.00 2018-04-25 20:17:11.909 115 11470.30 68.99 56827.17 88888.00 2018-04-25 20:17:12.409 115 11470.41 68.99 56827.18 88888.00 2018-04-25 20:17:12.909 115 11470.43 68.98 56827.19 88888.00 2018-04-25 20:17:13.409 115 11470.40 68.99 56827.17 88888.00 2018-04-25 20:17:13.909 115 11470.43 69.02 56827.11 88888.00 2018-04-25 20:17:14.409 115 11470.50 69.03 56827.14 88888.00 2018-04-25 20:17:14.909 115 11470.59 69.03 56827.19 88888.00 2018-04-25 20:17:15.409 115 11470.61 69.02 56827.21 88888.00 2018-04-25 20:17:15.909 115 11470.61 69.07 56827.24 88888.00 2018-04-25 20:17:16.409 115 11470.58 69.07 56827.20 88888.00 2018-04-25 20:17:16.909 115 11470.55 69.10 56827.29 88888.00 2018-04-25 20:17:17.409 115 11470.64 69.09 56827.24 88888.00 2018-04-25 20:17:17.909 115 11470.59 69.12 56827.20 88888.00 2018-04-25 20:17:18.409 115 11470.62 69.12 56827.20 88888.00 2018-04-25 20:17:18.909 115 11470.75 69.13 56827.26 88888.00 2018-04-25 20:17:19.409 115 11470.80 69.17 56827.24 88888.00 2018-04-25 20:17:19.909 115 11470.67 69.19 56827.27 88888.00 2018-04-25 20:17:20.409 115 11470.74 69.12 56827.25 88888.00 2018-04-25 20:17:20.909 115 11470.73 69.11 56827.27 88888.00 2018-04-25 20:17:21.409 115 11470.67 69.13 56827.29 88888.00 2018-04-25 20:17:21.909 115 11470.73 69.23 56827.36 88888.00 2018-04-25 20:17:22.409 115 11470.73 69.26 56827.38 88888.00 2018-04-25 20:17:22.909 115 11470.69 69.19 56827.32 88888.00 2018-04-25 20:17:23.409 115 11470.68 69.19 56827.37 88888.00 2018-04-25 20:17:23.909 115 11470.74 69.21 56827.38 88888.00 2018-04-25 20:17:24.409 115 11470.82 69.19 56827.39 88888.00 2018-04-25 20:17:24.909 115 11470.79 69.19 56827.44 88888.00 2018-04-25 20:17:25.409 115 11470.76 69.20 56827.45 88888.00 2018-04-25 20:17:25.909 115 11470.80 69.17 56827.38 88888.00 2018-04-25 20:17:26.409 115 11470.81 69.25 56827.42 88888.00 2018-04-25 20:17:26.909 115 11470.80 69.27 56827.46 88888.00 2018-04-25 20:17:27.409 115 11470.85 69.27 56827.46 88888.00 2018-04-25 20:17:27.909 115 11470.85 69.25 56827.44 88888.00 2018-04-25 20:17:28.409 115 11470.79 69.28 56827.48 88888.00 2018-04-25 20:17:28.909 115 11470.80 69.32 56827.49 88888.00 2018-04-25 20:17:29.909 115 11470.83 69.40 56827.52 88888.00 2018-04-25 20:17:30.409 115 11470.94 69.41 56827.55 88888.00 2018-04-25 20:17:30.909 115 11470.86 69.33 56827.56 88888.00 2018-04-25 20:17:31.409 115 11470.87 69.36 56827.56 88888.00 2018-04-25 20:17:31.909 115 11470.92 69.33 56827.57 88888.00 2018-04-25 20:17:32.409 115 11470.90 69.34 56827.56 88888.00 2018-04-25 20:17:32.909 115 11470.89 69.37 56827.58 88888.00 2018-04-25 20:17:33.409 115 11470.89 69.38 56827.56 88888.00 2018-04-25 20:17:33.909 115 11470.88 69.39 56827.49 88888.00 2018-04-25 20:17:34.409 115 11470.90 69.36 56827.53 88888.00 2018-04-25 20:17:34.909 115 11470.94 69.34 56827.55 88888.00 2018-04-25 20:17:35.409 115 11470.89 69.33 56827.56 88888.00 2018-04-25 20:17:35.909 115 11470.92 69.39 56827.57 88888.00 2018-04-25 20:17:36.409 115 11471.02 69.43 56827.58 88888.00 2018-04-25 20:17:36.909 115 11471.01 69.45 56827.58 88888.00 2018-04-25 20:17:37.909 115 11470.90 69.46 56827.59 88888.00 2018-04-25 20:17:38.409 115 11471.01 69.45 56827.62 88888.00 2018-04-25 20:17:38.909 115 11470.96 69.47 56827.65 88888.00 2018-04-25 20:17:39.409 115 11470.95 69.48 56827.61 88888.00 2018-04-25 20:17:39.909 115 11471.00 69.46 56827.64 88888.00 2018-04-25 20:17:40.409 115 11471.04 69.47 56827.70 88888.00 2018-04-25 20:17:40.909 115 11470.97 69.50 56827.69 88888.00 2018-04-25 20:17:41.409 115 11471.01 69.52 56827.69 88888.00 2018-04-25 20:17:41.909 115 11471.03 69.53 56827.66 88888.00 2018-04-25 20:17:42.409 115 11470.97 69.53 56827.63 88888.00 2018-04-25 20:17:42.909 115 11471.08 69.54 56827.59 88888.00 2018-04-25 20:17:43.409 115 11471.07 69.52 56827.62 88888.00 2018-04-25 20:17:43.909 115 11471.02 69.51 56827.66 88888.00 2018-04-25 20:17:44.409 115 11471.11 69.52 56827.70 88888.00 2018-04-25 20:17:44.909 115 11471.17 69.48 56827.68 88888.00 2018-04-25 20:17:45.409 115 11471.10 69.46 56827.66 88888.00 2018-04-25 20:17:45.909 115 11471.07 69.48 56827.63 88888.00 2018-04-25 20:17:46.409 115 11471.14 69.48 56827.64 88888.00 2018-04-25 20:17:46.909 115 11471.16 69.46 56827.66 88888.00 2018-04-25 20:17:47.409 115 11471.13 69.50 56827.63 88888.00 2018-04-25 20:17:47.909 115 11471.15 69.51 56827.63 88888.00 2018-04-25 20:17:48.409 115 11471.15 69.50 56827.63 88888.00 2018-04-25 20:17:48.909 115 11471.13 69.47 56827.63 88888.00 2018-04-25 20:17:49.409 115 11471.18 69.51 56827.63 88888.00 2018-04-25 20:17:49.909 115 11471.20 69.47 56827.63 88888.00 2018-04-25 20:17:50.409 115 11471.16 69.46 56827.64 88888.00 2018-04-25 20:17:50.909 115 11471.21 69.48 56827.63 88888.00 2018-04-25 20:17:51.409 115 11471.21 69.46 56827.64 88888.00 2018-04-25 20:17:51.909 115 11471.25 69.47 56827.66 88888.00 2018-04-25 20:17:52.409 115 11471.31 69.43 56827.56 88888.00 2018-04-25 20:17:52.909 115 11471.32 69.40 56827.55 88888.00 2018-04-25 20:17:53.409 115 11471.32 69.40 56827.58 88888.00 2018-04-25 20:17:53.909 115 11471.35 69.41 56827.59 88888.00 2018-04-25 20:17:54.409 115 11471.38 69.41 56827.55 88888.00 2018-04-25 20:17:54.909 115 11471.34 69.43 56827.52 88888.00 2018-04-25 20:17:55.409 115 11471.28 69.45 56827.57 88888.00 2018-04-25 20:17:55.909 115 11471.30 69.43 56827.59 88888.00 2018-04-25 20:17:56.409 115 11471.32 69.39 56827.58 88888.00 2018-04-25 20:17:56.909 115 11471.38 69.43 56827.57 88888.00 2018-04-25 20:17:57.409 115 11471.44 69.46 56827.56 88888.00 2018-04-25 20:17:57.909 115 11471.45 69.47 56827.64 88888.00 2018-04-25 20:17:58.409 115 11471.38 69.48 56827.66 88888.00 2018-04-25 20:17:58.909 115 11471.36 69.50 56827.62 88888.00 2018-04-25 20:17:59.409 115 11471.41 69.48 56827.58 88888.00 2018-04-25 20:17:59.909 115 11471.38 69.46 56827.57 88888.00 2018-04-25 20:18:00.409 115 11471.43 69.51 56827.59 88888.00 2018-04-25 20:18:01.409 115 11471.34 69.51 56827.56 88888.00 2018-04-25 20:18:01.909 115 11471.39 69.48 56827.64 88888.00 2018-04-25 20:18:02.409 115 11471.38 69.46 56827.63 88888.00 2018-04-25 20:18:02.909 115 11471.38 69.46 56827.63 88888.00 2018-04-25 20:18:03.409 115 11471.48 69.46 56827.57 88888.00 2018-04-25 20:18:03.909 115 11471.47 69.46 56827.58 88888.00 2018-04-25 20:18:04.409 115 11471.42 69.47 56827.61 88888.00 2018-04-25 20:18:04.909 115 11471.44 69.52 56827.62 88888.00 2018-04-25 20:18:05.409 115 11471.50 69.54 56827.63 88888.00 2018-04-25 20:18:05.909 115 11471.48 69.52 56827.66 88888.00 2018-04-25 20:18:06.409 115 11471.45 69.53 56827.71 88888.00 2018-04-25 20:18:06.909 115 11471.50 69.55 56827.72 88888.00 2018-04-25 20:18:07.409 115 11471.49 69.54 56827.74 88888.00 2018-04-25 20:18:07.909 115 11471.48 69.57 56827.74 88888.00 2018-04-25 20:18:08.409 115 11471.58 69.61 56827.69 88888.00 2018-04-25 20:18:08.909 115 11471.59 69.61 56827.69 88888.00 2018-04-25 20:18:09.409 115 11471.55 69.60 56827.68 88888.00 2018-04-25 20:18:09.909 115 11471.58 69.64 56827.74 88888.00 2018-04-25 20:18:10.409 115 11471.59 69.66 56827.76 88888.00 2018-04-25 20:18:11.409 115 11471.59 69.73 56827.85 88888.00 2018-04-25 20:18:11.909 115 11471.65 69.73 56827.84 88888.00 2018-04-25 20:18:12.409 115 11471.62 69.74 56827.82 88888.00 2018-04-25 20:18:12.909 115 11471.64 69.80 56827.87 88888.00 2018-04-25 20:18:13.409 115 11471.66 69.86 56827.88 88888.00 2018-04-25 20:18:13.909 115 11471.59 69.82 56827.96 88888.00 2018-04-25 20:18:14.409 115 11471.64 69.80 56827.96 88888.00 2018-04-25 20:18:14.909 115 11471.70 69.79 56827.97 88888.00 2018-04-25 20:18:15.409 115 11471.65 69.80 56828.01 88888.00 2018-04-25 20:18:15.909 115 11471.63 69.84 56828.06 88888.00 2018-04-25 20:18:16.409 115 11471.68 69.86 56828.09 88888.00 2018-04-25 20:18:16.909 115 11471.71 69.81 56828.10 88888.00 2018-04-25 20:18:17.409 115 11471.75 69.84 56828.10 88888.00 2018-04-25 20:18:17.909 115 11471.71 69.88 56828.13 88888.00 2018-04-25 20:18:18.409 115 11471.71 69.86 56828.15 88888.00 2018-04-25 20:18:18.909 115 11471.75 69.91 56828.20 88888.00 2018-04-25 20:18:19.409 115 11471.72 69.93 56828.21 88888.00 2018-04-25 20:18:19.909 115 11471.78 69.91 56828.17 88888.00 2018-04-25 20:18:20.409 115 11471.71 69.89 56828.22 88888.00 2018-04-25 20:18:20.909 115 11471.72 69.92 56828.25 88888.00 2018-04-25 20:18:21.409 115 11471.80 69.93 56828.22 88888.00 2018-04-25 20:18:21.909 115 11471.72 69.91 56828.17 88888.00 2018-04-25 20:18:22.409 115 11471.68 69.94 56828.21 88888.00 2018-04-25 20:18:22.909 115 11471.78 69.99 56828.21 88888.00 2018-04-25 20:18:23.409 115 11471.77 70.00 56828.22 88888.00 2018-04-25 20:18:23.909 115 11471.73 69.98 56828.26 88888.00 2018-04-25 20:18:24.409 115 11471.78 69.99 56828.28 88888.00 2018-04-25 20:18:24.909 115 11471.76 69.93 56828.33 88888.00 2018-04-25 20:18:25.409 115 11471.73 69.99 56828.35 88888.00 2018-04-25 20:18:25.909 115 11471.85 69.98 56828.30 88888.00 2018-04-25 20:18:26.409 115 11471.89 70.00 56828.32 88888.00 2018-04-25 20:18:26.909 115 11471.82 70.05 56828.32 88888.00 2018-04-25 20:18:27.409 115 11471.83 70.06 56828.33 88888.00 2018-04-25 20:18:27.909 115 11471.82 70.00 56828.26 88888.00 2018-04-25 20:18:28.409 115 11471.85 70.01 56828.25 88888.00 2018-04-25 20:18:28.909 115 11471.84 70.06 56828.21 88888.00 2018-04-25 20:18:29.409 115 11471.96 70.05 56828.21 88888.00 2018-04-25 20:18:29.909 115 11471.92 70.02 56828.23 88888.00 2018-04-25 20:18:30.409 115 11471.87 70.04 56828.28 88888.00 2018-04-25 20:18:30.909 115 11471.92 70.02 56828.30 88888.00 2018-04-25 20:18:31.409 115 11471.91 70.00 56828.28 88888.00 2018-04-25 20:18:31.909 115 11471.96 69.98 56828.27 88888.00 2018-04-25 20:18:32.409 115 11472.05 70.00 56828.27 88888.00 2018-04-25 20:18:32.909 115 11472.04 69.98 56828.32 88888.00 2018-04-25 20:18:33.409 115 11472.03 69.99 56828.35 88888.00 2018-04-25 20:18:33.909 115 11472.04 70.05 56828.32 88888.00 2018-04-25 20:18:34.409 115 11472.04 70.02 56828.34 88888.00 2018-04-25 20:18:34.909 115 11471.98 70.00 56828.30 88888.00 2018-04-25 20:18:35.409 115 11472.01 69.96 56828.40 88888.00 2018-04-25 20:18:35.909 115 11472.06 69.96 56828.41 88888.00 2018-04-25 20:18:36.409 115 11472.00 69.96 56828.30 88888.00 2018-04-25 20:18:36.909 115 11471.94 69.99 56828.29 88888.00 2018-04-25 20:18:37.409 115 11472.01 69.96 56828.30 88888.00 2018-04-25 20:18:37.909 115 11472.05 69.92 56828.32 88888.00 2018-04-25 20:18:38.409 115 11472.01 69.94 56828.34 88888.00 2018-04-25 20:18:38.909 115 11472.12 69.95 56828.34 88888.00 2018-04-25 20:18:39.409 115 11472.03 69.93 56828.28 88888.00 2018-04-25 20:18:39.909 115 11472.05 69.94 56828.30 88888.00 2018-04-25 20:18:40.409 115 11472.08 69.91 56828.28 88888.00 2018-04-25 20:18:40.909 115 11472.01 69.89 56828.26 88888.00 2018-04-25 20:18:41.409 115 11472.05 69.91 56828.25 88888.00 2018-04-25 20:18:41.909 115 11472.24 69.88 56828.28 88888.00 2018-04-25 20:18:43.409 115 11472.17 69.92 56828.23 88888.00 2018-04-25 20:18:43.909 115 11472.18 69.95 56828.25 88888.00 2018-04-25 20:18:44.409 115 11472.11 69.95 56828.26 88888.00 2018-04-25 20:18:44.909 115 11472.11 69.94 56828.19 88888.00 2018-04-25 20:18:45.409 115 11472.12 69.93 56828.21 88888.00 2018-04-25 20:18:45.909 115 11472.15 69.91 56828.22 88888.00 2018-04-25 20:18:46.409 115 11472.18 69.89 56828.20 88888.00 2018-04-25 20:18:46.909 115 11472.15 69.89 56828.16 88888.00 2018-04-25 20:18:47.409 115 11472.19 69.93 56828.20 88888.00 2018-04-25 20:18:47.909 115 11472.14 69.95 56828.22 88888.00 2018-04-25 20:18:48.409 115 11472.22 69.95 56828.21 88888.00 2018-04-25 20:18:48.909 115 11472.22 69.92 56828.16 88888.00 2018-04-25 20:18:49.409 115 11472.17 69.96 56828.16 88888.00 2018-04-25 20:18:49.909 115 11472.24 69.99 56828.14 88888.00 2018-04-25 20:18:50.409 115 11472.24 70.00 56828.20 88888.00 2018-04-25 20:18:50.909 115 11472.19 70.02 56828.23 88888.00 2018-04-25 20:18:51.409 115 11472.27 70.08 56828.19 88888.00 2018-04-25 20:18:51.909 115 11472.27 70.07 56828.17 88888.00 2018-04-25 20:18:52.909 115 11472.31 70.12 56828.16 88888.00 2018-04-25 20:18:53.409 115 11472.36 70.11 56828.20 88888.00 2018-04-25 20:18:53.909 115 11472.32 70.11 56828.22 88888.00 2018-04-25 20:18:54.409 115 11472.33 70.13 56828.25 88888.00 2018-04-25 20:18:54.909 115 11472.38 70.12 56828.26 88888.00 2018-04-25 20:18:55.409 115 11472.33 70.11 56828.33 88888.00 2018-04-25 20:18:55.909 115 11472.26 70.11 56828.35 88888.00 2018-04-25 20:18:56.409 115 11472.35 70.13 56828.30 88888.00 2018-04-25 20:18:56.909 115 11472.33 70.12 56828.29 88888.00 2018-04-25 20:18:57.409 115 11472.32 70.15 56828.34 88888.00 2018-04-25 20:18:57.910 115 11472.41 70.16 56828.32 88888.00 2018-04-25 20:18:58.410 115 11472.40 70.20 56828.35 88888.00 2018-04-25 20:18:58.910 115 11472.36 70.19 56828.35 88888.00 2018-04-25 20:18:59.410 115 11472.35 70.19 56828.41 88888.00 2018-04-25 20:18:59.910 115 11472.43 70.23 56828.45 88888.00 2018-04-25 20:19:00.910 115 11472.47 70.23 56828.45 88888.00 2018-04-25 20:19:01.410 115 11472.49 70.28 56828.53 88888.00 2018-04-25 20:19:01.910 115 11472.50 70.28 56828.54 88888.00 2018-04-25 20:19:02.910 115 11472.46 70.30 56828.57 88888.00 2018-04-25 20:19:03.410 115 11472.45 70.32 56828.58 88888.00 2018-04-25 20:19:03.910 115 11472.46 70.36 56828.59 88888.00 2018-04-25 20:19:04.410 115 11472.45 70.39 56828.62 88888.00 2018-04-25 20:19:04.910 115 11472.41 70.38 56828.58 88888.00 2018-04-25 20:19:05.410 115 11472.40 70.38 56828.54 88888.00 2018-04-25 20:19:05.910 115 11472.54 70.39 56828.57 88888.00 2018-04-25 20:19:06.410 115 11472.52 70.40 56828.60 88888.00 2018-04-25 20:19:06.910 115 11472.46 70.41 56828.60 88888.00 2018-04-25 20:19:07.410 115 11472.50 70.35 56828.59 88888.00 2018-04-25 20:19:07.910 115 11472.52 70.39 56828.61 88888.00 2018-04-25 20:19:08.410 115 11472.49 70.42 56828.61 88888.00 2018-04-25 20:19:08.910 115 11472.57 70.43 56828.60 88888.00 2018-04-25 20:19:09.410 115 11472.53 70.42 56828.64 88888.00 2018-04-25 20:19:09.910 115 11472.53 70.41 56828.67 88888.00 2018-04-25 20:19:10.910 115 11472.57 70.48 56828.73 88888.00 2018-04-25 20:19:11.410 115 11472.52 70.45 56828.75 88888.00 2018-04-25 20:19:11.910 115 11472.55 70.48 56828.74 88888.00 2018-04-25 20:19:12.410 115 11472.68 70.52 56828.77 88888.00 2018-04-25 20:19:12.910 115 11472.67 70.52 56828.73 88888.00 2018-04-25 20:19:13.410 115 11472.64 70.55 56828.72 88888.00 2018-04-25 20:19:13.910 115 11472.66 70.54 56828.74 88888.00 2018-04-25 20:19:14.410 115 11472.62 70.50 56828.74 88888.00 2018-04-25 20:19:14.910 115 11472.61 70.47 56828.71 88888.00 2018-04-25 20:19:15.410 115 11472.69 70.47 56828.71 88888.00 2018-04-25 20:19:15.910 115 11472.61 70.49 56828.74 88888.00 2018-04-25 20:19:16.410 115 11472.62 70.54 56828.74 88888.00 2018-04-25 20:19:16.910 115 11472.68 70.61 56828.75 88888.00 2018-04-25 20:19:17.410 115 11472.62 70.57 56828.77 88888.00 2018-04-25 20:19:17.910 115 11472.64 70.59 56828.79 88888.00 2018-04-25 20:19:18.410 115 11472.77 70.63 56828.80 88888.00 2018-04-25 20:19:18.910 115 11472.80 70.63 56828.84 88888.00 2018-04-25 20:19:19.410 115 11472.80 70.66 56828.81 88888.00 2018-04-25 20:19:19.910 115 11472.82 70.67 56828.80 88888.00 2018-04-25 20:19:20.410 115 11472.87 70.63 56828.80 88888.00 2018-04-25 20:19:20.910 115 11472.81 70.62 56828.79 88888.00 2018-04-25 20:19:21.410 115 11472.82 70.66 56828.83 88888.00 2018-04-25 20:19:21.910 115 11472.94 70.66 56828.84 88888.00 2018-04-25 20:19:22.410 115 11472.86 70.62 56828.79 88888.00 2018-04-25 20:19:22.910 115 11472.82 70.68 56828.77 88888.00 2018-04-25 20:19:23.410 115 11472.88 70.69 56828.80 88888.00 2018-04-25 20:19:23.910 115 11472.88 70.64 56828.81 88888.00 2018-04-25 20:19:24.410 115 11472.84 70.69 56828.83 88888.00 2018-04-25 20:19:24.910 115 11472.91 70.73 56828.84 88888.00 2018-04-25 20:19:25.410 115 11472.98 70.68 56828.84 88888.00 2018-04-25 20:19:25.910 115 11472.96 70.66 56828.87 88888.00 2018-04-25 20:19:26.410 115 11472.98 70.66 56828.88 88888.00 2018-04-25 20:19:26.910 115 11473.01 70.64 56828.87 88888.00 2018-04-25 20:19:27.410 115 11472.98 70.67 56828.85 88888.00 2018-04-25 20:19:27.910 115 11473.05 70.70 56828.91 88888.00 2018-04-25 20:19:28.410 115 11473.05 70.70 56828.94 88888.00 2018-04-25 20:19:28.910 115 11473.00 70.72 56828.94 88888.00 2018-04-25 20:19:29.410 115 11473.00 70.75 56828.87 88888.00 2018-04-25 20:19:29.910 115 11473.07 70.75 56828.79 88888.00 2018-04-25 20:19:30.410 115 11473.07 70.76 56828.79 88888.00 2018-04-25 20:19:30.910 115 11473.08 70.76 56828.85 88888.00 2018-04-25 20:19:31.410 115 11473.14 70.77 56828.86 88888.00 2018-04-25 20:19:31.910 115 11473.05 70.75 56828.79 88888.00 2018-04-25 20:19:32.410 115 11473.07 70.74 56828.73 88888.00 2018-04-25 20:19:32.910 115 11473.12 70.75 56828.71 88888.00 2018-04-25 20:19:33.410 115 11473.11 70.76 56828.71 88888.00 2018-04-25 20:19:34.410 115 11473.14 70.79 56828.74 88888.00 2018-04-25 20:19:34.910 115 11473.15 70.80 56828.74 88888.00 2018-04-25 20:19:35.410 115 11473.08 70.79 56828.77 88888.00 2018-04-25 20:19:35.910 115 11473.16 70.76 56828.75 88888.00 2018-04-25 20:19:36.410 115 11473.15 70.79 56828.78 88888.00 2018-04-25 20:19:36.910 115 11473.14 70.77 56828.80 88888.00 2018-04-25 20:19:37.410 115 11473.22 70.77 56828.72 88888.00 2018-04-25 20:19:37.910 115 11473.24 70.79 56828.67 88888.00 2018-04-25 20:19:38.410 115 11473.23 70.74 56828.68 88888.00 2018-04-25 20:19:38.910 115 11473.19 70.75 56828.70 88888.00 2018-04-25 20:19:39.410 115 11473.23 70.76 56828.62 88888.00 2018-04-25 20:19:39.910 115 11473.29 70.79 56828.58 88888.00 2018-04-25 20:19:40.410 115 11473.30 70.80 56828.58 88888.00 2018-04-25 20:19:40.910 115 11473.38 70.80 56828.53 88888.00 2018-04-25 20:19:41.410 115 11473.30 70.77 56828.55 88888.00 2018-04-25 20:19:41.910 115 11473.31 70.80 56828.57 88888.00 2018-04-25 20:19:42.410 115 11473.30 70.82 56828.57 88888.00 2018-04-25 20:19:42.910 115 11473.32 70.84 56828.58 88888.00 2018-04-25 20:19:43.410 115 11473.31 70.80 56828.53 88888.00 2018-04-25 20:19:44.410 115 11473.42 70.77 56828.48 88888.00 2018-04-25 20:19:44.910 115 11473.39 70.77 56828.47 88888.00 2018-04-25 20:19:45.410 115 11473.46 70.81 56828.46 88888.00 2018-04-25 20:19:45.910 115 11473.53 70.84 56828.46 88888.00 2018-04-25 20:19:46.410 115 11473.43 70.86 56828.42 88888.00 2018-04-25 20:19:46.910 115 11473.44 70.86 56828.40 88888.00 2018-04-25 20:19:47.410 115 11473.44 70.83 56828.36 88888.00 2018-04-25 20:19:47.910 115 11473.43 70.84 56828.33 88888.00 2018-04-25 20:19:48.410 115 11473.50 70.87 56828.30 88888.00 2018-04-25 20:19:48.910 115 11473.61 70.87 56828.35 88888.00 2018-04-25 20:19:49.410 115 11473.54 70.86 56828.36 88888.00 2018-04-25 20:19:49.910 115 11473.52 70.88 56828.40 88888.00 2018-04-25 20:19:50.410 115 11473.53 70.90 56828.40 88888.00 2018-04-25 20:19:50.910 115 11473.54 70.87 56828.39 88888.00 2018-04-25 20:19:51.410 115 11473.54 70.93 56828.41 88888.00 2018-04-25 20:19:51.910 115 11473.59 70.96 56828.43 88888.00 2018-04-25 20:19:52.410 115 11473.56 70.89 56828.39 88888.00 2018-04-25 20:19:52.910 115 11473.49 70.88 56828.41 88888.00 2018-04-25 20:19:53.410 115 11473.53 70.88 56828.42 88888.00 2018-04-25 20:19:53.910 115 11473.61 70.87 56828.40 88888.00 2018-04-25 20:19:54.410 115 11473.57 70.86 56828.34 88888.00 2018-04-25 20:19:54.910 115 11473.58 70.90 56828.35 88888.00 2018-04-25 20:19:55.410 115 11473.64 70.93 56828.35 88888.00 2018-04-25 20:19:55.910 115 11473.61 70.90 56828.35 88888.00 2018-04-25 20:19:56.410 115 11473.61 70.94 56828.41 88888.00 2018-04-25 20:19:56.910 115 11473.64 70.94 56828.40 88888.00 2018-04-25 20:19:57.410 115 11473.60 70.93 56828.38 88888.00 2018-04-25 20:19:57.910 115 11473.54 70.96 56828.40 88888.00 2018-04-25 20:19:58.410 115 11473.58 70.96 56828.40 88888.00 2018-04-25 20:19:58.910 115 11473.58 70.98 56828.45 88888.00 2018-04-25 20:19:59.410 115 11473.53 71.01 56828.49 88888.00 2018-04-25 20:19:59.910 115 11473.59 71.01 56828.52 88888.00 2018-04-25 20:20:00.410 115 11473.61 71.01 56828.48 88888.00 2018-04-25 20:20:00.910 115 11473.61 71.04 56828.49 88888.00 2018-04-25 20:20:01.410 115 11473.63 71.03 56828.53 88888.00 2018-04-25 20:20:01.910 115 11473.64 71.04 56828.51 88888.00 2018-04-25 20:20:02.410 115 11473.61 71.01 56828.51 88888.00 2018-04-25 20:20:02.910 115 11473.64 71.01 56828.49 88888.00 2018-04-25 20:20:03.410 115 11473.68 70.98 56828.51 88888.00 2018-04-25 20:20:03.910 115 11473.66 70.98 56828.55 88888.00 2018-04-25 20:20:04.410 115 11473.64 71.07 56828.59 88888.00 2018-04-25 20:20:04.910 115 11473.75 71.07 56828.59 88888.00 2018-04-25 20:20:05.410 115 11473.65 71.03 56828.57 88888.00 2018-04-25 20:20:05.910 115 11473.61 71.08 56828.62 88888.00 2018-04-25 20:20:06.410 115 11473.70 71.10 56828.66 88888.00 2018-04-25 20:20:06.910 115 11473.68 71.07 56828.68 88888.00 2018-04-25 20:20:07.410 115 11473.66 71.08 56828.72 88888.00 2018-04-25 20:20:07.910 115 11473.73 71.09 56828.71 88888.00 2018-04-25 20:20:08.410 115 11473.73 71.11 56828.73 88888.00 2018-04-25 20:20:08.910 115 11473.64 71.13 56828.73 88888.00 2018-04-25 20:20:09.410 115 11473.64 71.14 56828.75 88888.00 2018-04-25 20:20:09.910 115 11473.68 71.14 56828.77 88888.00 2018-04-25 20:20:10.410 115 11473.63 71.15 56828.79 88888.00 2018-04-25 20:20:10.910 115 11473.63 71.16 56828.81 88888.00 2018-04-25 20:20:11.410 115 11473.68 71.21 56828.78 88888.00 2018-04-25 20:20:11.910 115 11473.70 71.18 56828.75 88888.00 2018-04-25 20:20:12.410 115 11473.66 71.21 56828.81 88888.00 2018-04-25 20:20:12.910 115 11473.65 71.22 56828.87 88888.00 2018-04-25 20:20:13.410 115 11473.61 71.22 56828.96 88888.00 2018-04-25 20:20:13.910 115 11473.63 71.18 56828.96 88888.00 2018-04-25 20:20:14.410 115 11473.72 71.23 56828.96 88888.00 2018-04-25 20:20:14.910 115 11473.73 71.25 56828.94 88888.00 2018-04-25 20:20:15.910 115 11473.67 71.25 56828.91 88888.00 2018-04-25 20:20:16.410 115 11473.67 71.27 56828.97 88888.00 2018-04-25 20:20:16.910 115 11473.61 71.23 56829.03 88888.00 2018-04-25 20:20:17.410 115 11473.68 71.24 56829.03 88888.00 2018-04-25 20:20:17.910 115 11473.70 71.21 56828.93 88888.00 2018-04-25 20:20:18.410 115 11473.68 71.22 56828.96 88888.00 2018-04-25 20:20:18.910 115 11473.68 71.25 56829.02 88888.00 2018-04-25 20:20:19.410 115 11473.73 71.25 56829.03 88888.00 2018-04-25 20:20:19.910 115 11473.65 71.25 56829.06 88888.00 2018-04-25 20:20:20.410 115 11473.66 71.23 56829.06 88888.00 2018-04-25 20:20:20.910 115 11473.70 71.23 56829.03 88888.00 2018-04-25 20:20:21.410 115 11473.63 71.25 56829.03 88888.00 2018-04-25 20:20:21.910 115 11473.61 71.27 56829.04 88888.00 2018-04-25 20:20:22.410 115 11473.66 71.29 56829.07 88888.00 2018-04-25 20:20:22.910 115 11473.64 71.28 56829.12 88888.00 2018-04-25 20:20:23.410 115 11473.64 71.25 56829.12 88888.00 2018-04-25 20:20:23.910 115 11473.68 71.23 56829.07 88888.00 2018-04-25 20:20:24.410 115 11473.67 71.22 56829.06 88888.00 2018-04-25 20:20:24.910 115 11473.64 71.23 56829.10 88888.00 2018-04-25 20:20:25.910 115 11473.74 71.29 56829.07 88888.00 2018-04-25 20:20:26.410 115 11473.70 71.27 56829.05 88888.00 2018-04-25 20:20:26.910 115 11473.71 71.28 56829.05 88888.00 2018-04-25 20:20:27.410 115 11473.77 71.25 56829.04 88888.00 2018-04-25 20:20:27.910 115 11473.74 71.27 56829.04 88888.00 2018-04-25 20:20:28.410 115 11473.68 71.31 56829.07 88888.00 2018-04-25 20:20:28.910 115 11473.71 71.34 56829.05 88888.00 2018-04-25 20:20:29.410 115 11473.72 71.30 56829.02 88888.00 2018-04-25 20:20:29.910 115 11473.67 71.28 56829.03 88888.00 2018-04-25 20:20:30.410 115 11473.72 71.27 56829.00 88888.00 2018-04-25 20:20:30.910 115 11473.70 71.21 56828.99 88888.00 2018-04-25 20:20:31.410 115 11473.68 71.18 56829.05 88888.00 2018-04-25 20:20:31.910 115 11473.72 71.20 56829.04 88888.00 2018-04-25 20:20:32.410 115 11473.74 71.21 56829.03 88888.00 2018-04-25 20:20:32.910 115 11473.67 71.23 56829.12 88888.00 2018-04-25 20:20:33.910 115 11473.73 71.23 56829.15 88888.00 2018-04-25 20:20:34.410 115 11473.66 71.20 56829.15 88888.00 2018-04-25 20:20:34.910 115 11473.72 71.20 56829.17 88888.00 2018-04-25 20:20:35.410 115 11473.81 71.23 56829.16 88888.00 2018-04-25 20:20:35.910 115 11473.71 71.24 56829.12 88888.00 2018-04-25 20:20:36.410 115 11473.61 71.28 56829.10 88888.00 2018-04-25 20:20:36.910 115 11473.64 71.28 56829.12 88888.00 2018-04-25 20:20:37.410 115 11473.65 71.27 56829.10 88888.00 2018-04-25 20:20:37.910 115 11473.70 71.27 56829.07 88888.00 2018-04-25 20:20:38.410 115 11473.74 71.25 56829.12 88888.00 2018-04-25 20:20:38.910 115 11473.70 71.24 56829.16 88888.00 2018-04-25 20:20:39.410 115 11473.66 71.30 56829.19 88888.00 2018-04-25 20:20:39.910 115 11473.68 71.30 56829.24 88888.00 2018-04-25 20:20:40.410 115 11473.75 71.28 56829.22 88888.00 2018-04-25 20:20:40.910 115 11473.70 71.30 56829.23 88888.00 2018-04-25 20:20:41.410 115 11473.73 71.36 56829.20 88888.00 2018-04-25 20:20:41.910 115 11473.71 71.34 56829.25 88888.00 2018-04-25 20:20:42.410 115 11473.67 71.32 56829.24 88888.00 2018-04-25 20:20:42.910 115 11473.70 71.36 56829.23 88888.00 2018-04-25 20:20:43.410 115 11473.73 71.36 56829.26 88888.00 2018-04-25 20:20:43.910 115 11473.70 71.36 56829.30 88888.00 2018-04-25 20:20:44.410 115 11473.65 71.42 56829.32 88888.00 2018-04-25 20:20:44.910 115 11473.74 71.41 56829.30 88888.00 2018-04-25 20:20:45.410 115 11473.70 71.37 56829.36 88888.00 2018-04-25 20:20:45.910 115 11473.63 71.35 56829.37 88888.00 2018-04-25 20:20:46.410 115 11473.66 71.41 56829.39 88888.00 2018-04-25 20:20:46.910 115 11473.67 71.40 56829.39 88888.00 2018-04-25 20:20:47.410 115 11473.71 71.43 56829.37 88888.00 2018-04-25 20:20:47.910 115 11473.79 71.48 56829.39 88888.00 2018-04-25 20:20:48.410 115 11473.70 71.48 56829.38 88888.00 2018-04-25 20:20:48.910 115 11473.74 71.47 56829.39 88888.00 2018-04-25 20:20:49.410 115 11473.79 71.49 56829.39 88888.00 2018-04-25 20:20:49.910 115 11473.74 71.48 56829.37 88888.00 2018-04-25 20:20:50.410 115 11473.74 71.50 56829.39 88888.00 2018-04-25 20:20:50.910 115 11473.72 71.55 56829.49 88888.00 2018-04-25 20:20:51.410 115 11473.73 71.54 56829.45 88888.00 2018-04-25 20:20:51.910 115 11473.74 71.54 56829.49 88888.00 2018-04-25 20:20:52.410 115 11473.73 71.54 56829.49 88888.00 2018-04-25 20:20:52.910 115 11473.78 71.55 56829.49 88888.00 2018-04-25 20:20:53.410 115 11473.81 71.49 56829.48 88888.00 2018-04-25 20:20:53.911 115 11473.77 71.52 56829.54 88888.00 2018-04-25 20:20:54.411 115 11473.80 71.56 56829.51 88888.00 2018-04-25 20:20:54.911 115 11473.79 71.54 56829.50 88888.00 2018-04-25 20:20:55.411 115 11473.80 71.52 56829.48 88888.00 2018-04-25 20:20:55.911 115 11473.82 71.51 56829.51 88888.00 2018-04-25 20:20:56.411 115 11473.78 71.56 56829.48 88888.00 2018-04-25 20:20:57.411 115 11473.80 71.51 56829.47 88888.00 2018-04-25 20:20:57.911 115 11473.86 71.54 56829.47 88888.00 2018-04-25 20:20:58.411 115 11473.82 71.55 56829.51 88888.00 2018-04-25 20:20:58.911 115 11473.87 71.63 56829.54 88888.00 2018-04-25 20:20:59.411 115 11473.87 71.64 56829.54 88888.00 2018-04-25 20:20:59.911 115 11473.81 71.61 56829.52 88888.00 2018-04-25 20:21:00.411 115 11473.82 71.64 56829.51 88888.00 2018-04-25 20:21:00.911 115 11473.88 71.66 56829.52 88888.00 2018-04-25 20:21:01.411 115 11473.85 71.61 56829.56 88888.00 2018-04-25 20:21:01.911 115 11473.87 71.58 56829.60 88888.00 2018-04-25 20:21:02.411 115 11473.89 71.55 56829.57 88888.00 2018-04-25 20:21:02.911 115 11473.82 71.54 56829.58 88888.00 2018-04-25 20:21:03.411 115 11473.79 71.54 56829.62 88888.00 2018-04-25 20:21:03.911 115 11473.92 71.52 56829.62 88888.00 2018-04-25 20:21:04.411 115 11473.85 71.50 56829.60 88888.00 2018-04-25 20:21:04.911 115 11473.85 71.50 56829.57 88888.00 2018-04-25 20:21:05.411 115 11473.87 71.55 56829.56 88888.00 2018-04-25 20:21:05.911 115 11473.86 71.56 56829.57 88888.00 2018-04-25 20:21:06.411 115 11473.85 71.55 56829.56 88888.00 2018-04-25 20:21:06.911 115 11473.87 71.55 56829.57 88888.00 2018-04-25 20:21:07.411 115 11473.86 71.51 56829.61 88888.00 2018-04-25 20:21:07.911 115 11473.86 71.51 56829.60 88888.00 2018-04-25 20:21:08.411 115 11473.93 71.55 56829.62 88888.00 2018-04-25 20:21:08.911 115 11474.00 71.49 56829.63 88888.00 2018-04-25 20:21:09.411 115 11473.92 71.49 56829.62 88888.00 2018-04-25 20:21:09.911 115 11473.99 71.55 56829.56 88888.00 2018-04-25 20:21:10.411 115 11474.02 71.55 56829.55 88888.00 2018-04-25 20:21:10.911 115 11473.92 71.50 56829.56 88888.00 2018-04-25 20:21:11.411 115 11473.91 71.52 56829.62 88888.00 2018-04-25 20:21:11.911 115 11473.92 71.56 56829.63 88888.00 2018-04-25 20:21:12.411 115 11473.91 71.54 56829.63 88888.00 2018-04-25 20:21:12.911 115 11473.91 71.57 56829.62 88888.00 2018-04-25 20:21:13.411 115 11473.98 71.59 56829.62 88888.00 2018-04-25 20:21:13.911 115 11474.01 71.57 56829.67 88888.00 2018-04-25 20:21:14.411 115 11474.00 71.57 56829.68 88888.00 2018-04-25 20:21:14.911 115 11474.01 71.54 56829.67 88888.00 2018-04-25 20:21:15.411 115 11474.01 71.52 56829.65 88888.00 2018-04-25 20:21:15.911 115 11473.99 71.51 56829.65 88888.00 2018-04-25 20:21:16.411 115 11474.06 71.55 56829.63 88888.00 2018-04-25 20:21:16.911 115 11474.10 71.54 56829.64 88888.00 2018-04-25 20:21:17.411 115 11474.06 71.57 56829.61 88888.00 2018-04-25 20:21:17.911 115 11474.03 71.61 56829.61 88888.00 2018-04-25 20:21:18.411 115 11474.03 71.62 56829.65 88888.00 2018-04-25 20:21:18.911 115 11474.01 71.58 56829.62 88888.00 2018-04-25 20:21:19.411 115 11474.00 71.63 56829.56 88888.00 2018-04-25 20:21:19.911 115 11474.08 71.68 56829.52 88888.00 2018-04-25 20:21:20.411 115 11474.03 71.70 56829.62 88888.00 2018-04-25 20:21:20.911 115 11474.00 71.66 56829.61 88888.00 2018-04-25 20:21:21.411 115 11474.09 71.61 56829.62 88888.00 2018-04-25 20:21:21.911 115 11474.08 71.62 56829.58 88888.00 2018-04-25 20:21:22.411 115 11474.02 71.66 56829.57 88888.00 2018-04-25 20:21:22.911 115 11474.09 71.70 56829.55 88888.00 2018-04-25 20:21:23.411 115 11474.08 71.68 56829.56 88888.00 2018-04-25 20:21:23.911 115 11474.03 71.66 56829.60 88888.00 2018-04-25 20:21:24.411 115 11474.08 71.66 56829.62 88888.00 2018-04-25 20:21:24.911 115 11474.14 71.69 56829.65 88888.00 2018-04-25 20:21:25.411 115 11474.13 71.74 56829.64 88888.00 2018-04-25 20:21:25.911 115 11474.13 71.76 56829.62 88888.00 2018-04-25 20:21:26.411 115 11474.16 71.70 56829.63 88888.00 2018-04-25 20:21:26.911 115 11474.14 71.66 56829.67 88888.00 2018-04-25 20:21:27.411 115 11474.08 71.70 56829.68 88888.00 2018-04-25 20:21:27.911 115 11474.08 71.72 56829.64 88888.00 2018-04-25 20:21:28.911 115 11474.02 71.70 56829.67 88888.00 2018-04-25 20:21:29.411 115 11474.07 71.74 56829.65 88888.00 2018-04-25 20:21:29.911 115 11474.08 71.76 56829.62 88888.00 2018-04-25 20:21:30.411 115 11474.14 71.72 56829.67 88888.00 2018-04-25 20:21:30.911 115 11474.10 71.71 56829.67 88888.00 2018-04-25 20:21:31.411 115 11474.12 71.72 56829.64 88888.00 2018-04-25 20:21:31.911 115 11474.12 71.74 56829.65 88888.00 2018-04-25 20:21:32.411 115 11474.15 71.78 56829.74 88888.00 2018-04-25 20:21:32.911 115 11474.13 71.79 56829.76 88888.00 2018-04-25 20:21:33.411 115 11474.12 71.79 56829.69 88888.00 2018-04-25 20:21:33.911 115 11474.10 71.81 56829.69 88888.00 2018-04-25 20:21:34.411 115 11474.16 71.82 56829.68 88888.00 2018-04-25 20:21:34.911 115 11474.15 71.77 56829.70 88888.00 2018-04-25 20:21:35.411 115 11474.13 71.82 56829.67 88888.00 2018-04-25 20:21:35.911 115 11474.21 71.88 56829.68 88888.00 2018-04-25 20:21:36.411 115 11474.21 71.86 56829.67 88888.00 2018-04-25 20:21:36.911 115 11474.22 71.84 56829.71 88888.00 2018-04-25 20:21:37.411 115 11474.27 71.79 56829.77 88888.00 2018-04-25 20:21:37.911 115 11474.22 71.78 56829.77 88888.00 2018-04-25 20:21:38.411 115 11474.25 71.83 56829.74 88888.00 2018-04-25 20:21:38.911 115 11474.23 71.85 56829.74 88888.00 2018-04-25 20:21:39.411 115 11474.30 71.85 56829.75 88888.00 2018-04-25 20:21:39.911 115 11474.21 71.89 56829.82 88888.00 2018-04-25 20:21:40.411 115 11474.20 71.86 56829.83 88888.00 2018-04-25 20:21:40.911 115 11474.21 71.83 56829.83 88888.00 2018-04-25 20:21:41.411 115 11474.19 71.83 56829.82 88888.00 2018-04-25 20:21:41.911 115 11474.18 71.84 56829.84 88888.00 2018-04-25 20:21:42.411 115 11474.21 71.88 56829.92 88888.00 2018-04-25 20:21:42.911 115 11474.21 71.83 56829.89 88888.00 2018-04-25 20:21:43.411 115 11474.16 71.85 56829.87 88888.00 2018-04-25 20:21:43.911 115 11474.21 71.85 56829.90 88888.00 2018-04-25 20:21:44.411 115 11474.20 71.85 56829.95 88888.00 2018-04-25 20:21:44.911 115 11474.15 71.95 56829.92 88888.00 2018-04-25 20:21:45.411 115 11474.20 71.97 56829.95 88888.00 2018-04-25 20:21:45.911 115 11474.20 71.96 56829.97 88888.00 2018-04-25 20:21:46.411 115 11474.19 72.00 56829.96 88888.00 2018-04-25 20:21:46.911 115 11474.27 72.00 56829.87 88888.00 2018-04-25 20:21:47.411 115 11474.30 72.03 56829.88 88888.00 2018-04-25 20:21:47.911 115 11474.27 72.03 56829.87 88888.00 2018-04-25 20:21:48.411 115 11474.26 72.04 56829.86 88888.00 2018-04-25 20:21:48.911 115 11474.23 72.02 56829.80 88888.00 2018-04-25 20:21:49.411 115 11474.18 72.02 56829.76 88888.00 2018-04-25 20:21:49.911 115 11474.15 72.03 56829.84 88888.00 2018-04-25 20:21:50.411 115 11474.21 72.04 56829.93 88888.00 2018-04-25 20:21:50.911 115 11474.19 72.04 56829.88 88888.00 2018-04-25 20:21:51.411 115 11474.18 72.06 56829.89 88888.00 2018-04-25 20:21:51.911 115 11474.21 72.05 56829.88 88888.00 2018-04-25 20:21:52.411 115 11474.22 72.02 56829.88 88888.00 2018-04-25 20:21:52.911 115 11474.22 72.03 56829.90 88888.00 2018-04-25 20:21:53.411 115 11474.27 72.10 56829.88 88888.00 2018-04-25 20:21:53.911 115 11474.29 72.08 56829.83 88888.00 2018-04-25 20:21:54.411 115 11474.28 72.05 56829.83 88888.00 2018-04-25 20:21:54.911 115 11474.34 72.03 56829.92 88888.00 2018-04-25 20:21:55.411 115 11474.39 72.04 56829.89 88888.00 2018-04-25 20:21:55.911 115 11474.27 72.03 56829.86 88888.00 2018-04-25 20:21:56.411 115 11474.27 72.05 56829.81 88888.00 2018-04-25 20:21:56.911 115 11474.33 72.08 56829.81 88888.00 2018-04-25 20:21:57.411 115 11474.28 72.05 56829.84 88888.00 2018-04-25 20:21:57.911 115 11474.28 72.09 56829.83 88888.00 2018-04-25 20:21:58.411 115 11474.27 72.10 56829.76 88888.00 2018-04-25 20:21:58.911 115 11474.28 72.10 56829.80 88888.00 2018-04-25 20:21:59.411 115 11474.29 72.15 56829.86 88888.00 2018-04-25 20:21:59.911 115 11474.37 72.10 56829.86 88888.00 2018-04-25 20:22:00.411 115 11474.40 72.04 56829.81 88888.00 2018-04-25 20:22:00.911 115 11474.36 72.08 56829.83 88888.00 2018-04-25 20:22:01.411 115 11474.33 72.09 56829.76 88888.00 2018-04-25 20:22:01.911 115 11474.35 72.09 56829.68 88888.00 2018-04-25 20:22:02.411 115 11474.37 72.08 56829.74 88888.00 2018-04-25 20:22:02.911 115 11474.39 72.06 56829.76 88888.00 2018-04-25 20:22:03.411 115 11474.42 72.08 56829.77 88888.00 2018-04-25 20:22:03.911 115 11474.40 72.06 56829.76 88888.00 2018-04-25 20:22:04.411 115 11474.39 72.05 56829.76 88888.00 2018-04-25 20:22:04.911 115 11474.39 72.05 56829.75 88888.00 2018-04-25 20:22:05.411 115 11474.35 72.02 56829.71 88888.00 2018-04-25 20:22:05.911 115 11474.39 72.03 56829.68 88888.00 2018-04-25 20:22:06.411 115 11474.43 71.98 56829.69 88888.00 2018-04-25 20:22:06.911 115 11474.40 71.95 56829.68 88888.00 2018-04-25 20:22:07.411 115 11474.35 71.97 56829.73 88888.00 2018-04-25 20:22:07.911 115 11474.34 72.00 56829.70 88888.00 2018-04-25 20:22:08.411 115 11474.34 71.98 56829.69 88888.00 2018-04-25 20:22:08.911 115 11474.33 72.03 56829.68 88888.00 2018-04-25 20:22:09.411 115 11474.29 72.00 56829.69 88888.00 2018-04-25 20:22:10.411 115 11474.36 71.98 56829.68 88888.00 2018-04-25 20:22:10.911 115 11474.39 72.02 56829.69 88888.00 2018-04-25 20:22:11.411 115 11474.39 72.03 56829.67 88888.00 2018-04-25 20:22:11.911 115 11474.34 71.99 56829.67 88888.00 2018-04-25 20:22:12.411 115 11474.37 71.95 56829.69 88888.00 2018-04-25 20:22:12.911 115 11474.39 71.92 56829.64 88888.00 2018-04-25 20:22:13.411 115 11474.39 71.93 56829.67 88888.00 2018-04-25 20:22:13.911 115 11474.44 72.03 56829.67 88888.00 2018-04-25 20:22:14.411 115 11474.43 72.02 56829.64 88888.00 2018-04-25 20:22:14.911 115 11474.35 72.00 56829.63 88888.00 2018-04-25 20:22:15.411 115 11474.35 72.00 56829.65 88888.00 2018-04-25 20:22:15.911 115 11474.40 72.03 56829.63 88888.00 2018-04-25 20:22:16.411 115 11474.39 72.00 56829.64 88888.00 2018-04-25 20:22:16.911 115 11474.32 72.02 56829.67 88888.00 2018-04-25 20:22:17.411 115 11474.40 71.99 56829.67 88888.00 2018-04-25 20:22:17.911 115 11474.39 71.98 56829.62 88888.00 2018-04-25 20:22:18.411 115 11474.33 71.98 56829.52 88888.00 2018-04-25 20:22:18.911 115 11474.29 72.02 56829.50 88888.00 2018-04-25 20:22:19.411 115 11474.41 72.06 56829.49 88888.00 2018-04-25 20:22:19.911 115 11474.43 72.04 56829.48 88888.00 2018-04-25 20:22:20.411 115 11474.42 72.05 56829.55 88888.00 2018-04-25 20:22:20.911 115 11474.46 72.04 56829.56 88888.00 2018-04-25 20:22:21.411 115 11474.41 72.03 56829.54 88888.00 2018-04-25 20:22:21.911 115 11474.44 72.08 56829.55 88888.00 2018-04-25 20:22:22.411 115 11474.46 72.03 56829.50 88888.00 2018-04-25 20:22:22.911 115 11474.42 72.04 56829.47 88888.00 2018-04-25 20:22:23.411 115 11474.44 72.08 56829.56 88888.00 2018-04-25 20:22:23.911 115 11474.42 72.11 56829.58 88888.00 2018-04-25 20:22:24.411 115 11474.39 72.06 56829.50 88888.00 2018-04-25 20:22:24.911 115 11474.43 72.02 56829.51 88888.00 2018-04-25 20:22:25.411 115 11474.43 71.99 56829.51 88888.00 2018-04-25 20:22:25.911 115 11474.42 72.02 56829.57 88888.00 2018-04-25 20:22:26.411 115 11474.34 72.06 56829.60 88888.00 2018-04-25 20:22:26.911 115 11474.41 72.06 56829.57 88888.00 2018-04-25 20:22:27.411 115 11474.37 72.05 56829.67 88888.00 2018-04-25 20:22:27.911 115 11474.36 72.10 56829.67 88888.00 2018-04-25 20:22:28.411 115 11474.46 72.16 56829.67 88888.00 2018-04-25 20:22:28.911 115 11474.44 72.11 56829.67 88888.00 2018-04-25 20:22:29.411 115 11474.35 72.10 56829.64 88888.00 2018-04-25 20:22:29.911 115 11474.34 72.12 56829.60 88888.00 2018-04-25 20:22:30.411 115 11474.36 72.11 56829.64 88888.00 2018-04-25 20:22:30.911 115 11474.37 72.11 56829.65 88888.00 2018-04-25 20:22:31.411 115 11474.36 72.12 56829.70 88888.00 2018-04-25 20:22:31.911 115 11474.37 72.13 56829.76 88888.00 2018-04-25 20:22:32.411 115 11474.39 72.11 56829.69 88888.00 2018-04-25 20:22:32.911 115 11474.41 72.13 56829.67 88888.00 2018-04-25 20:22:33.411 115 11474.44 72.13 56829.71 88888.00 2018-04-25 20:22:33.911 115 11474.37 72.11 56829.71 88888.00 2018-04-25 20:22:34.411 115 11474.33 72.18 56829.75 88888.00 2018-04-25 20:22:34.911 115 11474.40 72.23 56829.73 88888.00 2018-04-25 20:22:35.411 115 11474.41 72.20 56829.81 88888.00 2018-04-25 20:22:35.911 115 11474.37 72.26 56829.88 88888.00 2018-04-25 20:22:36.411 115 11474.39 72.26 56829.86 88888.00 2018-04-25 20:22:36.911 115 11474.41 72.30 56829.90 88888.00 2018-04-25 20:22:37.411 115 11474.40 72.26 56829.94 88888.00 2018-04-25 20:22:37.911 115 11474.41 72.25 56829.92 88888.00 2018-04-25 20:22:38.411 115 11474.41 72.26 56829.94 88888.00 2018-04-25 20:22:38.911 115 11474.41 72.27 56829.99 88888.00 2018-04-25 20:22:39.411 115 11474.41 72.32 56829.99 88888.00 2018-04-25 20:22:39.911 115 11474.48 72.32 56829.97 88888.00 2018-04-25 20:22:40.411 115 11474.48 72.32 56829.97 88888.00 2018-04-25 20:22:40.911 115 11474.37 72.30 56829.99 88888.00 2018-04-25 20:22:41.411 115 11474.40 72.27 56830.00 88888.00 2018-04-25 20:22:41.911 115 11474.41 72.27 56830.00 88888.00 2018-04-25 20:22:42.411 115 11474.39 72.31 56830.01 88888.00 2018-04-25 20:22:42.911 115 11474.46 72.34 56830.05 88888.00 2018-04-25 20:22:43.411 115 11474.40 72.30 56830.01 88888.00 2018-04-25 20:22:43.911 115 11474.42 72.32 56830.08 88888.00 2018-04-25 20:22:44.411 115 11474.50 72.38 56830.10 88888.00 2018-04-25 20:22:44.911 115 11474.44 72.38 56830.13 88888.00 2018-04-25 20:22:45.411 115 11474.39 72.36 56830.13 88888.00 2018-04-25 20:22:45.911 115 11474.43 72.38 56830.09 88888.00 2018-04-25 20:22:46.411 115 11474.50 72.37 56830.09 88888.00 2018-04-25 20:22:46.911 115 11474.42 72.32 56830.07 88888.00 2018-04-25 20:22:47.411 115 11474.39 72.30 56830.07 88888.00 2018-04-25 20:22:47.911 115 11474.44 72.29 56830.07 88888.00 2018-04-25 20:22:48.411 115 11474.39 72.26 56830.06 88888.00 2018-04-25 20:22:48.911 115 11474.39 72.26 56830.10 88888.00 2018-04-25 20:22:49.411 115 11474.43 72.27 56830.08 88888.00 2018-04-25 20:22:49.911 115 11474.44 72.22 56830.05 88888.00 2018-04-25 20:22:50.411 115 11474.41 72.10 56830.07 88888.00 2018-04-25 20:22:50.911 115 11474.48 71.99 56830.06 88888.00 2018-04-25 20:22:51.911 115 11474.44 72.23 56830.01 88888.00 2018-04-25 20:22:52.411 115 11474.47 72.27 56830.03 88888.00 2018-04-25 20:22:52.911 115 11474.46 72.25 56830.05 88888.00 2018-04-25 20:22:53.411 115 11474.40 72.22 56830.02 88888.00 2018-04-25 20:22:53.911 115 11474.44 72.29 56830.00 88888.00 2018-04-25 20:22:54.411 115 11474.54 72.32 56830.05 88888.00 2018-04-25 20:22:54.911 115 11474.51 72.26 56830.06 88888.00 2018-04-25 20:22:55.411 115 11474.49 72.26 56830.08 88888.00 2018-04-25 20:22:55.911 115 11474.56 72.25 56830.03 88888.00 2018-04-25 20:22:56.411 115 11474.53 72.26 56830.01 88888.00 2018-04-25 20:22:56.911 115 11474.49 72.30 56829.96 88888.00 2018-04-25 20:22:57.411 115 11474.51 72.27 56829.95 88888.00 2018-04-25 20:22:57.911 115 11474.49 72.24 56829.95 88888.00 2018-04-25 20:22:58.411 115 11474.49 72.30 56829.94 88888.00 2018-04-25 20:22:58.911 115 11474.51 72.34 56829.90 88888.00 2018-04-25 20:22:59.912 115 11474.53 72.37 56829.86 88888.00 2018-04-25 20:23:00.412 115 11474.57 72.34 56829.87 88888.00 2018-04-25 20:23:00.912 115 11474.58 72.32 56829.88 88888.00 2018-04-25 20:23:01.412 115 11474.57 72.34 56829.89 88888.00 2018-04-25 20:23:01.912 115 11474.58 72.33 56829.93 88888.00 2018-04-25 20:23:02.412 115 11474.58 72.30 56829.89 88888.00 2018-04-25 20:23:02.912 115 11474.58 72.27 56829.90 88888.00 2018-04-25 20:23:03.412 115 11474.67 72.32 56829.94 88888.00 2018-04-25 20:23:03.912 115 11474.69 72.33 56829.86 88888.00 2018-04-25 20:23:04.412 115 11474.68 72.31 56829.86 88888.00 2018-04-25 20:23:04.912 115 11474.68 72.27 56829.88 88888.00 2018-04-25 20:23:05.412 115 11474.69 72.25 56829.79 88888.00 2018-04-25 20:23:05.912 115 11474.63 72.29 56829.74 88888.00 2018-04-25 20:23:06.412 115 11474.60 72.32 56829.82 88888.00 2018-04-25 20:23:06.912 115 11474.65 72.31 56829.83 88888.00 2018-04-25 20:23:07.412 115 11474.69 72.31 56829.79 88888.00 2018-04-25 20:23:07.912 115 11474.69 72.32 56829.77 88888.00 2018-04-25 20:23:08.412 115 11474.76 72.31 56829.77 88888.00 2018-04-25 20:23:08.912 115 11474.72 72.33 56829.79 88888.00 2018-04-25 20:23:09.912 115 11474.70 72.22 56829.70 88888.00 2018-04-25 20:23:10.412 115 11474.70 72.20 56829.71 88888.00 2018-04-25 20:23:10.912 115 11474.71 72.18 56829.71 88888.00 2018-04-25 20:23:11.412 115 11474.71 72.19 56829.70 88888.00 2018-04-25 20:23:11.912 115 11474.84 72.23 56829.69 88888.00 2018-04-25 20:23:12.412 115 11474.74 72.22 56829.67 88888.00 2018-04-25 20:23:12.912 115 11474.72 72.22 56829.70 88888.00 2018-04-25 20:23:13.412 115 11474.77 72.25 56829.67 88888.00 2018-04-25 20:23:13.912 115 11474.69 72.24 56829.71 88888.00 2018-04-25 20:23:14.412 115 11474.67 72.27 56829.77 88888.00 2018-04-25 20:23:14.912 115 11474.85 72.30 56829.81 88888.00 2018-04-25 20:23:15.412 115 11474.85 72.31 56829.83 88888.00 2018-04-25 20:23:15.912 115 11474.76 72.33 56829.84 88888.00 2018-04-25 20:23:16.412 115 11474.79 72.37 56829.82 88888.00 2018-04-25 20:23:16.912 115 11474.79 72.34 56829.83 88888.00 2018-04-25 20:23:17.412 115 11474.77 72.36 56829.82 88888.00 2018-04-25 20:23:17.912 115 11474.78 72.36 56829.75 88888.00 2018-04-25 20:23:18.412 115 11474.84 72.37 56829.82 88888.00 2018-04-25 20:23:18.912 115 11474.79 72.32 56829.80 88888.00 2018-04-25 20:23:19.412 115 11474.85 72.27 56829.79 88888.00 2018-04-25 20:23:19.912 115 11474.84 72.29 56829.77 88888.00 2018-04-25 20:23:20.412 115 11474.82 72.32 56829.83 88888.00 2018-04-25 20:23:20.912 115 11474.84 72.37 56829.87 88888.00 2018-04-25 20:23:21.412 115 11474.91 72.37 56829.86 88888.00 2018-04-25 20:23:21.912 115 11474.86 72.32 56829.82 88888.00 2018-04-25 20:23:22.412 115 11474.81 72.31 56829.83 88888.00 2018-04-25 20:23:23.412 115 11474.93 72.34 56829.77 88888.00 2018-04-25 20:23:23.912 115 11474.81 72.37 56829.80 88888.00 2018-04-25 20:23:24.412 115 11474.85 72.40 56829.86 88888.00 2018-04-25 20:23:24.912 115 11474.95 72.37 56829.79 88888.00 2018-04-25 20:23:25.412 115 11474.89 72.36 56829.86 88888.00 2018-04-25 20:23:25.912 115 11474.93 72.37 56829.83 88888.00 2018-04-25 20:23:26.412 115 11474.97 72.37 56829.79 88888.00 2018-04-25 20:23:26.912 115 11474.90 72.36 56829.82 88888.00 2018-04-25 20:23:27.412 115 11474.93 72.34 56829.87 88888.00 2018-04-25 20:23:27.912 115 11474.95 72.36 56829.83 88888.00 2018-04-25 20:23:28.412 115 11474.90 72.36 56829.77 88888.00 2018-04-25 20:23:28.912 115 11474.92 72.40 56829.81 88888.00 2018-04-25 20:23:29.412 115 11475.03 72.39 56829.81 88888.00 2018-04-25 20:23:29.912 115 11475.00 72.43 56829.83 88888.00 2018-04-25 20:23:30.412 115 11474.97 72.43 56829.86 88888.00 2018-04-25 20:23:30.912 115 11475.03 72.40 56829.86 88888.00 2018-04-25 20:23:31.412 115 11475.02 72.39 56829.84 88888.00 2018-04-25 20:23:31.912 115 11474.99 72.43 56829.84 88888.00 2018-04-25 20:23:32.412 115 11474.98 72.52 56829.90 88888.00 2018-04-25 20:23:32.912 115 11474.99 72.53 56829.88 88888.00 2018-04-25 20:23:33.412 115 11474.99 72.47 56829.86 88888.00 2018-04-25 20:23:33.912 115 11474.99 72.51 56829.87 88888.00 2018-04-25 20:23:34.412 115 11475.05 72.47 56829.88 88888.00 2018-04-25 20:23:34.912 115 11475.00 72.46 56829.84 88888.00 2018-04-25 20:23:35.412 115 11475.03 72.50 56829.79 88888.00 2018-04-25 20:23:35.912 115 11475.06 72.50 56829.76 88888.00 2018-04-25 20:23:36.412 115 11475.03 72.49 56829.71 88888.00 2018-04-25 20:23:36.912 115 11475.12 72.50 56829.73 88888.00 2018-04-25 20:23:37.412 115 11475.06 72.50 56829.76 88888.00 2018-04-25 20:23:37.912 115 11474.98 72.49 56829.76 88888.00 2018-04-25 20:23:38.412 115 11474.98 72.52 56829.79 88888.00 2018-04-25 20:23:38.912 115 11475.05 72.54 56829.84 88888.00 2018-04-25 20:23:39.412 115 11475.03 72.50 56829.80 88888.00 2018-04-25 20:23:39.912 115 11474.95 72.51 56829.76 88888.00 2018-04-25 20:23:40.412 115 11475.04 72.51 56829.76 88888.00 2018-04-25 20:23:40.912 115 11475.07 72.53 56829.77 88888.00 2018-04-25 20:23:41.412 115 11475.07 72.54 56829.81 88888.00 2018-04-25 20:23:41.912 115 11475.09 72.54 56829.79 88888.00 2018-04-25 20:23:42.412 115 11475.09 72.53 56829.79 88888.00 2018-04-25 20:23:42.912 115 11475.05 72.59 56829.80 88888.00 2018-04-25 20:23:43.412 115 11475.11 72.60 56829.83 88888.00 2018-04-25 20:23:43.912 115 11475.11 72.56 56829.83 88888.00 2018-04-25 20:23:44.412 115 11475.09 72.54 56829.80 88888.00 2018-04-25 20:23:44.912 115 11475.05 72.54 56829.79 88888.00 2018-04-25 20:23:45.412 115 11475.18 72.58 56829.81 88888.00 2018-04-25 20:23:45.912 115 11475.14 72.57 56829.81 88888.00 2018-04-25 20:23:46.412 115 11475.13 72.57 56829.73 88888.00 2018-04-25 20:23:46.912 115 11475.19 72.59 56829.76 88888.00 2018-04-25 20:23:47.412 115 11475.20 72.58 56829.75 88888.00 2018-04-25 20:23:47.912 115 11475.23 72.59 56829.77 88888.00 2018-04-25 20:23:48.412 115 11475.31 72.58 56829.77 88888.00 2018-04-25 20:23:48.912 115 11475.33 72.58 56829.79 88888.00 2018-04-25 20:23:49.412 115 11475.30 72.58 56829.80 88888.00 2018-04-25 20:23:49.912 115 11475.30 72.64 56829.77 88888.00 2018-04-25 20:23:50.412 115 11475.32 72.60 56829.71 88888.00 2018-04-25 20:23:50.912 115 11475.34 72.53 56829.77 88888.00 2018-04-25 20:23:51.412 115 11475.30 72.56 56829.83 88888.00 2018-04-25 20:23:51.912 115 11475.34 72.54 56829.84 88888.00 2018-04-25 20:23:52.412 115 11475.33 72.53 56829.81 88888.00 2018-04-25 20:23:52.912 115 11475.32 72.58 56829.88 88888.00 2018-04-25 20:23:53.412 115 11475.35 72.59 56829.87 88888.00 2018-04-25 20:23:53.912 115 11475.37 72.61 56829.83 88888.00 2018-04-25 20:23:54.412 115 11475.33 72.63 56829.77 88888.00 2018-04-25 20:23:54.912 115 11475.35 72.63 56829.82 88888.00 2018-04-25 20:23:55.412 115 11475.37 72.59 56829.83 88888.00 2018-04-25 20:23:55.912 115 11475.34 72.59 56829.82 88888.00 2018-04-25 20:23:56.412 115 11475.41 72.65 56829.79 88888.00 2018-04-25 20:23:56.912 115 11475.47 72.63 56829.79 88888.00 2018-04-25 20:23:57.412 115 11475.38 72.64 56829.86 88888.00 2018-04-25 20:23:57.912 115 11475.37 72.66 56829.87 88888.00 2018-04-25 20:23:58.412 115 11475.41 72.67 56829.83 88888.00 2018-04-25 20:23:58.912 115 11475.44 72.68 56829.83 88888.00 2018-04-25 20:23:59.412 115 11475.47 72.68 56829.87 88888.00 2018-04-25 20:23:59.912 115 11475.47 72.70 56829.81 88888.00 2018-04-25 20:24:00.412 115 11475.46 72.70 56829.86 88888.00 2018-04-25 20:24:00.912 115 11475.51 72.72 56829.88 88888.00 2018-04-25 20:24:01.412 115 11475.51 72.74 56829.87 88888.00 2018-04-25 20:24:01.912 115 11475.53 72.73 56829.84 88888.00 2018-04-25 20:24:02.412 115 11475.52 72.75 56829.86 88888.00 2018-04-25 20:24:02.912 115 11475.55 72.75 56829.90 88888.00 2018-04-25 20:24:03.412 115 11475.53 72.73 56829.93 88888.00 2018-04-25 20:24:03.912 115 11475.54 72.75 56829.89 88888.00 2018-04-25 20:24:04.412 115 11475.62 72.73 56829.87 88888.00 2018-04-25 20:24:04.912 115 11475.61 72.68 56829.89 88888.00 2018-04-25 20:24:05.412 115 11475.57 72.70 56829.89 88888.00 2018-04-25 20:24:05.912 115 11475.60 72.70 56829.81 88888.00 2018-04-25 20:24:06.412 115 11475.64 72.71 56829.84 88888.00 2018-04-25 20:24:06.912 115 11475.64 72.70 56829.87 88888.00 2018-04-25 20:24:07.412 115 11475.67 72.67 56829.83 88888.00 2018-04-25 20:24:07.912 115 11475.69 72.70 56829.84 88888.00 2018-04-25 20:24:08.412 115 11475.65 72.73 56829.82 88888.00 2018-04-25 20:24:08.912 115 11475.60 72.73 56829.81 88888.00 2018-04-25 20:24:09.412 115 11475.66 72.71 56829.81 88888.00 2018-04-25 20:24:09.912 115 11475.69 72.70 56829.80 88888.00 2018-04-25 20:24:10.412 115 11475.66 72.72 56829.79 88888.00 2018-04-25 20:24:10.912 115 11475.67 72.72 56829.84 88888.00 2018-04-25 20:24:11.412 115 11475.72 72.71 56829.84 88888.00 2018-04-25 20:24:11.912 115 11475.68 72.70 56829.80 88888.00 2018-04-25 20:24:12.412 115 11475.68 72.67 56829.75 88888.00 2018-04-25 20:24:12.912 115 11475.73 72.67 56829.76 88888.00 2018-04-25 20:24:13.412 115 11475.65 72.65 56829.73 88888.00 2018-04-25 20:24:13.912 115 11475.67 72.67 56829.64 88888.00 2018-04-25 20:24:14.412 115 11475.71 72.66 56829.62 88888.00 2018-04-25 20:24:14.912 115 11475.62 72.65 56829.65 88888.00 2018-04-25 20:24:15.412 115 11475.64 72.66 56829.67 88888.00 2018-04-25 20:24:15.912 115 11475.68 72.63 56829.64 88888.00 2018-04-25 20:24:16.412 115 11475.66 72.64 56829.63 88888.00 2018-04-25 20:24:16.912 115 11475.72 72.61 56829.60 88888.00 2018-04-25 20:24:17.412 115 11475.74 72.59 56829.57 88888.00 2018-04-25 20:24:17.912 115 11475.72 72.58 56829.60 88888.00 2018-04-25 20:24:18.412 115 11475.76 72.59 56829.64 88888.00 2018-04-25 20:24:18.912 115 11475.73 72.59 56829.61 88888.00 2018-04-25 20:24:19.412 115 11475.67 72.60 56829.52 88888.00 2018-04-25 20:24:19.912 115 11475.60 72.57 56829.50 88888.00 2018-04-25 20:24:20.412 115 11475.64 72.57 56829.55 88888.00 2018-04-25 20:24:20.912 115 11475.68 72.57 56829.55 88888.00 2018-04-25 20:24:21.412 115 11475.68 72.57 56829.54 88888.00 2018-04-25 20:24:21.912 115 11475.60 72.54 56829.57 88888.00 2018-04-25 20:24:22.912 115 11475.65 72.58 56829.52 88888.00 2018-04-25 20:24:23.412 115 11475.69 72.63 56829.51 88888.00 2018-04-25 20:24:23.912 115 11475.69 72.57 56829.52 88888.00 2018-04-25 20:24:24.412 115 11475.65 72.54 56829.56 88888.00 2018-04-25 20:24:24.912 115 11475.68 72.59 56829.54 88888.00 2018-04-25 20:24:25.412 115 11475.71 72.61 56829.51 88888.00 2018-04-25 20:24:25.912 115 11475.69 72.58 56829.56 88888.00 2018-04-25 20:24:26.412 115 11475.71 72.59 56829.57 88888.00 2018-04-25 20:24:26.912 115 11475.75 72.58 56829.54 88888.00 2018-04-25 20:24:27.412 115 11475.76 72.54 56829.51 88888.00 2018-04-25 20:24:27.912 115 11475.71 72.56 56829.49 88888.00 2018-04-25 20:24:28.412 115 11475.76 72.58 56829.48 88888.00 2018-04-25 20:24:28.912 115 11475.72 72.56 56829.48 88888.00 2018-04-25 20:24:29.412 115 11475.68 72.57 56829.47 88888.00 2018-04-25 20:24:29.912 115 11475.68 72.58 56829.41 88888.00 2018-04-25 20:24:30.412 115 11475.65 72.59 56829.41 88888.00 2018-04-25 20:24:30.912 115 11475.62 72.61 56829.48 88888.00 2018-04-25 20:24:31.412 115 11475.71 72.64 56829.44 88888.00 2018-04-25 20:24:31.912 115 11475.74 72.59 56829.44 88888.00 2018-04-25 20:24:32.412 115 11475.66 72.63 56829.47 88888.00 2018-04-25 20:24:32.912 115 11475.72 72.63 56829.49 88888.00 2018-04-25 20:24:33.412 115 11475.75 72.59 56829.50 88888.00 2018-04-25 20:24:33.912 115 11475.71 72.59 56829.49 88888.00 2018-04-25 20:24:34.412 115 11475.76 72.61 56829.49 88888.00 2018-04-25 20:24:34.912 115 11475.79 72.63 56829.54 88888.00 2018-04-25 20:24:35.412 115 11475.72 72.60 56829.62 88888.00 2018-04-25 20:24:35.912 115 11475.72 72.64 56829.57 88888.00 2018-04-25 20:24:36.412 115 11475.79 72.65 56829.56 88888.00 2018-04-25 20:24:36.912 115 11475.74 72.63 56829.58 88888.00 2018-04-25 20:24:37.412 115 11475.69 72.64 56829.52 88888.00 2018-04-25 20:24:37.912 115 11475.80 72.66 56829.50 88888.00 2018-04-25 20:24:38.412 115 11475.81 72.63 56829.54 88888.00 2018-04-25 20:24:38.912 115 11475.78 72.65 56829.62 88888.00 2018-04-25 20:24:39.412 115 11475.83 72.67 56829.67 88888.00 2018-04-25 20:24:39.912 115 11475.79 72.71 56829.64 88888.00 2018-04-25 20:24:40.412 115 11475.69 72.70 56829.68 88888.00 2018-04-25 20:24:40.912 115 11475.72 72.71 56829.68 88888.00 2018-04-25 20:24:41.412 115 11475.80 72.71 56829.63 88888.00 2018-04-25 20:24:41.912 115 11475.75 72.72 56829.67 88888.00 2018-04-25 20:24:42.412 115 11475.72 72.73 56829.70 88888.00 2018-04-25 20:24:42.912 115 11475.76 72.67 56829.68 88888.00 2018-04-25 20:24:43.412 115 11475.73 72.68 56829.65 88888.00 2018-04-25 20:24:43.912 115 11475.69 72.73 56829.69 88888.00 2018-04-25 20:24:44.412 115 11475.73 72.77 56829.68 88888.00 2018-04-25 20:24:44.912 115 11475.67 72.75 56829.65 88888.00 2018-04-25 20:24:45.412 115 11475.68 72.80 56829.69 88888.00 2018-04-25 20:24:46.412 115 11475.69 72.78 56829.70 88888.00 2018-04-25 20:24:46.912 115 11475.68 72.78 56829.76 88888.00 2018-04-25 20:24:47.412 115 11475.76 72.79 56829.80 88888.00 2018-04-25 20:24:47.912 115 11475.76 72.81 56829.81 88888.00 2018-04-25 20:24:48.412 115 11475.69 72.83 56829.83 88888.00 2018-04-25 20:24:48.912 115 11475.72 72.84 56829.89 88888.00 2018-04-25 20:24:49.412 115 11475.69 72.83 56829.90 88888.00 2018-04-25 20:24:49.912 115 11475.67 72.83 56829.90 88888.00 2018-04-25 20:24:50.412 115 11475.66 72.90 56829.92 88888.00 2018-04-25 20:24:50.912 115 11475.69 72.83 56829.92 88888.00 2018-04-25 20:24:51.412 115 11475.73 72.81 56829.90 88888.00 2018-04-25 20:24:51.912 115 11475.69 72.85 56829.93 88888.00 2018-04-25 20:24:52.412 115 11475.69 72.85 56829.96 88888.00 2018-04-25 20:24:52.912 115 11475.71 72.94 56830.01 88888.00 2018-04-25 20:24:53.412 115 11475.71 72.94 56830.03 88888.00 2018-04-25 20:24:53.912 115 11475.73 72.93 56830.05 88888.00 2018-04-25 20:24:54.412 115 11475.69 72.93 56830.08 88888.00 2018-04-25 20:24:54.912 115 11475.64 72.92 56830.05 88888.00 2018-04-25 20:24:55.412 115 11475.69 72.86 56830.05 88888.00 2018-04-25 20:24:55.912 115 11475.65 72.86 56830.09 88888.00 2018-04-25 20:24:56.412 115 11475.55 72.90 56830.14 88888.00 2018-04-25 20:24:56.912 115 11475.64 72.92 56830.19 88888.00 2018-04-25 20:24:57.412 115 11475.68 72.90 56830.19 88888.00 2018-04-25 20:24:57.912 115 11475.60 72.90 56830.21 88888.00 2018-04-25 20:24:58.412 115 11475.60 72.90 56830.18 88888.00 2018-04-25 20:24:58.912 115 11475.65 72.91 56830.22 88888.00 2018-04-25 20:24:59.412 115 11475.59 72.94 56830.21 88888.00 2018-04-25 20:24:59.912 115 11475.58 72.95 56830.26 88888.00 2018-04-25 20:25:00.412 115 11475.61 72.94 56830.31 88888.00 2018-04-25 20:25:00.912 115 11475.62 72.95 56830.29 88888.00 2018-04-25 20:25:01.413 115 11475.67 72.95 56830.29 88888.00 2018-04-25 20:25:01.913 115 11475.71 72.98 56830.31 88888.00 2018-04-25 20:25:02.413 115 11475.60 73.01 56830.31 88888.00 2018-04-25 20:25:02.913 115 11475.58 73.04 56830.34 88888.00 2018-04-25 20:25:03.413 115 11475.64 73.08 56830.37 88888.00 2018-04-25 20:25:03.913 115 11475.61 73.09 56830.39 88888.00 2018-04-25 20:25:04.413 115 11475.58 73.11 56830.39 88888.00 2018-04-25 20:25:04.913 115 11475.60 73.11 56830.38 88888.00 2018-04-25 20:25:05.413 115 11475.57 73.06 56830.33 88888.00 2018-04-25 20:25:05.913 115 11475.51 73.07 56830.34 88888.00 2018-04-25 20:25:06.413 115 11475.48 73.08 56830.37 88888.00 2018-04-25 20:25:06.913 115 11475.48 73.06 56830.39 88888.00 2018-04-25 20:25:07.413 115 11475.48 73.08 56830.42 88888.00 2018-04-25 20:25:07.913 115 11475.46 73.09 56830.40 88888.00 2018-04-25 20:25:08.413 115 11475.52 73.08 56830.44 88888.00 2018-04-25 20:25:08.913 115 11475.52 73.07 56830.45 88888.00 2018-04-25 20:25:09.413 115 11475.47 73.05 56830.46 88888.00 2018-04-25 20:25:09.913 115 11475.51 73.02 56830.46 88888.00 2018-04-25 20:25:10.413 115 11475.45 73.04 56830.44 88888.00 2018-04-25 20:25:10.913 115 11475.39 73.05 56830.40 88888.00 2018-04-25 20:25:11.413 115 11475.52 73.04 56830.44 88888.00 2018-04-25 20:25:11.913 115 11475.46 73.01 56830.51 88888.00 2018-04-25 20:25:12.413 115 11475.48 73.04 56830.57 88888.00 2018-04-25 20:25:12.913 115 11475.49 73.11 56830.57 88888.00 2018-04-25 20:25:13.413 115 11475.51 73.11 56830.51 88888.00 2018-04-25 20:25:13.913 115 11475.45 73.07 56830.46 88888.00 2018-04-25 20:25:14.413 115 11475.47 73.06 56830.51 88888.00 2018-04-25 20:25:14.913 115 11475.46 73.07 56830.56 88888.00 2018-04-25 20:25:15.413 115 11475.44 73.07 56830.58 88888.00 2018-04-25 20:25:15.913 115 11475.49 73.13 56830.54 88888.00 2018-04-25 20:25:16.413 115 11475.49 73.09 56830.50 88888.00 2018-04-25 20:25:16.913 115 11475.40 73.05 56830.50 88888.00 2018-04-25 20:25:17.413 115 11475.42 73.05 56830.48 88888.00 2018-04-25 20:25:17.913 115 11475.46 73.04 56830.53 88888.00 2018-04-25 20:25:18.413 115 11475.41 73.05 56830.53 88888.00 2018-04-25 20:25:18.913 115 11475.40 73.05 56830.45 88888.00 2018-04-25 20:25:19.413 115 11475.44 73.04 56830.47 88888.00 2018-04-25 20:25:19.913 115 11475.44 73.02 56830.50 88888.00 2018-04-25 20:25:20.413 115 11475.42 73.04 56830.56 88888.00 2018-04-25 20:25:20.913 115 11475.47 73.01 56830.54 88888.00 2018-04-25 20:25:21.413 115 11475.44 73.00 56830.54 88888.00 2018-04-25 20:25:21.913 115 11475.39 72.99 56830.56 88888.00 2018-04-25 20:25:22.413 115 11475.42 73.00 56830.59 88888.00 2018-04-25 20:25:22.913 115 11475.45 72.98 56830.57 88888.00 2018-04-25 20:25:23.413 115 11475.45 73.00 56830.59 88888.00 2018-04-25 20:25:23.913 115 11475.42 73.02 56830.63 88888.00 2018-04-25 20:25:24.413 115 11475.39 73.01 56830.60 88888.00 2018-04-25 20:25:24.913 115 11475.35 73.01 56830.59 88888.00 2018-04-25 20:25:25.413 115 11475.39 73.00 56830.58 88888.00 2018-04-25 20:25:25.913 115 11475.45 72.98 56830.56 88888.00 2018-04-25 20:25:26.413 115 11475.39 73.00 56830.58 88888.00 2018-04-25 20:25:26.913 115 11475.35 73.01 56830.56 88888.00 2018-04-25 20:25:27.913 115 11475.42 73.01 56830.61 88888.00 2018-04-25 20:25:28.413 115 11475.34 73.05 56830.61 88888.00 2018-04-25 20:25:28.913 115 11475.38 73.05 56830.60 88888.00 2018-04-25 20:25:29.413 115 11475.41 73.05 56830.58 88888.00 2018-04-25 20:25:29.913 115 11475.34 73.01 56830.53 88888.00 2018-04-25 20:25:30.413 115 11475.39 73.04 56830.59 88888.00 2018-04-25 20:25:30.913 115 11475.35 73.04 56830.58 88888.00 2018-04-25 20:25:31.413 115 11475.28 73.04 56830.57 88888.00 2018-04-25 20:25:31.913 115 11475.28 73.01 56830.51 88888.00 2018-04-25 20:25:32.413 115 11475.34 72.98 56830.53 88888.00 2018-04-25 20:25:32.913 115 11475.31 73.02 56830.51 88888.00 2018-04-25 20:25:33.413 115 11475.31 73.02 56830.56 88888.00 2018-04-25 20:25:33.913 115 11475.27 73.01 56830.56 88888.00 2018-04-25 20:25:34.413 115 11475.18 72.97 56830.54 88888.00 2018-04-25 20:25:34.913 115 11475.19 72.98 56830.54 88888.00 2018-04-25 20:25:35.913 115 11475.26 72.97 56830.51 88888.00 2018-04-25 20:25:36.413 115 11475.20 72.95 56830.50 88888.00 2018-04-25 20:25:36.913 115 11475.24 72.99 56830.48 88888.00 2018-04-25 20:25:37.413 115 11475.14 72.92 56830.46 88888.00 2018-04-25 20:25:37.913 115 11475.14 72.94 56830.45 88888.00 2018-04-25 20:25:38.413 115 11475.20 72.97 56830.41 88888.00 2018-04-25 20:25:38.913 115 11475.16 72.95 56830.45 88888.00 2018-04-25 20:25:39.413 115 11475.11 72.93 56830.46 88888.00 2018-04-25 20:25:39.913 115 11475.13 72.93 56830.41 88888.00 2018-04-25 20:25:40.413 115 11475.12 72.97 56830.45 88888.00 2018-04-25 20:25:40.913 115 11475.12 72.98 56830.44 88888.00 2018-04-25 20:25:41.413 115 11475.10 72.92 56830.47 88888.00 2018-04-25 20:25:41.913 115 11475.11 72.93 56830.44 88888.00 2018-04-25 20:25:42.413 115 11475.03 72.90 56830.44 88888.00 2018-04-25 20:25:42.913 115 11475.06 72.93 56830.45 88888.00 2018-04-25 20:25:43.413 115 11475.04 72.99 56830.42 88888.00 2018-04-25 20:25:43.913 115 11474.98 72.95 56830.42 88888.00 2018-04-25 20:25:44.413 115 11474.92 72.95 56830.52 88888.00 2018-04-25 20:25:44.913 115 11474.99 72.95 56830.54 88888.00 2018-04-25 20:25:45.413 115 11475.06 72.86 56830.53 88888.00 2018-04-25 20:25:45.913 115 11475.02 72.85 56830.53 88888.00 2018-04-25 20:25:46.413 115 11475.03 72.87 56830.57 88888.00 2018-04-25 20:25:46.913 115 11474.97 72.88 56830.56 88888.00 2018-04-25 20:25:47.413 115 11474.92 72.86 56830.54 88888.00 2018-04-25 20:25:47.913 115 11474.97 72.88 56830.58 88888.00 2018-04-25 20:25:48.413 115 11474.93 72.84 56830.59 88888.00 2018-04-25 20:25:48.913 115 11474.93 72.84 56830.61 88888.00 2018-04-25 20:25:49.413 115 11474.97 72.93 56830.61 88888.00 2018-04-25 20:25:49.913 115 11475.02 72.93 56830.54 88888.00 2018-04-25 20:25:50.413 115 11474.89 72.92 56830.52 88888.00 2018-04-25 20:25:50.913 115 11474.91 72.97 56830.58 88888.00 2018-04-25 20:25:51.413 115 11475.00 72.97 56830.57 88888.00 2018-04-25 20:25:51.913 115 11474.95 72.95 56830.53 88888.00 2018-04-25 20:25:52.413 115 11474.90 72.99 56830.63 88888.00 2018-04-25 20:25:52.913 115 11474.99 72.99 56830.67 88888.00 2018-04-25 20:25:53.413 115 11474.93 73.00 56830.70 88888.00 2018-04-25 20:25:53.913 115 11474.89 73.05 56830.73 88888.00 2018-04-25 20:25:54.413 115 11474.99 73.04 56830.74 88888.00 2018-04-25 20:25:54.913 115 11474.98 73.05 56830.70 88888.00 2018-04-25 20:25:55.413 115 11474.91 73.02 56830.72 88888.00 2018-04-25 20:25:55.913 115 11474.95 73.04 56830.73 88888.00 2018-04-25 20:25:56.413 115 11474.96 73.11 56830.66 88888.00 2018-04-25 20:25:56.913 115 11474.88 73.12 56830.67 88888.00 2018-04-25 20:25:57.413 115 11474.91 73.15 56830.71 88888.00 2018-04-25 20:25:57.913 115 11474.93 73.12 56830.77 88888.00 2018-04-25 20:25:58.413 115 11474.96 73.08 56830.73 88888.00 2018-04-25 20:25:59.413 115 11474.97 73.13 56830.76 88888.00 2018-04-25 20:25:59.913 115 11474.92 73.14 56830.72 88888.00 2018-04-25 20:26:00.413 115 11474.85 73.14 56830.79 88888.00 2018-04-25 20:26:00.913 115 11474.90 73.12 56830.78 88888.00 2018-04-25 20:26:01.413 115 11474.98 73.09 56830.73 88888.00 2018-04-25 20:26:01.913 115 11474.97 73.11 56830.74 88888.00 2018-04-25 20:26:02.413 115 11474.95 73.13 56830.77 88888.00 2018-04-25 20:26:02.913 115 11474.91 73.13 56830.80 88888.00 2018-04-25 20:26:03.413 115 11474.89 73.17 56830.82 88888.00 2018-04-25 20:26:03.913 115 11474.97 73.14 56830.77 88888.00 2018-04-25 20:26:04.413 115 11475.00 73.11 56830.76 88888.00 2018-04-25 20:26:04.913 115 11474.97 73.12 56830.77 88888.00 2018-04-25 20:26:05.413 115 11474.96 73.12 56830.85 88888.00 2018-04-25 20:26:05.913 115 11474.96 73.11 56830.82 88888.00 2018-04-25 20:26:06.413 115 11474.95 73.11 56830.83 88888.00 2018-04-25 20:26:06.913 115 11474.97 73.12 56830.78 88888.00 2018-04-25 20:26:07.413 115 11475.00 73.17 56830.83 88888.00 2018-04-25 20:26:07.913 115 11474.92 73.12 56830.84 88888.00 2018-04-25 20:26:08.413 115 11474.89 73.08 56830.79 88888.00 2018-04-25 20:26:08.913 115 11474.98 73.05 56830.78 88888.00 2018-04-25 20:26:09.413 115 11474.98 73.11 56830.84 88888.00 2018-04-25 20:26:09.913 115 11474.96 73.17 56830.82 88888.00 2018-04-25 20:26:10.413 115 11475.04 73.17 56830.78 88888.00 2018-04-25 20:26:10.913 115 11474.98 73.14 56830.80 88888.00 2018-04-25 20:26:11.413 115 11474.96 73.13 56830.85 88888.00 2018-04-25 20:26:11.913 115 11474.97 73.15 56830.77 88888.00 2018-04-25 20:26:12.413 115 11475.00 73.11 56830.73 88888.00 2018-04-25 20:26:12.913 115 11474.97 73.11 56830.82 88888.00 2018-04-25 20:26:13.413 115 11475.00 73.13 56830.83 88888.00 2018-04-25 20:26:13.913 115 11475.02 73.06 56830.82 88888.00 2018-04-25 20:26:14.413 115 11475.00 73.04 56830.78 88888.00 2018-04-25 20:26:14.913 115 11475.00 73.01 56830.76 88888.00 2018-04-25 20:26:15.413 115 11475.02 73.02 56830.71 88888.00 2018-04-25 20:26:15.913 115 11474.97 73.01 56830.71 88888.00 2018-04-25 20:26:16.413 115 11474.99 73.00 56830.73 88888.00 2018-04-25 20:26:16.913 115 11475.02 73.00 56830.70 88888.00 2018-04-25 20:26:17.413 115 11474.99 72.97 56830.71 88888.00 2018-04-25 20:26:17.913 115 11474.98 73.02 56830.70 88888.00 2018-04-25 20:26:18.413 115 11475.02 72.99 56830.65 88888.00 2018-04-25 20:26:18.913 115 11475.04 72.97 56830.64 88888.00 2018-04-25 20:26:19.413 115 11474.95 72.98 56830.69 88888.00 2018-04-25 20:26:19.913 115 11474.96 72.98 56830.69 88888.00 2018-04-25 20:26:20.413 115 11474.97 72.94 56830.64 88888.00 2018-04-25 20:26:20.913 115 11474.97 72.97 56830.59 88888.00 2018-04-25 20:26:21.413 115 11475.02 73.01 56830.64 88888.00 2018-04-25 20:26:21.913 115 11475.02 72.98 56830.61 88888.00 2018-04-25 20:26:22.413 115 11474.98 72.92 56830.61 88888.00 2018-04-25 20:26:22.913 115 11475.02 72.93 56830.61 88888.00 2018-04-25 20:26:23.413 115 11475.05 72.92 56830.60 88888.00 2018-04-25 20:26:23.913 115 11475.03 72.87 56830.57 88888.00 2018-04-25 20:26:24.413 115 11475.02 72.84 56830.54 88888.00 2018-04-25 20:26:24.913 115 11475.06 72.86 56830.50 88888.00 2018-04-25 20:26:25.413 115 11475.02 72.88 56830.45 88888.00 2018-04-25 20:26:25.913 115 11474.99 72.92 56830.52 88888.00 2018-04-25 20:26:26.413 115 11475.09 72.91 56830.50 88888.00 2018-04-25 20:26:26.913 115 11475.13 72.94 56830.42 88888.00 2018-04-25 20:26:27.413 115 11475.02 72.91 56830.42 88888.00 2018-04-25 20:26:27.913 115 11474.99 72.88 56830.46 88888.00 2018-04-25 20:26:28.413 115 11475.07 72.90 56830.44 88888.00 2018-04-25 20:26:28.913 115 11475.02 72.92 56830.42 88888.00 2018-04-25 20:26:29.413 115 11475.09 72.91 56830.38 88888.00 2018-04-25 20:26:29.913 115 11475.09 72.91 56830.40 88888.00 2018-04-25 20:26:30.413 115 11475.00 72.86 56830.39 88888.00 2018-04-25 20:26:30.913 115 11475.02 72.88 56830.42 88888.00 2018-04-25 20:26:31.413 115 11475.02 72.85 56830.33 88888.00 2018-04-25 20:26:31.913 115 11475.02 72.86 56830.35 88888.00 2018-04-25 20:26:32.413 115 11475.02 72.86 56830.38 88888.00 2018-04-25 20:26:32.913 115 11475.09 72.86 56830.37 88888.00 2018-04-25 20:26:33.413 115 11475.06 72.75 56830.35 88888.00 2018-04-25 20:26:33.913 115 11475.04 72.72 56830.41 88888.00 2018-04-25 20:26:34.413 115 11475.10 72.75 56830.38 88888.00 2018-04-25 20:26:34.913 115 11475.09 72.73 56830.39 88888.00 2018-04-25 20:26:35.413 115 11475.06 72.68 56830.39 88888.00 2018-04-25 20:26:35.913 115 11475.12 72.64 56830.35 88888.00 2018-04-25 20:26:36.413 115 11475.14 72.66 56830.38 88888.00 2018-04-25 20:26:36.913 115 11475.10 72.73 56830.41 88888.00 2018-04-25 20:26:37.413 115 11475.13 72.72 56830.38 88888.00 2018-04-25 20:26:37.913 115 11475.16 72.70 56830.33 88888.00 2018-04-25 20:26:38.913 115 11475.12 72.70 56830.44 88888.00 2018-04-25 20:26:39.413 115 11475.05 72.67 56830.47 88888.00 2018-04-25 20:26:39.913 115 11475.05 72.75 56830.42 88888.00 2018-04-25 20:26:40.413 115 11475.13 72.78 56830.40 88888.00 2018-04-25 20:26:40.913 115 11475.12 72.74 56830.40 88888.00 2018-04-25 20:26:41.413 115 11475.09 72.74 56830.38 88888.00 2018-04-25 20:26:41.913 115 11475.07 72.75 56830.35 88888.00 2018-04-25 20:26:42.413 115 11475.14 72.80 56830.34 88888.00 2018-04-25 20:26:42.913 115 11475.17 72.83 56830.38 88888.00 2018-04-25 20:26:43.413 115 11475.13 72.77 56830.40 88888.00 2018-04-25 20:26:43.913 115 11475.16 72.73 56830.44 88888.00 2018-04-25 20:26:44.413 115 11475.13 72.74 56830.42 88888.00 2018-04-25 20:26:44.913 115 11475.09 72.74 56830.44 88888.00 2018-04-25 20:26:45.413 115 11475.16 72.75 56830.46 88888.00 2018-04-25 20:26:45.913 115 11475.11 72.78 56830.40 88888.00 2018-04-25 20:26:46.413 115 11475.06 72.75 56830.34 88888.00 2018-04-25 20:26:46.913 115 11475.11 72.77 56830.38 88888.00 2018-04-25 20:26:47.413 115 11475.17 72.70 56830.39 88888.00 2018-04-25 20:26:47.913 115 11475.13 72.67 56830.34 88888.00 2018-04-25 20:26:48.913 115 11475.09 72.67 56830.42 88888.00 2018-04-25 20:26:49.413 115 11475.09 72.72 56830.46 88888.00 2018-04-25 20:26:49.913 115 11475.10 72.73 56830.50 88888.00 2018-04-25 20:26:50.913 115 11475.16 72.73 56830.46 88888.00 2018-04-25 20:26:51.413 115 11475.11 72.77 56830.44 88888.00 2018-04-25 20:26:51.913 115 11475.21 72.79 56830.47 88888.00 2018-04-25 20:26:52.413 115 11475.13 72.77 56830.52 88888.00 2018-04-25 20:26:52.913 115 11475.12 72.77 56830.50 88888.00 2018-04-25 20:26:53.413 115 11475.14 72.79 56830.52 88888.00 2018-04-25 20:26:53.913 115 11475.17 72.74 56830.53 88888.00 2018-04-25 20:26:54.413 115 11475.14 72.78 56830.47 88888.00 2018-04-25 20:26:54.913 115 11475.26 72.79 56830.48 88888.00 2018-04-25 20:26:55.413 115 11475.26 72.75 56830.44 88888.00 2018-04-25 20:26:55.913 115 11475.13 72.78 56830.46 88888.00 2018-04-25 20:26:56.413 115 11475.19 72.79 56830.53 88888.00 2018-04-25 20:26:56.913 115 11475.24 72.80 56830.54 88888.00 2018-04-25 20:26:57.413 115 11475.14 72.85 56830.50 88888.00 2018-04-25 20:26:57.913 115 11475.19 72.88 56830.52 88888.00 2018-04-25 20:26:58.413 115 11475.26 72.86 56830.50 88888.00 2018-04-25 20:26:58.913 115 11475.24 72.85 56830.47 88888.00 2018-04-25 20:26:59.413 115 11475.19 72.85 56830.48 88888.00 2018-04-25 20:26:59.913 115 11475.20 72.85 56830.51 88888.00 2018-04-25 20:27:00.413 115 11475.20 72.86 56830.54 88888.00 2018-04-25 20:27:00.913 115 11475.17 72.90 56830.57 88888.00 2018-04-25 20:27:01.413 115 11475.24 72.87 56830.59 88888.00 2018-04-25 20:27:01.913 115 11475.25 72.85 56830.61 88888.00 2018-04-25 20:27:02.413 115 11475.19 72.90 56830.64 88888.00 2018-04-25 20:27:02.913 115 11475.25 72.95 56830.71 88888.00 2018-04-25 20:27:03.413 115 11475.23 72.98 56830.69 88888.00 2018-04-25 20:27:03.913 115 11475.16 72.98 56830.64 88888.00 2018-04-25 20:27:04.413 115 11475.19 72.99 56830.63 88888.00 2018-04-25 20:27:04.913 115 11475.25 72.97 56830.59 88888.00 2018-04-25 20:27:05.413 115 11475.21 72.90 56830.63 88888.00 2018-04-25 20:27:05.913 115 11475.23 72.91 56830.66 88888.00 2018-04-25 20:27:06.413 115 11475.24 72.90 56830.67 88888.00 2018-04-25 20:27:06.913 115 11475.21 72.87 56830.67 88888.00 2018-04-25 20:27:07.413 115 11475.19 72.91 56830.65 88888.00 2018-04-25 20:27:07.913 115 11475.20 72.90 56830.66 88888.00 2018-04-25 20:27:08.413 115 11475.18 72.85 56830.72 88888.00 2018-04-25 20:27:08.913 115 11475.19 72.85 56830.71 88888.00 2018-04-25 20:27:09.413 115 11475.25 72.90 56830.73 88888.00 2018-04-25 20:27:09.913 115 11475.26 72.88 56830.76 88888.00 2018-04-25 20:27:10.413 115 11475.26 72.88 56830.74 88888.00 2018-04-25 20:27:10.913 115 11475.30 72.91 56830.73 88888.00 2018-04-25 20:27:11.413 115 11475.25 72.85 56830.70 88888.00 2018-04-25 20:27:12.413 115 11475.14 72.93 56830.71 88888.00 2018-04-25 20:27:12.913 115 11475.23 72.95 56830.69 88888.00 2018-04-25 20:27:13.404 115 11475.19 72.97 56830.70 88888.00 2018-04-25 20:27:13.904 115 11475.18 72.98 56830.73 88888.00 2018-04-25 20:27:14.404 115 11475.25 72.99 56830.74 88888.00 2018-04-25 20:27:14.904 115 11475.26 72.90 56830.73 88888.00 2018-04-25 20:27:15.404 115 11475.23 72.91 56830.73 88888.00 2018-04-25 20:27:15.904 115 11475.21 72.92 56830.74 88888.00 2018-04-25 20:27:16.404 115 11475.17 72.87 56830.76 88888.00 2018-04-25 20:27:16.904 115 11475.17 72.91 56830.76 88888.00 2018-04-25 20:27:17.404 115 11475.31 72.90 56830.78 88888.00 2018-04-25 20:27:17.904 115 11475.30 72.90 56830.78 88888.00 2018-04-25 20:27:18.404 115 11475.23 72.92 56830.79 88888.00 2018-04-25 20:27:18.904 115 11475.21 72.92 56830.74 88888.00 2018-04-25 20:27:19.404 115 11475.19 72.88 56830.73 88888.00 2018-04-25 20:27:19.904 115 11475.20 72.92 56830.72 88888.00 2018-04-25 20:27:20.404 115 11475.23 72.94 56830.72 88888.00 2018-04-25 20:27:20.904 115 11475.26 72.97 56830.72 88888.00 2018-04-25 20:27:21.404 115 11475.27 73.01 56830.71 88888.00 2018-04-25 20:27:21.904 115 11475.34 72.98 56830.69 88888.00 2018-04-25 20:27:22.404 115 11475.34 72.93 56830.71 88888.00 2018-04-25 20:27:22.904 115 11475.28 72.93 56830.71 88888.00 2018-04-25 20:27:23.404 115 11475.30 72.94 56830.72 88888.00 2018-04-25 20:27:23.904 115 11475.31 72.97 56830.76 88888.00 2018-04-25 20:27:24.404 115 11475.26 72.99 56830.83 88888.00 2018-04-25 20:27:24.904 115 11475.26 73.00 56830.85 88888.00 2018-04-25 20:27:25.404 115 11475.38 72.95 56830.77 88888.00 2018-04-25 20:27:25.904 115 11475.30 72.94 56830.76 88888.00 2018-04-25 20:27:26.404 115 11475.26 72.98 56830.80 88888.00 2018-04-25 20:27:26.904 115 11475.33 73.05 56830.83 88888.00 2018-04-25 20:27:27.404 115 11475.34 73.01 56830.82 88888.00 2018-04-25 20:27:27.904 115 11475.38 73.04 56830.80 88888.00 2018-04-25 20:27:28.404 115 11475.38 73.04 56830.85 88888.00 2018-04-25 20:27:28.904 115 11475.38 72.99 56830.86 88888.00 2018-04-25 20:27:29.404 115 11475.37 72.99 56830.78 88888.00 2018-04-25 20:27:29.904 115 11475.39 73.02 56830.78 88888.00 2018-04-25 20:27:30.404 115 11475.41 73.01 56830.85 88888.00 2018-04-25 20:27:30.904 115 11475.33 73.01 56830.90 88888.00 2018-04-25 20:27:31.404 115 11475.31 73.04 56830.90 88888.00 2018-04-25 20:27:31.904 115 11475.34 73.01 56830.93 88888.00 2018-04-25 20:27:32.404 115 11475.30 73.01 56830.95 88888.00 2018-04-25 20:27:32.904 115 11475.33 73.02 56830.89 88888.00 2018-04-25 20:27:33.404 115 11475.37 73.04 56830.87 88888.00 2018-04-25 20:27:33.904 115 11475.30 73.02 56830.92 88888.00 2018-04-25 20:27:34.404 115 11475.31 73.01 56830.95 88888.00 2018-04-25 20:27:34.904 115 11475.33 73.01 56830.92 88888.00 2018-04-25 20:27:35.404 115 11475.33 73.00 56830.90 88888.00 2018-04-25 20:27:35.904 115 11475.33 73.04 56830.87 88888.00 2018-04-25 20:27:36.404 115 11475.41 73.01 56830.95 88888.00 2018-04-25 20:27:36.904 115 11475.40 72.97 56830.98 88888.00 2018-04-25 20:27:37.404 115 11475.39 73.00 56830.95 88888.00 2018-04-25 20:27:37.904 115 11475.38 72.99 56830.92 88888.00 2018-04-25 20:27:38.404 115 11475.37 72.97 56830.95 88888.00 2018-04-25 20:27:38.904 115 11475.34 72.99 56830.91 88888.00 2018-04-25 20:27:39.404 115 11475.31 73.02 56830.90 88888.00 2018-04-25 20:27:39.904 115 11475.35 72.95 56830.89 88888.00 2018-04-25 20:27:40.404 115 11475.32 72.92 56830.85 88888.00 2018-04-25 20:27:40.904 115 11475.31 73.00 56830.83 88888.00 2018-04-25 20:27:41.404 115 11475.34 72.97 56830.82 88888.00 2018-04-25 20:27:41.904 115 11475.30 72.92 56830.87 88888.00 2018-04-25 20:27:42.404 115 11475.24 72.93 56830.85 88888.00 2018-04-25 20:27:42.904 115 11475.33 72.94 56830.87 88888.00 2018-04-25 20:27:43.404 115 11475.30 72.95 56830.82 88888.00 2018-04-25 20:27:43.904 115 11475.25 72.94 56830.80 88888.00 2018-04-25 20:27:44.404 115 11475.34 72.94 56830.79 88888.00 2018-04-25 20:27:44.904 115 11475.33 72.95 56830.74 88888.00 2018-04-25 20:27:45.404 115 11475.26 72.94 56830.72 88888.00 2018-04-25 20:27:45.904 115 11475.27 72.94 56830.72 88888.00 2018-04-25 20:27:46.404 115 11475.25 72.87 56830.61 88888.00 2018-04-25 20:27:46.904 115 11475.24 72.87 56830.65 88888.00 2018-04-25 20:27:47.404 115 11475.23 72.93 56830.73 88888.00 2018-04-25 20:27:47.904 115 11475.26 72.90 56830.71 88888.00 2018-04-25 20:27:48.404 115 11475.24 72.87 56830.71 88888.00 2018-04-25 20:27:48.904 115 11475.27 72.86 56830.65 88888.00 2018-04-25 20:27:49.404 115 11475.32 72.84 56830.70 88888.00 2018-04-25 20:27:49.904 115 11475.28 72.85 56830.71 88888.00 2018-04-25 20:27:50.404 115 11475.28 72.88 56830.69 88888.00 2018-04-25 20:27:50.904 115 11475.35 72.90 56830.65 88888.00 2018-04-25 20:27:51.904 115 11475.25 72.84 56830.60 88888.00 2018-04-25 20:27:52.404 115 11475.33 72.81 56830.60 88888.00 2018-04-25 20:27:52.904 115 11475.37 72.83 56830.59 88888.00 2018-04-25 20:27:53.904 115 11475.33 72.86 56830.60 88888.00 2018-04-25 20:27:54.404 115 11475.40 72.85 56830.61 88888.00 2018-04-25 20:27:54.904 115 11475.34 72.85 56830.53 88888.00 2018-04-25 20:27:55.404 115 11475.28 72.86 56830.45 88888.00 2018-04-25 20:27:55.904 115 11475.33 72.81 56830.50 88888.00 2018-04-25 20:27:56.404 115 11475.39 72.79 56830.48 88888.00 2018-04-25 20:27:56.904 115 11475.30 72.80 56830.52 88888.00 2018-04-25 20:27:57.404 115 11475.32 72.78 56830.52 88888.00 2018-04-25 20:27:57.904 115 11475.30 72.74 56830.48 88888.00 2018-04-25 20:27:58.404 115 11475.26 72.77 56830.58 88888.00 2018-04-25 20:27:58.904 115 11475.32 72.72 56830.56 88888.00 2018-04-25 20:27:59.404 115 11475.25 72.68 56830.53 88888.00 2018-04-25 20:27:59.904 115 11475.16 72.73 56830.54 88888.00 2018-04-25 20:28:00.404 115 11475.18 72.75 56830.58 88888.00 2018-04-25 20:28:00.904 115 11475.19 72.73 56830.63 88888.00 2018-04-25 20:28:01.404 115 11475.32 72.78 56830.67 88888.00 2018-04-25 20:28:01.904 115 11475.31 72.79 56830.72 88888.00 2018-04-25 20:28:02.404 115 11475.30 72.79 56830.74 88888.00 2018-04-25 20:28:02.904 115 11475.34 72.81 56830.76 88888.00 2018-04-25 20:28:03.404 115 11475.31 72.84 56830.74 88888.00 2018-04-25 20:28:03.904 115 11475.30 72.85 56830.76 88888.00 2018-04-25 20:28:04.404 115 11475.30 72.83 56830.79 88888.00 2018-04-25 20:28:04.904 115 11475.31 72.81 56830.80 88888.00 2018-04-25 20:28:05.404 115 11475.38 72.84 56830.76 88888.00 2018-04-25 20:28:05.904 115 11475.34 72.84 56830.82 88888.00 2018-04-25 20:28:06.404 115 11475.35 72.85 56830.74 88888.00 2018-04-25 20:28:06.904 115 11475.42 72.86 56830.74 88888.00 2018-04-25 20:28:07.404 115 11475.38 72.86 56830.82 88888.00 2018-04-25 20:28:07.904 115 11475.35 72.86 56830.85 88888.00 2018-04-25 20:28:08.404 115 11475.39 72.93 56830.84 88888.00 2018-04-25 20:28:08.904 115 11475.32 72.93 56830.90 88888.00 2018-04-25 20:28:09.404 115 11475.28 72.94 56830.93 88888.00 2018-04-25 20:28:09.904 115 11475.37 72.95 56830.95 88888.00 2018-04-25 20:28:10.404 115 11475.40 73.00 56831.02 88888.00 2018-04-25 20:28:10.904 115 11475.34 73.07 56830.97 88888.00 2018-04-25 20:28:11.404 115 11475.35 73.01 56830.92 88888.00 2018-04-25 20:28:11.904 115 11475.34 73.04 56830.96 88888.00 2018-04-25 20:28:12.404 115 11475.30 73.06 56830.96 88888.00 2018-04-25 20:28:12.904 115 11475.27 73.07 56831.04 88888.00 2018-04-25 20:28:13.404 115 11475.34 73.06 56831.04 88888.00 2018-04-25 20:28:13.904 115 11475.37 73.12 56831.04 88888.00 2018-04-25 20:28:14.404 115 11475.32 73.14 56831.12 88888.00 2018-04-25 20:28:14.904 115 11475.42 73.15 56831.09 88888.00 2018-04-25 20:28:15.404 115 11475.44 73.15 56831.09 88888.00 2018-04-25 20:28:15.904 115 11475.38 73.18 56831.14 88888.00 2018-04-25 20:28:16.404 115 11475.46 73.25 56831.18 88888.00 2018-04-25 20:28:16.904 115 11475.45 73.21 56831.16 88888.00 2018-04-25 20:28:17.404 115 11475.41 73.19 56831.21 88888.00 2018-04-25 20:28:17.904 115 11475.44 73.20 56831.25 88888.00 2018-04-25 20:28:18.404 115 11475.42 73.19 56831.23 88888.00 2018-04-25 20:28:18.904 115 11475.39 73.20 56831.19 88888.00 2018-04-25 20:28:19.404 115 11475.46 73.28 56831.28 88888.00 2018-04-25 20:28:19.904 115 11475.49 73.31 56831.33 88888.00 2018-04-25 20:28:20.404 115 11475.46 73.29 56831.33 88888.00 2018-04-25 20:28:20.904 115 11475.47 73.28 56831.30 88888.00 2018-04-25 20:28:21.404 115 11475.52 73.27 56831.35 88888.00 2018-04-25 20:28:21.904 115 11475.47 73.27 56831.36 88888.00 2018-04-25 20:28:22.404 115 11475.44 73.26 56831.37 88888.00 2018-04-25 20:28:22.904 115 11475.51 73.27 56831.41 88888.00 2018-04-25 20:28:23.404 115 11475.44 73.25 56831.43 88888.00 2018-04-25 20:28:23.904 115 11475.45 73.28 56831.41 88888.00 2018-04-25 20:28:24.404 115 11475.49 73.32 56831.42 88888.00 2018-04-25 20:28:25.404 115 11475.47 73.32 56831.38 88888.00 2018-04-25 20:28:25.904 115 11475.58 73.31 56831.43 88888.00 2018-04-25 20:28:26.404 115 11475.55 73.27 56831.47 88888.00 2018-04-25 20:28:26.904 115 11475.52 73.25 56831.46 88888.00 2018-04-25 20:28:27.404 115 11475.54 73.27 56831.40 88888.00 2018-04-25 20:28:27.904 115 11475.55 73.27 56831.37 88888.00 2018-04-25 20:28:28.404 115 11475.53 73.28 56831.36 88888.00 2018-04-25 20:28:28.904 115 11475.51 73.35 56831.34 88888.00 2018-04-25 20:28:29.404 115 11475.54 73.35 56831.33 88888.00 2018-04-25 20:28:29.904 115 11475.46 73.28 56831.36 88888.00 2018-04-25 20:28:30.404 115 11475.44 73.28 56831.31 88888.00 2018-04-25 20:28:30.904 115 11475.53 73.26 56831.28 88888.00 2018-04-25 20:28:31.404 115 11475.51 73.26 56831.31 88888.00 2018-04-25 20:28:31.904 115 11475.45 73.27 56831.31 88888.00 2018-04-25 20:28:32.404 115 11475.49 73.24 56831.30 88888.00 2018-04-25 20:28:32.904 115 11475.52 73.22 56831.33 88888.00 2018-04-25 20:28:33.404 115 11475.48 73.24 56831.30 88888.00 2018-04-25 20:28:33.904 115 11475.48 73.26 56831.29 88888.00 2018-04-25 20:28:34.404 115 11475.51 73.21 56831.24 88888.00 2018-04-25 20:28:34.904 115 11475.47 73.13 56831.21 88888.00 2018-04-25 20:28:35.404 115 11475.49 73.13 56831.23 88888.00 2018-04-25 20:28:35.904 115 11475.51 73.11 56831.18 88888.00 2018-04-25 20:28:36.404 115 11475.48 73.06 56831.18 88888.00 2018-04-25 20:28:36.904 115 11475.47 73.07 56831.12 88888.00 2018-04-25 20:28:37.404 115 11475.49 73.07 56831.17 88888.00 2018-04-25 20:28:37.904 115 11475.44 73.05 56831.14 88888.00 2018-04-25 20:28:38.404 115 11475.47 73.04 56831.11 88888.00 2018-04-25 20:28:38.904 115 11475.46 73.05 56831.12 88888.00 2018-04-25 20:28:39.404 115 11475.47 73.02 56831.08 88888.00 2018-04-25 20:28:39.904 115 11475.42 73.04 56831.04 88888.00 2018-04-25 20:28:40.404 115 11475.44 73.00 56831.03 88888.00 2018-04-25 20:28:40.904 115 11475.45 72.98 56831.03 88888.00 2018-04-25 20:28:41.404 115 11475.40 72.99 56831.04 88888.00 2018-04-25 20:28:41.904 115 11475.44 73.04 56831.06 88888.00 2018-04-25 20:28:42.404 115 11475.44 73.00 56831.02 88888.00 2018-04-25 20:28:42.904 115 11475.38 73.01 56831.01 88888.00 2018-04-25 20:28:43.404 115 11475.41 73.01 56831.01 88888.00 2018-04-25 20:28:43.904 115 11475.41 72.98 56830.97 88888.00 2018-04-25 20:28:44.404 115 11475.37 72.64 56830.93 88888.00 2018-04-25 20:28:44.904 115 11475.40 72.80 56830.97 88888.00 2018-04-25 20:28:45.404 115 11475.42 72.97 56830.95 88888.00 2018-04-25 20:28:45.904 115 11475.41 72.97 56830.85 88888.00 2018-04-25 20:28:46.404 115 11475.41 72.95 56830.85 88888.00 2018-04-25 20:28:46.904 115 11475.44 72.95 56830.90 88888.00 2018-04-25 20:28:47.404 115 11475.41 72.93 56830.86 88888.00 2018-04-25 20:28:47.904 115 11475.37 72.94 56830.86 88888.00 2018-04-25 20:28:48.404 115 11475.40 72.98 56830.89 88888.00 2018-04-25 20:28:48.904 115 11475.39 72.97 56830.89 88888.00 2018-04-25 20:28:49.404 115 11475.38 73.00 56830.92 88888.00 2018-04-25 20:28:49.904 115 11475.40 73.06 56830.96 88888.00 2018-04-25 20:28:50.404 115 11475.39 73.01 56830.95 88888.00 2018-04-25 20:28:50.904 115 11475.37 73.00 56830.97 88888.00 2018-04-25 20:28:51.404 115 11475.37 73.05 56830.96 88888.00 2018-04-25 20:28:51.904 115 11475.38 73.05 56830.96 88888.00 2018-04-25 20:28:52.404 115 11475.33 73.07 56830.99 88888.00 2018-04-25 20:28:52.904 115 11475.35 73.08 56830.99 88888.00 2018-04-25 20:28:53.404 115 11475.42 73.08 56830.98 88888.00 2018-04-25 20:28:53.904 115 11475.47 73.07 56831.01 88888.00 2018-04-25 20:28:54.404 115 11475.47 73.09 56831.02 88888.00 2018-04-25 20:28:54.904 115 11475.49 73.08 56831.04 88888.00 2018-04-25 20:28:55.404 115 11475.48 73.08 56831.09 88888.00 2018-04-25 20:28:55.904 115 11475.44 73.11 56831.14 88888.00 2018-04-25 20:28:56.404 115 11475.49 73.14 56831.16 88888.00 2018-04-25 20:28:56.904 115 11475.51 73.09 56831.15 88888.00 2018-04-25 20:28:57.404 115 11475.46 73.13 56831.14 88888.00 2018-04-25 20:28:57.904 115 11475.47 73.18 56831.16 88888.00 2018-04-25 20:28:58.404 115 11475.57 73.18 56831.15 88888.00 2018-04-25 20:28:58.904 115 11475.53 73.20 56831.19 88888.00 2018-04-25 20:28:59.404 115 11475.57 73.20 56831.19 88888.00 2018-04-25 20:28:59.904 115 11475.55 73.21 56831.14 88888.00 2018-04-25 20:29:00.404 115 11475.55 73.24 56831.16 88888.00 2018-04-25 20:29:00.904 115 11475.53 73.24 56831.19 88888.00 2018-04-25 20:29:01.404 115 11475.57 73.18 56831.23 88888.00 2018-04-25 20:29:01.904 115 11475.54 73.20 56831.27 88888.00 2018-04-25 20:29:02.404 115 11475.54 73.29 56831.25 88888.00 2018-04-25 20:29:02.904 115 11475.65 73.28 56831.31 88888.00 2018-04-25 20:29:03.404 115 11475.65 73.26 56831.29 88888.00 2018-04-25 20:29:03.904 115 11475.59 73.26 56831.30 88888.00 2018-04-25 20:29:04.904 115 11475.67 73.25 56831.35 88888.00 2018-04-25 20:29:05.404 115 11475.59 73.25 56831.33 88888.00 2018-04-25 20:29:05.904 115 11475.62 73.27 56831.33 88888.00 2018-04-25 20:29:06.904 115 11475.62 73.29 56831.36 88888.00 2018-04-25 20:29:07.404 115 11475.54 73.29 56831.40 88888.00 2018-04-25 20:29:07.904 115 11475.66 73.24 56831.35 88888.00 2018-04-25 20:29:08.404 115 11475.62 73.27 56831.41 88888.00 2018-04-25 20:29:08.904 115 11475.65 73.31 56831.44 88888.00 2018-04-25 20:29:09.404 115 11475.71 73.11 56831.41 88888.00 2018-04-25 20:29:09.904 115 11475.72 73.00 56831.46 88888.00 2018-04-25 20:29:10.404 115 11475.59 73.02 56831.46 88888.00 2018-04-25 20:29:10.904 115 11475.61 73.22 56831.46 88888.00 2018-04-25 20:29:11.404 115 11475.60 73.34 56831.42 88888.00 2018-04-25 20:29:11.904 115 11475.59 73.34 56831.37 88888.00 2018-04-25 20:29:12.404 115 11475.60 73.36 56831.46 88888.00 2018-04-25 20:29:12.904 115 11475.66 73.34 56831.47 88888.00 2018-04-25 20:29:13.404 115 11475.66 73.31 56831.43 88888.00 2018-04-25 20:29:13.904 115 11475.67 73.34 56831.38 88888.00 2018-04-25 20:29:14.905 115 11475.61 73.35 56831.43 88888.00 2018-04-25 20:29:15.405 115 11475.64 73.39 56831.46 88888.00 2018-04-25 20:29:15.905 115 11475.65 73.39 56831.43 88888.00 2018-04-25 20:29:16.405 115 11475.65 73.34 56831.43 88888.00 2018-04-25 20:29:16.905 115 11475.65 73.33 56831.47 88888.00 2018-04-25 20:29:17.405 115 11475.76 73.35 56831.46 88888.00 2018-04-25 20:29:17.905 115 11475.69 73.34 56831.44 88888.00 2018-04-25 20:29:18.405 115 11475.69 73.34 56831.41 88888.00 2018-04-25 20:29:18.905 115 11475.68 73.33 56831.46 88888.00 2018-04-25 20:29:19.405 115 11475.73 73.35 56831.42 88888.00 2018-04-25 20:29:19.905 115 11475.79 73.33 56831.41 88888.00 2018-04-25 20:29:20.405 115 11475.78 73.35 56831.38 88888.00 2018-04-25 20:29:20.905 115 11475.79 73.31 56831.40 88888.00 2018-04-25 20:29:21.405 115 11475.72 73.33 56831.38 88888.00 2018-04-25 20:29:21.905 115 11475.69 73.33 56831.34 88888.00 2018-04-25 20:29:22.405 115 11475.74 73.31 56831.29 88888.00 2018-04-25 20:29:22.905 115 11475.71 73.29 56831.37 88888.00 2018-04-25 20:29:23.405 115 11475.76 73.33 56831.42 88888.00 2018-04-25 20:29:23.905 115 11475.81 73.35 56831.43 88888.00 2018-04-25 20:29:24.405 115 11475.78 73.31 56831.41 88888.00 2018-04-25 20:29:24.905 115 11475.74 73.33 56831.30 88888.00 2018-04-25 20:29:25.405 115 11475.76 73.33 56831.35 88888.00 2018-04-25 20:29:25.905 115 11475.73 73.31 56831.30 88888.00 2018-04-25 20:29:26.405 115 11475.74 73.31 56831.31 88888.00 2018-04-25 20:29:26.905 115 11475.75 73.28 56831.28 88888.00 2018-04-25 20:29:27.405 115 11475.80 73.27 56831.23 88888.00 2018-04-25 20:29:27.905 115 11475.74 73.24 56831.28 88888.00 2018-04-25 20:29:28.405 115 11475.79 73.25 56831.30 88888.00 2018-04-25 20:29:28.905 115 11475.86 73.26 56831.33 88888.00 2018-04-25 20:29:29.405 115 11475.86 73.21 56831.30 88888.00 2018-04-25 20:29:29.905 115 11475.81 73.21 56831.30 88888.00 2018-04-25 20:29:30.405 115 11475.80 73.26 56831.28 88888.00 2018-04-25 20:29:30.905 115 11475.85 73.22 56831.24 88888.00 2018-04-25 20:29:31.405 115 11475.85 73.24 56831.21 88888.00 2018-04-25 20:29:31.905 115 11475.86 73.27 56831.25 88888.00 2018-04-25 20:29:32.405 115 11475.80 73.19 56831.27 88888.00 2018-04-25 20:29:32.905 115 11475.79 73.18 56831.23 88888.00 2018-04-25 20:29:33.405 115 11475.81 73.21 56831.28 88888.00 2018-04-25 20:29:33.905 115 11475.79 73.17 56831.29 88888.00 2018-04-25 20:29:34.405 115 11475.71 73.19 56831.29 88888.00 2018-04-25 20:29:34.905 115 11475.73 73.20 56831.29 88888.00 2018-04-25 20:29:35.405 115 11475.78 73.17 56831.28 88888.00 2018-04-25 20:29:35.905 115 11475.76 73.15 56831.28 88888.00 2018-04-25 20:29:36.405 115 11475.81 73.19 56831.29 88888.00 2018-04-25 20:29:36.905 115 11475.82 73.22 56831.23 88888.00 2018-04-25 20:29:37.405 115 11475.78 73.22 56831.25 88888.00 2018-04-25 20:29:37.905 115 11475.79 73.25 56831.29 88888.00 2018-04-25 20:29:38.405 115 11475.87 73.20 56831.29 88888.00 2018-04-25 20:29:38.905 115 11475.87 73.17 56831.28 88888.00 2018-04-25 20:29:39.405 115 11475.80 73.20 56831.28 88888.00 2018-04-25 20:29:39.905 115 11475.86 73.22 56831.34 88888.00 2018-04-25 20:29:40.405 115 11475.92 73.24 56831.35 88888.00 2018-04-25 20:29:40.905 115 11475.83 73.24 56831.37 88888.00 2018-04-25 20:29:41.405 115 11475.83 73.31 56831.40 88888.00 2018-04-25 20:29:41.905 115 11475.81 73.28 56831.36 88888.00 2018-04-25 20:29:42.405 115 11475.76 73.27 56831.37 88888.00 2018-04-25 20:29:42.905 115 11475.78 73.21 56831.41 88888.00 2018-04-25 20:29:43.405 115 11475.83 73.26 56831.43 88888.00 2018-04-25 20:29:43.905 115 11475.78 73.32 56831.44 88888.00 2018-04-25 20:29:44.405 115 11475.78 73.34 56831.46 88888.00 2018-04-25 20:29:44.905 115 11475.87 73.36 56831.43 88888.00 2018-04-25 20:29:45.405 115 11475.82 73.36 56831.47 88888.00 2018-04-25 20:29:45.905 115 11475.74 73.36 56831.51 88888.00 2018-04-25 20:29:46.405 115 11475.78 73.36 56831.50 88888.00 2018-04-25 20:29:46.905 115 11475.79 73.39 56831.57 88888.00 2018-04-25 20:29:47.405 115 11475.74 73.39 56831.62 88888.00 2018-04-25 20:29:47.905 115 11475.75 73.42 56831.63 88888.00 2018-04-25 20:29:48.405 115 11475.78 73.42 56831.57 88888.00 2018-04-25 20:29:48.905 115 11475.72 73.43 56831.62 88888.00 2018-04-25 20:29:49.405 115 11475.78 73.46 56831.69 88888.00 2018-04-25 20:29:49.905 115 11475.74 73.45 56831.73 88888.00 2018-04-25 20:29:50.405 115 11475.71 73.43 56831.74 88888.00 2018-04-25 20:29:50.905 115 11475.69 73.46 56831.74 88888.00 2018-04-25 20:29:51.405 115 11475.74 73.52 56831.72 88888.00 2018-04-25 20:29:51.905 115 11475.66 73.56 56831.75 88888.00 2018-04-25 20:29:52.405 115 11475.68 73.52 56831.74 88888.00 2018-04-25 20:29:52.905 115 11475.74 73.53 56831.75 88888.00 2018-04-25 20:29:53.405 115 11475.75 73.51 56831.76 88888.00 2018-04-25 20:29:53.905 115 11475.78 73.52 56831.79 88888.00 2018-04-25 20:29:54.405 115 11475.82 73.52 56831.80 88888.00 2018-04-25 20:29:54.905 115 11475.79 73.52 56831.81 88888.00 2018-04-25 20:29:55.405 115 11475.74 73.51 56831.83 88888.00 2018-04-25 20:29:55.905 115 11475.78 73.55 56831.85 88888.00 2018-04-25 20:29:56.405 115 11475.81 73.52 56831.85 88888.00 2018-04-25 20:29:56.905 115 11475.80 73.49 56831.79 88888.00 2018-04-25 20:29:57.405 115 11475.87 73.52 56831.79 88888.00 2018-04-25 20:29:57.905 115 11475.89 73.51 56831.83 88888.00 2018-04-25 20:29:58.405 115 11475.83 73.48 56831.83 88888.00 2018-04-25 20:29:58.905 115 11475.82 73.47 56831.88 88888.00 2018-04-25 20:29:59.405 115 11475.85 73.40 56831.92 88888.00 2018-04-25 20:29:59.905 115 11475.81 73.39 56831.93 88888.00 2018-04-25 20:30:00.405 115 11475.88 73.34 56831.86 88888.00 2018-04-25 20:30:00.905 115 11475.90 73.38 56831.82 88888.00 2018-04-25 20:30:01.405 115 11475.89 73.41 56831.79 88888.00 2018-04-25 20:30:01.905 115 11475.87 73.42 56831.81 88888.00 2018-04-25 20:30:02.405 115 11475.92 73.42 56831.82 88888.00 2018-04-25 20:30:02.905 115 11475.92 73.42 56831.80 88888.00 2018-04-25 20:30:03.405 115 11475.89 73.42 56831.82 88888.00 2018-04-25 20:30:03.905 115 11475.93 73.42 56831.80 88888.00 2018-04-25 20:30:04.405 115 11475.95 73.39 56831.79 88888.00 2018-04-25 20:30:04.905 115 11475.88 73.36 56831.80 88888.00 2018-04-25 20:30:05.405 115 11475.92 73.39 56831.86 88888.00 2018-04-25 20:30:05.905 115 11475.96 73.34 56831.79 88888.00 2018-04-25 20:30:06.405 115 11475.92 73.32 56831.74 88888.00 2018-04-25 20:30:06.905 115 11475.97 73.38 56831.68 88888.00 2018-04-25 20:30:07.405 115 11476.07 73.42 56831.63 88888.00 2018-04-25 20:30:07.905 115 11476.02 73.40 56831.68 88888.00 2018-04-25 20:30:08.405 115 11476.02 73.41 56831.72 88888.00 2018-04-25 20:30:08.905 115 11476.11 73.41 56831.69 88888.00 2018-04-25 20:30:09.405 115 11476.04 73.39 56831.63 88888.00 2018-04-25 20:30:09.905 115 11475.96 73.34 56831.63 88888.00 2018-04-25 20:30:10.405 115 11476.04 73.35 56831.68 88888.00 2018-04-25 20:30:10.905 115 11476.01 73.32 56831.61 88888.00 2018-04-25 20:30:11.405 115 11475.99 73.36 56831.57 88888.00 2018-04-25 20:30:11.905 115 11476.09 73.36 56831.59 88888.00 2018-04-25 20:30:12.405 115 11476.04 73.34 56831.61 88888.00 2018-04-25 20:30:12.905 115 11476.03 73.31 56831.57 88888.00 2018-04-25 20:30:13.405 115 11476.07 73.29 56831.51 88888.00 2018-04-25 20:30:13.905 115 11476.06 73.33 56831.56 88888.00 2018-04-25 20:30:14.405 115 11475.99 73.29 56831.54 88888.00 2018-04-25 20:30:14.905 115 11476.03 73.29 56831.57 88888.00 2018-04-25 20:30:15.405 115 11476.11 73.28 56831.54 88888.00 2018-04-25 20:30:15.905 115 11476.10 73.28 56831.44 88888.00 2018-04-25 20:30:16.405 115 11476.08 73.32 56831.48 88888.00 2018-04-25 20:30:16.905 115 11476.16 73.31 56831.44 88888.00 2018-04-25 20:30:17.405 115 11476.16 73.25 56831.41 88888.00 2018-04-25 20:30:17.905 115 11476.15 73.17 56831.43 88888.00 2018-04-25 20:30:18.405 115 11476.21 73.17 56831.44 88888.00 2018-04-25 20:30:18.905 115 11476.20 73.14 56831.37 88888.00 2018-04-25 20:30:19.905 115 11476.23 73.20 56831.40 88888.00 2018-04-25 20:30:20.405 115 11476.18 73.21 56831.37 88888.00 2018-04-25 20:30:20.905 115 11476.16 73.20 56831.34 88888.00 2018-04-25 20:30:21.405 115 11476.25 73.17 56831.31 88888.00 2018-04-25 20:30:21.905 115 11476.25 73.15 56831.31 88888.00 2018-04-25 20:30:22.405 115 11476.23 73.20 56831.34 88888.00 2018-04-25 20:30:22.905 115 11476.27 73.27 56831.33 88888.00 2018-04-25 20:30:23.405 115 11476.30 73.28 56831.30 88888.00 2018-04-25 20:30:23.905 115 11476.27 73.26 56831.31 88888.00 2018-04-25 20:30:24.405 115 11476.30 73.25 56831.31 88888.00 2018-04-25 20:30:24.905 115 11476.36 73.26 56831.34 88888.00 2018-04-25 20:30:25.405 115 11476.30 73.21 56831.36 88888.00 2018-04-25 20:30:25.905 115 11476.25 73.24 56831.36 88888.00 2018-04-25 20:30:26.405 115 11476.35 73.28 56831.38 88888.00 2018-04-25 20:30:26.905 115 11476.35 73.26 56831.37 88888.00 2018-04-25 20:30:27.405 115 11476.32 73.26 56831.30 88888.00 2018-04-25 20:30:27.905 115 11476.37 73.25 56831.33 88888.00 2018-04-25 20:30:28.405 115 11476.39 73.22 56831.31 88888.00 2018-04-25 20:30:28.905 115 11476.38 73.26 56831.33 88888.00 2018-04-25 20:30:29.905 115 11476.43 73.28 56831.38 88888.00 2018-04-25 20:30:30.405 115 11476.42 73.29 56831.40 88888.00 2018-04-25 20:30:30.905 115 11476.39 73.29 56831.43 88888.00 2018-04-25 20:30:31.405 115 11476.37 73.27 56831.46 88888.00 2018-04-25 20:30:31.905 115 11476.36 73.25 56831.46 88888.00 2018-04-25 20:30:32.405 115 11476.37 73.24 56831.44 88888.00 2018-04-25 20:30:32.905 115 11476.42 73.28 56831.47 88888.00 2018-04-25 20:30:33.405 115 11476.35 73.28 56831.50 88888.00 2018-04-25 20:30:33.905 115 11476.32 73.29 56831.57 88888.00 2018-04-25 20:30:34.405 115 11476.38 73.35 56831.54 88888.00 2018-04-25 20:30:34.905 115 11476.38 73.33 56831.51 88888.00 2018-04-25 20:30:35.405 115 11476.37 73.33 56831.57 88888.00 2018-04-25 20:30:35.905 115 11476.39 73.35 56831.64 88888.00 2018-04-25 20:30:36.405 115 11476.43 73.39 56831.68 88888.00 2018-04-25 20:30:36.905 115 11476.36 73.45 56831.56 88888.00 2018-04-25 20:30:37.405 115 11476.42 73.42 56831.61 88888.00 2018-04-25 20:30:37.905 115 11476.41 73.39 56831.69 88888.00 2018-04-25 20:30:38.405 115 11476.42 73.42 56831.68 88888.00 2018-04-25 20:30:38.905 115 11476.46 73.46 56831.57 88888.00 2018-04-25 20:30:39.405 115 11476.44 73.45 56831.56 88888.00 2018-04-25 20:30:39.905 115 11476.37 73.46 56831.62 88888.00 2018-04-25 20:30:40.405 115 11476.38 73.43 56831.63 88888.00 2018-04-25 20:30:40.905 115 11476.41 73.42 56831.66 88888.00 2018-04-25 20:30:41.405 115 11476.38 73.41 56831.72 88888.00 2018-04-25 20:30:41.905 115 11476.38 73.41 56831.70 88888.00 2018-04-25 20:30:42.405 115 11476.41 73.42 56831.75 88888.00 2018-04-25 20:30:42.905 115 11476.41 73.46 56831.73 88888.00 2018-04-25 20:30:43.405 115 11476.43 73.52 56831.72 88888.00 2018-04-25 20:30:43.905 115 11476.45 73.48 56831.74 88888.00 2018-04-25 20:30:44.405 115 11476.48 73.43 56831.72 88888.00 2018-04-25 20:30:44.905 115 11476.43 73.41 56831.75 88888.00 2018-04-25 20:30:45.405 115 11476.38 73.41 56831.80 88888.00 2018-04-25 20:30:45.905 115 11476.43 73.43 56831.73 88888.00 2018-04-25 20:30:46.405 115 11476.42 73.45 56831.72 88888.00 2018-04-25 20:30:46.905 115 11476.45 73.48 56831.79 88888.00 2018-04-25 20:30:47.405 115 11476.44 73.45 56831.74 88888.00 2018-04-25 20:30:47.905 115 11476.44 73.45 56831.74 88888.00 2018-04-25 20:30:48.405 115 11476.49 73.48 56831.80 88888.00 2018-04-25 20:30:48.905 115 11476.46 73.45 56831.78 88888.00 2018-04-25 20:30:49.405 115 11476.38 73.43 56831.74 88888.00 2018-04-25 20:30:49.905 115 11476.38 73.47 56831.79 88888.00 2018-04-25 20:30:50.405 115 11476.44 73.45 56831.78 88888.00 2018-04-25 20:30:51.405 115 11476.42 73.45 56831.78 88888.00 2018-04-25 20:30:51.905 115 11476.51 73.46 56831.78 88888.00 2018-04-25 20:30:52.405 115 11476.48 73.45 56831.83 88888.00 2018-04-25 20:30:52.905 115 11476.39 73.39 56831.80 88888.00 2018-04-25 20:30:53.405 115 11476.36 73.34 56831.75 88888.00 2018-04-25 20:30:53.905 115 11476.30 73.33 56831.78 88888.00 2018-04-25 20:30:54.405 115 11476.30 73.28 56831.78 88888.00 2018-04-25 20:30:54.905 115 11476.36 73.31 56831.73 88888.00 2018-04-25 20:30:55.405 115 11476.41 73.31 56831.76 88888.00 2018-04-25 20:30:55.905 115 11476.35 73.32 56831.74 88888.00 2018-04-25 20:30:56.405 115 11476.36 73.34 56831.74 88888.00 2018-04-25 20:30:56.905 115 11476.39 73.32 56831.73 88888.00 2018-04-25 20:30:57.405 115 11476.35 73.32 56831.76 88888.00 2018-04-25 20:30:57.905 115 11476.28 73.33 56831.79 88888.00 2018-04-25 20:30:58.405 115 11476.35 73.31 56831.76 88888.00 2018-04-25 20:30:58.905 115 11476.35 73.27 56831.76 88888.00 2018-04-25 20:30:59.405 115 11476.35 73.29 56831.70 88888.00 2018-04-25 20:30:59.905 115 11476.38 73.29 56831.67 88888.00 2018-04-25 20:31:00.405 115 11476.31 73.25 56831.66 88888.00 2018-04-25 20:31:01.405 115 11476.39 73.32 56831.76 88888.00 2018-04-25 20:31:01.905 115 11476.36 73.26 56831.69 88888.00 2018-04-25 20:31:02.405 115 11476.32 73.27 56831.66 88888.00 2018-04-25 20:31:02.905 115 11476.41 73.29 56831.68 88888.00 2018-04-25 20:31:03.405 115 11476.39 73.26 56831.70 88888.00 2018-04-25 20:31:03.905 115 11476.38 73.26 56831.67 88888.00 2018-04-25 20:31:04.405 115 11476.42 73.27 56831.66 88888.00 2018-04-25 20:31:04.905 115 11476.43 73.26 56831.67 88888.00 2018-04-25 20:31:05.405 115 11476.43 73.27 56831.69 88888.00 2018-04-25 20:31:05.905 115 11476.44 73.32 56831.72 88888.00 2018-04-25 20:31:06.405 115 11476.45 73.32 56831.70 88888.00 2018-04-25 20:31:06.905 115 11476.44 73.29 56831.61 88888.00 2018-04-25 20:31:07.405 115 11476.46 73.29 56831.59 88888.00 2018-04-25 20:31:07.905 115 11476.49 73.33 56831.59 88888.00 2018-04-25 20:31:08.405 115 11476.42 73.34 56831.63 88888.00 2018-04-25 20:31:08.905 115 11476.43 73.38 56831.66 88888.00 2018-04-25 20:31:09.405 115 11476.50 73.35 56831.69 88888.00 2018-04-25 20:31:09.905 115 11476.48 73.33 56831.67 88888.00 2018-04-25 20:31:10.405 115 11476.50 73.33 56831.73 88888.00 2018-04-25 20:31:10.905 115 11476.49 73.36 56831.63 88888.00 2018-04-25 20:31:11.405 115 11476.56 73.34 56831.66 88888.00 2018-04-25 20:31:11.905 115 11476.48 73.34 56831.74 88888.00 2018-04-25 20:31:12.405 115 11476.49 73.40 56831.72 88888.00 2018-04-25 20:31:12.905 115 11476.50 73.35 56831.72 88888.00 2018-04-25 20:31:13.405 115 11476.45 73.38 56831.70 88888.00 2018-04-25 20:31:13.905 115 11476.43 73.38 56831.73 88888.00 2018-04-25 20:31:14.405 115 11476.49 73.40 56831.74 88888.00 2018-04-25 20:31:14.905 115 11476.44 73.38 56831.73 88888.00 2018-04-25 20:31:15.405 115 11476.43 73.39 56831.80 88888.00 2018-04-25 20:31:15.905 115 11476.55 73.34 56831.82 88888.00 2018-04-25 20:31:16.406 115 11476.49 73.34 56831.80 88888.00 2018-04-25 20:31:16.906 115 11476.44 73.38 56831.80 88888.00 2018-04-25 20:31:17.406 115 11476.51 73.40 56831.76 88888.00 2018-04-25 20:31:17.906 115 11476.49 73.42 56831.79 88888.00 2018-04-25 20:31:18.406 115 11476.50 73.42 56831.80 88888.00 2018-04-25 20:31:18.906 115 11476.53 73.40 56831.87 88888.00 2018-04-25 20:31:19.406 115 11476.46 73.39 56831.87 88888.00 2018-04-25 20:31:19.906 115 11476.41 73.40 56831.93 88888.00 2018-04-25 20:31:20.406 115 11476.48 73.39 56831.89 88888.00 2018-04-25 20:31:20.906 115 11476.48 73.35 56831.85 88888.00 2018-04-25 20:31:21.406 115 11476.39 73.41 56831.83 88888.00 2018-04-25 20:31:21.906 115 11476.41 73.49 56831.89 88888.00 2018-04-25 20:31:22.406 115 11476.42 73.49 56831.96 88888.00 2018-04-25 20:31:22.906 115 11476.43 73.48 56831.96 88888.00 2018-04-25 20:31:23.406 115 11476.43 73.51 56831.98 88888.00 2018-04-25 20:31:23.906 115 11476.44 73.48 56832.05 88888.00 2018-04-25 20:31:24.406 115 11476.38 73.51 56832.05 88888.00 2018-04-25 20:31:24.906 115 11476.35 73.49 56832.06 88888.00 2018-04-25 20:31:25.406 115 11476.38 73.39 56832.07 88888.00 2018-04-25 20:31:25.906 115 11476.30 73.43 56832.13 88888.00 2018-04-25 20:31:26.406 115 11476.27 73.51 56832.13 88888.00 2018-04-25 20:31:26.906 115 11476.35 73.51 56832.11 88888.00 2018-04-25 20:31:27.406 115 11476.34 73.53 56832.11 88888.00 2018-04-25 20:31:27.906 115 11476.24 73.52 56832.11 88888.00 2018-04-25 20:31:28.406 115 11476.34 73.53 56832.10 88888.00 2018-04-25 20:31:28.906 115 11476.34 73.49 56832.13 88888.00 2018-04-25 20:31:29.406 115 11476.27 73.48 56832.07 88888.00 2018-04-25 20:31:29.906 115 11476.29 73.53 56832.13 88888.00 2018-04-25 20:31:30.406 115 11476.30 73.48 56832.23 88888.00 2018-04-25 20:31:30.906 115 11476.25 73.51 56832.26 88888.00 2018-04-25 20:31:31.406 115 11476.29 73.55 56832.25 88888.00 2018-04-25 20:31:31.906 115 11476.32 73.49 56832.23 88888.00 2018-04-25 20:31:33.406 115 11476.24 73.52 56832.23 88888.00 2018-04-25 20:31:33.906 115 11476.25 73.51 56832.26 88888.00 2018-04-25 20:31:34.406 115 11476.27 73.53 56832.23 88888.00 2018-04-25 20:31:34.906 115 11476.30 73.56 56832.26 88888.00 2018-04-25 20:31:35.406 115 11476.32 73.49 56832.30 88888.00 2018-04-25 20:31:35.906 115 11476.29 73.49 56832.31 88888.00 2018-04-25 20:31:36.406 115 11476.35 73.52 56832.32 88888.00 2018-04-25 20:31:36.906 115 11476.35 73.48 56832.30 88888.00 2018-04-25 20:31:37.406 115 11476.31 73.52 56832.27 88888.00 2018-04-25 20:31:37.906 115 11476.28 73.53 56832.32 88888.00 2018-04-25 20:31:38.406 115 11476.28 73.52 56832.33 88888.00 2018-04-25 20:31:38.906 115 11476.28 73.49 56832.30 88888.00 2018-04-25 20:31:39.406 115 11476.28 73.49 56832.32 88888.00 2018-04-25 20:31:39.906 115 11476.25 73.51 56832.37 88888.00 2018-04-25 20:31:40.906 115 11476.21 73.56 56832.28 88888.00 2018-04-25 20:31:41.406 115 11476.25 73.54 56832.26 88888.00 2018-04-25 20:31:41.906 115 11476.24 73.54 56832.38 88888.00 2018-04-25 20:31:42.906 115 11476.22 73.43 56832.34 88888.00 2018-04-25 20:31:43.406 115 11476.20 73.46 56832.33 88888.00 2018-04-25 20:31:43.906 115 11476.13 73.53 56832.30 88888.00 2018-04-25 20:31:44.406 115 11476.17 73.54 56832.28 88888.00 2018-04-25 20:31:44.906 115 11476.15 73.51 56832.24 88888.00 2018-04-25 20:31:45.406 115 11476.09 73.48 56832.31 88888.00 2018-04-25 20:31:45.906 115 11476.20 73.45 56832.33 88888.00 2018-04-25 20:31:46.406 115 11476.14 73.43 56832.30 88888.00 2018-04-25 20:31:46.906 115 11476.10 73.41 56832.28 88888.00 2018-04-25 20:31:47.406 115 11476.17 73.42 56832.27 88888.00 2018-04-25 20:31:47.906 115 11476.14 73.47 56832.32 88888.00 2018-04-25 20:31:48.406 115 11476.02 73.45 56832.32 88888.00 2018-04-25 20:31:48.906 115 11476.10 73.32 56832.37 88888.00 2018-04-25 20:31:49.406 115 11476.16 73.47 56832.40 88888.00 2018-04-25 20:31:49.906 115 11476.08 73.46 56832.45 88888.00 2018-04-25 20:31:50.406 115 11476.08 73.49 56832.43 88888.00 2018-04-25 20:31:50.906 115 11476.10 73.53 56832.40 88888.00 2018-04-25 20:31:51.406 115 11476.08 73.45 56832.40 88888.00 2018-04-25 20:31:51.906 115 11476.11 73.43 56832.45 88888.00 2018-04-25 20:31:52.406 115 11476.20 73.45 56832.41 88888.00 2018-04-25 20:31:52.906 115 11476.18 73.47 56832.44 88888.00 2018-04-25 20:31:53.406 115 11476.15 73.45 56832.43 88888.00 2018-04-25 20:31:53.906 115 11476.20 73.49 56832.41 88888.00 2018-04-25 20:31:54.406 115 11476.18 73.46 56832.41 88888.00 2018-04-25 20:31:54.906 115 11476.16 73.46 56832.44 88888.00 2018-04-25 20:31:55.406 115 11476.22 73.52 56832.45 88888.00 2018-04-25 20:31:55.906 115 11476.16 73.49 56832.41 88888.00 2018-04-25 20:31:56.406 115 11476.10 73.43 56832.38 88888.00 2018-04-25 20:31:56.906 115 11476.17 73.46 56832.38 88888.00 2018-04-25 20:31:57.406 115 11476.14 73.43 56832.39 88888.00 2018-04-25 20:31:57.906 115 11476.06 73.46 56832.41 88888.00 2018-04-25 20:31:58.406 115 11476.06 73.47 56832.44 88888.00 2018-04-25 20:31:58.906 115 11476.20 73.47 56832.41 88888.00 2018-04-25 20:31:59.406 115 11476.22 73.42 56832.41 88888.00 2018-04-25 20:31:59.906 115 11476.23 73.45 56832.41 88888.00 2018-04-25 20:32:00.406 115 11476.24 73.43 56832.43 88888.00 2018-04-25 20:32:00.906 115 11476.22 73.40 56832.39 88888.00 2018-04-25 20:32:01.406 115 11476.24 73.43 56832.44 88888.00 2018-04-25 20:32:01.906 115 11476.32 73.41 56832.49 88888.00 2018-04-25 20:32:02.406 115 11476.28 73.40 56832.40 88888.00 2018-04-25 20:32:02.906 115 11476.24 73.40 56832.37 88888.00 2018-04-25 20:32:03.406 115 11476.28 73.40 56832.37 88888.00 2018-04-25 20:32:03.906 115 11476.31 73.41 56832.33 88888.00 2018-04-25 20:32:04.406 115 11476.28 73.39 56832.30 88888.00 2018-04-25 20:32:04.906 115 11476.28 73.42 56832.30 88888.00 2018-04-25 20:32:05.406 115 11476.31 73.42 56832.32 88888.00 2018-04-25 20:32:05.906 115 11476.29 73.43 56832.31 88888.00 2018-04-25 20:32:06.406 115 11476.31 73.43 56832.32 88888.00 2018-04-25 20:32:06.906 115 11476.37 73.34 56832.30 88888.00 2018-04-25 20:32:07.406 115 11476.38 73.33 56832.21 88888.00 2018-04-25 20:32:07.906 115 11476.36 73.35 56832.12 88888.00 2018-04-25 20:32:08.406 115 11476.44 73.35 56832.11 88888.00 2018-04-25 20:32:08.906 115 11476.44 73.34 56832.15 88888.00 2018-04-25 20:32:09.406 115 11476.43 73.36 56832.17 88888.00 2018-04-25 20:32:09.906 115 11476.48 73.33 56832.12 88888.00 2018-04-25 20:32:10.406 115 11476.44 73.31 56832.13 88888.00 2018-04-25 20:32:10.906 115 11476.41 73.32 56832.20 88888.00 2018-04-25 20:32:11.406 115 11476.46 73.36 56832.15 88888.00 2018-04-25 20:32:11.906 115 11476.45 73.31 56832.14 88888.00 2018-04-25 20:32:12.406 115 11476.49 73.29 56832.13 88888.00 2018-04-25 20:32:12.906 115 11476.52 73.27 56832.11 88888.00 2018-04-25 20:32:13.406 115 11476.49 73.26 56832.08 88888.00 2018-04-25 20:32:14.406 115 11476.45 73.22 56832.04 88888.00 2018-04-25 20:32:14.906 115 11476.45 73.22 56832.05 88888.00 2018-04-25 20:32:15.406 115 11476.46 73.25 56831.98 88888.00 2018-04-25 20:32:15.906 115 11476.49 73.27 56831.92 88888.00 2018-04-25 20:32:16.406 115 11476.49 73.25 56831.91 88888.00 2018-04-25 20:32:16.906 115 11476.48 73.21 56831.87 88888.00 2018-04-25 20:32:17.406 115 11476.43 73.21 56831.85 88888.00 2018-04-25 20:32:17.906 115 11476.44 73.15 56831.85 88888.00 2018-04-25 20:32:18.406 115 11476.41 73.19 56831.80 88888.00 2018-04-25 20:32:18.906 115 11476.41 73.24 56831.87 88888.00 2018-04-25 20:32:19.406 115 11476.45 73.24 56831.91 88888.00 2018-04-25 20:32:19.906 115 11476.38 73.20 56831.87 88888.00 2018-04-25 20:32:20.406 115 11476.35 73.19 56831.80 88888.00 2018-04-25 20:32:20.906 115 11476.41 73.18 56831.81 88888.00 2018-04-25 20:32:21.406 115 11476.39 73.12 56831.75 88888.00 2018-04-25 20:32:21.906 115 11476.35 73.12 56831.72 88888.00 2018-04-25 20:32:22.406 115 11476.42 73.15 56831.69 88888.00 2018-04-25 20:32:22.906 115 11476.37 73.11 56831.66 88888.00 2018-04-25 20:32:23.406 115 11476.34 73.09 56831.72 88888.00 2018-04-25 20:32:24.406 115 11476.45 73.02 56831.64 88888.00 2018-04-25 20:32:24.906 115 11476.42 73.04 56831.60 88888.00 2018-04-25 20:32:25.406 115 11476.39 73.07 56831.56 88888.00 2018-04-25 20:32:25.906 115 11476.37 73.06 56831.56 88888.00 2018-04-25 20:32:26.406 115 11476.27 73.01 56831.57 88888.00 2018-04-25 20:32:26.906 115 11476.34 73.04 56831.56 88888.00 2018-04-25 20:32:27.406 115 11476.41 73.04 56831.53 88888.00 2018-04-25 20:32:27.906 115 11476.34 73.01 56831.55 88888.00 2018-04-25 20:32:28.406 115 11476.32 73.02 56831.60 88888.00 2018-04-25 20:32:28.906 115 11476.38 73.02 56831.60 88888.00 2018-04-25 20:32:29.406 115 11476.41 73.01 56831.63 88888.00 2018-04-25 20:32:29.906 115 11476.37 73.02 56831.56 88888.00 2018-04-25 20:32:30.406 115 11476.42 73.01 56831.56 88888.00 2018-04-25 20:32:30.906 115 11476.35 73.04 56831.60 88888.00 2018-04-25 20:32:31.406 115 11476.29 73.06 56831.63 88888.00 2018-04-25 20:32:31.906 115 11476.37 73.02 56831.63 88888.00 2018-04-25 20:32:32.406 115 11476.37 72.99 56831.60 88888.00 2018-04-25 20:32:32.906 115 11476.31 73.05 56831.61 88888.00 2018-04-25 20:32:33.406 115 11476.35 73.04 56831.66 88888.00 2018-04-25 20:32:33.906 115 11476.38 73.00 56831.67 88888.00 2018-04-25 20:32:34.406 115 11476.39 72.99 56831.66 88888.00 2018-04-25 20:32:34.906 115 11476.41 73.01 56831.60 88888.00 2018-04-25 20:32:35.406 115 11476.39 73.04 56831.60 88888.00 2018-04-25 20:32:35.906 115 11476.35 73.05 56831.57 88888.00 2018-04-25 20:32:36.406 115 11476.37 73.06 56831.62 88888.00 2018-04-25 20:32:36.906 115 11476.37 73.01 56831.59 88888.00 2018-04-25 20:32:37.406 115 11476.35 73.02 56831.68 88888.00 2018-04-25 20:32:37.906 115 11476.37 73.11 56831.67 88888.00 2018-04-25 20:32:38.406 115 11476.42 73.05 56831.66 88888.00 2018-04-25 20:32:38.906 115 11476.42 73.02 56831.64 88888.00 2018-04-25 20:32:39.406 115 11476.38 73.09 56831.72 88888.00 2018-04-25 20:32:39.906 115 11476.39 73.06 56831.76 88888.00 2018-04-25 20:32:40.406 115 11476.38 73.04 56831.75 88888.00 2018-04-25 20:32:40.906 115 11476.35 73.04 56831.74 88888.00 2018-04-25 20:32:41.406 115 11476.36 73.04 56831.74 88888.00 2018-04-25 20:32:41.906 115 11476.42 73.08 56831.75 88888.00 2018-04-25 20:32:42.406 115 11476.37 73.13 56831.75 88888.00 2018-04-25 20:32:42.906 115 11476.37 73.15 56831.80 88888.00 2018-04-25 20:32:43.406 115 11476.41 73.15 56831.79 88888.00 2018-04-25 20:32:43.906 115 11476.37 73.12 56831.75 88888.00 2018-04-25 20:32:44.406 115 11476.35 73.20 56831.82 88888.00 2018-04-25 20:32:44.906 115 11476.37 73.15 56831.82 88888.00 2018-04-25 20:32:45.406 115 11476.35 73.13 56831.83 88888.00 2018-04-25 20:32:45.906 115 11476.37 73.12 56831.87 88888.00 2018-04-25 20:32:46.406 115 11476.42 73.12 56831.86 88888.00 2018-04-25 20:32:46.906 115 11476.39 73.15 56831.91 88888.00 2018-04-25 20:32:47.406 115 11476.35 73.20 56831.89 88888.00 2018-04-25 20:32:47.906 115 11476.38 73.21 56831.93 88888.00 2018-04-25 20:32:48.406 115 11476.38 73.19 56831.91 88888.00 2018-04-25 20:32:48.906 115 11476.35 73.20 56831.94 88888.00 2018-04-25 20:32:49.406 115 11476.38 73.19 56831.98 88888.00 2018-04-25 20:32:49.906 115 11476.48 73.20 56832.02 88888.00 2018-04-25 20:32:50.406 115 11476.46 73.19 56832.06 88888.00 2018-04-25 20:32:50.906 115 11476.41 73.21 56832.12 88888.00 2018-04-25 20:32:51.406 115 11476.39 73.21 56832.08 88888.00 2018-04-25 20:32:51.906 115 11476.36 73.22 56832.11 88888.00 2018-04-25 20:32:52.406 115 11476.41 73.20 56832.11 88888.00 2018-04-25 20:32:52.906 115 11476.39 73.18 56832.10 88888.00 2018-04-25 20:32:53.406 115 11476.38 73.15 56832.05 88888.00 2018-04-25 20:32:53.906 115 11476.44 73.18 56832.08 88888.00 2018-04-25 20:32:54.406 115 11476.41 73.20 56832.07 88888.00 2018-04-25 20:32:54.906 115 11476.37 73.18 56832.10 88888.00 2018-04-25 20:32:56.406 115 11476.42 73.15 56832.07 88888.00 2018-04-25 20:32:56.906 115 11476.41 73.14 56832.12 88888.00 2018-04-25 20:32:57.406 115 11476.44 73.14 56832.15 88888.00 2018-04-25 20:32:57.906 115 11476.44 73.19 56832.13 88888.00 2018-04-25 20:32:58.406 115 11476.39 73.20 56832.13 88888.00 2018-04-25 20:32:58.906 115 11476.38 73.17 56832.14 88888.00 2018-04-25 20:32:59.406 115 11476.39 73.13 56832.08 88888.00 2018-04-25 20:32:59.906 115 11476.36 73.09 56832.08 88888.00 2018-04-25 20:33:00.406 115 11476.43 73.08 56832.13 88888.00 2018-04-25 20:33:00.906 115 11476.43 73.09 56832.12 88888.00 2018-04-25 20:33:01.406 115 11476.36 73.07 56832.10 88888.00 2018-04-25 20:33:01.906 115 11476.42 73.07 56832.04 88888.00 2018-04-25 20:33:02.406 115 11476.45 73.07 56832.06 88888.00 2018-04-25 20:33:02.906 115 11476.39 73.08 56832.01 88888.00 2018-04-25 20:33:03.906 115 11476.42 73.04 56832.08 88888.00 2018-04-25 20:33:04.406 115 11476.41 73.00 56832.04 88888.00 2018-04-25 20:33:04.906 115 11476.35 73.00 56831.99 88888.00 2018-04-25 20:33:05.406 115 11476.34 73.00 56831.96 88888.00 2018-04-25 20:33:05.906 115 11476.32 72.98 56831.98 88888.00 2018-04-25 20:33:06.406 115 11476.31 72.99 56831.96 88888.00 2018-04-25 20:33:06.906 115 11476.32 72.94 56831.94 88888.00 2018-04-25 20:33:07.406 115 11476.30 72.98 56831.88 88888.00 2018-04-25 20:33:07.906 115 11476.24 73.00 56831.94 88888.00 2018-04-25 20:33:08.406 115 11476.29 72.98 56831.92 88888.00 2018-04-25 20:33:08.906 115 11476.29 72.95 56831.87 88888.00 2018-04-25 20:33:09.406 115 11476.25 72.95 56831.86 88888.00 2018-04-25 20:33:09.906 115 11476.24 72.93 56831.89 88888.00 2018-04-25 20:33:10.406 115 11476.30 72.95 56831.89 88888.00 2018-04-25 20:33:10.906 115 11476.29 72.94 56831.89 88888.00 2018-04-25 20:33:11.406 115 11476.31 72.93 56831.86 88888.00 2018-04-25 20:33:11.906 115 11476.36 72.97 56831.88 88888.00 2018-04-25 20:33:12.406 115 11476.31 72.98 56831.94 88888.00 2018-04-25 20:33:12.906 115 11476.27 73.00 56831.94 88888.00 2018-04-25 20:33:13.406 115 11476.31 72.98 56831.91 88888.00 2018-04-25 20:33:13.906 115 11476.29 73.00 56831.96 88888.00 2018-04-25 20:33:14.406 115 11476.22 73.01 56831.94 88888.00 2018-04-25 20:33:14.906 115 11476.31 73.01 56831.94 88888.00 2018-04-25 20:33:15.406 115 11476.30 73.01 56831.91 88888.00 2018-04-25 20:33:15.906 115 11476.18 73.00 56831.91 88888.00 2018-04-25 20:33:16.406 115 11476.22 73.02 56831.91 88888.00 2018-04-25 20:33:16.906 115 11476.23 73.01 56831.94 88888.00 2018-04-25 20:33:17.406 115 11476.16 73.01 56832.00 88888.00 2018-04-25 20:33:17.906 115 11476.16 73.05 56832.02 88888.00 2018-04-25 20:33:18.406 115 11476.22 73.04 56832.00 88888.00 2018-04-25 20:33:18.907 115 11476.21 73.02 56832.01 88888.00 2018-04-25 20:33:19.407 115 11476.22 73.00 56832.04 88888.00 2018-04-25 20:33:19.907 115 11476.25 73.05 56832.00 88888.00 2018-04-25 20:33:20.407 115 11476.27 73.09 56832.06 88888.00 2018-04-25 20:33:20.907 115 11476.23 73.12 56832.07 88888.00 2018-04-25 20:33:21.407 115 11476.30 73.07 56832.07 88888.00 2018-04-25 20:33:21.907 115 11476.24 73.11 56832.08 88888.00 2018-04-25 20:33:22.407 115 11476.24 73.17 56832.06 88888.00 2018-04-25 20:33:22.907 115 11476.31 73.18 56832.07 88888.00 2018-04-25 20:33:23.407 115 11476.27 73.18 56832.06 88888.00 2018-04-25 20:33:23.907 115 11476.21 73.18 56832.05 88888.00 2018-04-25 20:33:24.407 115 11476.27 73.19 56832.08 88888.00 2018-04-25 20:33:24.907 115 11476.30 73.14 56832.08 88888.00 2018-04-25 20:33:25.407 115 11476.24 73.15 56832.11 88888.00 2018-04-25 20:33:25.907 115 11476.23 73.20 56832.12 88888.00 2018-04-25 20:33:26.407 115 11476.27 73.21 56832.18 88888.00 2018-04-25 20:33:26.907 115 11476.23 73.19 56832.18 88888.00 2018-04-25 20:33:27.407 115 11476.23 73.25 56832.14 88888.00 2018-04-25 20:33:27.907 115 11476.28 73.26 56832.17 88888.00 2018-04-25 20:33:28.407 115 11476.27 73.24 56832.21 88888.00 2018-04-25 20:33:28.907 115 11476.27 73.28 56832.27 88888.00 2018-04-25 20:33:29.407 115 11476.25 73.26 56832.27 88888.00 2018-04-25 20:33:29.907 115 11476.22 73.26 56832.26 88888.00 2018-04-25 20:33:30.407 115 11476.25 73.27 56832.26 88888.00 2018-04-25 20:33:30.907 115 11476.32 73.31 56832.28 88888.00 2018-04-25 20:33:31.407 115 11476.29 73.27 56832.31 88888.00 2018-04-25 20:33:31.907 115 11476.24 73.25 56832.34 88888.00 2018-04-25 20:33:32.407 115 11476.28 73.29 56832.32 88888.00 2018-04-25 20:33:32.907 115 11476.27 73.33 56832.27 88888.00 2018-04-25 20:33:33.407 115 11476.22 73.32 56832.31 88888.00 2018-04-25 20:33:33.907 115 11476.23 73.35 56832.34 88888.00 2018-04-25 20:33:34.407 115 11476.27 73.32 56832.37 88888.00 2018-04-25 20:33:34.907 115 11476.22 73.31 56832.36 88888.00 2018-04-25 20:33:35.407 115 11476.23 73.31 56832.39 88888.00 2018-04-25 20:33:35.907 115 11476.23 73.32 56832.39 88888.00 2018-04-25 20:33:36.407 115 11476.22 73.38 56832.41 88888.00 2018-04-25 20:33:37.407 115 11476.18 73.38 56832.43 88888.00 2018-04-25 20:33:37.907 115 11476.16 73.34 56832.41 88888.00 2018-04-25 20:33:38.407 115 11476.15 73.34 56832.44 88888.00 2018-04-25 20:33:38.907 115 11476.17 73.35 56832.46 88888.00 2018-04-25 20:33:39.407 115 11476.17 73.35 56832.44 88888.00 2018-04-25 20:33:39.907 115 11476.17 73.43 56832.41 88888.00 2018-04-25 20:33:40.407 115 11476.21 73.42 56832.40 88888.00 2018-04-25 20:33:40.907 115 11476.15 73.39 56832.40 88888.00 2018-04-25 20:33:41.407 115 11476.09 73.39 56832.41 88888.00 2018-04-25 20:33:41.907 115 11476.18 73.38 56832.43 88888.00 2018-04-25 20:33:42.407 115 11476.21 73.35 56832.46 88888.00 2018-04-25 20:33:42.907 115 11476.16 73.34 56832.44 88888.00 2018-04-25 20:33:43.407 115 11476.10 73.38 56832.44 88888.00 2018-04-25 20:33:43.907 115 11476.04 73.35 56832.47 88888.00 2018-04-25 20:33:44.407 115 11476.01 73.36 56832.50 88888.00 2018-04-25 20:33:44.907 115 11476.07 73.36 56832.52 88888.00 2018-04-25 20:33:45.407 115 11476.10 73.36 56832.53 88888.00 2018-04-25 20:33:45.907 115 11476.10 73.38 56832.59 88888.00 2018-04-25 20:33:46.407 115 11476.09 73.38 56832.62 88888.00 2018-04-25 20:33:46.907 115 11476.13 73.39 56832.55 88888.00 2018-04-25 20:33:47.407 115 11476.11 73.33 56832.52 88888.00 2018-04-25 20:33:47.907 115 11476.08 73.36 56832.58 88888.00 2018-04-25 20:33:48.407 115 11476.07 73.40 56832.62 88888.00 2018-04-25 20:33:48.907 115 11476.04 73.33 56832.64 88888.00 2018-04-25 20:33:49.407 115 11475.95 73.33 56832.62 88888.00 2018-04-25 20:33:49.907 115 11475.95 73.32 56832.63 88888.00 2018-04-25 20:33:50.407 115 11475.93 73.28 56832.66 88888.00 2018-04-25 20:33:50.907 115 11475.88 73.33 56832.66 88888.00 2018-04-25 20:33:51.407 115 11475.97 73.34 56832.63 88888.00 2018-04-25 20:33:51.907 115 11475.99 73.35 56832.63 88888.00 2018-04-25 20:33:52.407 115 11475.94 73.40 56832.63 88888.00 2018-04-25 20:33:52.907 115 11475.99 73.41 56832.68 88888.00 2018-04-25 20:33:53.407 115 11475.93 73.46 56832.68 88888.00 2018-04-25 20:33:53.907 115 11475.85 73.39 56832.71 88888.00 2018-04-25 20:33:54.407 115 11475.85 73.43 56832.79 88888.00 2018-04-25 20:33:54.907 115 11475.86 73.43 56832.78 88888.00 2018-04-25 20:33:55.407 115 11475.86 73.43 56832.76 88888.00 2018-04-25 20:33:55.907 115 11475.85 73.42 56832.71 88888.00 2018-04-25 20:33:56.407 115 11475.89 73.42 56832.72 88888.00 2018-04-25 20:33:56.907 115 11475.82 73.47 56832.77 88888.00 2018-04-25 20:33:57.407 115 11475.74 73.49 56832.81 88888.00 2018-04-25 20:33:57.907 115 11475.80 73.48 56832.79 88888.00 2018-04-25 20:33:58.407 115 11475.71 73.48 56832.78 88888.00 2018-04-25 20:33:58.907 115 11475.64 73.46 56832.81 88888.00 2018-04-25 20:33:59.407 115 11475.75 73.47 56832.85 88888.00 2018-04-25 20:33:59.907 115 11475.76 73.45 56832.83 88888.00 2018-04-25 20:34:00.407 115 11475.71 73.43 56832.84 88888.00 2018-04-25 20:34:00.907 115 11475.72 73.52 56832.88 88888.00 2018-04-25 20:34:01.407 115 11475.74 73.54 56832.89 88888.00 2018-04-25 20:34:01.907 115 11475.69 73.56 56832.89 88888.00 2018-04-25 20:34:02.407 115 11475.73 73.52 56832.91 88888.00 2018-04-25 20:34:02.907 115 11475.73 73.53 56832.88 88888.00 2018-04-25 20:34:03.407 115 11475.64 73.53 56832.87 88888.00 2018-04-25 20:34:03.907 115 11475.59 73.59 56832.90 88888.00 2018-04-25 20:34:04.407 115 11475.69 73.60 56832.92 88888.00 2018-04-25 20:34:04.907 115 11475.67 73.56 56832.95 88888.00 2018-04-25 20:34:05.407 115 11475.62 73.53 56832.97 88888.00 2018-04-25 20:34:05.907 115 11475.67 73.54 56833.01 88888.00 2018-04-25 20:34:06.407 115 11475.66 73.55 56832.98 88888.00 2018-04-25 20:34:06.907 115 11475.65 73.59 56833.00 88888.00 2018-04-25 20:34:07.407 115 11475.72 73.62 56832.98 88888.00 2018-04-25 20:34:07.907 115 11475.66 73.60 56833.00 88888.00 2018-04-25 20:34:08.907 115 11475.64 73.60 56833.02 88888.00 2018-04-25 20:34:09.407 115 11475.60 73.62 56833.10 88888.00 2018-04-25 20:34:09.907 115 11475.64 73.66 56833.11 88888.00 2018-04-25 20:34:10.407 115 11475.61 73.65 56833.13 88888.00 2018-04-25 20:34:10.907 115 11475.62 73.60 56833.16 88888.00 2018-04-25 20:34:11.407 115 11475.60 73.58 56833.17 88888.00 2018-04-25 20:34:11.907 115 11475.60 73.63 56833.18 88888.00 2018-04-25 20:34:12.407 115 11475.64 73.72 56833.17 88888.00 2018-04-25 20:34:12.907 115 11475.58 73.72 56833.20 88888.00 2018-04-25 20:34:13.407 115 11475.60 73.70 56833.17 88888.00 2018-04-25 20:34:13.907 115 11475.66 73.66 56833.10 88888.00 2018-04-25 20:34:14.407 115 11475.60 73.66 56833.17 88888.00 2018-04-25 20:34:14.907 115 11475.60 73.67 56833.16 88888.00 2018-04-25 20:34:15.407 115 11475.61 73.68 56833.15 88888.00 2018-04-25 20:34:15.907 115 11475.54 73.67 56833.18 88888.00 2018-04-25 20:34:16.907 115 11475.62 73.68 56833.13 88888.00 2018-04-25 20:34:17.407 115 11475.59 73.67 56833.11 88888.00 2018-04-25 20:34:17.907 115 11475.51 73.70 56833.17 88888.00 2018-04-25 20:34:18.407 115 11475.53 73.76 56833.27 88888.00 2018-04-25 20:34:18.907 115 11475.48 73.74 56833.23 88888.00 2018-04-25 20:34:19.407 115 11475.45 73.70 56833.21 88888.00 2018-04-25 20:34:19.907 115 11475.49 73.75 56833.21 88888.00 2018-04-25 20:34:20.407 115 11475.52 73.74 56833.23 88888.00 2018-04-25 20:34:20.907 115 11475.53 73.73 56833.24 88888.00 2018-04-25 20:34:21.407 115 11475.54 73.74 56833.20 88888.00 2018-04-25 20:34:21.907 115 11475.58 73.76 56833.17 88888.00 2018-04-25 20:34:22.407 115 11475.53 73.74 56833.21 88888.00 2018-04-25 20:34:22.907 115 11475.54 73.72 56833.16 88888.00 2018-04-25 20:34:23.407 115 11475.58 73.70 56833.13 88888.00 2018-04-25 20:34:23.907 115 11475.51 73.74 56833.17 88888.00 2018-04-25 20:34:24.407 115 11475.46 73.70 56833.18 88888.00 2018-04-25 20:34:24.907 115 11475.55 73.67 56833.17 88888.00 2018-04-25 20:34:25.407 115 11475.47 73.67 56833.18 88888.00 2018-04-25 20:34:25.907 115 11475.45 73.62 56833.18 88888.00 2018-04-25 20:34:26.407 115 11475.53 73.67 56833.21 88888.00 2018-04-25 20:34:26.907 115 11475.51 73.70 56833.24 88888.00 2018-04-25 20:34:27.407 115 11475.45 73.68 56833.21 88888.00 2018-04-25 20:34:27.907 115 11475.47 73.67 56833.17 88888.00 2018-04-25 20:34:28.407 115 11475.46 73.67 56833.13 88888.00 2018-04-25 20:34:28.907 115 11475.40 73.63 56833.13 88888.00 2018-04-25 20:34:29.407 115 11475.38 73.66 56833.14 88888.00 2018-04-25 20:34:29.907 115 11475.35 73.63 56833.16 88888.00 2018-04-25 20:34:30.407 115 11475.32 73.61 56833.15 88888.00 2018-04-25 20:34:30.907 115 11475.35 73.63 56833.08 88888.00 2018-04-25 20:34:31.407 115 11475.41 73.61 56833.01 88888.00 2018-04-25 20:34:31.907 115 11475.34 73.61 56833.01 88888.00 2018-04-25 20:34:32.407 115 11475.33 73.62 56833.08 88888.00 2018-04-25 20:34:32.907 115 11475.37 73.60 56833.11 88888.00 2018-04-25 20:34:33.407 115 11475.34 73.58 56833.09 88888.00 2018-04-25 20:34:33.907 115 11475.35 73.53 56833.08 88888.00 2018-04-25 20:34:34.407 115 11475.37 73.51 56833.03 88888.00 2018-04-25 20:34:34.907 115 11475.30 73.56 56833.05 88888.00 2018-04-25 20:34:35.407 115 11475.26 73.60 56832.98 88888.00 2018-04-25 20:34:35.907 115 11475.31 73.58 56833.02 88888.00 2018-04-25 20:34:36.407 115 11475.33 73.51 56833.03 88888.00 2018-04-25 20:34:36.907 115 11475.26 73.54 56833.03 88888.00 2018-04-25 20:34:37.407 115 11475.28 73.56 56833.13 88888.00 2018-04-25 20:34:37.907 115 11475.32 73.51 56833.11 88888.00 2018-04-25 20:34:38.407 115 11475.23 73.51 56833.09 88888.00 2018-04-25 20:34:38.907 115 11475.33 73.53 56833.11 88888.00 2018-04-25 20:34:39.407 115 11475.39 73.52 56833.11 88888.00 2018-04-25 20:34:40.407 115 11475.21 73.55 56833.13 88888.00 2018-04-25 20:34:40.907 115 11475.25 73.58 56833.16 88888.00 2018-04-25 20:34:41.407 115 11475.20 73.58 56833.14 88888.00 2018-04-25 20:34:41.907 115 11475.24 73.58 56833.20 88888.00 2018-04-25 20:34:42.407 115 11475.26 73.59 56833.13 88888.00 2018-04-25 20:34:42.907 115 11475.25 73.54 56833.10 88888.00 2018-04-25 20:34:43.407 115 11475.21 73.55 56833.17 88888.00 2018-04-25 20:34:43.907 115 11475.26 73.60 56833.16 88888.00 2018-04-25 20:34:44.407 115 11475.31 73.60 56833.16 88888.00 2018-04-25 20:34:44.907 115 11475.26 73.62 56833.13 88888.00 2018-04-25 20:34:45.407 115 11475.28 73.63 56833.11 88888.00 2018-04-25 20:34:45.907 115 11475.28 73.58 56833.09 88888.00 2018-04-25 20:34:46.407 115 11475.28 73.60 56833.09 88888.00 2018-04-25 20:34:46.907 115 11475.26 73.60 56833.14 88888.00 2018-04-25 20:34:47.407 115 11475.32 73.58 56833.17 88888.00 2018-04-25 20:34:47.907 115 11475.27 73.55 56833.14 88888.00 2018-04-25 20:34:48.407 115 11475.35 73.58 56833.16 88888.00 2018-04-25 20:34:48.907 115 11475.39 73.61 56833.17 88888.00 2018-04-25 20:34:49.407 115 11475.27 73.58 56833.14 88888.00 2018-04-25 20:34:50.407 115 11475.41 73.56 56833.14 88888.00 2018-04-25 20:34:50.907 115 11475.35 73.55 56833.18 88888.00 2018-04-25 20:34:51.407 115 11475.32 73.54 56833.17 88888.00 2018-04-25 20:34:51.907 115 11475.34 73.56 56833.16 88888.00 2018-04-25 20:34:52.407 115 11475.38 73.56 56833.22 88888.00 2018-04-25 20:34:52.907 115 11475.32 73.56 56833.26 88888.00 2018-04-25 20:34:53.407 115 11475.34 73.55 56833.28 88888.00 2018-04-25 20:34:53.907 115 11475.30 73.53 56833.26 88888.00 2018-04-25 20:34:54.407 115 11475.31 73.58 56833.23 88888.00 2018-04-25 20:34:54.907 115 11475.32 73.54 56833.17 88888.00 2018-04-25 20:34:55.407 115 11475.34 73.54 56833.20 88888.00 2018-04-25 20:34:55.907 115 11475.28 73.55 56833.17 88888.00 2018-04-25 20:34:56.407 115 11475.31 73.60 56833.20 88888.00 2018-04-25 20:34:56.907 115 11475.32 73.58 56833.21 88888.00 2018-04-25 20:34:57.407 115 11475.28 73.56 56833.21 88888.00 2018-04-25 20:34:57.907 115 11475.27 73.63 56833.26 88888.00 2018-04-25 20:34:58.407 115 11475.32 73.65 56833.28 88888.00 2018-04-25 20:34:58.907 115 11475.32 73.63 56833.23 88888.00 2018-04-25 20:34:59.407 115 11475.28 73.63 56833.23 88888.00 2018-04-25 20:34:59.907 115 11475.38 73.67 56833.24 88888.00 2018-04-25 20:35:00.407 115 11475.33 73.62 56833.29 88888.00 2018-04-25 20:35:00.907 115 11475.28 73.65 56833.36 88888.00 2018-04-25 20:35:01.407 115 11475.33 73.69 56833.35 88888.00 2018-04-25 20:35:01.907 115 11475.39 73.62 56833.32 88888.00 2018-04-25 20:35:02.407 115 11475.37 73.62 56833.27 88888.00 2018-04-25 20:35:02.907 115 11475.38 73.65 56833.23 88888.00 2018-04-25 20:35:03.407 115 11475.40 73.63 56833.24 88888.00 2018-04-25 20:35:03.907 115 11475.30 73.65 56833.27 88888.00 2018-04-25 20:35:04.407 115 11475.23 73.68 56833.33 88888.00 2018-04-25 20:35:04.907 115 11475.33 73.66 56833.35 88888.00 2018-04-25 20:35:05.407 115 11475.28 73.63 56833.30 88888.00 2018-04-25 20:35:05.907 115 11475.27 73.63 56833.30 88888.00 2018-04-25 20:35:06.407 115 11475.32 73.67 56833.33 88888.00 2018-04-25 20:35:06.907 115 11475.32 73.69 56833.34 88888.00 2018-04-25 20:35:07.407 115 11475.25 73.72 56833.35 88888.00 2018-04-25 20:35:07.907 115 11475.33 73.70 56833.33 88888.00 2018-04-25 20:35:08.407 115 11475.33 73.68 56833.33 88888.00 2018-04-25 20:35:08.907 115 11475.31 73.69 56833.33 88888.00 2018-04-25 20:35:09.407 115 11475.34 73.70 56833.30 88888.00 2018-04-25 20:35:09.907 115 11475.33 73.72 56833.35 88888.00 2018-04-25 20:35:10.407 115 11475.28 73.74 56833.37 88888.00 2018-04-25 20:35:10.907 115 11475.32 73.76 56833.42 88888.00 2018-04-25 20:35:11.907 115 11475.33 73.75 56833.43 88888.00 2018-04-25 20:35:12.407 115 11475.32 73.77 56833.46 88888.00 2018-04-25 20:35:12.907 115 11475.38 73.75 56833.54 88888.00 2018-04-25 20:35:13.407 115 11475.33 73.70 56833.54 88888.00 2018-04-25 20:35:13.907 115 11475.34 73.73 56833.54 88888.00 2018-04-25 20:35:14.407 115 11475.41 73.76 56833.53 88888.00 2018-04-25 20:35:14.907 115 11475.32 73.75 56833.54 88888.00 2018-04-25 20:35:15.407 115 11475.32 73.76 56833.53 88888.00 2018-04-25 20:35:15.907 115 11475.39 73.77 56833.52 88888.00 2018-04-25 20:35:16.407 115 11475.35 73.79 56833.55 88888.00 2018-04-25 20:35:16.908 115 11475.32 73.81 56833.60 88888.00 2018-04-25 20:35:17.408 115 11475.34 73.83 56833.56 88888.00 2018-04-25 20:35:17.908 115 11475.30 73.81 56833.54 88888.00 2018-04-25 20:35:18.408 115 11475.28 73.77 56833.55 88888.00 2018-04-25 20:35:18.908 115 11475.38 73.83 56833.50 88888.00 2018-04-25 20:35:19.408 115 11475.39 73.77 56833.47 88888.00 2018-04-25 20:35:19.908 115 11475.32 73.80 56833.55 88888.00 2018-04-25 20:35:20.408 115 11475.39 73.85 56833.55 88888.00 2018-04-25 20:35:20.908 115 11475.40 73.85 56833.59 88888.00 2018-04-25 20:35:21.908 115 11475.34 73.82 56833.59 88888.00 2018-04-25 20:35:22.408 115 11475.35 73.83 56833.59 88888.00 2018-04-25 20:35:22.908 115 11475.35 73.83 56833.59 88888.00 2018-04-25 20:35:23.408 115 11475.38 73.87 56833.60 88888.00 2018-04-25 20:35:23.908 115 11475.40 73.86 56833.55 88888.00 2018-04-25 20:35:24.408 115 11475.35 73.83 56833.60 88888.00 2018-04-25 20:35:24.908 115 11475.37 73.86 56833.62 88888.00 2018-04-25 20:35:25.408 115 11475.40 73.87 56833.55 88888.00 2018-04-25 20:35:25.908 115 11475.42 73.86 56833.55 88888.00 2018-04-25 20:35:26.408 115 11475.35 73.80 56833.61 88888.00 2018-04-25 20:35:26.908 115 11475.41 73.83 56833.60 88888.00 2018-04-25 20:35:27.408 115 11475.38 73.82 56833.55 88888.00 2018-04-25 20:35:27.908 115 11475.35 73.86 56833.52 88888.00 2018-04-25 20:35:28.408 115 11475.39 73.85 56833.54 88888.00 2018-04-25 20:35:28.908 115 11475.38 73.80 56833.50 88888.00 2018-04-25 20:35:29.908 115 11475.42 73.81 56833.53 88888.00 2018-04-25 20:35:30.408 115 11475.53 73.79 56833.46 88888.00 2018-04-25 20:35:30.908 115 11475.46 73.74 56833.42 88888.00 2018-04-25 20:35:31.408 115 11475.45 73.74 56833.46 88888.00 2018-04-25 20:35:31.908 115 11475.48 73.73 56833.42 88888.00 2018-04-25 20:35:32.408 115 11475.40 73.70 56833.42 88888.00 2018-04-25 20:35:32.908 115 11475.42 73.70 56833.46 88888.00 2018-04-25 20:35:33.408 115 11475.47 73.68 56833.48 88888.00 2018-04-25 20:35:33.908 115 11475.41 73.68 56833.43 88888.00 2018-04-25 20:35:34.408 115 11475.41 73.67 56833.41 88888.00 2018-04-25 20:35:34.908 115 11475.49 73.65 56833.37 88888.00 2018-04-25 20:35:35.408 115 11475.47 73.69 56833.34 88888.00 2018-04-25 20:35:35.908 115 11475.48 73.70 56833.29 88888.00 2018-04-25 20:35:36.408 115 11475.48 73.69 56833.36 88888.00 2018-04-25 20:35:36.908 115 11475.46 73.67 56833.30 88888.00 2018-04-25 20:35:37.408 115 11475.46 73.66 56833.29 88888.00 2018-04-25 20:35:37.908 115 11475.45 73.63 56833.30 88888.00 2018-04-25 20:35:38.408 115 11475.51 73.60 56833.29 88888.00 2018-04-25 20:35:38.908 115 11475.52 73.59 56833.27 88888.00 2018-04-25 20:35:39.408 115 11475.51 73.60 56833.26 88888.00 2018-04-25 20:35:39.908 115 11475.52 73.56 56833.21 88888.00 2018-04-25 20:35:40.408 115 11475.52 73.52 56833.16 88888.00 2018-04-25 20:35:40.908 115 11475.52 73.53 56833.17 88888.00 2018-04-25 20:35:41.408 115 11475.53 73.56 56833.17 88888.00 2018-04-25 20:35:41.908 115 11475.48 73.55 56833.13 88888.00 2018-04-25 20:35:42.408 115 11475.53 73.51 56833.11 88888.00 2018-04-25 20:35:42.908 115 11475.57 73.52 56833.13 88888.00 2018-04-25 20:35:43.408 115 11475.59 73.53 56833.15 88888.00 2018-04-25 20:35:43.908 115 11475.55 73.52 56833.13 88888.00 2018-04-25 20:35:44.408 115 11475.60 73.51 56833.09 88888.00 2018-04-25 20:35:44.908 115 11475.62 73.46 56833.08 88888.00 2018-04-25 20:35:45.408 115 11475.54 73.46 56833.03 88888.00 2018-04-25 20:35:45.908 115 11475.55 73.42 56832.98 88888.00 2018-04-25 20:35:46.408 115 11475.60 73.39 56832.92 88888.00 2018-04-25 20:35:46.908 115 11475.59 73.39 56832.91 88888.00 2018-04-25 20:35:47.408 115 11475.61 73.43 56832.92 88888.00 2018-04-25 20:35:47.908 115 11475.58 73.40 56832.85 88888.00 2018-04-25 20:35:48.408 115 11475.54 73.35 56832.82 88888.00 2018-04-25 20:35:48.908 115 11475.61 73.36 56832.78 88888.00 2018-04-25 20:35:49.408 115 11475.65 73.38 56832.77 88888.00 2018-04-25 20:35:49.908 115 11475.61 73.33 56832.73 88888.00 2018-04-25 20:35:50.408 115 11475.66 73.31 56832.75 88888.00 2018-04-25 20:35:50.908 115 11475.67 73.35 56832.76 88888.00 2018-04-25 20:35:51.408 115 11475.66 73.31 56832.72 88888.00 2018-04-25 20:35:51.908 115 11475.62 73.26 56832.70 88888.00 2018-04-25 20:35:52.408 115 11475.67 73.27 56832.60 88888.00 2018-04-25 20:35:52.908 115 11475.68 73.27 56832.53 88888.00 2018-04-25 20:35:53.408 115 11475.60 73.27 56832.50 88888.00 2018-04-25 20:35:53.908 115 11475.64 73.26 56832.50 88888.00 2018-04-25 20:35:54.408 115 11475.61 73.25 56832.51 88888.00 2018-04-25 20:35:54.908 115 11475.58 73.22 56832.53 88888.00 2018-04-25 20:35:55.408 115 11475.61 73.21 56832.51 88888.00 2018-04-25 20:35:55.908 115 11475.67 73.20 56832.41 88888.00 2018-04-25 20:35:56.408 115 11475.65 73.20 56832.33 88888.00 2018-04-25 20:35:56.908 115 11475.65 73.20 56832.41 88888.00 2018-04-25 20:35:57.408 115 11475.68 73.19 56832.41 88888.00 2018-04-25 20:35:57.908 115 11475.64 73.20 56832.45 88888.00 2018-04-25 20:35:58.408 115 11475.61 73.17 56832.39 88888.00 2018-04-25 20:35:58.908 115 11475.66 73.13 56832.36 88888.00 2018-04-25 20:35:59.408 115 11475.64 73.13 56832.30 88888.00 2018-04-25 20:35:59.908 115 11475.66 73.17 56832.30 88888.00 2018-04-25 20:36:00.408 115 11475.69 73.17 56832.34 88888.00 2018-04-25 20:36:00.908 115 11475.62 73.13 56832.27 88888.00 2018-04-25 20:36:01.408 115 11475.62 73.11 56832.25 88888.00 2018-04-25 20:36:01.908 115 11475.72 73.12 56832.23 88888.00 2018-04-25 20:36:02.408 115 11475.66 73.13 56832.23 88888.00 2018-04-25 20:36:03.408 115 11475.73 73.20 56832.20 88888.00 2018-04-25 20:36:03.908 115 11475.73 73.14 56832.26 88888.00 2018-04-25 20:36:04.408 115 11475.71 73.14 56832.23 88888.00 2018-04-25 20:36:04.908 115 11475.76 73.19 56832.24 88888.00 2018-04-25 20:36:05.408 115 11475.76 73.18 56832.23 88888.00 2018-04-25 20:36:05.908 115 11475.72 73.20 56832.20 88888.00 2018-04-25 20:36:06.408 115 11475.79 73.19 56832.20 88888.00 2018-04-25 20:36:06.908 115 11475.86 73.18 56832.17 88888.00 2018-04-25 20:36:07.408 115 11475.79 73.18 56832.13 88888.00 2018-04-25 20:36:07.908 115 11475.79 73.24 56832.13 88888.00 2018-04-25 20:36:08.408 115 11475.86 73.20 56832.15 88888.00 2018-04-25 20:36:08.908 115 11475.82 73.21 56832.21 88888.00 2018-04-25 20:36:09.408 115 11475.79 73.25 56832.20 88888.00 2018-04-25 20:36:09.908 115 11475.83 73.28 56832.18 88888.00 2018-04-25 20:36:10.408 115 11475.85 73.28 56832.17 88888.00 2018-04-25 20:36:10.908 115 11475.86 73.27 56832.23 88888.00 2018-04-25 20:36:11.408 115 11475.87 73.33 56832.26 88888.00 2018-04-25 20:36:11.908 115 11475.88 73.32 56832.23 88888.00 2018-04-25 20:36:12.408 115 11475.85 73.33 56832.23 88888.00 2018-04-25 20:36:12.908 115 11475.86 73.36 56832.33 88888.00 2018-04-25 20:36:13.408 115 11475.80 73.35 56832.27 88888.00 2018-04-25 20:36:13.908 115 11475.79 73.32 56832.27 88888.00 2018-04-25 20:36:14.408 115 11475.87 73.36 56832.32 88888.00 2018-04-25 20:36:14.908 115 11475.88 73.34 56832.33 88888.00 2018-04-25 20:36:15.408 115 11475.83 73.34 56832.37 88888.00 2018-04-25 20:36:15.908 115 11475.92 73.36 56832.38 88888.00 2018-04-25 20:36:16.408 115 11476.03 73.42 56832.41 88888.00 2018-04-25 20:36:16.908 115 11475.95 73.41 56832.45 88888.00 2018-04-25 20:36:17.408 115 11475.90 73.41 56832.44 88888.00 2018-04-25 20:36:17.908 115 11475.99 73.40 56832.44 88888.00 2018-04-25 20:36:18.408 115 11475.95 73.48 56832.45 88888.00 2018-04-25 20:36:18.908 115 11475.87 73.53 56832.45 88888.00 2018-04-25 20:36:19.408 115 11475.93 73.52 56832.46 88888.00 2018-04-25 20:36:19.908 115 11475.90 73.49 56832.53 88888.00 2018-04-25 20:36:20.408 115 11475.89 73.47 56832.53 88888.00 2018-04-25 20:36:20.908 115 11475.99 73.48 56832.50 88888.00 2018-04-25 20:36:21.408 115 11476.01 73.48 56832.50 88888.00 2018-04-25 20:36:21.908 115 11475.95 73.46 56832.53 88888.00 2018-04-25 20:36:22.408 115 11475.97 73.51 56832.59 88888.00 2018-04-25 20:36:22.908 115 11475.99 73.48 56832.65 88888.00 2018-04-25 20:36:23.408 115 11475.95 73.47 56832.65 88888.00 2018-04-25 20:36:23.908 115 11475.93 73.48 56832.59 88888.00 2018-04-25 20:36:24.408 115 11475.96 73.52 56832.59 88888.00 2018-04-25 20:36:24.908 115 11475.93 73.55 56832.58 88888.00 2018-04-25 20:36:25.408 115 11475.94 73.53 56832.53 88888.00 2018-04-25 20:36:25.908 115 11475.99 73.51 56832.57 88888.00 2018-04-25 20:36:26.408 115 11475.97 73.48 56832.59 88888.00 2018-04-25 20:36:26.908 115 11475.92 73.48 56832.60 88888.00 2018-04-25 20:36:27.408 115 11475.95 73.54 56832.64 88888.00 2018-04-25 20:36:27.908 115 11475.96 73.54 56832.62 88888.00 2018-04-25 20:36:28.408 115 11476.00 73.56 56832.62 88888.00 2018-04-25 20:36:28.908 115 11476.04 73.60 56832.64 88888.00 2018-04-25 20:36:29.408 115 11476.00 73.54 56832.65 88888.00 2018-04-25 20:36:29.908 115 11476.02 73.56 56832.62 88888.00 2018-04-25 20:36:30.408 115 11476.00 73.63 56832.65 88888.00 2018-04-25 20:36:30.908 115 11476.01 73.61 56832.64 88888.00 2018-04-25 20:36:31.408 115 11475.99 73.61 56832.63 88888.00 2018-04-25 20:36:31.908 115 11475.97 73.61 56832.60 88888.00 2018-04-25 20:36:32.408 115 11476.01 73.61 56832.64 88888.00 2018-04-25 20:36:32.908 115 11476.01 73.61 56832.62 88888.00 2018-04-25 20:36:33.408 115 11476.07 73.63 56832.63 88888.00 2018-04-25 20:36:33.908 115 11476.09 73.62 56832.64 88888.00 2018-04-25 20:36:34.408 115 11476.02 73.61 56832.62 88888.00 2018-04-25 20:36:34.908 115 11476.01 73.61 56832.59 88888.00 2018-04-25 20:36:35.408 115 11476.01 73.56 56832.57 88888.00 2018-04-25 20:36:35.908 115 11476.00 73.52 56832.58 88888.00 2018-04-25 20:36:36.408 115 11475.92 73.54 56832.58 88888.00 2018-04-25 20:36:36.908 115 11476.00 73.58 56832.57 88888.00 2018-04-25 20:36:37.408 115 11476.00 73.58 56832.59 88888.00 2018-04-25 20:36:37.908 115 11475.97 73.58 56832.59 88888.00 2018-04-25 20:36:38.408 115 11476.00 73.60 56832.57 88888.00 2018-04-25 20:36:38.908 115 11476.06 73.55 56832.53 88888.00 2018-04-25 20:36:39.408 115 11476.06 73.54 56832.60 88888.00 2018-04-25 20:36:39.908 115 11476.01 73.58 56832.58 88888.00 2018-04-25 20:36:40.408 115 11475.99 73.62 56832.49 88888.00 2018-04-25 20:36:40.908 115 11475.96 73.60 56832.47 88888.00 2018-04-25 20:36:41.408 115 11476.03 73.58 56832.47 88888.00 2018-04-25 20:36:41.908 115 11476.09 73.52 56832.46 88888.00 2018-04-25 20:36:42.408 115 11476.03 73.54 56832.49 88888.00 2018-04-25 20:36:42.908 115 11475.99 73.58 56832.47 88888.00 2018-04-25 20:36:43.408 115 11476.06 73.58 56832.47 88888.00 2018-04-25 20:36:43.908 115 11476.11 73.58 56832.49 88888.00 2018-04-25 20:36:44.408 115 11476.04 73.56 56832.51 88888.00 2018-04-25 20:36:44.908 115 11476.10 73.59 56832.46 88888.00 2018-04-25 20:36:45.408 115 11476.15 73.59 56832.39 88888.00 2018-04-25 20:36:45.908 115 11476.04 73.59 56832.36 88888.00 2018-04-25 20:36:46.408 115 11476.02 73.60 56832.41 88888.00 2018-04-25 20:36:46.908 115 11476.08 73.55 56832.44 88888.00 2018-04-25 20:36:47.408 115 11476.09 73.58 56832.39 88888.00 2018-04-25 20:36:47.908 115 11476.09 73.56 56832.40 88888.00 2018-04-25 20:36:48.408 115 11476.09 73.51 56832.38 88888.00 2018-04-25 20:36:48.908 115 11476.06 73.54 56832.41 88888.00 2018-04-25 20:36:49.408 115 11476.11 73.55 56832.45 88888.00 2018-04-25 20:36:49.908 115 11476.18 73.54 56832.45 88888.00 2018-04-25 20:36:50.408 115 11476.15 73.51 56832.49 88888.00 2018-04-25 20:36:50.908 115 11476.10 73.54 56832.46 88888.00 2018-04-25 20:36:51.408 115 11476.14 73.53 56832.40 88888.00 2018-04-25 20:36:51.908 115 11476.08 73.52 56832.39 88888.00 2018-04-25 20:36:52.408 115 11476.11 73.47 56832.33 88888.00 2018-04-25 20:36:52.908 115 11476.14 73.47 56832.32 88888.00 2018-04-25 20:36:53.408 115 11476.16 73.48 56832.28 88888.00 2018-04-25 20:36:53.908 115 11476.13 73.49 56832.30 88888.00 2018-04-25 20:36:54.408 115 11476.13 73.49 56832.32 88888.00 2018-04-25 20:36:54.908 115 11476.16 73.51 56832.27 88888.00 2018-04-25 20:36:55.408 115 11476.15 73.49 56832.31 88888.00 2018-04-25 20:36:55.908 115 11476.16 73.54 56832.33 88888.00 2018-04-25 20:36:56.408 115 11476.18 73.53 56832.36 88888.00 2018-04-25 20:36:56.908 115 11476.16 73.49 56832.37 88888.00 2018-04-25 20:36:57.408 115 11476.17 73.49 56832.34 88888.00 2018-04-25 20:36:57.908 115 11476.22 73.49 56832.32 88888.00 2018-04-25 20:36:58.408 115 11476.22 73.49 56832.32 88888.00 2018-04-25 20:36:58.908 115 11476.24 73.43 56832.34 88888.00 2018-04-25 20:36:59.408 115 11476.29 73.45 56832.28 88888.00 2018-04-25 20:36:59.908 115 11476.24 73.48 56832.26 88888.00 2018-04-25 20:37:00.408 115 11476.18 73.43 56832.20 88888.00 2018-04-25 20:37:00.908 115 11476.21 73.45 56832.24 88888.00 2018-04-25 20:37:01.408 115 11476.25 73.41 56832.24 88888.00 2018-04-25 20:37:01.908 115 11476.20 73.41 56832.24 88888.00 2018-04-25 20:37:02.408 115 11476.23 73.46 56832.31 88888.00 2018-04-25 20:37:02.908 115 11476.25 73.38 56832.27 88888.00 2018-04-25 20:37:03.408 115 11476.24 73.36 56832.23 88888.00 2018-04-25 20:37:03.908 115 11476.27 73.42 56832.17 88888.00 2018-04-25 20:37:04.408 115 11476.28 73.40 56832.21 88888.00 2018-04-25 20:37:04.908 115 11476.23 73.40 56832.19 88888.00 2018-04-25 20:37:05.408 115 11476.30 73.46 56832.13 88888.00 2018-04-25 20:37:06.408 115 11476.27 73.39 56832.13 88888.00 2018-04-25 20:37:06.908 115 11476.27 73.36 56832.15 88888.00 2018-04-25 20:37:07.408 115 11476.29 73.34 56832.20 88888.00 2018-04-25 20:37:07.908 115 11476.34 73.32 56832.14 88888.00 2018-04-25 20:37:08.408 115 11476.34 73.33 56832.13 88888.00 2018-04-25 20:37:08.908 115 11476.35 73.35 56832.12 88888.00 2018-04-25 20:37:09.408 115 11476.34 73.31 56832.07 88888.00 2018-04-25 20:37:09.908 115 11476.30 73.33 56832.07 88888.00 2018-04-25 20:37:10.408 115 11476.35 73.38 56832.01 88888.00 2018-04-25 20:37:10.908 115 11476.34 73.33 56832.00 88888.00 2018-04-25 20:37:11.408 115 11476.27 73.29 56832.00 88888.00 2018-04-25 20:37:11.908 115 11476.29 73.26 56831.93 88888.00 2018-04-25 20:37:12.408 115 11476.31 73.22 56831.95 88888.00 2018-04-25 20:37:12.908 115 11476.29 73.21 56831.96 88888.00 2018-04-25 20:37:13.408 115 11476.34 73.26 56831.98 88888.00 2018-04-25 20:37:13.908 115 11476.36 73.21 56831.93 88888.00 2018-04-25 20:37:14.408 115 11476.25 73.24 56831.88 88888.00 2018-04-25 20:37:14.908 115 11476.25 73.26 56831.92 88888.00 2018-04-25 20:37:15.408 115 11476.30 73.25 56831.95 88888.00 2018-04-25 20:37:15.908 115 11476.28 73.21 56831.94 88888.00 2018-04-25 20:37:16.408 115 11476.27 73.20 56831.92 88888.00 2018-04-25 20:37:16.908 115 11476.31 73.17 56831.87 88888.00 2018-04-25 20:37:17.408 115 11476.28 73.06 56831.86 88888.00 2018-04-25 20:37:17.908 115 11476.22 73.07 56831.81 88888.00 2018-04-25 20:37:18.408 115 11476.24 73.14 56831.80 88888.00 2018-04-25 20:37:18.908 115 11476.27 73.15 56831.79 88888.00 2018-04-25 20:37:19.408 115 11476.25 73.15 56831.80 88888.00 2018-04-25 20:37:19.908 115 11476.31 73.18 56831.81 88888.00 2018-04-25 20:37:20.408 115 11476.34 73.17 56831.86 88888.00 2018-04-25 20:37:20.908 115 11476.29 73.13 56831.83 88888.00 2018-04-25 20:37:21.409 115 11476.29 73.14 56831.86 88888.00 2018-04-25 20:37:21.909 115 11476.35 73.09 56831.82 88888.00 2018-04-25 20:37:22.409 115 11476.31 73.08 56831.80 88888.00 2018-04-25 20:37:22.909 115 11476.28 73.09 56831.80 88888.00 2018-04-25 20:37:23.409 115 11476.31 73.09 56831.76 88888.00 2018-04-25 20:37:23.909 115 11476.35 73.11 56831.73 88888.00 2018-04-25 20:37:24.409 115 11476.34 73.11 56831.75 88888.00 2018-04-25 20:37:24.909 115 11476.38 73.11 56831.75 88888.00 2018-04-25 20:37:25.409 115 11476.39 73.14 56831.75 88888.00 2018-04-25 20:37:25.909 115 11476.34 73.09 56831.73 88888.00 2018-04-25 20:37:26.409 115 11476.37 73.07 56831.68 88888.00 2018-04-25 20:37:26.909 115 11476.41 73.07 56831.70 88888.00 2018-04-25 20:37:27.409 115 11476.39 73.05 56831.64 88888.00 2018-04-25 20:37:27.909 115 11476.43 73.01 56831.66 88888.00 2018-04-25 20:37:28.409 115 11476.43 72.98 56831.69 88888.00 2018-04-25 20:37:28.909 115 11476.37 72.98 56831.66 88888.00 2018-04-25 20:37:29.409 115 11476.43 73.01 56831.69 88888.00 2018-04-25 20:37:29.909 115 11476.50 73.01 56831.72 88888.00 2018-04-25 20:37:30.409 115 11476.41 73.00 56831.70 88888.00 2018-04-25 20:37:30.909 115 11476.37 73.02 56831.70 88888.00 2018-04-25 20:37:31.409 115 11476.44 73.02 56831.63 88888.00 2018-04-25 20:37:31.909 115 11476.37 73.01 56831.67 88888.00 2018-04-25 20:37:32.409 115 11476.36 73.04 56831.62 88888.00 2018-04-25 20:37:32.909 115 11476.45 72.98 56831.56 88888.00 2018-04-25 20:37:33.409 115 11476.45 72.98 56831.56 88888.00 2018-04-25 20:37:33.909 115 11476.45 72.97 56831.57 88888.00 2018-04-25 20:37:34.409 115 11476.46 72.98 56831.66 88888.00 2018-04-25 20:37:34.909 115 11476.51 72.97 56831.64 88888.00 2018-04-25 20:37:35.409 115 11476.49 72.95 56831.66 88888.00 2018-04-25 20:37:35.909 115 11476.50 72.99 56831.63 88888.00 2018-04-25 20:37:36.409 115 11476.56 72.95 56831.60 88888.00 2018-04-25 20:37:36.909 115 11476.57 72.91 56831.55 88888.00 2018-04-25 20:37:37.909 115 11476.62 72.90 56831.57 88888.00 2018-04-25 20:37:38.409 115 11476.55 72.93 56831.54 88888.00 2018-04-25 20:37:38.909 115 11476.56 72.93 56831.54 88888.00 2018-04-25 20:37:39.409 115 11476.63 72.91 56831.51 88888.00 2018-04-25 20:37:39.909 115 11476.64 72.88 56831.53 88888.00 2018-04-25 20:37:40.409 115 11476.59 72.93 56831.47 88888.00 2018-04-25 20:37:40.909 115 11476.60 72.92 56831.48 88888.00 2018-04-25 20:37:41.409 115 11476.63 72.91 56831.47 88888.00 2018-04-25 20:37:41.909 115 11476.63 72.90 56831.46 88888.00 2018-04-25 20:37:42.409 115 11476.66 72.87 56831.49 88888.00 2018-04-25 20:37:42.909 115 11476.71 72.85 56831.48 88888.00 2018-04-25 20:37:43.409 115 11476.65 72.85 56831.53 88888.00 2018-04-25 20:37:43.909 115 11476.70 72.86 56831.55 88888.00 2018-04-25 20:37:44.409 115 11476.74 72.83 56831.54 88888.00 2018-04-25 20:37:44.909 115 11476.72 72.83 56831.51 88888.00 2018-04-25 20:37:45.409 115 11476.72 72.86 56831.53 88888.00 2018-04-25 20:37:45.909 115 11476.76 72.87 56831.46 88888.00 2018-04-25 20:37:46.409 115 11476.76 72.85 56831.43 88888.00 2018-04-25 20:37:46.909 115 11476.76 72.84 56831.42 88888.00 2018-04-25 20:37:47.409 115 11476.76 72.87 56831.42 88888.00 2018-04-25 20:37:47.909 115 11476.77 72.84 56831.41 88888.00 2018-04-25 20:37:48.409 115 11476.81 72.86 56831.37 88888.00 2018-04-25 20:37:48.909 115 11476.81 72.87 56831.40 88888.00 2018-04-25 20:37:49.409 115 11476.79 72.88 56831.41 88888.00 2018-04-25 20:37:49.909 115 11476.80 72.87 56831.41 88888.00 2018-04-25 20:37:50.409 115 11476.81 72.84 56831.42 88888.00 2018-04-25 20:37:50.909 115 11476.84 72.84 56831.40 88888.00 2018-04-25 20:37:51.409 115 11476.77 72.85 56831.38 88888.00 2018-04-25 20:37:51.909 115 11476.79 72.87 56831.40 88888.00 2018-04-25 20:37:52.409 115 11476.91 72.91 56831.37 88888.00 2018-04-25 20:37:52.909 115 11476.91 72.87 56831.38 88888.00 2018-04-25 20:37:53.409 115 11476.93 72.86 56831.40 88888.00 2018-04-25 20:37:53.909 115 11476.99 72.83 56831.37 88888.00 2018-04-25 20:37:54.409 115 11476.94 72.78 56831.34 88888.00 2018-04-25 20:37:54.909 115 11476.98 72.80 56831.33 88888.00 2018-04-25 20:37:55.909 115 11476.92 72.77 56831.36 88888.00 2018-04-25 20:37:56.409 115 11476.99 72.79 56831.37 88888.00 2018-04-25 20:37:56.909 115 11477.03 72.81 56831.31 88888.00 2018-04-25 20:37:57.909 115 11476.86 72.73 56831.23 88888.00 2018-04-25 20:37:58.409 115 11476.91 72.73 56831.30 88888.00 2018-04-25 20:37:58.909 115 11477.00 72.72 56831.29 88888.00 2018-04-25 20:37:59.409 115 11477.04 72.74 56831.28 88888.00 2018-04-25 20:37:59.909 115 11477.05 72.73 56831.29 88888.00 2018-04-25 20:38:00.409 115 11477.11 72.72 56831.30 88888.00 2018-04-25 20:38:00.909 115 11477.06 72.70 56831.33 88888.00 2018-04-25 20:38:01.409 115 11477.01 72.68 56831.27 88888.00 2018-04-25 20:38:01.909 115 11477.06 72.67 56831.25 88888.00 2018-04-25 20:38:02.409 115 11477.00 72.64 56831.22 88888.00 2018-04-25 20:38:02.909 115 11477.05 72.66 56831.21 88888.00 2018-04-25 20:38:03.409 115 11477.20 72.66 56831.19 88888.00 2018-04-25 20:38:03.909 115 11477.13 72.63 56831.24 88888.00 2018-04-25 20:38:04.409 115 11477.05 72.63 56831.28 88888.00 2018-04-25 20:38:04.909 115 11477.12 72.59 56831.24 88888.00 2018-04-25 20:38:05.409 115 11477.11 72.57 56831.25 88888.00 2018-04-25 20:38:05.909 115 11477.04 72.64 56831.27 88888.00 2018-04-25 20:38:06.409 115 11477.04 72.68 56831.27 88888.00 2018-04-25 20:38:06.909 115 11477.07 72.64 56831.25 88888.00 2018-04-25 20:38:07.409 115 11477.06 72.65 56831.25 88888.00 2018-04-25 20:38:07.909 115 11477.08 72.70 56831.23 88888.00 2018-04-25 20:38:08.409 115 11477.07 72.68 56831.25 88888.00 2018-04-25 20:38:08.909 115 11477.01 72.64 56831.27 88888.00 2018-04-25 20:38:09.409 115 11477.04 72.64 56831.29 88888.00 2018-04-25 20:38:09.909 115 11477.11 72.61 56831.22 88888.00 2018-04-25 20:38:10.409 115 11477.07 72.58 56831.18 88888.00 2018-04-25 20:38:10.909 115 11477.03 72.59 56831.17 88888.00 2018-04-25 20:38:11.409 115 11477.05 72.57 56831.15 88888.00 2018-04-25 20:38:11.909 115 11477.10 72.58 56831.15 88888.00 2018-04-25 20:38:12.409 115 11477.17 72.58 56831.19 88888.00 2018-04-25 20:38:12.909 115 11477.14 72.59 56831.22 88888.00 2018-04-25 20:38:13.409 115 11477.11 72.60 56831.23 88888.00 2018-04-25 20:38:13.909 115 11477.08 72.60 56831.23 88888.00 2018-04-25 20:38:14.409 115 11477.18 72.60 56831.25 88888.00 2018-04-25 20:38:14.909 115 11477.17 72.60 56831.24 88888.00 2018-04-25 20:38:15.409 115 11477.08 72.64 56831.17 88888.00 2018-04-25 20:38:15.909 115 11477.07 72.72 56831.16 88888.00 2018-04-25 20:38:16.409 115 11477.18 72.72 56831.22 88888.00 2018-04-25 20:38:16.909 115 11477.11 72.70 56831.24 88888.00 2018-04-25 20:38:17.409 115 11477.04 72.73 56831.18 88888.00 2018-04-25 20:38:17.909 115 11477.10 72.68 56831.17 88888.00 2018-04-25 20:38:18.409 115 11477.07 72.66 56831.19 88888.00 2018-04-25 20:38:19.409 115 11477.15 72.66 56831.22 88888.00 2018-04-25 20:38:19.909 115 11477.08 72.64 56831.19 88888.00 2018-04-25 20:38:20.409 115 11477.08 72.63 56831.17 88888.00 2018-04-25 20:38:20.909 115 11477.17 72.67 56831.17 88888.00 2018-04-25 20:38:21.409 115 11477.15 72.68 56831.23 88888.00 2018-04-25 20:38:21.909 115 11477.12 72.67 56831.28 88888.00 2018-04-25 20:38:22.409 115 11477.17 72.70 56831.30 88888.00 2018-04-25 20:38:22.909 115 11477.14 72.67 56831.29 88888.00 2018-04-25 20:38:23.409 115 11477.12 72.71 56831.29 88888.00 2018-04-25 20:38:23.909 115 11477.08 72.72 56831.27 88888.00 2018-04-25 20:38:24.409 115 11477.13 72.68 56831.30 88888.00 2018-04-25 20:38:24.909 115 11477.08 72.64 56831.33 88888.00 2018-04-25 20:38:25.409 115 11477.07 72.68 56831.33 88888.00 2018-04-25 20:38:25.909 115 11477.08 72.65 56831.37 88888.00 2018-04-25 20:38:26.409 115 11477.05 72.67 56831.36 88888.00 2018-04-25 20:38:26.909 115 11477.11 72.67 56831.38 88888.00 2018-04-25 20:38:27.409 115 11477.11 72.64 56831.35 88888.00 2018-04-25 20:38:27.909 115 11477.10 72.63 56831.37 88888.00 2018-04-25 20:38:28.409 115 11477.15 72.65 56831.37 88888.00 2018-04-25 20:38:29.409 115 11477.14 72.66 56831.46 88888.00 2018-04-25 20:38:29.909 115 11477.10 72.66 56831.44 88888.00 2018-04-25 20:38:30.409 115 11477.15 72.67 56831.44 88888.00 2018-04-25 20:38:30.909 115 11477.15 72.64 56831.46 88888.00 2018-04-25 20:38:31.409 115 11477.13 72.68 56831.47 88888.00 2018-04-25 20:38:31.909 115 11477.18 72.72 56831.54 88888.00 2018-04-25 20:38:32.409 115 11477.22 72.73 56831.56 88888.00 2018-04-25 20:38:32.909 115 11477.15 72.68 56831.54 88888.00 2018-04-25 20:38:33.409 115 11477.18 72.71 56831.50 88888.00 2018-04-25 20:38:33.909 115 11477.24 72.80 56831.56 88888.00 2018-04-25 20:38:34.409 115 11477.19 72.79 56831.57 88888.00 2018-04-25 20:38:34.909 115 11477.18 72.74 56831.62 88888.00 2018-04-25 20:38:35.409 115 11477.17 72.80 56831.56 88888.00 2018-04-25 20:38:35.909 115 11477.14 72.75 56831.53 88888.00 2018-04-25 20:38:36.409 115 11477.20 72.72 56831.60 88888.00 2018-04-25 20:38:36.909 115 11477.24 72.74 56831.61 88888.00 2018-04-25 20:38:37.409 115 11477.19 72.74 56831.64 88888.00 2018-04-25 20:38:37.909 115 11477.13 72.75 56831.68 88888.00 2018-04-25 20:38:38.409 115 11477.25 72.75 56831.73 88888.00 2018-04-25 20:38:38.909 115 11477.26 72.71 56831.73 88888.00 2018-04-25 20:38:39.409 115 11477.20 72.73 56831.74 88888.00 2018-04-25 20:38:39.909 115 11477.15 72.81 56831.70 88888.00 2018-04-25 20:38:40.409 115 11477.19 72.78 56831.63 88888.00 2018-04-25 20:38:40.909 115 11477.18 72.77 56831.61 88888.00 2018-04-25 20:38:41.409 115 11477.20 72.72 56831.66 88888.00 2018-04-25 20:38:41.909 115 11477.27 72.72 56831.69 88888.00 2018-04-25 20:38:42.409 115 11477.22 72.72 56831.66 88888.00 2018-04-25 20:38:42.909 115 11477.15 72.75 56831.66 88888.00 2018-04-25 20:38:43.409 115 11477.26 72.74 56831.69 88888.00 2018-04-25 20:38:43.909 115 11477.19 72.74 56831.67 88888.00 2018-04-25 20:38:44.409 115 11477.18 72.75 56831.75 88888.00 2018-04-25 20:38:44.909 115 11477.28 72.75 56831.75 88888.00 2018-04-25 20:38:45.409 115 11477.32 72.72 56831.75 88888.00 2018-04-25 20:38:45.909 115 11477.24 72.74 56831.78 88888.00 2018-04-25 20:38:46.409 115 11477.28 72.75 56831.78 88888.00 2018-04-25 20:38:46.909 115 11477.29 72.71 56831.76 88888.00 2018-04-25 20:38:47.409 115 11477.31 72.68 56831.76 88888.00 2018-04-25 20:38:47.909 115 11477.32 72.68 56831.74 88888.00 2018-04-25 20:38:48.409 115 11477.27 72.71 56831.70 88888.00 2018-04-25 20:38:48.909 115 11477.24 72.70 56831.73 88888.00 2018-04-25 20:38:49.409 115 11477.26 72.73 56831.73 88888.00 2018-04-25 20:38:49.909 115 11477.25 72.73 56831.73 88888.00 2018-04-25 20:38:50.409 115 11477.21 72.73 56831.70 88888.00 2018-04-25 20:38:50.909 115 11477.21 72.74 56831.67 88888.00 2018-04-25 20:38:51.409 115 11477.35 72.73 56831.62 88888.00 2018-04-25 20:38:51.909 115 11477.24 72.68 56831.63 88888.00 2018-04-25 20:38:52.409 115 11477.19 72.72 56831.75 88888.00 2018-04-25 20:38:52.909 115 11477.20 72.72 56831.78 88888.00 2018-04-25 20:38:53.409 115 11477.19 72.68 56831.73 88888.00 2018-04-25 20:38:53.909 115 11477.25 72.72 56831.67 88888.00 2018-04-25 20:38:54.409 115 11477.28 72.73 56831.72 88888.00 2018-04-25 20:38:54.909 115 11477.19 72.72 56831.75 88888.00 2018-04-25 20:38:55.409 115 11477.18 72.75 56831.75 88888.00 2018-04-25 20:38:55.909 115 11477.26 72.75 56831.76 88888.00 2018-04-25 20:38:56.409 115 11477.26 72.77 56831.75 88888.00 2018-04-25 20:38:56.909 115 11477.22 72.78 56831.68 88888.00 2018-04-25 20:38:57.409 115 11477.24 72.83 56831.70 88888.00 2018-04-25 20:38:57.909 115 11477.26 72.83 56831.73 88888.00 2018-04-25 20:38:58.409 115 11477.19 72.86 56831.78 88888.00 2018-04-25 20:38:58.909 115 11477.25 72.87 56831.82 88888.00 2018-04-25 20:38:59.409 115 11477.28 72.85 56831.78 88888.00 2018-04-25 20:38:59.909 115 11477.33 72.87 56831.80 88888.00 2018-04-25 20:39:00.409 115 11477.32 72.90 56831.80 88888.00 2018-04-25 20:39:00.909 115 11477.33 72.91 56831.79 88888.00 2018-04-25 20:39:01.409 115 11477.26 72.87 56831.78 88888.00 2018-04-25 20:39:01.909 115 11477.24 72.87 56831.78 88888.00 2018-04-25 20:39:02.409 115 11477.31 72.91 56831.69 88888.00 2018-04-25 20:39:02.909 115 11477.28 72.86 56831.61 88888.00 2018-04-25 20:39:03.409 115 11477.28 72.87 56831.64 88888.00 2018-04-25 20:39:03.909 115 11477.29 72.90 56831.74 88888.00 2018-04-25 20:39:04.409 115 11477.29 72.90 56831.74 88888.00 2018-04-25 20:39:04.909 115 11477.29 72.88 56831.73 88888.00 2018-04-25 20:39:05.409 115 11477.38 72.88 56831.79 88888.00 2018-04-25 20:39:05.909 115 11477.40 72.87 56831.76 88888.00 2018-04-25 20:39:06.409 115 11477.35 72.87 56831.73 88888.00 2018-04-25 20:39:06.909 115 11477.35 72.88 56831.73 88888.00 2018-04-25 20:39:07.409 115 11477.38 72.90 56831.75 88888.00 2018-04-25 20:39:07.909 115 11477.34 72.88 56831.78 88888.00 2018-04-25 20:39:08.409 115 11477.39 72.92 56831.73 88888.00 2018-04-25 20:39:08.909 115 11477.39 72.90 56831.76 88888.00 2018-04-25 20:39:09.409 115 11477.36 72.91 56831.79 88888.00 2018-04-25 20:39:09.909 115 11477.36 72.88 56831.79 88888.00 2018-04-25 20:39:10.409 115 11477.41 72.85 56831.78 88888.00 2018-04-25 20:39:10.909 115 11477.36 72.83 56831.79 88888.00 2018-04-25 20:39:11.409 115 11477.34 72.85 56831.76 88888.00 2018-04-25 20:39:11.909 115 11477.39 72.88 56831.75 88888.00 2018-04-25 20:39:12.409 115 11477.41 72.87 56831.70 88888.00 2018-04-25 20:39:12.909 115 11477.42 72.86 56831.66 88888.00 2018-04-25 20:39:13.409 115 11477.40 72.87 56831.68 88888.00 2018-04-25 20:39:13.909 115 11477.40 72.87 56831.69 88888.00 2018-04-25 20:39:14.409 115 11477.38 72.87 56831.72 88888.00 2018-04-25 20:39:14.909 115 11477.38 72.92 56831.73 88888.00 2018-04-25 20:39:15.409 115 11477.46 72.94 56831.67 88888.00 2018-04-25 20:39:15.909 115 11477.52 72.92 56831.68 88888.00 2018-04-25 20:39:16.409 115 11477.48 72.94 56831.66 88888.00 2018-04-25 20:39:16.909 115 11477.55 72.91 56831.62 88888.00 2018-04-25 20:39:17.409 115 11477.47 72.91 56831.62 88888.00 2018-04-25 20:39:17.909 115 11477.39 72.92 56831.70 88888.00 2018-04-25 20:39:18.409 115 11477.47 72.90 56831.72 88888.00 2018-04-25 20:39:18.909 115 11477.49 72.94 56831.70 88888.00 2018-04-25 20:39:19.409 115 11477.43 72.94 56831.78 88888.00 2018-04-25 20:39:19.909 115 11477.49 72.93 56831.79 88888.00 2018-04-25 20:39:20.409 115 11477.49 72.93 56831.81 88888.00 2018-04-25 20:39:20.909 115 11477.50 72.94 56831.85 88888.00 2018-04-25 20:39:21.409 115 11477.59 72.93 56831.85 88888.00 2018-04-25 20:39:21.909 115 11477.62 72.94 56831.91 88888.00 2018-04-25 20:39:22.409 115 11477.52 72.98 56831.82 88888.00 2018-04-25 20:39:22.909 115 11477.54 72.99 56831.80 88888.00 2018-04-25 20:39:23.409 115 11477.55 72.98 56831.80 88888.00 2018-04-25 20:39:23.909 115 11477.55 73.01 56831.75 88888.00 2018-04-25 20:39:24.409 115 11477.56 73.04 56831.76 88888.00 2018-04-25 20:39:24.909 115 11477.63 73.06 56831.76 88888.00 2018-04-25 20:39:25.409 115 11477.64 73.05 56831.78 88888.00 2018-04-25 20:39:25.909 115 11477.63 73.07 56831.76 88888.00 2018-04-25 20:39:26.409 115 11477.71 73.07 56831.80 88888.00 2018-04-25 20:39:26.909 115 11477.66 73.04 56831.81 88888.00 2018-04-25 20:39:27.409 115 11477.66 73.06 56831.76 88888.00 2018-04-25 20:39:27.909 115 11477.68 73.06 56831.76 88888.00 2018-04-25 20:39:28.409 115 11477.73 73.06 56831.80 88888.00 2018-04-25 20:39:28.909 115 11477.74 73.07 56831.85 88888.00 2018-04-25 20:39:29.410 115 11477.70 73.08 56831.86 88888.00 2018-04-25 20:39:29.910 115 11477.74 73.07 56831.87 88888.00 2018-04-25 20:39:30.410 115 11477.70 73.05 56831.85 88888.00 2018-04-25 20:39:30.910 115 11477.74 73.06 56831.88 88888.00 2018-04-25 20:39:31.410 115 11477.78 73.05 56831.86 88888.00 2018-04-25 20:39:31.910 115 11477.75 73.06 56831.85 88888.00 2018-04-25 20:39:32.410 115 11477.71 73.12 56831.89 88888.00 2018-04-25 20:39:32.910 115 11477.76 73.11 56831.91 88888.00 2018-04-25 20:39:33.410 115 11477.74 73.12 56831.92 88888.00 2018-04-25 20:39:33.910 115 11477.71 73.15 56831.93 88888.00 2018-04-25 20:39:34.410 115 11477.76 73.14 56831.91 88888.00 2018-04-25 20:39:34.910 115 11477.75 73.12 56831.92 88888.00 2018-04-25 20:39:35.410 115 11477.69 73.17 56831.93 88888.00 2018-04-25 20:39:35.910 115 11477.75 73.20 56831.91 88888.00 2018-04-25 20:39:36.410 115 11477.77 73.18 56831.91 88888.00 2018-04-25 20:39:36.910 115 11477.75 73.12 56831.94 88888.00 2018-04-25 20:39:37.410 115 11477.76 73.18 56832.04 88888.00 2018-04-25 20:39:37.910 115 11477.78 73.19 56832.00 88888.00 2018-04-25 20:39:38.410 115 11477.82 73.18 56832.04 88888.00 2018-04-25 20:39:38.910 115 11477.82 73.20 56832.05 88888.00 2018-04-25 20:39:39.410 115 11477.88 73.20 56831.96 88888.00 2018-04-25 20:39:39.910 115 11477.81 73.15 56831.95 88888.00 2018-04-25 20:39:40.410 115 11477.82 73.14 56831.96 88888.00 2018-04-25 20:39:40.910 115 11477.84 73.11 56831.98 88888.00 2018-04-25 20:39:41.410 115 11477.76 73.08 56831.95 88888.00 2018-04-25 20:39:42.410 115 11477.78 73.09 56832.01 88888.00 2018-04-25 20:39:42.910 115 11477.76 73.12 56832.04 88888.00 2018-04-25 20:39:43.410 115 11477.75 73.15 56832.01 88888.00 2018-04-25 20:39:43.910 115 11477.78 73.11 56831.98 88888.00 2018-04-25 20:39:44.410 115 11477.74 73.08 56832.01 88888.00 2018-04-25 20:39:44.910 115 11477.74 73.09 56832.04 88888.00 2018-04-25 20:39:45.410 115 11477.76 73.09 56832.07 88888.00 2018-04-25 20:39:45.910 115 11477.78 73.11 56832.07 88888.00 2018-04-25 20:39:46.410 115 11477.73 73.09 56832.06 88888.00 2018-04-25 20:39:46.910 115 11477.77 73.09 56832.04 88888.00 2018-04-25 20:39:47.410 115 11477.80 73.05 56831.99 88888.00 2018-04-25 20:39:47.910 115 11477.76 73.04 56832.01 88888.00 2018-04-25 20:39:48.410 115 11477.75 73.07 56832.06 88888.00 2018-04-25 20:39:48.910 115 11477.80 73.07 56832.07 88888.00 2018-04-25 20:39:49.410 115 11477.77 73.04 56832.06 88888.00 2018-04-25 20:39:49.910 115 11477.74 73.08 56832.11 88888.00 2018-04-25 20:39:50.410 115 11477.78 73.07 56832.08 88888.00 2018-04-25 20:39:50.910 115 11477.75 73.01 56832.05 88888.00 2018-04-25 20:39:51.410 115 11477.81 73.01 56832.02 88888.00 2018-04-25 20:39:51.910 115 11477.87 73.01 56832.07 88888.00 2018-04-25 20:39:52.410 115 11477.84 73.02 56832.06 88888.00 2018-04-25 20:39:52.910 115 11477.88 73.04 56832.07 88888.00 2018-04-25 20:39:53.410 115 11477.89 73.05 56832.05 88888.00 2018-04-25 20:39:53.910 115 11477.88 73.08 56832.05 88888.00 2018-04-25 20:39:54.410 115 11477.81 73.09 56832.06 88888.00 2018-04-25 20:39:54.910 115 11477.80 73.13 56832.07 88888.00 2018-04-25 20:39:55.410 115 11477.81 73.11 56832.10 88888.00 2018-04-25 20:39:55.910 115 11477.77 73.07 56832.08 88888.00 2018-04-25 20:39:56.410 115 11477.74 73.08 56832.07 88888.00 2018-04-25 20:39:56.910 115 11477.83 73.06 56832.05 88888.00 2018-04-25 20:39:57.410 115 11477.83 73.05 56832.04 88888.00 2018-04-25 20:39:57.910 115 11477.80 73.06 56832.12 88888.00 2018-04-25 20:39:58.410 115 11477.78 73.04 56832.14 88888.00 2018-04-25 20:39:58.910 115 11477.75 73.08 56832.19 88888.00 2018-04-25 20:39:59.410 115 11477.78 73.12 56832.18 88888.00 2018-04-25 20:39:59.910 115 11477.83 73.08 56832.12 88888.00 2018-04-25 20:40:00.410 115 11477.82 73.11 56832.15 88888.00 2018-04-25 20:40:00.910 115 11477.80 73.13 56832.20 88888.00 2018-04-25 20:40:01.410 115 11477.84 73.14 56832.19 88888.00 2018-04-25 20:40:01.910 115 11477.75 73.09 56832.13 88888.00 2018-04-25 20:40:02.410 115 11477.64 73.11 56832.20 88888.00 2018-04-25 20:40:02.910 115 11477.74 73.13 56832.23 88888.00 2018-04-25 20:40:03.410 115 11477.78 73.14 56832.17 88888.00 2018-04-25 20:40:03.910 115 11477.75 73.14 56832.19 88888.00 2018-04-25 20:40:04.410 115 11477.69 73.18 56832.19 88888.00 2018-04-25 20:40:04.910 115 11477.73 73.17 56832.24 88888.00 2018-04-25 20:40:05.410 115 11477.69 73.14 56832.25 88888.00 2018-04-25 20:40:05.910 115 11477.70 73.14 56832.23 88888.00 2018-04-25 20:40:06.410 115 11477.75 73.08 56832.26 88888.00 2018-04-25 20:40:06.910 115 11477.70 73.06 56832.23 88888.00 2018-04-25 20:40:07.410 115 11477.63 73.08 56832.24 88888.00 2018-04-25 20:40:07.910 115 11477.70 73.08 56832.26 88888.00 2018-04-25 20:40:08.410 115 11477.73 73.06 56832.23 88888.00 2018-04-25 20:40:08.910 115 11477.66 73.11 56832.23 88888.00 2018-04-25 20:40:09.410 115 11477.68 73.11 56832.25 88888.00 2018-04-25 20:40:09.910 115 11477.70 73.09 56832.30 88888.00 2018-04-25 20:40:10.410 115 11477.70 73.07 56832.33 88888.00 2018-04-25 20:40:10.910 115 11477.70 73.06 56832.34 88888.00 2018-04-25 20:40:11.410 115 11477.68 73.04 56832.33 88888.00 2018-04-25 20:40:11.910 115 11477.66 73.05 56832.30 88888.00 2018-04-25 20:40:12.410 115 11477.64 73.02 56832.30 88888.00 2018-04-25 20:40:12.910 115 11477.68 72.99 56832.28 88888.00 2018-04-25 20:40:13.910 115 11477.60 73.00 56832.26 88888.00 2018-04-25 20:40:14.410 115 11477.70 73.00 56832.39 88888.00 2018-04-25 20:40:14.910 115 11477.69 73.01 56832.40 88888.00 2018-04-25 20:40:15.410 115 11477.70 73.02 56832.32 88888.00 2018-04-25 20:40:15.910 115 11477.71 73.02 56832.32 88888.00 2018-04-25 20:40:16.410 115 11477.62 73.05 56832.33 88888.00 2018-04-25 20:40:16.910 115 11477.53 73.11 56832.40 88888.00 2018-04-25 20:40:17.410 115 11477.52 73.08 56832.39 88888.00 2018-04-25 20:40:17.910 115 11477.50 72.98 56832.36 88888.00 2018-04-25 20:40:18.410 115 11477.56 72.99 56832.32 88888.00 2018-04-25 20:40:18.910 115 11477.59 73.04 56832.43 88888.00 2018-04-25 20:40:19.410 115 11477.53 73.02 56832.40 88888.00 2018-04-25 20:40:19.910 115 11477.49 73.04 56832.34 88888.00 2018-04-25 20:40:20.410 115 11477.52 73.02 56832.32 88888.00 2018-04-25 20:40:20.910 115 11477.53 72.99 56832.37 88888.00 2018-04-25 20:40:21.410 115 11477.48 72.99 56832.36 88888.00 2018-04-25 20:40:21.910 115 11477.47 73.00 56832.33 88888.00 2018-04-25 20:40:22.410 115 11477.50 73.01 56832.38 88888.00 2018-04-25 20:40:22.910 115 11477.40 73.01 56832.39 88888.00 2018-04-25 20:40:23.410 115 11477.42 73.01 56832.36 88888.00 2018-04-25 20:40:23.910 115 11477.52 73.02 56832.39 88888.00 2018-04-25 20:40:24.410 115 11477.43 73.01 56832.45 88888.00 2018-04-25 20:40:24.910 115 11477.36 73.04 56832.47 88888.00 2018-04-25 20:40:25.410 115 11477.42 73.00 56832.47 88888.00 2018-04-25 20:40:25.910 115 11477.38 72.98 56832.51 88888.00 2018-04-25 20:40:26.410 115 11477.26 72.97 56832.50 88888.00 2018-04-25 20:40:26.910 115 11477.24 72.94 56832.49 88888.00 2018-04-25 20:40:27.410 115 11477.28 72.97 56832.49 88888.00 2018-04-25 20:40:27.910 115 11477.25 72.95 56832.53 88888.00 2018-04-25 20:40:28.410 115 11477.21 73.01 56832.57 88888.00 2018-04-25 20:40:28.910 115 11477.26 73.01 56832.58 88888.00 2018-04-25 20:40:29.410 115 11477.26 73.00 56832.56 88888.00 2018-04-25 20:40:29.910 115 11477.22 73.01 56832.57 88888.00 2018-04-25 20:40:30.410 115 11477.24 73.00 56832.60 88888.00 2018-04-25 20:40:30.910 115 11477.14 72.98 56832.60 88888.00 2018-04-25 20:40:31.410 115 11477.19 73.05 56832.64 88888.00 2018-04-25 20:40:31.910 115 11477.17 73.08 56832.64 88888.00 2018-04-25 20:40:32.410 115 11477.11 73.06 56832.65 88888.00 2018-04-25 20:40:32.910 115 11477.15 73.05 56832.63 88888.00 2018-04-25 20:40:33.410 115 11477.20 73.04 56832.70 88888.00 2018-04-25 20:40:33.910 115 11477.15 73.02 56832.73 88888.00 2018-04-25 20:40:34.410 115 11477.05 72.99 56832.75 88888.00 2018-04-25 20:40:34.910 115 11477.06 73.00 56832.70 88888.00 2018-04-25 20:40:35.410 115 11477.06 73.01 56832.73 88888.00 2018-04-25 20:40:35.910 115 11477.01 73.05 56832.78 88888.00 2018-04-25 20:40:36.410 115 11477.07 73.08 56832.79 88888.00 2018-04-25 20:40:36.910 115 11477.06 73.04 56832.76 88888.00 2018-04-25 20:40:37.410 115 11477.01 73.01 56832.85 88888.00 2018-04-25 20:40:37.910 115 11477.06 73.04 56832.81 88888.00 2018-04-25 20:40:38.410 115 11477.11 73.07 56832.75 88888.00 2018-04-25 20:40:38.910 115 11477.10 73.08 56832.81 88888.00 2018-04-25 20:40:39.410 115 11477.01 73.05 56832.87 88888.00 2018-04-25 20:40:39.910 115 11477.07 73.04 56832.90 88888.00 2018-04-25 20:40:40.410 115 11477.07 73.05 56832.94 88888.00 2018-04-25 20:40:40.910 115 11477.04 73.06 56832.90 88888.00 2018-04-25 20:40:41.410 115 11477.10 73.04 56832.88 88888.00 2018-04-25 20:40:41.910 115 11477.01 72.99 56832.95 88888.00 2018-04-25 20:40:42.410 115 11477.03 72.98 56832.98 88888.00 2018-04-25 20:40:42.910 115 11477.05 73.02 56833.00 88888.00 2018-04-25 20:40:43.410 115 11476.99 72.99 56832.94 88888.00 2018-04-25 20:40:43.910 115 11476.92 73.00 56833.00 88888.00 2018-04-25 20:40:44.410 115 11477.03 73.04 56833.01 88888.00 2018-04-25 20:40:44.910 115 11477.06 73.04 56833.02 88888.00 2018-04-25 20:40:45.410 115 11477.00 73.04 56833.03 88888.00 2018-04-25 20:40:45.910 115 11477.07 73.09 56832.98 88888.00 2018-04-25 20:40:46.410 115 11477.10 73.08 56832.97 88888.00 2018-04-25 20:40:46.910 115 11477.01 73.06 56833.00 88888.00 2018-04-25 20:40:47.410 115 11477.00 73.07 56832.98 88888.00 2018-04-25 20:40:47.910 115 11477.10 73.00 56832.98 88888.00 2018-04-25 20:40:48.410 115 11477.10 72.97 56833.04 88888.00 2018-04-25 20:40:48.910 115 11477.05 72.98 56833.04 88888.00 2018-04-25 20:40:49.410 115 11477.07 73.00 56832.98 88888.00 2018-04-25 20:40:49.910 115 11477.03 73.02 56832.92 88888.00 2018-04-25 20:40:50.410 115 11477.00 73.02 56832.91 88888.00 2018-04-25 20:40:50.910 115 11477.04 73.02 56832.95 88888.00 2018-04-25 20:40:51.410 115 11477.05 73.00 56832.95 88888.00 2018-04-25 20:40:51.910 115 11477.00 73.01 56832.94 88888.00 2018-04-25 20:40:52.410 115 11477.11 73.02 56832.91 88888.00 2018-04-25 20:40:52.910 115 11477.07 72.99 56832.91 88888.00 2018-04-25 20:40:53.410 115 11476.97 72.99 56832.95 88888.00 2018-04-25 20:40:53.910 115 11477.01 73.01 56832.96 88888.00 2018-04-25 20:40:54.410 115 11477.07 72.95 56832.91 88888.00 2018-04-25 20:40:55.410 115 11477.01 72.95 56832.92 88888.00 2018-04-25 20:40:55.910 115 11477.08 72.97 56832.91 88888.00 2018-04-25 20:40:56.410 115 11477.07 72.94 56832.87 88888.00 2018-04-25 20:40:56.910 115 11477.04 72.99 56832.85 88888.00 2018-04-25 20:40:57.410 115 11477.06 72.95 56832.84 88888.00 2018-04-25 20:40:57.910 115 11477.01 72.93 56832.84 88888.00 2018-04-25 20:40:58.410 115 11477.04 72.93 56832.82 88888.00 2018-04-25 20:40:58.910 115 11477.12 72.92 56832.85 88888.00 2018-04-25 20:40:59.410 115 11477.10 72.88 56832.81 88888.00 2018-04-25 20:40:59.910 115 11477.14 72.88 56832.78 88888.00 2018-04-25 20:41:00.410 115 11477.15 72.91 56832.79 88888.00 2018-04-25 20:41:00.910 115 11477.17 72.90 56832.81 88888.00 2018-04-25 20:41:01.410 115 11477.12 72.87 56832.85 88888.00 2018-04-25 20:41:01.910 115 11477.21 72.86 56832.87 88888.00 2018-04-25 20:41:02.410 115 11477.24 72.83 56832.82 88888.00 2018-04-25 20:41:02.910 115 11477.19 72.84 56832.76 88888.00 2018-04-25 20:41:03.410 115 11477.14 72.85 56832.72 88888.00 2018-04-25 20:41:03.910 115 11477.17 72.84 56832.69 88888.00 2018-04-25 20:41:04.410 115 11477.19 72.81 56832.72 88888.00 2018-04-25 20:41:05.410 115 11477.14 72.79 56832.71 88888.00 2018-04-25 20:41:05.910 115 11477.08 72.79 56832.71 88888.00 2018-04-25 20:41:06.410 115 11477.08 72.80 56832.72 88888.00 2018-04-25 20:41:06.910 115 11477.17 72.73 56832.66 88888.00 2018-04-25 20:41:07.410 115 11477.17 72.73 56832.63 88888.00 2018-04-25 20:41:07.910 115 11477.10 72.74 56832.64 88888.00 2018-04-25 20:41:08.410 115 11477.10 72.75 56832.63 88888.00 2018-04-25 20:41:08.910 115 11477.15 72.74 56832.59 88888.00 2018-04-25 20:41:09.410 115 11477.14 72.73 56832.63 88888.00 2018-04-25 20:41:09.910 115 11477.10 72.73 56832.63 88888.00 2018-04-25 20:41:10.410 115 11477.11 72.73 56832.60 88888.00 2018-04-25 20:41:10.910 115 11477.05 72.68 56832.59 88888.00 2018-04-25 20:41:11.410 115 11477.03 72.70 56832.59 88888.00 2018-04-25 20:41:11.910 115 11477.10 72.73 56832.59 88888.00 2018-04-25 20:41:12.410 115 11477.05 72.71 56832.57 88888.00 2018-04-25 20:41:12.910 115 11477.04 72.73 56832.57 88888.00 2018-04-25 20:41:13.410 115 11477.05 72.73 56832.62 88888.00 2018-04-25 20:41:13.910 115 11477.04 72.73 56832.60 88888.00 2018-04-25 20:41:14.410 115 11477.04 72.73 56832.62 88888.00 2018-04-25 20:41:15.410 115 11477.04 72.71 56832.59 88888.00 2018-04-25 20:41:15.910 115 11476.97 72.72 56832.53 88888.00 2018-04-25 20:41:16.410 115 11477.01 72.74 56832.51 88888.00 2018-04-25 20:41:16.910 115 11477.01 72.71 56832.57 88888.00 2018-04-25 20:41:17.410 115 11476.97 72.70 56832.62 88888.00 2018-04-25 20:41:17.910 115 11476.93 72.70 56832.62 88888.00 2018-04-25 20:41:18.410 115 11477.00 72.66 56832.52 88888.00 2018-04-25 20:41:18.910 115 11477.05 72.67 56832.47 88888.00 2018-04-25 20:41:19.410 115 11476.96 72.71 56832.52 88888.00 2018-04-25 20:41:19.910 115 11476.98 72.75 56832.55 88888.00 2018-04-25 20:41:20.410 115 11476.90 72.74 56832.51 88888.00 2018-04-25 20:41:20.910 115 11476.87 72.75 56832.49 88888.00 2018-04-25 20:41:21.410 115 11476.92 72.73 56832.52 88888.00 2018-04-25 20:41:21.910 115 11476.90 72.71 56832.57 88888.00 2018-04-25 20:41:22.410 115 11476.90 72.71 56832.57 88888.00 2018-04-25 20:41:22.910 115 11476.91 72.73 56832.53 88888.00 2018-04-25 20:41:23.410 115 11476.89 72.74 56832.52 88888.00 2018-04-25 20:41:23.910 115 11476.86 72.74 56832.53 88888.00 2018-04-25 20:41:24.410 115 11476.93 72.73 56832.53 88888.00 2018-04-25 20:41:24.910 115 11476.92 72.72 56832.56 88888.00 2018-04-25 20:41:25.410 115 11476.87 72.75 56832.55 88888.00 2018-04-25 20:41:25.910 115 11476.90 72.78 56832.59 88888.00 2018-04-25 20:41:26.410 115 11476.91 72.75 56832.55 88888.00 2018-04-25 20:41:26.910 115 11476.89 72.73 56832.51 88888.00 2018-04-25 20:41:27.410 115 11476.97 72.73 56832.53 88888.00 2018-04-25 20:41:27.910 115 11476.94 72.73 56832.53 88888.00 2018-04-25 20:41:28.410 115 11476.89 72.72 56832.59 88888.00 2018-04-25 20:41:28.910 115 11476.96 72.72 56832.57 88888.00 2018-04-25 20:41:29.410 115 11477.01 72.71 56832.60 88888.00 2018-04-25 20:41:29.910 115 11476.93 72.73 56832.64 88888.00 2018-04-25 20:41:30.411 115 11476.90 72.75 56832.63 88888.00 2018-04-25 20:41:30.911 115 11476.96 72.78 56832.63 88888.00 2018-04-25 20:41:31.411 115 11476.93 72.75 56832.60 88888.00 2018-04-25 20:41:31.911 115 11476.90 72.79 56832.63 88888.00 2018-04-25 20:41:32.411 115 11476.93 72.84 56832.64 88888.00 2018-04-25 20:41:32.911 115 11476.89 72.85 56832.68 88888.00 2018-04-25 20:41:33.411 115 11476.85 72.86 56832.68 88888.00 2018-04-25 20:41:33.911 115 11476.86 72.90 56832.65 88888.00 2018-04-25 20:41:34.411 115 11476.89 72.87 56832.70 88888.00 2018-04-25 20:41:34.911 115 11476.87 72.83 56832.75 88888.00 2018-04-25 20:41:35.411 115 11476.93 72.83 56832.78 88888.00 2018-04-25 20:41:35.911 115 11476.92 72.81 56832.76 88888.00 2018-04-25 20:41:36.411 115 11476.84 72.81 56832.76 88888.00 2018-04-25 20:41:36.911 115 11476.89 72.81 56832.76 88888.00 2018-04-25 20:41:37.411 115 11476.89 72.81 56832.82 88888.00 2018-04-25 20:41:37.911 115 11476.77 72.79 56832.84 88888.00 2018-04-25 20:41:38.411 115 11476.81 72.81 56832.83 88888.00 2018-04-25 20:41:38.911 115 11476.85 72.83 56832.83 88888.00 2018-04-25 20:41:39.411 115 11476.77 72.83 56832.82 88888.00 2018-04-25 20:41:39.911 115 11476.78 72.86 56832.84 88888.00 2018-04-25 20:41:40.411 115 11476.89 72.83 56832.92 88888.00 2018-04-25 20:41:40.911 115 11476.81 72.79 56832.92 88888.00 2018-04-25 20:41:41.411 115 11476.76 72.83 56832.94 88888.00 2018-04-25 20:41:41.911 115 11476.78 72.80 56832.94 88888.00 2018-04-25 20:41:42.411 115 11476.79 72.84 56832.98 88888.00 2018-04-25 20:41:42.911 115 11476.72 72.85 56832.98 88888.00 2018-04-25 20:41:43.411 115 11476.77 72.84 56832.97 88888.00 2018-04-25 20:41:43.911 115 11476.67 72.83 56833.00 88888.00 2018-04-25 20:41:44.411 115 11476.66 72.84 56833.03 88888.00 2018-04-25 20:41:44.911 115 11476.74 72.88 56833.02 88888.00 2018-04-25 20:41:45.411 115 11476.77 72.87 56832.98 88888.00 2018-04-25 20:41:45.911 115 11476.67 72.87 56832.96 88888.00 2018-04-25 20:41:46.911 115 11476.74 72.85 56832.96 88888.00 2018-04-25 20:41:47.411 115 11476.72 72.86 56833.00 88888.00 2018-04-25 20:41:47.911 115 11476.72 72.84 56832.92 88888.00 2018-04-25 20:41:48.411 115 11476.73 72.83 56832.94 88888.00 2018-04-25 20:41:48.911 115 11476.67 72.83 56832.94 88888.00 2018-04-25 20:41:49.411 115 11476.66 72.84 56832.97 88888.00 2018-04-25 20:41:49.911 115 11476.65 72.81 56832.98 88888.00 2018-04-25 20:41:50.411 115 11476.62 72.77 56832.97 88888.00 2018-04-25 20:41:50.911 115 11476.64 72.80 56832.97 88888.00 2018-04-25 20:41:51.411 115 11476.70 72.80 56833.00 88888.00 2018-04-25 20:41:51.911 115 11476.71 72.79 56833.03 88888.00 2018-04-25 20:41:52.411 115 11476.65 72.80 56833.03 88888.00 2018-04-25 20:41:52.911 115 11476.69 72.79 56833.05 88888.00 2018-04-25 20:41:53.411 115 11476.70 72.79 56833.04 88888.00 2018-04-25 20:41:53.911 115 11476.69 72.78 56833.03 88888.00 2018-04-25 20:41:54.411 115 11476.70 72.75 56833.01 88888.00 2018-04-25 20:41:54.911 115 11476.71 72.71 56832.96 88888.00 2018-04-25 20:41:55.411 115 11476.66 72.73 56832.97 88888.00 2018-04-25 20:41:55.911 115 11476.64 72.74 56832.97 88888.00 2018-04-25 20:41:56.411 115 11476.65 72.73 56833.01 88888.00 2018-04-25 20:41:56.911 115 11476.66 72.75 56832.97 88888.00 2018-04-25 20:41:57.411 115 11476.67 72.75 56832.92 88888.00 2018-04-25 20:41:57.911 115 11476.67 72.78 56832.92 88888.00 2018-04-25 20:41:58.411 115 11476.63 72.74 56832.88 88888.00 2018-04-25 20:41:58.911 115 11476.64 72.74 56832.79 88888.00 2018-04-25 20:41:59.411 115 11476.73 72.72 56832.84 88888.00 2018-04-25 20:41:59.911 115 11476.67 72.71 56832.89 88888.00 2018-04-25 20:42:00.411 115 11476.63 72.68 56832.84 88888.00 2018-04-25 20:42:00.911 115 11476.65 72.74 56832.88 88888.00 2018-04-25 20:42:01.411 115 11476.63 72.70 56832.85 88888.00 2018-04-25 20:42:01.911 115 11476.66 72.66 56832.85 88888.00 2018-04-25 20:42:02.411 115 11476.74 72.71 56832.83 88888.00 2018-04-25 20:42:02.911 115 11476.67 72.70 56832.81 88888.00 2018-04-25 20:42:03.411 115 11476.65 72.68 56832.83 88888.00 2018-04-25 20:42:03.911 115 11476.73 72.70 56832.83 88888.00 2018-04-25 20:42:04.411 115 11476.70 72.68 56832.81 88888.00 2018-04-25 20:42:04.911 115 11476.64 72.73 56832.82 88888.00 2018-04-25 20:42:05.411 115 11476.66 72.73 56832.84 88888.00 2018-04-25 20:42:05.911 115 11476.70 72.70 56832.79 88888.00 2018-04-25 20:42:06.411 115 11476.66 72.72 56832.77 88888.00 2018-04-25 20:42:06.911 115 11476.64 72.72 56832.81 88888.00 2018-04-25 20:42:07.411 115 11476.66 72.70 56832.82 88888.00 2018-04-25 20:42:07.911 115 11476.66 72.67 56832.83 88888.00 2018-04-25 20:42:08.411 115 11476.66 72.66 56832.82 88888.00 2018-04-25 20:42:08.911 115 11476.69 72.70 56832.84 88888.00 2018-04-25 20:42:09.411 115 11476.63 72.68 56832.84 88888.00 2018-04-25 20:42:09.911 115 11476.65 72.74 56832.83 88888.00 2018-04-25 20:42:10.411 115 11476.67 72.71 56832.81 88888.00 2018-04-25 20:42:10.911 115 11476.69 72.72 56832.88 88888.00 2018-04-25 20:42:11.411 115 11476.64 72.77 56832.91 88888.00 2018-04-25 20:42:11.911 115 11476.64 72.73 56832.89 88888.00 2018-04-25 20:42:12.411 115 11476.64 72.75 56832.91 88888.00 2018-04-25 20:42:12.911 115 11476.64 72.73 56832.96 88888.00 2018-04-25 20:42:13.411 115 11476.63 72.78 56833.00 88888.00 2018-04-25 20:42:13.911 115 11476.64 72.73 56832.96 88888.00 2018-04-25 20:42:14.411 115 11476.62 72.71 56832.98 88888.00 2018-04-25 20:42:14.911 115 11476.64 72.72 56832.96 88888.00 2018-04-25 20:42:15.411 115 11476.58 72.78 56832.96 88888.00 2018-04-25 20:42:15.911 115 11476.53 72.73 56832.97 88888.00 2018-04-25 20:42:16.411 115 11476.51 72.73 56832.94 88888.00 2018-04-25 20:42:16.911 115 11476.55 72.75 56833.00 88888.00 2018-04-25 20:42:17.411 115 11476.56 72.74 56833.03 88888.00 2018-04-25 20:42:17.911 115 11476.52 72.78 56833.05 88888.00 2018-04-25 20:42:18.411 115 11476.57 72.80 56833.10 88888.00 2018-04-25 20:42:18.911 115 11476.56 72.74 56833.10 88888.00 2018-04-25 20:42:19.411 115 11476.49 72.72 56833.13 88888.00 2018-04-25 20:42:19.911 115 11476.49 72.74 56833.15 88888.00 2018-04-25 20:42:20.411 115 11476.51 72.75 56833.17 88888.00 2018-04-25 20:42:20.911 115 11476.46 72.79 56833.15 88888.00 2018-04-25 20:42:21.411 115 11476.52 72.83 56833.17 88888.00 2018-04-25 20:42:21.911 115 11476.57 72.80 56833.20 88888.00 2018-04-25 20:42:22.411 115 11476.57 72.84 56833.24 88888.00 2018-04-25 20:42:22.911 115 11476.56 72.83 56833.24 88888.00 2018-04-25 20:42:23.411 115 11476.58 72.83 56833.32 88888.00 2018-04-25 20:42:23.911 115 11476.49 72.87 56833.29 88888.00 2018-04-25 20:42:24.411 115 11476.51 72.91 56833.35 88888.00 2018-04-25 20:42:24.911 115 11476.55 72.90 56833.39 88888.00 2018-04-25 20:42:25.411 115 11476.49 72.87 56833.36 88888.00 2018-04-25 20:42:25.911 115 11476.53 72.91 56833.35 88888.00 2018-04-25 20:42:26.411 115 11476.52 72.92 56833.32 88888.00 2018-04-25 20:42:26.911 115 11476.53 72.92 56833.33 88888.00 2018-04-25 20:42:27.411 115 11476.51 73.00 56833.32 88888.00 2018-04-25 20:42:27.911 115 11476.51 73.01 56833.30 88888.00 2018-04-25 20:42:28.411 115 11476.46 72.92 56833.30 88888.00 2018-04-25 20:42:28.911 115 11476.48 72.92 56833.34 88888.00 2018-04-25 20:42:29.411 115 11476.62 72.95 56833.37 88888.00 2018-04-25 20:42:29.911 115 11476.58 72.94 56833.35 88888.00 2018-04-25 20:42:30.411 115 11476.52 72.95 56833.36 88888.00 2018-04-25 20:42:30.911 115 11476.62 72.97 56833.43 88888.00 2018-04-25 20:42:31.411 115 11476.58 72.94 56833.42 88888.00 2018-04-25 20:42:31.911 115 11476.53 72.95 56833.40 88888.00 2018-04-25 20:42:32.411 115 11476.53 72.97 56833.46 88888.00 2018-04-25 20:42:32.911 115 11476.53 72.99 56833.42 88888.00 2018-04-25 20:42:33.411 115 11476.60 73.00 56833.41 88888.00 2018-04-25 20:42:33.911 115 11476.62 72.99 56833.42 88888.00 2018-04-25 20:42:34.411 115 11476.63 73.00 56833.35 88888.00 2018-04-25 20:42:34.911 115 11476.57 72.98 56833.34 88888.00 2018-04-25 20:42:35.411 115 11476.55 73.00 56833.36 88888.00 2018-04-25 20:42:35.911 115 11476.60 73.00 56833.42 88888.00 2018-04-25 20:42:36.411 115 11476.62 73.01 56833.42 88888.00 2018-04-25 20:42:36.911 115 11476.56 73.06 56833.45 88888.00 2018-04-25 20:42:37.411 115 11476.57 73.08 56833.43 88888.00 2018-04-25 20:42:37.911 115 11476.53 73.08 56833.39 88888.00 2018-04-25 20:42:38.411 115 11476.57 73.08 56833.45 88888.00 2018-04-25 20:42:38.911 115 11476.60 73.12 56833.46 88888.00 2018-04-25 20:42:39.411 115 11476.59 73.08 56833.49 88888.00 2018-04-25 20:42:39.911 115 11476.58 73.09 56833.52 88888.00 2018-04-25 20:42:40.411 115 11476.58 73.14 56833.50 88888.00 2018-04-25 20:42:40.911 115 11476.57 73.13 56833.50 88888.00 2018-04-25 20:42:41.411 115 11476.53 73.12 56833.55 88888.00 2018-04-25 20:42:41.911 115 11476.60 73.15 56833.54 88888.00 2018-04-25 20:42:42.411 115 11476.66 73.18 56833.47 88888.00 2018-04-25 20:42:42.911 115 11476.62 73.15 56833.52 88888.00 2018-04-25 20:42:43.411 115 11476.57 73.13 56833.54 88888.00 2018-04-25 20:42:43.911 115 11476.60 73.15 56833.54 88888.00 2018-04-25 20:42:44.411 115 11476.64 73.12 56833.59 88888.00 2018-04-25 20:42:44.911 115 11476.65 73.13 56833.60 88888.00 2018-04-25 20:42:45.411 115 11476.71 73.13 56833.53 88888.00 2018-04-25 20:42:45.911 115 11476.63 73.08 56833.50 88888.00 2018-04-25 20:42:46.411 115 11476.59 73.14 56833.53 88888.00 2018-04-25 20:42:46.911 115 11476.63 73.19 56833.52 88888.00 2018-04-25 20:42:47.411 115 11476.64 73.18 56833.53 88888.00 2018-04-25 20:42:47.911 115 11476.64 73.15 56833.53 88888.00 2018-04-25 20:42:48.411 115 11476.63 73.15 56833.55 88888.00 2018-04-25 20:42:48.911 115 11476.60 73.14 56833.53 88888.00 2018-04-25 20:42:49.411 115 11476.55 73.15 56833.49 88888.00 2018-04-25 20:42:49.911 115 11476.58 73.18 56833.49 88888.00 2018-04-25 20:42:50.411 115 11476.64 73.17 56833.45 88888.00 2018-04-25 20:42:50.911 115 11476.63 73.15 56833.41 88888.00 2018-04-25 20:42:51.411 115 11476.63 73.14 56833.43 88888.00 2018-04-25 20:42:51.911 115 11476.71 73.17 56833.41 88888.00 2018-04-25 20:42:52.411 115 11476.64 73.17 56833.45 88888.00 2018-04-25 20:42:52.911 115 11476.64 73.13 56833.48 88888.00 2018-04-25 20:42:53.411 115 11476.66 73.09 56833.45 88888.00 2018-04-25 20:42:53.911 115 11476.67 73.08 56833.43 88888.00 2018-04-25 20:42:54.411 115 11476.65 73.12 56833.39 88888.00 2018-04-25 20:42:54.911 115 11476.66 73.17 56833.42 88888.00 2018-04-25 20:42:55.411 115 11476.66 73.14 56833.41 88888.00 2018-04-25 20:42:55.911 115 11476.66 73.15 56833.40 88888.00 2018-04-25 20:42:56.411 115 11476.71 73.19 56833.39 88888.00 2018-04-25 20:42:56.911 115 11476.67 73.18 56833.40 88888.00 2018-04-25 20:42:57.411 115 11476.64 73.14 56833.41 88888.00 2018-04-25 20:42:57.911 115 11476.71 73.18 56833.40 88888.00 2018-04-25 20:42:58.411 115 11476.73 73.15 56833.37 88888.00 2018-04-25 20:42:58.911 115 11476.66 73.12 56833.34 88888.00 2018-04-25 20:42:59.911 115 11476.76 73.15 56833.35 88888.00 2018-04-25 20:43:00.411 115 11476.71 73.15 56833.35 88888.00 2018-04-25 20:43:00.911 115 11476.72 73.15 56833.36 88888.00 2018-04-25 20:43:01.411 115 11476.78 73.15 56833.34 88888.00 2018-04-25 20:43:01.911 115 11476.69 73.13 56833.34 88888.00 2018-04-25 20:43:02.411 115 11476.65 73.15 56833.32 88888.00 2018-04-25 20:43:02.911 115 11476.72 73.17 56833.30 88888.00 2018-04-25 20:43:03.411 115 11476.73 73.12 56833.27 88888.00 2018-04-25 20:43:03.911 115 11476.67 73.14 56833.23 88888.00 2018-04-25 20:43:04.411 115 11476.73 73.17 56833.20 88888.00 2018-04-25 20:43:04.911 115 11476.72 73.15 56833.27 88888.00 2018-04-25 20:43:05.411 115 11476.70 73.19 56833.32 88888.00 2018-04-25 20:43:05.911 115 11476.73 73.24 56833.29 88888.00 2018-04-25 20:43:06.411 115 11476.74 73.22 56833.27 88888.00 2018-04-25 20:43:06.911 115 11476.69 73.19 56833.20 88888.00 2018-04-25 20:43:07.911 115 11476.67 73.17 56833.26 88888.00 2018-04-25 20:43:08.411 115 11476.64 73.15 56833.16 88888.00 2018-04-25 20:43:08.911 115 11476.62 73.21 56833.16 88888.00 2018-04-25 20:43:09.411 115 11476.67 73.24 56833.23 88888.00 2018-04-25 20:43:09.911 115 11476.69 73.22 56833.37 88888.00 2018-04-25 20:43:10.411 115 11476.63 73.26 56833.36 88888.00 2018-04-25 20:43:10.911 115 11476.63 73.29 56833.30 88888.00 2018-04-25 20:43:11.411 115 11476.64 73.27 56833.34 88888.00 2018-04-25 20:43:11.911 115 11476.66 73.29 56833.33 88888.00 2018-04-25 20:43:12.411 115 11476.73 73.25 56833.33 88888.00 2018-04-25 20:43:12.911 115 11476.72 73.21 56833.34 88888.00 2018-04-25 20:43:13.411 115 11476.66 73.22 56833.34 88888.00 2018-04-25 20:43:13.911 115 11476.72 73.27 56833.36 88888.00 2018-04-25 20:43:14.411 115 11476.79 73.24 56833.37 88888.00 2018-04-25 20:43:14.911 115 11476.74 73.24 56833.36 88888.00 2018-04-25 20:43:15.411 115 11476.73 73.29 56833.34 88888.00 2018-04-25 20:43:15.911 115 11476.78 73.33 56833.34 88888.00 2018-04-25 20:43:16.411 115 11476.71 73.35 56833.36 88888.00 2018-04-25 20:43:16.911 115 11476.69 73.40 56833.40 88888.00 2018-04-25 20:43:17.411 115 11476.71 73.39 56833.37 88888.00 2018-04-25 20:43:17.911 115 11476.66 73.36 56833.41 88888.00 2018-04-25 20:43:18.411 115 11476.62 73.38 56833.46 88888.00 2018-04-25 20:43:18.911 115 11476.65 73.41 56833.45 88888.00 2018-04-25 20:43:19.411 115 11476.65 73.41 56833.47 88888.00 2018-04-25 20:43:19.911 115 11476.66 73.43 56833.45 88888.00 2018-04-25 20:43:20.411 115 11476.60 73.42 56833.47 88888.00 2018-04-25 20:43:20.911 115 11476.63 73.46 56833.55 88888.00 2018-04-25 20:43:21.411 115 11476.63 73.47 56833.55 88888.00 2018-04-25 20:43:21.911 115 11476.64 73.48 56833.58 88888.00 2018-04-25 20:43:22.411 115 11476.63 73.47 56833.61 88888.00 2018-04-25 20:43:22.911 115 11476.56 73.46 56833.63 88888.00 2018-04-25 20:43:23.411 115 11476.55 73.49 56833.60 88888.00 2018-04-25 20:43:23.911 115 11476.65 73.52 56833.67 88888.00 2018-04-25 20:43:24.411 115 11476.62 73.55 56833.66 88888.00 2018-04-25 20:43:24.911 115 11476.58 73.49 56833.66 88888.00 2018-04-25 20:43:25.411 115 11476.59 73.52 56833.69 88888.00 2018-04-25 20:43:25.911 115 11476.59 73.55 56833.68 88888.00 2018-04-25 20:43:26.411 115 11476.62 73.55 56833.66 88888.00 2018-04-25 20:43:26.911 115 11476.64 73.55 56833.74 88888.00 2018-04-25 20:43:27.411 115 11476.63 73.55 56833.79 88888.00 2018-04-25 20:43:27.911 115 11476.62 73.55 56833.81 88888.00 2018-04-25 20:43:28.411 115 11476.64 73.59 56833.82 88888.00 2018-04-25 20:43:28.911 115 11476.63 73.59 56833.88 88888.00 2018-04-25 20:43:29.411 115 11476.64 73.61 56833.90 88888.00 2018-04-25 20:43:29.911 115 11476.64 73.60 56833.91 88888.00 2018-04-25 20:43:30.411 115 11476.57 73.55 56833.85 88888.00 2018-04-25 20:43:31.412 115 11476.59 73.58 56833.79 88888.00 2018-04-25 20:43:31.912 115 11476.66 73.58 56833.82 88888.00 2018-04-25 20:43:32.412 115 11476.60 73.53 56833.82 88888.00 2018-04-25 20:43:32.912 115 11476.53 73.54 56833.80 88888.00 2018-04-25 20:43:33.412 115 11476.55 73.52 56833.84 88888.00 2018-04-25 20:43:33.912 115 11476.49 73.51 56833.78 88888.00 2018-04-25 20:43:34.412 115 11476.49 73.56 56833.84 88888.00 2018-04-25 20:43:34.912 115 11476.59 73.59 56833.86 88888.00 2018-04-25 20:43:35.412 115 11476.57 73.55 56833.84 88888.00 2018-04-25 20:43:35.912 115 11476.53 73.58 56833.86 88888.00 2018-04-25 20:43:36.412 115 11476.53 73.61 56833.86 88888.00 2018-04-25 20:43:36.912 115 11476.51 73.60 56833.84 88888.00 2018-04-25 20:43:37.412 115 11476.46 73.59 56833.82 88888.00 2018-04-25 20:43:37.912 115 11476.52 73.65 56833.80 88888.00 2018-04-25 20:43:38.412 115 11476.56 73.63 56833.73 88888.00 2018-04-25 20:43:38.912 115 11476.53 73.60 56833.77 88888.00 2018-04-25 20:43:39.412 115 11476.52 73.58 56833.79 88888.00 2018-04-25 20:43:39.912 115 11476.53 73.59 56833.79 88888.00 2018-04-25 20:43:40.412 115 11476.49 73.60 56833.81 88888.00 2018-04-25 20:43:40.912 115 11476.50 73.61 56833.78 88888.00 2018-04-25 20:43:41.412 115 11476.53 73.61 56833.78 88888.00 2018-04-25 20:43:41.912 115 11476.46 73.61 56833.84 88888.00 2018-04-25 20:43:42.412 115 11476.46 73.60 56833.79 88888.00 2018-04-25 20:43:42.912 115 11476.55 73.60 56833.80 88888.00 2018-04-25 20:43:43.412 115 11476.55 73.58 56833.78 88888.00 2018-04-25 20:43:43.912 115 11476.53 73.61 56833.75 88888.00 2018-04-25 20:43:44.412 115 11476.64 73.56 56833.78 88888.00 2018-04-25 20:43:44.912 115 11476.65 73.53 56833.73 88888.00 2018-04-25 20:43:45.412 115 11476.55 73.59 56833.67 88888.00 2018-04-25 20:43:45.912 115 11476.63 73.61 56833.66 88888.00 2018-04-25 20:43:46.412 115 11476.66 73.63 56833.65 88888.00 2018-04-25 20:43:46.912 115 11476.59 73.63 56833.65 88888.00 2018-04-25 20:43:47.412 115 11476.59 73.61 56833.56 88888.00 2018-04-25 20:43:47.912 115 11476.65 73.58 56833.52 88888.00 2018-04-25 20:43:48.412 115 11476.60 73.60 56833.52 88888.00 2018-04-25 20:43:48.912 115 11476.64 73.65 56833.48 88888.00 2018-04-25 20:43:49.412 115 11476.70 73.66 56833.49 88888.00 2018-04-25 20:43:49.912 115 11476.65 73.65 56833.50 88888.00 2018-04-25 20:43:50.412 115 11476.71 73.67 56833.48 88888.00 2018-04-25 20:43:50.912 115 11476.77 73.67 56833.49 88888.00 2018-04-25 20:43:51.412 115 11476.74 73.63 56833.49 88888.00 2018-04-25 20:43:51.912 115 11476.71 73.66 56833.48 88888.00 2018-04-25 20:43:52.412 115 11476.77 73.67 56833.53 88888.00 2018-04-25 20:43:52.912 115 11476.78 73.67 56833.52 88888.00 2018-04-25 20:43:53.412 115 11476.74 73.68 56833.49 88888.00 2018-04-25 20:43:53.912 115 11476.80 73.67 56833.49 88888.00 2018-04-25 20:43:54.412 115 11476.81 73.67 56833.48 88888.00 2018-04-25 20:43:54.912 115 11476.80 73.68 56833.49 88888.00 2018-04-25 20:43:55.412 115 11476.90 73.70 56833.49 88888.00 2018-04-25 20:43:55.912 115 11476.92 73.66 56833.43 88888.00 2018-04-25 20:43:56.412 115 11476.90 73.73 56833.43 88888.00 2018-04-25 20:43:56.912 115 11476.86 73.79 56833.39 88888.00 2018-04-25 20:43:57.412 115 11476.93 73.77 56833.42 88888.00 2018-04-25 20:43:57.912 115 11476.91 73.73 56833.43 88888.00 2018-04-25 20:43:58.412 115 11476.87 73.74 56833.40 88888.00 2018-04-25 20:43:58.912 115 11476.94 73.77 56833.42 88888.00 2018-04-25 20:43:59.412 115 11476.98 73.79 56833.47 88888.00 2018-04-25 20:43:59.912 115 11476.94 73.81 56833.48 88888.00 2018-04-25 20:44:00.412 115 11476.96 73.80 56833.47 88888.00 2018-04-25 20:44:00.912 115 11476.94 73.77 56833.45 88888.00 2018-04-25 20:44:01.412 115 11476.92 73.81 56833.48 88888.00 2018-04-25 20:44:01.912 115 11477.00 73.81 56833.53 88888.00 2018-04-25 20:44:02.412 115 11477.00 73.82 56833.52 88888.00 2018-04-25 20:44:02.912 115 11476.96 73.82 56833.52 88888.00 2018-04-25 20:44:03.412 115 11477.03 73.83 56833.54 88888.00 2018-04-25 20:44:03.912 115 11476.96 73.82 56833.52 88888.00 2018-04-25 20:44:04.412 115 11476.90 73.85 56833.52 88888.00 2018-04-25 20:44:04.912 115 11476.96 73.87 56833.58 88888.00 2018-04-25 20:44:05.412 115 11476.94 73.89 56833.60 88888.00 2018-04-25 20:44:05.912 115 11476.93 73.86 56833.61 88888.00 2018-04-25 20:44:06.412 115 11476.98 73.86 56833.60 88888.00 2018-04-25 20:44:06.912 115 11477.00 73.88 56833.55 88888.00 2018-04-25 20:44:07.412 115 11476.94 73.89 56833.55 88888.00 2018-04-25 20:44:07.912 115 11476.90 73.87 56833.58 88888.00 2018-04-25 20:44:08.412 115 11477.01 73.82 56833.54 88888.00 2018-04-25 20:44:08.912 115 11477.00 73.79 56833.54 88888.00 2018-04-25 20:44:09.412 115 11477.00 73.81 56833.53 88888.00 2018-04-25 20:44:09.912 115 11477.10 73.81 56833.50 88888.00 2018-04-25 20:44:10.412 115 11477.01 73.85 56833.52 88888.00 2018-04-25 20:44:10.912 115 11476.94 73.86 56833.50 88888.00 2018-04-25 20:44:11.412 115 11477.03 73.86 56833.53 88888.00 2018-04-25 20:44:11.912 115 11477.03 73.87 56833.56 88888.00 2018-04-25 20:44:12.912 115 11477.04 73.88 56833.53 88888.00 2018-04-25 20:44:13.412 115 11477.14 73.86 56833.50 88888.00 2018-04-25 20:44:13.912 115 11477.14 73.88 56833.53 88888.00 2018-04-25 20:44:14.412 115 11477.10 73.93 56833.54 88888.00 2018-04-25 20:44:14.912 115 11477.06 73.88 56833.52 88888.00 2018-04-25 20:44:15.412 115 11477.08 73.86 56833.50 88888.00 2018-04-25 20:44:15.912 115 11477.10 73.85 56833.50 88888.00 2018-04-25 20:44:16.412 115 11477.18 73.88 56833.49 88888.00 2018-04-25 20:44:16.912 115 11477.11 73.87 56833.48 88888.00 2018-04-25 20:44:17.412 115 11477.12 73.88 56833.49 88888.00 2018-04-25 20:44:17.912 115 11477.19 73.95 56833.49 88888.00 2018-04-25 20:44:18.412 115 11477.17 73.94 56833.45 88888.00 2018-04-25 20:44:18.912 115 11477.11 73.93 56833.49 88888.00 2018-04-25 20:44:19.412 115 11477.13 73.95 56833.53 88888.00 2018-04-25 20:44:19.912 115 11477.18 73.92 56833.50 88888.00 2018-04-25 20:44:20.412 115 11477.18 73.89 56833.47 88888.00 2018-04-25 20:44:20.912 115 11477.14 73.92 56833.48 88888.00 2018-04-25 20:44:21.412 115 11477.22 73.90 56833.49 88888.00 2018-04-25 20:44:21.912 115 11477.19 73.94 56833.50 88888.00 2018-04-25 20:44:22.912 115 11477.20 73.95 56833.45 88888.00 2018-04-25 20:44:23.412 115 11477.20 73.92 56833.42 88888.00 2018-04-25 20:44:23.912 115 11477.24 73.93 56833.37 88888.00 2018-04-25 20:44:24.412 115 11477.33 73.95 56833.36 88888.00 2018-04-25 20:44:24.912 115 11477.29 73.92 56833.37 88888.00 2018-04-25 20:44:25.412 115 11477.25 73.99 56833.41 88888.00 2018-04-25 20:44:25.912 115 11477.31 74.00 56833.45 88888.00 2018-04-25 20:44:26.412 115 11477.29 73.96 56833.41 88888.00 2018-04-25 20:44:26.912 115 11477.31 73.99 56833.45 88888.00 2018-04-25 20:44:27.412 115 11477.38 73.95 56833.43 88888.00 2018-04-25 20:44:27.912 115 11477.40 73.95 56833.46 88888.00 2018-04-25 20:44:28.412 115 11477.36 73.96 56833.42 88888.00 2018-04-25 20:44:28.912 115 11477.38 74.01 56833.36 88888.00 2018-04-25 20:44:29.412 115 11477.40 73.97 56833.35 88888.00 2018-04-25 20:44:29.912 115 11477.36 73.97 56833.36 88888.00 2018-04-25 20:44:30.912 115 11477.43 74.00 56833.30 88888.00 2018-04-25 20:44:31.412 115 11477.38 74.01 56833.32 88888.00 2018-04-25 20:44:31.912 115 11477.38 74.07 56833.34 88888.00 2018-04-25 20:44:32.412 115 11477.43 74.03 56833.36 88888.00 2018-04-25 20:44:32.912 115 11477.46 74.00 56833.37 88888.00 2018-04-25 20:44:33.412 115 11477.46 74.04 56833.35 88888.00 2018-04-25 20:44:33.912 115 11477.50 74.07 56833.32 88888.00 2018-04-25 20:44:34.412 115 11477.57 74.04 56833.30 88888.00 2018-04-25 20:44:34.912 115 11477.49 74.06 56833.30 88888.00 2018-04-25 20:44:35.412 115 11477.50 74.10 56833.33 88888.00 2018-04-25 20:44:35.912 115 11477.50 74.08 56833.37 88888.00 2018-04-25 20:44:36.412 115 11477.49 74.07 56833.41 88888.00 2018-04-25 20:44:36.912 115 11477.52 74.06 56833.40 88888.00 2018-04-25 20:44:37.412 115 11477.53 74.02 56833.34 88888.00 2018-04-25 20:44:37.912 115 11477.50 74.03 56833.35 88888.00 2018-04-25 20:44:38.412 115 11477.53 74.10 56833.33 88888.00 2018-04-25 20:44:38.912 115 11477.61 74.15 56833.35 88888.00 2018-04-25 20:44:39.412 115 11477.57 74.11 56833.37 88888.00 2018-04-25 20:44:39.912 115 11477.52 74.11 56833.36 88888.00 2018-04-25 20:44:40.412 115 11477.57 74.16 56833.37 88888.00 2018-04-25 20:44:40.912 115 11477.55 74.23 56833.39 88888.00 2018-04-25 20:44:41.412 115 11477.53 74.26 56833.39 88888.00 2018-04-25 20:44:41.912 115 11477.61 74.24 56833.39 88888.00 2018-04-25 20:44:42.412 115 11477.60 74.26 56833.39 88888.00 2018-04-25 20:44:42.912 115 11477.66 74.26 56833.46 88888.00 2018-04-25 20:44:43.412 115 11477.71 74.30 56833.49 88888.00 2018-04-25 20:44:43.912 115 11477.66 74.33 56833.52 88888.00 2018-04-25 20:44:44.412 115 11477.59 74.30 56833.47 88888.00 2018-04-25 20:44:44.912 115 11477.69 74.31 56833.43 88888.00 2018-04-25 20:44:45.412 115 11477.69 74.31 56833.46 88888.00 2018-04-25 20:44:45.912 115 11477.62 74.33 56833.36 88888.00 2018-04-25 20:44:46.412 115 11477.70 74.30 56833.43 88888.00 2018-04-25 20:44:46.912 115 11477.73 74.33 56833.41 88888.00 2018-04-25 20:44:47.412 115 11477.67 74.36 56833.43 88888.00 2018-04-25 20:44:47.912 115 11477.61 74.40 56833.42 88888.00 2018-04-25 20:44:48.412 115 11477.66 74.38 56833.40 88888.00 2018-04-25 20:44:48.912 115 11477.68 74.37 56833.41 88888.00 2018-04-25 20:44:49.412 115 11477.62 74.37 56833.43 88888.00 2018-04-25 20:44:49.912 115 11477.70 74.37 56833.46 88888.00 2018-04-25 20:44:50.412 115 11477.69 74.36 56833.45 88888.00 2018-04-25 20:44:50.912 115 11477.67 74.36 56833.45 88888.00 2018-04-25 20:44:51.412 115 11477.74 74.34 56833.43 88888.00 2018-04-25 20:44:51.912 115 11477.71 74.29 56833.40 88888.00 2018-04-25 20:44:52.412 115 11477.70 74.30 56833.42 88888.00 2018-04-25 20:44:52.912 115 11477.75 74.31 56833.48 88888.00 2018-04-25 20:44:53.412 115 11477.76 74.33 56833.45 88888.00 2018-04-25 20:44:53.912 115 11477.75 74.34 56833.43 88888.00 2018-04-25 20:44:54.412 115 11477.74 74.35 56833.45 88888.00 2018-04-25 20:44:54.912 115 11477.82 74.30 56833.34 88888.00 2018-04-25 20:44:55.412 115 11477.81 74.29 56833.39 88888.00 2018-04-25 20:44:55.912 115 11477.77 74.30 56833.37 88888.00 2018-04-25 20:44:56.412 115 11477.82 74.31 56833.37 88888.00 2018-04-25 20:44:56.912 115 11477.77 74.34 56833.32 88888.00 2018-04-25 20:44:57.412 115 11477.75 74.34 56833.29 88888.00 2018-04-25 20:44:57.912 115 11477.78 74.33 56833.23 88888.00 2018-04-25 20:44:58.412 115 11477.80 74.31 56833.28 88888.00 2018-04-25 20:44:58.912 115 11477.80 74.28 56833.34 88888.00 2018-04-25 20:44:59.412 115 11477.81 74.33 56833.33 88888.00 2018-04-25 20:44:59.912 115 11477.78 74.34 56833.30 88888.00 2018-04-25 20:45:00.412 115 11477.78 74.35 56833.27 88888.00 2018-04-25 20:45:00.912 115 11477.81 74.38 56833.27 88888.00 2018-04-25 20:45:01.412 115 11477.80 74.33 56833.27 88888.00 2018-04-25 20:45:01.912 115 11477.78 74.33 56833.21 88888.00 2018-04-25 20:45:02.412 115 11477.81 74.36 56833.17 88888.00 2018-04-25 20:45:02.912 115 11477.84 74.35 56833.17 88888.00 2018-04-25 20:45:03.412 115 11477.90 74.37 56833.16 88888.00 2018-04-25 20:45:03.912 115 11477.88 74.40 56833.18 88888.00 2018-04-25 20:45:04.412 115 11477.87 74.36 56833.20 88888.00 2018-04-25 20:45:04.912 115 11477.84 74.36 56833.17 88888.00 2018-04-25 20:45:05.412 115 11477.85 74.38 56833.16 88888.00 2018-04-25 20:45:05.912 115 11477.91 74.35 56833.15 88888.00 2018-04-25 20:45:06.412 115 11477.90 74.34 56833.18 88888.00 2018-04-25 20:45:06.912 115 11477.91 74.33 56833.16 88888.00 2018-04-25 20:45:07.412 115 11477.90 74.36 56833.20 88888.00 2018-04-25 20:45:07.912 115 11477.95 74.37 56833.14 88888.00 2018-04-25 20:45:08.412 115 11477.91 74.35 56833.11 88888.00 2018-04-25 20:45:08.912 115 11477.96 74.37 56833.13 88888.00 2018-04-25 20:45:09.412 115 11477.95 74.33 56833.14 88888.00 2018-04-25 20:45:09.912 115 11477.85 74.35 56833.14 88888.00 2018-04-25 20:45:10.412 115 11477.91 74.41 56833.14 88888.00 2018-04-25 20:45:10.912 115 11477.92 74.43 56833.17 88888.00 2018-04-25 20:45:11.412 115 11477.84 74.42 56833.16 88888.00 2018-04-25 20:45:11.912 115 11477.87 74.37 56833.13 88888.00 2018-04-25 20:45:12.412 115 11477.94 74.35 56833.16 88888.00 2018-04-25 20:45:12.912 115 11477.95 74.35 56833.17 88888.00 2018-04-25 20:45:13.412 115 11477.95 74.38 56833.18 88888.00 2018-04-25 20:45:13.912 115 11478.02 74.41 56833.16 88888.00 2018-04-25 20:45:14.412 115 11477.98 74.40 56833.16 88888.00 2018-04-25 20:45:14.912 115 11477.95 74.38 56833.20 88888.00 2018-04-25 20:45:15.412 115 11477.98 74.38 56833.17 88888.00 2018-04-25 20:45:15.912 115 11477.96 74.30 56833.13 88888.00 2018-04-25 20:45:16.412 115 11477.92 74.33 56833.17 88888.00 2018-04-25 20:45:16.912 115 11477.94 74.34 56833.20 88888.00 2018-04-25 20:45:17.412 115 11478.03 74.31 56833.15 88888.00 2018-04-25 20:45:17.912 115 11477.96 74.33 56833.15 88888.00 2018-04-25 20:45:18.412 115 11477.94 74.36 56833.18 88888.00 2018-04-25 20:45:18.912 115 11477.97 74.33 56833.16 88888.00 2018-04-25 20:45:19.412 115 11477.92 74.29 56833.17 88888.00 2018-04-25 20:45:19.912 115 11477.95 74.27 56833.18 88888.00 2018-04-25 20:45:20.412 115 11477.96 74.29 56833.26 88888.00 2018-04-25 20:45:20.912 115 11477.94 74.30 56833.26 88888.00 2018-04-25 20:45:21.412 115 11477.97 74.31 56833.24 88888.00 2018-04-25 20:45:21.912 115 11478.09 74.35 56833.24 88888.00 2018-04-25 20:45:22.412 115 11478.02 74.33 56833.27 88888.00 2018-04-25 20:45:22.912 115 11477.99 74.33 56833.28 88888.00 2018-04-25 20:45:23.412 115 11477.98 74.31 56833.27 88888.00 2018-04-25 20:45:23.912 115 11477.94 74.28 56833.29 88888.00 2018-04-25 20:45:24.412 115 11477.92 74.33 56833.28 88888.00 2018-04-25 20:45:24.912 115 11477.91 74.36 56833.28 88888.00 2018-04-25 20:45:25.412 115 11477.90 74.35 56833.32 88888.00 2018-04-25 20:45:25.912 115 11477.88 74.33 56833.32 88888.00 2018-04-25 20:45:26.412 115 11477.90 74.33 56833.33 88888.00 2018-04-25 20:45:26.912 115 11477.92 74.31 56833.30 88888.00 2018-04-25 20:45:27.412 115 11477.88 74.33 56833.34 88888.00 2018-04-25 20:45:27.912 115 11477.84 74.34 56833.36 88888.00 2018-04-25 20:45:28.412 115 11477.87 74.35 56833.34 88888.00 2018-04-25 20:45:28.912 115 11477.82 74.38 56833.30 88888.00 2018-04-25 20:45:29.412 115 11477.80 74.36 56833.33 88888.00 2018-04-25 20:45:29.912 115 11477.88 74.36 56833.36 88888.00 2018-04-25 20:45:30.412 115 11477.89 74.33 56833.36 88888.00 2018-04-25 20:45:30.912 115 11477.85 74.35 56833.39 88888.00 2018-04-25 20:45:31.412 115 11477.89 74.37 56833.45 88888.00 2018-04-25 20:45:31.912 115 11477.84 74.36 56833.47 88888.00 2018-04-25 20:45:32.412 115 11477.84 74.37 56833.46 88888.00 2018-04-25 20:45:32.912 115 11477.89 74.35 56833.52 88888.00 2018-04-25 20:45:33.412 115 11477.82 74.31 56833.50 88888.00 2018-04-25 20:45:33.912 115 11477.76 74.34 56833.47 88888.00 2018-04-25 20:45:34.412 115 11477.75 74.38 56833.48 88888.00 2018-04-25 20:45:34.912 115 11477.77 74.35 56833.45 88888.00 2018-04-25 20:45:35.913 115 11477.77 74.31 56833.47 88888.00 2018-04-25 20:45:36.413 115 11477.81 74.30 56833.49 88888.00 2018-04-25 20:45:36.913 115 11477.80 74.29 56833.48 88888.00 2018-04-25 20:45:37.413 115 11477.81 74.35 56833.46 88888.00 2018-04-25 20:45:37.913 115 11477.82 74.33 56833.47 88888.00 2018-04-25 20:45:38.413 115 11477.77 74.34 56833.49 88888.00 2018-04-25 20:45:38.913 115 11477.75 74.33 56833.47 88888.00 2018-04-25 20:45:39.413 115 11477.78 74.31 56833.47 88888.00 2018-04-25 20:45:39.913 115 11477.77 74.31 56833.45 88888.00 2018-04-25 20:45:40.413 115 11477.75 74.33 56833.48 88888.00 2018-04-25 20:45:40.913 115 11477.75 74.31 56833.45 88888.00 2018-04-25 20:45:41.413 115 11477.70 74.30 56833.42 88888.00 2018-04-25 20:45:41.913 115 11477.74 74.30 56833.47 88888.00 2018-04-25 20:45:42.413 115 11477.77 74.31 56833.53 88888.00 2018-04-25 20:45:42.913 115 11477.75 74.29 56833.56 88888.00 2018-04-25 20:45:43.913 115 11477.76 74.27 56833.54 88888.00 2018-04-25 20:45:44.413 115 11477.80 74.29 56833.59 88888.00 2018-04-25 20:45:44.913 115 11477.77 74.30 56833.62 88888.00 2018-04-25 20:45:45.413 115 11477.75 74.33 56833.67 88888.00 2018-04-25 20:45:45.913 115 11477.74 74.31 56833.66 88888.00 2018-04-25 20:45:46.413 115 11477.70 74.33 56833.65 88888.00 2018-04-25 20:45:46.913 115 11477.68 74.33 56833.63 88888.00 2018-04-25 20:45:47.413 115 11477.80 74.29 56833.56 88888.00 2018-04-25 20:45:47.913 115 11477.80 74.28 56833.62 88888.00 2018-04-25 20:45:48.413 115 11477.74 74.28 56833.67 88888.00 2018-04-25 20:45:48.913 115 11477.74 74.30 56833.65 88888.00 2018-04-25 20:45:49.413 115 11477.74 74.29 56833.61 88888.00 2018-04-25 20:45:49.913 115 11477.75 74.30 56833.61 88888.00 2018-04-25 20:45:50.413 115 11477.76 74.30 56833.55 88888.00 2018-04-25 20:45:50.913 115 11477.76 74.28 56833.56 88888.00 2018-04-25 20:45:51.413 115 11477.75 74.28 56833.61 88888.00 2018-04-25 20:45:51.913 115 11477.78 74.31 56833.59 88888.00 2018-04-25 20:45:52.413 115 11477.76 74.31 56833.56 88888.00 2018-04-25 20:45:52.913 115 11477.73 74.29 56833.54 88888.00 2018-04-25 20:45:53.413 115 11477.80 74.34 56833.56 88888.00 2018-04-25 20:45:53.913 115 11477.87 74.33 56833.59 88888.00 2018-04-25 20:45:54.413 115 11477.88 74.29 56833.55 88888.00 2018-04-25 20:45:54.913 115 11477.80 74.23 56833.53 88888.00 2018-04-25 20:45:55.413 115 11477.82 74.24 56833.55 88888.00 2018-04-25 20:45:55.913 115 11477.84 74.26 56833.60 88888.00 2018-04-25 20:45:56.413 115 11477.76 74.29 56833.59 88888.00 2018-04-25 20:45:56.913 115 11477.75 74.34 56833.55 88888.00 2018-04-25 20:45:57.413 115 11477.76 74.29 56833.52 88888.00 2018-04-25 20:45:57.913 115 11477.71 74.24 56833.50 88888.00 2018-04-25 20:45:58.413 115 11477.73 74.26 56833.52 88888.00 2018-04-25 20:45:58.913 115 11477.70 74.29 56833.49 88888.00 2018-04-25 20:45:59.413 115 11477.70 74.28 56833.48 88888.00 2018-04-25 20:45:59.913 115 11477.69 74.27 56833.47 88888.00 2018-04-25 20:46:00.413 115 11477.73 74.27 56833.49 88888.00 2018-04-25 20:46:00.913 115 11477.74 74.23 56833.47 88888.00 2018-04-25 20:46:01.413 115 11477.75 74.24 56833.50 88888.00 2018-04-25 20:46:01.913 115 11477.80 74.21 56833.42 88888.00 2018-04-25 20:46:02.413 115 11477.76 74.16 56833.39 88888.00 2018-04-25 20:46:02.913 115 11477.69 74.22 56833.39 88888.00 2018-04-25 20:46:03.413 115 11477.74 74.22 56833.43 88888.00 2018-04-25 20:46:03.913 115 11477.75 74.23 56833.45 88888.00 2018-04-25 20:46:04.413 115 11477.75 74.22 56833.40 88888.00 2018-04-25 20:46:04.913 115 11477.80 74.26 56833.40 88888.00 2018-04-25 20:46:05.413 115 11477.76 74.26 56833.37 88888.00 2018-04-25 20:46:05.913 115 11477.77 74.24 56833.36 88888.00 2018-04-25 20:46:06.413 115 11477.82 74.20 56833.34 88888.00 2018-04-25 20:46:07.413 115 11477.75 74.19 56833.34 88888.00 2018-04-25 20:46:07.913 115 11477.82 74.24 56833.32 88888.00 2018-04-25 20:46:08.413 115 11477.87 74.23 56833.29 88888.00 2018-04-25 20:46:08.913 115 11477.83 74.23 56833.32 88888.00 2018-04-25 20:46:09.413 115 11477.84 74.29 56833.34 88888.00 2018-04-25 20:46:09.913 115 11477.87 74.30 56833.33 88888.00 2018-04-25 20:46:10.413 115 11477.87 74.31 56833.36 88888.00 2018-04-25 20:46:10.913 115 11477.85 74.36 56833.33 88888.00 2018-04-25 20:46:11.413 115 11477.87 74.35 56833.29 88888.00 2018-04-25 20:46:11.913 115 11477.81 74.31 56833.34 88888.00 2018-04-25 20:46:12.413 115 11477.83 74.30 56833.37 88888.00 2018-04-25 20:46:12.913 115 11477.85 74.31 56833.39 88888.00 2018-04-25 20:46:13.413 115 11477.82 74.24 56833.36 88888.00 2018-04-25 20:46:13.913 115 11477.78 74.29 56833.34 88888.00 2018-04-25 20:46:14.413 115 11477.81 74.36 56833.34 88888.00 2018-04-25 20:46:14.913 115 11477.85 74.33 56833.36 88888.00 2018-04-25 20:46:15.413 115 11477.84 74.31 56833.42 88888.00 2018-04-25 20:46:15.913 115 11477.94 74.30 56833.45 88888.00 2018-04-25 20:46:16.413 115 11477.90 74.30 56833.45 88888.00 2018-04-25 20:46:17.413 115 11477.87 74.29 56833.36 88888.00 2018-04-25 20:46:17.913 115 11477.90 74.28 56833.39 88888.00 2018-04-25 20:46:18.413 115 11477.82 74.30 56833.37 88888.00 2018-04-25 20:46:18.913 115 11477.82 74.31 56833.35 88888.00 2018-04-25 20:46:19.413 115 11477.96 74.28 56833.37 88888.00 2018-04-25 20:46:19.913 115 11477.90 74.28 56833.36 88888.00 2018-04-25 20:46:20.413 115 11477.94 74.29 56833.32 88888.00 2018-04-25 20:46:20.913 115 11477.98 74.29 56833.35 88888.00 2018-04-25 20:46:21.413 115 11477.91 74.21 56833.30 88888.00 2018-04-25 20:46:21.913 115 11477.91 74.27 56833.33 88888.00 2018-04-25 20:46:22.413 115 11477.99 74.27 56833.36 88888.00 2018-04-25 20:46:22.913 115 11477.90 74.27 56833.37 88888.00 2018-04-25 20:46:23.413 115 11477.89 74.29 56833.37 88888.00 2018-04-25 20:46:23.913 115 11477.98 74.31 56833.30 88888.00 2018-04-25 20:46:24.413 115 11478.01 74.33 56833.34 88888.00 2018-04-25 20:46:24.913 115 11477.92 74.40 56833.33 88888.00 2018-04-25 20:46:25.413 115 11477.97 74.37 56833.33 88888.00 2018-04-25 20:46:25.913 115 11478.05 74.31 56833.32 88888.00 2018-04-25 20:46:26.413 115 11477.97 74.28 56833.36 88888.00 2018-04-25 20:46:26.913 115 11477.92 74.30 56833.36 88888.00 2018-04-25 20:46:27.413 115 11478.01 74.36 56833.40 88888.00 2018-04-25 20:46:27.913 115 11477.95 74.34 56833.37 88888.00 2018-04-25 20:46:28.413 115 11477.95 74.34 56833.33 88888.00 2018-04-25 20:46:28.913 115 11478.02 74.29 56833.29 88888.00 2018-04-25 20:46:29.413 115 11478.01 74.26 56833.28 88888.00 2018-04-25 20:46:29.913 115 11477.97 74.35 56833.35 88888.00 2018-04-25 20:46:30.413 115 11478.06 74.30 56833.34 88888.00 2018-04-25 20:46:30.913 115 11478.04 74.30 56833.35 88888.00 2018-04-25 20:46:31.413 115 11477.97 74.33 56833.35 88888.00 2018-04-25 20:46:31.913 115 11478.01 74.38 56833.36 88888.00 2018-04-25 20:46:32.413 115 11478.04 74.37 56833.35 88888.00 2018-04-25 20:46:32.913 115 11478.01 74.36 56833.30 88888.00 2018-04-25 20:46:33.413 115 11478.02 74.36 56833.30 88888.00 2018-04-25 20:46:33.913 115 11478.06 74.40 56833.29 88888.00 2018-04-25 20:46:34.413 115 11478.03 74.40 56833.30 88888.00 2018-04-25 20:46:34.913 115 11478.02 74.36 56833.30 88888.00 2018-04-25 20:46:35.413 115 11478.09 74.31 56833.28 88888.00 2018-04-25 20:46:35.913 115 11478.05 74.30 56833.27 88888.00 2018-04-25 20:46:36.413 115 11478.04 74.30 56833.29 88888.00 2018-04-25 20:46:36.913 115 11478.12 74.33 56833.33 88888.00 2018-04-25 20:46:37.413 115 11478.15 74.29 56833.35 88888.00 2018-04-25 20:46:37.913 115 11478.13 74.31 56833.36 88888.00 2018-04-25 20:46:38.413 115 11478.18 74.29 56833.33 88888.00 2018-04-25 20:46:38.913 115 11478.13 74.28 56833.27 88888.00 2018-04-25 20:46:39.413 115 11478.09 74.28 56833.28 88888.00 2018-04-25 20:46:39.913 115 11478.15 74.29 56833.28 88888.00 2018-04-25 20:46:40.413 115 11478.16 74.29 56833.24 88888.00 2018-04-25 20:46:40.913 115 11478.17 74.27 56833.20 88888.00 2018-04-25 20:46:41.413 115 11478.19 74.26 56833.23 88888.00 2018-04-25 20:46:41.913 115 11478.20 74.24 56833.30 88888.00 2018-04-25 20:46:42.413 115 11478.20 74.27 56833.27 88888.00 2018-04-25 20:46:42.913 115 11478.22 74.31 56833.24 88888.00 2018-04-25 20:46:43.413 115 11478.26 74.34 56833.23 88888.00 2018-04-25 20:46:43.913 115 11478.28 74.30 56833.18 88888.00 2018-04-25 20:46:44.413 115 11478.24 74.31 56833.21 88888.00 2018-04-25 20:46:44.913 115 11478.30 74.33 56833.24 88888.00 2018-04-25 20:46:45.413 115 11478.25 74.29 56833.17 88888.00 2018-04-25 20:46:45.913 115 11478.22 74.30 56833.17 88888.00 2018-04-25 20:46:46.413 115 11478.30 74.28 56833.20 88888.00 2018-04-25 20:46:46.913 115 11478.30 74.28 56833.16 88888.00 2018-04-25 20:46:47.413 115 11478.32 74.29 56833.15 88888.00 2018-04-25 20:46:47.913 115 11478.37 74.28 56833.10 88888.00 2018-04-25 20:46:48.413 115 11478.32 74.24 56833.10 88888.00 2018-04-25 20:46:48.913 115 11478.40 74.26 56833.08 88888.00 2018-04-25 20:46:49.413 115 11478.37 74.22 56833.10 88888.00 2018-04-25 20:46:49.913 115 11478.37 74.21 56833.05 88888.00 2018-04-25 20:46:50.413 115 11478.40 74.20 56833.03 88888.00 2018-04-25 20:46:50.913 115 11478.42 74.15 56833.02 88888.00 2018-04-25 20:46:51.413 115 11478.42 74.15 56833.01 88888.00 2018-04-25 20:46:51.913 115 11478.38 74.15 56833.01 88888.00 2018-04-25 20:46:52.413 115 11478.39 74.14 56833.05 88888.00 2018-04-25 20:46:52.913 115 11478.40 74.19 56832.98 88888.00 2018-04-25 20:46:53.413 115 11478.40 74.17 56833.01 88888.00 2018-04-25 20:46:53.913 115 11478.40 74.14 56833.00 88888.00 2018-04-25 20:46:54.413 115 11478.49 74.22 56833.02 88888.00 2018-04-25 20:46:54.913 115 11478.50 74.23 56832.96 88888.00 2018-04-25 20:46:55.413 115 11478.47 74.24 56832.94 88888.00 2018-04-25 20:46:55.913 115 11478.53 74.21 56832.91 88888.00 2018-04-25 20:46:56.413 115 11478.53 74.17 56832.95 88888.00 2018-04-25 20:46:56.913 115 11478.47 74.19 56833.03 88888.00 2018-04-25 20:46:57.413 115 11478.51 74.17 56833.03 88888.00 2018-04-25 20:46:57.913 115 11478.53 74.14 56833.05 88888.00 2018-04-25 20:46:58.913 115 11478.47 74.09 56832.98 88888.00 2018-04-25 20:46:59.413 115 11478.53 74.11 56832.98 88888.00 2018-04-25 20:46:59.913 115 11478.57 74.09 56832.92 88888.00 2018-04-25 20:47:00.413 115 11478.59 74.11 56832.90 88888.00 2018-04-25 20:47:00.913 115 11478.61 74.10 56832.88 88888.00 2018-04-25 20:47:01.413 115 11478.59 74.09 56832.85 88888.00 2018-04-25 20:47:01.913 115 11478.60 74.11 56832.90 88888.00 2018-04-25 20:47:02.413 115 11478.61 74.11 56832.90 88888.00 2018-04-25 20:47:02.913 115 11478.56 74.11 56832.85 88888.00 2018-04-25 20:47:03.413 115 11478.58 74.13 56832.84 88888.00 2018-04-25 20:47:03.913 115 11478.65 74.11 56832.82 88888.00 2018-04-25 20:47:04.413 115 11478.65 74.10 56832.83 88888.00 2018-04-25 20:47:04.913 115 11478.64 74.14 56832.83 88888.00 2018-04-25 20:47:05.413 115 11478.68 74.15 56832.79 88888.00 2018-04-25 20:47:05.913 115 11478.71 74.11 56832.81 88888.00 2018-04-25 20:47:06.913 115 11478.72 74.14 56832.76 88888.00 2018-04-25 20:47:07.413 115 11478.65 74.14 56832.78 88888.00 2018-04-25 20:47:07.913 115 11478.63 74.15 56832.81 88888.00 2018-04-25 20:47:08.413 115 11478.68 74.19 56832.88 88888.00 2018-04-25 20:47:08.913 115 11478.73 74.19 56832.87 88888.00 2018-04-25 20:47:09.413 115 11478.78 74.19 56832.82 88888.00 2018-04-25 20:47:09.913 115 11478.74 74.15 56832.83 88888.00 2018-04-25 20:47:10.413 115 11478.75 74.14 56832.88 88888.00 2018-04-25 20:47:10.913 115 11478.73 74.13 56832.90 88888.00 2018-04-25 20:47:11.413 115 11478.72 74.14 56832.90 88888.00 2018-04-25 20:47:11.913 115 11478.78 74.17 56832.89 88888.00 2018-04-25 20:47:12.413 115 11478.80 74.15 56832.85 88888.00 2018-04-25 20:47:12.913 115 11478.80 74.17 56832.88 88888.00 2018-04-25 20:47:13.413 115 11478.81 74.16 56832.87 88888.00 2018-04-25 20:47:13.913 115 11478.80 74.15 56832.89 88888.00 2018-04-25 20:47:14.413 115 11478.75 74.19 56832.91 88888.00 2018-04-25 20:47:14.913 115 11478.85 74.21 56832.95 88888.00 2018-04-25 20:47:15.413 115 11478.82 74.20 56832.94 88888.00 2018-04-25 20:47:15.913 115 11478.79 74.16 56832.94 88888.00 2018-04-25 20:47:16.413 115 11478.81 74.16 56832.87 88888.00 2018-04-25 20:47:16.913 115 11478.81 74.19 56832.89 88888.00 2018-04-25 20:47:17.413 115 11478.80 74.21 56832.91 88888.00 2018-04-25 20:47:17.913 115 11478.84 74.21 56832.94 88888.00 2018-04-25 20:47:18.413 115 11478.88 74.14 56832.97 88888.00 2018-04-25 20:47:18.913 115 11478.87 74.07 56832.94 88888.00 2018-04-25 20:47:19.413 115 11478.91 74.14 56832.97 88888.00 2018-04-25 20:47:19.913 115 11478.98 74.17 56833.03 88888.00 2018-04-25 20:47:20.413 115 11478.96 74.16 56833.08 88888.00 2018-04-25 20:47:20.913 115 11478.87 74.14 56833.07 88888.00 2018-04-25 20:47:21.413 115 11478.92 74.15 56833.08 88888.00 2018-04-25 20:47:21.913 115 11478.89 74.14 56833.08 88888.00 2018-04-25 20:47:22.413 115 11478.86 74.19 56833.13 88888.00 2018-04-25 20:47:22.913 115 11478.95 74.24 56833.13 88888.00 2018-04-25 20:47:23.413 115 11478.98 74.28 56833.13 88888.00 2018-04-25 20:47:23.913 115 11478.92 74.31 56833.15 88888.00 2018-04-25 20:47:24.413 115 11478.88 74.30 56833.14 88888.00 2018-04-25 20:47:24.913 115 11478.89 74.28 56833.09 88888.00 2018-04-25 20:47:25.413 115 11478.87 74.26 56833.04 88888.00 2018-04-25 20:47:25.913 115 11478.86 74.30 56833.10 88888.00 2018-04-25 20:47:26.413 115 11478.91 74.33 56833.18 88888.00 2018-04-25 20:47:26.913 115 11478.92 74.34 56833.14 88888.00 2018-04-25 20:47:27.413 115 11478.91 74.29 56833.15 88888.00 2018-04-25 20:47:27.913 115 11478.92 74.29 56833.15 88888.00 2018-04-25 20:47:28.413 115 11478.87 74.28 56833.18 88888.00 2018-04-25 20:47:28.913 115 11478.87 74.28 56833.20 88888.00 2018-04-25 20:47:29.413 115 11478.99 74.26 56833.24 88888.00 2018-04-25 20:47:29.913 115 11478.94 74.22 56833.27 88888.00 2018-04-25 20:47:30.413 115 11478.91 74.23 56833.30 88888.00 2018-04-25 20:47:30.913 115 11479.05 74.23 56833.27 88888.00 2018-04-25 20:47:31.404 115 11479.05 74.23 56833.26 88888.00 2018-04-25 20:47:31.904 115 11478.93 74.21 56833.22 88888.00 2018-04-25 20:47:32.404 115 11478.95 74.21 56833.24 88888.00 2018-04-25 20:47:32.904 115 11479.01 74.19 56833.27 88888.00 2018-04-25 20:47:33.404 115 11478.93 74.17 56833.28 88888.00 2018-04-25 20:47:33.904 115 11478.94 74.17 56833.32 88888.00 2018-04-25 20:47:34.404 115 11478.94 74.19 56833.32 88888.00 2018-04-25 20:47:34.904 115 11478.86 74.17 56833.30 88888.00 2018-04-25 20:47:35.404 115 11478.84 74.21 56833.32 88888.00 2018-04-25 20:47:35.904 115 11478.93 74.23 56833.29 88888.00 2018-04-25 20:47:36.404 115 11478.94 74.20 56833.30 88888.00 2018-04-25 20:47:36.904 115 11478.91 74.22 56833.30 88888.00 2018-04-25 20:47:37.404 115 11478.96 74.17 56833.34 88888.00 2018-04-25 20:47:37.904 115 11478.96 74.15 56833.39 88888.00 2018-04-25 20:47:38.404 115 11478.93 74.19 56833.39 88888.00 2018-04-25 20:47:38.904 115 11478.96 74.26 56833.43 88888.00 2018-04-25 20:47:39.404 115 11479.00 74.23 56833.41 88888.00 2018-04-25 20:47:39.904 115 11478.94 74.28 56833.37 88888.00 2018-04-25 20:47:40.404 115 11478.96 74.33 56833.41 88888.00 2018-04-25 20:47:40.904 115 11478.95 74.26 56833.40 88888.00 2018-04-25 20:47:41.404 115 11478.89 74.22 56833.47 88888.00 2018-04-25 20:47:41.904 115 11478.94 74.26 56833.49 88888.00 2018-04-25 20:47:42.404 115 11479.00 74.29 56833.47 88888.00 2018-04-25 20:47:42.904 115 11478.93 74.23 56833.48 88888.00 2018-04-25 20:47:43.404 115 11478.95 74.24 56833.49 88888.00 2018-04-25 20:47:43.904 115 11478.96 74.27 56833.46 88888.00 2018-04-25 20:47:44.404 115 11478.94 74.23 56833.54 88888.00 2018-04-25 20:47:44.904 115 11478.95 74.23 56833.54 88888.00 2018-04-25 20:47:45.404 115 11478.94 74.19 56833.50 88888.00 2018-04-25 20:47:45.904 115 11478.87 74.19 56833.46 88888.00 2018-04-25 20:47:46.404 115 11478.88 74.28 56833.49 88888.00 2018-04-25 20:47:46.904 115 11479.01 74.33 56833.46 88888.00 2018-04-25 20:47:47.404 115 11478.96 74.34 56833.50 88888.00 2018-04-25 20:47:47.904 115 11478.89 74.36 56833.50 88888.00 2018-04-25 20:47:48.404 115 11478.92 74.35 56833.49 88888.00 2018-04-25 20:47:48.904 115 11478.93 74.34 56833.56 88888.00 2018-04-25 20:47:49.404 115 11478.91 74.33 56833.62 88888.00 2018-04-25 20:47:50.404 115 11478.96 74.28 56833.67 88888.00 2018-04-25 20:47:50.904 115 11478.91 74.28 56833.67 88888.00 2018-04-25 20:47:51.404 115 11478.85 74.30 56833.69 88888.00 2018-04-25 20:47:51.904 115 11478.99 74.34 56833.71 88888.00 2018-04-25 20:47:52.404 115 11478.94 74.33 56833.69 88888.00 2018-04-25 20:47:52.904 115 11478.92 74.30 56833.71 88888.00 2018-04-25 20:47:53.404 115 11478.96 74.33 56833.74 88888.00 2018-04-25 20:47:53.904 115 11478.89 74.30 56833.78 88888.00 2018-04-25 20:47:54.404 115 11478.91 74.29 56833.69 88888.00 2018-04-25 20:47:54.904 115 11478.96 74.35 56833.69 88888.00 2018-04-25 20:47:55.404 115 11478.96 74.34 56833.74 88888.00 2018-04-25 20:47:55.904 115 11478.96 74.38 56833.75 88888.00 2018-04-25 20:47:56.404 115 11478.99 74.41 56833.78 88888.00 2018-04-25 20:47:56.904 115 11479.00 74.37 56833.79 88888.00 2018-04-25 20:47:57.404 115 11478.99 74.40 56833.82 88888.00 2018-04-25 20:47:57.904 115 11479.02 74.41 56833.79 88888.00 2018-04-25 20:47:58.404 115 11478.99 74.36 56833.78 88888.00 2018-04-25 20:47:58.904 115 11478.98 74.36 56833.84 88888.00 2018-04-25 20:47:59.404 115 11479.02 74.37 56833.82 88888.00 2018-04-25 20:47:59.904 115 11479.03 74.38 56833.82 88888.00 2018-04-25 20:48:00.404 115 11479.02 74.37 56833.86 88888.00 2018-04-25 20:48:00.904 115 11478.96 74.43 56833.87 88888.00 2018-04-25 20:48:01.404 115 11479.03 74.49 56833.88 88888.00 2018-04-25 20:48:01.904 115 11479.02 74.48 56833.87 88888.00 2018-04-25 20:48:02.404 115 11479.06 74.47 56833.87 88888.00 2018-04-25 20:48:02.904 115 11479.09 74.50 56833.92 88888.00 2018-04-25 20:48:03.404 115 11479.03 74.45 56833.90 88888.00 2018-04-25 20:48:03.904 115 11479.03 74.45 56833.88 88888.00 2018-04-25 20:48:04.404 115 11479.06 74.54 56833.86 88888.00 2018-04-25 20:48:04.904 115 11479.01 74.57 56833.85 88888.00 2018-04-25 20:48:05.404 115 11479.00 74.53 56833.88 88888.00 2018-04-25 20:48:05.904 115 11479.07 74.51 56833.93 88888.00 2018-04-25 20:48:06.404 115 11479.07 74.51 56834.00 88888.00 2018-04-25 20:48:06.904 115 11478.98 74.50 56834.03 88888.00 2018-04-25 20:48:07.404 115 11478.99 74.41 56833.99 88888.00 2018-04-25 20:48:07.904 115 11479.02 74.43 56833.93 88888.00 2018-04-25 20:48:08.404 115 11478.99 74.50 56833.97 88888.00 2018-04-25 20:48:08.904 115 11479.03 74.53 56834.00 88888.00 2018-04-25 20:48:09.404 115 11479.06 74.51 56834.05 88888.00 2018-04-25 20:48:09.904 115 11479.00 74.49 56834.06 88888.00 2018-04-25 20:48:10.404 115 11478.98 74.53 56834.12 88888.00 2018-04-25 20:48:10.904 115 11478.99 74.56 56834.07 88888.00 2018-04-25 20:48:11.404 115 11478.98 74.55 56834.12 88888.00 2018-04-25 20:48:11.904 115 11478.96 74.51 56834.11 88888.00 2018-04-25 20:48:12.404 115 11479.01 74.54 56834.09 88888.00 2018-04-25 20:48:12.904 115 11479.02 74.55 56834.12 88888.00 2018-04-25 20:48:13.404 115 11478.96 74.51 56834.11 88888.00 2018-04-25 20:48:13.904 115 11479.00 74.54 56834.14 88888.00 2018-04-25 20:48:14.404 115 11479.01 74.53 56834.18 88888.00 2018-04-25 20:48:14.904 115 11478.93 74.53 56834.20 88888.00 2018-04-25 20:48:15.404 115 11478.87 74.51 56834.18 88888.00 2018-04-25 20:48:15.904 115 11478.95 74.54 56834.22 88888.00 2018-04-25 20:48:16.404 115 11478.95 74.55 56834.23 88888.00 2018-04-25 20:48:16.904 115 11478.93 74.58 56834.26 88888.00 2018-04-25 20:48:17.404 115 11478.95 74.56 56834.31 88888.00 2018-04-25 20:48:17.904 115 11478.91 74.61 56834.33 88888.00 2018-04-25 20:48:18.404 115 11478.89 74.62 56834.37 88888.00 2018-04-25 20:48:18.904 115 11478.95 74.61 56834.38 88888.00 2018-04-25 20:48:19.404 115 11478.96 74.65 56834.40 88888.00 2018-04-25 20:48:19.904 115 11478.91 74.68 56834.39 88888.00 2018-04-25 20:48:20.404 115 11478.91 74.71 56834.39 88888.00 2018-04-25 20:48:20.904 115 11478.85 74.69 56834.42 88888.00 2018-04-25 20:48:21.404 115 11478.84 74.69 56834.43 88888.00 2018-04-25 20:48:21.904 115 11478.92 74.69 56834.46 88888.00 2018-04-25 20:48:22.404 115 11478.88 74.64 56834.43 88888.00 2018-04-25 20:48:22.904 115 11478.85 74.67 56834.40 88888.00 2018-04-25 20:48:23.404 115 11478.88 74.69 56834.44 88888.00 2018-04-25 20:48:23.904 115 11478.87 74.71 56834.46 88888.00 2018-04-25 20:48:24.404 115 11478.84 74.72 56834.55 88888.00 2018-04-25 20:48:24.904 115 11478.82 74.78 56834.50 88888.00 2018-04-25 20:48:25.404 115 11478.82 74.82 56834.54 88888.00 2018-04-25 20:48:25.904 115 11478.85 74.81 56834.52 88888.00 2018-04-25 20:48:26.404 115 11478.87 74.82 56834.52 88888.00 2018-04-25 20:48:26.904 115 11478.86 74.79 56834.55 88888.00 2018-04-25 20:48:27.404 115 11478.82 74.78 56834.52 88888.00 2018-04-25 20:48:27.904 115 11478.78 74.79 56834.56 88888.00 2018-04-25 20:48:28.404 115 11478.84 74.77 56834.54 88888.00 2018-04-25 20:48:28.904 115 11478.87 74.74 56834.54 88888.00 2018-04-25 20:48:29.404 115 11478.86 74.76 56834.59 88888.00 2018-04-25 20:48:29.904 115 11478.92 74.71 56834.59 88888.00 2018-04-25 20:48:30.404 115 11478.99 74.74 56834.54 88888.00 2018-04-25 20:48:30.904 115 11478.89 74.74 56834.57 88888.00 2018-04-25 20:48:31.904 115 11478.91 74.77 56834.59 88888.00 2018-04-25 20:48:32.404 115 11478.92 74.79 56834.57 88888.00 2018-04-25 20:48:32.904 115 11478.92 74.77 56834.58 88888.00 2018-04-25 20:48:33.404 115 11478.95 74.77 56834.68 88888.00 2018-04-25 20:48:33.904 115 11478.91 74.79 56834.72 88888.00 2018-04-25 20:48:34.404 115 11478.94 74.79 56834.71 88888.00 2018-04-25 20:48:34.904 115 11478.96 74.77 56834.68 88888.00 2018-04-25 20:48:35.404 115 11478.92 74.74 56834.59 88888.00 2018-04-25 20:48:35.904 115 11478.94 74.74 56834.56 88888.00 2018-04-25 20:48:36.404 115 11478.95 74.75 56834.58 88888.00 2018-04-25 20:48:36.904 115 11478.93 74.71 56834.62 88888.00 2018-04-25 20:48:37.404 115 11479.01 74.74 56834.64 88888.00 2018-04-25 20:48:37.904 115 11479.03 74.79 56834.65 88888.00 2018-04-25 20:48:38.404 115 11479.00 74.78 56834.65 88888.00 2018-04-25 20:48:38.904 115 11479.00 74.78 56834.63 88888.00 2018-04-25 20:48:39.404 115 11479.03 74.78 56834.62 88888.00 2018-04-25 20:48:39.904 115 11479.02 74.74 56834.63 88888.00 2018-04-25 20:48:40.404 115 11478.95 74.74 56834.61 88888.00 2018-04-25 20:48:40.904 115 11479.00 74.76 56834.61 88888.00 2018-04-25 20:48:41.404 115 11479.07 74.79 56834.61 88888.00 2018-04-25 20:48:41.904 115 11479.02 74.78 56834.63 88888.00 2018-04-25 20:48:42.404 115 11479.09 74.75 56834.59 88888.00 2018-04-25 20:48:42.904 115 11479.13 74.79 56834.58 88888.00 2018-04-25 20:48:43.404 115 11479.07 74.75 56834.56 88888.00 2018-04-25 20:48:43.904 115 11479.03 74.75 56834.57 88888.00 2018-04-25 20:48:44.404 115 11479.12 74.79 56834.58 88888.00 2018-04-25 20:48:44.904 115 11479.03 74.79 56834.61 88888.00 2018-04-25 20:48:45.404 115 11479.02 74.79 56834.58 88888.00 2018-04-25 20:48:45.904 115 11479.10 74.78 56834.57 88888.00 2018-04-25 20:48:46.404 115 11479.05 74.77 56834.52 88888.00 2018-04-25 20:48:46.904 115 11479.03 74.76 56834.55 88888.00 2018-04-25 20:48:47.404 115 11479.12 74.78 56834.56 88888.00 2018-04-25 20:48:47.904 115 11479.10 74.77 56834.57 88888.00 2018-04-25 20:48:48.404 115 11479.12 74.74 56834.50 88888.00 2018-04-25 20:48:48.904 115 11479.13 74.75 56834.50 88888.00 2018-04-25 20:48:49.404 115 11479.17 74.74 56834.51 88888.00 2018-04-25 20:48:49.904 115 11479.07 74.76 56834.46 88888.00 2018-04-25 20:48:50.404 115 11479.09 74.79 56834.52 88888.00 2018-04-25 20:48:50.904 115 11479.19 74.75 56834.56 88888.00 2018-04-25 20:48:51.404 115 11479.13 74.74 56834.51 88888.00 2018-04-25 20:48:51.904 115 11479.14 74.77 56834.56 88888.00 2018-04-25 20:48:52.404 115 11479.21 74.79 56834.50 88888.00 2018-04-25 20:48:52.904 115 11479.20 74.79 56834.44 88888.00 2018-04-25 20:48:53.404 115 11479.15 74.79 56834.46 88888.00 2018-04-25 20:48:53.904 115 11479.16 74.83 56834.50 88888.00 2018-04-25 20:48:54.404 115 11479.14 74.83 56834.55 88888.00 2018-04-25 20:48:54.904 115 11479.08 74.88 56834.55 88888.00 2018-04-25 20:48:55.404 115 11479.20 74.85 56834.56 88888.00 2018-04-25 20:48:55.904 115 11479.17 74.79 56834.56 88888.00 2018-04-25 20:48:56.404 115 11479.16 74.79 56834.59 88888.00 2018-04-25 20:48:56.904 115 11479.19 74.87 56834.59 88888.00 2018-04-25 20:48:57.404 115 11479.15 74.85 56834.58 88888.00 2018-04-25 20:48:57.904 115 11479.13 74.84 56834.65 88888.00 2018-04-25 20:48:58.404 115 11479.14 74.87 56834.67 88888.00 2018-04-25 20:48:58.904 115 11479.15 74.79 56834.64 88888.00 2018-04-25 20:48:59.404 115 11479.13 74.78 56834.59 88888.00 2018-04-25 20:48:59.904 115 11479.15 74.81 56834.59 88888.00 2018-04-25 20:49:00.404 115 11479.22 74.82 56834.61 88888.00 2018-04-25 20:49:00.904 115 11479.16 74.81 56834.64 88888.00 2018-04-25 20:49:01.404 115 11479.13 74.85 56834.62 88888.00 2018-04-25 20:49:01.904 115 11479.19 74.88 56834.62 88888.00 2018-04-25 20:49:02.404 115 11479.16 74.87 56834.62 88888.00 2018-04-25 20:49:02.904 115 11479.16 74.87 56834.67 88888.00 2018-04-25 20:49:03.404 115 11479.17 74.89 56834.64 88888.00 2018-04-25 20:49:03.904 115 11479.21 74.89 56834.63 88888.00 2018-04-25 20:49:04.404 115 11479.22 74.83 56834.63 88888.00 2018-04-25 20:49:04.904 115 11479.28 74.79 56834.63 88888.00 2018-04-25 20:49:05.404 115 11479.29 74.77 56834.68 88888.00 2018-04-25 20:49:05.904 115 11479.21 74.78 56834.63 88888.00 2018-04-25 20:49:06.404 115 11479.29 74.79 56834.65 88888.00 2018-04-25 20:49:06.904 115 11479.31 74.75 56834.63 88888.00 2018-04-25 20:49:07.404 115 11479.22 74.72 56834.63 88888.00 2018-04-25 20:49:07.904 115 11479.21 74.77 56834.65 88888.00 2018-04-25 20:49:08.404 115 11479.26 74.79 56834.64 88888.00 2018-04-25 20:49:08.904 115 11479.26 74.79 56834.55 88888.00 2018-04-25 20:49:09.404 115 11479.27 74.84 56834.59 88888.00 2018-04-25 20:49:09.904 115 11479.30 74.88 56834.67 88888.00 2018-04-25 20:49:10.404 115 11479.24 74.88 56834.71 88888.00 2018-04-25 20:49:10.904 115 11479.21 74.88 56834.74 88888.00 2018-04-25 20:49:11.404 115 11479.19 74.88 56834.72 88888.00 2018-04-25 20:49:11.904 115 11479.17 74.85 56834.72 88888.00 2018-04-25 20:49:12.404 115 11479.15 74.88 56834.76 88888.00 2018-04-25 20:49:13.404 115 11479.24 74.88 56834.77 88888.00 2018-04-25 20:49:13.904 115 11479.13 74.84 56834.77 88888.00 2018-04-25 20:49:14.404 115 11479.20 74.84 56834.74 88888.00 2018-04-25 20:49:14.904 115 11479.19 74.85 56834.78 88888.00 2018-04-25 20:49:15.404 115 11479.13 74.85 56834.80 88888.00 2018-04-25 20:49:15.904 115 11479.15 74.78 56834.74 88888.00 2018-04-25 20:49:16.404 115 11479.17 74.77 56834.74 88888.00 2018-04-25 20:49:16.904 115 11479.13 74.77 56834.76 88888.00 2018-04-25 20:49:17.404 115 11479.15 74.79 56834.77 88888.00 2018-04-25 20:49:17.904 115 11479.20 74.81 56834.77 88888.00 2018-04-25 20:49:18.404 115 11479.20 74.81 56834.81 88888.00 2018-04-25 20:49:18.904 115 11479.16 74.82 56834.87 88888.00 2018-04-25 20:49:19.404 115 11479.19 74.83 56834.84 88888.00 2018-04-25 20:49:19.904 115 11479.16 74.83 56834.80 88888.00 2018-04-25 20:49:20.404 115 11479.09 74.87 56834.80 88888.00 2018-04-25 20:49:20.904 115 11479.16 74.89 56834.84 88888.00 2018-04-25 20:49:21.404 115 11479.15 74.88 56834.84 88888.00 2018-04-25 20:49:21.904 115 11479.07 74.83 56834.90 88888.00 2018-04-25 20:49:22.404 115 11479.12 74.84 56834.91 88888.00 2018-04-25 20:49:23.404 115 11479.05 74.82 56834.91 88888.00 2018-04-25 20:49:23.904 115 11479.02 74.84 56834.93 88888.00 2018-04-25 20:49:24.404 115 11479.08 74.84 56834.93 88888.00 2018-04-25 20:49:24.904 115 11479.12 74.83 56834.99 88888.00 2018-04-25 20:49:25.404 115 11479.09 74.88 56834.99 88888.00 2018-04-25 20:49:25.904 115 11479.07 74.88 56834.95 88888.00 2018-04-25 20:49:26.404 115 11479.03 74.84 56835.00 88888.00 2018-04-25 20:49:26.904 115 11479.08 74.89 56835.01 88888.00 2018-04-25 20:49:27.404 115 11479.15 74.87 56835.07 88888.00 2018-04-25 20:49:27.904 115 11479.10 74.81 56835.08 88888.00 2018-04-25 20:49:28.404 115 11479.08 74.85 56835.08 88888.00 2018-04-25 20:49:28.904 115 11479.12 74.91 56835.03 88888.00 2018-04-25 20:49:29.404 115 11479.09 74.92 56835.03 88888.00 2018-04-25 20:49:29.904 115 11479.02 74.90 56835.08 88888.00 2018-04-25 20:49:30.404 115 11479.03 74.95 56835.13 88888.00 2018-04-25 20:49:30.904 115 11479.09 74.94 56835.08 88888.00 2018-04-25 20:49:31.404 115 11479.07 74.89 56835.02 88888.00 2018-04-25 20:49:31.904 115 11479.02 74.87 56835.04 88888.00 2018-04-25 20:49:32.404 115 11479.03 74.84 56835.03 88888.00 2018-04-25 20:49:32.904 115 11479.02 74.84 56835.04 88888.00 2018-04-25 20:49:33.405 115 11479.06 74.94 56835.09 88888.00 2018-04-25 20:49:33.905 115 11479.08 75.02 56835.13 88888.00 2018-04-25 20:49:34.405 115 11479.00 74.98 56835.16 88888.00 2018-04-25 20:49:34.905 115 11479.00 74.98 56835.19 88888.00 2018-04-25 20:49:35.405 115 11479.09 74.97 56835.15 88888.00 2018-04-25 20:49:35.905 115 11479.06 74.96 56835.16 88888.00 2018-04-25 20:49:36.405 115 11479.01 74.98 56835.19 88888.00 2018-04-25 20:49:36.905 115 11479.08 75.02 56835.21 88888.00 2018-04-25 20:49:37.405 115 11479.08 75.04 56835.21 88888.00 2018-04-25 20:49:37.905 115 11479.07 75.03 56835.19 88888.00 2018-04-25 20:49:38.405 115 11479.03 75.05 56835.21 88888.00 2018-04-25 20:49:38.905 115 11479.00 75.05 56835.25 88888.00 2018-04-25 20:49:39.405 115 11478.99 75.03 56835.32 88888.00 2018-04-25 20:49:39.905 115 11479.06 75.01 56835.34 88888.00 2018-04-25 20:49:40.405 115 11479.08 75.04 56835.35 88888.00 2018-04-25 20:49:40.905 115 11479.01 75.03 56835.41 88888.00 2018-04-25 20:49:41.405 115 11479.00 75.02 56835.36 88888.00 2018-04-25 20:49:41.905 115 11479.03 75.02 56835.34 88888.00 2018-04-25 20:49:42.405 115 11479.00 75.01 56835.29 88888.00 2018-04-25 20:49:42.905 115 11478.95 74.97 56835.33 88888.00 2018-04-25 20:49:43.405 115 11478.98 74.99 56835.39 88888.00 2018-04-25 20:49:43.905 115 11479.06 75.05 56835.36 88888.00 2018-04-25 20:49:44.405 115 11479.02 75.05 56835.40 88888.00 2018-04-25 20:49:44.905 115 11479.03 75.01 56835.45 88888.00 2018-04-25 20:49:45.405 115 11479.05 75.04 56835.46 88888.00 2018-04-25 20:49:45.905 115 11478.98 75.01 56835.44 88888.00 2018-04-25 20:49:46.405 115 11479.00 75.06 56835.36 88888.00 2018-04-25 20:49:46.905 115 11479.02 75.02 56835.33 88888.00 2018-04-25 20:49:47.405 115 11479.00 75.03 56835.36 88888.00 2018-04-25 20:49:47.905 115 11479.06 75.06 56835.41 88888.00 2018-04-25 20:49:48.405 115 11479.09 75.05 56835.42 88888.00 2018-04-25 20:49:48.905 115 11479.07 75.08 56835.40 88888.00 2018-04-25 20:49:49.405 115 11479.06 75.10 56835.39 88888.00 2018-04-25 20:49:49.905 115 11479.12 75.09 56835.39 88888.00 2018-04-25 20:49:50.405 115 11479.08 75.06 56835.36 88888.00 2018-04-25 20:49:50.905 115 11479.02 75.05 56835.36 88888.00 2018-04-25 20:49:51.405 115 11479.05 75.05 56835.40 88888.00 2018-04-25 20:49:51.905 115 11479.06 75.01 56835.41 88888.00 2018-04-25 20:49:52.405 115 11478.99 75.04 56835.39 88888.00 2018-04-25 20:49:52.905 115 11479.05 75.04 56835.38 88888.00 2018-04-25 20:49:53.405 115 11479.05 75.02 56835.39 88888.00 2018-04-25 20:49:53.905 115 11478.99 74.98 56835.42 88888.00 2018-04-25 20:49:55.405 115 11478.95 74.96 56835.35 88888.00 2018-04-25 20:49:55.905 115 11478.95 75.02 56835.42 88888.00 2018-04-25 20:49:56.405 115 11478.98 75.03 56835.41 88888.00 2018-04-25 20:49:56.905 115 11478.93 75.03 56835.39 88888.00 2018-04-25 20:49:57.405 115 11478.89 75.08 56835.36 88888.00 2018-04-25 20:49:57.905 115 11478.94 75.08 56835.39 88888.00 2018-04-25 20:49:58.405 115 11478.94 75.06 56835.39 88888.00 2018-04-25 20:49:58.905 115 11478.92 75.04 56835.48 88888.00 2018-04-25 20:49:59.405 115 11478.96 74.99 56835.49 88888.00 2018-04-25 20:49:59.905 115 11478.98 75.03 56835.42 88888.00 2018-04-25 20:50:00.405 115 11478.92 75.06 56835.41 88888.00 2018-04-25 20:50:00.905 115 11478.93 75.11 56835.42 88888.00 2018-04-25 20:50:01.405 115 11478.95 75.10 56835.40 88888.00 2018-04-25 20:50:01.905 115 11478.87 75.02 56835.44 88888.00 2018-04-25 20:50:02.405 115 11478.92 75.05 56835.47 88888.00 2018-04-25 20:50:02.905 115 11478.96 75.05 56835.47 88888.00 2018-04-25 20:50:03.405 115 11478.88 75.08 56835.47 88888.00 2018-04-25 20:50:03.905 115 11478.93 75.09 56835.46 88888.00 2018-04-25 20:50:04.405 115 11479.06 75.08 56835.47 88888.00 2018-04-25 20:50:04.905 115 11478.99 75.02 56835.48 88888.00 2018-04-25 20:50:05.405 115 11478.95 75.04 56835.42 88888.00 2018-04-25 20:50:05.905 115 11478.94 75.03 56835.41 88888.00 2018-04-25 20:50:06.405 115 11478.93 75.02 56835.45 88888.00 2018-04-25 20:50:06.905 115 11478.88 75.04 56835.42 88888.00 2018-04-25 20:50:07.405 115 11479.01 75.06 56835.41 88888.00 2018-04-25 20:50:07.905 115 11479.01 75.08 56835.42 88888.00 2018-04-25 20:50:08.405 115 11479.00 75.09 56835.47 88888.00 2018-04-25 20:50:08.905 115 11478.98 75.06 56835.51 88888.00 2018-04-25 20:50:09.405 115 11478.98 75.04 56835.49 88888.00 2018-04-25 20:50:09.905 115 11478.92 75.04 56835.47 88888.00 2018-04-25 20:50:10.405 115 11478.96 75.08 56835.49 88888.00 2018-04-25 20:50:10.905 115 11478.99 75.08 56835.52 88888.00 2018-04-25 20:50:11.405 115 11478.92 75.08 56835.51 88888.00 2018-04-25 20:50:11.905 115 11478.94 75.08 56835.57 88888.00 2018-04-25 20:50:12.405 115 11479.01 75.08 56835.53 88888.00 2018-04-25 20:50:12.905 115 11478.94 75.09 56835.55 88888.00 2018-04-25 20:50:13.405 115 11478.89 75.09 56835.63 88888.00 2018-04-25 20:50:13.905 115 11478.95 75.11 56835.64 88888.00 2018-04-25 20:50:14.405 115 11478.87 75.05 56835.66 88888.00 2018-04-25 20:50:14.905 115 11478.85 75.08 56835.66 88888.00 2018-04-25 20:50:15.405 115 11478.89 75.11 56835.64 88888.00 2018-04-25 20:50:15.905 115 11478.89 75.10 56835.64 88888.00 2018-04-25 20:50:16.405 115 11478.85 75.15 56835.64 88888.00 2018-04-25 20:50:16.905 115 11478.88 75.12 56835.60 88888.00 2018-04-25 20:50:17.405 115 11478.88 75.05 56835.64 88888.00 2018-04-25 20:50:17.905 115 11478.85 75.02 56835.70 88888.00 2018-04-25 20:50:18.405 115 11478.92 75.08 56835.66 88888.00 2018-04-25 20:50:18.905 115 11478.93 75.12 56835.66 88888.00 2018-04-25 20:50:19.405 115 11478.89 75.09 56835.70 88888.00 2018-04-25 20:50:19.905 115 11478.87 75.09 56835.72 88888.00 2018-04-25 20:50:20.405 115 11478.89 75.11 56835.74 88888.00 2018-04-25 20:50:20.905 115 11478.91 75.08 56835.77 88888.00 2018-04-25 20:50:21.405 115 11478.80 75.09 56835.80 88888.00 2018-04-25 20:50:21.905 115 11478.77 75.10 56835.84 88888.00 2018-04-25 20:50:22.405 115 11478.81 75.11 56835.85 88888.00 2018-04-25 20:50:22.905 115 11478.81 75.15 56835.85 88888.00 2018-04-25 20:50:23.405 115 11478.84 75.15 56835.81 88888.00 2018-04-25 20:50:23.905 115 11478.79 75.04 56835.84 88888.00 2018-04-25 20:50:24.405 115 11478.75 75.06 56835.81 88888.00 2018-04-25 20:50:24.905 115 11478.78 75.08 56835.78 88888.00 2018-04-25 20:50:25.405 115 11478.79 75.04 56835.83 88888.00 2018-04-25 20:50:26.405 115 11478.78 75.12 56835.87 88888.00 2018-04-25 20:50:26.905 115 11478.73 75.10 56835.87 88888.00 2018-04-25 20:50:27.405 115 11478.66 75.08 56835.86 88888.00 2018-04-25 20:50:27.905 115 11478.64 75.13 56835.91 88888.00 2018-04-25 20:50:28.405 115 11478.71 75.13 56835.89 88888.00 2018-04-25 20:50:28.905 115 11478.68 75.11 56835.89 88888.00 2018-04-25 20:50:29.405 115 11478.66 75.12 56835.92 88888.00 2018-04-25 20:50:29.905 115 11478.68 75.10 56835.96 88888.00 2018-04-25 20:50:30.405 115 11478.65 75.11 56835.97 88888.00 2018-04-25 20:50:30.905 115 11478.61 75.12 56835.98 88888.00 2018-04-25 20:50:31.405 115 11478.61 75.16 56835.92 88888.00 2018-04-25 20:50:31.905 115 11478.54 75.10 56835.96 88888.00 2018-04-25 20:50:32.405 115 11478.53 75.10 56835.97 88888.00 2018-04-25 20:50:32.905 115 11478.61 75.10 56835.97 88888.00 2018-04-25 20:50:33.405 115 11478.68 75.06 56836.02 88888.00 2018-04-25 20:50:33.905 115 11478.66 75.12 56836.02 88888.00 2018-04-25 20:50:34.405 115 11478.68 75.17 56836.00 88888.00 2018-04-25 20:50:34.905 115 11478.68 75.12 56836.03 88888.00 2018-04-25 20:50:35.405 115 11478.67 75.11 56836.03 88888.00 2018-04-25 20:50:35.905 115 11478.59 75.12 56836.05 88888.00 2018-04-25 20:50:36.405 115 11478.63 75.09 56836.08 88888.00 2018-04-25 20:50:36.905 115 11478.63 75.01 56836.03 88888.00 2018-04-25 20:50:37.405 115 11478.59 75.06 56836.02 88888.00 2018-04-25 20:50:37.905 115 11478.59 75.13 56836.10 88888.00 2018-04-25 20:50:38.405 115 11478.59 75.11 56836.11 88888.00 2018-04-25 20:50:38.905 115 11478.52 75.12 56836.15 88888.00 2018-04-25 20:50:39.405 115 11478.57 75.13 56836.10 88888.00 2018-04-25 20:50:39.905 115 11478.60 75.09 56836.10 88888.00 2018-04-25 20:50:40.405 115 11478.54 75.10 56836.15 88888.00 2018-04-25 20:50:40.905 115 11478.57 75.13 56836.17 88888.00 2018-04-25 20:50:41.405 115 11478.63 75.12 56836.16 88888.00 2018-04-25 20:50:41.905 115 11478.57 75.16 56836.21 88888.00 2018-04-25 20:50:42.405 115 11478.65 75.13 56836.17 88888.00 2018-04-25 20:50:42.905 115 11478.63 75.13 56836.13 88888.00 2018-04-25 20:50:43.405 115 11478.57 75.13 56836.12 88888.00 2018-04-25 20:50:43.905 115 11478.54 75.15 56836.13 88888.00 2018-04-25 20:50:44.405 115 11478.63 75.11 56836.16 88888.00 2018-04-25 20:50:44.905 115 11478.58 75.12 56836.11 88888.00 2018-04-25 20:50:45.405 115 11478.54 75.13 56836.16 88888.00 2018-04-25 20:50:45.905 115 11478.57 75.13 56836.23 88888.00 2018-04-25 20:50:46.405 115 11478.51 75.11 56836.26 88888.00 2018-04-25 20:50:46.905 115 11478.50 75.12 56836.23 88888.00 2018-04-25 20:50:47.405 115 11478.54 75.13 56836.17 88888.00 2018-04-25 20:50:47.905 115 11478.57 75.15 56836.12 88888.00 2018-04-25 20:50:48.405 115 11478.53 75.11 56836.18 88888.00 2018-04-25 20:50:48.905 115 11478.54 75.17 56836.19 88888.00 2018-04-25 20:50:49.405 115 11478.53 75.11 56836.22 88888.00 2018-04-25 20:50:49.905 115 11478.49 75.11 56836.21 88888.00 2018-04-25 20:50:50.405 115 11478.58 75.16 56836.16 88888.00 2018-04-25 20:50:50.905 115 11478.61 75.11 56836.18 88888.00 2018-04-25 20:50:51.405 115 11478.59 75.08 56836.18 88888.00 2018-04-25 20:50:51.905 115 11478.59 75.12 56836.21 88888.00 2018-04-25 20:50:52.405 115 11478.64 75.13 56836.21 88888.00 2018-04-25 20:50:52.905 115 11478.56 75.08 56836.26 88888.00 2018-04-25 20:50:53.405 115 11478.51 75.10 56836.22 88888.00 2018-04-25 20:50:53.905 115 11478.56 75.11 56836.22 88888.00 2018-04-25 20:50:54.405 115 11478.53 75.12 56836.19 88888.00 2018-04-25 20:50:54.905 115 11478.46 75.16 56836.19 88888.00 2018-04-25 20:50:55.905 115 11478.63 75.12 56836.24 88888.00 2018-04-25 20:50:56.405 115 11478.56 75.15 56836.21 88888.00 2018-04-25 20:50:56.905 115 11478.52 75.18 56836.22 88888.00 2018-04-25 20:50:57.905 115 11478.50 75.13 56836.25 88888.00 2018-04-25 20:50:58.405 115 11478.53 75.15 56836.26 88888.00 2018-04-25 20:50:58.905 115 11478.50 75.09 56836.19 88888.00 2018-04-25 20:50:59.405 115 11478.50 75.04 56836.15 88888.00 2018-04-25 20:50:59.905 115 11478.56 75.06 56836.17 88888.00 2018-04-25 20:51:00.405 115 11478.56 75.08 56836.19 88888.00 2018-04-25 20:51:00.905 115 11478.47 75.08 56836.17 88888.00 2018-04-25 20:51:01.405 115 11478.47 75.12 56836.17 88888.00 2018-04-25 20:51:01.905 115 11478.47 75.10 56836.18 88888.00 2018-04-25 20:51:02.405 115 11478.47 75.08 56836.11 88888.00 2018-04-25 20:51:02.905 115 11478.47 75.09 56836.10 88888.00 2018-04-25 20:51:03.405 115 11478.46 75.05 56836.17 88888.00 2018-04-25 20:51:03.905 115 11478.51 75.02 56836.19 88888.00 2018-04-25 20:51:04.405 115 11478.47 75.02 56836.18 88888.00 2018-04-25 20:51:04.905 115 11478.43 75.02 56836.16 88888.00 2018-04-25 20:51:05.905 115 11478.40 75.02 56836.04 88888.00 2018-04-25 20:51:06.405 115 11478.40 75.03 56836.02 88888.00 2018-04-25 20:51:06.905 115 11478.43 75.05 56836.00 88888.00 2018-04-25 20:51:07.405 115 11478.43 74.99 56835.97 88888.00 2018-04-25 20:51:07.905 115 11478.42 74.98 56835.99 88888.00 2018-04-25 20:51:08.405 115 11478.44 75.03 56836.06 88888.00 2018-04-25 20:51:08.905 115 11478.44 75.03 56836.09 88888.00 2018-04-25 20:51:09.405 115 11478.42 75.04 56836.04 88888.00 2018-04-25 20:51:09.905 115 11478.47 75.03 56835.97 88888.00 2018-04-25 20:51:10.405 115 11478.39 75.05 56835.98 88888.00 2018-04-25 20:51:10.905 115 11478.33 75.03 56835.99 88888.00 2018-04-25 20:51:11.405 115 11478.36 75.03 56836.00 88888.00 2018-04-25 20:51:11.905 115 11478.35 75.03 56835.99 88888.00 2018-04-25 20:51:12.405 115 11478.29 75.04 56836.03 88888.00 2018-04-25 20:51:12.905 115 11478.32 75.03 56836.05 88888.00 2018-04-25 20:51:13.405 115 11478.33 74.97 56836.05 88888.00 2018-04-25 20:51:13.905 115 11478.31 74.98 56836.00 88888.00 2018-04-25 20:51:14.405 115 11478.31 75.01 56835.96 88888.00 2018-04-25 20:51:14.905 115 11478.33 74.95 56835.93 88888.00 2018-04-25 20:51:15.405 115 11478.26 74.94 56835.99 88888.00 2018-04-25 20:51:15.905 115 11478.25 74.95 56836.02 88888.00 2018-04-25 20:51:16.405 115 11478.30 74.95 56836.04 88888.00 2018-04-25 20:51:16.905 115 11478.30 74.97 56836.06 88888.00 2018-04-25 20:51:17.405 115 11478.26 75.01 56836.08 88888.00 2018-04-25 20:51:17.905 115 11478.35 74.98 56836.04 88888.00 2018-04-25 20:51:18.405 115 11478.32 74.95 56836.05 88888.00 2018-04-25 20:51:18.905 115 11478.24 74.99 56836.09 88888.00 2018-04-25 20:51:19.405 115 11478.28 74.99 56836.08 88888.00 2018-04-25 20:51:19.905 115 11478.29 74.94 56836.03 88888.00 2018-04-25 20:51:20.405 115 11478.23 74.98 56835.98 88888.00 2018-04-25 20:51:20.905 115 11478.28 74.97 56836.05 88888.00 2018-04-25 20:51:21.405 115 11478.30 74.98 56836.05 88888.00 2018-04-25 20:51:21.905 115 11478.26 74.99 56836.00 88888.00 2018-04-25 20:51:22.405 115 11478.31 75.03 56836.00 88888.00 2018-04-25 20:51:22.905 115 11478.32 74.99 56835.98 88888.00 2018-04-25 20:51:23.405 115 11478.25 74.97 56836.02 88888.00 2018-04-25 20:51:23.905 115 11478.24 74.97 56836.09 88888.00 2018-04-25 20:51:24.405 115 11478.30 74.94 56836.04 88888.00 2018-04-25 20:51:24.905 115 11478.20 74.96 56836.05 88888.00 2018-04-25 20:51:25.405 115 11478.22 74.99 56836.11 88888.00 2018-04-25 20:51:25.905 115 11478.24 74.98 56836.11 88888.00 2018-04-25 20:51:26.405 115 11478.20 74.95 56836.12 88888.00 2018-04-25 20:51:26.905 115 11478.18 74.92 56836.16 88888.00 2018-04-25 20:51:27.405 115 11478.24 74.92 56836.13 88888.00 2018-04-25 20:51:27.905 115 11478.29 74.88 56836.09 88888.00 2018-04-25 20:51:28.405 115 11478.28 74.90 56836.11 88888.00 2018-04-25 20:51:28.905 115 11478.26 74.92 56836.11 88888.00 2018-04-25 20:51:29.405 115 11478.23 74.92 56836.13 88888.00 2018-04-25 20:51:29.905 115 11478.19 74.87 56836.10 88888.00 2018-04-25 20:51:30.405 115 11478.18 74.91 56836.06 88888.00 2018-04-25 20:51:30.905 115 11478.22 74.90 56836.02 88888.00 2018-04-25 20:51:31.405 115 11478.19 74.92 56836.06 88888.00 2018-04-25 20:51:31.905 115 11478.19 74.92 56836.10 88888.00 2018-04-25 20:51:32.405 115 11478.25 74.90 56836.08 88888.00 2018-04-25 20:51:32.905 115 11478.16 74.89 56836.05 88888.00 2018-04-25 20:51:33.405 115 11478.13 74.90 56836.06 88888.00 2018-04-25 20:51:33.905 115 11478.19 74.90 56836.10 88888.00 2018-04-25 20:51:34.405 115 11478.16 74.92 56836.09 88888.00 2018-04-25 20:51:34.905 115 11478.19 74.90 56836.09 88888.00 2018-04-25 20:51:35.405 115 11478.22 74.92 56836.09 88888.00 2018-04-25 20:51:35.905 115 11478.18 74.90 56836.06 88888.00 2018-04-25 20:51:36.405 115 11478.19 74.90 56836.04 88888.00 2018-04-25 20:51:36.905 115 11478.24 74.90 56836.10 88888.00 2018-04-25 20:51:37.405 115 11478.30 74.92 56836.00 88888.00 2018-04-25 20:51:37.905 115 11478.12 74.89 56835.99 88888.00 2018-04-25 20:51:38.405 115 11478.12 74.88 56836.02 88888.00 2018-04-25 20:51:39.406 115 11478.13 74.78 56836.00 88888.00 2018-04-25 20:51:39.906 115 11478.13 74.81 56836.06 88888.00 2018-04-25 20:51:40.406 115 11478.19 74.78 56836.03 88888.00 2018-04-25 20:51:40.906 115 11478.22 74.77 56836.04 88888.00 2018-04-25 20:51:41.406 115 11478.23 74.81 56836.04 88888.00 2018-04-25 20:51:41.906 115 11478.23 74.79 56835.98 88888.00 2018-04-25 20:51:42.406 115 11478.18 74.75 56836.00 88888.00 2018-04-25 20:51:42.906 115 11478.23 74.78 56836.02 88888.00 2018-04-25 20:51:43.406 115 11478.26 74.82 56836.04 88888.00 2018-04-25 20:51:43.906 115 11478.25 74.82 56836.06 88888.00 2018-04-25 20:51:44.406 115 11478.19 74.85 56836.09 88888.00 2018-04-25 20:51:44.906 115 11478.22 74.88 56836.04 88888.00 2018-04-25 20:51:45.406 115 11478.20 74.88 56836.06 88888.00 2018-04-25 20:51:45.906 115 11478.15 74.87 56836.03 88888.00 2018-04-25 20:51:46.406 115 11478.17 74.90 56836.04 88888.00 2018-04-25 20:51:46.906 115 11478.20 74.79 56836.08 88888.00 2018-04-25 20:51:47.406 115 11478.15 74.82 56836.05 88888.00 2018-04-25 20:51:47.906 115 11478.17 74.89 56836.06 88888.00 2018-04-25 20:51:48.406 115 11478.25 74.88 56836.02 88888.00 2018-04-25 20:51:48.906 115 11478.20 74.83 56836.04 88888.00 2018-04-25 20:51:49.406 115 11478.20 74.84 56836.09 88888.00 2018-04-25 20:51:49.906 115 11478.24 74.83 56836.04 88888.00 2018-04-25 20:51:50.406 115 11478.20 74.84 56836.05 88888.00 2018-04-25 20:51:50.906 115 11478.17 74.87 56836.06 88888.00 2018-04-25 20:51:51.406 115 11478.18 74.92 56836.09 88888.00 2018-04-25 20:51:51.906 115 11478.12 74.88 56836.02 88888.00 2018-04-25 20:51:52.406 115 11478.06 74.81 56836.00 88888.00 2018-04-25 20:51:52.906 115 11478.12 74.83 56836.04 88888.00 2018-04-25 20:51:53.406 115 11478.17 74.83 56836.00 88888.00 2018-04-25 20:51:53.906 115 11478.20 74.81 56836.04 88888.00 2018-04-25 20:51:54.406 115 11478.16 74.82 56836.03 88888.00 2018-04-25 20:51:54.906 115 11478.16 74.76 56836.02 88888.00 2018-04-25 20:51:55.406 115 11478.12 74.78 56836.05 88888.00 2018-04-25 20:51:55.906 115 11478.12 74.78 56836.03 88888.00 2018-04-25 20:51:56.406 115 11478.19 74.78 56835.98 88888.00 2018-04-25 20:51:56.906 115 11478.13 74.78 56835.99 88888.00 2018-04-25 20:51:57.406 115 11478.16 74.77 56835.98 88888.00 2018-04-25 20:51:57.906 115 11478.18 74.78 56835.97 88888.00 2018-04-25 20:51:58.406 115 11478.12 74.76 56835.90 88888.00 2018-04-25 20:51:58.906 115 11478.12 74.77 56835.91 88888.00 2018-04-25 20:51:59.406 115 11478.18 74.76 56835.93 88888.00 2018-04-25 20:51:59.906 115 11478.09 74.71 56835.90 88888.00 2018-04-25 20:52:00.406 115 11478.08 74.74 56835.90 88888.00 2018-04-25 20:52:00.906 115 11478.18 74.77 56835.89 88888.00 2018-04-25 20:52:01.406 115 11478.16 74.76 56835.93 88888.00 2018-04-25 20:52:01.906 115 11478.09 74.76 56835.94 88888.00 2018-04-25 20:52:02.406 115 11478.10 74.75 56835.91 88888.00 2018-04-25 20:52:02.906 115 11478.16 74.72 56835.87 88888.00 2018-04-25 20:52:03.406 115 11478.15 74.69 56835.78 88888.00 2018-04-25 20:52:03.906 115 11478.17 74.74 56835.81 88888.00 2018-04-25 20:52:04.406 115 11478.16 74.74 56835.79 88888.00 2018-04-25 20:52:04.906 115 11478.10 74.78 56835.81 88888.00 2018-04-25 20:52:05.406 115 11478.11 74.78 56835.77 88888.00 2018-04-25 20:52:05.906 115 11478.16 74.78 56835.74 88888.00 2018-04-25 20:52:06.406 115 11478.11 74.72 56835.76 88888.00 2018-04-25 20:52:06.906 115 11478.11 74.70 56835.78 88888.00 2018-04-25 20:52:07.406 115 11478.17 74.70 56835.74 88888.00 2018-04-25 20:52:07.906 115 11478.12 74.71 56835.70 88888.00 2018-04-25 20:52:08.406 115 11478.06 74.71 56835.78 88888.00 2018-04-25 20:52:08.906 115 11478.10 74.67 56835.77 88888.00 2018-04-25 20:52:09.406 115 11478.02 74.58 56835.73 88888.00 2018-04-25 20:52:09.906 115 11477.99 74.65 56835.68 88888.00 2018-04-25 20:52:10.406 115 11478.04 74.69 56835.64 88888.00 2018-04-25 20:52:10.906 115 11478.05 74.64 56835.66 88888.00 2018-04-25 20:52:11.406 115 11478.03 74.63 56835.67 88888.00 2018-04-25 20:52:11.906 115 11478.10 74.60 56835.64 88888.00 2018-04-25 20:52:12.406 115 11478.03 74.57 56835.61 88888.00 2018-04-25 20:52:12.906 115 11477.97 74.54 56835.63 88888.00 2018-04-25 20:52:13.406 115 11477.96 74.60 56835.64 88888.00 2018-04-25 20:52:13.906 115 11477.98 74.62 56835.66 88888.00 2018-04-25 20:52:14.406 115 11477.98 74.62 56835.68 88888.00 2018-04-25 20:52:14.906 115 11478.01 74.62 56835.72 88888.00 2018-04-25 20:52:15.406 115 11477.99 74.58 56835.68 88888.00 2018-04-25 20:52:15.906 115 11477.92 74.57 56835.70 88888.00 2018-04-25 20:52:16.406 115 11477.91 74.60 56835.68 88888.00 2018-04-25 20:52:16.906 115 11477.96 74.61 56835.65 88888.00 2018-04-25 20:52:17.406 115 11477.90 74.57 56835.67 88888.00 2018-04-25 20:52:17.906 115 11477.82 74.57 56835.70 88888.00 2018-04-25 20:52:18.406 115 11477.85 74.58 56835.78 88888.00 2018-04-25 20:52:18.906 115 11477.91 74.56 56835.72 88888.00 2018-04-25 20:52:19.406 115 11477.84 74.60 56835.71 88888.00 2018-04-25 20:52:19.906 115 11477.82 74.62 56835.72 88888.00 2018-04-25 20:52:20.906 115 11477.77 74.60 56835.74 88888.00 2018-04-25 20:52:21.406 115 11477.77 74.57 56835.77 88888.00 2018-04-25 20:52:21.906 115 11477.82 74.57 56835.78 88888.00 2018-04-25 20:52:22.406 115 11477.76 74.60 56835.79 88888.00 2018-04-25 20:52:22.906 115 11477.75 74.60 56835.83 88888.00 2018-04-25 20:52:23.406 115 11477.77 74.60 56835.85 88888.00 2018-04-25 20:52:23.906 115 11477.76 74.55 56835.83 88888.00 2018-04-25 20:52:24.406 115 11477.75 74.57 56835.87 88888.00 2018-04-25 20:52:24.906 115 11477.75 74.61 56835.90 88888.00 2018-04-25 20:52:25.406 115 11477.71 74.61 56835.91 88888.00 2018-04-25 20:52:25.906 115 11477.69 74.62 56835.92 88888.00 2018-04-25 20:52:26.406 115 11477.71 74.64 56835.94 88888.00 2018-04-25 20:52:26.906 115 11477.71 74.61 56835.92 88888.00 2018-04-25 20:52:27.406 115 11477.69 74.60 56835.94 88888.00 2018-04-25 20:52:27.906 115 11477.73 74.61 56835.96 88888.00 2018-04-25 20:52:28.906 115 11477.61 74.57 56835.97 88888.00 2018-04-25 20:52:29.406 115 11477.64 74.62 56835.98 88888.00 2018-04-25 20:52:29.906 115 11477.68 74.61 56836.00 88888.00 2018-04-25 20:52:30.906 115 11477.59 74.58 56835.97 88888.00 2018-04-25 20:52:31.406 115 11477.61 74.61 56836.02 88888.00 2018-04-25 20:52:31.906 115 11477.54 74.65 56836.00 88888.00 2018-04-25 20:52:32.406 115 11477.53 74.70 56836.02 88888.00 2018-04-25 20:52:32.906 115 11477.57 74.72 56836.09 88888.00 2018-04-25 20:52:33.406 115 11477.57 74.70 56836.11 88888.00 2018-04-25 20:52:33.906 115 11477.49 74.71 56836.06 88888.00 2018-04-25 20:52:34.406 115 11477.52 74.71 56836.03 88888.00 2018-04-25 20:52:34.906 115 11477.55 74.70 56836.04 88888.00 2018-04-25 20:52:35.406 115 11477.49 74.67 56836.11 88888.00 2018-04-25 20:52:35.906 115 11477.53 74.68 56836.13 88888.00 2018-04-25 20:52:36.406 115 11477.56 74.67 56836.12 88888.00 2018-04-25 20:52:36.906 115 11477.47 74.67 56836.11 88888.00 2018-04-25 20:52:37.406 115 11477.46 74.69 56836.16 88888.00 2018-04-25 20:52:37.906 115 11477.45 74.69 56836.18 88888.00 2018-04-25 20:52:38.406 115 11477.39 74.71 56836.23 88888.00 2018-04-25 20:52:38.906 115 11477.36 74.70 56836.19 88888.00 2018-04-25 20:52:39.406 115 11477.42 74.68 56836.18 88888.00 2018-04-25 20:52:39.906 115 11477.42 74.63 56836.13 88888.00 2018-04-25 20:52:40.406 115 11477.41 74.63 56836.17 88888.00 2018-04-25 20:52:40.906 115 11477.42 74.65 56836.21 88888.00 2018-04-25 20:52:41.406 115 11477.38 74.67 56836.21 88888.00 2018-04-25 20:52:41.906 115 11477.26 74.64 56836.19 88888.00 2018-04-25 20:52:42.406 115 11477.32 74.64 56836.22 88888.00 2018-04-25 20:52:42.906 115 11477.33 74.63 56836.21 88888.00 2018-04-25 20:52:43.406 115 11477.28 74.65 56836.22 88888.00 2018-04-25 20:52:43.906 115 11477.36 74.63 56836.22 88888.00 2018-04-25 20:52:44.406 115 11477.36 74.63 56836.21 88888.00 2018-04-25 20:52:44.906 115 11477.22 74.61 56836.25 88888.00 2018-04-25 20:52:45.406 115 11477.27 74.64 56836.24 88888.00 2018-04-25 20:52:45.906 115 11477.28 74.50 56836.24 88888.00 2018-04-25 20:52:46.406 115 11477.24 74.53 56836.29 88888.00 2018-04-25 20:52:46.906 115 11477.21 74.65 56836.29 88888.00 2018-04-25 20:52:47.406 115 11477.28 74.64 56836.30 88888.00 2018-04-25 20:52:47.906 115 11477.25 74.63 56836.29 88888.00 2018-04-25 20:52:48.406 115 11477.22 74.61 56836.23 88888.00 2018-04-25 20:52:48.906 115 11477.29 74.58 56836.25 88888.00 2018-04-25 20:52:49.406 115 11477.27 74.60 56836.30 88888.00 2018-04-25 20:52:49.906 115 11477.20 74.61 56836.37 88888.00 2018-04-25 20:52:50.406 115 11477.25 74.62 56836.36 88888.00 2018-04-25 20:52:50.906 115 11477.19 74.63 56836.31 88888.00 2018-04-25 20:52:51.406 115 11477.18 74.64 56836.24 88888.00 2018-04-25 20:52:51.906 115 11477.25 74.62 56836.29 88888.00 2018-04-25 20:52:52.406 115 11477.25 74.57 56836.21 88888.00 2018-04-25 20:52:52.906 115 11477.18 74.60 56836.19 88888.00 2018-04-25 20:52:53.406 115 11477.27 74.61 56836.29 88888.00 2018-04-25 20:52:53.906 115 11477.21 74.61 56836.26 88888.00 2018-04-25 20:52:54.406 115 11477.13 74.57 56836.23 88888.00 2018-04-25 20:52:54.906 115 11477.14 74.57 56836.28 88888.00 2018-04-25 20:52:55.406 115 11477.17 74.54 56836.28 88888.00 2018-04-25 20:52:55.906 115 11477.11 74.53 56836.30 88888.00 2018-04-25 20:52:56.406 115 11477.10 74.54 56836.29 88888.00 2018-04-25 20:52:56.906 115 11477.19 74.51 56836.28 88888.00 2018-04-25 20:52:57.406 115 11477.19 74.51 56836.31 88888.00 2018-04-25 20:52:57.906 115 11477.15 74.56 56836.28 88888.00 2018-04-25 20:52:58.406 115 11477.21 74.57 56836.25 88888.00 2018-04-25 20:52:58.906 115 11477.17 74.54 56836.22 88888.00 2018-04-25 20:52:59.406 115 11477.17 74.55 56836.19 88888.00 2018-04-25 20:52:59.906 115 11477.21 74.58 56836.22 88888.00 2018-04-25 20:53:00.406 115 11477.20 74.56 56836.19 88888.00 2018-04-25 20:53:00.906 115 11477.18 74.54 56836.13 88888.00 2018-04-25 20:53:01.406 115 11477.15 74.57 56836.15 88888.00 2018-04-25 20:53:02.406 115 11477.14 74.55 56836.17 88888.00 2018-04-25 20:53:02.906 115 11477.19 74.54 56836.15 88888.00 2018-04-25 20:53:03.406 115 11477.19 74.54 56836.16 88888.00 2018-04-25 20:53:03.906 115 11477.13 74.56 56836.13 88888.00 2018-04-25 20:53:04.406 115 11477.19 74.61 56836.10 88888.00 2018-04-25 20:53:04.906 115 11477.22 74.58 56836.04 88888.00 2018-04-25 20:53:05.406 115 11477.11 74.57 56836.03 88888.00 2018-04-25 20:53:05.906 115 11477.08 74.58 56836.04 88888.00 2018-04-25 20:53:06.406 115 11477.13 74.61 56836.08 88888.00 2018-04-25 20:53:06.906 115 11477.13 74.57 56836.09 88888.00 2018-04-25 20:53:07.406 115 11477.10 74.58 56836.04 88888.00 2018-04-25 20:53:07.906 115 11477.17 74.60 56836.05 88888.00 2018-04-25 20:53:08.406 115 11477.21 74.56 56836.05 88888.00 2018-04-25 20:53:08.906 115 11477.17 74.55 56836.02 88888.00 2018-04-25 20:53:09.406 115 11477.21 74.56 56836.03 88888.00 2018-04-25 20:53:09.906 115 11477.24 74.53 56836.05 88888.00 2018-04-25 20:53:10.406 115 11477.20 74.54 56836.08 88888.00 2018-04-25 20:53:10.906 115 11477.18 74.55 56836.08 88888.00 2018-04-25 20:53:11.406 115 11477.24 74.49 56836.03 88888.00 2018-04-25 20:53:11.906 115 11477.20 74.54 56836.03 88888.00 2018-04-25 20:53:12.406 115 11477.25 74.58 56836.03 88888.00 2018-04-25 20:53:12.906 115 11477.28 74.57 56836.02 88888.00 2018-04-25 20:53:13.406 115 11477.24 74.57 56835.98 88888.00 2018-04-25 20:53:13.906 115 11477.25 74.61 56836.04 88888.00 2018-04-25 20:53:14.406 115 11477.27 74.61 56836.02 88888.00 2018-04-25 20:53:14.906 115 11477.25 74.60 56835.99 88888.00 2018-04-25 20:53:15.406 115 11477.20 74.60 56835.98 88888.00 2018-04-25 20:53:15.906 115 11477.32 74.61 56835.97 88888.00 2018-04-25 20:53:16.406 115 11477.32 74.58 56835.91 88888.00 2018-04-25 20:53:16.906 115 11477.22 74.62 56835.93 88888.00 2018-04-25 20:53:17.406 115 11477.29 74.61 56835.93 88888.00 2018-04-25 20:53:17.906 115 11477.29 74.57 56835.89 88888.00 2018-04-25 20:53:18.406 115 11477.29 74.58 56835.92 88888.00 2018-04-25 20:53:18.906 115 11477.32 74.58 56835.94 88888.00 2018-04-25 20:53:19.406 115 11477.32 74.58 56835.91 88888.00 2018-04-25 20:53:19.906 115 11477.31 74.56 56835.91 88888.00 2018-04-25 20:53:20.406 115 11477.34 74.57 56835.93 88888.00 2018-04-25 20:53:20.906 115 11477.40 74.62 56835.89 88888.00 2018-04-25 20:53:21.406 115 11477.36 74.61 56835.92 88888.00 2018-04-25 20:53:21.906 115 11477.36 74.61 56836.02 88888.00 2018-04-25 20:53:22.406 115 11477.39 74.63 56836.03 88888.00 2018-04-25 20:53:22.906 115 11477.33 74.63 56835.93 88888.00 2018-04-25 20:53:23.406 115 11477.32 74.61 56835.92 88888.00 2018-04-25 20:53:23.906 115 11477.36 74.65 56836.02 88888.00 2018-04-25 20:53:24.406 115 11477.39 74.65 56836.04 88888.00 2018-04-25 20:53:24.906 115 11477.33 74.64 56836.00 88888.00 2018-04-25 20:53:25.406 115 11477.36 74.70 56835.99 88888.00 2018-04-25 20:53:25.906 115 11477.41 74.70 56835.96 88888.00 2018-04-25 20:53:26.406 115 11477.39 74.68 56836.00 88888.00 2018-04-25 20:53:26.906 115 11477.41 74.69 56835.99 88888.00 2018-04-25 20:53:27.406 115 11477.45 74.68 56835.96 88888.00 2018-04-25 20:53:27.906 115 11477.45 74.71 56835.96 88888.00 2018-04-25 20:53:28.406 115 11477.46 74.75 56835.97 88888.00 2018-04-25 20:53:28.906 115 11477.49 74.75 56835.98 88888.00 2018-04-25 20:53:29.406 115 11477.47 74.76 56836.00 88888.00 2018-04-25 20:53:29.906 115 11477.43 74.77 56836.04 88888.00 2018-04-25 20:53:30.406 115 11477.50 74.74 56836.03 88888.00 2018-04-25 20:53:30.906 115 11477.46 74.72 56836.05 88888.00 2018-04-25 20:53:31.406 115 11477.45 74.75 56836.06 88888.00 2018-04-25 20:53:31.906 115 11477.46 74.76 56836.08 88888.00 2018-04-25 20:53:32.406 115 11477.42 74.78 56836.04 88888.00 2018-04-25 20:53:32.906 115 11477.41 74.82 56836.02 88888.00 2018-04-25 20:53:33.906 115 11477.52 74.77 56836.04 88888.00 2018-04-25 20:53:34.406 115 11477.46 74.71 56835.97 88888.00 2018-04-25 20:53:34.906 115 11477.47 74.70 56835.93 88888.00 2018-04-25 20:53:35.406 115 11477.45 74.72 56835.98 88888.00 2018-04-25 20:53:35.906 115 11477.43 74.77 56835.99 88888.00 2018-04-25 20:53:36.406 115 11477.52 74.77 56835.99 88888.00 2018-04-25 20:53:36.906 115 11477.46 74.75 56835.97 88888.00 2018-04-25 20:53:37.406 115 11477.40 74.75 56835.92 88888.00 2018-04-25 20:53:37.906 115 11477.40 74.77 56835.94 88888.00 2018-04-25 20:53:38.406 115 11477.45 74.84 56835.99 88888.00 2018-04-25 20:53:38.906 115 11477.42 74.85 56835.92 88888.00 2018-04-25 20:53:39.406 115 11477.45 74.83 56835.90 88888.00 2018-04-25 20:53:39.906 115 11477.45 74.83 56835.94 88888.00 2018-04-25 20:53:40.406 115 11477.42 74.79 56835.96 88888.00 2018-04-25 20:53:40.906 115 11477.40 74.79 56836.00 88888.00 2018-04-25 20:53:41.406 115 11477.47 74.81 56835.99 88888.00 2018-04-25 20:53:41.906 115 11477.46 74.82 56835.98 88888.00 2018-04-25 20:53:42.406 115 11477.42 74.87 56836.02 88888.00 2018-04-25 20:53:42.906 115 11477.47 74.90 56836.08 88888.00 2018-04-25 20:53:43.907 115 11477.42 74.83 56836.08 88888.00 2018-04-25 20:53:44.407 115 11477.47 74.89 56836.04 88888.00 2018-04-25 20:53:44.907 115 11477.53 74.88 56836.02 88888.00 2018-04-25 20:53:45.407 115 11477.52 74.83 56836.02 88888.00 2018-04-25 20:53:45.907 115 11477.52 74.84 56836.00 88888.00 2018-04-25 20:53:46.407 115 11477.56 74.85 56836.05 88888.00 2018-04-25 20:53:46.907 115 11477.50 74.82 56836.06 88888.00 2018-04-25 20:53:47.407 115 11477.47 74.81 56836.03 88888.00 2018-04-25 20:53:47.907 115 11477.50 74.87 56836.04 88888.00 2018-04-25 20:53:48.407 115 11477.53 74.89 56836.03 88888.00 2018-04-25 20:53:48.907 115 11477.54 74.90 56836.05 88888.00 2018-04-25 20:53:49.407 115 11477.60 74.94 56835.99 88888.00 2018-04-25 20:53:49.907 115 11477.64 74.95 56835.99 88888.00 2018-04-25 20:53:50.407 115 11477.55 74.95 56836.03 88888.00 2018-04-25 20:53:50.907 115 11477.54 74.96 56836.10 88888.00 2018-04-25 20:53:51.407 115 11477.62 74.95 56836.11 88888.00 2018-04-25 20:53:51.907 115 11477.55 74.97 56836.13 88888.00 2018-04-25 20:53:52.407 115 11477.56 74.98 56836.12 88888.00 2018-04-25 20:53:52.907 115 11477.64 74.74 56836.13 88888.00 2018-04-25 20:53:53.407 115 11477.63 74.88 56836.11 88888.00 2018-04-25 20:53:53.907 115 11477.67 75.01 56836.16 88888.00 2018-04-25 20:53:54.407 115 11477.68 75.03 56836.23 88888.00 2018-04-25 20:53:54.907 115 11477.64 75.02 56836.22 88888.00 2018-04-25 20:53:55.407 115 11477.67 74.99 56836.19 88888.00 2018-04-25 20:53:55.907 115 11477.62 75.01 56836.21 88888.00 2018-04-25 20:53:56.407 115 11477.60 75.01 56836.19 88888.00 2018-04-25 20:53:56.907 115 11477.55 75.05 56836.18 88888.00 2018-04-25 20:53:57.407 115 11477.60 75.08 56836.22 88888.00 2018-04-25 20:53:57.907 115 11477.59 75.11 56836.17 88888.00 2018-04-25 20:53:58.407 115 11477.56 75.10 56836.13 88888.00 2018-04-25 20:53:58.907 115 11477.57 75.15 56836.18 88888.00 2018-04-25 20:53:59.407 115 11477.60 75.16 56836.28 88888.00 2018-04-25 20:53:59.907 115 11477.63 75.17 56836.31 88888.00 2018-04-25 20:54:00.407 115 11477.60 75.15 56836.29 88888.00 2018-04-25 20:54:00.907 115 11477.61 75.13 56836.30 88888.00 2018-04-25 20:54:01.407 115 11477.57 75.08 56836.28 88888.00 2018-04-25 20:54:01.907 115 11477.60 75.08 56836.28 88888.00 2018-04-25 20:54:02.407 115 11477.63 75.06 56836.31 88888.00 2018-04-25 20:54:02.907 115 11477.55 75.09 56836.35 88888.00 2018-04-25 20:54:03.407 115 11477.56 75.05 56836.36 88888.00 2018-04-25 20:54:03.907 115 11477.63 75.02 56836.34 88888.00 2018-04-25 20:54:04.407 115 11477.61 75.02 56836.37 88888.00 2018-04-25 20:54:04.907 115 11477.50 75.06 56836.30 88888.00 2018-04-25 20:54:05.407 115 11477.56 75.10 56836.28 88888.00 2018-04-25 20:54:05.907 115 11477.56 75.08 56836.30 88888.00 2018-04-25 20:54:06.407 115 11477.52 75.05 56836.28 88888.00 2018-04-25 20:54:06.907 115 11477.55 75.09 56836.28 88888.00 2018-04-25 20:54:07.407 115 11477.59 75.09 56836.34 88888.00 2018-04-25 20:54:07.907 115 11477.53 75.05 56836.30 88888.00 2018-04-25 20:54:08.407 115 11477.60 75.02 56836.25 88888.00 2018-04-25 20:54:08.907 115 11477.64 74.97 56836.24 88888.00 2018-04-25 20:54:09.407 115 11477.57 75.01 56836.17 88888.00 2018-04-25 20:54:09.907 115 11477.57 74.99 56836.23 88888.00 2018-04-25 20:54:10.407 115 11477.62 74.98 56836.30 88888.00 2018-04-25 20:54:10.907 115 11477.56 74.99 56836.30 88888.00 2018-04-25 20:54:11.407 115 11477.61 75.02 56836.31 88888.00 2018-04-25 20:54:11.907 115 11477.59 75.05 56836.32 88888.00 2018-04-25 20:54:12.407 115 11477.53 75.02 56836.25 88888.00 2018-04-25 20:54:12.907 115 11477.45 75.02 56836.23 88888.00 2018-04-25 20:54:13.407 115 11477.48 75.04 56836.24 88888.00 2018-04-25 20:54:13.907 115 11477.56 75.02 56836.24 88888.00 2018-04-25 20:54:14.407 115 11477.49 75.06 56836.24 88888.00 2018-04-25 20:54:15.407 115 11477.56 74.95 56836.23 88888.00 2018-04-25 20:54:15.907 115 11477.50 74.92 56836.23 88888.00 2018-04-25 20:54:16.407 115 11477.53 74.95 56836.26 88888.00 2018-04-25 20:54:16.907 115 11477.61 74.92 56836.23 88888.00 2018-04-25 20:54:17.407 115 11477.56 74.94 56836.18 88888.00 2018-04-25 20:54:17.907 115 11477.63 74.96 56836.17 88888.00 2018-04-25 20:54:18.407 115 11477.64 74.98 56836.22 88888.00 2018-04-25 20:54:18.907 115 11477.55 74.95 56836.23 88888.00 2018-04-25 20:54:19.407 115 11477.52 74.92 56836.13 88888.00 2018-04-25 20:54:19.907 115 11477.61 74.95 56836.16 88888.00 2018-04-25 20:54:20.407 115 11477.64 74.95 56836.16 88888.00 2018-04-25 20:54:20.907 115 11477.66 74.99 56836.15 88888.00 2018-04-25 20:54:21.407 115 11477.71 75.04 56836.17 88888.00 2018-04-25 20:54:21.907 115 11477.66 75.01 56836.23 88888.00 2018-04-25 20:54:22.407 115 11477.59 75.02 56836.13 88888.00 2018-04-25 20:54:22.907 115 11477.61 75.06 56836.17 88888.00 2018-04-25 20:54:23.407 115 11477.64 75.03 56836.21 88888.00 2018-04-25 20:54:23.907 115 11477.66 75.03 56836.22 88888.00 2018-04-25 20:54:24.407 115 11477.66 75.03 56836.21 88888.00 2018-04-25 20:54:25.407 115 11477.67 75.03 56836.21 88888.00 2018-04-25 20:54:25.907 115 11477.68 75.04 56836.22 88888.00 2018-04-25 20:54:26.407 115 11477.71 75.08 56836.22 88888.00 2018-04-25 20:54:26.907 115 11477.69 75.05 56836.18 88888.00 2018-04-25 20:54:27.407 115 11477.67 75.04 56836.16 88888.00 2018-04-25 20:54:27.907 115 11477.69 75.05 56836.22 88888.00 2018-04-25 20:54:28.407 115 11477.64 75.05 56836.18 88888.00 2018-04-25 20:54:28.907 115 11477.66 75.10 56836.17 88888.00 2018-04-25 20:54:29.407 115 11477.74 75.11 56836.19 88888.00 2018-04-25 20:54:29.907 115 11477.69 75.10 56836.17 88888.00 2018-04-25 20:54:30.407 115 11477.68 75.10 56836.21 88888.00 2018-04-25 20:54:30.907 115 11477.76 75.10 56836.23 88888.00 2018-04-25 20:54:31.407 115 11477.80 75.08 56836.21 88888.00 2018-04-25 20:54:31.907 115 11477.67 75.06 56836.22 88888.00 2018-04-25 20:54:32.407 115 11477.77 75.06 56836.22 88888.00 2018-04-25 20:54:32.907 115 11477.75 75.09 56836.19 88888.00 2018-04-25 20:54:33.407 115 11477.67 75.10 56836.19 88888.00 2018-04-25 20:54:33.907 115 11477.66 75.17 56836.16 88888.00 2018-04-25 20:54:34.407 115 11477.74 75.15 56836.15 88888.00 2018-04-25 20:54:34.907 115 11477.78 75.11 56836.12 88888.00 2018-04-25 20:54:35.407 115 11477.84 75.09 56836.16 88888.00 2018-04-25 20:54:35.907 115 11477.87 75.08 56836.17 88888.00 2018-04-25 20:54:36.407 115 11477.77 75.11 56836.18 88888.00 2018-04-25 20:54:36.907 115 11477.75 75.15 56836.22 88888.00 2018-04-25 20:54:37.407 115 11477.82 75.15 56836.23 88888.00 2018-04-25 20:54:37.907 115 11477.75 75.13 56836.25 88888.00 2018-04-25 20:54:38.407 115 11477.80 75.15 56836.28 88888.00 2018-04-25 20:54:38.907 115 11477.81 75.21 56836.31 88888.00 2018-04-25 20:54:39.407 115 11477.78 75.18 56836.29 88888.00 2018-04-25 20:54:39.907 115 11477.74 75.18 56836.30 88888.00 2018-04-25 20:54:40.407 115 11477.77 75.21 56836.29 88888.00 2018-04-25 20:54:40.907 115 11477.87 75.25 56836.28 88888.00 2018-04-25 20:54:41.407 115 11477.85 75.22 56836.25 88888.00 2018-04-25 20:54:41.907 115 11477.85 75.23 56836.28 88888.00 2018-04-25 20:54:42.407 115 11477.84 75.26 56836.38 88888.00 2018-04-25 20:54:42.907 115 11477.81 75.26 56836.31 88888.00 2018-04-25 20:54:43.407 115 11477.83 75.26 56836.34 88888.00 2018-04-25 20:54:43.907 115 11477.87 75.30 56836.39 88888.00 2018-04-25 20:54:44.407 115 11477.84 75.30 56836.41 88888.00 2018-04-25 20:54:44.907 115 11477.82 75.29 56836.34 88888.00 2018-04-25 20:54:45.407 115 11477.82 75.32 56836.34 88888.00 2018-04-25 20:54:45.907 115 11477.77 75.30 56836.31 88888.00 2018-04-25 20:54:46.407 115 11477.80 75.30 56836.30 88888.00 2018-04-25 20:54:46.907 115 11477.83 75.30 56836.34 88888.00 2018-04-25 20:54:47.407 115 11477.76 75.36 56836.32 88888.00 2018-04-25 20:54:47.907 115 11477.83 75.36 56836.34 88888.00 2018-04-25 20:54:48.407 115 11477.89 75.32 56836.34 88888.00 2018-04-25 20:54:48.907 115 11477.90 75.33 56836.39 88888.00 2018-04-25 20:54:49.407 115 11477.82 75.33 56836.42 88888.00 2018-04-25 20:54:49.907 115 11477.85 75.36 56836.38 88888.00 2018-04-25 20:54:50.407 115 11477.90 75.31 56836.37 88888.00 2018-04-25 20:54:50.907 115 11477.89 75.32 56836.42 88888.00 2018-04-25 20:54:51.407 115 11477.87 75.36 56836.43 88888.00 2018-04-25 20:54:51.907 115 11477.85 75.37 56836.43 88888.00 2018-04-25 20:54:52.407 115 11477.81 75.35 56836.45 88888.00 2018-04-25 20:54:52.907 115 11477.84 75.37 56836.49 88888.00 2018-04-25 20:54:53.407 115 11477.83 75.38 56836.42 88888.00 2018-04-25 20:54:53.907 115 11477.80 75.36 56836.39 88888.00 2018-04-25 20:54:54.407 115 11477.83 75.40 56836.44 88888.00 2018-04-25 20:54:54.907 115 11477.88 75.43 56836.49 88888.00 2018-04-25 20:54:55.407 115 11477.90 75.47 56836.50 88888.00 2018-04-25 20:54:55.907 115 11477.92 75.50 56836.50 88888.00 2018-04-25 20:54:56.407 115 11477.94 75.52 56836.53 88888.00 2018-04-25 20:54:56.907 115 11477.94 75.47 56836.55 88888.00 2018-04-25 20:54:57.407 115 11477.87 75.49 56836.55 88888.00 2018-04-25 20:54:57.907 115 11477.89 75.52 56836.55 88888.00 2018-04-25 20:54:58.407 115 11477.84 75.49 56836.53 88888.00 2018-04-25 20:54:58.907 115 11477.87 75.46 56836.54 88888.00 2018-04-25 20:54:59.407 115 11477.85 75.50 56836.51 88888.00 2018-04-25 20:54:59.907 115 11477.85 75.52 56836.57 88888.00 2018-04-25 20:55:00.407 115 11477.83 75.50 56836.56 88888.00 2018-04-25 20:55:00.907 115 11477.81 75.53 56836.60 88888.00 2018-04-25 20:55:01.407 115 11477.84 75.53 56836.62 88888.00 2018-04-25 20:55:01.907 115 11477.80 75.55 56836.61 88888.00 2018-04-25 20:55:02.407 115 11477.76 75.59 56836.57 88888.00 2018-04-25 20:55:02.907 115 11477.82 75.58 56836.61 88888.00 2018-04-25 20:55:03.407 115 11477.77 75.57 56836.63 88888.00 2018-04-25 20:55:03.907 115 11477.80 75.57 56836.62 88888.00 2018-04-25 20:55:04.907 115 11477.84 75.56 56836.61 88888.00 2018-04-25 20:55:05.407 115 11477.80 75.59 56836.64 88888.00 2018-04-25 20:55:05.907 115 11477.84 75.57 56836.67 88888.00 2018-04-25 20:55:06.907 115 11477.75 75.57 56836.67 88888.00 2018-04-25 20:55:07.407 115 11477.81 75.62 56836.68 88888.00 2018-04-25 20:55:07.907 115 11477.81 75.58 56836.67 88888.00 2018-04-25 20:55:08.407 115 11477.76 75.63 56836.66 88888.00 2018-04-25 20:55:08.907 115 11477.76 75.69 56836.66 88888.00 2018-04-25 20:55:09.407 115 11477.82 75.63 56836.68 88888.00 2018-04-25 20:55:09.907 115 11477.75 75.65 56836.66 88888.00 2018-04-25 20:55:10.407 115 11477.78 75.73 56836.66 88888.00 2018-04-25 20:55:10.907 115 11477.84 75.73 56836.74 88888.00 2018-04-25 20:55:11.407 115 11477.85 75.69 56836.79 88888.00 2018-04-25 20:55:11.907 115 11477.80 75.64 56836.76 88888.00 2018-04-25 20:55:12.407 115 11477.80 75.65 56836.71 88888.00 2018-04-25 20:55:12.907 115 11477.87 75.62 56836.74 88888.00 2018-04-25 20:55:13.407 115 11477.83 75.57 56836.77 88888.00 2018-04-25 20:55:13.907 115 11477.81 75.60 56836.79 88888.00 2018-04-25 20:55:14.907 115 11477.85 75.57 56836.73 88888.00 2018-04-25 20:55:15.407 115 11477.88 75.67 56836.83 88888.00 2018-04-25 20:55:15.907 115 11477.87 75.66 56836.79 88888.00 2018-04-25 20:55:16.407 115 11477.84 75.62 56836.73 88888.00 2018-04-25 20:55:16.907 115 11477.91 75.60 56836.82 88888.00 2018-04-25 20:55:17.407 115 11477.91 75.59 56836.80 88888.00 2018-04-25 20:55:17.907 115 11477.90 75.66 56836.81 88888.00 2018-04-25 20:55:18.407 115 11477.92 75.67 56836.88 88888.00 2018-04-25 20:55:18.907 115 11477.95 75.66 56836.86 88888.00 2018-04-25 20:55:19.407 115 11477.89 75.63 56836.83 88888.00 2018-04-25 20:55:19.907 115 11477.88 75.63 56836.82 88888.00 2018-04-25 20:55:20.407 115 11477.92 75.63 56836.80 88888.00 2018-04-25 20:55:20.907 115 11477.96 75.58 56836.79 88888.00 2018-04-25 20:55:21.407 115 11477.92 75.63 56836.81 88888.00 2018-04-25 20:55:21.907 115 11477.96 75.69 56836.83 88888.00 2018-04-25 20:55:22.407 115 11477.99 75.64 56836.82 88888.00 2018-04-25 20:55:22.907 115 11477.94 75.66 56836.79 88888.00 2018-04-25 20:55:23.407 115 11477.96 75.65 56836.70 88888.00 2018-04-25 20:55:23.907 115 11478.04 75.63 56836.66 88888.00 2018-04-25 20:55:24.407 115 11478.01 75.65 56836.71 88888.00 2018-04-25 20:55:24.907 115 11478.09 75.67 56836.76 88888.00 2018-04-25 20:55:25.407 115 11478.04 75.69 56836.74 88888.00 2018-04-25 20:55:25.907 115 11478.03 75.67 56836.74 88888.00 2018-04-25 20:55:26.407 115 11478.09 75.62 56836.70 88888.00 2018-04-25 20:55:26.907 115 11478.11 75.65 56836.74 88888.00 2018-04-25 20:55:27.407 115 11478.08 75.64 56836.69 88888.00 2018-04-25 20:55:27.907 115 11478.06 75.66 56836.68 88888.00 2018-04-25 20:55:28.407 115 11478.08 75.65 56836.73 88888.00 2018-04-25 20:55:28.907 115 11478.04 75.64 56836.73 88888.00 2018-04-25 20:55:29.407 115 11478.05 75.62 56836.73 88888.00 2018-04-25 20:55:29.907 115 11478.17 75.63 56836.63 88888.00 2018-04-25 20:55:30.407 115 11478.17 75.63 56836.60 88888.00 2018-04-25 20:55:30.907 115 11478.16 75.65 56836.64 88888.00 2018-04-25 20:55:31.407 115 11478.20 75.65 56836.63 88888.00 2018-04-25 20:55:31.907 115 11478.23 75.62 56836.63 88888.00 2018-04-25 20:55:32.407 115 11478.22 75.63 56836.69 88888.00 2018-04-25 20:55:32.907 115 11478.25 75.59 56836.70 88888.00 2018-04-25 20:55:33.407 115 11478.25 75.56 56836.69 88888.00 2018-04-25 20:55:33.907 115 11478.20 75.55 56836.69 88888.00 2018-04-25 20:55:34.407 115 11478.28 75.57 56836.69 88888.00 2018-04-25 20:55:34.907 115 11478.32 75.58 56836.68 88888.00 2018-04-25 20:55:35.407 115 11478.30 75.55 56836.66 88888.00 2018-04-25 20:55:35.907 115 11478.30 75.58 56836.64 88888.00 2018-04-25 20:55:36.407 115 11478.35 75.60 56836.60 88888.00 2018-04-25 20:55:36.907 115 11478.29 75.62 56836.58 88888.00 2018-04-25 20:55:37.407 115 11478.29 75.58 56836.60 88888.00 2018-04-25 20:55:38.407 115 11478.33 75.47 56836.58 88888.00 2018-04-25 20:55:38.907 115 11478.31 75.53 56836.62 88888.00 2018-04-25 20:55:39.407 115 11478.39 75.57 56836.57 88888.00 2018-04-25 20:55:39.907 115 11478.44 75.60 56836.60 88888.00 2018-04-25 20:55:40.407 115 11478.37 75.66 56836.58 88888.00 2018-04-25 20:55:40.907 115 11478.42 75.63 56836.60 88888.00 2018-04-25 20:55:41.407 115 11478.42 75.58 56836.60 88888.00 2018-04-25 20:55:41.907 115 11478.42 75.62 56836.56 88888.00 2018-04-25 20:55:42.407 115 11478.45 75.64 56836.60 88888.00 2018-04-25 20:55:42.907 115 11478.43 75.60 56836.60 88888.00 2018-04-25 20:55:43.407 115 11478.40 75.59 56836.56 88888.00 2018-04-25 20:55:43.907 115 11478.43 75.64 56836.55 88888.00 2018-04-25 20:55:44.407 115 11478.43 75.65 56836.54 88888.00 2018-04-25 20:55:44.907 115 11478.44 75.64 56836.49 88888.00 2018-04-25 20:55:45.407 115 11478.47 75.66 56836.54 88888.00 2018-04-25 20:55:45.907 115 11478.49 75.66 56836.57 88888.00 2018-04-25 20:55:46.407 115 11478.46 75.60 56836.54 88888.00 2018-04-25 20:55:46.907 115 11478.43 75.59 56836.53 88888.00 2018-04-25 20:55:47.407 115 11478.46 75.60 56836.49 88888.00 2018-04-25 20:55:47.907 115 11478.50 75.57 56836.54 88888.00 2018-04-25 20:55:48.407 115 11478.56 75.55 56836.47 88888.00 2018-04-25 20:55:48.907 115 11478.61 75.55 56836.43 88888.00 2018-04-25 20:55:49.407 115 11478.59 75.51 56836.43 88888.00 2018-04-25 20:55:49.907 115 11478.51 75.56 56836.39 88888.00 2018-04-25 20:55:50.407 115 11478.51 75.60 56836.39 88888.00 2018-04-25 20:55:50.907 115 11478.51 75.62 56836.43 88888.00 2018-04-25 20:55:51.407 115 11478.50 75.64 56836.43 88888.00 2018-04-25 20:55:51.907 115 11478.61 75.64 56836.45 88888.00 2018-04-25 20:55:52.407 115 11478.63 75.62 56836.48 88888.00 2018-04-25 20:55:52.907 115 11478.51 75.60 56836.47 88888.00 2018-04-25 20:55:53.408 115 11478.52 75.59 56836.44 88888.00 2018-04-25 20:55:53.908 115 11478.57 75.57 56836.43 88888.00 2018-04-25 20:55:54.408 115 11478.46 75.57 56836.44 88888.00 2018-04-25 20:55:54.908 115 11478.44 75.57 56836.53 88888.00 2018-04-25 20:55:55.408 115 11478.51 75.56 56836.44 88888.00 2018-04-25 20:55:55.908 115 11478.58 75.57 56836.35 88888.00 2018-04-25 20:55:56.408 115 11478.52 75.55 56836.36 88888.00 2018-04-25 20:55:56.908 115 11478.56 75.58 56836.37 88888.00 2018-04-25 20:55:57.408 115 11478.51 75.58 56836.36 88888.00 2018-04-25 20:55:57.908 115 11478.43 75.60 56836.37 88888.00 2018-04-25 20:55:58.408 115 11478.52 75.59 56836.39 88888.00 2018-04-25 20:55:58.908 115 11478.54 75.52 56836.37 88888.00 2018-04-25 20:55:59.408 115 11478.54 75.52 56836.37 88888.00 2018-04-25 20:55:59.908 115 11478.64 75.55 56836.39 88888.00 2018-04-25 20:56:00.408 115 11478.64 75.51 56836.39 88888.00 2018-04-25 20:56:00.908 115 11478.58 75.49 56836.43 88888.00 2018-04-25 20:56:01.408 115 11478.59 75.47 56836.43 88888.00 2018-04-25 20:56:01.908 115 11478.59 75.50 56836.37 88888.00 2018-04-25 20:56:02.408 115 11478.56 75.51 56836.37 88888.00 2018-04-25 20:56:02.908 115 11478.57 75.50 56836.38 88888.00 2018-04-25 20:56:03.408 115 11478.60 75.52 56836.37 88888.00 2018-04-25 20:56:03.908 115 11478.52 75.53 56836.37 88888.00 2018-04-25 20:56:04.408 115 11478.51 75.52 56836.31 88888.00 2018-04-25 20:56:04.908 115 11478.61 75.51 56836.32 88888.00 2018-04-25 20:56:05.408 115 11478.61 75.45 56836.34 88888.00 2018-04-25 20:56:05.908 115 11478.61 75.47 56836.32 88888.00 2018-04-25 20:56:06.408 115 11478.66 75.55 56836.38 88888.00 2018-04-25 20:56:06.908 115 11478.61 75.52 56836.41 88888.00 2018-04-25 20:56:07.408 115 11478.53 75.49 56836.45 88888.00 2018-04-25 20:56:07.908 115 11478.63 75.49 56836.43 88888.00 2018-04-25 20:56:08.408 115 11478.64 75.43 56836.41 88888.00 2018-04-25 20:56:08.908 115 11478.58 75.43 56836.44 88888.00 2018-04-25 20:56:09.908 115 11478.57 75.42 56836.45 88888.00 2018-04-25 20:56:10.408 115 11478.54 75.43 56836.42 88888.00 2018-04-25 20:56:10.908 115 11478.58 75.42 56836.48 88888.00 2018-04-25 20:56:11.408 115 11478.64 75.36 56836.48 88888.00 2018-04-25 20:56:11.908 115 11478.66 75.39 56836.49 88888.00 2018-04-25 20:56:12.408 115 11478.63 75.44 56836.53 88888.00 2018-04-25 20:56:12.908 115 11478.68 75.45 56836.50 88888.00 2018-04-25 20:56:13.408 115 11478.66 75.40 56836.48 88888.00 2018-04-25 20:56:13.908 115 11478.63 75.43 56836.45 88888.00 2018-04-25 20:56:14.408 115 11478.68 75.40 56836.43 88888.00 2018-04-25 20:56:14.908 115 11478.61 75.42 56836.43 88888.00 2018-04-25 20:56:15.408 115 11478.59 75.43 56836.42 88888.00 2018-04-25 20:56:15.908 115 11478.64 75.42 56836.50 88888.00 2018-04-25 20:56:16.408 115 11478.61 75.42 56836.45 88888.00 2018-04-25 20:56:16.908 115 11478.58 75.38 56836.42 88888.00 2018-04-25 20:56:17.408 115 11478.64 75.37 56836.44 88888.00 2018-04-25 20:56:17.908 115 11478.65 75.36 56836.45 88888.00 2018-04-25 20:56:18.408 115 11478.56 75.35 56836.51 88888.00 2018-04-25 20:56:18.908 115 11478.59 75.33 56836.54 88888.00 2018-04-25 20:56:19.908 115 11478.59 75.31 56836.47 88888.00 2018-04-25 20:56:20.408 115 11478.54 75.31 56836.48 88888.00 2018-04-25 20:56:20.908 115 11478.60 75.30 56836.48 88888.00 2018-04-25 20:56:21.408 115 11478.56 75.31 56836.48 88888.00 2018-04-25 20:56:21.908 115 11478.54 75.31 56836.49 88888.00 2018-04-25 20:56:22.408 115 11478.58 75.29 56836.50 88888.00 2018-04-25 20:56:22.908 115 11478.54 75.26 56836.49 88888.00 2018-04-25 20:56:23.408 115 11478.53 75.26 56836.51 88888.00 2018-04-25 20:56:23.908 115 11478.59 75.28 56836.47 88888.00 2018-04-25 20:56:24.408 115 11478.50 75.28 56836.45 88888.00 2018-04-25 20:56:24.908 115 11478.47 75.29 56836.45 88888.00 2018-04-25 20:56:25.408 115 11478.47 75.30 56836.44 88888.00 2018-04-25 20:56:25.908 115 11478.47 75.23 56836.41 88888.00 2018-04-25 20:56:26.408 115 11478.44 75.24 56836.41 88888.00 2018-04-25 20:56:26.908 115 11478.47 75.25 56836.39 88888.00 2018-04-25 20:56:27.408 115 11478.47 75.16 56836.41 88888.00 2018-04-25 20:56:27.908 115 11478.46 75.11 56836.42 88888.00 2018-04-25 20:56:28.408 115 11478.43 75.10 56836.43 88888.00 2018-04-25 20:56:28.908 115 11478.49 75.12 56836.49 88888.00 2018-04-25 20:56:29.408 115 11478.42 75.10 56836.45 88888.00 2018-04-25 20:56:29.908 115 11478.40 75.13 56836.41 88888.00 2018-04-25 20:56:30.408 115 11478.49 75.12 56836.43 88888.00 2018-04-25 20:56:30.908 115 11478.42 75.09 56836.47 88888.00 2018-04-25 20:56:31.408 115 11478.40 75.08 56836.43 88888.00 2018-04-25 20:56:31.908 115 11478.40 75.05 56836.39 88888.00 2018-04-25 20:56:32.408 115 11478.33 75.06 56836.43 88888.00 2018-04-25 20:56:32.908 115 11478.35 75.09 56836.43 88888.00 2018-04-25 20:56:33.408 115 11478.40 75.08 56836.48 88888.00 2018-04-25 20:56:33.908 115 11478.35 75.03 56836.45 88888.00 2018-04-25 20:56:34.408 115 11478.29 75.03 56836.39 88888.00 2018-04-25 20:56:34.908 115 11478.31 75.03 56836.39 88888.00 2018-04-25 20:56:35.408 115 11478.24 74.97 56836.39 88888.00 2018-04-25 20:56:35.908 115 11478.22 74.98 56836.35 88888.00 2018-04-25 20:56:36.408 115 11478.24 75.04 56836.36 88888.00 2018-04-25 20:56:36.908 115 11478.31 75.01 56836.41 88888.00 2018-04-25 20:56:37.408 115 11478.26 74.97 56836.45 88888.00 2018-04-25 20:56:37.908 115 11478.23 75.02 56836.43 88888.00 2018-04-25 20:56:38.408 115 11478.23 75.08 56836.39 88888.00 2018-04-25 20:56:38.908 115 11478.19 75.06 56836.36 88888.00 2018-04-25 20:56:39.408 115 11478.29 75.04 56836.42 88888.00 2018-04-25 20:56:39.908 115 11478.31 75.05 56836.44 88888.00 2018-04-25 20:56:40.408 115 11478.24 75.04 56836.53 88888.00 2018-04-25 20:56:40.908 115 11478.17 75.08 56836.58 88888.00 2018-04-25 20:56:41.408 115 11478.16 75.08 56836.64 88888.00 2018-04-25 20:56:41.908 115 11478.13 75.05 56836.62 88888.00 2018-04-25 20:56:42.408 115 11478.13 75.02 56836.60 88888.00 2018-04-25 20:56:42.908 115 11478.13 75.02 56836.58 88888.00 2018-04-25 20:56:43.408 115 11478.13 75.01 56836.60 88888.00 2018-04-25 20:56:43.908 115 11478.06 74.97 56836.62 88888.00 2018-04-25 20:56:44.408 115 11478.11 74.99 56836.61 88888.00 2018-04-25 20:56:44.908 115 11478.12 75.02 56836.61 88888.00 2018-04-25 20:56:45.408 115 11478.06 75.02 56836.63 88888.00 2018-04-25 20:56:45.908 115 11478.11 75.05 56836.64 88888.00 2018-04-25 20:56:46.408 115 11478.16 75.04 56836.66 88888.00 2018-04-25 20:56:46.908 115 11478.12 75.03 56836.69 88888.00 2018-04-25 20:56:47.408 115 11478.16 75.06 56836.67 88888.00 2018-04-25 20:56:47.908 115 11478.18 75.05 56836.68 88888.00 2018-04-25 20:56:48.408 115 11478.13 75.01 56836.71 88888.00 2018-04-25 20:56:48.908 115 11478.16 75.04 56836.77 88888.00 2018-04-25 20:56:49.408 115 11478.13 75.06 56836.82 88888.00 2018-04-25 20:56:49.908 115 11478.06 75.01 56836.75 88888.00 2018-04-25 20:56:50.408 115 11478.02 75.01 56836.75 88888.00 2018-04-25 20:56:50.908 115 11478.08 75.01 56836.76 88888.00 2018-04-25 20:56:51.408 115 11478.04 74.97 56836.79 88888.00 2018-04-25 20:56:51.908 115 11478.03 75.01 56836.80 88888.00 2018-04-25 20:56:52.408 115 11478.11 75.01 56836.79 88888.00 2018-04-25 20:56:52.908 115 11478.09 74.98 56836.77 88888.00 2018-04-25 20:56:53.408 115 11478.06 74.99 56836.80 88888.00 2018-04-25 20:56:53.908 115 11478.12 75.04 56836.75 88888.00 2018-04-25 20:56:54.408 115 11478.11 75.03 56836.61 88888.00 2018-04-25 20:56:54.908 115 11478.08 75.03 56836.62 88888.00 2018-04-25 20:56:55.408 115 11478.13 75.01 56836.76 88888.00 2018-04-25 20:56:55.908 115 11478.16 75.05 56836.71 88888.00 2018-04-25 20:56:56.408 115 11478.09 75.06 56836.69 88888.00 2018-04-25 20:56:56.908 115 11478.05 75.12 56836.73 88888.00 2018-04-25 20:56:57.408 115 11478.09 75.12 56836.76 88888.00 2018-04-25 20:56:57.908 115 11478.08 75.13 56836.75 88888.00 2018-04-25 20:56:58.408 115 11478.09 75.13 56836.80 88888.00 2018-04-25 20:56:58.908 115 11478.08 75.13 56836.77 88888.00 2018-04-25 20:56:59.408 115 11478.04 75.11 56836.77 88888.00 2018-04-25 20:56:59.908 115 11478.04 75.12 56836.79 88888.00 2018-04-25 20:57:00.408 115 11478.11 75.11 56836.80 88888.00 2018-04-25 20:57:01.408 115 11477.98 74.99 56836.75 88888.00 2018-04-25 20:57:01.908 115 11478.01 75.01 56836.77 88888.00 2018-04-25 20:57:02.408 115 11478.11 74.96 56836.86 88888.00 2018-04-25 20:57:02.908 115 11478.02 74.98 56836.81 88888.00 2018-04-25 20:57:03.408 115 11478.01 75.03 56836.81 88888.00 2018-04-25 20:57:03.908 115 11478.04 74.98 56836.87 88888.00 2018-04-25 20:57:04.408 115 11478.02 74.94 56836.89 88888.00 2018-04-25 20:57:04.908 115 11478.09 74.99 56836.90 88888.00 2018-04-25 20:57:05.408 115 11478.10 74.97 56836.87 88888.00 2018-04-25 20:57:05.908 115 11478.03 74.89 56836.85 88888.00 2018-04-25 20:57:06.408 115 11478.05 74.85 56836.86 88888.00 2018-04-25 20:57:06.908 115 11478.10 74.87 56836.82 88888.00 2018-04-25 20:57:07.408 115 11478.11 74.85 56836.87 88888.00 2018-04-25 20:57:07.908 115 11478.04 74.87 56836.88 88888.00 2018-04-25 20:57:08.408 115 11478.11 74.91 56836.87 88888.00 2018-04-25 20:57:08.908 115 11478.13 74.88 56836.87 88888.00 2018-04-25 20:57:09.408 115 11478.09 74.90 56836.85 88888.00 2018-04-25 20:57:09.908 115 11478.15 74.90 56836.87 88888.00 2018-04-25 20:57:10.408 115 11478.12 74.85 56836.89 88888.00 2018-04-25 20:57:11.408 115 11478.11 74.81 56836.87 88888.00 2018-04-25 20:57:11.908 115 11478.19 74.79 56836.82 88888.00 2018-04-25 20:57:12.408 115 11478.13 74.85 56836.81 88888.00 2018-04-25 20:57:12.908 115 11478.12 74.85 56836.88 88888.00 2018-04-25 20:57:13.408 115 11478.16 74.79 56836.90 88888.00 2018-04-25 20:57:13.908 115 11478.12 74.79 56836.87 88888.00 2018-04-25 20:57:14.408 115 11478.10 74.81 56836.86 88888.00 2018-04-25 20:57:14.908 115 11478.16 74.77 56836.87 88888.00 2018-04-25 20:57:15.408 115 11478.13 74.74 56836.86 88888.00 2018-04-25 20:57:15.908 115 11478.06 74.77 56836.86 88888.00 2018-04-25 20:57:16.408 115 11478.09 74.79 56836.88 88888.00 2018-04-25 20:57:16.908 115 11478.11 74.78 56836.87 88888.00 2018-04-25 20:57:17.408 115 11478.05 74.79 56836.86 88888.00 2018-04-25 20:57:17.908 115 11478.16 74.83 56836.89 88888.00 2018-04-25 20:57:18.408 115 11478.17 74.81 56836.87 88888.00 2018-04-25 20:57:18.908 115 11478.09 74.83 56836.83 88888.00 2018-04-25 20:57:19.408 115 11478.10 74.83 56836.85 88888.00 2018-04-25 20:57:19.908 115 11478.11 74.81 56836.86 88888.00 2018-04-25 20:57:20.408 115 11478.05 74.81 56836.82 88888.00 2018-04-25 20:57:20.908 115 11478.08 74.84 56836.80 88888.00 2018-04-25 20:57:21.408 115 11478.15 74.89 56836.86 88888.00 2018-04-25 20:57:21.908 115 11478.10 74.89 56836.88 88888.00 2018-04-25 20:57:22.408 115 11478.12 74.85 56836.87 88888.00 2018-04-25 20:57:22.908 115 11478.19 74.85 56836.80 88888.00 2018-04-25 20:57:23.408 115 11478.17 74.89 56836.83 88888.00 2018-04-25 20:57:23.908 115 11478.16 74.90 56836.82 88888.00 2018-04-25 20:57:24.408 115 11478.19 74.88 56836.87 88888.00 2018-04-25 20:57:24.908 115 11478.19 74.85 56836.89 88888.00 2018-04-25 20:57:25.408 115 11478.13 74.87 56836.85 88888.00 2018-04-25 20:57:25.908 115 11478.22 74.83 56836.79 88888.00 2018-04-25 20:57:26.408 115 11478.22 74.79 56836.79 88888.00 2018-04-25 20:57:26.908 115 11478.11 74.79 56836.70 88888.00 2018-04-25 20:57:27.408 115 11478.23 74.78 56836.75 88888.00 2018-04-25 20:57:27.908 115 11478.26 74.77 56836.81 88888.00 2018-04-25 20:57:28.408 115 11478.24 74.81 56836.77 88888.00 2018-04-25 20:57:28.908 115 11478.25 74.83 56836.77 88888.00 2018-04-25 20:57:29.408 115 11478.25 74.81 56836.70 88888.00 2018-04-25 20:57:29.908 115 11478.28 74.88 56836.69 88888.00 2018-04-25 20:57:30.408 115 11478.28 74.90 56836.71 88888.00 2018-04-25 20:57:30.908 115 11478.32 74.90 56836.69 88888.00 2018-04-25 20:57:31.408 115 11478.31 74.94 56836.73 88888.00 2018-04-25 20:57:31.908 115 11478.24 74.92 56836.70 88888.00 2018-04-25 20:57:32.408 115 11478.33 74.92 56836.66 88888.00 2018-04-25 20:57:32.908 115 11478.33 74.90 56836.66 88888.00 2018-04-25 20:57:33.408 115 11478.30 74.90 56836.64 88888.00 2018-04-25 20:57:33.908 115 11478.30 74.90 56836.68 88888.00 2018-04-25 20:57:34.408 115 11478.26 74.89 56836.63 88888.00 2018-04-25 20:57:34.908 115 11478.25 74.89 56836.64 88888.00 2018-04-25 20:57:35.408 115 11478.32 74.89 56836.63 88888.00 2018-04-25 20:57:35.908 115 11478.33 74.82 56836.63 88888.00 2018-04-25 20:57:36.408 115 11478.24 74.82 56836.62 88888.00 2018-04-25 20:57:36.908 115 11478.26 74.84 56836.60 88888.00 2018-04-25 20:57:37.408 115 11478.25 74.85 56836.62 88888.00 2018-04-25 20:57:37.908 115 11478.20 74.87 56836.64 88888.00 2018-04-25 20:57:38.408 115 11478.22 74.82 56836.62 88888.00 2018-04-25 20:57:38.908 115 11478.30 74.81 56836.63 88888.00 2018-04-25 20:57:39.408 115 11478.25 74.82 56836.58 88888.00 2018-04-25 20:57:39.908 115 11478.24 74.83 56836.56 88888.00 2018-04-25 20:57:40.408 115 11478.29 74.85 56836.61 88888.00 2018-04-25 20:57:40.908 115 11478.28 74.85 56836.64 88888.00 2018-04-25 20:57:41.408 115 11478.24 74.85 56836.62 88888.00 2018-04-25 20:57:41.908 115 11478.28 74.81 56836.62 88888.00 2018-04-25 20:57:42.908 115 11478.17 74.84 56836.68 88888.00 2018-04-25 20:57:43.408 115 11478.24 74.87 56836.67 88888.00 2018-04-25 20:57:43.908 115 11478.29 74.79 56836.66 88888.00 2018-04-25 20:57:44.408 115 11478.24 74.78 56836.61 88888.00 2018-04-25 20:57:44.908 115 11478.28 74.78 56836.67 88888.00 2018-04-25 20:57:45.408 115 11478.29 74.75 56836.64 88888.00 2018-04-25 20:57:45.908 115 11478.26 74.75 56836.61 88888.00 2018-04-25 20:57:46.408 115 11478.28 74.76 56836.71 88888.00 2018-04-25 20:57:46.908 115 11478.28 74.72 56836.74 88888.00 2018-04-25 20:57:47.408 115 11478.20 74.71 56836.69 88888.00 2018-04-25 20:57:47.909 115 11478.28 74.74 56836.73 88888.00 2018-04-25 20:57:48.409 115 11478.33 74.75 56836.71 88888.00 2018-04-25 20:57:48.909 115 11478.35 74.76 56836.69 88888.00 2018-04-25 20:57:49.409 115 11478.37 74.76 56836.62 88888.00 2018-04-25 20:57:49.909 115 11478.40 74.76 56836.64 88888.00 2018-04-25 20:57:50.409 115 11478.39 74.78 56836.67 88888.00 2018-04-25 20:57:50.909 115 11478.25 74.79 56836.64 88888.00 2018-04-25 20:57:51.409 115 11478.33 74.79 56836.61 88888.00 2018-04-25 20:57:51.909 115 11478.33 74.76 56836.63 88888.00 2018-04-25 20:57:52.409 115 11478.31 74.76 56836.63 88888.00 2018-04-25 20:57:52.909 115 11478.45 74.79 56836.61 88888.00 2018-04-25 20:57:53.409 115 11478.46 74.78 56836.57 88888.00 2018-04-25 20:57:53.909 115 11478.43 74.76 56836.56 88888.00 2018-04-25 20:57:54.409 115 11478.43 74.78 56836.61 88888.00 2018-04-25 20:57:54.909 115 11478.47 74.75 56836.62 88888.00 2018-04-25 20:57:55.409 115 11478.49 74.70 56836.62 88888.00 2018-04-25 20:57:55.909 115 11478.44 74.70 56836.56 88888.00 2018-04-25 20:57:56.409 115 11478.44 74.69 56836.56 88888.00 2018-04-25 20:57:56.909 115 11478.43 74.70 56836.57 88888.00 2018-04-25 20:57:57.409 115 11478.43 74.70 56836.55 88888.00 2018-04-25 20:57:57.909 115 11478.45 74.70 56836.56 88888.00 2018-04-25 20:57:58.409 115 11478.44 74.67 56836.49 88888.00 2018-04-25 20:57:58.909 115 11478.42 74.63 56836.49 88888.00 2018-04-25 20:57:59.409 115 11478.44 74.67 56836.56 88888.00 2018-04-25 20:57:59.909 115 11478.39 74.65 56836.56 88888.00 2018-04-25 20:58:00.409 115 11478.36 74.67 56836.55 88888.00 2018-04-25 20:58:00.909 115 11478.46 74.68 56836.53 88888.00 2018-04-25 20:58:01.409 115 11478.50 74.65 56836.47 88888.00 2018-04-25 20:58:01.909 115 11478.47 74.69 56836.44 88888.00 2018-04-25 20:58:02.409 115 11478.51 74.70 56836.49 88888.00 2018-04-25 20:58:02.909 115 11478.53 74.65 56836.54 88888.00 2018-04-25 20:58:03.409 115 11478.52 74.62 56836.56 88888.00 2018-04-25 20:58:03.909 115 11478.54 74.61 56836.55 88888.00 2018-04-25 20:58:04.409 115 11478.59 74.63 56836.49 88888.00 2018-04-25 20:58:04.909 115 11478.57 74.67 56836.45 88888.00 2018-04-25 20:58:05.409 115 11478.53 74.70 56836.50 88888.00 2018-04-25 20:58:05.909 115 11478.63 74.68 56836.50 88888.00 2018-04-25 20:58:06.409 115 11478.63 74.74 56836.49 88888.00 2018-04-25 20:58:06.909 115 11478.59 74.75 56836.49 88888.00 2018-04-25 20:58:07.409 115 11478.67 74.71 56836.48 88888.00 2018-04-25 20:58:07.909 115 11478.65 74.70 56836.43 88888.00 2018-04-25 20:58:08.409 115 11478.64 74.71 56836.48 88888.00 2018-04-25 20:58:08.909 115 11478.65 74.72 56836.49 88888.00 2018-04-25 20:58:09.409 115 11478.67 74.70 56836.51 88888.00 2018-04-25 20:58:09.909 115 11478.60 74.72 56836.54 88888.00 2018-04-25 20:58:10.409 115 11478.68 74.75 56836.51 88888.00 2018-04-25 20:58:10.909 115 11478.73 74.71 56836.55 88888.00 2018-04-25 20:58:11.409 115 11478.67 74.72 56836.56 88888.00 2018-04-25 20:58:11.909 115 11478.66 74.76 56836.53 88888.00 2018-04-25 20:58:12.409 115 11478.72 74.72 56836.56 88888.00 2018-04-25 20:58:12.909 115 11478.68 74.72 56836.55 88888.00 2018-04-25 20:58:13.409 115 11478.74 74.76 56836.57 88888.00 2018-04-25 20:58:13.909 115 11478.79 74.82 56836.62 88888.00 2018-04-25 20:58:14.409 115 11478.72 74.78 56836.60 88888.00 2018-04-25 20:58:14.909 115 11478.71 74.79 56836.55 88888.00 2018-04-25 20:58:15.409 115 11478.79 74.81 56836.58 88888.00 2018-04-25 20:58:15.909 115 11478.78 74.83 56836.61 88888.00 2018-04-25 20:58:16.409 115 11478.75 74.85 56836.60 88888.00 2018-04-25 20:58:16.909 115 11478.84 74.87 56836.62 88888.00 2018-04-25 20:58:17.409 115 11478.84 74.82 56836.63 88888.00 2018-04-25 20:58:17.909 115 11478.74 74.78 56836.61 88888.00 2018-04-25 20:58:18.409 115 11478.86 74.79 56836.58 88888.00 2018-04-25 20:58:18.909 115 11478.87 74.79 56836.56 88888.00 2018-04-25 20:58:19.409 115 11478.87 74.81 56836.62 88888.00 2018-04-25 20:58:19.909 115 11478.92 74.81 56836.67 88888.00 2018-04-25 20:58:20.409 115 11478.91 74.76 56836.60 88888.00 2018-04-25 20:58:20.909 115 11478.86 74.75 56836.62 88888.00 2018-04-25 20:58:21.409 115 11478.86 74.78 56836.58 88888.00 2018-04-25 20:58:21.909 115 11478.93 74.76 56836.60 88888.00 2018-04-25 20:58:22.409 115 11478.86 74.75 56836.62 88888.00 2018-04-25 20:58:22.909 115 11478.86 74.79 56836.64 88888.00 2018-04-25 20:58:23.409 115 11478.93 74.79 56836.60 88888.00 2018-04-25 20:58:24.409 115 11478.95 74.81 56836.63 88888.00 2018-04-25 20:58:24.909 115 11479.00 74.83 56836.63 88888.00 2018-04-25 20:58:25.409 115 11478.99 74.84 56836.67 88888.00 2018-04-25 20:58:25.909 115 11478.94 74.83 56836.74 88888.00 2018-04-25 20:58:26.409 115 11478.94 74.82 56836.74 88888.00 2018-04-25 20:58:26.909 115 11478.96 74.82 56836.71 88888.00 2018-04-25 20:58:27.409 115 11478.94 74.84 56836.68 88888.00 2018-04-25 20:58:27.909 115 11478.98 74.88 56836.71 88888.00 2018-04-25 20:58:28.409 115 11479.02 74.84 56836.69 88888.00 2018-04-25 20:58:28.909 115 11478.99 74.85 56836.62 88888.00 2018-04-25 20:58:29.409 115 11478.96 74.89 56836.69 88888.00 2018-04-25 20:58:29.909 115 11478.98 74.87 56836.71 88888.00 2018-04-25 20:58:30.409 115 11478.95 74.83 56836.71 88888.00 2018-04-25 20:58:30.909 115 11478.92 74.84 56836.77 88888.00 2018-04-25 20:58:31.409 115 11478.96 74.85 56836.77 88888.00 2018-04-25 20:58:31.909 115 11479.00 74.84 56836.75 88888.00 2018-04-25 20:58:32.409 115 11479.03 74.85 56836.68 88888.00 2018-04-25 20:58:32.909 115 11479.09 74.84 56836.71 88888.00 2018-04-25 20:58:33.409 115 11479.06 74.81 56836.73 88888.00 2018-04-25 20:58:33.909 115 11479.01 74.82 56836.68 88888.00 2018-04-25 20:58:34.409 115 11479.06 74.84 56836.67 88888.00 2018-04-25 20:58:34.909 115 11479.06 74.87 56836.68 88888.00 2018-04-25 20:58:35.409 115 11479.02 74.83 56836.66 88888.00 2018-04-25 20:58:35.909 115 11479.05 74.83 56836.81 88888.00 2018-04-25 20:58:36.409 115 11479.06 74.84 56836.81 88888.00 2018-04-25 20:58:36.909 115 11478.99 74.87 56836.77 88888.00 2018-04-25 20:58:37.409 115 11479.05 74.84 56836.77 88888.00 2018-04-25 20:58:37.909 115 11479.05 74.84 56836.85 88888.00 2018-04-25 20:58:38.409 115 11478.98 74.85 56836.86 88888.00 2018-04-25 20:58:38.909 115 11478.93 74.89 56836.81 88888.00 2018-04-25 20:58:39.409 115 11479.03 74.90 56836.81 88888.00 2018-04-25 20:58:39.909 115 11479.03 74.88 56836.81 88888.00 2018-04-25 20:58:40.409 115 11479.00 74.87 56836.82 88888.00 2018-04-25 20:58:40.909 115 11479.07 74.89 56836.81 88888.00 2018-04-25 20:58:41.409 115 11479.07 74.88 56836.81 88888.00 2018-04-25 20:58:41.909 115 11479.05 74.90 56836.81 88888.00 2018-04-25 20:58:42.409 115 11479.14 74.94 56836.81 88888.00 2018-04-25 20:58:42.909 115 11479.12 74.95 56836.86 88888.00 2018-04-25 20:58:43.409 115 11479.02 74.91 56836.87 88888.00 2018-04-25 20:58:43.909 115 11479.01 74.94 56836.89 88888.00 2018-04-25 20:58:44.409 115 11479.08 74.95 56836.89 88888.00 2018-04-25 20:58:44.909 115 11479.06 74.94 56836.85 88888.00 2018-04-25 20:58:45.409 115 11479.08 74.90 56836.83 88888.00 2018-04-25 20:58:45.909 115 11479.09 74.91 56836.83 88888.00 2018-04-25 20:58:46.409 115 11479.10 74.90 56836.81 88888.00 2018-04-25 20:58:46.909 115 11479.12 74.89 56836.81 88888.00 2018-04-25 20:58:47.409 115 11479.10 74.98 56836.83 88888.00 2018-04-25 20:58:47.909 115 11479.09 74.96 56836.86 88888.00 2018-04-25 20:58:48.409 115 11479.12 74.95 56836.81 88888.00 2018-04-25 20:58:48.909 115 11479.21 74.99 56836.80 88888.00 2018-04-25 20:58:49.409 115 11479.21 74.99 56836.77 88888.00 2018-04-25 20:58:49.909 115 11479.19 74.96 56836.82 88888.00 2018-04-25 20:58:50.409 115 11479.20 74.98 56836.85 88888.00 2018-04-25 20:58:50.909 115 11479.20 74.96 56836.81 88888.00 2018-04-25 20:58:51.409 115 11479.13 74.95 56836.77 88888.00 2018-04-25 20:58:51.909 115 11479.17 74.95 56836.82 88888.00 2018-04-25 20:58:52.409 115 11479.24 74.91 56836.90 88888.00 2018-04-25 20:58:52.909 115 11479.21 74.88 56836.89 88888.00 2018-04-25 20:58:53.409 115 11479.24 74.89 56836.94 88888.00 2018-04-25 20:58:53.909 115 11479.24 74.90 56836.90 88888.00 2018-04-25 20:58:54.409 115 11479.15 74.95 56836.96 88888.00 2018-04-25 20:58:54.909 115 11479.15 74.97 56836.96 88888.00 2018-04-25 20:58:56.409 115 11479.10 74.92 56836.95 88888.00 2018-04-25 20:58:56.909 115 11479.10 74.94 56836.99 88888.00 2018-04-25 20:58:57.409 115 11479.10 74.94 56837.00 88888.00 2018-04-25 20:58:57.909 115 11479.03 74.89 56836.98 88888.00 2018-04-25 20:58:58.409 115 11479.10 74.89 56836.96 88888.00 2018-04-25 20:58:58.909 115 11479.12 74.87 56836.95 88888.00 2018-04-25 20:58:59.409 115 11479.03 74.84 56836.96 88888.00 2018-04-25 20:58:59.909 115 11478.99 74.88 56837.00 88888.00 2018-04-25 20:59:00.409 115 11479.05 74.88 56837.01 88888.00 2018-04-25 20:59:00.909 115 11478.99 74.90 56836.99 88888.00 2018-04-25 20:59:01.409 115 11479.00 74.89 56836.96 88888.00 2018-04-25 20:59:01.909 115 11479.02 74.84 56836.95 88888.00 2018-04-25 20:59:02.409 115 11478.96 74.87 56837.00 88888.00 2018-04-25 20:59:02.909 115 11478.94 74.83 56836.99 88888.00 2018-04-25 20:59:03.409 115 11479.02 74.83 56836.96 88888.00 2018-04-25 20:59:03.909 115 11478.95 74.84 56837.03 88888.00 2018-04-25 20:59:04.409 115 11478.95 74.88 56837.02 88888.00 2018-04-25 20:59:04.909 115 11479.01 74.89 56837.07 88888.00 2018-04-25 20:59:05.909 115 11478.99 74.89 56837.05 88888.00 2018-04-25 20:59:06.409 115 11479.03 74.87 56837.06 88888.00 2018-04-25 20:59:06.909 115 11479.06 74.84 56837.11 88888.00 2018-04-25 20:59:07.409 115 11479.00 74.85 56837.09 88888.00 2018-04-25 20:59:07.909 115 11479.07 74.90 56837.11 88888.00 2018-04-25 20:59:08.409 115 11479.02 74.85 56837.09 88888.00 2018-04-25 20:59:08.909 115 11478.96 74.84 56837.08 88888.00 2018-04-25 20:59:09.409 115 11479.03 74.79 56837.07 88888.00 2018-04-25 20:59:09.909 115 11479.05 74.78 56837.05 88888.00 2018-04-25 20:59:10.409 115 11479.00 74.79 56837.06 88888.00 2018-04-25 20:59:10.909 115 11479.07 74.89 56837.06 88888.00 2018-04-25 20:59:11.409 115 11479.17 74.90 56837.03 88888.00 2018-04-25 20:59:11.909 115 11479.19 74.87 56837.03 88888.00 2018-04-25 20:59:12.409 115 11479.16 74.90 56837.03 88888.00 2018-04-25 20:59:12.909 115 11479.16 74.91 56836.98 88888.00 2018-04-25 20:59:13.909 115 11479.16 74.87 56837.09 88888.00 2018-04-25 20:59:14.409 115 11479.20 74.88 56837.11 88888.00 2018-04-25 20:59:14.909 115 11479.21 74.85 56837.08 88888.00 2018-04-25 20:59:15.909 115 11479.23 74.85 56837.13 88888.00 2018-04-25 20:59:16.409 115 11479.27 74.87 56837.13 88888.00 2018-04-25 20:59:16.909 115 11479.24 74.85 56837.15 88888.00 2018-04-25 20:59:17.409 115 11479.22 74.87 56837.18 88888.00 2018-04-25 20:59:17.909 115 11479.21 74.83 56837.16 88888.00 2018-04-25 20:59:18.409 115 11479.20 74.81 56837.18 88888.00 2018-04-25 20:59:18.909 115 11479.23 74.85 56837.19 88888.00 2018-04-25 20:59:19.409 115 11479.29 74.84 56837.21 88888.00 2018-04-25 20:59:19.909 115 11479.21 74.81 56837.16 88888.00 2018-04-25 20:59:20.409 115 11479.21 74.84 56837.18 88888.00 2018-04-25 20:59:20.909 115 11479.28 74.84 56837.21 88888.00 2018-04-25 20:59:21.409 115 11479.24 74.84 56837.16 88888.00 2018-04-25 20:59:21.909 115 11479.19 74.87 56837.14 88888.00 2018-04-25 20:59:22.409 115 11479.26 74.88 56837.20 88888.00 2018-04-25 20:59:22.909 115 11479.23 74.87 56837.21 88888.00 2018-04-25 20:59:23.409 115 11479.19 74.88 56837.24 88888.00 2018-04-25 20:59:23.909 115 11479.20 74.90 56837.21 88888.00 2018-04-25 20:59:24.409 115 11479.17 74.89 56837.21 88888.00 2018-04-25 20:59:24.909 115 11479.16 74.90 56837.21 88888.00 2018-04-25 20:59:25.409 115 11479.19 74.92 56837.28 88888.00 2018-04-25 20:59:25.909 115 11479.23 74.91 56837.32 88888.00 2018-04-25 20:59:26.409 115 11479.17 74.90 56837.30 88888.00 2018-04-25 20:59:26.909 115 11479.14 74.89 56837.27 88888.00 2018-04-25 20:59:27.409 115 11479.16 74.90 56837.30 88888.00 2018-04-25 20:59:27.909 115 11479.16 74.89 56837.25 88888.00 2018-04-25 20:59:28.409 115 11479.15 74.89 56837.24 88888.00 2018-04-25 20:59:28.909 115 11479.23 74.88 56837.31 88888.00 2018-04-25 20:59:29.409 115 11479.16 74.87 56837.37 88888.00 2018-04-25 20:59:29.909 115 11479.16 74.87 56837.41 88888.00 2018-04-25 20:59:30.409 115 11479.21 74.94 56837.41 88888.00 2018-04-25 20:59:30.909 115 11479.24 74.89 56837.38 88888.00 2018-04-25 20:59:31.409 115 11479.19 74.90 56837.33 88888.00 2018-04-25 20:59:31.909 115 11479.33 74.94 56837.35 88888.00 2018-04-25 20:59:32.409 115 11479.34 74.90 56837.34 88888.00 2018-04-25 20:59:32.909 115 11479.27 74.91 56837.37 88888.00 2018-04-25 20:59:33.409 115 11479.33 74.94 56837.40 88888.00 2018-04-25 20:59:33.909 115 11479.28 74.94 56837.38 88888.00 2018-04-25 20:59:34.409 115 11479.19 74.90 56837.35 88888.00 2018-04-25 20:59:34.909 115 11479.22 74.94 56837.41 88888.00 2018-04-25 20:59:35.409 115 11479.27 74.91 56837.44 88888.00 2018-04-25 20:59:35.909 115 11479.26 74.79 56837.44 88888.00 2018-04-25 20:59:36.409 115 11479.29 74.69 56837.40 88888.00 2018-04-25 20:59:37.409 115 11479.27 74.88 56837.43 88888.00 2018-04-25 20:59:37.909 115 11479.26 74.91 56837.46 88888.00 2018-04-25 20:59:38.409 115 11479.31 74.92 56837.46 88888.00 2018-04-25 20:59:38.909 115 11479.30 74.89 56837.45 88888.00 2018-04-25 20:59:39.409 115 11479.29 74.91 56837.43 88888.00 2018-04-25 20:59:39.909 115 11479.34 74.91 56837.39 88888.00 2018-04-25 20:59:40.409 115 11479.33 74.89 56837.35 88888.00 2018-04-25 20:59:40.909 115 11479.26 74.92 56837.39 88888.00 2018-04-25 20:59:41.409 115 11479.29 74.95 56837.39 88888.00 2018-04-25 20:59:41.909 115 11479.34 74.96 56837.35 88888.00 2018-04-25 20:59:42.409 115 11479.31 74.95 56837.43 88888.00 2018-04-25 20:59:42.909 115 11479.28 74.95 56837.45 88888.00 2018-04-25 20:59:43.409 115 11479.27 74.94 56837.38 88888.00 2018-04-25 20:59:43.909 115 11479.24 74.91 56837.34 88888.00 2018-04-25 20:59:44.409 115 11479.24 74.92 56837.41 88888.00 2018-04-25 20:59:44.909 115 11479.26 74.96 56837.46 88888.00 2018-04-25 20:59:45.409 115 11479.27 74.96 56837.47 88888.00 2018-04-25 20:59:45.909 115 11479.28 74.95 56837.50 88888.00 2018-04-25 20:59:46.409 115 11479.31 74.97 56837.52 88888.00 2018-04-25 20:59:47.409 115 11479.21 74.95 56837.47 88888.00 2018-04-25 20:59:47.909 115 11479.31 74.98 56837.48 88888.00 2018-04-25 20:59:48.409 115 11479.26 74.95 56837.46 88888.00 2018-04-25 20:59:48.909 115 11479.17 74.95 56837.48 88888.00 2018-04-25 20:59:49.409 115 11479.24 74.95 56837.51 88888.00 2018-04-25 20:59:49.909 115 11479.26 74.91 56837.56 88888.00 2018-04-25 20:59:50.409 115 11479.15 74.91 56837.53 88888.00 2018-04-25 20:59:50.909 115 11479.24 74.92 56837.53 88888.00 2018-04-25 20:59:51.409 115 11479.26 74.90 56837.57 88888.00 2018-04-25 20:59:51.909 115 11479.22 74.90 56837.54 88888.00 2018-04-25 20:59:52.410 115 11479.24 74.92 56837.47 88888.00 2018-04-25 20:59:52.910 115 11479.26 74.94 56837.48 88888.00 2018-04-25 20:59:53.410 115 11479.22 74.91 56837.46 88888.00 2018-04-25 20:59:53.910 115 11479.21 74.92 56837.46 88888.00 2018-04-25 20:59:54.410 115 11479.29 74.94 56837.47 88888.00 2018-04-25 20:59:54.910 115 11479.24 74.97 56837.47 88888.00 2018-04-25 20:59:55.410 115 11479.19 74.97 56837.46 88888.00 2018-04-25 20:59:55.910 115 11479.24 74.98 56837.51 88888.00 2018-04-25 20:59:56.410 115 11479.24 74.96 56837.51 88888.00 2018-04-25 20:59:56.910 115 11479.23 74.97 56837.57 88888.00 2018-04-25 20:59:57.410 115 11479.26 75.01 56837.62 88888.00 2018-04-25 20:59:57.910 115 11479.28 75.02 56837.60 88888.00 2018-04-25 20:59:58.410 115 11479.22 75.03 56837.60 88888.00 2018-04-25 20:59:58.910 115 11479.26 75.01 56837.58 88888.00 2018-04-25 20:59:59.410 115 11479.30 75.05 56837.56 88888.00 2018-04-25 20:59:59.910 115 11479.20 75.08 56837.65 88888.00 2018-04-25 21:00:00.410 115 11479.22 75.03 56837.71 88888.00 2018-04-25 21:00:00.910 115 11479.24 75.02 56837.65 88888.00 2018-04-25 21:00:01.410 115 11479.24 75.01 56837.62 88888.00 2018-04-25 21:00:01.910 115 11479.30 74.99 56837.64 88888.00 2018-04-25 21:00:02.410 115 11479.33 75.03 56837.67 88888.00 2018-04-25 21:00:02.910 115 11479.29 75.01 56837.65 88888.00 2018-04-25 21:00:03.410 115 11479.28 74.98 56837.63 88888.00 2018-04-25 21:00:03.910 115 11479.29 74.97 56837.66 88888.00 2018-04-25 21:00:04.410 115 11479.27 74.94 56837.65 88888.00 2018-04-25 21:00:04.910 115 11479.26 74.94 56837.72 88888.00 2018-04-25 21:00:05.410 115 11479.28 75.01 56837.72 88888.00 2018-04-25 21:00:05.910 115 11479.28 74.96 56837.66 88888.00 2018-04-25 21:00:06.410 115 11479.22 74.94 56837.69 88888.00 2018-04-25 21:00:06.910 115 11479.26 74.92 56837.67 88888.00 2018-04-25 21:00:07.410 115 11479.27 74.95 56837.70 88888.00 2018-04-25 21:00:07.910 115 11479.22 74.98 56837.66 88888.00 2018-04-25 21:00:08.410 115 11479.22 74.96 56837.69 88888.00 2018-04-25 21:00:08.910 115 11479.24 74.97 56837.75 88888.00 2018-04-25 21:00:09.410 115 11479.24 74.94 56837.75 88888.00 2018-04-25 21:00:09.910 115 11479.28 74.97 56837.80 88888.00 2018-04-25 21:00:10.410 115 11479.34 75.05 56837.83 88888.00 2018-04-25 21:00:10.910 115 11479.26 75.03 56837.80 88888.00 2018-04-25 21:00:11.410 115 11479.19 74.98 56837.84 88888.00 2018-04-25 21:00:11.910 115 11479.27 74.98 56837.86 88888.00 2018-04-25 21:00:12.410 115 11479.24 74.98 56837.86 88888.00 2018-04-25 21:00:12.910 115 11479.21 74.96 56837.85 88888.00 2018-04-25 21:00:13.410 115 11479.28 74.99 56837.91 88888.00 2018-04-25 21:00:13.910 115 11479.24 75.01 56837.89 88888.00 2018-04-25 21:00:14.410 115 11479.19 75.05 56837.91 88888.00 2018-04-25 21:00:14.910 115 11479.22 75.01 56837.95 88888.00 2018-04-25 21:00:15.410 115 11479.21 74.97 56837.93 88888.00 2018-04-25 21:00:15.910 115 11479.14 74.99 56837.91 88888.00 2018-04-25 21:00:16.410 115 11479.19 75.01 56837.88 88888.00 2018-04-25 21:00:16.910 115 11479.21 75.01 56837.83 88888.00 2018-04-25 21:00:17.410 115 11479.13 74.98 56837.82 88888.00 2018-04-25 21:00:17.910 115 11479.09 75.02 56837.86 88888.00 2018-04-25 21:00:18.910 115 11479.10 75.03 56837.92 88888.00 2018-04-25 21:00:19.410 115 11479.07 75.03 56837.92 88888.00 2018-04-25 21:00:19.910 115 11479.10 74.98 56837.92 88888.00 2018-04-25 21:00:20.410 115 11479.08 74.95 56837.95 88888.00 2018-04-25 21:00:20.910 115 11478.99 74.95 56837.91 88888.00 2018-04-25 21:00:21.410 115 11479.00 74.98 56837.90 88888.00 2018-04-25 21:00:21.910 115 11478.98 74.99 56837.88 88888.00 2018-04-25 21:00:22.410 115 11478.98 74.96 56837.88 88888.00 2018-04-25 21:00:22.910 115 11478.99 74.98 56837.91 88888.00 2018-04-25 21:00:23.410 115 11478.99 74.99 56837.92 88888.00 2018-04-25 21:00:23.910 115 11478.95 74.97 56837.86 88888.00 2018-04-25 21:00:24.410 115 11478.96 74.96 56837.88 88888.00 2018-04-25 21:00:24.910 115 11478.96 74.92 56837.96 88888.00 2018-04-25 21:00:25.410 115 11478.95 74.92 56837.91 88888.00 2018-04-25 21:00:25.910 115 11478.89 74.92 56837.90 88888.00 2018-04-25 21:00:26.910 115 11478.93 74.88 56837.93 88888.00 2018-04-25 21:00:27.410 115 11478.98 74.90 56837.98 88888.00 2018-04-25 21:00:27.910 115 11479.01 74.95 56837.95 88888.00 2018-04-25 21:00:28.410 115 11478.98 74.95 56837.91 88888.00 2018-04-25 21:00:28.910 115 11478.87 74.95 56837.89 88888.00 2018-04-25 21:00:29.410 115 11478.95 74.96 56837.88 88888.00 2018-04-25 21:00:29.910 115 11478.95 74.92 56837.90 88888.00 2018-04-25 21:00:30.410 115 11478.91 74.92 56837.93 88888.00 2018-04-25 21:00:30.910 115 11478.95 74.96 56838.01 88888.00 2018-04-25 21:00:31.410 115 11478.89 74.98 56838.01 88888.00 2018-04-25 21:00:31.910 115 11478.89 74.97 56837.98 88888.00 2018-04-25 21:00:32.410 115 11478.96 74.98 56838.01 88888.00 2018-04-25 21:00:32.910 115 11478.91 75.02 56838.01 88888.00 2018-04-25 21:00:33.410 115 11478.86 75.02 56837.99 88888.00 2018-04-25 21:00:33.910 115 11478.91 75.03 56838.03 88888.00 2018-04-25 21:00:34.410 115 11478.89 75.04 56838.08 88888.00 2018-04-25 21:00:34.910 115 11478.82 75.05 56838.02 88888.00 2018-04-25 21:00:35.410 115 11478.85 75.05 56838.01 88888.00 2018-04-25 21:00:35.910 115 11478.88 75.06 56838.01 88888.00 2018-04-25 21:00:36.410 115 11478.84 75.06 56838.01 88888.00 2018-04-25 21:00:36.910 115 11478.86 75.06 56838.01 88888.00 2018-04-25 21:00:37.410 115 11478.82 75.08 56837.98 88888.00 2018-04-25 21:00:37.910 115 11478.79 75.04 56838.03 88888.00 2018-04-25 21:00:38.410 115 11478.80 75.05 56838.09 88888.00 2018-04-25 21:00:38.910 115 11478.89 75.08 56838.04 88888.00 2018-04-25 21:00:39.410 115 11478.85 75.04 56838.11 88888.00 2018-04-25 21:00:39.910 115 11478.74 75.10 56838.17 88888.00 2018-04-25 21:00:40.410 115 11478.82 75.12 56838.17 88888.00 2018-04-25 21:00:40.910 115 11478.85 75.11 56838.11 88888.00 2018-04-25 21:00:41.410 115 11478.78 75.11 56838.07 88888.00 2018-04-25 21:00:41.910 115 11478.79 75.10 56838.17 88888.00 2018-04-25 21:00:42.410 115 11478.85 75.10 56838.22 88888.00 2018-04-25 21:00:42.910 115 11478.86 75.09 56838.20 88888.00 2018-04-25 21:00:43.410 115 11478.87 75.11 56838.21 88888.00 2018-04-25 21:00:43.910 115 11478.95 75.11 56838.23 88888.00 2018-04-25 21:00:44.410 115 11478.87 75.08 56838.28 88888.00 2018-04-25 21:00:44.910 115 11478.79 75.04 56838.30 88888.00 2018-04-25 21:00:45.410 115 11478.81 75.06 56838.30 88888.00 2018-04-25 21:00:45.910 115 11478.84 75.03 56838.25 88888.00 2018-04-25 21:00:46.410 115 11478.82 75.05 56838.21 88888.00 2018-04-25 21:00:46.910 115 11478.86 75.06 56838.21 88888.00 2018-04-25 21:00:47.410 115 11478.88 75.02 56838.24 88888.00 2018-04-25 21:00:47.910 115 11478.87 75.03 56838.23 88888.00 2018-04-25 21:00:48.410 115 11478.84 75.04 56838.22 88888.00 2018-04-25 21:00:48.910 115 11478.82 74.99 56838.22 88888.00 2018-04-25 21:00:49.410 115 11478.85 75.02 56838.12 88888.00 2018-04-25 21:00:50.410 115 11478.82 75.04 56838.23 88888.00 2018-04-25 21:00:50.910 115 11478.84 75.01 56838.21 88888.00 2018-04-25 21:00:51.410 115 11478.91 74.99 56838.18 88888.00 2018-04-25 21:00:51.910 115 11478.94 74.98 56838.17 88888.00 2018-04-25 21:00:52.410 115 11478.88 74.98 56838.16 88888.00 2018-04-25 21:00:52.910 115 11478.89 74.96 56838.21 88888.00 2018-04-25 21:00:53.410 115 11478.94 74.98 56838.21 88888.00 2018-04-25 21:00:53.910 115 11478.88 74.94 56838.20 88888.00 2018-04-25 21:00:54.410 115 11478.84 74.96 56838.22 88888.00 2018-04-25 21:00:54.910 115 11478.88 74.95 56838.17 88888.00 2018-04-25 21:00:55.410 115 11478.86 74.90 56838.22 88888.00 2018-04-25 21:00:55.910 115 11478.85 74.94 56838.24 88888.00 2018-04-25 21:00:56.410 115 11478.94 74.95 56838.21 88888.00 2018-04-25 21:00:56.910 115 11478.92 74.90 56838.16 88888.00 2018-04-25 21:00:57.410 115 11478.92 74.89 56838.17 88888.00 2018-04-25 21:00:57.910 115 11478.88 74.91 56838.18 88888.00 2018-04-25 21:00:58.410 115 11478.87 74.96 56838.17 88888.00 2018-04-25 21:00:58.910 115 11478.82 74.99 56838.17 88888.00 2018-04-25 21:00:59.410 115 11478.84 74.99 56838.20 88888.00 2018-04-25 21:00:59.910 115 11478.85 74.91 56838.20 88888.00 2018-04-25 21:01:00.410 115 11478.78 74.88 56838.22 88888.00 2018-04-25 21:01:00.910 115 11478.75 74.89 56838.20 88888.00 2018-04-25 21:01:01.410 115 11478.82 74.89 56838.20 88888.00 2018-04-25 21:01:01.910 115 11478.84 74.91 56838.17 88888.00 2018-04-25 21:01:02.410 115 11478.84 74.96 56838.20 88888.00 2018-04-25 21:01:02.910 115 11478.82 74.91 56838.17 88888.00 2018-04-25 21:01:03.410 115 11478.75 74.84 56838.11 88888.00 2018-04-25 21:01:03.910 115 11478.72 74.81 56838.12 88888.00 2018-04-25 21:01:04.410 115 11478.74 74.78 56838.12 88888.00 2018-04-25 21:01:04.910 115 11478.75 74.79 56838.07 88888.00 2018-04-25 21:01:05.410 115 11478.74 74.79 56838.11 88888.00 2018-04-25 21:01:05.910 115 11478.81 74.81 56838.09 88888.00 2018-04-25 21:01:06.410 115 11478.78 74.78 56838.08 88888.00 2018-04-25 21:01:06.910 115 11478.72 74.82 56838.10 88888.00 2018-04-25 21:01:07.410 115 11478.79 74.85 56838.12 88888.00 2018-04-25 21:01:07.910 115 11478.78 74.87 56838.09 88888.00 2018-04-25 21:01:08.410 115 11478.71 74.84 56838.07 88888.00 2018-04-25 21:01:08.910 115 11478.68 74.82 56838.09 88888.00 2018-04-25 21:01:09.410 115 11478.70 74.81 56838.07 88888.00 2018-04-25 21:01:09.910 115 11478.61 74.77 56838.10 88888.00 2018-04-25 21:01:10.410 115 11478.56 74.75 56838.11 88888.00 2018-04-25 21:01:10.910 115 11478.59 74.81 56838.08 88888.00 2018-04-25 21:01:11.410 115 11478.58 74.79 56838.08 88888.00 2018-04-25 21:01:11.910 115 11478.57 74.78 56838.10 88888.00 2018-04-25 21:01:12.410 115 11478.57 74.79 56838.09 88888.00 2018-04-25 21:01:12.910 115 11478.52 74.74 56838.05 88888.00 2018-04-25 21:01:13.410 115 11478.49 74.71 56838.08 88888.00 2018-04-25 21:01:13.910 115 11478.50 74.72 56838.11 88888.00 2018-04-25 21:01:14.410 115 11478.49 74.74 56838.12 88888.00 2018-04-25 21:01:14.910 115 11478.45 74.78 56838.16 88888.00 2018-04-25 21:01:15.410 115 11478.45 74.78 56838.14 88888.00 2018-04-25 21:01:15.910 115 11478.51 74.75 56838.15 88888.00 2018-04-25 21:01:16.410 115 11478.43 74.72 56838.21 88888.00 2018-04-25 21:01:16.910 115 11478.40 74.75 56838.29 88888.00 2018-04-25 21:01:17.410 115 11478.40 74.72 56838.24 88888.00 2018-04-25 21:01:17.910 115 11478.35 74.70 56838.18 88888.00 2018-04-25 21:01:18.410 115 11478.28 74.70 56838.17 88888.00 2018-04-25 21:01:18.910 115 11478.31 74.71 56838.17 88888.00 2018-04-25 21:01:19.410 115 11478.28 74.67 56838.24 88888.00 2018-04-25 21:01:19.910 115 11478.26 74.67 56838.27 88888.00 2018-04-25 21:01:20.410 115 11478.35 74.68 56838.23 88888.00 2018-04-25 21:01:20.910 115 11478.32 74.67 56838.22 88888.00 2018-04-25 21:01:21.910 115 11478.31 74.68 56838.14 88888.00 2018-04-25 21:01:22.410 115 11478.26 74.64 56838.12 88888.00 2018-04-25 21:01:22.910 115 11478.30 74.63 56838.21 88888.00 2018-04-25 21:01:23.410 115 11478.29 74.65 56838.21 88888.00 2018-04-25 21:01:23.910 115 11478.24 74.67 56838.22 88888.00 2018-04-25 21:01:24.410 115 11478.26 74.69 56838.17 88888.00 2018-04-25 21:01:24.910 115 11478.31 74.71 56838.22 88888.00 2018-04-25 21:01:25.410 115 11478.29 74.70 56838.25 88888.00 2018-04-25 21:01:25.910 115 11478.17 74.68 56838.24 88888.00 2018-04-25 21:01:26.410 115 11478.15 74.69 56838.28 88888.00 2018-04-25 21:01:26.910 115 11478.26 74.71 56838.31 88888.00 2018-04-25 21:01:27.410 115 11478.19 74.71 56838.30 88888.00 2018-04-25 21:01:27.910 115 11478.23 74.65 56838.30 88888.00 2018-04-25 21:01:28.410 115 11478.25 74.60 56838.29 88888.00 2018-04-25 21:01:28.910 115 11478.22 74.60 56838.35 88888.00 2018-04-25 21:01:29.410 115 11478.25 74.62 56838.36 88888.00 2018-04-25 21:01:29.910 115 11478.26 74.58 56838.36 88888.00 2018-04-25 21:01:30.410 115 11478.28 74.57 56838.31 88888.00 2018-04-25 21:01:30.910 115 11478.25 74.62 56838.31 88888.00 2018-04-25 21:01:31.410 115 11478.29 74.64 56838.29 88888.00 2018-04-25 21:01:31.910 115 11478.30 74.61 56838.33 88888.00 2018-04-25 21:01:32.410 115 11478.28 74.62 56838.34 88888.00 2018-04-25 21:01:32.910 115 11478.31 74.67 56838.34 88888.00 2018-04-25 21:01:33.410 115 11478.37 74.64 56838.36 88888.00 2018-04-25 21:01:33.910 115 11478.33 74.63 56838.42 88888.00 2018-04-25 21:01:34.410 115 11478.35 74.69 56838.41 88888.00 2018-04-25 21:01:34.910 115 11478.36 74.64 56838.39 88888.00 2018-04-25 21:01:35.410 115 11478.30 74.64 56838.39 88888.00 2018-04-25 21:01:35.910 115 11478.31 74.69 56838.46 88888.00 2018-04-25 21:01:36.410 115 11478.35 74.71 56838.43 88888.00 2018-04-25 21:01:36.910 115 11478.30 74.70 56838.39 88888.00 2018-04-25 21:01:37.410 115 11478.36 74.70 56838.48 88888.00 2018-04-25 21:01:37.910 115 11478.42 74.69 56838.47 88888.00 2018-04-25 21:01:38.410 115 11478.40 74.68 56838.46 88888.00 2018-04-25 21:01:38.910 115 11478.33 74.64 56838.43 88888.00 2018-04-25 21:01:39.910 115 11478.39 74.68 56838.48 88888.00 2018-04-25 21:01:40.410 115 11478.39 74.71 56838.52 88888.00 2018-04-25 21:01:40.910 115 11478.46 74.74 56838.53 88888.00 2018-04-25 21:01:41.410 115 11478.47 74.72 56838.47 88888.00 2018-04-25 21:01:41.910 115 11478.44 74.72 56838.48 88888.00 2018-04-25 21:01:42.410 115 11478.44 74.69 56838.50 88888.00 2018-04-25 21:01:42.910 115 11478.44 74.67 56838.53 88888.00 2018-04-25 21:01:43.410 115 11478.36 74.69 56838.50 88888.00 2018-04-25 21:01:43.910 115 11478.39 74.72 56838.52 88888.00 2018-04-25 21:01:44.410 115 11478.44 74.70 56838.50 88888.00 2018-04-25 21:01:44.910 115 11478.47 74.70 56838.44 88888.00 2018-04-25 21:01:45.410 115 11478.47 74.71 56838.46 88888.00 2018-04-25 21:01:45.910 115 11478.49 74.74 56838.52 88888.00 2018-04-25 21:01:46.410 115 11478.43 74.72 56838.55 88888.00 2018-04-25 21:01:46.910 115 11478.42 74.75 56838.62 88888.00 2018-04-25 21:01:47.410 115 11478.42 74.78 56838.59 88888.00 2018-04-25 21:01:47.910 115 11478.40 74.72 56838.54 88888.00 2018-04-25 21:01:48.410 115 11478.40 74.72 56838.55 88888.00 2018-04-25 21:01:48.910 115 11478.43 74.72 56838.56 88888.00 2018-04-25 21:01:49.410 115 11478.38 74.71 56838.50 88888.00 2018-04-25 21:01:49.910 115 11478.33 74.72 56838.56 88888.00 2018-04-25 21:01:50.410 115 11478.42 74.72 56838.57 88888.00 2018-04-25 21:01:50.910 115 11478.39 74.69 56838.56 88888.00 2018-04-25 21:01:51.410 115 11478.30 74.68 56838.49 88888.00 2018-04-25 21:01:51.910 115 11478.36 74.69 56838.50 88888.00 2018-04-25 21:01:52.410 115 11478.35 74.68 56838.56 88888.00 2018-04-25 21:01:52.910 115 11478.31 74.68 56838.49 88888.00 2018-04-25 21:01:53.410 115 11478.37 74.67 56838.42 88888.00 2018-04-25 21:01:53.910 115 11478.38 74.63 56838.43 88888.00 2018-04-25 21:01:54.410 115 11478.32 74.63 56838.46 88888.00 2018-04-25 21:01:54.910 115 11478.32 74.69 56838.42 88888.00 2018-04-25 21:01:55.410 115 11478.42 74.68 56838.36 88888.00 2018-04-25 21:01:55.910 115 11478.37 74.65 56838.37 88888.00 2018-04-25 21:01:56.410 115 11478.31 74.69 56838.39 88888.00 2018-04-25 21:01:56.910 115 11478.33 74.64 56838.40 88888.00 2018-04-25 21:01:57.410 115 11478.30 74.58 56838.37 88888.00 2018-04-25 21:01:57.910 115 11478.28 74.61 56838.35 88888.00 2018-04-25 21:01:58.410 115 11478.33 74.61 56838.31 88888.00 2018-04-25 21:01:58.910 115 11478.39 74.58 56838.31 88888.00 2018-04-25 21:01:59.410 115 11478.30 74.55 56838.29 88888.00 2018-04-25 21:01:59.910 115 11478.30 74.54 56838.30 88888.00 2018-04-25 21:02:00.410 115 11478.31 74.55 56838.34 88888.00 2018-04-25 21:02:00.910 115 11478.25 74.56 56838.30 88888.00 2018-04-25 21:02:01.410 115 11478.30 74.55 56838.27 88888.00 2018-04-25 21:02:01.910 115 11478.31 74.50 56838.17 88888.00 2018-04-25 21:02:02.410 115 11478.28 74.50 56838.16 88888.00 2018-04-25 21:02:03.411 115 11478.33 74.51 56838.10 88888.00 2018-04-25 21:02:03.911 115 11478.28 74.50 56838.11 88888.00 2018-04-25 21:02:04.411 115 11478.29 74.51 56838.14 88888.00 2018-04-25 21:02:04.911 115 11478.31 74.53 56838.09 88888.00 2018-04-25 21:02:05.411 115 11478.31 74.54 56838.07 88888.00 2018-04-25 21:02:05.911 115 11478.31 74.61 56838.08 88888.00 2018-04-25 21:02:06.411 115 11478.36 74.61 56838.05 88888.00 2018-04-25 21:02:06.911 115 11478.33 74.56 56838.03 88888.00 2018-04-25 21:02:07.411 115 11478.28 74.55 56838.01 88888.00 2018-04-25 21:02:07.911 115 11478.31 74.57 56838.01 88888.00 2018-04-25 21:02:08.411 115 11478.32 74.65 56838.01 88888.00 2018-04-25 21:02:08.911 115 11478.29 74.67 56838.04 88888.00 2018-04-25 21:02:09.411 115 11478.35 74.70 56838.01 88888.00 2018-04-25 21:02:09.911 115 11478.36 74.68 56838.01 88888.00 2018-04-25 21:02:10.411 115 11478.33 74.68 56838.01 88888.00 2018-04-25 21:02:10.911 115 11478.39 74.70 56838.03 88888.00 2018-04-25 21:02:11.411 115 11478.42 74.70 56838.03 88888.00 2018-04-25 21:02:11.911 115 11478.39 74.69 56838.02 88888.00 2018-04-25 21:02:12.411 115 11478.37 74.70 56838.03 88888.00 2018-04-25 21:02:13.411 115 11478.39 74.71 56838.05 88888.00 2018-04-25 21:02:13.911 115 11478.36 74.67 56838.05 88888.00 2018-04-25 21:02:14.411 115 11478.47 74.64 56838.07 88888.00 2018-04-25 21:02:14.911 115 11478.52 74.65 56838.07 88888.00 2018-04-25 21:02:15.411 115 11478.45 74.65 56838.07 88888.00 2018-04-25 21:02:15.911 115 11478.49 74.68 56838.10 88888.00 2018-04-25 21:02:16.411 115 11478.52 74.70 56838.09 88888.00 2018-04-25 21:02:16.911 115 11478.47 74.71 56838.11 88888.00 2018-04-25 21:02:17.411 115 11478.51 74.76 56838.16 88888.00 2018-04-25 21:02:17.911 115 11478.53 74.76 56838.18 88888.00 2018-04-25 21:02:18.411 115 11478.49 74.77 56838.14 88888.00 2018-04-25 21:02:18.911 115 11478.51 74.88 56838.17 88888.00 2018-04-25 21:02:19.411 115 11478.59 74.88 56838.20 88888.00 2018-04-25 21:02:19.911 115 11478.59 74.84 56838.23 88888.00 2018-04-25 21:02:20.411 115 11478.58 74.90 56838.29 88888.00 2018-04-25 21:02:20.911 115 11478.59 74.91 56838.29 88888.00 2018-04-25 21:02:21.411 115 11478.58 74.90 56838.27 88888.00 2018-04-25 21:02:21.911 115 11478.63 74.90 56838.25 88888.00 2018-04-25 21:02:22.411 115 11478.65 74.91 56838.28 88888.00 2018-04-25 21:02:22.911 115 11478.61 74.91 56838.31 88888.00 2018-04-25 21:02:23.411 115 11478.56 74.90 56838.33 88888.00 2018-04-25 21:02:23.911 115 11478.65 74.89 56838.36 88888.00 2018-04-25 21:02:24.411 115 11478.61 74.85 56838.37 88888.00 2018-04-25 21:02:24.911 115 11478.56 74.90 56838.37 88888.00 2018-04-25 21:02:25.411 115 11478.63 74.91 56838.40 88888.00 2018-04-25 21:02:25.911 115 11478.65 74.87 56838.43 88888.00 2018-04-25 21:02:26.411 115 11478.59 74.90 56838.43 88888.00 2018-04-25 21:02:26.911 115 11478.64 74.95 56838.48 88888.00 2018-04-25 21:02:27.411 115 11478.63 74.91 56838.50 88888.00 2018-04-25 21:02:27.911 115 11478.60 74.91 56838.48 88888.00 2018-04-25 21:02:28.411 115 11478.63 74.90 56838.50 88888.00 2018-04-25 21:02:28.911 115 11478.64 74.89 56838.53 88888.00 2018-04-25 21:02:29.411 115 11478.60 74.89 56838.50 88888.00 2018-04-25 21:02:29.911 115 11478.66 74.92 56838.44 88888.00 2018-04-25 21:02:30.411 115 11478.68 74.96 56838.41 88888.00 2018-04-25 21:02:30.911 115 11478.67 74.88 56838.44 88888.00 2018-04-25 21:02:31.411 115 11478.65 74.90 56838.54 88888.00 2018-04-25 21:02:31.911 115 11478.72 74.95 56838.56 88888.00 2018-04-25 21:02:32.411 115 11478.77 74.97 56838.50 88888.00 2018-04-25 21:02:32.911 115 11478.67 74.90 56838.47 88888.00 2018-04-25 21:02:33.411 115 11478.71 74.91 56838.50 88888.00 2018-04-25 21:02:33.911 115 11478.77 74.90 56838.46 88888.00 2018-04-25 21:02:34.911 115 11478.79 74.87 56838.48 88888.00 2018-04-25 21:02:35.411 115 11478.72 74.88 56838.50 88888.00 2018-04-25 21:02:35.911 115 11478.68 74.84 56838.47 88888.00 2018-04-25 21:02:36.411 115 11478.77 74.83 56838.41 88888.00 2018-04-25 21:02:36.911 115 11478.72 74.88 56838.41 88888.00 2018-04-25 21:02:37.411 115 11478.72 74.87 56838.40 88888.00 2018-04-25 21:02:37.911 115 11478.73 74.87 56838.39 88888.00 2018-04-25 21:02:38.411 115 11478.82 74.89 56838.39 88888.00 2018-04-25 21:02:38.911 115 11478.73 74.90 56838.31 88888.00 2018-04-25 21:02:39.411 115 11478.78 74.88 56838.33 88888.00 2018-04-25 21:02:39.911 115 11478.80 74.89 56838.33 88888.00 2018-04-25 21:02:40.411 115 11478.72 74.88 56838.33 88888.00 2018-04-25 21:02:40.911 115 11478.71 74.84 56838.34 88888.00 2018-04-25 21:02:41.411 115 11478.78 74.88 56838.27 88888.00 2018-04-25 21:02:41.911 115 11478.78 74.84 56838.24 88888.00 2018-04-25 21:02:42.911 115 11478.84 74.87 56838.18 88888.00 2018-04-25 21:02:43.411 115 11478.87 74.84 56838.10 88888.00 2018-04-25 21:02:43.911 115 11478.86 74.85 56838.03 88888.00 2018-04-25 21:02:44.911 115 11478.95 74.85 56838.03 88888.00 2018-04-25 21:02:45.411 115 11478.89 74.85 56838.01 88888.00 2018-04-25 21:02:45.911 115 11478.94 74.87 56837.97 88888.00 2018-04-25 21:02:46.411 115 11478.95 74.83 56837.93 88888.00 2018-04-25 21:02:46.911 115 11478.92 74.81 56837.92 88888.00 2018-04-25 21:02:47.411 115 11478.95 74.82 56837.91 88888.00 2018-04-25 21:02:47.911 115 11478.99 74.79 56837.88 88888.00 2018-04-25 21:02:48.411 115 11478.92 74.76 56837.85 88888.00 2018-04-25 21:02:48.911 115 11478.87 74.75 56837.80 88888.00 2018-04-25 21:02:49.411 115 11478.94 74.74 56837.79 88888.00 2018-04-25 21:02:49.911 115 11478.92 74.75 56837.80 88888.00 2018-04-25 21:02:50.411 115 11478.88 74.78 56837.78 88888.00 2018-04-25 21:02:50.911 115 11478.94 74.79 56837.78 88888.00 2018-04-25 21:02:51.411 115 11478.87 74.77 56837.75 88888.00 2018-04-25 21:02:51.911 115 11478.85 74.78 56837.76 88888.00 2018-04-25 21:02:52.411 115 11478.93 74.78 56837.71 88888.00 2018-04-25 21:02:52.911 115 11478.99 74.76 56837.66 88888.00 2018-04-25 21:02:53.411 115 11478.98 74.74 56837.71 88888.00 2018-04-25 21:02:53.911 115 11479.00 74.76 56837.75 88888.00 2018-04-25 21:02:54.411 115 11478.98 74.75 56837.71 88888.00 2018-04-25 21:02:54.911 115 11478.94 74.72 56837.65 88888.00 2018-04-25 21:02:55.411 115 11479.00 74.77 56837.65 88888.00 2018-04-25 21:02:55.911 115 11479.02 74.79 56837.63 88888.00 2018-04-25 21:02:56.411 115 11478.95 74.78 56837.60 88888.00 2018-04-25 21:02:56.911 115 11478.96 74.76 56837.63 88888.00 2018-04-25 21:02:57.411 115 11479.03 74.77 56837.63 88888.00 2018-04-25 21:02:57.911 115 11479.00 74.72 56837.64 88888.00 2018-04-25 21:02:58.411 115 11478.96 74.76 56837.70 88888.00 2018-04-25 21:02:58.911 115 11479.01 74.78 56837.69 88888.00 2018-04-25 21:02:59.411 115 11479.01 74.76 56837.66 88888.00 2018-04-25 21:02:59.911 115 11479.01 74.77 56837.62 88888.00 2018-04-25 21:03:00.411 115 11479.02 74.82 56837.60 88888.00 2018-04-25 21:03:00.911 115 11479.08 74.82 56837.66 88888.00 2018-04-25 21:03:01.411 115 11479.06 74.78 56837.63 88888.00 2018-04-25 21:03:01.911 115 11479.07 74.79 56837.66 88888.00 2018-04-25 21:03:02.411 115 11479.12 74.82 56837.69 88888.00 2018-04-25 21:03:02.911 115 11479.08 74.82 56837.67 88888.00 2018-04-25 21:03:03.411 115 11479.03 74.84 56837.72 88888.00 2018-04-25 21:03:03.911 115 11479.08 74.83 56837.82 88888.00 2018-04-25 21:03:04.411 115 11479.01 74.82 56837.77 88888.00 2018-04-25 21:03:04.911 115 11479.05 74.83 56837.75 88888.00 2018-04-25 21:03:05.411 115 11479.10 74.84 56837.79 88888.00 2018-04-25 21:03:06.411 115 11479.08 74.90 56837.73 88888.00 2018-04-25 21:03:06.911 115 11479.10 74.92 56837.75 88888.00 2018-04-25 21:03:07.411 115 11479.06 74.92 56837.79 88888.00 2018-04-25 21:03:07.911 115 11479.08 74.92 56837.78 88888.00 2018-04-25 21:03:08.411 115 11479.15 74.94 56837.76 88888.00 2018-04-25 21:03:08.911 115 11479.09 74.92 56837.76 88888.00 2018-04-25 21:03:09.411 115 11479.08 74.98 56837.79 88888.00 2018-04-25 21:03:09.911 115 11479.10 75.05 56837.83 88888.00 2018-04-25 21:03:10.411 115 11479.16 75.06 56837.85 88888.00 2018-04-25 21:03:10.911 115 11479.14 75.06 56837.89 88888.00 2018-04-25 21:03:11.411 115 11479.16 75.10 56837.89 88888.00 2018-04-25 21:03:11.911 115 11479.20 75.05 56837.89 88888.00 2018-04-25 21:03:12.411 115 11479.15 74.99 56837.92 88888.00 2018-04-25 21:03:12.911 115 11479.15 75.04 56837.99 88888.00 2018-04-25 21:03:13.411 115 11479.23 75.04 56838.05 88888.00 2018-04-25 21:03:13.911 115 11479.15 75.06 56838.05 88888.00 2018-04-25 21:03:14.411 115 11479.13 75.10 56838.12 88888.00 2018-04-25 21:03:14.911 115 11479.17 75.15 56838.11 88888.00 2018-04-25 21:03:15.411 115 11479.13 75.12 56838.08 88888.00 2018-04-25 21:03:15.911 115 11479.05 75.11 56838.10 88888.00 2018-04-25 21:03:16.411 115 11479.05 75.17 56838.20 88888.00 2018-04-25 21:03:16.911 115 11479.05 75.18 56838.20 88888.00 2018-04-25 21:03:17.411 115 11479.05 75.17 56838.18 88888.00 2018-04-25 21:03:17.911 115 11479.10 75.19 56838.23 88888.00 2018-04-25 21:03:18.411 115 11479.09 75.22 56838.30 88888.00 2018-04-25 21:03:18.911 115 11479.08 75.23 56838.23 88888.00 2018-04-25 21:03:19.411 115 11479.10 75.30 56838.27 88888.00 2018-04-25 21:03:19.911 115 11479.08 75.25 56838.24 88888.00 2018-04-25 21:03:20.411 115 11479.02 75.26 56838.29 88888.00 2018-04-25 21:03:20.911 115 11479.00 75.29 56838.21 88888.00 2018-04-25 21:03:21.411 115 11479.05 75.31 56838.24 88888.00 2018-04-25 21:03:21.911 115 11478.96 75.30 56838.27 88888.00 2018-04-25 21:03:22.411 115 11478.92 75.26 56838.29 88888.00 2018-04-25 21:03:22.911 115 11478.99 75.29 56838.33 88888.00 2018-04-25 21:03:23.411 115 11478.98 75.30 56838.31 88888.00 2018-04-25 21:03:23.911 115 11478.99 75.32 56838.29 88888.00 2018-04-25 21:03:24.411 115 11478.99 75.37 56838.28 88888.00 2018-04-25 21:03:24.911 115 11478.99 75.33 56838.30 88888.00 2018-04-25 21:03:25.411 115 11478.89 75.33 56838.35 88888.00 2018-04-25 21:03:25.911 115 11478.93 75.35 56838.36 88888.00 2018-04-25 21:03:26.411 115 11478.94 75.35 56838.39 88888.00 2018-04-25 21:03:26.911 115 11478.92 75.38 56838.43 88888.00 2018-04-25 21:03:27.411 115 11478.89 75.42 56838.47 88888.00 2018-04-25 21:03:27.911 115 11478.93 75.36 56838.44 88888.00 2018-04-25 21:03:28.411 115 11478.95 75.32 56838.50 88888.00 2018-04-25 21:03:28.911 115 11478.95 75.38 56838.53 88888.00 2018-04-25 21:03:29.411 115 11478.98 75.40 56838.60 88888.00 2018-04-25 21:03:29.911 115 11478.94 75.43 56838.61 88888.00 2018-04-25 21:03:30.411 115 11478.93 75.45 56838.62 88888.00 2018-04-25 21:03:30.911 115 11479.01 75.44 56838.60 88888.00 2018-04-25 21:03:31.411 115 11478.93 75.46 56838.59 88888.00 2018-04-25 21:03:31.911 115 11478.92 75.53 56838.57 88888.00 2018-04-25 21:03:32.411 115 11479.02 75.53 56838.65 88888.00 2018-04-25 21:03:32.911 115 11478.98 75.50 56838.66 88888.00 2018-04-25 21:03:33.411 115 11478.94 75.55 56838.72 88888.00 2018-04-25 21:03:33.911 115 11479.03 75.55 56838.74 88888.00 2018-04-25 21:03:34.411 115 11479.01 75.53 56838.73 88888.00 2018-04-25 21:03:34.911 115 11478.95 75.58 56838.76 88888.00 2018-04-25 21:03:35.411 115 11478.96 75.65 56838.84 88888.00 2018-04-25 21:03:35.911 115 11478.92 75.67 56838.86 88888.00 2018-04-25 21:03:36.411 115 11478.82 75.65 56838.88 88888.00 2018-04-25 21:03:36.911 115 11478.92 75.66 56838.91 88888.00 2018-04-25 21:03:37.911 115 11478.93 75.67 56838.87 88888.00 2018-04-25 21:03:38.411 115 11478.89 75.73 56838.86 88888.00 2018-04-25 21:03:38.911 115 11478.95 75.71 56838.93 88888.00 2018-04-25 21:03:39.411 115 11478.92 75.71 56838.93 88888.00 2018-04-25 21:03:39.911 115 11478.89 75.76 56838.94 88888.00 2018-04-25 21:03:40.411 115 11478.98 75.77 56839.00 88888.00 2018-04-25 21:03:40.911 115 11478.98 75.74 56838.95 88888.00 2018-04-25 21:03:41.411 115 11478.95 75.77 56838.99 88888.00 2018-04-25 21:03:41.911 115 11479.00 75.78 56839.01 88888.00 2018-04-25 21:03:42.411 115 11479.01 75.79 56839.01 88888.00 2018-04-25 21:03:42.911 115 11479.00 75.84 56838.98 88888.00 2018-04-25 21:03:43.411 115 11479.05 75.85 56839.02 88888.00 2018-04-25 21:03:43.911 115 11479.01 75.83 56839.05 88888.00 2018-04-25 21:03:44.411 115 11479.01 75.77 56839.10 88888.00 2018-04-25 21:03:44.911 115 11479.02 75.80 56839.05 88888.00 2018-04-25 21:03:45.411 115 11479.09 75.80 56839.02 88888.00 2018-04-25 21:03:45.911 115 11479.06 75.80 56839.00 88888.00 2018-04-25 21:03:46.411 115 11479.06 75.83 56839.06 88888.00 2018-04-25 21:03:46.911 115 11479.09 75.81 56839.05 88888.00 2018-04-25 21:03:47.911 115 11478.99 75.83 56838.97 88888.00 2018-04-25 21:03:48.411 115 11479.06 75.87 56839.01 88888.00 2018-04-25 21:03:48.911 115 11479.10 75.84 56838.99 88888.00 2018-04-25 21:03:49.411 115 11478.99 75.87 56838.97 88888.00 2018-04-25 21:03:49.911 115 11478.98 75.87 56839.00 88888.00 2018-04-25 21:03:50.411 115 11479.00 75.84 56839.01 88888.00 2018-04-25 21:03:50.911 115 11478.96 75.81 56838.97 88888.00 2018-04-25 21:03:51.411 115 11478.98 75.86 56838.91 88888.00 2018-04-25 21:03:51.911 115 11478.99 75.87 56838.93 88888.00 2018-04-25 21:03:52.411 115 11479.00 75.91 56838.92 88888.00 2018-04-25 21:03:52.912 115 11479.01 75.87 56838.89 88888.00 2018-04-25 21:03:53.412 115 11479.09 75.80 56838.82 88888.00 2018-04-25 21:03:53.912 115 11479.00 75.76 56838.82 88888.00 2018-04-25 21:03:54.412 115 11479.00 75.78 56838.86 88888.00 2018-04-25 21:03:54.912 115 11479.01 75.81 56838.85 88888.00 2018-04-25 21:03:55.912 115 11479.00 75.77 56838.74 88888.00 2018-04-25 21:03:56.412 115 11479.01 75.79 56838.75 88888.00 2018-04-25 21:03:56.912 115 11479.01 75.74 56838.75 88888.00 2018-04-25 21:03:57.412 115 11479.03 75.70 56838.73 88888.00 2018-04-25 21:03:57.912 115 11479.03 75.74 56838.70 88888.00 2018-04-25 21:03:58.412 115 11478.99 75.73 56838.67 88888.00 2018-04-25 21:03:58.912 115 11478.99 75.69 56838.68 88888.00 2018-04-25 21:03:59.412 115 11479.03 75.65 56838.69 88888.00 2018-04-25 21:03:59.912 115 11479.06 75.65 56838.66 88888.00 2018-04-25 21:04:00.412 115 11479.03 75.64 56838.59 88888.00 2018-04-25 21:04:00.912 115 11479.03 75.62 56838.63 88888.00 2018-04-25 21:04:01.412 115 11479.09 75.64 56838.61 88888.00 2018-04-25 21:04:01.912 115 11479.03 75.64 56838.57 88888.00 2018-04-25 21:04:02.412 115 11479.07 75.60 56838.57 88888.00 2018-04-25 21:04:02.912 115 11479.09 75.59 56838.56 88888.00 2018-04-25 21:04:03.412 115 11479.02 75.60 56838.56 88888.00 2018-04-25 21:04:03.912 115 11478.99 75.60 56838.48 88888.00 2018-04-25 21:04:04.412 115 11479.05 75.62 56838.40 88888.00 2018-04-25 21:04:04.912 115 11479.06 75.57 56838.36 88888.00 2018-04-25 21:04:05.412 115 11479.02 75.56 56838.37 88888.00 2018-04-25 21:04:05.912 115 11479.10 75.52 56838.36 88888.00 2018-04-25 21:04:06.412 115 11479.10 75.49 56838.36 88888.00 2018-04-25 21:04:06.912 115 11479.08 75.52 56838.34 88888.00 2018-04-25 21:04:07.412 115 11479.08 75.55 56838.29 88888.00 2018-04-25 21:04:07.912 115 11479.07 75.55 56838.28 88888.00 2018-04-25 21:04:08.412 115 11479.06 75.51 56838.29 88888.00 2018-04-25 21:04:08.912 115 11479.13 75.53 56838.29 88888.00 2018-04-25 21:04:09.412 115 11479.09 75.50 56838.25 88888.00 2018-04-25 21:04:09.912 115 11479.09 75.50 56838.24 88888.00 2018-04-25 21:04:10.412 115 11479.01 75.60 56838.24 88888.00 2018-04-25 21:04:10.912 115 11479.08 75.56 56838.20 88888.00 2018-04-25 21:04:11.412 115 11479.15 75.51 56838.20 88888.00 2018-04-25 21:04:11.912 115 11479.17 75.50 56838.17 88888.00 2018-04-25 21:04:12.412 115 11479.19 75.50 56838.18 88888.00 2018-04-25 21:04:12.912 115 11479.16 75.52 56838.18 88888.00 2018-04-25 21:04:13.412 115 11479.10 75.55 56838.20 88888.00 2018-04-25 21:04:13.912 115 11479.12 75.59 56838.20 88888.00 2018-04-25 21:04:14.412 115 11479.16 75.55 56838.22 88888.00 2018-04-25 21:04:14.912 115 11479.12 75.52 56838.17 88888.00 2018-04-25 21:04:15.412 115 11479.09 75.64 56838.15 88888.00 2018-04-25 21:04:15.912 115 11479.07 75.65 56838.16 88888.00 2018-04-25 21:04:16.412 115 11479.06 75.59 56838.16 88888.00 2018-04-25 21:04:16.912 115 11479.12 75.63 56838.11 88888.00 2018-04-25 21:04:17.412 115 11479.15 75.65 56838.16 88888.00 2018-04-25 21:04:17.912 115 11479.15 75.59 56838.20 88888.00 2018-04-25 21:04:18.412 115 11479.22 75.63 56838.15 88888.00 2018-04-25 21:04:19.412 115 11479.16 75.59 56838.22 88888.00 2018-04-25 21:04:19.912 115 11479.20 75.59 56838.20 88888.00 2018-04-25 21:04:20.412 115 11479.23 75.59 56838.17 88888.00 2018-04-25 21:04:20.912 115 11479.15 75.66 56838.12 88888.00 2018-04-25 21:04:21.412 115 11479.21 75.70 56838.11 88888.00 2018-04-25 21:04:21.912 115 11479.21 75.71 56838.11 88888.00 2018-04-25 21:04:22.412 115 11479.19 75.69 56838.21 88888.00 2018-04-25 21:04:22.912 115 11479.23 75.72 56838.20 88888.00 2018-04-25 21:04:23.412 115 11479.29 75.76 56838.27 88888.00 2018-04-25 21:04:23.912 115 11479.29 75.74 56838.24 88888.00 2018-04-25 21:04:24.412 115 11479.29 75.72 56838.24 88888.00 2018-04-25 21:04:24.912 115 11479.31 75.77 56838.24 88888.00 2018-04-25 21:04:25.412 115 11479.34 75.76 56838.25 88888.00 2018-04-25 21:04:25.912 115 11479.30 75.74 56838.21 88888.00 2018-04-25 21:04:26.412 115 11479.31 75.77 56838.21 88888.00 2018-04-25 21:04:26.912 115 11479.31 75.76 56838.25 88888.00 2018-04-25 21:04:27.412 115 11479.30 75.78 56838.28 88888.00 2018-04-25 21:04:27.912 115 11479.41 75.81 56838.25 88888.00 2018-04-25 21:04:28.412 115 11479.44 75.83 56838.27 88888.00 2018-04-25 21:04:28.912 115 11479.44 75.85 56838.27 88888.00 2018-04-25 21:04:29.412 115 11479.47 75.85 56838.24 88888.00 2018-04-25 21:04:29.912 115 11479.48 75.85 56838.25 88888.00 2018-04-25 21:04:30.412 115 11479.43 75.84 56838.33 88888.00 2018-04-25 21:04:30.912 115 11479.41 75.80 56838.31 88888.00 2018-04-25 21:04:31.412 115 11479.51 75.83 56838.29 88888.00 2018-04-25 21:04:31.912 115 11479.52 75.90 56838.23 88888.00 2018-04-25 21:04:32.412 115 11479.47 75.91 56838.27 88888.00 2018-04-25 21:04:32.912 115 11479.49 75.90 56838.28 88888.00 2018-04-25 21:04:33.412 115 11479.47 75.91 56838.29 88888.00 2018-04-25 21:04:33.912 115 11479.47 75.92 56838.27 88888.00 2018-04-25 21:04:34.412 115 11479.52 75.96 56838.25 88888.00 2018-04-25 21:04:34.912 115 11479.58 75.94 56838.28 88888.00 2018-04-25 21:04:35.412 115 11479.57 75.97 56838.29 88888.00 2018-04-25 21:04:35.912 115 11479.52 75.99 56838.29 88888.00 2018-04-25 21:04:36.412 115 11479.61 75.98 56838.28 88888.00 2018-04-25 21:04:36.912 115 11479.63 75.98 56838.28 88888.00 2018-04-25 21:04:37.412 115 11479.61 75.96 56838.30 88888.00 2018-04-25 21:04:37.912 115 11479.65 75.94 56838.27 88888.00 2018-04-25 21:04:38.412 115 11479.64 75.91 56838.27 88888.00 2018-04-25 21:04:38.912 115 11479.64 75.94 56838.30 88888.00 2018-04-25 21:04:39.412 115 11479.74 76.03 56838.31 88888.00 2018-04-25 21:04:39.912 115 11479.71 75.98 56838.28 88888.00 2018-04-25 21:04:40.412 115 11479.65 75.93 56838.25 88888.00 2018-04-25 21:04:40.912 115 11479.77 75.92 56838.29 88888.00 2018-04-25 21:04:41.412 115 11479.78 75.94 56838.30 88888.00 2018-04-25 21:04:41.912 115 11479.72 75.97 56838.31 88888.00 2018-04-25 21:04:42.412 115 11479.75 76.01 56838.30 88888.00 2018-04-25 21:04:42.912 115 11479.83 75.98 56838.31 88888.00 2018-04-25 21:04:43.412 115 11479.79 76.01 56838.28 88888.00 2018-04-25 21:04:43.912 115 11479.72 76.05 56838.28 88888.00 2018-04-25 21:04:44.412 115 11479.79 76.08 56838.27 88888.00 2018-04-25 21:04:44.912 115 11479.90 76.11 56838.24 88888.00 2018-04-25 21:04:45.412 115 11479.81 76.10 56838.29 88888.00 2018-04-25 21:04:45.912 115 11479.86 76.11 56838.30 88888.00 2018-04-25 21:04:46.412 115 11479.86 76.11 56838.35 88888.00 2018-04-25 21:04:46.912 115 11479.81 76.08 56838.39 88888.00 2018-04-25 21:04:47.412 115 11479.90 76.13 56838.34 88888.00 2018-04-25 21:04:47.912 115 11479.85 76.10 56838.33 88888.00 2018-04-25 21:04:48.412 115 11479.76 76.12 56838.33 88888.00 2018-04-25 21:04:48.912 115 11479.91 76.11 56838.39 88888.00 2018-04-25 21:04:49.412 115 11479.97 76.07 56838.33 88888.00 2018-04-25 21:04:49.912 115 11479.92 76.08 56838.35 88888.00 2018-04-25 21:04:50.912 115 11480.02 76.17 56838.39 88888.00 2018-04-25 21:04:51.412 115 11480.02 76.18 56838.37 88888.00 2018-04-25 21:04:51.912 115 11480.02 76.19 56838.40 88888.00 2018-04-25 21:04:52.412 115 11480.05 76.19 56838.40 88888.00 2018-04-25 21:04:52.912 115 11480.05 76.20 56838.41 88888.00 2018-04-25 21:04:53.412 115 11480.02 76.26 56838.43 88888.00 2018-04-25 21:04:53.912 115 11480.00 76.25 56838.44 88888.00 2018-04-25 21:04:54.412 115 11479.97 76.24 56838.41 88888.00 2018-04-25 21:04:54.912 115 11479.95 76.20 56838.40 88888.00 2018-04-25 21:04:55.412 115 11480.00 76.23 56838.35 88888.00 2018-04-25 21:04:55.912 115 11479.99 76.21 56838.40 88888.00 2018-04-25 21:04:56.412 115 11480.03 76.27 56838.42 88888.00 2018-04-25 21:04:56.912 115 11480.14 76.31 56838.48 88888.00 2018-04-25 21:04:57.412 115 11480.12 76.30 56838.53 88888.00 2018-04-25 21:04:57.912 115 11480.11 76.24 56838.50 88888.00 2018-04-25 21:04:58.412 115 11480.12 76.23 56838.46 88888.00 2018-04-25 21:04:58.912 115 11480.13 76.28 56838.53 88888.00 2018-04-25 21:04:59.412 115 11480.12 76.27 56838.54 88888.00 2018-04-25 21:04:59.912 115 11480.16 76.26 56838.50 88888.00 2018-04-25 21:05:00.412 115 11480.20 76.31 56838.48 88888.00 2018-04-25 21:05:00.912 115 11480.17 76.31 56838.47 88888.00 2018-04-25 21:05:01.412 115 11480.14 76.28 56838.56 88888.00 2018-04-25 21:05:01.912 115 11480.21 76.32 56838.53 88888.00 2018-04-25 21:05:02.412 115 11480.26 76.34 56838.48 88888.00 2018-04-25 21:05:02.912 115 11480.25 76.38 56838.50 88888.00 2018-04-25 21:05:03.412 115 11480.28 76.39 56838.55 88888.00 2018-04-25 21:05:03.912 115 11480.32 76.41 56838.50 88888.00 2018-04-25 21:05:04.412 115 11480.26 76.42 56838.44 88888.00 2018-04-25 21:05:04.912 115 11480.32 76.46 56838.48 88888.00 2018-04-25 21:05:05.412 115 11480.34 76.44 56838.53 88888.00 2018-04-25 21:05:05.912 115 11480.30 76.45 56838.57 88888.00 2018-04-25 21:05:06.412 115 11480.41 76.49 56838.57 88888.00 2018-04-25 21:05:06.912 115 11480.47 76.53 56838.62 88888.00 2018-04-25 21:05:07.412 115 11480.42 76.55 56838.62 88888.00 2018-04-25 21:05:07.912 115 11480.41 76.58 56838.55 88888.00 2018-04-25 21:05:08.412 115 11480.52 76.60 56838.52 88888.00 2018-04-25 21:05:08.912 115 11480.52 76.57 56838.53 88888.00 2018-04-25 21:05:09.412 115 11480.52 76.57 56838.54 88888.00 2018-04-25 21:05:09.912 115 11480.58 76.58 56838.59 88888.00 2018-04-25 21:05:10.412 115 11480.53 76.57 56838.61 88888.00 2018-04-25 21:05:10.912 115 11480.53 76.61 56838.57 88888.00 2018-04-25 21:05:11.412 115 11480.56 76.61 56838.55 88888.00 2018-04-25 21:05:11.912 115 11480.55 76.59 56838.55 88888.00 2018-04-25 21:05:12.412 115 11480.45 76.60 56838.53 88888.00 2018-04-25 21:05:12.912 115 11480.52 76.60 56838.57 88888.00 2018-04-25 21:05:13.412 115 11480.54 76.55 56838.60 88888.00 2018-04-25 21:05:13.912 115 11480.55 76.54 56838.60 88888.00 2018-04-25 21:05:14.412 115 11480.61 76.64 56838.59 88888.00 2018-04-25 21:05:14.912 115 11480.63 76.69 56838.50 88888.00 2018-04-25 21:05:15.412 115 11480.55 76.66 56838.49 88888.00 2018-04-25 21:05:15.912 115 11480.60 76.64 56838.52 88888.00 2018-04-25 21:05:16.412 115 11480.68 76.64 56838.52 88888.00 2018-04-25 21:05:16.912 115 11480.62 76.59 56838.49 88888.00 2018-04-25 21:05:17.412 115 11480.61 76.61 56838.47 88888.00 2018-04-25 21:05:17.912 115 11480.69 76.64 56838.43 88888.00 2018-04-25 21:05:18.412 115 11480.68 76.62 56838.46 88888.00 2018-04-25 21:05:18.912 115 11480.65 76.59 56838.57 88888.00 2018-04-25 21:05:19.412 115 11480.69 76.65 56838.53 88888.00 2018-04-25 21:05:19.912 115 11480.72 76.58 56838.46 88888.00 2018-04-25 21:05:20.412 115 11480.72 76.61 56838.44 88888.00 2018-04-25 21:05:20.912 115 11480.75 76.62 56838.44 88888.00 2018-04-25 21:05:21.412 115 11480.79 76.59 56838.42 88888.00 2018-04-25 21:05:22.412 115 11480.74 76.60 56838.41 88888.00 2018-04-25 21:05:22.912 115 11480.80 76.61 56838.46 88888.00 2018-04-25 21:05:23.412 115 11480.76 76.61 56838.43 88888.00 2018-04-25 21:05:23.912 115 11480.76 76.61 56838.40 88888.00 2018-04-25 21:05:24.412 115 11480.79 76.61 56838.42 88888.00 2018-04-25 21:05:24.912 115 11480.76 76.61 56838.48 88888.00 2018-04-25 21:05:25.412 115 11480.77 76.60 56838.48 88888.00 2018-04-25 21:05:25.912 115 11480.84 76.57 56838.42 88888.00 2018-04-25 21:05:26.412 115 11480.84 76.57 56838.41 88888.00 2018-04-25 21:05:26.912 115 11480.83 76.58 56838.40 88888.00 2018-04-25 21:05:27.412 115 11480.91 76.60 56838.35 88888.00 2018-04-25 21:05:27.912 115 11480.96 76.55 56838.29 88888.00 2018-04-25 21:05:28.412 115 11480.96 76.54 56838.33 88888.00 2018-04-25 21:05:28.912 115 11480.98 76.58 56838.33 88888.00 2018-04-25 21:05:29.412 115 11481.01 76.55 56838.31 88888.00 2018-04-25 21:05:29.912 115 11481.01 76.48 56838.28 88888.00 2018-04-25 21:05:30.412 115 11481.04 76.51 56838.27 88888.00 2018-04-25 21:05:30.912 115 11481.08 76.54 56838.28 88888.00 2018-04-25 21:05:31.412 115 11481.02 76.49 56838.24 88888.00 2018-04-25 21:05:32.412 115 11481.09 76.47 56838.20 88888.00 2018-04-25 21:05:32.912 115 11481.02 76.48 56838.20 88888.00 2018-04-25 21:05:33.412 115 11480.98 76.52 56838.18 88888.00 2018-04-25 21:05:33.912 115 11481.04 76.52 56838.24 88888.00 2018-04-25 21:05:34.412 115 11481.07 76.48 56838.29 88888.00 2018-04-25 21:05:34.912 115 11481.02 76.49 56838.25 88888.00 2018-04-25 21:05:35.412 115 11481.07 76.54 56838.28 88888.00 2018-04-25 21:05:35.912 115 11481.09 76.54 56838.30 88888.00 2018-04-25 21:05:36.412 115 11481.10 76.51 56838.33 88888.00 2018-04-25 21:05:36.912 115 11481.13 76.57 56838.28 88888.00 2018-04-25 21:05:37.412 115 11481.15 76.53 56838.23 88888.00 2018-04-25 21:05:37.912 115 11481.11 76.49 56838.25 88888.00 2018-04-25 21:05:38.412 115 11481.10 76.54 56838.28 88888.00 2018-04-25 21:05:38.912 115 11481.13 76.58 56838.24 88888.00 2018-04-25 21:05:39.412 115 11481.14 76.55 56838.24 88888.00 2018-04-25 21:05:39.912 115 11481.11 76.58 56838.28 88888.00 2018-04-25 21:05:40.412 115 11481.17 76.60 56838.27 88888.00 2018-04-25 21:05:40.912 115 11481.14 76.55 56838.29 88888.00 2018-04-25 21:05:41.412 115 11481.13 76.55 56838.27 88888.00 2018-04-25 21:05:41.912 115 11481.21 76.58 56838.30 88888.00 2018-04-25 21:05:42.412 115 11481.22 76.53 56838.22 88888.00 2018-04-25 21:05:42.912 115 11481.11 76.53 56838.27 88888.00 2018-04-25 21:05:43.412 115 11481.21 76.58 56838.25 88888.00 2018-04-25 21:05:43.912 115 11481.24 76.55 56838.24 88888.00 2018-04-25 21:05:44.412 115 11481.17 76.54 56838.22 88888.00 2018-04-25 21:05:44.912 115 11481.22 76.54 56838.20 88888.00 2018-04-25 21:05:45.412 115 11481.23 76.58 56838.21 88888.00 2018-04-25 21:05:45.912 115 11481.18 76.62 56838.22 88888.00 2018-04-25 21:05:46.412 115 11481.16 76.67 56838.24 88888.00 2018-04-25 21:05:46.912 115 11481.24 76.64 56838.24 88888.00 2018-04-25 21:05:47.412 115 11481.27 76.61 56838.25 88888.00 2018-04-25 21:05:47.912 115 11481.27 76.66 56838.27 88888.00 2018-04-25 21:05:48.412 115 11481.27 76.66 56838.31 88888.00 2018-04-25 21:05:48.912 115 11481.24 76.67 56838.31 88888.00 2018-04-25 21:05:49.412 115 11481.21 76.68 56838.33 88888.00 2018-04-25 21:05:49.912 115 11481.24 76.72 56838.29 88888.00 2018-04-25 21:05:50.412 115 11481.29 76.74 56838.27 88888.00 2018-04-25 21:05:50.912 115 11481.28 76.73 56838.21 88888.00 2018-04-25 21:05:51.412 115 11481.31 76.75 56838.27 88888.00 2018-04-25 21:05:51.912 115 11481.30 76.78 56838.33 88888.00 2018-04-25 21:05:52.412 115 11481.24 76.80 56838.29 88888.00 2018-04-25 21:05:52.912 115 11481.28 76.81 56838.29 88888.00 2018-04-25 21:05:53.412 115 11481.29 76.73 56838.24 88888.00 2018-04-25 21:05:53.912 115 11481.30 76.72 56838.29 88888.00 2018-04-25 21:05:54.412 115 11481.34 76.73 56838.29 88888.00 2018-04-25 21:05:54.912 115 11481.41 76.69 56838.28 88888.00 2018-04-25 21:05:55.412 115 11481.34 76.67 56838.28 88888.00 2018-04-25 21:05:55.912 115 11481.38 76.65 56838.31 88888.00 2018-04-25 21:05:56.412 115 11481.38 76.64 56838.42 88888.00 2018-04-25 21:05:56.912 115 11481.35 76.62 56838.40 88888.00 2018-04-25 21:05:57.412 115 11481.36 76.62 56838.37 88888.00 2018-04-25 21:05:57.912 115 11481.41 76.64 56838.43 88888.00 2018-04-25 21:05:58.412 115 11481.37 76.62 56838.43 88888.00 2018-04-25 21:05:58.912 115 11481.41 76.65 56838.43 88888.00 2018-04-25 21:05:59.412 115 11481.45 76.65 56838.41 88888.00 2018-04-25 21:05:59.912 115 11481.44 76.66 56838.44 88888.00 2018-04-25 21:06:00.412 115 11481.34 76.67 56838.42 88888.00 2018-04-25 21:06:00.912 115 11481.41 76.71 56838.40 88888.00 2018-04-25 21:06:01.412 115 11481.41 76.71 56838.44 88888.00 2018-04-25 21:06:01.912 115 11481.36 76.71 56838.44 88888.00 2018-04-25 21:06:02.413 115 11481.37 76.72 56838.41 88888.00 2018-04-25 21:06:02.913 115 11481.49 76.72 56838.46 88888.00 2018-04-25 21:06:03.913 115 11481.43 76.74 56838.50 88888.00 2018-04-25 21:06:04.413 115 11481.52 76.73 56838.50 88888.00 2018-04-25 21:06:04.913 115 11481.53 76.72 56838.52 88888.00 2018-04-25 21:06:05.413 115 11481.45 76.75 56838.52 88888.00 2018-04-25 21:06:05.913 115 11481.50 76.73 56838.46 88888.00 2018-04-25 21:06:06.413 115 11481.52 76.66 56838.43 88888.00 2018-04-25 21:06:06.913 115 11481.50 76.72 56838.40 88888.00 2018-04-25 21:06:07.413 115 11481.56 76.74 56838.40 88888.00 2018-04-25 21:06:07.913 115 11481.59 76.68 56838.36 88888.00 2018-04-25 21:06:08.413 115 11481.58 76.68 56838.39 88888.00 2018-04-25 21:06:08.913 115 11481.63 76.72 56838.39 88888.00 2018-04-25 21:06:09.413 115 11481.59 76.71 56838.37 88888.00 2018-04-25 21:06:09.913 115 11481.49 76.69 56838.47 88888.00 2018-04-25 21:06:10.413 115 11481.52 76.67 56838.43 88888.00 2018-04-25 21:06:10.913 115 11481.60 76.64 56838.41 88888.00 2018-04-25 21:06:11.413 115 11481.56 76.67 56838.43 88888.00 2018-04-25 21:06:11.913 115 11481.55 76.71 56838.48 88888.00 2018-04-25 21:06:12.413 115 11481.53 76.74 56838.46 88888.00 2018-04-25 21:06:12.913 115 11481.58 76.69 56838.47 88888.00 2018-04-25 21:06:13.413 115 11481.53 76.69 56838.49 88888.00 2018-04-25 21:06:13.913 115 11481.59 76.73 56838.42 88888.00 2018-04-25 21:06:14.413 115 11481.64 76.69 56838.43 88888.00 2018-04-25 21:06:14.913 115 11481.62 76.66 56838.47 88888.00 2018-04-25 21:06:15.413 115 11481.60 76.67 56838.37 88888.00 2018-04-25 21:06:15.913 115 11481.66 76.69 56838.43 88888.00 2018-04-25 21:06:16.413 115 11481.63 76.67 56838.47 88888.00 2018-04-25 21:06:16.913 115 11481.64 76.68 56838.48 88888.00 2018-04-25 21:06:17.413 115 11481.66 76.65 56838.44 88888.00 2018-04-25 21:06:17.913 115 11481.65 76.61 56838.46 88888.00 2018-04-25 21:06:18.413 115 11481.64 76.67 56838.43 88888.00 2018-04-25 21:06:18.913 115 11481.72 76.65 56838.42 88888.00 2018-04-25 21:06:19.413 115 11481.66 76.61 56838.39 88888.00 2018-04-25 21:06:19.913 115 11481.67 76.64 56838.42 88888.00 2018-04-25 21:06:20.413 115 11481.77 76.60 56838.40 88888.00 2018-04-25 21:06:20.913 115 11481.71 76.58 56838.36 88888.00 2018-04-25 21:06:21.413 115 11481.69 76.61 56838.39 88888.00 2018-04-25 21:06:21.913 115 11481.76 76.60 56838.34 88888.00 2018-04-25 21:06:22.413 115 11481.71 76.58 56838.33 88888.00 2018-04-25 21:06:22.913 115 11481.72 76.59 56838.33 88888.00 2018-04-25 21:06:23.413 115 11481.73 76.60 56838.35 88888.00 2018-04-25 21:06:23.913 115 11481.73 76.61 56838.29 88888.00 2018-04-25 21:06:24.413 115 11481.69 76.58 56838.35 88888.00 2018-04-25 21:06:24.913 115 11481.72 76.57 56838.31 88888.00 2018-04-25 21:06:25.413 115 11481.71 76.55 56838.36 88888.00 2018-04-25 21:06:25.913 115 11481.70 76.61 56838.35 88888.00 2018-04-25 21:06:26.413 115 11481.76 76.65 56838.31 88888.00 2018-04-25 21:06:26.913 115 11481.80 76.60 56838.30 88888.00 2018-04-25 21:06:27.413 115 11481.77 76.60 56838.27 88888.00 2018-04-25 21:06:27.913 115 11481.77 76.64 56838.29 88888.00 2018-04-25 21:06:28.413 115 11481.78 76.64 56838.29 88888.00 2018-04-25 21:06:28.913 115 11481.72 76.58 56838.24 88888.00 2018-04-25 21:06:29.413 115 11481.69 76.58 56838.25 88888.00 2018-04-25 21:06:29.913 115 11481.77 76.58 56838.27 88888.00 2018-04-25 21:06:30.413 115 11481.74 76.60 56838.29 88888.00 2018-04-25 21:06:30.913 115 11481.74 76.59 56838.27 88888.00 2018-04-25 21:06:31.413 115 11481.72 76.58 56838.25 88888.00 2018-04-25 21:06:31.913 115 11481.74 76.57 56838.23 88888.00 2018-04-25 21:06:32.413 115 11481.71 76.58 56838.28 88888.00 2018-04-25 21:06:32.913 115 11481.74 76.44 56838.24 88888.00 2018-04-25 21:06:33.413 115 11481.80 76.45 56838.28 88888.00 2018-04-25 21:06:33.913 115 11481.81 76.45 56838.25 88888.00 2018-04-25 21:06:34.413 115 11481.77 76.35 56838.24 88888.00 2018-04-25 21:06:35.413 115 11481.83 76.42 56838.20 88888.00 2018-04-25 21:06:35.913 115 11481.81 76.47 56838.23 88888.00 2018-04-25 21:06:36.413 115 11481.87 76.47 56838.27 88888.00 2018-04-25 21:06:36.913 115 11481.86 76.46 56838.23 88888.00 2018-04-25 21:06:37.413 115 11481.83 76.45 56838.29 88888.00 2018-04-25 21:06:37.913 115 11481.86 76.44 56838.28 88888.00 2018-04-25 21:06:38.413 115 11481.92 76.42 56838.25 88888.00 2018-04-25 21:06:38.913 115 11481.88 76.46 56838.23 88888.00 2018-04-25 21:06:39.413 115 11481.92 76.46 56838.27 88888.00 2018-04-25 21:06:39.913 115 11481.95 76.45 56838.29 88888.00 2018-04-25 21:06:40.413 115 11481.87 76.41 56838.25 88888.00 2018-04-25 21:06:40.913 115 11481.85 76.41 56838.24 88888.00 2018-04-25 21:06:41.413 115 11481.90 76.45 56838.25 88888.00 2018-04-25 21:06:41.913 115 11481.92 76.46 56838.24 88888.00 2018-04-25 21:06:42.413 115 11481.91 76.49 56838.27 88888.00 2018-04-25 21:06:42.913 115 11481.95 76.46 56838.24 88888.00 2018-04-25 21:06:43.413 115 11481.91 76.48 56838.22 88888.00 2018-04-25 21:06:43.913 115 11481.93 76.51 56838.23 88888.00 2018-04-25 21:06:44.413 115 11481.98 76.49 56838.27 88888.00 2018-04-25 21:06:45.413 115 11481.95 76.46 56838.22 88888.00 2018-04-25 21:06:45.913 115 11481.99 76.47 56838.23 88888.00 2018-04-25 21:06:46.413 115 11481.99 76.46 56838.27 88888.00 2018-04-25 21:06:46.913 115 11481.94 76.46 56838.30 88888.00 2018-04-25 21:06:47.413 115 11482.02 76.49 56838.37 88888.00 2018-04-25 21:06:47.913 115 11482.00 76.53 56838.35 88888.00 2018-04-25 21:06:48.413 115 11481.95 76.49 56838.33 88888.00 2018-04-25 21:06:48.913 115 11482.05 76.47 56838.31 88888.00 2018-04-25 21:06:49.413 115 11482.07 76.47 56838.27 88888.00 2018-04-25 21:06:49.913 115 11482.08 76.52 56838.31 88888.00 2018-04-25 21:06:50.413 115 11482.05 76.55 56838.35 88888.00 2018-04-25 21:06:50.913 115 11482.09 76.53 56838.40 88888.00 2018-04-25 21:06:51.413 115 11482.06 76.49 56838.39 88888.00 2018-04-25 21:06:51.913 115 11482.14 76.49 56838.31 88888.00 2018-04-25 21:06:52.413 115 11482.19 76.47 56838.30 88888.00 2018-04-25 21:06:52.913 115 11482.18 76.46 56838.33 88888.00 2018-04-25 21:06:53.413 115 11482.14 76.49 56838.33 88888.00 2018-04-25 21:06:53.913 115 11482.26 76.51 56838.30 88888.00 2018-04-25 21:06:54.413 115 11482.19 76.54 56838.31 88888.00 2018-04-25 21:06:54.913 115 11482.18 76.55 56838.33 88888.00 2018-04-25 21:06:55.413 115 11482.21 76.57 56838.34 88888.00 2018-04-25 21:06:55.913 115 11482.23 76.55 56838.33 88888.00 2018-04-25 21:06:56.413 115 11482.22 76.51 56838.35 88888.00 2018-04-25 21:06:56.913 115 11482.27 76.51 56838.34 88888.00 2018-04-25 21:06:57.413 115 11482.27 76.47 56838.30 88888.00 2018-04-25 21:06:57.913 115 11482.19 76.47 56838.35 88888.00 2018-04-25 21:06:58.413 115 11482.23 76.49 56838.29 88888.00 2018-04-25 21:06:58.913 115 11482.33 76.51 56838.30 88888.00 2018-04-25 21:06:59.413 115 11482.33 76.48 56838.31 88888.00 2018-04-25 21:06:59.913 115 11482.35 76.53 56838.33 88888.00 2018-04-25 21:07:00.413 115 11482.36 76.53 56838.31 88888.00 2018-04-25 21:07:00.913 115 11482.29 76.49 56838.34 88888.00 2018-04-25 21:07:01.413 115 11482.33 76.51 56838.31 88888.00 2018-04-25 21:07:01.913 115 11482.47 76.51 56838.23 88888.00 2018-04-25 21:07:02.413 115 11482.42 76.47 56838.20 88888.00 2018-04-25 21:07:02.913 115 11482.36 76.44 56838.21 88888.00 2018-04-25 21:07:03.413 115 11482.36 76.47 56838.27 88888.00 2018-04-25 21:07:03.913 115 11482.36 76.48 56838.25 88888.00 2018-04-25 21:07:04.413 115 11482.33 76.47 56838.22 88888.00 2018-04-25 21:07:04.913 115 11482.41 76.48 56838.22 88888.00 2018-04-25 21:07:05.413 115 11482.41 76.47 56838.21 88888.00 2018-04-25 21:07:05.913 115 11482.42 76.48 56838.22 88888.00 2018-04-25 21:07:06.413 115 11482.46 76.52 56838.23 88888.00 2018-04-25 21:07:06.913 115 11482.46 76.51 56838.27 88888.00 2018-04-25 21:07:07.413 115 11482.47 76.48 56838.28 88888.00 2018-04-25 21:07:07.913 115 11482.43 76.48 56838.27 88888.00 2018-04-25 21:07:08.413 115 11482.48 76.47 56838.29 88888.00 2018-04-25 21:07:08.913 115 11482.42 76.45 56838.30 88888.00 2018-04-25 21:07:09.413 115 11482.42 76.46 56838.31 88888.00 2018-04-25 21:07:09.913 115 11482.53 76.47 56838.29 88888.00 2018-04-25 21:07:10.413 115 11482.52 76.48 56838.24 88888.00 2018-04-25 21:07:10.913 115 11482.50 76.45 56838.29 88888.00 2018-04-25 21:07:11.413 115 11482.55 76.44 56838.27 88888.00 2018-04-25 21:07:11.913 115 11482.55 76.39 56838.22 88888.00 2018-04-25 21:07:12.413 115 11482.49 76.38 56838.17 88888.00 2018-04-25 21:07:12.913 115 11482.49 76.39 56838.20 88888.00 2018-04-25 21:07:13.413 115 11482.60 76.38 56838.22 88888.00 2018-04-25 21:07:13.913 115 11482.59 76.34 56838.23 88888.00 2018-04-25 21:07:14.413 115 11482.60 76.38 56838.21 88888.00 2018-04-25 21:07:14.913 115 11482.63 76.34 56838.17 88888.00 2018-04-25 21:07:15.413 115 11482.60 76.33 56838.14 88888.00 2018-04-25 21:07:15.913 115 11482.57 76.37 56838.14 88888.00 2018-04-25 21:07:16.913 115 11482.61 76.32 56838.20 88888.00 2018-04-25 21:07:17.413 115 11482.67 76.34 56838.15 88888.00 2018-04-25 21:07:17.913 115 11482.75 76.37 56838.12 88888.00 2018-04-25 21:07:18.413 115 11482.69 76.33 56838.12 88888.00 2018-04-25 21:07:18.913 115 11482.69 76.31 56838.10 88888.00 2018-04-25 21:07:19.413 115 11482.76 76.28 56838.08 88888.00 2018-04-25 21:07:19.913 115 11482.75 76.30 56838.12 88888.00 2018-04-25 21:07:20.413 115 11482.70 76.33 56838.24 88888.00 2018-04-25 21:07:20.913 115 11482.80 76.31 56838.21 88888.00 2018-04-25 21:07:21.413 115 11482.78 76.31 56838.21 88888.00 2018-04-25 21:07:21.913 115 11482.70 76.30 56838.15 88888.00 2018-04-25 21:07:22.413 115 11482.75 76.30 56838.10 88888.00 2018-04-25 21:07:22.913 115 11482.78 76.31 56838.12 88888.00 2018-04-25 21:07:23.413 115 11482.82 76.31 56838.15 88888.00 2018-04-25 21:07:23.913 115 11482.80 76.33 56838.14 88888.00 2018-04-25 21:07:24.413 115 11482.83 76.33 56838.11 88888.00 2018-04-25 21:07:24.913 115 11482.81 76.34 56838.12 88888.00 2018-04-25 21:07:25.413 115 11482.80 76.39 56838.16 88888.00 2018-04-25 21:07:25.913 115 11482.83 76.33 56838.10 88888.00 2018-04-25 21:07:26.913 115 11482.75 76.35 56838.05 88888.00 2018-04-25 21:07:27.413 115 11482.83 76.32 56838.03 88888.00 2018-04-25 21:07:27.913 115 11482.82 76.28 56838.04 88888.00 2018-04-25 21:07:28.413 115 11482.80 76.31 56838.07 88888.00 2018-04-25 21:07:28.913 115 11482.85 76.34 56838.04 88888.00 2018-04-25 21:07:29.413 115 11482.87 76.37 56838.01 88888.00 2018-04-25 21:07:29.913 115 11482.85 76.32 56837.95 88888.00 2018-04-25 21:07:30.413 115 11482.88 76.30 56837.98 88888.00 2018-04-25 21:07:30.913 115 11482.94 76.32 56838.04 88888.00 2018-04-25 21:07:31.413 115 11482.92 76.33 56838.04 88888.00 2018-04-25 21:07:31.913 115 11482.90 76.32 56838.03 88888.00 2018-04-25 21:07:32.413 115 11482.98 76.32 56838.08 88888.00 2018-04-25 21:07:32.913 115 11483.01 76.33 56838.08 88888.00 2018-04-25 21:07:33.413 115 11483.04 76.30 56838.08 88888.00 2018-04-25 21:07:33.913 115 11483.01 76.33 56838.12 88888.00 2018-04-25 21:07:34.913 115 11482.88 76.30 56838.11 88888.00 2018-04-25 21:07:35.413 115 11482.92 76.31 56838.10 88888.00 2018-04-25 21:07:35.913 115 11482.96 76.34 56838.07 88888.00 2018-04-25 21:07:36.413 115 11482.94 76.38 56838.10 88888.00 2018-04-25 21:07:36.913 115 11482.99 76.38 56838.11 88888.00 2018-04-25 21:07:37.413 115 11483.02 76.34 56838.11 88888.00 2018-04-25 21:07:37.913 115 11483.01 76.31 56838.14 88888.00 2018-04-25 21:07:38.413 115 11483.03 76.37 56838.09 88888.00 2018-04-25 21:07:38.913 115 11483.08 76.38 56838.07 88888.00 2018-04-25 21:07:39.413 115 11482.99 76.37 56838.09 88888.00 2018-04-25 21:07:39.913 115 11483.03 76.33 56838.08 88888.00 2018-04-25 21:07:40.413 115 11483.08 76.37 56838.10 88888.00 2018-04-25 21:07:40.913 115 11482.99 76.40 56838.10 88888.00 2018-04-25 21:07:41.413 115 11483.01 76.40 56838.05 88888.00 2018-04-25 21:07:41.913 115 11483.08 76.39 56838.04 88888.00 2018-04-25 21:07:42.413 115 11483.13 76.40 56838.09 88888.00 2018-04-25 21:07:42.913 115 11483.05 76.41 56838.11 88888.00 2018-04-25 21:07:43.413 115 11483.11 76.35 56838.12 88888.00 2018-04-25 21:07:43.913 115 11483.09 76.34 56838.05 88888.00 2018-04-25 21:07:44.413 115 11483.06 76.41 56838.09 88888.00 2018-04-25 21:07:44.913 115 11483.08 76.44 56838.11 88888.00 2018-04-25 21:07:45.413 115 11483.12 76.41 56838.14 88888.00 2018-04-25 21:07:45.913 115 11483.10 76.38 56838.18 88888.00 2018-04-25 21:07:46.413 115 11483.13 76.38 56838.14 88888.00 2018-04-25 21:07:46.913 115 11483.15 76.42 56838.16 88888.00 2018-04-25 21:07:47.413 115 11483.11 76.41 56838.18 88888.00 2018-04-25 21:07:47.913 115 11483.12 76.49 56838.20 88888.00 2018-04-25 21:07:48.413 115 11483.19 76.47 56838.21 88888.00 2018-04-25 21:07:48.913 115 11483.18 76.45 56838.21 88888.00 2018-04-25 21:07:49.413 115 11483.15 76.48 56838.21 88888.00 2018-04-25 21:07:49.913 115 11483.22 76.48 56838.27 88888.00 2018-04-25 21:07:50.413 115 11483.20 76.47 56838.21 88888.00 2018-04-25 21:07:50.913 115 11483.16 76.46 56838.16 88888.00 2018-04-25 21:07:51.413 115 11483.20 76.47 56838.21 88888.00 2018-04-25 21:07:51.913 115 11483.20 76.46 56838.25 88888.00 2018-04-25 21:07:52.413 115 11483.17 76.44 56838.22 88888.00 2018-04-25 21:07:52.913 115 11483.20 76.45 56838.20 88888.00 2018-04-25 21:07:53.413 115 11483.24 76.44 56838.18 88888.00 2018-04-25 21:07:53.913 115 11483.20 76.47 56838.14 88888.00 2018-04-25 21:07:54.413 115 11483.17 76.57 56838.10 88888.00 2018-04-25 21:07:54.913 115 11483.23 76.55 56838.17 88888.00 2018-04-25 21:07:55.413 115 11483.23 76.47 56838.23 88888.00 2018-04-25 21:07:55.913 115 11483.22 76.48 56838.31 88888.00 2018-04-25 21:07:56.413 115 11483.29 76.49 56838.28 88888.00 2018-04-25 21:07:56.913 115 11483.24 76.51 56838.22 88888.00 2018-04-25 21:07:57.413 115 11483.20 76.51 56838.23 88888.00 2018-04-25 21:07:57.913 115 11483.25 76.48 56838.24 88888.00 2018-04-25 21:07:58.413 115 11483.23 76.53 56838.25 88888.00 2018-04-25 21:07:58.913 115 11483.26 76.58 56838.29 88888.00 2018-04-25 21:07:59.413 115 11483.30 76.49 56838.28 88888.00 2018-04-25 21:07:59.913 115 11483.25 76.49 56838.27 88888.00 2018-04-25 21:08:00.413 115 11483.20 76.52 56838.29 88888.00 2018-04-25 21:08:00.913 115 11483.24 76.49 56838.29 88888.00 2018-04-25 21:08:01.413 115 11483.19 76.44 56838.34 88888.00 2018-04-25 21:08:01.913 115 11483.23 76.38 56838.36 88888.00 2018-04-25 21:08:02.413 115 11483.19 76.37 56838.37 88888.00 2018-04-25 21:08:02.913 115 11483.26 76.30 56838.36 88888.00 2018-04-25 21:08:03.413 115 11483.22 76.28 56838.35 88888.00 2018-04-25 21:08:03.913 115 11483.19 76.28 56838.30 88888.00 2018-04-25 21:08:04.413 115 11483.22 76.28 56838.30 88888.00 2018-04-25 21:08:04.913 115 11483.22 76.30 56838.28 88888.00 2018-04-25 21:08:05.413 115 11483.24 76.31 56838.28 88888.00 2018-04-25 21:08:05.913 115 11483.29 76.33 56838.40 88888.00 2018-04-25 21:08:06.413 115 11483.25 76.34 56838.40 88888.00 2018-04-25 21:08:06.913 115 11483.19 76.33 56838.39 88888.00 2018-04-25 21:08:07.413 115 11483.29 76.33 56838.43 88888.00 2018-04-25 21:08:08.413 115 11483.27 76.33 56838.40 88888.00 2018-04-25 21:08:08.913 115 11483.30 76.31 56838.39 88888.00 2018-04-25 21:08:09.413 115 11483.29 76.25 56838.41 88888.00 2018-04-25 21:08:09.913 115 11483.23 76.26 56838.33 88888.00 2018-04-25 21:08:10.413 115 11483.19 76.30 56838.30 88888.00 2018-04-25 21:08:10.913 115 11483.29 76.27 56838.40 88888.00 2018-04-25 21:08:11.413 115 11483.29 76.28 56838.43 88888.00 2018-04-25 21:08:11.913 115 11483.19 76.37 56838.47 88888.00 2018-04-25 21:08:12.404 115 11483.31 76.34 56838.50 88888.00 2018-04-25 21:08:12.904 115 11483.32 76.26 56838.48 88888.00 2018-04-25 21:08:13.404 115 11483.27 76.20 56838.42 88888.00 2018-04-25 21:08:13.904 115 11483.27 76.20 56838.35 88888.00 2018-04-25 21:08:14.404 115 11483.23 76.20 56838.39 88888.00 2018-04-25 21:08:14.904 115 11483.22 76.25 56838.46 88888.00 2018-04-25 21:08:15.404 115 11483.26 76.33 56838.52 88888.00 2018-04-25 21:08:15.904 115 11483.27 76.35 56838.54 88888.00 2018-04-25 21:08:16.404 115 11483.13 76.37 56838.53 88888.00 2018-04-25 21:08:16.904 115 11483.24 76.37 56838.49 88888.00 2018-04-25 21:08:17.404 115 11483.26 76.37 56838.55 88888.00 2018-04-25 21:08:18.404 115 11483.24 76.38 56838.57 88888.00 2018-04-25 21:08:18.904 115 11483.19 76.37 56838.56 88888.00 2018-04-25 21:08:19.404 115 11483.16 76.37 56838.57 88888.00 2018-04-25 21:08:19.904 115 11483.20 76.40 56838.60 88888.00 2018-04-25 21:08:20.404 115 11483.27 76.41 56838.67 88888.00 2018-04-25 21:08:20.904 115 11483.22 76.42 56838.67 88888.00 2018-04-25 21:08:21.404 115 11483.23 76.40 56838.65 88888.00 2018-04-25 21:08:21.904 115 11483.24 76.41 56838.72 88888.00 2018-04-25 21:08:22.404 115 11483.16 76.42 56838.72 88888.00 2018-04-25 21:08:22.904 115 11483.20 76.47 56838.69 88888.00 2018-04-25 21:08:23.404 115 11483.22 76.48 56838.78 88888.00 2018-04-25 21:08:23.904 115 11483.23 76.45 56838.76 88888.00 2018-04-25 21:08:24.404 115 11483.20 76.39 56838.85 88888.00 2018-04-25 21:08:24.904 115 11483.18 76.45 56838.82 88888.00 2018-04-25 21:08:25.404 115 11483.24 76.46 56838.81 88888.00 2018-04-25 21:08:25.904 115 11483.11 76.46 56838.78 88888.00 2018-04-25 21:08:26.404 115 11483.10 76.44 56838.76 88888.00 2018-04-25 21:08:26.904 115 11483.18 76.44 56838.76 88888.00 2018-04-25 21:08:27.404 115 11483.17 76.42 56838.79 88888.00 2018-04-25 21:08:27.904 115 11483.09 76.40 56838.81 88888.00 2018-04-25 21:08:28.404 115 11483.10 76.35 56838.85 88888.00 2018-04-25 21:08:28.904 115 11483.03 76.38 56838.87 88888.00 2018-04-25 21:08:29.404 115 11483.04 76.39 56838.86 88888.00 2018-04-25 21:08:29.904 115 11483.12 76.38 56838.88 88888.00 2018-04-25 21:08:30.404 115 11483.10 76.38 56838.93 88888.00 2018-04-25 21:08:30.904 115 11483.11 76.41 56838.92 88888.00 2018-04-25 21:08:31.404 115 11483.13 76.39 56838.88 88888.00 2018-04-25 21:08:31.904 115 11483.06 76.41 56838.98 88888.00 2018-04-25 21:08:32.404 115 11483.02 76.41 56838.95 88888.00 2018-04-25 21:08:32.904 115 11483.01 76.39 56839.01 88888.00 2018-04-25 21:08:33.404 115 11483.03 76.38 56839.04 88888.00 2018-04-25 21:08:33.904 115 11482.98 76.37 56839.02 88888.00 2018-04-25 21:08:34.404 115 11482.96 76.41 56839.02 88888.00 2018-04-25 21:08:34.904 115 11483.04 76.47 56839.05 88888.00 2018-04-25 21:08:35.404 115 11483.05 76.51 56839.05 88888.00 2018-04-25 21:08:35.904 115 11482.96 76.48 56839.07 88888.00 2018-04-25 21:08:36.404 115 11482.99 76.48 56839.08 88888.00 2018-04-25 21:08:36.904 115 11482.97 76.44 56839.04 88888.00 2018-04-25 21:08:37.404 115 11482.91 76.41 56839.14 88888.00 2018-04-25 21:08:37.904 115 11482.92 76.42 56839.17 88888.00 2018-04-25 21:08:38.404 115 11482.92 76.42 56839.12 88888.00 2018-04-25 21:08:38.904 115 11482.88 76.45 56839.14 88888.00 2018-04-25 21:08:39.404 115 11482.89 76.47 56839.14 88888.00 2018-04-25 21:08:39.904 115 11482.96 76.42 56839.14 88888.00 2018-04-25 21:08:40.404 115 11482.84 76.38 56839.12 88888.00 2018-04-25 21:08:40.904 115 11482.88 76.39 56839.20 88888.00 2018-04-25 21:08:41.404 115 11482.95 76.37 56839.20 88888.00 2018-04-25 21:08:41.904 115 11482.83 76.34 56839.19 88888.00 2018-04-25 21:08:42.404 115 11482.87 76.35 56839.11 88888.00 2018-04-25 21:08:42.904 115 11482.94 76.37 56839.18 88888.00 2018-04-25 21:08:43.404 115 11482.95 76.35 56839.23 88888.00 2018-04-25 21:08:43.904 115 11482.91 76.33 56839.21 88888.00 2018-04-25 21:08:44.404 115 11482.97 76.34 56839.21 88888.00 2018-04-25 21:08:44.904 115 11482.94 76.32 56839.23 88888.00 2018-04-25 21:08:45.404 115 11482.95 76.27 56839.26 88888.00 2018-04-25 21:08:45.904 115 11482.95 76.25 56839.27 88888.00 2018-04-25 21:08:46.404 115 11482.87 76.23 56839.23 88888.00 2018-04-25 21:08:46.904 115 11482.81 76.26 56839.21 88888.00 2018-04-25 21:08:47.404 115 11482.85 76.30 56839.24 88888.00 2018-04-25 21:08:47.904 115 11482.83 76.27 56839.30 88888.00 2018-04-25 21:08:48.404 115 11482.76 76.26 56839.32 88888.00 2018-04-25 21:08:48.904 115 11482.74 76.28 56839.26 88888.00 2018-04-25 21:08:49.404 115 11482.83 76.27 56839.25 88888.00 2018-04-25 21:08:49.904 115 11482.75 76.26 56839.32 88888.00 2018-04-25 21:08:50.404 115 11482.73 76.30 56839.39 88888.00 2018-04-25 21:08:50.904 115 11482.77 76.35 56839.37 88888.00 2018-04-25 21:08:51.404 115 11482.80 76.37 56839.33 88888.00 2018-04-25 21:08:51.904 115 11482.73 76.35 56839.33 88888.00 2018-04-25 21:08:52.404 115 11482.81 76.32 56839.32 88888.00 2018-04-25 21:08:52.904 115 11482.83 76.24 56839.34 88888.00 2018-04-25 21:08:53.404 115 11482.70 76.19 56839.38 88888.00 2018-04-25 21:08:53.904 115 11482.71 76.21 56839.38 88888.00 2018-04-25 21:08:54.404 115 11482.76 76.23 56839.39 88888.00 2018-04-25 21:08:54.904 115 11482.67 76.27 56839.47 88888.00 2018-04-25 21:08:55.404 115 11482.70 76.26 56839.43 88888.00 2018-04-25 21:08:55.904 115 11482.77 76.26 56839.38 88888.00 2018-04-25 21:08:56.404 115 11482.78 76.27 56839.40 88888.00 2018-04-25 21:08:56.904 115 11482.70 76.27 56839.43 88888.00 2018-04-25 21:08:57.904 115 11482.68 76.23 56839.45 88888.00 2018-04-25 21:08:58.404 115 11482.64 76.27 56839.46 88888.00 2018-04-25 21:08:58.904 115 11482.71 76.20 56839.45 88888.00 2018-04-25 21:08:59.904 115 11482.64 76.15 56839.52 88888.00 2018-04-25 21:09:00.404 115 11482.74 76.12 56839.50 88888.00 2018-04-25 21:09:00.904 115 11482.78 76.13 56839.52 88888.00 2018-04-25 21:09:01.404 115 11482.73 76.17 56839.50 88888.00 2018-04-25 21:09:01.904 115 11482.73 76.18 56839.49 88888.00 2018-04-25 21:09:02.404 115 11482.73 76.12 56839.46 88888.00 2018-04-25 21:09:02.904 115 11482.62 76.11 56839.53 88888.00 2018-04-25 21:09:03.404 115 11482.66 76.14 56839.53 88888.00 2018-04-25 21:09:03.904 115 11482.67 76.18 56839.57 88888.00 2018-04-25 21:09:04.404 115 11482.66 76.18 56839.56 88888.00 2018-04-25 21:09:04.904 115 11482.62 76.12 56839.53 88888.00 2018-04-25 21:09:05.404 115 11482.60 76.11 56839.53 88888.00 2018-04-25 21:09:05.904 115 11482.60 76.10 56839.52 88888.00 2018-04-25 21:09:06.404 115 11482.53 76.17 56839.57 88888.00 2018-04-25 21:09:06.904 115 11482.57 76.14 56839.52 88888.00 2018-04-25 21:09:07.404 115 11482.55 76.10 56839.50 88888.00 2018-04-25 21:09:07.904 115 11482.55 76.10 56839.55 88888.00 2018-04-25 21:09:08.404 115 11482.60 76.06 56839.57 88888.00 2018-04-25 21:09:08.904 115 11482.64 76.06 56839.58 88888.00 2018-04-25 21:09:09.404 115 11482.57 76.14 56839.64 88888.00 2018-04-25 21:09:09.904 115 11482.63 76.12 56839.65 88888.00 2018-04-25 21:09:10.404 115 11482.70 76.07 56839.66 88888.00 2018-04-25 21:09:10.904 115 11482.61 76.08 56839.70 88888.00 2018-04-25 21:09:11.404 115 11482.59 76.10 56839.66 88888.00 2018-04-25 21:09:11.904 115 11482.71 76.03 56839.65 88888.00 2018-04-25 21:09:12.404 115 11482.66 76.00 56839.70 88888.00 2018-04-25 21:09:12.904 115 11482.57 76.04 56839.71 88888.00 2018-04-25 21:09:13.404 115 11482.68 76.04 56839.69 88888.00 2018-04-25 21:09:13.904 115 11482.66 75.98 56839.71 88888.00 2018-04-25 21:09:14.404 115 11482.68 75.99 56839.77 88888.00 2018-04-25 21:09:14.904 115 11482.66 76.00 56839.76 88888.00 2018-04-25 21:09:15.404 115 11482.64 76.00 56839.70 88888.00 2018-04-25 21:09:15.904 115 11482.61 75.98 56839.71 88888.00 2018-04-25 21:09:16.404 115 11482.64 75.94 56839.70 88888.00 2018-04-25 21:09:16.904 115 11482.57 76.01 56839.66 88888.00 2018-04-25 21:09:17.404 115 11482.49 75.98 56839.66 88888.00 2018-04-25 21:09:17.904 115 11482.54 75.99 56839.70 88888.00 2018-04-25 21:09:18.404 115 11482.63 75.94 56839.74 88888.00 2018-04-25 21:09:18.904 115 11482.59 75.97 56839.72 88888.00 2018-04-25 21:09:19.404 115 11482.61 75.99 56839.71 88888.00 2018-04-25 21:09:19.904 115 11482.60 75.98 56839.69 88888.00 2018-04-25 21:09:20.404 115 11482.57 75.98 56839.71 88888.00 2018-04-25 21:09:20.904 115 11482.57 76.01 56839.76 88888.00 2018-04-25 21:09:21.404 115 11482.66 76.01 56839.75 88888.00 2018-04-25 21:09:21.904 115 11482.67 76.00 56839.75 88888.00 2018-04-25 21:09:22.404 115 11482.62 75.99 56839.75 88888.00 2018-04-25 21:09:22.904 115 11482.60 75.96 56839.76 88888.00 2018-04-25 21:09:23.404 115 11482.60 75.93 56839.76 88888.00 2018-04-25 21:09:23.904 115 11482.64 75.92 56839.75 88888.00 2018-04-25 21:09:24.404 115 11482.62 75.94 56839.81 88888.00 2018-04-25 21:09:24.904 115 11482.63 75.90 56839.78 88888.00 2018-04-25 21:09:25.404 115 11482.62 75.89 56839.79 88888.00 2018-04-25 21:09:25.904 115 11482.55 75.90 56839.85 88888.00 2018-04-25 21:09:26.404 115 11482.57 75.89 56839.84 88888.00 2018-04-25 21:09:26.904 115 11482.54 75.85 56839.84 88888.00 2018-04-25 21:09:27.404 115 11482.55 75.86 56839.81 88888.00 2018-04-25 21:09:27.904 115 11482.55 75.86 56839.75 88888.00 2018-04-25 21:09:28.404 115 11482.48 75.84 56839.76 88888.00 2018-04-25 21:09:28.904 115 11482.52 75.87 56839.77 88888.00 2018-04-25 21:09:29.404 115 11482.52 75.86 56839.77 88888.00 2018-04-25 21:09:29.904 115 11482.54 75.85 56839.76 88888.00 2018-04-25 21:09:30.404 115 11482.54 75.83 56839.76 88888.00 2018-04-25 21:09:30.904 115 11482.53 75.83 56839.76 88888.00 2018-04-25 21:09:31.404 115 11482.50 75.83 56839.75 88888.00 2018-04-25 21:09:31.904 115 11482.47 75.83 56839.71 88888.00 2018-04-25 21:09:32.404 115 11482.55 75.89 56839.71 88888.00 2018-04-25 21:09:32.904 115 11482.53 75.89 56839.71 88888.00 2018-04-25 21:09:33.404 115 11482.46 75.89 56839.72 88888.00 2018-04-25 21:09:33.904 115 11482.57 75.90 56839.75 88888.00 2018-04-25 21:09:34.404 115 11482.62 75.92 56839.76 88888.00 2018-04-25 21:09:34.904 115 11482.63 75.89 56839.77 88888.00 2018-04-25 21:09:35.404 115 11482.62 75.85 56839.76 88888.00 2018-04-25 21:09:35.904 115 11482.59 75.80 56839.72 88888.00 2018-04-25 21:09:36.404 115 11482.59 75.80 56839.75 88888.00 2018-04-25 21:09:36.904 115 11482.52 75.86 56839.75 88888.00 2018-04-25 21:09:37.404 115 11482.53 75.83 56839.72 88888.00 2018-04-25 21:09:37.904 115 11482.54 75.85 56839.69 88888.00 2018-04-25 21:09:38.404 115 11482.54 75.86 56839.69 88888.00 2018-04-25 21:09:38.904 115 11482.60 75.84 56839.65 88888.00 2018-04-25 21:09:39.404 115 11482.57 75.83 56839.63 88888.00 2018-04-25 21:09:39.904 115 11482.59 75.79 56839.68 88888.00 2018-04-25 21:09:40.404 115 11482.56 75.81 56839.69 88888.00 2018-04-25 21:09:41.404 115 11482.54 75.77 56839.72 88888.00 2018-04-25 21:09:41.904 115 11482.50 75.78 56839.69 88888.00 2018-04-25 21:09:42.404 115 11482.52 75.77 56839.66 88888.00 2018-04-25 21:09:42.904 115 11482.48 75.73 56839.65 88888.00 2018-04-25 21:09:43.404 115 11482.53 75.77 56839.65 88888.00 2018-04-25 21:09:43.904 115 11482.54 75.77 56839.64 88888.00 2018-04-25 21:09:44.404 115 11482.47 75.76 56839.61 88888.00 2018-04-25 21:09:44.904 115 11482.45 75.73 56839.66 88888.00 2018-04-25 21:09:45.404 115 11482.47 75.73 56839.70 88888.00 2018-04-25 21:09:45.904 115 11482.43 75.72 56839.71 88888.00 2018-04-25 21:09:46.404 115 11482.43 75.76 56839.71 88888.00 2018-04-25 21:09:46.904 115 11482.52 75.70 56839.64 88888.00 2018-04-25 21:09:47.404 115 11482.50 75.69 56839.65 88888.00 2018-04-25 21:09:47.904 115 11482.45 75.67 56839.66 88888.00 2018-04-25 21:09:48.404 115 11482.52 75.70 56839.65 88888.00 2018-04-25 21:09:48.904 115 11482.46 75.73 56839.59 88888.00 2018-04-25 21:09:49.404 115 11482.38 75.71 56839.61 88888.00 2018-04-25 21:09:49.904 115 11482.45 75.70 56839.65 88888.00 2018-04-25 21:09:50.404 115 11482.43 75.69 56839.71 88888.00 2018-04-25 21:09:50.904 115 11482.38 75.71 56839.71 88888.00 2018-04-25 21:09:51.404 115 11482.40 75.70 56839.71 88888.00 2018-04-25 21:09:51.904 115 11482.40 75.69 56839.75 88888.00 2018-04-25 21:09:52.404 115 11482.33 75.67 56839.72 88888.00 2018-04-25 21:09:52.904 115 11482.26 75.64 56839.69 88888.00 2018-04-25 21:09:53.404 115 11482.38 75.64 56839.69 88888.00 2018-04-25 21:09:53.904 115 11482.40 75.67 56839.69 88888.00 2018-04-25 21:09:54.404 115 11482.39 75.71 56839.70 88888.00 2018-04-25 21:09:54.904 115 11482.41 75.72 56839.74 88888.00 2018-04-25 21:09:55.404 115 11482.42 75.69 56839.70 88888.00 2018-04-25 21:09:55.904 115 11482.36 75.67 56839.75 88888.00 2018-04-25 21:09:56.404 115 11482.33 75.67 56839.81 88888.00 2018-04-25 21:09:56.904 115 11482.32 75.64 56839.83 88888.00 2018-04-25 21:09:57.404 115 11482.22 75.64 56839.77 88888.00 2018-04-25 21:09:57.904 115 11482.30 75.62 56839.76 88888.00 2018-04-25 21:09:58.404 115 11482.34 75.58 56839.78 88888.00 2018-04-25 21:09:58.904 115 11482.25 75.55 56839.84 88888.00 2018-04-25 21:09:59.404 115 11482.21 75.55 56839.84 88888.00 2018-04-25 21:09:59.904 115 11482.21 75.56 56839.89 88888.00 2018-04-25 21:10:00.404 115 11482.16 75.56 56839.85 88888.00 2018-04-25 21:10:00.904 115 11482.18 75.57 56839.84 88888.00 2018-04-25 21:10:01.404 115 11482.18 75.58 56839.82 88888.00 2018-04-25 21:10:01.904 115 11482.14 75.56 56839.82 88888.00 2018-04-25 21:10:02.404 115 11482.13 75.60 56839.89 88888.00 2018-04-25 21:10:02.904 115 11482.25 75.57 56839.90 88888.00 2018-04-25 21:10:03.404 115 11482.16 75.52 56839.94 88888.00 2018-04-25 21:10:03.904 115 11482.11 75.57 56839.96 88888.00 2018-04-25 21:10:04.404 115 11482.15 75.59 56839.91 88888.00 2018-04-25 21:10:04.904 115 11482.14 75.56 56839.97 88888.00 2018-04-25 21:10:05.404 115 11482.06 75.58 56839.95 88888.00 2018-04-25 21:10:05.904 115 11482.06 75.58 56840.00 88888.00 2018-04-25 21:10:06.404 115 11482.18 75.56 56840.00 88888.00 2018-04-25 21:10:06.904 115 11482.12 75.53 56840.00 88888.00 2018-04-25 21:10:07.404 115 11482.07 75.59 56840.00 88888.00 2018-04-25 21:10:07.904 115 11482.01 75.60 56840.01 88888.00 2018-04-25 21:10:08.404 115 11482.04 75.57 56840.01 88888.00 2018-04-25 21:10:08.904 115 11482.01 75.58 56840.02 88888.00 2018-04-25 21:10:09.404 115 11482.12 75.56 56840.00 88888.00 2018-04-25 21:10:09.904 115 11482.11 75.53 56840.03 88888.00 2018-04-25 21:10:10.404 115 11482.08 75.55 56840.09 88888.00 2018-04-25 21:10:10.904 115 11482.16 75.55 56840.02 88888.00 2018-04-25 21:10:11.405 115 11482.12 75.51 56839.97 88888.00 2018-04-25 21:10:11.905 115 11482.08 75.53 56839.97 88888.00 2018-04-25 21:10:12.905 115 11482.13 75.55 56839.97 88888.00 2018-04-25 21:10:13.405 115 11482.05 75.52 56840.04 88888.00 2018-04-25 21:10:13.905 115 11482.02 75.52 56840.07 88888.00 2018-04-25 21:10:14.405 115 11482.11 75.55 56840.02 88888.00 2018-04-25 21:10:14.905 115 11482.08 75.55 56840.06 88888.00 2018-04-25 21:10:15.405 115 11482.02 75.56 56840.04 88888.00 2018-04-25 21:10:15.905 115 11482.08 75.50 56840.03 88888.00 2018-04-25 21:10:16.405 115 11482.13 75.49 56840.03 88888.00 2018-04-25 21:10:16.905 115 11482.07 75.52 56840.08 88888.00 2018-04-25 21:10:17.405 115 11482.12 75.55 56840.07 88888.00 2018-04-25 21:10:17.905 115 11482.18 75.56 56840.09 88888.00 2018-04-25 21:10:18.405 115 11482.14 75.58 56840.10 88888.00 2018-04-25 21:10:18.905 115 11482.18 75.55 56840.07 88888.00 2018-04-25 21:10:19.405 115 11482.18 75.55 56840.10 88888.00 2018-04-25 21:10:19.905 115 11482.13 75.57 56840.09 88888.00 2018-04-25 21:10:20.405 115 11482.15 75.62 56840.11 88888.00 2018-04-25 21:10:20.905 115 11482.14 75.60 56840.10 88888.00 2018-04-25 21:10:21.405 115 11482.19 75.60 56840.13 88888.00 2018-04-25 21:10:21.905 115 11482.20 75.59 56840.09 88888.00 2018-04-25 21:10:22.405 115 11482.19 75.60 56840.10 88888.00 2018-04-25 21:10:22.905 115 11482.27 75.63 56840.16 88888.00 2018-04-25 21:10:23.405 115 11482.27 75.63 56840.15 88888.00 2018-04-25 21:10:23.905 115 11482.29 75.67 56840.17 88888.00 2018-04-25 21:10:24.405 115 11482.25 75.65 56840.15 88888.00 2018-04-25 21:10:24.905 115 11482.21 75.64 56840.19 88888.00 2018-04-25 21:10:25.405 115 11482.26 75.65 56840.22 88888.00 2018-04-25 21:10:25.905 115 11482.29 75.60 56840.14 88888.00 2018-04-25 21:10:26.405 115 11482.30 75.60 56840.09 88888.00 2018-04-25 21:10:26.905 115 11482.26 75.63 56840.11 88888.00 2018-04-25 21:10:27.405 115 11482.19 75.63 56840.15 88888.00 2018-04-25 21:10:27.905 115 11482.14 75.63 56840.23 88888.00 2018-04-25 21:10:28.405 115 11482.18 75.62 56840.19 88888.00 2018-04-25 21:10:28.905 115 11482.22 75.60 56840.22 88888.00 2018-04-25 21:10:29.405 115 11482.23 75.62 56840.21 88888.00 2018-04-25 21:10:29.905 115 11482.25 75.64 56840.24 88888.00 2018-04-25 21:10:30.405 115 11482.32 75.63 56840.30 88888.00 2018-04-25 21:10:30.905 115 11482.21 75.63 56840.30 88888.00 2018-04-25 21:10:31.405 115 11482.23 75.70 56840.34 88888.00 2018-04-25 21:10:31.905 115 11482.28 75.70 56840.32 88888.00 2018-04-25 21:10:32.405 115 11482.27 75.67 56840.29 88888.00 2018-04-25 21:10:32.905 115 11482.25 75.69 56840.28 88888.00 2018-04-25 21:10:33.405 115 11482.34 75.69 56840.28 88888.00 2018-04-25 21:10:33.905 115 11482.33 75.67 56840.27 88888.00 2018-04-25 21:10:34.405 115 11482.28 75.66 56840.28 88888.00 2018-04-25 21:10:34.905 115 11482.25 75.70 56840.34 88888.00 2018-04-25 21:10:35.405 115 11482.28 75.67 56840.29 88888.00 2018-04-25 21:10:35.905 115 11482.25 75.65 56840.27 88888.00 2018-04-25 21:10:36.405 115 11482.30 75.67 56840.28 88888.00 2018-04-25 21:10:36.905 115 11482.33 75.76 56840.30 88888.00 2018-04-25 21:10:37.405 115 11482.25 75.76 56840.33 88888.00 2018-04-25 21:10:37.905 115 11482.26 75.71 56840.29 88888.00 2018-04-25 21:10:38.405 115 11482.22 75.70 56840.26 88888.00 2018-04-25 21:10:38.905 115 11482.21 75.66 56840.29 88888.00 2018-04-25 21:10:39.405 115 11482.25 75.66 56840.32 88888.00 2018-04-25 21:10:39.905 115 11482.25 75.71 56840.30 88888.00 2018-04-25 21:10:40.405 115 11482.21 75.64 56840.27 88888.00 2018-04-25 21:10:40.905 115 11482.13 75.66 56840.26 88888.00 2018-04-25 21:10:41.405 115 11482.14 75.72 56840.33 88888.00 2018-04-25 21:10:41.905 115 11482.23 75.72 56840.33 88888.00 2018-04-25 21:10:42.405 115 11482.15 75.73 56840.39 88888.00 2018-04-25 21:10:42.905 115 11482.13 75.70 56840.36 88888.00 2018-04-25 21:10:43.405 115 11482.18 75.72 56840.36 88888.00 2018-04-25 21:10:44.405 115 11482.09 75.80 56840.33 88888.00 2018-04-25 21:10:44.905 115 11482.19 75.80 56840.30 88888.00 2018-04-25 21:10:45.405 115 11482.14 75.72 56840.24 88888.00 2018-04-25 21:10:45.905 115 11482.07 75.66 56840.26 88888.00 2018-04-25 21:10:46.405 115 11482.16 75.65 56840.28 88888.00 2018-04-25 21:10:46.905 115 11482.20 75.66 56840.28 88888.00 2018-04-25 21:10:47.405 115 11482.19 75.70 56840.28 88888.00 2018-04-25 21:10:47.905 115 11482.19 75.70 56840.28 88888.00 2018-04-25 21:10:48.405 115 11482.22 75.74 56840.29 88888.00 2018-04-25 21:10:48.905 115 11482.13 75.77 56840.26 88888.00 2018-04-25 21:10:49.405 115 11482.18 75.78 56840.32 88888.00 2018-04-25 21:10:49.905 115 11482.22 75.81 56840.36 88888.00 2018-04-25 21:10:50.405 115 11482.16 75.83 56840.34 88888.00 2018-04-25 21:10:50.905 115 11482.14 75.80 56840.32 88888.00 2018-04-25 21:10:51.405 115 11482.22 75.79 56840.34 88888.00 2018-04-25 21:10:51.905 115 11482.28 75.77 56840.33 88888.00 2018-04-25 21:10:52.405 115 11482.22 75.78 56840.32 88888.00 2018-04-25 21:10:52.905 115 11482.20 75.79 56840.33 88888.00 2018-04-25 21:10:53.405 115 11482.22 75.79 56840.23 88888.00 2018-04-25 21:10:54.405 115 11482.20 75.80 56840.35 88888.00 2018-04-25 21:10:54.905 115 11482.21 75.84 56840.33 88888.00 2018-04-25 21:10:55.405 115 11482.19 75.84 56840.27 88888.00 2018-04-25 21:10:55.905 115 11482.15 75.84 56840.27 88888.00 2018-04-25 21:10:56.405 115 11482.18 75.85 56840.30 88888.00 2018-04-25 21:10:56.905 115 11482.14 75.81 56840.32 88888.00 2018-04-25 21:10:57.405 115 11482.15 75.79 56840.34 88888.00 2018-04-25 21:10:57.905 115 11482.20 75.76 56840.33 88888.00 2018-04-25 21:10:58.405 115 11482.14 75.86 56840.34 88888.00 2018-04-25 21:10:58.905 115 11482.18 75.87 56840.34 88888.00 2018-04-25 21:10:59.405 115 11482.26 75.86 56840.38 88888.00 2018-04-25 21:10:59.905 115 11482.22 75.87 56840.35 88888.00 2018-04-25 21:11:00.405 115 11482.12 75.86 56840.40 88888.00 2018-04-25 21:11:00.905 115 11482.13 75.90 56840.43 88888.00 2018-04-25 21:11:01.405 115 11482.15 75.90 56840.41 88888.00 2018-04-25 21:11:01.905 115 11482.12 75.92 56840.36 88888.00 2018-04-25 21:11:02.405 115 11482.13 75.93 56840.39 88888.00 2018-04-25 21:11:02.905 115 11482.14 75.87 56840.36 88888.00 2018-04-25 21:11:03.405 115 11482.12 75.87 56840.34 88888.00 2018-04-25 21:11:03.905 115 11482.07 75.90 56840.39 88888.00 2018-04-25 21:11:04.405 115 11482.07 75.92 56840.46 88888.00 2018-04-25 21:11:04.905 115 11482.06 75.92 56840.42 88888.00 2018-04-25 21:11:05.405 115 11482.06 75.94 56840.40 88888.00 2018-04-25 21:11:05.905 115 11482.12 75.92 56840.45 88888.00 2018-04-25 21:11:06.405 115 11482.12 75.94 56840.48 88888.00 2018-04-25 21:11:06.905 115 11482.05 76.00 56840.49 88888.00 2018-04-25 21:11:07.405 115 11482.14 75.98 56840.48 88888.00 2018-04-25 21:11:07.905 115 11482.14 75.93 56840.46 88888.00 2018-04-25 21:11:08.405 115 11482.08 75.92 56840.42 88888.00 2018-04-25 21:11:08.905 115 11482.15 75.97 56840.46 88888.00 2018-04-25 21:11:09.405 115 11482.16 75.94 56840.49 88888.00 2018-04-25 21:11:09.905 115 11482.06 75.97 56840.52 88888.00 2018-04-25 21:11:10.405 115 11482.06 75.97 56840.52 88888.00 2018-04-25 21:11:10.905 115 11482.21 75.94 56840.54 88888.00 2018-04-25 21:11:11.405 115 11482.14 75.94 56840.62 88888.00 2018-04-25 21:11:11.905 115 11482.06 76.00 56840.59 88888.00 2018-04-25 21:11:12.405 115 11482.12 75.98 56840.58 88888.00 2018-04-25 21:11:12.905 115 11482.08 75.94 56840.56 88888.00 2018-04-25 21:11:13.905 115 11482.16 75.98 56840.59 88888.00 2018-04-25 21:11:14.405 115 11482.07 75.93 56840.60 88888.00 2018-04-25 21:11:14.905 115 11482.09 75.97 56840.61 88888.00 2018-04-25 21:11:15.405 115 11482.20 75.97 56840.62 88888.00 2018-04-25 21:11:15.905 115 11482.12 75.92 56840.56 88888.00 2018-04-25 21:11:16.405 115 11482.07 75.96 56840.66 88888.00 2018-04-25 21:11:16.905 115 11482.06 75.97 56840.65 88888.00 2018-04-25 21:11:17.405 115 11482.00 75.94 56840.62 88888.00 2018-04-25 21:11:17.905 115 11481.99 75.96 56840.59 88888.00 2018-04-25 21:11:18.405 115 11482.01 76.01 56840.65 88888.00 2018-04-25 21:11:18.905 115 11482.05 76.04 56840.61 88888.00 2018-04-25 21:11:19.405 115 11481.98 76.03 56840.56 88888.00 2018-04-25 21:11:19.905 115 11482.04 76.04 56840.58 88888.00 2018-04-25 21:11:20.405 115 11482.15 75.99 56840.54 88888.00 2018-04-25 21:11:20.905 115 11482.13 75.96 56840.53 88888.00 2018-04-25 21:11:21.405 115 11482.04 75.97 56840.47 88888.00 2018-04-25 21:11:21.905 115 11482.01 75.96 56840.47 88888.00 2018-04-25 21:11:22.405 115 11482.07 75.97 56840.45 88888.00 2018-04-25 21:11:22.905 115 11482.05 76.05 56840.48 88888.00 2018-04-25 21:11:23.405 115 11482.08 76.03 56840.49 88888.00 2018-04-25 21:11:23.905 115 11482.01 75.92 56840.51 88888.00 2018-04-25 21:11:24.405 115 11482.06 75.90 56840.53 88888.00 2018-04-25 21:11:24.905 115 11482.18 75.92 56840.58 88888.00 2018-04-25 21:11:26.405 115 11482.13 75.93 56840.53 88888.00 2018-04-25 21:11:26.905 115 11482.15 75.90 56840.49 88888.00 2018-04-25 21:11:27.405 115 11482.08 75.86 56840.48 88888.00 2018-04-25 21:11:27.905 115 11482.08 75.84 56840.47 88888.00 2018-04-25 21:11:28.405 115 11482.14 75.89 56840.48 88888.00 2018-04-25 21:11:28.905 115 11482.13 75.90 56840.49 88888.00 2018-04-25 21:11:29.405 115 11482.08 75.92 56840.51 88888.00 2018-04-25 21:11:29.905 115 11482.16 75.94 56840.45 88888.00 2018-04-25 21:11:30.405 115 11482.14 75.90 56840.42 88888.00 2018-04-25 21:11:30.905 115 11482.09 75.87 56840.47 88888.00 2018-04-25 21:11:31.405 115 11482.09 75.87 56840.46 88888.00 2018-04-25 21:11:31.905 115 11482.11 75.85 56840.45 88888.00 2018-04-25 21:11:32.405 115 11482.09 75.86 56840.42 88888.00 2018-04-25 21:11:32.905 115 11482.16 75.90 56840.42 88888.00 2018-04-25 21:11:33.405 115 11482.21 75.98 56840.42 88888.00 2018-04-25 21:11:33.905 115 11482.12 75.98 56840.46 88888.00 2018-04-25 21:11:34.405 115 11482.16 75.93 56840.48 88888.00 2018-04-25 21:11:34.905 115 11482.23 75.96 56840.45 88888.00 2018-04-25 21:11:35.405 115 11482.19 75.97 56840.45 88888.00 2018-04-25 21:11:35.905 115 11482.15 75.93 56840.48 88888.00 2018-04-25 21:11:36.405 115 11482.16 75.92 56840.47 88888.00 2018-04-25 21:11:36.905 115 11482.14 75.92 56840.43 88888.00 2018-04-25 21:11:37.405 115 11482.13 75.98 56840.45 88888.00 2018-04-25 21:11:37.905 115 11482.20 75.98 56840.46 88888.00 2018-04-25 21:11:38.405 115 11482.20 75.98 56840.45 88888.00 2018-04-25 21:11:38.905 115 11482.16 76.03 56840.51 88888.00 2018-04-25 21:11:39.405 115 11482.30 75.99 56840.53 88888.00 2018-04-25 21:11:39.905 115 11482.29 75.98 56840.47 88888.00 2018-04-25 21:11:40.405 115 11482.20 75.99 56840.45 88888.00 2018-04-25 21:11:40.905 115 11482.21 76.00 56840.46 88888.00 2018-04-25 21:11:41.405 115 11482.22 75.94 56840.45 88888.00 2018-04-25 21:11:41.905 115 11482.15 75.96 56840.43 88888.00 2018-04-25 21:11:42.405 115 11482.16 76.03 56840.47 88888.00 2018-04-25 21:11:42.905 115 11482.23 76.01 56840.46 88888.00 2018-04-25 21:11:43.405 115 11482.20 75.98 56840.43 88888.00 2018-04-25 21:11:43.905 115 11482.20 76.00 56840.42 88888.00 2018-04-25 21:11:44.405 115 11482.25 76.04 56840.43 88888.00 2018-04-25 21:11:44.905 115 11482.22 75.98 56840.46 88888.00 2018-04-25 21:11:45.405 115 11482.25 75.97 56840.47 88888.00 2018-04-25 21:11:45.905 115 11482.29 75.96 56840.45 88888.00 2018-04-25 21:11:46.405 115 11482.30 75.97 56840.41 88888.00 2018-04-25 21:11:46.905 115 11482.27 75.98 56840.42 88888.00 2018-04-25 21:11:47.405 115 11482.28 76.00 56840.48 88888.00 2018-04-25 21:11:47.905 115 11482.22 76.04 56840.48 88888.00 2018-04-25 21:11:48.405 115 11482.14 76.01 56840.48 88888.00 2018-04-25 21:11:48.905 115 11482.13 76.01 56840.45 88888.00 2018-04-25 21:11:49.405 115 11482.14 76.06 56840.45 88888.00 2018-04-25 21:11:49.905 115 11482.19 76.07 56840.49 88888.00 2018-04-25 21:11:50.405 115 11482.25 76.08 56840.49 88888.00 2018-04-25 21:11:50.905 115 11482.27 76.13 56840.46 88888.00 2018-04-25 21:11:51.405 115 11482.32 76.05 56840.43 88888.00 2018-04-25 21:11:51.905 115 11482.27 76.00 56840.48 88888.00 2018-04-25 21:11:52.405 115 11482.19 76.03 56840.53 88888.00 2018-04-25 21:11:52.905 115 11482.21 76.03 56840.52 88888.00 2018-04-25 21:11:53.405 115 11482.16 76.05 56840.53 88888.00 2018-04-25 21:11:53.905 115 11482.25 76.04 56840.52 88888.00 2018-04-25 21:11:54.405 115 11482.20 76.03 56840.47 88888.00 2018-04-25 21:11:54.905 115 11482.14 76.04 56840.51 88888.00 2018-04-25 21:11:55.405 115 11482.16 76.05 56840.54 88888.00 2018-04-25 21:11:55.905 115 11482.22 76.01 56840.51 88888.00 2018-04-25 21:11:56.405 115 11482.27 76.01 56840.47 88888.00 2018-04-25 21:11:56.905 115 11482.25 76.06 56840.51 88888.00 2018-04-25 21:11:57.405 115 11482.32 76.06 56840.55 88888.00 2018-04-25 21:11:57.905 115 11482.23 76.07 56840.53 88888.00 2018-04-25 21:11:58.405 115 11482.28 76.04 56840.53 88888.00 2018-04-25 21:11:58.905 115 11482.32 76.03 56840.53 88888.00 2018-04-25 21:11:59.405 115 11482.22 75.99 56840.56 88888.00 2018-04-25 21:11:59.905 115 11482.20 76.04 56840.59 88888.00 2018-04-25 21:12:00.405 115 11482.19 76.11 56840.64 88888.00 2018-04-25 21:12:00.905 115 11482.16 76.08 56840.66 88888.00 2018-04-25 21:12:01.405 115 11482.21 76.15 56840.59 88888.00 2018-04-25 21:12:01.905 115 11482.27 76.19 56840.58 88888.00 2018-04-25 21:12:02.405 115 11482.29 76.15 56840.59 88888.00 2018-04-25 21:12:02.905 115 11482.16 76.13 56840.60 88888.00 2018-04-25 21:12:03.405 115 11482.18 76.15 56840.60 88888.00 2018-04-25 21:12:03.905 115 11482.30 76.14 56840.59 88888.00 2018-04-25 21:12:04.405 115 11482.15 76.14 56840.66 88888.00 2018-04-25 21:12:04.905 115 11482.18 76.20 56840.67 88888.00 2018-04-25 21:12:05.405 115 11482.23 76.19 56840.69 88888.00 2018-04-25 21:12:05.905 115 11482.18 76.20 56840.72 88888.00 2018-04-25 21:12:06.405 115 11482.27 76.19 56840.67 88888.00 2018-04-25 21:12:07.405 115 11482.13 76.21 56840.59 88888.00 2018-04-25 21:12:07.905 115 11482.09 76.19 56840.64 88888.00 2018-04-25 21:12:08.405 115 11482.13 76.18 56840.64 88888.00 2018-04-25 21:12:08.905 115 11482.09 76.20 56840.66 88888.00 2018-04-25 21:12:09.405 115 11482.09 76.21 56840.69 88888.00 2018-04-25 21:12:09.905 115 11482.21 76.21 56840.68 88888.00 2018-04-25 21:12:10.405 115 11482.23 76.20 56840.67 88888.00 2018-04-25 21:12:10.905 115 11482.08 76.20 56840.66 88888.00 2018-04-25 21:12:11.405 115 11482.07 76.20 56840.73 88888.00 2018-04-25 21:12:11.905 115 11482.06 76.21 56840.73 88888.00 2018-04-25 21:12:12.406 115 11482.01 76.19 56840.73 88888.00 2018-04-25 21:12:12.906 115 11482.12 76.18 56840.75 88888.00 2018-04-25 21:12:13.406 115 11482.11 76.20 56840.75 88888.00 2018-04-25 21:12:13.906 115 11482.02 76.24 56840.77 88888.00 2018-04-25 21:12:14.406 115 11481.97 76.23 56840.79 88888.00 2018-04-25 21:12:14.906 115 11482.00 76.26 56840.75 88888.00 2018-04-25 21:12:15.406 115 11482.05 76.25 56840.75 88888.00 2018-04-25 21:12:15.906 115 11482.04 76.23 56840.75 88888.00 2018-04-25 21:12:16.406 115 11482.04 76.30 56840.79 88888.00 2018-04-25 21:12:16.906 115 11482.06 76.25 56840.74 88888.00 2018-04-25 21:12:17.406 115 11481.97 76.21 56840.81 88888.00 2018-04-25 21:12:17.906 115 11481.99 76.25 56840.83 88888.00 2018-04-25 21:12:18.406 115 11482.07 76.25 56840.78 88888.00 2018-04-25 21:12:18.906 115 11481.98 76.26 56840.73 88888.00 2018-04-25 21:12:19.406 115 11482.02 76.30 56840.75 88888.00 2018-04-25 21:12:19.906 115 11482.08 76.31 56840.77 88888.00 2018-04-25 21:12:20.406 115 11481.98 76.24 56840.79 88888.00 2018-04-25 21:12:20.906 115 11482.00 76.24 56840.81 88888.00 2018-04-25 21:12:21.406 115 11482.02 76.26 56840.83 88888.00 2018-04-25 21:12:21.906 115 11481.97 76.27 56840.83 88888.00 2018-04-25 21:12:22.406 115 11481.97 76.25 56840.85 88888.00 2018-04-25 21:12:22.906 115 11482.05 76.26 56840.92 88888.00 2018-04-25 21:12:23.406 115 11482.04 76.21 56840.84 88888.00 2018-04-25 21:12:23.906 115 11482.05 76.20 56840.85 88888.00 2018-04-25 21:12:24.406 115 11482.00 76.23 56840.87 88888.00 2018-04-25 21:12:24.906 115 11482.00 76.23 56840.84 88888.00 2018-04-25 21:12:25.406 115 11481.98 76.25 56840.90 88888.00 2018-04-25 21:12:25.906 115 11482.00 76.26 56840.88 88888.00 2018-04-25 21:12:26.406 115 11481.98 76.21 56840.90 88888.00 2018-04-25 21:12:26.906 115 11481.98 76.23 56840.92 88888.00 2018-04-25 21:12:27.406 115 11482.00 76.30 56840.94 88888.00 2018-04-25 21:12:27.906 115 11482.01 76.24 56840.96 88888.00 2018-04-25 21:12:28.406 115 11481.99 76.24 56840.97 88888.00 2018-04-25 21:12:28.906 115 11482.05 76.21 56840.98 88888.00 2018-04-25 21:12:29.406 115 11482.04 76.13 56840.93 88888.00 2018-04-25 21:12:29.906 115 11482.02 76.13 56840.92 88888.00 2018-04-25 21:12:30.406 115 11482.05 76.15 56840.93 88888.00 2018-04-25 21:12:30.906 115 11482.02 76.14 56840.94 88888.00 2018-04-25 21:12:31.406 115 11481.97 76.12 56840.92 88888.00 2018-04-25 21:12:31.906 115 11481.87 76.11 56840.93 88888.00 2018-04-25 21:12:32.406 115 11481.92 76.17 56840.94 88888.00 2018-04-25 21:12:32.906 115 11481.92 76.12 56841.03 88888.00 2018-04-25 21:12:33.406 115 11481.91 76.10 56841.09 88888.00 2018-04-25 21:12:33.906 115 11481.95 76.13 56841.03 88888.00 2018-04-25 21:12:34.406 115 11481.95 76.01 56841.04 88888.00 2018-04-25 21:12:34.906 115 11481.86 75.99 56841.04 88888.00 2018-04-25 21:12:35.406 115 11481.87 76.07 56841.01 88888.00 2018-04-25 21:12:35.906 115 11481.97 76.01 56840.99 88888.00 2018-04-25 21:12:36.406 115 11481.95 76.00 56841.03 88888.00 2018-04-25 21:12:36.906 115 11481.87 76.03 56841.04 88888.00 2018-04-25 21:12:37.406 115 11481.91 76.00 56841.04 88888.00 2018-04-25 21:12:37.906 115 11481.90 75.99 56840.98 88888.00 2018-04-25 21:12:38.406 115 11481.88 76.01 56841.01 88888.00 2018-04-25 21:12:38.906 115 11481.88 76.04 56841.04 88888.00 2018-04-25 21:12:39.406 115 11481.86 75.98 56840.98 88888.00 2018-04-25 21:12:39.906 115 11481.88 75.96 56841.01 88888.00 2018-04-25 21:12:40.406 115 11481.92 75.99 56841.03 88888.00 2018-04-25 21:12:40.906 115 11481.86 75.98 56841.03 88888.00 2018-04-25 21:12:41.406 115 11481.80 75.94 56841.09 88888.00 2018-04-25 21:12:41.906 115 11481.78 75.89 56841.10 88888.00 2018-04-25 21:12:42.406 115 11481.81 75.84 56841.10 88888.00 2018-04-25 21:12:42.906 115 11481.83 75.84 56841.10 88888.00 2018-04-25 21:12:43.406 115 11481.87 75.86 56841.06 88888.00 2018-04-25 21:12:43.906 115 11481.91 75.81 56841.06 88888.00 2018-04-25 21:12:44.406 115 11481.85 75.83 56841.07 88888.00 2018-04-25 21:12:44.906 115 11481.83 75.86 56841.10 88888.00 2018-04-25 21:12:45.406 115 11481.87 75.94 56841.16 88888.00 2018-04-25 21:12:45.906 115 11481.83 75.93 56841.18 88888.00 2018-04-25 21:12:46.406 115 11481.81 75.97 56841.24 88888.00 2018-04-25 21:12:46.906 115 11481.83 75.99 56841.31 88888.00 2018-04-25 21:12:47.406 115 11481.78 76.00 56841.32 88888.00 2018-04-25 21:12:47.906 115 11481.83 76.00 56841.32 88888.00 2018-04-25 21:12:48.906 115 11481.83 75.94 56841.23 88888.00 2018-04-25 21:12:49.406 115 11481.83 75.97 56841.24 88888.00 2018-04-25 21:12:49.906 115 11481.88 75.96 56841.33 88888.00 2018-04-25 21:12:50.406 115 11481.87 75.98 56841.36 88888.00 2018-04-25 21:12:50.906 115 11481.77 75.98 56841.37 88888.00 2018-04-25 21:12:51.406 115 11481.84 76.00 56841.35 88888.00 2018-04-25 21:12:51.906 115 11481.81 76.00 56841.33 88888.00 2018-04-25 21:12:52.406 115 11481.73 75.94 56841.35 88888.00 2018-04-25 21:12:52.906 115 11481.71 75.96 56841.38 88888.00 2018-04-25 21:12:53.406 115 11481.80 75.99 56841.38 88888.00 2018-04-25 21:12:53.906 115 11481.78 75.98 56841.37 88888.00 2018-04-25 21:12:54.406 115 11481.76 76.03 56841.36 88888.00 2018-04-25 21:12:54.906 115 11481.81 76.03 56841.39 88888.00 2018-04-25 21:12:55.406 115 11481.81 76.04 56841.38 88888.00 2018-04-25 21:12:55.906 115 11481.70 76.03 56841.39 88888.00 2018-04-25 21:12:56.406 115 11481.67 76.01 56841.43 88888.00 2018-04-25 21:12:56.906 115 11481.77 76.05 56841.48 88888.00 2018-04-25 21:12:57.406 115 11481.71 76.04 56841.49 88888.00 2018-04-25 21:12:57.906 115 11481.71 76.01 56841.48 88888.00 2018-04-25 21:12:58.406 115 11481.78 76.00 56841.46 88888.00 2018-04-25 21:12:58.906 115 11481.67 75.98 56841.49 88888.00 2018-04-25 21:12:59.406 115 11481.70 75.99 56841.51 88888.00 2018-04-25 21:12:59.906 115 11481.77 76.01 56841.52 88888.00 2018-04-25 21:13:00.406 115 11481.62 76.03 56841.55 88888.00 2018-04-25 21:13:00.906 115 11481.65 76.04 56841.44 88888.00 2018-04-25 21:13:01.406 115 11481.72 75.99 56841.42 88888.00 2018-04-25 21:13:01.906 115 11481.66 75.98 56841.45 88888.00 2018-04-25 21:13:02.406 115 11481.70 76.05 56841.42 88888.00 2018-04-25 21:13:02.906 115 11481.72 76.07 56841.43 88888.00 2018-04-25 21:13:03.406 115 11481.71 76.01 56841.46 88888.00 2018-04-25 21:13:03.906 115 11481.72 75.99 56841.49 88888.00 2018-04-25 21:13:04.406 115 11481.71 76.01 56841.51 88888.00 2018-04-25 21:13:04.906 115 11481.73 76.03 56841.55 88888.00 2018-04-25 21:13:05.406 115 11481.74 76.00 56841.52 88888.00 2018-04-25 21:13:05.906 115 11481.70 75.99 56841.54 88888.00 2018-04-25 21:13:06.406 115 11481.73 75.94 56841.50 88888.00 2018-04-25 21:13:06.906 115 11481.67 75.93 56841.49 88888.00 2018-04-25 21:13:07.406 115 11481.69 75.98 56841.46 88888.00 2018-04-25 21:13:07.906 115 11481.71 75.98 56841.50 88888.00 2018-04-25 21:13:08.406 115 11481.63 75.94 56841.57 88888.00 2018-04-25 21:13:08.906 115 11481.53 75.98 56841.52 88888.00 2018-04-25 21:13:09.406 115 11481.65 76.00 56841.51 88888.00 2018-04-25 21:13:09.906 115 11481.64 76.01 56841.52 88888.00 2018-04-25 21:13:10.406 115 11481.58 75.99 56841.51 88888.00 2018-04-25 21:13:10.906 115 11481.71 75.98 56841.56 88888.00 2018-04-25 21:13:11.406 115 11481.73 76.01 56841.52 88888.00 2018-04-25 21:13:11.906 115 11481.71 76.08 56841.52 88888.00 2018-04-25 21:13:12.406 115 11481.70 76.06 56841.58 88888.00 2018-04-25 21:13:12.906 115 11481.69 76.07 56841.56 88888.00 2018-04-25 21:13:13.406 115 11481.66 76.12 56841.61 88888.00 2018-04-25 21:13:13.906 115 11481.63 76.13 56841.65 88888.00 2018-04-25 21:13:14.406 115 11481.66 76.06 56841.68 88888.00 2018-04-25 21:13:14.906 115 11481.57 76.04 56841.73 88888.00 2018-04-25 21:13:15.406 115 11481.62 76.10 56841.74 88888.00 2018-04-25 21:13:15.906 115 11481.66 76.14 56841.73 88888.00 2018-04-25 21:13:16.406 115 11481.63 76.17 56841.73 88888.00 2018-04-25 21:13:16.906 115 11481.59 76.13 56841.67 88888.00 2018-04-25 21:13:17.406 115 11481.59 76.11 56841.65 88888.00 2018-04-25 21:13:17.906 115 11481.50 76.08 56841.62 88888.00 2018-04-25 21:13:18.406 115 11481.45 76.10 56841.64 88888.00 2018-04-25 21:13:18.906 115 11481.51 76.13 56841.69 88888.00 2018-04-25 21:13:19.406 115 11481.52 76.08 56841.75 88888.00 2018-04-25 21:13:19.906 115 11481.39 76.07 56841.74 88888.00 2018-04-25 21:13:20.406 115 11481.44 76.10 56841.71 88888.00 2018-04-25 21:13:20.906 115 11481.43 76.10 56841.76 88888.00 2018-04-25 21:13:21.406 115 11481.34 76.03 56841.77 88888.00 2018-04-25 21:13:21.906 115 11481.37 75.99 56841.82 88888.00 2018-04-25 21:13:22.406 115 11481.39 76.06 56841.82 88888.00 2018-04-25 21:13:22.906 115 11481.35 76.06 56841.86 88888.00 2018-04-25 21:13:23.406 115 11481.39 76.12 56841.83 88888.00 2018-04-25 21:13:23.906 115 11481.50 76.13 56841.82 88888.00 2018-04-25 21:13:24.406 115 11481.37 76.08 56841.80 88888.00 2018-04-25 21:13:24.906 115 11481.30 76.08 56841.86 88888.00 2018-04-25 21:13:25.406 115 11481.36 76.13 56841.91 88888.00 2018-04-25 21:13:25.906 115 11481.28 76.12 56841.87 88888.00 2018-04-25 21:13:26.406 115 11481.18 76.10 56841.93 88888.00 2018-04-25 21:13:26.906 115 11481.28 76.06 56841.94 88888.00 2018-04-25 21:13:27.406 115 11481.32 76.05 56841.91 88888.00 2018-04-25 21:13:27.906 115 11481.28 76.12 56841.93 88888.00 2018-04-25 21:13:28.406 115 11481.22 76.14 56841.89 88888.00 2018-04-25 21:13:28.906 115 11481.25 76.10 56841.93 88888.00 2018-04-25 21:13:29.406 115 11481.22 76.06 56841.93 88888.00 2018-04-25 21:13:30.406 115 11481.29 76.12 56841.90 88888.00 2018-04-25 21:13:30.906 115 11481.24 76.08 56841.97 88888.00 2018-04-25 21:13:31.406 115 11481.15 76.12 56842.00 88888.00 2018-04-25 21:13:31.906 115 11481.21 76.11 56842.05 88888.00 2018-04-25 21:13:32.406 115 11481.21 76.10 56842.01 88888.00 2018-04-25 21:13:32.906 115 11481.22 76.11 56842.10 88888.00 2018-04-25 21:13:33.406 115 11481.20 76.13 56842.10 88888.00 2018-04-25 21:13:33.906 115 11481.17 76.11 56842.12 88888.00 2018-04-25 21:13:34.406 115 11481.20 76.12 56842.10 88888.00 2018-04-25 21:13:34.906 115 11481.15 76.12 56842.10 88888.00 2018-04-25 21:13:35.406 115 11481.09 76.05 56842.08 88888.00 2018-04-25 21:13:35.906 115 11481.11 76.04 56842.13 88888.00 2018-04-25 21:13:36.406 115 11481.11 76.07 56842.19 88888.00 2018-04-25 21:13:36.906 115 11481.10 76.08 56842.19 88888.00 2018-04-25 21:13:37.406 115 11481.03 76.13 56842.14 88888.00 2018-04-25 21:13:37.906 115 11480.98 76.18 56842.18 88888.00 2018-04-25 21:13:38.406 115 11481.08 76.14 56842.16 88888.00 2018-04-25 21:13:38.906 115 11481.03 76.13 56842.18 88888.00 2018-04-25 21:13:39.406 115 11481.02 76.12 56842.20 88888.00 2018-04-25 21:13:39.906 115 11480.97 76.08 56842.25 88888.00 2018-04-25 21:13:40.406 115 11480.88 76.07 56842.31 88888.00 2018-04-25 21:13:40.906 115 11480.83 76.08 56842.29 88888.00 2018-04-25 21:13:41.406 115 11481.00 76.15 56842.32 88888.00 2018-04-25 21:13:41.906 115 11480.93 76.13 56842.32 88888.00 2018-04-25 21:13:42.406 115 11480.88 76.10 56842.27 88888.00 2018-04-25 21:13:42.906 115 11480.95 76.14 56842.26 88888.00 2018-04-25 21:13:43.406 115 11480.87 76.15 56842.25 88888.00 2018-04-25 21:13:43.906 115 11480.86 76.17 56842.26 88888.00 2018-04-25 21:13:44.406 115 11480.83 76.13 56842.32 88888.00 2018-04-25 21:13:44.906 115 11480.82 76.13 56842.29 88888.00 2018-04-25 21:13:45.406 115 11480.80 76.19 56842.29 88888.00 2018-04-25 21:13:45.906 115 11480.75 76.19 56842.26 88888.00 2018-04-25 21:13:46.406 115 11480.79 76.17 56842.25 88888.00 2018-04-25 21:13:46.906 115 11480.77 76.18 56842.22 88888.00 2018-04-25 21:13:47.406 115 11480.80 76.20 56842.29 88888.00 2018-04-25 21:13:47.906 115 11480.75 76.18 56842.32 88888.00 2018-04-25 21:13:48.406 115 11480.66 76.23 56842.42 88888.00 2018-04-25 21:13:48.906 115 11480.66 76.18 56842.48 88888.00 2018-04-25 21:13:49.406 115 11480.67 76.13 56842.41 88888.00 2018-04-25 21:13:49.906 115 11480.65 76.10 56842.37 88888.00 2018-04-25 21:13:50.406 115 11480.60 76.13 56842.42 88888.00 2018-04-25 21:13:50.906 115 11480.69 76.15 56842.46 88888.00 2018-04-25 21:13:51.406 115 11480.63 76.14 56842.45 88888.00 2018-04-25 21:13:51.906 115 11480.58 76.14 56842.58 88888.00 2018-04-25 21:13:52.406 115 11480.63 76.10 56842.52 88888.00 2018-04-25 21:13:52.906 115 11480.58 76.11 56842.51 88888.00 2018-04-25 21:13:53.406 115 11480.44 76.13 56842.50 88888.00 2018-04-25 21:13:53.906 115 11480.45 76.11 56842.55 88888.00 2018-04-25 21:13:54.406 115 11480.61 76.10 56842.55 88888.00 2018-04-25 21:13:54.906 115 11480.55 76.07 56842.57 88888.00 2018-04-25 21:13:55.406 115 11480.54 76.12 56842.52 88888.00 2018-04-25 21:13:55.906 115 11480.59 76.12 56842.51 88888.00 2018-04-25 21:13:56.406 115 11480.55 76.11 56842.53 88888.00 2018-04-25 21:13:56.906 115 11480.54 76.13 56842.53 88888.00 2018-04-25 21:13:57.406 115 11480.56 76.10 56842.63 88888.00 2018-04-25 21:13:57.906 115 11480.49 76.08 56842.66 88888.00 2018-04-25 21:13:58.406 115 11480.44 76.11 56842.59 88888.00 2018-04-25 21:13:58.906 115 11480.46 76.11 56842.55 88888.00 2018-04-25 21:13:59.906 115 11480.33 76.19 56842.60 88888.00 2018-04-25 21:14:00.406 115 11480.38 76.18 56842.55 88888.00 2018-04-25 21:14:00.906 115 11480.44 76.19 56842.52 88888.00 2018-04-25 21:14:01.906 115 11480.46 76.20 56842.55 88888.00 2018-04-25 21:14:02.406 115 11480.44 76.18 56842.57 88888.00 2018-04-25 21:14:02.906 115 11480.35 76.17 56842.55 88888.00 2018-04-25 21:14:03.406 115 11480.34 76.14 56842.57 88888.00 2018-04-25 21:14:03.906 115 11480.34 76.20 56842.55 88888.00 2018-04-25 21:14:04.406 115 11480.30 76.21 56842.55 88888.00 2018-04-25 21:14:04.906 115 11480.26 76.24 56842.58 88888.00 2018-04-25 21:14:05.406 115 11480.32 76.20 56842.60 88888.00 2018-04-25 21:14:05.906 115 11480.30 76.20 56842.58 88888.00 2018-04-25 21:14:06.406 115 11480.31 76.24 56842.58 88888.00 2018-04-25 21:14:06.906 115 11480.26 76.21 56842.58 88888.00 2018-04-25 21:14:07.406 115 11480.21 76.15 56842.61 88888.00 2018-04-25 21:14:07.906 115 11480.30 76.18 56842.67 88888.00 2018-04-25 21:14:08.406 115 11480.37 76.18 56842.68 88888.00 2018-04-25 21:14:08.906 115 11480.33 76.19 56842.65 88888.00 2018-04-25 21:14:09.406 115 11480.30 76.19 56842.70 88888.00 2018-04-25 21:14:09.906 115 11480.28 76.23 56842.77 88888.00 2018-04-25 21:14:10.406 115 11480.26 76.25 56842.72 88888.00 2018-04-25 21:14:10.906 115 11480.16 76.25 56842.72 88888.00 2018-04-25 21:14:11.406 115 11480.09 76.21 56842.74 88888.00 2018-04-25 21:14:11.906 115 11480.17 76.18 56842.73 88888.00 2018-04-25 21:14:12.406 115 11480.12 76.24 56842.72 88888.00 2018-04-25 21:14:12.906 115 11480.16 76.24 56842.74 88888.00 2018-04-25 21:14:13.406 115 11480.20 76.21 56842.72 88888.00 2018-04-25 21:14:13.906 115 11480.13 76.21 56842.67 88888.00 2018-04-25 21:14:14.406 115 11480.07 76.30 56842.71 88888.00 2018-04-25 21:14:14.906 115 11480.14 76.30 56842.72 88888.00 2018-04-25 21:14:15.406 115 11480.13 76.31 56842.71 88888.00 2018-04-25 21:14:15.906 115 11480.09 76.32 56842.70 88888.00 2018-04-25 21:14:16.406 115 11480.06 76.28 56842.71 88888.00 2018-04-25 21:14:16.906 115 11480.02 76.30 56842.70 88888.00 2018-04-25 21:14:17.406 115 11479.99 76.28 56842.71 88888.00 2018-04-25 21:14:17.906 115 11480.02 76.28 56842.77 88888.00 2018-04-25 21:14:18.406 115 11480.03 76.31 56842.80 88888.00 2018-04-25 21:14:18.906 115 11480.00 76.33 56842.80 88888.00 2018-04-25 21:14:19.406 115 11479.97 76.33 56842.78 88888.00 2018-04-25 21:14:19.906 115 11479.97 76.33 56842.78 88888.00 2018-04-25 21:14:20.406 115 11479.91 76.30 56842.84 88888.00 2018-04-25 21:14:20.906 115 11479.85 76.30 56842.91 88888.00 2018-04-25 21:14:21.406 115 11479.97 76.28 56842.91 88888.00 2018-04-25 21:14:21.907 115 11479.96 76.23 56842.86 88888.00 2018-04-25 21:14:22.407 115 11479.90 76.24 56842.84 88888.00 2018-04-25 21:14:22.907 115 11479.90 76.26 56842.89 88888.00 2018-04-25 21:14:23.407 115 11479.85 76.25 56842.87 88888.00 2018-04-25 21:14:23.907 115 11479.82 76.27 56842.87 88888.00 2018-04-25 21:14:24.407 115 11479.91 76.27 56842.95 88888.00 2018-04-25 21:14:24.907 115 11479.88 76.25 56842.93 88888.00 2018-04-25 21:14:25.407 115 11479.83 76.28 56842.91 88888.00 2018-04-25 21:14:25.907 115 11479.89 76.24 56842.87 88888.00 2018-04-25 21:14:26.407 115 11479.79 76.25 56842.93 88888.00 2018-04-25 21:14:26.907 115 11479.71 76.24 56842.99 88888.00 2018-04-25 21:14:27.407 115 11479.69 76.27 56842.98 88888.00 2018-04-25 21:14:27.907 115 11479.76 76.24 56842.99 88888.00 2018-04-25 21:14:28.407 115 11479.71 76.23 56842.95 88888.00 2018-04-25 21:14:28.907 115 11479.77 76.23 56842.96 88888.00 2018-04-25 21:14:29.407 115 11479.71 76.23 56842.93 88888.00 2018-04-25 21:14:29.907 115 11479.64 76.24 56842.95 88888.00 2018-04-25 21:14:30.407 115 11479.78 76.26 56843.00 88888.00 2018-04-25 21:14:30.907 115 11479.72 76.31 56843.02 88888.00 2018-04-25 21:14:31.407 115 11479.59 76.25 56842.98 88888.00 2018-04-25 21:14:31.907 115 11479.59 76.26 56842.95 88888.00 2018-04-25 21:14:32.407 115 11479.69 76.25 56842.98 88888.00 2018-04-25 21:14:32.907 115 11479.63 76.26 56843.04 88888.00 2018-04-25 21:14:33.407 115 11479.57 76.32 56843.00 88888.00 2018-04-25 21:14:33.907 115 11479.62 76.33 56842.97 88888.00 2018-04-25 21:14:34.407 115 11479.59 76.37 56842.95 88888.00 2018-04-25 21:14:34.907 115 11479.52 76.38 56842.95 88888.00 2018-04-25 21:14:35.407 115 11479.62 76.38 56842.97 88888.00 2018-04-25 21:14:35.907 115 11479.64 76.34 56842.99 88888.00 2018-04-25 21:14:36.407 115 11479.55 76.30 56842.98 88888.00 2018-04-25 21:14:36.907 115 11479.56 76.31 56842.97 88888.00 2018-04-25 21:14:37.407 115 11479.50 76.32 56842.96 88888.00 2018-04-25 21:14:37.907 115 11479.49 76.31 56842.99 88888.00 2018-04-25 21:14:38.407 115 11479.56 76.28 56843.03 88888.00 2018-04-25 21:14:38.907 115 11479.56 76.24 56843.00 88888.00 2018-04-25 21:14:39.407 115 11479.59 76.27 56843.00 88888.00 2018-04-25 21:14:39.907 115 11479.52 76.27 56843.03 88888.00 2018-04-25 21:14:40.407 115 11479.50 76.26 56843.05 88888.00 2018-04-25 21:14:40.907 115 11479.44 76.20 56843.09 88888.00 2018-04-25 21:14:41.407 115 11479.54 76.20 56843.11 88888.00 2018-04-25 21:14:41.907 115 11479.56 76.21 56843.10 88888.00 2018-04-25 21:14:42.407 115 11479.51 76.19 56843.02 88888.00 2018-04-25 21:14:43.407 115 11479.45 76.21 56843.08 88888.00 2018-04-25 21:14:43.907 115 11479.41 76.19 56843.03 88888.00 2018-04-25 21:14:44.407 115 11479.35 76.21 56843.03 88888.00 2018-04-25 21:14:44.907 115 11479.40 76.27 56843.04 88888.00 2018-04-25 21:14:45.407 115 11479.41 76.25 56843.05 88888.00 2018-04-25 21:14:45.907 115 11479.38 76.20 56843.04 88888.00 2018-04-25 21:14:46.407 115 11479.40 76.26 56843.09 88888.00 2018-04-25 21:14:46.907 115 11479.35 76.25 56843.11 88888.00 2018-04-25 21:14:47.407 115 11479.24 76.23 56843.08 88888.00 2018-04-25 21:14:47.907 115 11479.34 76.24 56843.12 88888.00 2018-04-25 21:14:48.407 115 11479.38 76.23 56843.15 88888.00 2018-04-25 21:14:48.907 115 11479.30 76.23 56843.11 88888.00 2018-04-25 21:14:49.407 115 11479.22 76.28 56843.14 88888.00 2018-04-25 21:14:49.907 115 11479.23 76.30 56843.14 88888.00 2018-04-25 21:14:50.407 115 11479.20 76.27 56843.06 88888.00 2018-04-25 21:14:50.907 115 11479.19 76.27 56843.03 88888.00 2018-04-25 21:14:51.407 115 11479.20 76.25 56843.12 88888.00 2018-04-25 21:14:51.907 115 11479.22 76.23 56843.10 88888.00 2018-04-25 21:14:52.407 115 11479.12 76.20 56843.12 88888.00 2018-04-25 21:14:52.907 115 11479.19 76.24 56843.12 88888.00 2018-04-25 21:14:53.407 115 11479.23 76.25 56843.18 88888.00 2018-04-25 21:14:53.907 115 11479.17 76.30 56843.19 88888.00 2018-04-25 21:14:54.407 115 11479.21 76.28 56843.22 88888.00 2018-04-25 21:14:54.907 115 11479.15 76.35 56843.19 88888.00 2018-04-25 21:14:55.407 115 11479.07 76.37 56843.17 88888.00 2018-04-25 21:14:55.907 115 11479.14 76.34 56843.17 88888.00 2018-04-25 21:14:56.407 115 11479.19 76.33 56843.17 88888.00 2018-04-25 21:14:56.907 115 11479.12 76.35 56843.23 88888.00 2018-04-25 21:14:57.407 115 11479.07 76.38 56843.18 88888.00 2018-04-25 21:14:57.907 115 11479.14 76.30 56843.09 88888.00 2018-04-25 21:14:58.407 115 11479.09 76.27 56843.11 88888.00 2018-04-25 21:14:58.907 115 11479.01 76.28 56843.14 88888.00 2018-04-25 21:14:59.407 115 11479.09 76.32 56843.15 88888.00 2018-04-25 21:14:59.907 115 11479.09 76.30 56843.16 88888.00 2018-04-25 21:15:00.407 115 11479.02 76.26 56843.14 88888.00 2018-04-25 21:15:00.907 115 11479.08 76.24 56843.18 88888.00 2018-04-25 21:15:01.407 115 11479.05 76.19 56843.18 88888.00 2018-04-25 21:15:01.907 115 11478.98 76.23 56843.15 88888.00 2018-04-25 21:15:02.407 115 11479.06 76.25 56843.16 88888.00 2018-04-25 21:15:02.907 115 11479.03 76.23 56843.19 88888.00 2018-04-25 21:15:03.407 115 11478.99 76.20 56843.19 88888.00 2018-04-25 21:15:03.907 115 11479.06 76.19 56843.12 88888.00 2018-04-25 21:15:04.407 115 11479.00 76.18 56843.08 88888.00 2018-04-25 21:15:04.907 115 11478.91 76.14 56843.14 88888.00 2018-04-25 21:15:05.407 115 11478.85 76.23 56843.21 88888.00 2018-04-25 21:15:05.907 115 11478.95 76.26 56843.19 88888.00 2018-04-25 21:15:06.407 115 11478.84 76.24 56843.21 88888.00 2018-04-25 21:15:06.907 115 11478.81 76.25 56843.23 88888.00 2018-04-25 21:15:07.407 115 11478.92 76.20 56843.18 88888.00 2018-04-25 21:15:07.907 115 11478.84 76.19 56843.12 88888.00 2018-04-25 21:15:08.407 115 11478.80 76.23 56843.15 88888.00 2018-04-25 21:15:08.907 115 11478.87 76.23 56843.15 88888.00 2018-04-25 21:15:09.407 115 11478.75 76.25 56843.12 88888.00 2018-04-25 21:15:09.907 115 11478.71 76.24 56843.14 88888.00 2018-04-25 21:15:10.407 115 11478.77 76.24 56843.19 88888.00 2018-04-25 21:15:10.907 115 11478.75 76.25 56843.21 88888.00 2018-04-25 21:15:11.407 115 11478.70 76.27 56843.18 88888.00 2018-04-25 21:15:11.907 115 11478.82 76.28 56843.19 88888.00 2018-04-25 21:15:12.407 115 11478.80 76.30 56843.21 88888.00 2018-04-25 21:15:12.907 115 11478.70 76.25 56843.15 88888.00 2018-04-25 21:15:13.407 115 11478.78 76.23 56843.15 88888.00 2018-04-25 21:15:13.907 115 11478.79 76.24 56843.18 88888.00 2018-04-25 21:15:14.907 115 11478.67 76.20 56843.19 88888.00 2018-04-25 21:15:15.407 115 11478.70 76.24 56843.17 88888.00 2018-04-25 21:15:15.907 115 11478.65 76.20 56843.21 88888.00 2018-04-25 21:15:16.407 115 11478.68 76.25 56843.18 88888.00 2018-04-25 21:15:16.907 115 11478.72 76.27 56843.16 88888.00 2018-04-25 21:15:17.407 115 11478.64 76.23 56843.15 88888.00 2018-04-25 21:15:17.907 115 11478.64 76.23 56843.21 88888.00 2018-04-25 21:15:18.407 115 11478.63 76.25 56843.15 88888.00 2018-04-25 21:15:18.907 115 11478.57 76.18 56843.15 88888.00 2018-04-25 21:15:19.407 115 11478.49 76.17 56843.11 88888.00 2018-04-25 21:15:19.907 115 11478.47 76.18 56843.15 88888.00 2018-04-25 21:15:20.407 115 11478.57 76.15 56843.16 88888.00 2018-04-25 21:15:20.907 115 11478.57 76.13 56843.15 88888.00 2018-04-25 21:15:21.407 115 11478.52 76.08 56843.12 88888.00 2018-04-25 21:15:21.907 115 11478.56 76.04 56843.14 88888.00 2018-04-25 21:15:22.907 115 11478.52 76.11 56842.99 88888.00 2018-04-25 21:15:23.407 115 11478.57 76.11 56843.11 88888.00 2018-04-25 21:15:23.907 115 11478.50 76.10 56843.08 88888.00 2018-04-25 21:15:24.407 115 11478.40 76.11 56843.15 88888.00 2018-04-25 21:15:24.907 115 11478.39 76.14 56843.21 88888.00 2018-04-25 21:15:25.407 115 11478.39 76.11 56843.15 88888.00 2018-04-25 21:15:25.907 115 11478.33 76.00 56843.18 88888.00 2018-04-25 21:15:26.407 115 11478.37 76.00 56843.14 88888.00 2018-04-25 21:15:26.907 115 11478.32 76.00 56843.16 88888.00 2018-04-25 21:15:27.407 115 11478.23 76.00 56843.19 88888.00 2018-04-25 21:15:27.907 115 11478.30 75.97 56843.18 88888.00 2018-04-25 21:15:28.407 115 11478.28 76.03 56843.18 88888.00 2018-04-25 21:15:28.907 115 11478.25 76.01 56843.23 88888.00 2018-04-25 21:15:29.407 115 11478.30 75.98 56843.25 88888.00 2018-04-25 21:15:29.907 115 11478.30 75.99 56843.24 88888.00 2018-04-25 21:15:30.407 115 11478.19 75.99 56843.22 88888.00 2018-04-25 21:15:30.907 115 11478.20 75.94 56843.18 88888.00 2018-04-25 21:15:31.407 115 11478.22 76.01 56843.18 88888.00 2018-04-25 21:15:31.907 115 11478.22 75.97 56843.18 88888.00 2018-04-25 21:15:32.407 115 11478.15 75.97 56843.16 88888.00 2018-04-25 21:15:32.907 115 11478.13 76.01 56843.19 88888.00 2018-04-25 21:15:33.407 115 11478.09 76.03 56843.27 88888.00 2018-04-25 21:15:33.907 115 11478.01 76.04 56843.24 88888.00 2018-04-25 21:15:34.407 115 11478.08 76.05 56843.25 88888.00 2018-04-25 21:15:34.907 115 11478.09 76.00 56843.23 88888.00 2018-04-25 21:15:35.407 115 11478.11 76.03 56843.25 88888.00 2018-04-25 21:15:35.907 115 11478.09 76.00 56843.24 88888.00 2018-04-25 21:15:36.407 115 11478.02 75.94 56843.21 88888.00 2018-04-25 21:15:36.907 115 11478.04 75.97 56843.23 88888.00 2018-04-25 21:15:37.407 115 11478.03 76.01 56843.23 88888.00 2018-04-25 21:15:37.907 115 11477.95 75.94 56843.23 88888.00 2018-04-25 21:15:38.407 115 11477.88 75.92 56843.28 88888.00 2018-04-25 21:15:38.907 115 11477.85 75.96 56843.29 88888.00 2018-04-25 21:15:39.407 115 11477.96 75.99 56843.29 88888.00 2018-04-25 21:15:39.907 115 11477.94 75.99 56843.28 88888.00 2018-04-25 21:15:40.407 115 11477.98 76.00 56843.23 88888.00 2018-04-25 21:15:40.907 115 11477.97 75.99 56843.23 88888.00 2018-04-25 21:15:41.407 115 11477.91 75.99 56843.24 88888.00 2018-04-25 21:15:41.907 115 11477.84 76.00 56843.22 88888.00 2018-04-25 21:15:42.407 115 11477.83 76.01 56843.25 88888.00 2018-04-25 21:15:42.907 115 11477.81 75.97 56843.22 88888.00 2018-04-25 21:15:43.407 115 11477.80 75.92 56843.12 88888.00 2018-04-25 21:15:43.907 115 11477.84 75.94 56843.21 88888.00 2018-04-25 21:15:44.407 115 11477.75 75.99 56843.25 88888.00 2018-04-25 21:15:44.907 115 11477.70 75.97 56843.29 88888.00 2018-04-25 21:15:45.407 115 11477.81 75.94 56843.29 88888.00 2018-04-25 21:15:45.907 115 11477.80 75.92 56843.28 88888.00 2018-04-25 21:15:46.407 115 11477.73 75.89 56843.22 88888.00 2018-04-25 21:15:46.907 115 11477.75 75.90 56843.22 88888.00 2018-04-25 21:15:47.407 115 11477.70 75.93 56843.22 88888.00 2018-04-25 21:15:47.907 115 11477.59 75.87 56843.23 88888.00 2018-04-25 21:15:48.407 115 11477.62 75.91 56843.27 88888.00 2018-04-25 21:15:48.907 115 11477.69 75.92 56843.27 88888.00 2018-04-25 21:15:49.407 115 11477.56 75.89 56843.27 88888.00 2018-04-25 21:15:49.907 115 11477.54 75.87 56843.23 88888.00 2018-04-25 21:15:50.407 115 11477.54 75.85 56843.21 88888.00 2018-04-25 21:15:50.907 115 11477.52 75.79 56843.21 88888.00 2018-04-25 21:15:51.407 115 11477.42 75.79 56843.27 88888.00 2018-04-25 21:15:51.907 115 11477.49 75.79 56843.24 88888.00 2018-04-25 21:15:52.407 115 11477.52 75.71 56843.25 88888.00 2018-04-25 21:15:52.907 115 11477.43 75.71 56843.27 88888.00 2018-04-25 21:15:53.407 115 11477.48 75.73 56843.32 88888.00 2018-04-25 21:15:53.907 115 11477.40 75.72 56843.31 88888.00 2018-04-25 21:15:54.407 115 11477.35 75.72 56843.29 88888.00 2018-04-25 21:15:54.907 115 11477.46 75.73 56843.23 88888.00 2018-04-25 21:15:55.407 115 11477.47 75.71 56843.23 88888.00 2018-04-25 21:15:56.407 115 11477.40 75.71 56843.28 88888.00 2018-04-25 21:15:56.907 115 11477.47 75.72 56843.25 88888.00 2018-04-25 21:15:57.407 115 11477.43 75.69 56843.32 88888.00 2018-04-25 21:15:57.907 115 11477.40 75.70 56843.36 88888.00 2018-04-25 21:15:58.407 115 11477.45 75.69 56843.30 88888.00 2018-04-25 21:15:58.907 115 11477.38 75.66 56843.29 88888.00 2018-04-25 21:15:59.407 115 11477.36 75.67 56843.31 88888.00 2018-04-25 21:15:59.907 115 11477.46 75.67 56843.32 88888.00 2018-04-25 21:16:00.407 115 11477.41 75.71 56843.36 88888.00 2018-04-25 21:16:00.907 115 11477.22 75.71 56843.34 88888.00 2018-04-25 21:16:01.407 115 11477.24 75.70 56843.28 88888.00 2018-04-25 21:16:01.907 115 11477.26 75.69 56843.27 88888.00 2018-04-25 21:16:02.407 115 11477.21 75.71 56843.25 88888.00 2018-04-25 21:16:02.907 115 11477.34 75.73 56843.22 88888.00 2018-04-25 21:16:03.407 115 11477.32 75.67 56843.30 88888.00 2018-04-25 21:16:03.907 115 11477.21 75.62 56843.29 88888.00 2018-04-25 21:16:04.407 115 11477.20 75.69 56843.30 88888.00 2018-04-25 21:16:04.907 115 11477.27 75.71 56843.22 88888.00 2018-04-25 21:16:05.407 115 11477.22 75.66 56843.22 88888.00 2018-04-25 21:16:05.907 115 11477.19 75.64 56843.24 88888.00 2018-04-25 21:16:06.407 115 11477.21 75.66 56843.22 88888.00 2018-04-25 21:16:06.907 115 11477.15 75.60 56843.18 88888.00 2018-04-25 21:16:07.407 115 11477.11 75.57 56843.19 88888.00 2018-04-25 21:16:07.907 115 11477.20 75.56 56843.22 88888.00 2018-04-25 21:16:08.407 115 11477.19 75.55 56843.24 88888.00 2018-04-25 21:16:08.907 115 11477.05 75.55 56843.23 88888.00 2018-04-25 21:16:09.407 115 11477.01 75.55 56843.28 88888.00 2018-04-25 21:16:09.907 115 11477.01 75.52 56843.24 88888.00 2018-04-25 21:16:10.407 115 11477.06 75.55 56843.24 88888.00 2018-04-25 21:16:10.907 115 11477.04 75.59 56843.19 88888.00 2018-04-25 21:16:11.407 115 11476.93 75.59 56843.19 88888.00 2018-04-25 21:16:11.907 115 11476.92 75.58 56843.22 88888.00 2018-04-25 21:16:12.407 115 11477.00 75.58 56843.22 88888.00 2018-04-25 21:16:12.907 115 11476.99 75.60 56843.22 88888.00 2018-04-25 21:16:13.407 115 11476.98 75.55 56843.25 88888.00 2018-04-25 21:16:13.907 115 11476.90 75.55 56843.25 88888.00 2018-04-25 21:16:14.407 115 11477.00 75.57 56843.27 88888.00 2018-04-25 21:16:14.907 115 11476.98 75.51 56843.15 88888.00 2018-04-25 21:16:15.407 115 11476.91 75.53 56843.25 88888.00 2018-04-25 21:16:15.907 115 11476.89 75.58 56843.30 88888.00 2018-04-25 21:16:16.407 115 11476.83 75.62 56843.23 88888.00 2018-04-25 21:16:16.907 115 11476.77 75.63 56843.22 88888.00 2018-04-25 21:16:17.407 115 11476.81 75.59 56843.28 88888.00 2018-04-25 21:16:17.907 115 11476.79 75.55 56843.27 88888.00 2018-04-25 21:16:18.407 115 11476.79 75.55 56843.24 88888.00 2018-04-25 21:16:18.907 115 11476.79 75.57 56843.23 88888.00 2018-04-25 21:16:19.407 115 11476.76 75.52 56843.22 88888.00 2018-04-25 21:16:19.907 115 11476.73 75.53 56843.21 88888.00 2018-04-25 21:16:20.407 115 11476.70 75.56 56843.21 88888.00 2018-04-25 21:16:20.907 115 11476.72 75.55 56843.25 88888.00 2018-04-25 21:16:21.408 115 11476.78 75.57 56843.25 88888.00 2018-04-25 21:16:21.908 115 11476.69 75.57 56843.25 88888.00 2018-04-25 21:16:22.408 115 11476.70 75.56 56843.25 88888.00 2018-04-25 21:16:22.908 115 11476.69 75.55 56843.22 88888.00 2018-04-25 21:16:23.408 115 11476.74 75.56 56843.22 88888.00 2018-04-25 21:16:23.908 115 11476.79 75.52 56843.22 88888.00 2018-04-25 21:16:24.408 115 11476.74 75.52 56843.18 88888.00 2018-04-25 21:16:24.908 115 11476.66 75.51 56843.15 88888.00 2018-04-25 21:16:25.408 115 11476.62 75.51 56843.18 88888.00 2018-04-25 21:16:25.908 115 11476.60 75.50 56843.22 88888.00 2018-04-25 21:16:26.408 115 11476.58 75.45 56843.19 88888.00 2018-04-25 21:16:26.908 115 11476.53 75.44 56843.21 88888.00 2018-04-25 21:16:27.908 115 11476.53 75.42 56843.22 88888.00 2018-04-25 21:16:28.408 115 11476.57 75.38 56843.17 88888.00 2018-04-25 21:16:28.908 115 11476.55 75.37 56843.14 88888.00 2018-04-25 21:16:29.408 115 11476.51 75.42 56843.22 88888.00 2018-04-25 21:16:29.908 115 11476.43 75.42 56843.24 88888.00 2018-04-25 21:16:30.408 115 11476.43 75.40 56843.27 88888.00 2018-04-25 21:16:30.908 115 11476.46 75.37 56843.28 88888.00 2018-04-25 21:16:31.408 115 11476.41 75.33 56843.24 88888.00 2018-04-25 21:16:31.908 115 11476.43 75.37 56843.28 88888.00 2018-04-25 21:16:32.408 115 11476.44 75.35 56843.25 88888.00 2018-04-25 21:16:32.908 115 11476.44 75.32 56843.27 88888.00 2018-04-25 21:16:33.408 115 11476.48 75.39 56843.22 88888.00 2018-04-25 21:16:33.908 115 11476.42 75.40 56843.24 88888.00 2018-04-25 21:16:34.408 115 11476.36 75.36 56843.27 88888.00 2018-04-25 21:16:34.908 115 11476.35 75.33 56843.28 88888.00 2018-04-25 21:16:35.908 115 11476.22 75.32 56843.29 88888.00 2018-04-25 21:16:36.408 115 11476.21 75.37 56843.28 88888.00 2018-04-25 21:16:36.908 115 11476.28 75.33 56843.28 88888.00 2018-04-25 21:16:37.408 115 11476.31 75.29 56843.25 88888.00 2018-04-25 21:16:37.908 115 11476.35 75.35 56843.28 88888.00 2018-04-25 21:16:38.408 115 11476.37 75.38 56843.31 88888.00 2018-04-25 21:16:38.908 115 11476.27 75.38 56843.25 88888.00 2018-04-25 21:16:39.408 115 11476.22 75.39 56843.24 88888.00 2018-04-25 21:16:39.908 115 11476.22 75.38 56843.21 88888.00 2018-04-25 21:16:40.408 115 11476.24 75.35 56843.21 88888.00 2018-04-25 21:16:40.908 115 11476.20 75.36 56843.27 88888.00 2018-04-25 21:16:41.408 115 11476.27 75.31 56843.22 88888.00 2018-04-25 21:16:41.908 115 11476.22 75.31 56843.21 88888.00 2018-04-25 21:16:42.408 115 11476.18 75.37 56843.22 88888.00 2018-04-25 21:16:42.908 115 11476.16 75.43 56843.17 88888.00 2018-04-25 21:16:43.408 115 11476.13 75.43 56843.25 88888.00 2018-04-25 21:16:43.908 115 11476.08 75.42 56843.29 88888.00 2018-04-25 21:16:44.408 115 11476.17 75.39 56843.25 88888.00 2018-04-25 21:16:44.908 115 11476.17 75.36 56843.25 88888.00 2018-04-25 21:16:45.408 115 11476.09 75.37 56843.22 88888.00 2018-04-25 21:16:45.908 115 11476.14 75.42 56843.22 88888.00 2018-04-25 21:16:46.408 115 11476.10 75.42 56843.27 88888.00 2018-04-25 21:16:46.908 115 11476.01 75.37 56843.29 88888.00 2018-04-25 21:16:47.408 115 11476.07 75.36 56843.25 88888.00 2018-04-25 21:16:47.908 115 11476.07 75.38 56843.25 88888.00 2018-04-25 21:16:48.408 115 11475.97 75.35 56843.27 88888.00 2018-04-25 21:16:48.908 115 11475.99 75.35 56843.28 88888.00 2018-04-25 21:16:49.408 115 11476.10 75.36 56843.30 88888.00 2018-04-25 21:16:49.908 115 11476.06 75.30 56843.31 88888.00 2018-04-25 21:16:50.408 115 11475.86 75.30 56843.29 88888.00 2018-04-25 21:16:50.908 115 11475.94 75.33 56843.30 88888.00 2018-04-25 21:16:51.408 115 11475.93 75.35 56843.36 88888.00 2018-04-25 21:16:51.908 115 11475.86 75.32 56843.32 88888.00 2018-04-25 21:16:52.408 115 11475.89 75.29 56843.32 88888.00 2018-04-25 21:16:52.908 115 11475.89 75.30 56843.31 88888.00 2018-04-25 21:16:53.408 115 11475.83 75.35 56843.31 88888.00 2018-04-25 21:16:53.908 115 11475.87 75.33 56843.31 88888.00 2018-04-25 21:16:54.408 115 11475.93 75.29 56843.36 88888.00 2018-04-25 21:16:54.908 115 11475.87 75.28 56843.32 88888.00 2018-04-25 21:16:55.408 115 11475.65 75.35 56843.31 88888.00 2018-04-25 21:16:55.908 115 11475.69 75.38 56843.30 88888.00 2018-04-25 21:16:56.408 115 11475.67 75.35 56843.30 88888.00 2018-04-25 21:16:56.908 115 11475.58 75.39 56843.30 88888.00 2018-04-25 21:16:57.408 115 11475.66 75.42 56843.32 88888.00 2018-04-25 21:16:57.908 115 11475.66 75.38 56843.34 88888.00 2018-04-25 21:16:58.408 115 11475.54 75.42 56843.40 88888.00 2018-04-25 21:16:58.908 115 11475.65 75.43 56843.37 88888.00 2018-04-25 21:16:59.408 115 11475.68 75.38 56843.37 88888.00 2018-04-25 21:16:59.908 115 11475.61 75.42 56843.37 88888.00 2018-04-25 21:17:00.408 115 11475.66 75.44 56843.36 88888.00 2018-04-25 21:17:00.908 115 11475.64 75.38 56843.37 88888.00 2018-04-25 21:17:01.408 115 11475.60 75.32 56843.35 88888.00 2018-04-25 21:17:01.908 115 11475.55 75.38 56843.34 88888.00 2018-04-25 21:17:02.408 115 11475.52 75.36 56843.35 88888.00 2018-04-25 21:17:02.908 115 11475.46 75.30 56843.40 88888.00 2018-04-25 21:17:03.408 115 11475.47 75.29 56843.38 88888.00 2018-04-25 21:17:03.908 115 11475.51 75.30 56843.37 88888.00 2018-04-25 21:17:04.408 115 11475.42 75.26 56843.38 88888.00 2018-04-25 21:17:04.908 115 11475.40 75.28 56843.31 88888.00 2018-04-25 21:17:05.408 115 11475.45 75.31 56843.32 88888.00 2018-04-25 21:17:05.908 115 11475.34 75.30 56843.27 88888.00 2018-04-25 21:17:06.408 115 11475.30 75.30 56843.32 88888.00 2018-04-25 21:17:06.908 115 11475.26 75.30 56843.42 88888.00 2018-04-25 21:17:07.408 115 11475.25 75.37 56843.40 88888.00 2018-04-25 21:17:07.908 115 11475.20 75.29 56843.38 88888.00 2018-04-25 21:17:08.408 115 11475.20 75.25 56843.38 88888.00 2018-04-25 21:17:09.408 115 11475.24 75.25 56843.41 88888.00 2018-04-25 21:17:09.908 115 11475.13 75.26 56843.42 88888.00 2018-04-25 21:17:10.408 115 11475.11 75.22 56843.43 88888.00 2018-04-25 21:17:10.908 115 11475.09 75.19 56843.41 88888.00 2018-04-25 21:17:11.408 115 11475.16 75.21 56843.43 88888.00 2018-04-25 21:17:11.908 115 11475.18 75.22 56843.48 88888.00 2018-04-25 21:17:12.408 115 11475.10 75.22 56843.49 88888.00 2018-04-25 21:17:12.908 115 11475.10 75.21 56843.50 88888.00 2018-04-25 21:17:13.408 115 11475.14 75.22 56843.50 88888.00 2018-04-25 21:17:13.908 115 11475.04 75.21 56843.44 88888.00 2018-04-25 21:17:14.408 115 11474.93 75.22 56843.49 88888.00 2018-04-25 21:17:14.908 115 11474.98 75.25 56843.50 88888.00 2018-04-25 21:17:15.408 115 11474.92 75.23 56843.51 88888.00 2018-04-25 21:17:15.908 115 11474.89 75.24 56843.49 88888.00 2018-04-25 21:17:16.408 115 11474.93 75.17 56843.49 88888.00 2018-04-25 21:17:16.908 115 11474.95 75.16 56843.49 88888.00 2018-04-25 21:17:17.408 115 11475.00 75.17 56843.45 88888.00 2018-04-25 21:17:17.908 115 11474.96 75.22 56843.48 88888.00 2018-04-25 21:17:18.408 115 11474.92 75.16 56843.48 88888.00 2018-04-25 21:17:18.908 115 11474.91 75.18 56843.47 88888.00 2018-04-25 21:17:19.408 115 11474.86 75.22 56843.42 88888.00 2018-04-25 21:17:19.908 115 11474.90 75.21 56843.44 88888.00 2018-04-25 21:17:20.408 115 11474.85 75.19 56843.41 88888.00 2018-04-25 21:17:20.908 115 11474.85 75.18 56843.42 88888.00 2018-04-25 21:17:21.408 115 11474.89 75.15 56843.42 88888.00 2018-04-25 21:17:21.908 115 11474.76 75.12 56843.44 88888.00 2018-04-25 21:17:22.408 115 11474.74 75.13 56843.43 88888.00 2018-04-25 21:17:22.908 115 11474.85 75.16 56843.43 88888.00 2018-04-25 21:17:23.408 115 11474.77 75.12 56843.51 88888.00 2018-04-25 21:17:23.908 115 11474.72 75.10 56843.49 88888.00 2018-04-25 21:17:24.408 115 11474.75 75.12 56843.48 88888.00 2018-04-25 21:17:24.908 115 11474.69 75.11 56843.42 88888.00 2018-04-25 21:17:25.408 115 11474.58 75.13 56843.42 88888.00 2018-04-25 21:17:25.908 115 11474.63 75.17 56843.50 88888.00 2018-04-25 21:17:26.408 115 11474.62 75.15 56843.43 88888.00 2018-04-25 21:17:26.908 115 11474.57 75.16 56843.42 88888.00 2018-04-25 21:17:27.408 115 11474.54 75.19 56843.41 88888.00 2018-04-25 21:17:27.908 115 11474.62 75.18 56843.38 88888.00 2018-04-25 21:17:28.408 115 11474.53 75.16 56843.44 88888.00 2018-04-25 21:17:28.908 115 11474.48 75.13 56843.48 88888.00 2018-04-25 21:17:29.408 115 11474.48 75.09 56843.43 88888.00 2018-04-25 21:17:29.908 115 11474.43 75.11 56843.45 88888.00 2018-04-25 21:17:30.408 115 11474.39 75.19 56843.50 88888.00 2018-04-25 21:17:30.908 115 11474.44 75.18 56843.50 88888.00 2018-04-25 21:17:31.408 115 11474.40 75.13 56843.47 88888.00 2018-04-25 21:17:31.908 115 11474.35 75.16 56843.47 88888.00 2018-04-25 21:17:32.408 115 11474.44 75.16 56843.43 88888.00 2018-04-25 21:17:32.908 115 11474.48 75.16 56843.44 88888.00 2018-04-25 21:17:33.408 115 11474.37 75.11 56843.45 88888.00 2018-04-25 21:17:33.908 115 11474.30 75.10 56843.47 88888.00 2018-04-25 21:17:34.408 115 11474.28 75.11 56843.42 88888.00 2018-04-25 21:17:34.908 115 11474.25 75.12 56843.41 88888.00 2018-04-25 21:17:35.408 115 11474.28 75.10 56843.44 88888.00 2018-04-25 21:17:35.908 115 11474.23 75.08 56843.42 88888.00 2018-04-25 21:17:36.408 115 11474.16 75.03 56843.41 88888.00 2018-04-25 21:17:36.908 115 11474.19 75.08 56843.44 88888.00 2018-04-25 21:17:37.408 115 11474.23 75.08 56843.44 88888.00 2018-04-25 21:17:37.908 115 11474.10 75.03 56843.37 88888.00 2018-04-25 21:17:38.408 115 11474.06 75.06 56843.40 88888.00 2018-04-25 21:17:38.908 115 11474.20 75.06 56843.37 88888.00 2018-04-25 21:17:39.408 115 11474.18 75.08 56843.34 88888.00 2018-04-25 21:17:39.908 115 11474.14 75.08 56843.35 88888.00 2018-04-25 21:17:40.408 115 11474.25 75.03 56843.38 88888.00 2018-04-25 21:17:40.908 115 11474.13 75.03 56843.37 88888.00 2018-04-25 21:17:41.408 115 11474.06 75.04 56843.41 88888.00 2018-04-25 21:17:41.908 115 11474.10 75.08 56843.43 88888.00 2018-04-25 21:17:42.408 115 11474.02 75.02 56843.40 88888.00 2018-04-25 21:17:42.908 115 11473.95 74.99 56843.40 88888.00 2018-04-25 21:17:43.408 115 11474.03 75.02 56843.37 88888.00 2018-04-25 21:17:43.908 115 11474.12 75.01 56843.38 88888.00 2018-04-25 21:17:44.408 115 11474.01 74.98 56843.42 88888.00 2018-04-25 21:17:44.908 115 11473.95 75.03 56843.37 88888.00 2018-04-25 21:17:45.408 115 11473.94 75.02 56843.36 88888.00 2018-04-25 21:17:45.908 115 11473.94 74.98 56843.41 88888.00 2018-04-25 21:17:46.408 115 11473.95 75.03 56843.38 88888.00 2018-04-25 21:17:46.908 115 11473.99 75.03 56843.42 88888.00 2018-04-25 21:17:47.408 115 11473.98 75.05 56843.42 88888.00 2018-04-25 21:17:47.908 115 11473.93 75.05 56843.41 88888.00 2018-04-25 21:17:48.408 115 11473.92 75.06 56843.36 88888.00 2018-04-25 21:17:48.908 115 11473.91 75.04 56843.34 88888.00 2018-04-25 21:17:49.408 115 11473.82 75.05 56843.32 88888.00 2018-04-25 21:17:49.908 115 11473.85 75.04 56843.37 88888.00 2018-04-25 21:17:50.908 115 11473.74 75.04 56843.42 88888.00 2018-04-25 21:17:51.408 115 11473.79 75.09 56843.42 88888.00 2018-04-25 21:17:51.908 115 11473.77 75.02 56843.40 88888.00 2018-04-25 21:17:52.408 115 11473.74 74.98 56843.35 88888.00 2018-04-25 21:17:52.908 115 11473.77 74.99 56843.37 88888.00 2018-04-25 21:17:53.408 115 11473.75 75.01 56843.42 88888.00 2018-04-25 21:17:53.908 115 11473.68 75.02 56843.41 88888.00 2018-04-25 21:17:54.408 115 11473.68 75.11 56843.44 88888.00 2018-04-25 21:17:54.908 115 11473.72 75.09 56843.43 88888.00 2018-04-25 21:17:55.408 115 11473.70 75.08 56843.38 88888.00 2018-04-25 21:17:55.908 115 11473.75 75.12 56843.44 88888.00 2018-04-25 21:17:56.408 115 11473.73 75.09 56843.42 88888.00 2018-04-25 21:17:56.908 115 11473.60 75.08 56843.43 88888.00 2018-04-25 21:17:57.408 115 11473.51 75.06 56843.43 88888.00 2018-04-25 21:17:57.908 115 11473.52 75.03 56843.44 88888.00 2018-04-25 21:17:58.908 115 11473.47 74.99 56843.41 88888.00 2018-04-25 21:17:59.408 115 11473.45 75.02 56843.40 88888.00 2018-04-25 21:17:59.908 115 11473.47 75.03 56843.36 88888.00 2018-04-25 21:18:00.408 115 11473.44 74.99 56843.41 88888.00 2018-04-25 21:18:00.908 115 11473.45 75.02 56843.48 88888.00 2018-04-25 21:18:01.408 115 11473.45 74.98 56843.45 88888.00 2018-04-25 21:18:01.908 115 11473.40 74.78 56843.40 88888.00 2018-04-25 21:18:02.408 115 11473.42 74.89 56843.38 88888.00 2018-04-25 21:18:02.908 115 11473.37 75.01 56843.41 88888.00 2018-04-25 21:18:03.408 115 11473.28 74.99 56843.42 88888.00 2018-04-25 21:18:03.908 115 11473.25 75.02 56843.40 88888.00 2018-04-25 21:18:04.408 115 11473.23 75.03 56843.47 88888.00 2018-04-25 21:18:04.908 115 11473.23 74.98 56843.47 88888.00 2018-04-25 21:18:05.408 115 11473.28 74.97 56843.42 88888.00 2018-04-25 21:18:05.908 115 11473.37 74.96 56843.42 88888.00 2018-04-25 21:18:06.408 115 11473.31 74.95 56843.44 88888.00 2018-04-25 21:18:06.908 115 11473.29 74.96 56843.41 88888.00 2018-04-25 21:18:07.408 115 11473.31 74.99 56843.41 88888.00 2018-04-25 21:18:07.908 115 11473.26 74.95 56843.32 88888.00 2018-04-25 21:18:08.408 115 11473.22 74.94 56843.31 88888.00 2018-04-25 21:18:08.908 115 11473.25 74.95 56843.35 88888.00 2018-04-25 21:18:09.408 115 11473.16 74.95 56843.35 88888.00 2018-04-25 21:18:09.908 115 11473.14 74.91 56843.29 88888.00 2018-04-25 21:18:10.408 115 11473.14 74.97 56843.34 88888.00 2018-04-25 21:18:10.908 115 11473.21 74.94 56843.37 88888.00 2018-04-25 21:18:11.408 115 11473.14 74.90 56843.40 88888.00 2018-04-25 21:18:11.908 115 11473.12 74.91 56843.40 88888.00 2018-04-25 21:18:12.408 115 11473.14 74.96 56843.41 88888.00 2018-04-25 21:18:12.908 115 11473.01 74.89 56843.34 88888.00 2018-04-25 21:18:13.408 115 11472.94 74.90 56843.32 88888.00 2018-04-25 21:18:13.908 115 11473.02 74.95 56843.38 88888.00 2018-04-25 21:18:14.408 115 11472.97 74.92 56843.41 88888.00 2018-04-25 21:18:14.908 115 11472.88 74.88 56843.41 88888.00 2018-04-25 21:18:15.408 115 11472.87 74.90 56843.40 88888.00 2018-04-25 21:18:15.908 115 11472.89 74.95 56843.41 88888.00 2018-04-25 21:18:16.408 115 11472.83 74.92 56843.44 88888.00 2018-04-25 21:18:16.908 115 11472.87 74.89 56843.40 88888.00 2018-04-25 21:18:17.408 115 11472.90 74.89 56843.43 88888.00 2018-04-25 21:18:17.908 115 11472.84 74.91 56843.51 88888.00 2018-04-25 21:18:18.408 115 11472.77 74.95 56843.45 88888.00 2018-04-25 21:18:18.908 115 11472.79 74.90 56843.30 88888.00 2018-04-25 21:18:19.408 115 11472.73 74.90 56843.36 88888.00 2018-04-25 21:18:19.908 115 11472.71 74.89 56843.37 88888.00 2018-04-25 21:18:20.408 115 11472.80 74.88 56843.38 88888.00 2018-04-25 21:18:20.908 115 11472.68 74.88 56843.34 88888.00 2018-04-25 21:18:21.408 115 11472.62 74.91 56843.38 88888.00 2018-04-25 21:18:21.908 115 11472.66 74.90 56843.37 88888.00 2018-04-25 21:18:22.408 115 11472.66 74.90 56843.40 88888.00 2018-04-25 21:18:22.908 115 11472.61 74.88 56843.37 88888.00 2018-04-25 21:18:23.408 115 11472.57 74.90 56843.36 88888.00 2018-04-25 21:18:23.908 115 11472.60 74.89 56843.36 88888.00 2018-04-25 21:18:24.408 115 11472.55 74.87 56843.31 88888.00 2018-04-25 21:18:24.908 115 11472.55 74.89 56843.29 88888.00 2018-04-25 21:18:25.408 115 11472.53 74.89 56843.36 88888.00 2018-04-25 21:18:25.908 115 11472.47 74.84 56843.35 88888.00 2018-04-25 21:18:26.408 115 11472.48 74.89 56843.38 88888.00 2018-04-25 21:18:26.908 115 11472.49 74.83 56843.38 88888.00 2018-04-25 21:18:27.408 115 11472.40 74.79 56843.31 88888.00 2018-04-25 21:18:27.908 115 11472.38 74.82 56843.34 88888.00 2018-04-25 21:18:28.408 115 11472.43 74.81 56843.34 88888.00 2018-04-25 21:18:28.908 115 11472.35 74.79 56843.37 88888.00 2018-04-25 21:18:29.408 115 11472.34 74.79 56843.43 88888.00 2018-04-25 21:18:29.908 115 11472.36 74.78 56843.41 88888.00 2018-04-25 21:18:30.408 115 11472.29 74.78 56843.37 88888.00 2018-04-25 21:18:30.908 115 11472.29 74.84 56843.36 88888.00 2018-04-25 21:18:31.408 115 11472.28 74.87 56843.38 88888.00 2018-04-25 21:18:31.908 115 11472.25 74.79 56843.42 88888.00 2018-04-25 21:18:32.408 115 11472.22 74.79 56843.41 88888.00 2018-04-25 21:18:32.908 115 11472.22 74.85 56843.40 88888.00 2018-04-25 21:18:33.408 115 11472.19 74.78 56843.38 88888.00 2018-04-25 21:18:33.909 115 11472.11 74.79 56843.41 88888.00 2018-04-25 21:18:34.409 115 11472.13 74.78 56843.40 88888.00 2018-04-25 21:18:34.909 115 11472.20 74.74 56843.40 88888.00 2018-04-25 21:18:35.409 115 11472.14 74.74 56843.45 88888.00 2018-04-25 21:18:35.909 115 11472.05 74.72 56843.42 88888.00 2018-04-25 21:18:36.409 115 11472.04 74.69 56843.49 88888.00 2018-04-25 21:18:36.909 115 11472.01 74.63 56843.41 88888.00 2018-04-25 21:18:37.409 115 11472.10 74.61 56843.32 88888.00 2018-04-25 21:18:37.909 115 11472.10 74.62 56843.37 88888.00 2018-04-25 21:18:38.409 115 11471.92 74.60 56843.38 88888.00 2018-04-25 21:18:38.909 115 11471.91 74.61 56843.38 88888.00 2018-04-25 21:18:39.409 115 11471.98 74.58 56843.31 88888.00 2018-04-25 21:18:39.909 115 11471.96 74.61 56843.29 88888.00 2018-04-25 21:18:40.409 115 11471.98 74.56 56843.31 88888.00 2018-04-25 21:18:40.909 115 11471.94 74.61 56843.35 88888.00 2018-04-25 21:18:41.409 115 11471.91 74.62 56843.30 88888.00 2018-04-25 21:18:41.909 115 11471.89 74.55 56843.30 88888.00 2018-04-25 21:18:42.409 115 11471.91 74.54 56843.30 88888.00 2018-04-25 21:18:42.909 115 11471.84 74.53 56843.28 88888.00 2018-04-25 21:18:43.409 115 11471.87 74.50 56843.31 88888.00 2018-04-25 21:18:43.909 115 11471.83 74.50 56843.36 88888.00 2018-04-25 21:18:44.409 115 11471.79 74.48 56843.32 88888.00 2018-04-25 21:18:44.909 115 11471.78 74.45 56843.31 88888.00 2018-04-25 21:18:45.409 115 11471.80 74.45 56843.27 88888.00 2018-04-25 21:18:45.909 115 11471.76 74.45 56843.24 88888.00 2018-04-25 21:18:46.409 115 11471.76 74.50 56843.24 88888.00 2018-04-25 21:18:46.909 115 11471.70 74.51 56843.28 88888.00 2018-04-25 21:18:47.409 115 11471.71 74.51 56843.28 88888.00 2018-04-25 21:18:47.909 115 11471.70 74.44 56843.29 88888.00 2018-04-25 21:18:48.409 115 11471.71 74.42 56843.28 88888.00 2018-04-25 21:18:48.909 115 11471.76 74.38 56843.25 88888.00 2018-04-25 21:18:49.409 115 11471.71 74.37 56843.30 88888.00 2018-04-25 21:18:49.909 115 11471.58 74.35 56843.28 88888.00 2018-04-25 21:18:50.409 115 11471.68 74.37 56843.22 88888.00 2018-04-25 21:18:50.909 115 11471.66 74.41 56843.25 88888.00 2018-04-25 21:18:51.409 115 11471.58 74.43 56843.22 88888.00 2018-04-25 21:18:51.909 115 11471.59 74.47 56843.21 88888.00 2018-04-25 21:18:52.409 115 11471.62 74.50 56843.16 88888.00 2018-04-25 21:18:52.909 115 11471.47 74.49 56843.16 88888.00 2018-04-25 21:18:53.409 115 11471.41 74.49 56843.17 88888.00 2018-04-25 21:18:53.909 115 11471.51 74.44 56843.12 88888.00 2018-04-25 21:18:54.409 115 11471.48 74.42 56843.12 88888.00 2018-04-25 21:18:54.909 115 11471.45 74.42 56843.15 88888.00 2018-04-25 21:18:55.409 115 11471.51 74.42 56843.17 88888.00 2018-04-25 21:18:55.909 115 11471.48 74.40 56843.17 88888.00 2018-04-25 21:18:56.409 115 11471.45 74.41 56843.15 88888.00 2018-04-25 21:18:56.909 115 11471.41 74.44 56843.16 88888.00 2018-04-25 21:18:57.409 115 11471.41 74.41 56843.08 88888.00 2018-04-25 21:18:57.909 115 11471.37 74.44 56843.05 88888.00 2018-04-25 21:18:58.409 115 11471.43 74.43 56843.12 88888.00 2018-04-25 21:18:58.909 115 11471.37 74.36 56843.14 88888.00 2018-04-25 21:18:59.409 115 11471.35 74.37 56843.08 88888.00 2018-04-25 21:18:59.909 115 11471.38 74.37 56843.10 88888.00 2018-04-25 21:19:00.409 115 11471.37 74.38 56843.11 88888.00 2018-04-25 21:19:00.909 115 11471.25 74.38 56843.09 88888.00 2018-04-25 21:19:01.409 115 11471.21 74.41 56843.08 88888.00 2018-04-25 21:19:01.909 115 11471.29 74.35 56843.08 88888.00 2018-04-25 21:19:02.409 115 11471.28 74.30 56843.15 88888.00 2018-04-25 21:19:02.909 115 11471.23 74.33 56843.12 88888.00 2018-04-25 21:19:03.909 115 11471.25 74.26 56843.11 88888.00 2018-04-25 21:19:04.409 115 11471.22 74.28 56843.14 88888.00 2018-04-25 21:19:04.909 115 11471.25 74.28 56843.15 88888.00 2018-04-25 21:19:05.409 115 11471.23 74.27 56843.12 88888.00 2018-04-25 21:19:05.909 115 11471.21 74.28 56843.11 88888.00 2018-04-25 21:19:06.409 115 11471.24 74.24 56843.09 88888.00 2018-04-25 21:19:06.909 115 11471.18 74.22 56843.14 88888.00 2018-04-25 21:19:07.409 115 11471.13 74.23 56843.09 88888.00 2018-04-25 21:19:07.909 115 11471.16 74.22 56843.04 88888.00 2018-04-25 21:19:08.409 115 11471.11 74.17 56842.99 88888.00 2018-04-25 21:19:08.909 115 11471.08 74.20 56843.03 88888.00 2018-04-25 21:19:09.409 115 11471.11 74.21 56843.05 88888.00 2018-04-25 21:19:09.909 115 11471.15 74.21 56843.09 88888.00 2018-04-25 21:19:10.409 115 11471.08 74.17 56843.10 88888.00 2018-04-25 21:19:10.909 115 11471.06 74.19 56843.09 88888.00 2018-04-25 21:19:11.909 115 11470.96 74.26 56843.09 88888.00 2018-04-25 21:19:12.409 115 11470.99 74.22 56843.11 88888.00 2018-04-25 21:19:12.909 115 11471.01 74.19 56843.08 88888.00 2018-04-25 21:19:13.909 115 11470.80 74.23 56843.08 88888.00 2018-04-25 21:19:14.409 115 11470.86 74.21 56843.05 88888.00 2018-04-25 21:19:14.909 115 11470.83 74.23 56843.06 88888.00 2018-04-25 21:19:15.409 115 11470.80 74.23 56843.12 88888.00 2018-04-25 21:19:15.909 115 11470.89 74.20 56843.15 88888.00 2018-04-25 21:19:16.409 115 11470.75 74.13 56843.09 88888.00 2018-04-25 21:19:16.909 115 11470.62 74.17 56843.06 88888.00 2018-04-25 21:19:17.409 115 11470.74 74.19 56843.08 88888.00 2018-04-25 21:19:17.909 115 11470.80 74.15 56843.00 88888.00 2018-04-25 21:19:18.409 115 11470.80 74.14 56843.08 88888.00 2018-04-25 21:19:18.909 115 11470.74 74.21 56843.09 88888.00 2018-04-25 21:19:19.409 115 11470.73 74.20 56843.05 88888.00 2018-04-25 21:19:19.909 115 11470.71 74.17 56843.06 88888.00 2018-04-25 21:19:20.409 115 11470.65 74.21 56843.11 88888.00 2018-04-25 21:19:20.909 115 11470.64 74.20 56843.14 88888.00 2018-04-25 21:19:21.409 115 11470.57 74.13 56843.11 88888.00 2018-04-25 21:19:21.909 115 11470.55 74.13 56843.06 88888.00 2018-04-25 21:19:22.409 115 11470.54 74.14 56843.03 88888.00 2018-04-25 21:19:22.909 115 11470.51 74.13 56843.09 88888.00 2018-04-25 21:19:23.409 115 11470.51 74.15 56843.12 88888.00 2018-04-25 21:19:23.909 115 11470.59 74.14 56843.10 88888.00 2018-04-25 21:19:24.409 115 11470.46 74.14 56843.11 88888.00 2018-04-25 21:19:24.909 115 11470.52 74.14 56843.15 88888.00 2018-04-25 21:19:25.409 115 11470.48 74.16 56843.15 88888.00 2018-04-25 21:19:25.909 115 11470.47 74.14 56843.16 88888.00 2018-04-25 21:19:26.409 115 11470.45 74.21 56843.12 88888.00 2018-04-25 21:19:26.909 115 11470.50 74.23 56843.10 88888.00 2018-04-25 21:19:27.409 115 11470.43 74.22 56843.11 88888.00 2018-04-25 21:19:27.909 115 11470.38 74.20 56843.10 88888.00 2018-04-25 21:19:28.409 115 11470.39 74.20 56843.17 88888.00 2018-04-25 21:19:28.909 115 11470.38 74.17 56843.15 88888.00 2018-04-25 21:19:29.409 115 11470.27 74.20 56843.16 88888.00 2018-04-25 21:19:29.909 115 11470.25 74.23 56843.15 88888.00 2018-04-25 21:19:30.409 115 11470.27 74.15 56843.16 88888.00 2018-04-25 21:19:30.909 115 11470.25 74.14 56843.14 88888.00 2018-04-25 21:19:31.409 115 11470.22 74.13 56843.11 88888.00 2018-04-25 21:19:31.909 115 11470.24 74.11 56843.14 88888.00 2018-04-25 21:19:32.409 115 11470.16 74.10 56843.10 88888.00 2018-04-25 21:19:32.909 115 11470.18 74.10 56843.08 88888.00 2018-04-25 21:19:33.409 115 11470.19 74.14 56843.11 88888.00 2018-04-25 21:19:33.909 115 11470.11 74.11 56843.10 88888.00 2018-04-25 21:19:34.409 115 11470.09 74.11 56843.12 88888.00 2018-04-25 21:19:34.909 115 11470.10 74.11 56843.04 88888.00 2018-04-25 21:19:35.409 115 11470.09 74.09 56843.04 88888.00 2018-04-25 21:19:35.909 115 11470.06 74.10 56843.03 88888.00 2018-04-25 21:19:36.409 115 11470.12 74.13 56843.03 88888.00 2018-04-25 21:19:36.909 115 11470.06 74.09 56843.06 88888.00 2018-04-25 21:19:37.409 115 11469.95 74.04 56843.08 88888.00 2018-04-25 21:19:37.909 115 11470.04 74.02 56843.08 88888.00 2018-04-25 21:19:38.409 115 11470.05 73.99 56843.09 88888.00 2018-04-25 21:19:38.909 115 11469.93 73.95 56843.03 88888.00 2018-04-25 21:19:39.409 115 11469.92 73.95 56843.05 88888.00 2018-04-25 21:19:39.909 115 11469.92 73.97 56843.03 88888.00 2018-04-25 21:19:40.409 115 11469.81 73.99 56843.03 88888.00 2018-04-25 21:19:40.909 115 11469.88 73.97 56843.06 88888.00 2018-04-25 21:19:41.409 115 11469.96 73.95 56843.04 88888.00 2018-04-25 21:19:41.909 115 11469.90 73.97 56843.02 88888.00 2018-04-25 21:19:42.409 115 11469.79 74.00 56843.00 88888.00 2018-04-25 21:19:42.909 115 11469.75 74.03 56843.03 88888.00 2018-04-25 21:19:43.409 115 11469.75 74.08 56843.02 88888.00 2018-04-25 21:19:43.909 115 11469.75 74.06 56842.91 88888.00 2018-04-25 21:19:44.409 115 11469.77 74.04 56843.00 88888.00 2018-04-25 21:19:45.409 115 11469.72 74.03 56843.02 88888.00 2018-04-25 21:19:45.909 115 11469.71 74.01 56842.97 88888.00 2018-04-25 21:19:46.409 115 11469.67 74.02 56842.97 88888.00 2018-04-25 21:19:46.909 115 11469.65 73.99 56843.00 88888.00 2018-04-25 21:19:47.409 115 11469.58 73.92 56843.00 88888.00 2018-04-25 21:19:47.909 115 11469.65 74.02 56842.98 88888.00 2018-04-25 21:19:48.409 115 11469.62 74.04 56843.00 88888.00 2018-04-25 21:19:48.909 115 11469.62 74.06 56843.03 88888.00 2018-04-25 21:19:49.409 115 11469.61 74.01 56843.03 88888.00 2018-04-25 21:19:49.909 115 11469.51 74.00 56843.04 88888.00 2018-04-25 21:19:50.409 115 11469.53 74.06 56843.08 88888.00 2018-04-25 21:19:50.909 115 11469.48 74.04 56843.11 88888.00 2018-04-25 21:19:51.409 115 11469.47 74.06 56843.12 88888.00 2018-04-25 21:19:51.909 115 11469.50 74.07 56843.04 88888.00 2018-04-25 21:19:52.409 115 11469.53 74.04 56843.00 88888.00 2018-04-25 21:19:52.909 115 11469.43 74.00 56843.02 88888.00 2018-04-25 21:19:53.409 115 11469.37 74.02 56843.03 88888.00 2018-04-25 21:19:53.909 115 11469.39 74.01 56843.00 88888.00 2018-04-25 21:19:54.409 115 11469.39 73.97 56842.97 88888.00 2018-04-25 21:19:54.909 115 11469.36 73.99 56842.95 88888.00 2018-04-25 21:19:55.409 115 11469.36 74.01 56842.96 88888.00 2018-04-25 21:19:55.909 115 11469.30 73.95 56842.93 88888.00 2018-04-25 21:19:56.409 115 11469.19 74.00 56842.93 88888.00 2018-04-25 21:19:56.909 115 11469.25 74.04 56842.97 88888.00 2018-04-25 21:19:57.409 115 11469.29 73.96 56842.99 88888.00 2018-04-25 21:19:57.909 115 11469.23 73.96 56842.97 88888.00 2018-04-25 21:19:58.409 115 11469.26 73.96 56842.93 88888.00 2018-04-25 21:19:58.909 115 11469.32 74.00 56842.91 88888.00 2018-04-25 21:19:59.409 115 11469.21 73.95 56842.89 88888.00 2018-04-25 21:19:59.909 115 11469.28 73.96 56842.89 88888.00 2018-04-25 21:20:00.409 115 11469.26 73.95 56842.91 88888.00 2018-04-25 21:20:00.909 115 11469.23 73.96 56842.86 88888.00 2018-04-25 21:20:01.409 115 11469.28 73.95 56842.87 88888.00 2018-04-25 21:20:01.909 115 11469.28 73.94 56842.91 88888.00 2018-04-25 21:20:02.409 115 11469.14 73.94 56842.87 88888.00 2018-04-25 21:20:02.909 115 11469.12 73.93 56842.86 88888.00 2018-04-25 21:20:03.409 115 11469.14 73.95 56842.86 88888.00 2018-04-25 21:20:03.909 115 11469.06 73.90 56842.85 88888.00 2018-04-25 21:20:04.409 115 11469.15 73.89 56842.87 88888.00 2018-04-25 21:20:04.909 115 11469.25 73.89 56842.84 88888.00 2018-04-25 21:20:05.409 115 11469.12 73.89 56842.85 88888.00 2018-04-25 21:20:05.909 115 11469.07 73.86 56842.83 88888.00 2018-04-25 21:20:06.409 115 11469.12 73.85 56842.83 88888.00 2018-04-25 21:20:06.909 115 11469.11 73.86 56842.79 88888.00 2018-04-25 21:20:07.409 115 11469.02 73.86 56842.77 88888.00 2018-04-25 21:20:07.909 115 11469.05 73.82 56842.82 88888.00 2018-04-25 21:20:08.409 115 11469.02 73.80 56842.82 88888.00 2018-04-25 21:20:08.909 115 11469.01 73.80 56842.79 88888.00 2018-04-25 21:20:09.409 115 11469.07 73.83 56842.77 88888.00 2018-04-25 21:20:09.909 115 11468.99 73.86 56842.78 88888.00 2018-04-25 21:20:10.409 115 11468.94 73.80 56842.80 88888.00 2018-04-25 21:20:10.909 115 11468.93 73.80 56842.78 88888.00 2018-04-25 21:20:11.409 115 11468.99 73.80 56842.79 88888.00 2018-04-25 21:20:11.909 115 11468.98 73.80 56842.80 88888.00 2018-04-25 21:20:12.409 115 11469.04 73.81 56842.79 88888.00 2018-04-25 21:20:12.909 115 11469.11 73.81 56842.78 88888.00 2018-04-25 21:20:13.409 115 11468.99 73.75 56842.74 88888.00 2018-04-25 21:20:13.909 115 11468.97 73.75 56842.77 88888.00 2018-04-25 21:20:14.409 115 11468.93 73.80 56842.74 88888.00 2018-04-25 21:20:14.909 115 11468.88 73.80 56842.78 88888.00 2018-04-25 21:20:15.409 115 11468.91 73.81 56842.74 88888.00 2018-04-25 21:20:15.909 115 11468.94 73.86 56842.77 88888.00 2018-04-25 21:20:16.409 115 11468.86 73.80 56842.80 88888.00 2018-04-25 21:20:16.909 115 11468.88 73.81 56842.74 88888.00 2018-04-25 21:20:17.409 115 11468.88 73.83 56842.72 88888.00 2018-04-25 21:20:17.909 115 11468.81 73.87 56842.76 88888.00 2018-04-25 21:20:18.409 115 11468.79 73.87 56842.77 88888.00 2018-04-25 21:20:18.909 115 11468.87 73.86 56842.76 88888.00 2018-04-25 21:20:19.409 115 11468.80 73.86 56842.72 88888.00 2018-04-25 21:20:19.909 115 11468.76 73.85 56842.65 88888.00 2018-04-25 21:20:20.409 115 11468.78 73.83 56842.66 88888.00 2018-04-25 21:20:20.909 115 11468.77 73.85 56842.66 88888.00 2018-04-25 21:20:21.409 115 11468.72 73.86 56842.64 88888.00 2018-04-25 21:20:21.909 115 11468.72 73.83 56842.65 88888.00 2018-04-25 21:20:22.409 115 11468.76 73.87 56842.73 88888.00 2018-04-25 21:20:22.909 115 11468.70 73.83 56842.72 88888.00 2018-04-25 21:20:23.409 115 11468.69 73.83 56842.67 88888.00 2018-04-25 21:20:23.909 115 11468.76 73.82 56842.63 88888.00 2018-04-25 21:20:24.409 115 11468.70 73.82 56842.64 88888.00 2018-04-25 21:20:24.909 115 11468.69 73.82 56842.58 88888.00 2018-04-25 21:20:25.409 115 11468.66 73.79 56842.58 88888.00 2018-04-25 21:20:25.909 115 11468.60 73.75 56842.63 88888.00 2018-04-25 21:20:26.409 115 11468.57 73.76 56842.63 88888.00 2018-04-25 21:20:26.909 115 11468.65 73.74 56842.57 88888.00 2018-04-25 21:20:27.409 115 11468.64 73.72 56842.55 88888.00 2018-04-25 21:20:27.909 115 11468.61 73.70 56842.52 88888.00 2018-04-25 21:20:28.409 115 11468.67 73.73 56842.47 88888.00 2018-04-25 21:20:28.909 115 11468.64 73.67 56842.44 88888.00 2018-04-25 21:20:29.409 115 11468.53 73.65 56842.47 88888.00 2018-04-25 21:20:29.909 115 11468.50 73.70 56842.48 88888.00 2018-04-25 21:20:30.409 115 11468.56 73.65 56842.42 88888.00 2018-04-25 21:20:30.909 115 11468.57 73.65 56842.44 88888.00 2018-04-25 21:20:31.409 115 11468.54 73.65 56842.46 88888.00 2018-04-25 21:20:31.909 115 11468.49 73.61 56842.47 88888.00 2018-04-25 21:20:32.409 115 11468.51 73.66 56842.58 88888.00 2018-04-25 21:20:32.909 115 11468.52 73.67 56842.42 88888.00 2018-04-25 21:20:33.409 115 11468.52 73.66 56842.37 88888.00 2018-04-25 21:20:33.909 115 11468.40 73.66 56842.32 88888.00 2018-04-25 21:20:34.409 115 11468.35 73.67 56842.32 88888.00 2018-04-25 21:20:34.909 115 11468.42 73.67 56842.37 88888.00 2018-04-25 21:20:35.410 115 11468.44 73.65 56842.40 88888.00 2018-04-25 21:20:35.910 115 11468.38 73.60 56842.34 88888.00 2018-04-25 21:20:37.410 115 11468.32 73.62 56842.32 88888.00 2018-04-25 21:20:37.910 115 11468.42 73.59 56842.29 88888.00 2018-04-25 21:20:38.410 115 11468.39 73.60 56842.27 88888.00 2018-04-25 21:20:38.910 115 11468.32 73.61 56842.25 88888.00 2018-04-25 21:20:39.410 115 11468.29 73.59 56842.19 88888.00 2018-04-25 21:20:39.910 115 11468.31 73.59 56842.20 88888.00 2018-04-25 21:20:40.410 115 11468.26 73.56 56842.25 88888.00 2018-04-25 21:20:40.910 115 11468.29 73.58 56842.23 88888.00 2018-04-25 21:20:41.410 115 11468.22 73.56 56842.23 88888.00 2018-04-25 21:20:41.910 115 11468.16 73.55 56842.19 88888.00 2018-04-25 21:20:42.410 115 11468.21 73.54 56842.08 88888.00 2018-04-25 21:20:42.910 115 11468.24 73.54 56842.14 88888.00 2018-04-25 21:20:43.410 115 11468.23 73.53 56842.14 88888.00 2018-04-25 21:20:43.910 115 11468.23 73.54 56842.14 88888.00 2018-04-25 21:20:44.410 115 11468.22 73.56 56842.09 88888.00 2018-04-25 21:20:44.910 115 11468.08 73.54 56842.10 88888.00 2018-04-25 21:20:45.410 115 11468.12 73.55 56842.09 88888.00 2018-04-25 21:20:45.910 115 11468.30 73.53 56842.08 88888.00 2018-04-25 21:20:46.410 115 11468.23 73.53 56842.02 88888.00 2018-04-25 21:20:46.910 115 11468.11 73.52 56842.07 88888.00 2018-04-25 21:20:47.410 115 11468.18 73.53 56842.08 88888.00 2018-04-25 21:20:47.910 115 11468.17 73.51 56842.01 88888.00 2018-04-25 21:20:48.410 115 11468.05 73.48 56842.00 88888.00 2018-04-25 21:20:48.910 115 11468.07 73.53 56841.96 88888.00 2018-04-25 21:20:49.410 115 11468.10 73.49 56841.94 88888.00 2018-04-25 21:20:49.910 115 11468.11 73.49 56841.97 88888.00 2018-04-25 21:20:50.410 115 11468.12 73.52 56842.01 88888.00 2018-04-25 21:20:50.910 115 11468.01 73.51 56841.96 88888.00 2018-04-25 21:20:51.410 115 11467.93 73.48 56841.94 88888.00 2018-04-25 21:20:51.910 115 11467.93 73.51 56841.95 88888.00 2018-04-25 21:20:52.410 115 11467.98 73.45 56841.94 88888.00 2018-04-25 21:20:52.910 115 11467.87 73.45 56841.94 88888.00 2018-04-25 21:20:53.410 115 11467.87 73.46 56841.96 88888.00 2018-04-25 21:20:53.910 115 11467.88 73.48 56841.96 88888.00 2018-04-25 21:20:54.410 115 11467.90 73.43 56841.94 88888.00 2018-04-25 21:20:54.910 115 11467.88 73.45 56841.96 88888.00 2018-04-25 21:20:55.410 115 11467.94 73.52 56841.95 88888.00 2018-04-25 21:20:55.910 115 11467.87 73.51 56841.95 88888.00 2018-04-25 21:20:56.410 115 11467.83 73.51 56841.95 88888.00 2018-04-25 21:20:56.910 115 11467.83 73.49 56842.03 88888.00 2018-04-25 21:20:57.410 115 11467.80 73.47 56842.05 88888.00 2018-04-25 21:20:57.910 115 11467.80 73.51 56842.01 88888.00 2018-04-25 21:20:58.410 115 11467.84 73.49 56842.00 88888.00 2018-04-25 21:20:58.910 115 11467.81 73.48 56842.03 88888.00 2018-04-25 21:20:59.410 115 11467.77 73.51 56842.01 88888.00 2018-04-25 21:20:59.910 115 11467.75 73.49 56842.00 88888.00 2018-04-25 21:21:00.410 115 11467.76 73.49 56842.01 88888.00 2018-04-25 21:21:00.910 115 11467.76 73.45 56842.01 88888.00 2018-04-25 21:21:01.410 115 11467.70 73.48 56842.00 88888.00 2018-04-25 21:21:01.910 115 11467.81 73.47 56842.02 88888.00 2018-04-25 21:21:02.410 115 11467.73 73.47 56842.02 88888.00 2018-04-25 21:21:02.910 115 11467.61 73.51 56842.01 88888.00 2018-04-25 21:21:03.410 115 11467.67 73.49 56842.02 88888.00 2018-04-25 21:21:03.910 115 11467.63 73.48 56842.02 88888.00 2018-04-25 21:21:04.410 115 11467.70 73.49 56842.05 88888.00 2018-04-25 21:21:04.910 115 11467.69 73.52 56842.05 88888.00 2018-04-25 21:21:05.410 115 11467.68 73.53 56842.02 88888.00 2018-04-25 21:21:05.910 115 11467.59 73.56 56842.06 88888.00 2018-04-25 21:21:06.410 115 11467.59 73.51 56842.08 88888.00 2018-04-25 21:21:06.910 115 11467.66 73.52 56842.13 88888.00 2018-04-25 21:21:07.410 115 11467.66 73.51 56842.12 88888.00 2018-04-25 21:21:07.910 115 11467.53 73.51 56842.03 88888.00 2018-04-25 21:21:08.410 115 11467.60 73.53 56842.00 88888.00 2018-04-25 21:21:08.910 115 11467.59 73.49 56841.95 88888.00 2018-04-25 21:21:09.410 115 11467.62 73.47 56842.02 88888.00 2018-04-25 21:21:09.910 115 11467.61 73.49 56842.08 88888.00 2018-04-25 21:21:10.410 115 11467.58 73.52 56842.08 88888.00 2018-04-25 21:21:10.910 115 11467.56 73.54 56842.10 88888.00 2018-04-25 21:21:11.410 115 11467.54 73.55 56842.12 88888.00 2018-04-25 21:21:11.910 115 11467.47 73.52 56842.08 88888.00 2018-04-25 21:21:12.410 115 11467.48 73.52 56842.07 88888.00 2018-04-25 21:21:12.910 115 11467.46 73.56 56842.07 88888.00 2018-04-25 21:21:13.410 115 11467.42 73.58 56842.02 88888.00 2018-04-25 21:21:13.910 115 11467.44 73.60 56842.05 88888.00 2018-04-25 21:21:14.410 115 11467.41 73.65 56842.07 88888.00 2018-04-25 21:21:14.910 115 11467.32 73.58 56842.06 88888.00 2018-04-25 21:21:15.410 115 11467.31 73.53 56842.02 88888.00 2018-04-25 21:21:15.910 115 11467.41 73.55 56841.99 88888.00 2018-04-25 21:21:16.410 115 11467.42 73.55 56841.95 88888.00 2018-04-25 21:21:16.910 115 11467.35 73.48 56841.99 88888.00 2018-04-25 21:21:17.410 115 11467.38 73.52 56842.00 88888.00 2018-04-25 21:21:18.410 115 11467.30 73.48 56841.95 88888.00 2018-04-25 21:21:18.910 115 11467.34 73.48 56841.99 88888.00 2018-04-25 21:21:19.410 115 11467.37 73.48 56842.06 88888.00 2018-04-25 21:21:19.910 115 11467.32 73.47 56842.03 88888.00 2018-04-25 21:21:20.410 115 11467.26 73.53 56842.01 88888.00 2018-04-25 21:21:20.910 115 11467.32 73.49 56841.96 88888.00 2018-04-25 21:21:21.410 115 11467.27 73.48 56842.00 88888.00 2018-04-25 21:21:21.910 115 11467.24 73.47 56842.03 88888.00 2018-04-25 21:21:22.410 115 11467.26 73.47 56841.96 88888.00 2018-04-25 21:21:22.910 115 11467.19 73.52 56841.94 88888.00 2018-04-25 21:21:23.410 115 11467.15 73.48 56841.89 88888.00 2018-04-25 21:21:23.910 115 11467.19 73.51 56841.91 88888.00 2018-04-25 21:21:24.410 115 11467.24 73.48 56841.99 88888.00 2018-04-25 21:21:24.910 115 11467.20 73.47 56841.95 88888.00 2018-04-25 21:21:25.410 115 11467.13 73.48 56841.91 88888.00 2018-04-25 21:21:25.910 115 11467.12 73.46 56841.95 88888.00 2018-04-25 21:21:26.410 115 11467.10 73.45 56841.93 88888.00 2018-04-25 21:21:26.910 115 11467.19 73.51 56841.93 88888.00 2018-04-25 21:21:27.410 115 11467.18 73.46 56841.94 88888.00 2018-04-25 21:21:27.910 115 11467.05 73.48 56842.02 88888.00 2018-04-25 21:21:28.410 115 11467.19 73.48 56841.97 88888.00 2018-04-25 21:21:28.910 115 11467.22 73.47 56841.97 88888.00 2018-04-25 21:21:29.410 115 11467.12 73.43 56841.99 88888.00 2018-04-25 21:21:29.910 115 11467.05 73.45 56841.96 88888.00 2018-04-25 21:21:30.410 115 11467.07 73.48 56841.94 88888.00 2018-04-25 21:21:30.910 115 11467.05 73.47 56841.88 88888.00 2018-04-25 21:21:31.410 115 11467.00 73.49 56841.87 88888.00 2018-04-25 21:21:31.910 115 11467.10 73.47 56841.88 88888.00 2018-04-25 21:21:32.410 115 11467.03 73.41 56841.86 88888.00 2018-04-25 21:21:32.910 115 11466.93 73.42 56841.84 88888.00 2018-04-25 21:21:33.410 115 11466.96 73.39 56841.86 88888.00 2018-04-25 21:21:33.910 115 11466.96 73.36 56841.90 88888.00 2018-04-25 21:21:34.410 115 11466.94 73.34 56841.91 88888.00 2018-04-25 21:21:34.910 115 11466.98 73.38 56841.87 88888.00 2018-04-25 21:21:35.410 115 11466.94 73.34 56841.83 88888.00 2018-04-25 21:21:35.910 115 11466.96 73.38 56841.82 88888.00 2018-04-25 21:21:36.410 115 11466.96 73.45 56841.84 88888.00 2018-04-25 21:21:36.910 115 11466.93 73.40 56841.86 88888.00 2018-04-25 21:21:37.410 115 11466.87 73.38 56841.87 88888.00 2018-04-25 21:21:37.910 115 11466.83 73.40 56841.88 88888.00 2018-04-25 21:21:38.410 115 11466.84 73.40 56841.84 88888.00 2018-04-25 21:21:38.910 115 11466.83 73.35 56841.78 88888.00 2018-04-25 21:21:39.410 115 11466.94 73.35 56841.78 88888.00 2018-04-25 21:21:39.910 115 11466.91 73.34 56841.78 88888.00 2018-04-25 21:21:40.410 115 11466.90 73.31 56841.77 88888.00 2018-04-25 21:21:40.910 115 11466.84 73.34 56841.75 88888.00 2018-04-25 21:21:41.410 115 11466.84 73.40 56841.80 88888.00 2018-04-25 21:21:41.910 115 11466.91 73.40 56841.80 88888.00 2018-04-25 21:21:42.410 115 11466.84 73.41 56841.77 88888.00 2018-04-25 21:21:42.910 115 11466.92 73.43 56841.74 88888.00 2018-04-25 21:21:43.410 115 11466.79 73.40 56841.75 88888.00 2018-04-25 21:21:43.910 115 11466.73 73.40 56841.75 88888.00 2018-04-25 21:21:44.410 115 11466.84 73.35 56841.75 88888.00 2018-04-25 21:21:44.910 115 11466.79 73.35 56841.70 88888.00 2018-04-25 21:21:45.410 115 11466.76 73.35 56841.65 88888.00 2018-04-25 21:21:45.910 115 11466.76 73.43 56841.74 88888.00 2018-04-25 21:21:46.410 115 11466.72 73.40 56841.71 88888.00 2018-04-25 21:21:46.910 115 11466.65 73.35 56841.64 88888.00 2018-04-25 21:21:47.410 115 11466.63 73.33 56841.67 88888.00 2018-04-25 21:21:47.910 115 11466.68 73.38 56841.67 88888.00 2018-04-25 21:21:48.410 115 11466.64 73.33 56841.69 88888.00 2018-04-25 21:21:48.910 115 11466.68 73.33 56841.71 88888.00 2018-04-25 21:21:49.410 115 11466.75 73.29 56841.69 88888.00 2018-04-25 21:21:49.910 115 11466.71 73.28 56841.68 88888.00 2018-04-25 21:21:50.410 115 11466.65 73.33 56841.67 88888.00 2018-04-25 21:21:50.910 115 11466.70 73.33 56841.67 88888.00 2018-04-25 21:21:51.410 115 11466.68 73.28 56841.67 88888.00 2018-04-25 21:21:51.910 115 11466.56 73.31 56841.70 88888.00 2018-04-25 21:21:52.410 115 11466.55 73.34 56841.74 88888.00 2018-04-25 21:21:52.910 115 11466.63 73.31 56841.70 88888.00 2018-04-25 21:21:53.410 115 11466.66 73.27 56841.68 88888.00 2018-04-25 21:21:53.910 115 11466.65 73.32 56841.70 88888.00 2018-04-25 21:21:54.410 115 11466.63 73.33 56841.63 88888.00 2018-04-25 21:21:54.910 115 11466.55 73.29 56841.63 88888.00 2018-04-25 21:21:55.410 115 11466.54 73.28 56841.64 88888.00 2018-04-25 21:21:55.910 115 11466.58 73.31 56841.68 88888.00 2018-04-25 21:21:56.410 115 11466.54 73.28 56841.68 88888.00 2018-04-25 21:21:56.910 115 11466.50 73.29 56841.68 88888.00 2018-04-25 21:21:57.410 115 11466.56 73.25 56841.67 88888.00 2018-04-25 21:21:57.910 115 11466.52 73.22 56841.63 88888.00 2018-04-25 21:21:58.410 115 11466.48 73.29 56841.68 88888.00 2018-04-25 21:21:58.910 115 11466.52 73.26 56841.71 88888.00 2018-04-25 21:21:59.910 115 11466.40 73.31 56841.70 88888.00 2018-04-25 21:22:00.410 115 11466.49 73.24 56841.68 88888.00 2018-04-25 21:22:00.910 115 11466.42 73.20 56841.62 88888.00 2018-04-25 21:22:01.410 115 11466.33 73.24 56841.65 88888.00 2018-04-25 21:22:01.910 115 11466.37 73.27 56841.63 88888.00 2018-04-25 21:22:02.410 115 11466.36 73.26 56841.61 88888.00 2018-04-25 21:22:02.910 115 11466.34 73.26 56841.62 88888.00 2018-04-25 21:22:03.410 115 11466.35 73.27 56841.64 88888.00 2018-04-25 21:22:03.910 115 11466.30 73.25 56841.68 88888.00 2018-04-25 21:22:04.410 115 11466.30 73.21 56841.68 88888.00 2018-04-25 21:22:04.910 115 11466.34 73.22 56841.67 88888.00 2018-04-25 21:22:05.410 115 11466.37 73.25 56841.68 88888.00 2018-04-25 21:22:05.910 115 11466.29 73.25 56841.69 88888.00 2018-04-25 21:22:06.410 115 11466.31 73.22 56841.62 88888.00 2018-04-25 21:22:06.910 115 11466.33 73.25 56841.62 88888.00 2018-04-25 21:22:07.410 115 11466.20 73.22 56841.64 88888.00 2018-04-25 21:22:07.910 115 11466.15 73.21 56841.65 88888.00 2018-04-25 21:22:08.410 115 11466.27 73.20 56841.64 88888.00 2018-04-25 21:22:08.910 115 11466.26 73.13 56841.65 88888.00 2018-04-25 21:22:09.410 115 11466.30 73.17 56841.63 88888.00 2018-04-25 21:22:09.910 115 11466.35 73.12 56841.61 88888.00 2018-04-25 21:22:10.410 115 11466.27 73.14 56841.60 88888.00 2018-04-25 21:22:10.910 115 11466.24 73.17 56841.63 88888.00 2018-04-25 21:22:11.410 115 11466.24 73.13 56841.63 88888.00 2018-04-25 21:22:11.910 115 11466.29 73.14 56841.64 88888.00 2018-04-25 21:22:12.410 115 11466.23 73.20 56841.62 88888.00 2018-04-25 21:22:12.910 115 11466.22 73.24 56841.61 88888.00 2018-04-25 21:22:13.410 115 11466.24 73.22 56841.58 88888.00 2018-04-25 21:22:13.910 115 11466.20 73.20 56841.58 88888.00 2018-04-25 21:22:14.410 115 11466.22 73.17 56841.55 88888.00 2018-04-25 21:22:14.910 115 11466.22 73.18 56841.55 88888.00 2018-04-25 21:22:15.410 115 11466.08 73.15 56841.58 88888.00 2018-04-25 21:22:15.910 115 11466.05 73.19 56841.64 88888.00 2018-04-25 21:22:16.410 115 11466.08 73.18 56841.62 88888.00 2018-04-25 21:22:16.910 115 11466.05 73.21 56841.60 88888.00 2018-04-25 21:22:17.910 115 11466.19 73.19 56841.61 88888.00 2018-04-25 21:22:18.410 115 11466.08 73.17 56841.57 88888.00 2018-04-25 21:22:18.910 115 11466.07 73.21 56841.56 88888.00 2018-04-25 21:22:19.410 115 11466.01 73.18 56841.62 88888.00 2018-04-25 21:22:19.910 115 11466.01 73.18 56841.60 88888.00 2018-04-25 21:22:20.410 115 11465.99 73.12 56841.60 88888.00 2018-04-25 21:22:20.910 115 11466.03 73.12 56841.57 88888.00 2018-04-25 21:22:21.410 115 11465.99 73.11 56841.57 88888.00 2018-04-25 21:22:21.910 115 11466.01 73.12 56841.58 88888.00 2018-04-25 21:22:22.410 115 11466.02 73.14 56841.56 88888.00 2018-04-25 21:22:22.910 115 11466.06 73.12 56841.52 88888.00 2018-04-25 21:22:23.410 115 11465.95 73.07 56841.56 88888.00 2018-04-25 21:22:23.910 115 11465.90 73.08 56841.60 88888.00 2018-04-25 21:22:24.410 115 11465.93 73.11 56841.60 88888.00 2018-04-25 21:22:24.910 115 11465.85 73.09 56841.54 88888.00 2018-04-25 21:22:25.410 115 11465.85 73.05 56841.50 88888.00 2018-04-25 21:22:25.910 115 11465.96 73.00 56841.49 88888.00 2018-04-25 21:22:26.410 115 11465.98 73.01 56841.48 88888.00 2018-04-25 21:22:26.910 115 11465.88 73.02 56841.44 88888.00 2018-04-25 21:22:27.410 115 11465.86 73.06 56841.44 88888.00 2018-04-25 21:22:27.910 115 11465.85 73.06 56841.45 88888.00 2018-04-25 21:22:28.410 115 11465.80 73.02 56841.46 88888.00 2018-04-25 21:22:28.910 115 11465.86 72.99 56841.46 88888.00 2018-04-25 21:22:29.410 115 11465.87 73.00 56841.48 88888.00 2018-04-25 21:22:29.910 115 11465.78 72.98 56841.48 88888.00 2018-04-25 21:22:30.410 115 11465.72 72.99 56841.48 88888.00 2018-04-25 21:22:31.410 115 11465.79 73.01 56841.38 88888.00 2018-04-25 21:22:31.910 115 11465.80 73.04 56841.33 88888.00 2018-04-25 21:22:32.410 115 11465.89 73.00 56841.32 88888.00 2018-04-25 21:22:32.910 115 11465.76 72.95 56841.29 88888.00 2018-04-25 21:22:33.410 115 11465.74 72.98 56841.30 88888.00 2018-04-25 21:22:33.910 115 11465.78 72.95 56841.30 88888.00 2018-04-25 21:22:34.410 115 11465.74 72.91 56841.32 88888.00 2018-04-25 21:22:34.910 115 11465.82 72.91 56841.35 88888.00 2018-04-25 21:22:35.410 115 11465.82 72.87 56841.32 88888.00 2018-04-25 21:22:35.910 115 11465.71 72.86 56841.30 88888.00 2018-04-25 21:22:36.411 115 11465.68 72.88 56841.30 88888.00 2018-04-25 21:22:36.911 115 11465.79 72.85 56841.30 88888.00 2018-04-25 21:22:37.411 115 11465.80 72.79 56841.30 88888.00 2018-04-25 21:22:37.911 115 11465.69 72.80 56841.26 88888.00 2018-04-25 21:22:38.411 115 11465.69 72.80 56841.23 88888.00 2018-04-25 21:22:38.911 115 11465.74 72.81 56841.20 88888.00 2018-04-25 21:22:39.411 115 11465.65 72.81 56841.26 88888.00 2018-04-25 21:22:39.911 115 11465.65 72.86 56841.32 88888.00 2018-04-25 21:22:40.411 115 11465.61 72.86 56841.29 88888.00 2018-04-25 21:22:41.411 115 11465.71 72.83 56841.23 88888.00 2018-04-25 21:22:41.911 115 11465.78 72.78 56841.17 88888.00 2018-04-25 21:22:42.411 115 11465.65 72.74 56841.17 88888.00 2018-04-25 21:22:42.911 115 11465.55 72.80 56841.16 88888.00 2018-04-25 21:22:43.411 115 11465.68 72.81 56841.13 88888.00 2018-04-25 21:22:43.911 115 11465.62 72.80 56841.12 88888.00 2018-04-25 21:22:44.411 115 11465.52 72.84 56841.16 88888.00 2018-04-25 21:22:44.911 115 11465.51 72.80 56841.17 88888.00 2018-04-25 21:22:45.411 115 11465.59 72.79 56841.13 88888.00 2018-04-25 21:22:45.911 115 11465.64 72.74 56841.13 88888.00 2018-04-25 21:22:46.411 115 11465.68 72.78 56841.09 88888.00 2018-04-25 21:22:46.911 115 11465.57 72.73 56841.05 88888.00 2018-04-25 21:22:47.411 115 11465.48 72.71 56841.07 88888.00 2018-04-25 21:22:47.911 115 11465.62 72.72 56841.05 88888.00 2018-04-25 21:22:48.411 115 11465.64 72.71 56841.09 88888.00 2018-04-25 21:22:48.911 115 11465.58 72.68 56841.05 88888.00 2018-04-25 21:22:49.411 115 11465.60 72.71 56841.01 88888.00 2018-04-25 21:22:49.911 115 11465.65 72.68 56841.05 88888.00 2018-04-25 21:22:50.411 115 11465.59 72.67 56841.01 88888.00 2018-04-25 21:22:50.911 115 11465.51 72.68 56841.05 88888.00 2018-04-25 21:22:51.411 115 11465.52 72.65 56841.04 88888.00 2018-04-25 21:22:51.911 115 11465.41 72.64 56841.03 88888.00 2018-04-25 21:22:52.411 115 11465.47 72.64 56840.99 88888.00 2018-04-25 21:22:52.911 115 11465.51 72.67 56840.98 88888.00 2018-04-25 21:22:53.411 115 11465.41 72.70 56841.01 88888.00 2018-04-25 21:22:53.911 115 11465.41 72.71 56841.00 88888.00 2018-04-25 21:22:54.411 115 11465.51 72.70 56840.98 88888.00 2018-04-25 21:22:54.911 115 11465.46 72.72 56840.99 88888.00 2018-04-25 21:22:55.411 115 11465.41 72.70 56841.01 88888.00 2018-04-25 21:22:55.911 115 11465.41 72.73 56841.01 88888.00 2018-04-25 21:22:56.411 115 11465.43 72.72 56840.94 88888.00 2018-04-25 21:22:56.911 115 11465.37 72.72 56840.97 88888.00 2018-04-25 21:22:57.411 115 11465.47 72.74 56840.93 88888.00 2018-04-25 21:22:57.911 115 11465.47 72.73 56840.91 88888.00 2018-04-25 21:22:58.411 115 11465.41 72.72 56840.90 88888.00 2018-04-25 21:22:58.911 115 11465.50 72.72 56840.91 88888.00 2018-04-25 21:22:59.411 115 11465.38 72.66 56840.88 88888.00 2018-04-25 21:22:59.911 115 11465.27 72.68 56840.88 88888.00 2018-04-25 21:23:00.411 115 11465.36 72.72 56840.84 88888.00 2018-04-25 21:23:00.911 115 11465.38 72.65 56840.85 88888.00 2018-04-25 21:23:01.411 115 11465.37 72.64 56840.90 88888.00 2018-04-25 21:23:01.911 115 11465.32 72.68 56840.84 88888.00 2018-04-25 21:23:02.411 115 11465.37 72.70 56840.87 88888.00 2018-04-25 21:23:02.911 115 11465.34 72.64 56840.87 88888.00 2018-04-25 21:23:03.411 115 11465.30 72.60 56840.85 88888.00 2018-04-25 21:23:03.911 115 11465.32 72.64 56840.90 88888.00 2018-04-25 21:23:04.411 115 11465.29 72.64 56840.93 88888.00 2018-04-25 21:23:04.911 115 11465.25 72.61 56840.84 88888.00 2018-04-25 21:23:05.411 115 11465.27 72.63 56840.83 88888.00 2018-04-25 21:23:05.911 115 11465.31 72.63 56840.81 88888.00 2018-04-25 21:23:06.411 115 11465.23 72.66 56840.77 88888.00 2018-04-25 21:23:06.911 115 11465.26 72.68 56840.75 88888.00 2018-04-25 21:23:07.411 115 11465.24 72.64 56840.75 88888.00 2018-04-25 21:23:07.911 115 11465.18 72.61 56840.80 88888.00 2018-04-25 21:23:08.411 115 11465.23 72.57 56840.81 88888.00 2018-04-25 21:23:08.911 115 11465.25 72.59 56840.86 88888.00 2018-04-25 21:23:09.411 115 11465.26 72.61 56840.81 88888.00 2018-04-25 21:23:09.911 115 11465.20 72.63 56840.80 88888.00 2018-04-25 21:23:10.411 115 11465.22 72.56 56840.81 88888.00 2018-04-25 21:23:10.911 115 11465.15 72.50 56840.83 88888.00 2018-04-25 21:23:11.411 115 11465.17 72.49 56840.81 88888.00 2018-04-25 21:23:11.911 115 11465.24 72.43 56840.85 88888.00 2018-04-25 21:23:12.911 115 11465.17 72.46 56840.81 88888.00 2018-04-25 21:23:13.411 115 11465.15 72.49 56840.78 88888.00 2018-04-25 21:23:13.911 115 11465.16 72.47 56840.74 88888.00 2018-04-25 21:23:14.411 115 11465.16 72.45 56840.73 88888.00 2018-04-25 21:23:14.911 115 11465.10 72.46 56840.79 88888.00 2018-04-25 21:23:15.411 115 11465.17 72.44 56840.79 88888.00 2018-04-25 21:23:15.911 115 11465.09 72.42 56840.72 88888.00 2018-04-25 21:23:16.411 115 11465.04 72.45 56840.78 88888.00 2018-04-25 21:23:16.911 115 11465.08 72.43 56840.77 88888.00 2018-04-25 21:23:17.411 115 11465.04 72.40 56840.74 88888.00 2018-04-25 21:23:17.911 115 11465.01 72.40 56840.69 88888.00 2018-04-25 21:23:18.411 115 11465.08 72.40 56840.66 88888.00 2018-04-25 21:23:18.911 115 11465.02 72.36 56840.66 88888.00 2018-04-25 21:23:19.411 115 11464.97 72.42 56840.64 88888.00 2018-04-25 21:23:19.911 115 11465.03 72.49 56840.60 88888.00 2018-04-25 21:23:20.411 115 11464.95 72.42 56840.61 88888.00 2018-04-25 21:23:20.911 115 11464.92 72.45 56840.68 88888.00 2018-04-25 21:23:21.411 115 11465.03 72.50 56840.69 88888.00 2018-04-25 21:23:21.911 115 11465.04 72.47 56840.69 88888.00 2018-04-25 21:23:22.411 115 11465.06 72.47 56840.64 88888.00 2018-04-25 21:23:22.911 115 11465.09 72.52 56840.65 88888.00 2018-04-25 21:23:23.411 115 11465.04 72.52 56840.65 88888.00 2018-04-25 21:23:23.911 115 11464.95 72.40 56840.64 88888.00 2018-04-25 21:23:24.411 115 11464.99 72.42 56840.62 88888.00 2018-04-25 21:23:24.911 115 11464.95 72.44 56840.62 88888.00 2018-04-25 21:23:25.411 115 11464.89 72.45 56840.62 88888.00 2018-04-25 21:23:25.911 115 11464.96 72.42 56840.62 88888.00 2018-04-25 21:23:26.411 115 11464.96 72.42 56840.60 88888.00 2018-04-25 21:23:26.911 115 11464.85 72.44 56840.56 88888.00 2018-04-25 21:23:27.411 115 11464.90 72.49 56840.56 88888.00 2018-04-25 21:23:27.911 115 11464.98 72.47 56840.54 88888.00 2018-04-25 21:23:28.411 115 11464.85 72.39 56840.56 88888.00 2018-04-25 21:23:28.911 115 11464.78 72.33 56840.54 88888.00 2018-04-25 21:23:29.411 115 11464.85 72.34 56840.51 88888.00 2018-04-25 21:23:29.911 115 11464.92 72.32 56840.51 88888.00 2018-04-25 21:23:30.411 115 11464.85 72.31 56840.55 88888.00 2018-04-25 21:23:30.911 115 11464.82 72.34 56840.56 88888.00 2018-04-25 21:23:31.411 115 11464.83 72.33 56840.49 88888.00 2018-04-25 21:23:31.911 115 11464.81 72.33 56840.43 88888.00 2018-04-25 21:23:32.411 115 11464.87 72.31 56840.46 88888.00 2018-04-25 21:23:32.911 115 11464.84 72.30 56840.46 88888.00 2018-04-25 21:23:33.411 115 11464.73 72.27 56840.45 88888.00 2018-04-25 21:23:33.911 115 11464.71 72.29 56840.42 88888.00 2018-04-25 21:23:34.411 115 11464.82 72.29 56840.39 88888.00 2018-04-25 21:23:34.911 115 11464.74 72.31 56840.42 88888.00 2018-04-25 21:23:35.411 115 11464.75 72.31 56840.45 88888.00 2018-04-25 21:23:35.911 115 11464.81 72.27 56840.49 88888.00 2018-04-25 21:23:36.411 115 11464.69 72.25 56840.51 88888.00 2018-04-25 21:23:36.911 115 11464.66 72.26 56840.41 88888.00 2018-04-25 21:23:37.411 115 11464.69 72.26 56840.35 88888.00 2018-04-25 21:23:37.911 115 11464.70 72.24 56840.35 88888.00 2018-04-25 21:23:38.411 115 11464.59 72.25 56840.39 88888.00 2018-04-25 21:23:38.911 115 11464.61 72.25 56840.43 88888.00 2018-04-25 21:23:39.411 115 11464.59 72.22 56840.45 88888.00 2018-04-25 21:23:39.911 115 11464.51 72.24 56840.48 88888.00 2018-04-25 21:23:40.411 115 11464.59 72.29 56840.47 88888.00 2018-04-25 21:23:40.911 115 11464.56 72.29 56840.45 88888.00 2018-04-25 21:23:41.411 115 11464.49 72.24 56840.42 88888.00 2018-04-25 21:23:41.911 115 11464.63 72.19 56840.41 88888.00 2018-04-25 21:23:42.411 115 11464.56 72.23 56840.43 88888.00 2018-04-25 21:23:42.911 115 11464.46 72.22 56840.45 88888.00 2018-04-25 21:23:43.411 115 11464.50 72.26 56840.40 88888.00 2018-04-25 21:23:44.411 115 11464.48 72.19 56840.39 88888.00 2018-04-25 21:23:44.911 115 11464.48 72.24 56840.38 88888.00 2018-04-25 21:23:45.411 115 11464.60 72.25 56840.34 88888.00 2018-04-25 21:23:45.911 115 11464.50 72.22 56840.38 88888.00 2018-04-25 21:23:46.411 115 11464.42 72.24 56840.46 88888.00 2018-04-25 21:23:46.911 115 11464.54 72.18 56840.49 88888.00 2018-04-25 21:23:47.411 115 11464.49 72.17 56840.45 88888.00 2018-04-25 21:23:47.911 115 11464.40 72.17 56840.41 88888.00 2018-04-25 21:23:48.411 115 11464.41 72.22 56840.43 88888.00 2018-04-25 21:23:48.911 115 11464.37 72.17 56840.42 88888.00 2018-04-25 21:23:49.411 115 11464.40 72.18 56840.40 88888.00 2018-04-25 21:23:49.911 115 11464.48 72.19 56840.36 88888.00 2018-04-25 21:23:50.411 115 11464.37 72.16 56840.33 88888.00 2018-04-25 21:23:50.911 115 11464.37 72.12 56840.34 88888.00 2018-04-25 21:23:51.411 115 11464.43 72.17 56840.38 88888.00 2018-04-25 21:23:51.911 115 11464.36 72.15 56840.30 88888.00 2018-04-25 21:23:52.411 115 11464.36 72.15 56840.27 88888.00 2018-04-25 21:23:52.911 115 11464.34 72.12 56840.29 88888.00 2018-04-25 21:23:53.411 115 11464.33 72.13 56840.30 88888.00 2018-04-25 21:23:53.911 115 11464.25 72.12 56840.27 88888.00 2018-04-25 21:23:54.411 115 11464.34 72.11 56840.22 88888.00 2018-04-25 21:23:54.911 115 11464.35 72.05 56840.26 88888.00 2018-04-25 21:23:55.411 115 11464.23 72.04 56840.22 88888.00 2018-04-25 21:23:55.911 115 11464.21 72.09 56840.20 88888.00 2018-04-25 21:23:56.411 115 11464.27 72.12 56840.23 88888.00 2018-04-25 21:23:56.911 115 11464.28 72.09 56840.26 88888.00 2018-04-25 21:23:57.411 115 11464.28 72.08 56840.23 88888.00 2018-04-25 21:23:57.911 115 11464.25 72.12 56840.20 88888.00 2018-04-25 21:23:58.411 115 11464.23 72.12 56840.14 88888.00 2018-04-25 21:23:58.911 115 11464.15 72.09 56840.06 88888.00 2018-04-25 21:23:59.411 115 11464.15 72.10 56840.10 88888.00 2018-04-25 21:23:59.911 115 11464.18 72.13 56840.09 88888.00 2018-04-25 21:24:00.411 115 11464.12 72.12 56840.04 88888.00 2018-04-25 21:24:00.911 115 11464.18 72.13 56840.07 88888.00 2018-04-25 21:24:01.411 115 11464.22 72.09 56840.06 88888.00 2018-04-25 21:24:01.911 115 11464.14 72.00 56840.04 88888.00 2018-04-25 21:24:02.411 115 11464.14 72.06 56840.08 88888.00 2018-04-25 21:24:02.911 115 11464.18 72.06 56840.06 88888.00 2018-04-25 21:24:03.411 115 11464.06 72.03 56840.04 88888.00 2018-04-25 21:24:03.911 115 11464.11 72.00 56840.00 88888.00 2018-04-25 21:24:04.411 115 11464.21 71.99 56839.98 88888.00 2018-04-25 21:24:04.911 115 11464.14 72.00 56839.94 88888.00 2018-04-25 21:24:05.411 115 11464.08 71.99 56839.87 88888.00 2018-04-25 21:24:05.911 115 11464.11 72.00 56839.91 88888.00 2018-04-25 21:24:06.411 115 11463.98 72.03 56839.97 88888.00 2018-04-25 21:24:06.911 115 11464.01 72.02 56839.96 88888.00 2018-04-25 21:24:07.411 115 11464.09 72.02 56839.97 88888.00 2018-04-25 21:24:07.911 115 11464.04 71.98 56839.96 88888.00 2018-04-25 21:24:08.411 115 11464.02 71.95 56839.92 88888.00 2018-04-25 21:24:08.911 115 11464.08 71.93 56839.92 88888.00 2018-04-25 21:24:09.411 115 11463.99 71.91 56839.95 88888.00 2018-04-25 21:24:09.911 115 11463.93 71.91 56839.94 88888.00 2018-04-25 21:24:10.411 115 11464.07 71.95 56839.90 88888.00 2018-04-25 21:24:10.911 115 11464.02 72.03 56839.91 88888.00 2018-04-25 21:24:11.411 115 11463.90 71.99 56839.90 88888.00 2018-04-25 21:24:11.911 115 11463.90 72.04 56839.89 88888.00 2018-04-25 21:24:12.411 115 11463.97 72.04 56839.87 88888.00 2018-04-25 21:24:12.911 115 11463.91 71.98 56839.85 88888.00 2018-04-25 21:24:13.411 115 11463.85 72.02 56839.87 88888.00 2018-04-25 21:24:13.911 115 11463.90 72.04 56839.83 88888.00 2018-04-25 21:24:14.411 115 11463.86 72.03 56839.87 88888.00 2018-04-25 21:24:14.911 115 11463.88 72.00 56839.90 88888.00 2018-04-25 21:24:15.411 115 11463.93 72.05 56839.88 88888.00 2018-04-25 21:24:15.911 115 11463.88 72.03 56839.90 88888.00 2018-04-25 21:24:16.411 115 11463.90 72.03 56839.87 88888.00 2018-04-25 21:24:16.911 115 11463.97 72.03 56839.88 88888.00 2018-04-25 21:24:17.411 115 11463.88 72.03 56839.85 88888.00 2018-04-25 21:24:17.911 115 11463.81 72.03 56839.83 88888.00 2018-04-25 21:24:18.411 115 11463.83 71.99 56839.77 88888.00 2018-04-25 21:24:18.911 115 11463.73 71.96 56839.78 88888.00 2018-04-25 21:24:19.411 115 11463.74 72.02 56839.75 88888.00 2018-04-25 21:24:19.911 115 11463.81 72.03 56839.78 88888.00 2018-04-25 21:24:20.411 115 11463.80 72.00 56839.78 88888.00 2018-04-25 21:24:20.911 115 11463.74 71.95 56839.78 88888.00 2018-04-25 21:24:21.411 115 11463.78 71.95 56839.74 88888.00 2018-04-25 21:24:21.911 115 11463.79 71.95 56839.68 88888.00 2018-04-25 21:24:22.411 115 11463.73 71.93 56839.66 88888.00 2018-04-25 21:24:22.911 115 11463.74 71.91 56839.69 88888.00 2018-04-25 21:24:23.411 115 11463.83 71.89 56839.69 88888.00 2018-04-25 21:24:23.911 115 11463.81 71.89 56839.70 88888.00 2018-04-25 21:24:24.411 115 11463.77 71.90 56839.69 88888.00 2018-04-25 21:24:24.911 115 11463.74 71.96 56839.72 88888.00 2018-04-25 21:24:25.911 115 11463.71 71.92 56839.70 88888.00 2018-04-25 21:24:26.411 115 11463.69 71.93 56839.68 88888.00 2018-04-25 21:24:26.911 115 11463.66 71.95 56839.68 88888.00 2018-04-25 21:24:27.411 115 11463.67 71.98 56839.65 88888.00 2018-04-25 21:24:27.911 115 11463.73 71.93 56839.72 88888.00 2018-04-25 21:24:28.411 115 11463.79 71.89 56839.72 88888.00 2018-04-25 21:24:28.911 115 11463.69 71.89 56839.76 88888.00 2018-04-25 21:24:29.411 115 11463.74 71.95 56839.81 88888.00 2018-04-25 21:24:29.911 115 11463.81 71.96 56839.76 88888.00 2018-04-25 21:24:30.411 115 11463.70 71.95 56839.74 88888.00 2018-04-25 21:24:30.911 115 11463.77 71.91 56839.76 88888.00 2018-04-25 21:24:31.411 115 11463.72 71.92 56839.83 88888.00 2018-04-25 21:24:31.911 115 11463.67 71.91 56839.84 88888.00 2018-04-25 21:24:32.411 115 11463.55 71.91 56839.83 88888.00 2018-04-25 21:24:32.911 115 11463.65 71.89 56839.79 88888.00 2018-04-25 21:24:33.411 115 11463.64 71.89 56839.78 88888.00 2018-04-25 21:24:33.911 115 11463.55 71.90 56839.82 88888.00 2018-04-25 21:24:34.411 115 11463.63 71.93 56839.82 88888.00 2018-04-25 21:24:34.911 115 11463.60 71.92 56839.84 88888.00 2018-04-25 21:24:35.411 115 11463.52 71.89 56839.81 88888.00 2018-04-25 21:24:35.911 115 11463.55 71.89 56839.81 88888.00 2018-04-25 21:24:36.411 115 11463.55 71.88 56839.83 88888.00 2018-04-25 21:24:36.911 115 11463.45 71.83 56839.83 88888.00 2018-04-25 21:24:37.411 115 11463.51 71.79 56839.78 88888.00 2018-04-25 21:24:37.911 115 11463.52 71.81 56839.78 88888.00 2018-04-25 21:24:38.411 115 11463.48 71.78 56839.77 88888.00 2018-04-25 21:24:38.911 115 11463.48 71.82 56839.82 88888.00 2018-04-25 21:24:39.411 115 11463.53 71.82 56839.85 88888.00 2018-04-25 21:24:39.911 115 11463.43 71.81 56839.85 88888.00 2018-04-25 21:24:40.411 115 11463.42 71.77 56839.87 88888.00 2018-04-25 21:24:40.911 115 11463.50 71.78 56839.92 88888.00 2018-04-25 21:24:41.411 115 11463.49 71.78 56839.94 88888.00 2018-04-25 21:24:41.911 115 11463.36 71.77 56839.94 88888.00 2018-04-25 21:24:42.411 115 11463.43 71.77 56839.94 88888.00 2018-04-25 21:24:42.911 115 11463.46 71.77 56839.89 88888.00 2018-04-25 21:24:43.912 115 11463.49 71.82 56839.87 88888.00 2018-04-25 21:24:44.412 115 11463.45 71.79 56839.83 88888.00 2018-04-25 21:24:44.912 115 11463.34 71.79 56839.81 88888.00 2018-04-25 21:24:45.412 115 11463.37 71.81 56839.87 88888.00 2018-04-25 21:24:45.912 115 11463.45 71.81 56839.85 88888.00 2018-04-25 21:24:46.412 115 11463.36 71.79 56839.82 88888.00 2018-04-25 21:24:46.912 115 11463.36 71.79 56839.85 88888.00 2018-04-25 21:24:47.412 115 11463.34 71.78 56839.84 88888.00 2018-04-25 21:24:47.912 115 11463.27 71.76 56839.81 88888.00 2018-04-25 21:24:48.412 115 11463.29 71.85 56839.82 88888.00 2018-04-25 21:24:48.912 115 11463.35 71.82 56839.75 88888.00 2018-04-25 21:24:49.412 115 11463.28 71.76 56839.75 88888.00 2018-04-25 21:24:49.912 115 11463.30 71.79 56839.76 88888.00 2018-04-25 21:24:50.412 115 11463.25 71.81 56839.78 88888.00 2018-04-25 21:24:50.912 115 11463.24 71.75 56839.85 88888.00 2018-04-25 21:24:51.412 115 11463.24 71.74 56839.85 88888.00 2018-04-25 21:24:51.912 115 11463.28 71.78 56839.77 88888.00 2018-04-25 21:24:52.412 115 11463.27 71.76 56839.79 88888.00 2018-04-25 21:24:52.912 115 11463.25 71.75 56839.74 88888.00 2018-04-25 21:24:53.412 115 11463.22 71.86 56839.75 88888.00 2018-04-25 21:24:53.912 115 11463.17 71.89 56839.75 88888.00 2018-04-25 21:24:54.412 115 11463.12 71.83 56839.69 88888.00 2018-04-25 21:24:54.912 115 11463.17 71.79 56839.70 88888.00 2018-04-25 21:24:55.412 115 11463.17 71.76 56839.74 88888.00 2018-04-25 21:24:55.912 115 11463.11 71.77 56839.70 88888.00 2018-04-25 21:24:56.412 115 11463.11 71.77 56839.66 88888.00 2018-04-25 21:24:56.912 115 11463.08 71.78 56839.64 88888.00 2018-04-25 21:24:57.412 115 11463.10 71.78 56839.64 88888.00 2018-04-25 21:24:57.912 115 11463.10 71.78 56839.61 88888.00 2018-04-25 21:24:58.412 115 11463.15 71.76 56839.57 88888.00 2018-04-25 21:24:58.912 115 11463.05 71.74 56839.57 88888.00 2018-04-25 21:24:59.412 115 11463.08 71.76 56839.61 88888.00 2018-04-25 21:24:59.912 115 11463.09 71.75 56839.56 88888.00 2018-04-25 21:25:00.412 115 11463.08 71.74 56839.50 88888.00 2018-04-25 21:25:00.912 115 11463.08 71.69 56839.52 88888.00 2018-04-25 21:25:01.412 115 11463.10 71.66 56839.53 88888.00 2018-04-25 21:25:01.912 115 11463.08 71.61 56839.56 88888.00 2018-04-25 21:25:02.412 115 11463.00 71.62 56839.55 88888.00 2018-04-25 21:25:02.912 115 11463.03 71.63 56839.47 88888.00 2018-04-25 21:25:03.412 115 11462.97 71.63 56839.47 88888.00 2018-04-25 21:25:03.912 115 11462.88 71.63 56839.50 88888.00 2018-04-25 21:25:04.412 115 11462.86 71.66 56839.45 88888.00 2018-04-25 21:25:04.912 115 11462.93 71.62 56839.44 88888.00 2018-04-25 21:25:05.412 115 11462.91 71.59 56839.40 88888.00 2018-04-25 21:25:05.912 115 11462.93 71.65 56839.39 88888.00 2018-04-25 21:25:06.412 115 11462.95 71.66 56839.42 88888.00 2018-04-25 21:25:07.412 115 11462.87 71.66 56839.43 88888.00 2018-04-25 21:25:07.912 115 11462.91 71.62 56839.47 88888.00 2018-04-25 21:25:08.412 115 11462.82 71.58 56839.40 88888.00 2018-04-25 21:25:08.912 115 11462.87 71.58 56839.34 88888.00 2018-04-25 21:25:09.412 115 11462.95 71.61 56839.34 88888.00 2018-04-25 21:25:09.912 115 11462.84 71.58 56839.36 88888.00 2018-04-25 21:25:10.412 115 11462.82 71.59 56839.31 88888.00 2018-04-25 21:25:10.912 115 11462.89 71.61 56839.32 88888.00 2018-04-25 21:25:11.412 115 11462.88 71.61 56839.32 88888.00 2018-04-25 21:25:11.912 115 11462.87 71.62 56839.38 88888.00 2018-04-25 21:25:12.412 115 11462.81 71.57 56839.34 88888.00 2018-04-25 21:25:12.912 115 11462.81 71.55 56839.36 88888.00 2018-04-25 21:25:13.412 115 11462.77 71.55 56839.39 88888.00 2018-04-25 21:25:13.912 115 11462.75 71.57 56839.43 88888.00 2018-04-25 21:25:14.412 115 11462.77 71.61 56839.38 88888.00 2018-04-25 21:25:14.912 115 11462.63 71.62 56839.36 88888.00 2018-04-25 21:25:15.412 115 11462.60 71.66 56839.33 88888.00 2018-04-25 21:25:15.912 115 11462.70 71.63 56839.31 88888.00 2018-04-25 21:25:16.412 115 11462.69 71.61 56839.38 88888.00 2018-04-25 21:25:16.912 115 11462.68 71.62 56839.40 88888.00 2018-04-25 21:25:17.412 115 11462.74 71.62 56839.34 88888.00 2018-04-25 21:25:17.912 115 11462.73 71.58 56839.29 88888.00 2018-04-25 21:25:18.412 115 11462.76 71.62 56839.25 88888.00 2018-04-25 21:25:18.912 115 11462.74 71.68 56839.32 88888.00 2018-04-25 21:25:19.412 115 11462.67 71.65 56839.32 88888.00 2018-04-25 21:25:19.912 115 11462.60 71.65 56839.34 88888.00 2018-04-25 21:25:20.412 115 11462.70 71.63 56839.31 88888.00 2018-04-25 21:25:20.912 115 11462.61 71.56 56839.27 88888.00 2018-04-25 21:25:21.412 115 11462.59 71.61 56839.34 88888.00 2018-04-25 21:25:21.912 115 11462.66 71.61 56839.38 88888.00 2018-04-25 21:25:22.412 115 11462.60 71.56 56839.34 88888.00 2018-04-25 21:25:22.912 115 11462.59 71.62 56839.38 88888.00 2018-04-25 21:25:23.412 115 11462.69 71.58 56839.42 88888.00 2018-04-25 21:25:23.912 115 11462.66 71.56 56839.46 88888.00 2018-04-25 21:25:24.412 115 11462.55 71.57 56839.40 88888.00 2018-04-25 21:25:24.912 115 11462.61 71.58 56839.40 88888.00 2018-04-25 21:25:25.412 115 11462.61 71.55 56839.42 88888.00 2018-04-25 21:25:25.912 115 11462.58 71.57 56839.40 88888.00 2018-04-25 21:25:26.412 115 11462.61 71.49 56839.43 88888.00 2018-04-25 21:25:26.912 115 11462.56 71.55 56839.42 88888.00 2018-04-25 21:25:27.412 115 11462.51 71.58 56839.44 88888.00 2018-04-25 21:25:27.912 115 11462.46 71.61 56839.43 88888.00 2018-04-25 21:25:28.412 115 11462.49 71.62 56839.43 88888.00 2018-04-25 21:25:28.912 115 11462.47 71.57 56839.38 88888.00 2018-04-25 21:25:29.412 115 11462.49 71.57 56839.45 88888.00 2018-04-25 21:25:29.912 115 11462.56 71.62 56839.45 88888.00 2018-04-25 21:25:30.412 115 11462.49 71.56 56839.42 88888.00 2018-04-25 21:25:30.912 115 11462.46 71.57 56839.45 88888.00 2018-04-25 21:25:31.412 115 11462.48 71.55 56839.42 88888.00 2018-04-25 21:25:31.912 115 11462.42 71.55 56839.42 88888.00 2018-04-25 21:25:32.412 115 11462.42 71.58 56839.42 88888.00 2018-04-25 21:25:32.912 115 11462.49 71.57 56839.38 88888.00 2018-04-25 21:25:33.412 115 11462.49 71.57 56839.37 88888.00 2018-04-25 21:25:33.912 115 11462.41 71.56 56839.36 88888.00 2018-04-25 21:25:34.412 115 11462.40 71.57 56839.36 88888.00 2018-04-25 21:25:34.912 115 11462.47 71.48 56839.37 88888.00 2018-04-25 21:25:35.412 115 11462.39 71.56 56839.40 88888.00 2018-04-25 21:25:35.912 115 11462.38 71.58 56839.43 88888.00 2018-04-25 21:25:36.412 115 11462.39 71.51 56839.37 88888.00 2018-04-25 21:25:36.912 115 11462.39 71.50 56839.34 88888.00 2018-04-25 21:25:37.412 115 11462.38 71.54 56839.32 88888.00 2018-04-25 21:25:37.912 115 11462.42 71.55 56839.34 88888.00 2018-04-25 21:25:38.912 115 11462.27 71.56 56839.42 88888.00 2018-04-25 21:25:39.412 115 11462.32 71.54 56839.37 88888.00 2018-04-25 21:25:39.912 115 11462.31 71.52 56839.30 88888.00 2018-04-25 21:25:40.412 115 11462.26 71.56 56839.34 88888.00 2018-04-25 21:25:40.912 115 11462.31 71.61 56839.36 88888.00 2018-04-25 21:25:41.412 115 11462.33 71.59 56839.36 88888.00 2018-04-25 21:25:41.912 115 11462.26 71.56 56839.39 88888.00 2018-04-25 21:25:42.412 115 11462.28 71.56 56839.42 88888.00 2018-04-25 21:25:42.912 115 11462.28 71.54 56839.39 88888.00 2018-04-25 21:25:43.412 115 11462.30 71.52 56839.31 88888.00 2018-04-25 21:25:43.912 115 11462.25 71.55 56839.32 88888.00 2018-04-25 21:25:44.412 115 11462.27 71.56 56839.33 88888.00 2018-04-25 21:25:44.912 115 11462.24 71.55 56839.31 88888.00 2018-04-25 21:25:45.412 115 11462.14 71.59 56839.34 88888.00 2018-04-25 21:25:45.912 115 11462.21 71.56 56839.32 88888.00 2018-04-25 21:25:46.412 115 11462.19 71.56 56839.26 88888.00 2018-04-25 21:25:46.912 115 11462.16 71.54 56839.30 88888.00 2018-04-25 21:25:47.412 115 11462.24 71.50 56839.29 88888.00 2018-04-25 21:25:47.912 115 11462.27 71.48 56839.25 88888.00 2018-04-25 21:25:48.912 115 11462.20 71.56 56839.25 88888.00 2018-04-25 21:25:49.412 115 11462.16 71.52 56839.20 88888.00 2018-04-25 21:25:49.912 115 11462.17 71.51 56839.20 88888.00 2018-04-25 21:25:50.412 115 11462.17 71.54 56839.19 88888.00 2018-04-25 21:25:50.912 115 11462.19 71.47 56839.14 88888.00 2018-04-25 21:25:51.412 115 11462.11 71.42 56839.12 88888.00 2018-04-25 21:25:51.912 115 11462.25 71.48 56839.12 88888.00 2018-04-25 21:25:52.412 115 11462.24 71.44 56839.15 88888.00 2018-04-25 21:25:52.912 115 11462.19 71.47 56839.14 88888.00 2018-04-25 21:25:53.412 115 11462.16 71.49 56839.19 88888.00 2018-04-25 21:25:53.912 115 11462.18 71.49 56839.17 88888.00 2018-04-25 21:25:54.412 115 11462.10 71.42 56839.19 88888.00 2018-04-25 21:25:54.912 115 11462.16 71.43 56839.15 88888.00 2018-04-25 21:25:55.412 115 11462.21 71.42 56839.21 88888.00 2018-04-25 21:25:55.912 115 11462.11 71.35 56839.23 88888.00 2018-04-25 21:25:56.912 115 11462.16 71.31 56839.12 88888.00 2018-04-25 21:25:57.412 115 11462.10 71.34 56839.15 88888.00 2018-04-25 21:25:57.912 115 11462.09 71.38 56839.12 88888.00 2018-04-25 21:25:58.412 115 11462.17 71.37 56839.10 88888.00 2018-04-25 21:25:58.912 115 11462.09 71.34 56839.06 88888.00 2018-04-25 21:25:59.412 115 11462.00 71.31 56839.08 88888.00 2018-04-25 21:25:59.912 115 11462.10 71.30 56839.07 88888.00 2018-04-25 21:26:00.412 115 11462.12 71.32 56839.08 88888.00 2018-04-25 21:26:00.912 115 11462.07 71.27 56839.06 88888.00 2018-04-25 21:26:01.412 115 11462.12 71.24 56839.02 88888.00 2018-04-25 21:26:01.912 115 11462.09 71.25 56838.97 88888.00 2018-04-25 21:26:02.412 115 11462.00 71.27 56839.02 88888.00 2018-04-25 21:26:02.912 115 11461.98 71.30 56839.05 88888.00 2018-04-25 21:26:03.412 115 11462.02 71.34 56839.05 88888.00 2018-04-25 21:26:03.912 115 11461.92 71.29 56839.01 88888.00 2018-04-25 21:26:04.412 115 11461.97 71.30 56838.95 88888.00 2018-04-25 21:26:04.912 115 11462.05 71.29 56838.98 88888.00 2018-04-25 21:26:05.412 115 11462.02 71.25 56838.97 88888.00 2018-04-25 21:26:05.912 115 11462.00 71.24 56838.99 88888.00 2018-04-25 21:26:06.412 115 11462.03 71.27 56838.98 88888.00 2018-04-25 21:26:06.912 115 11461.96 71.22 56838.94 88888.00 2018-04-25 21:26:07.412 115 11461.88 71.22 56838.94 88888.00 2018-04-25 21:26:07.912 115 11461.91 71.23 56838.94 88888.00 2018-04-25 21:26:08.412 115 11461.97 71.21 56838.88 88888.00 2018-04-25 21:26:08.912 115 11461.96 71.21 56838.89 88888.00 2018-04-25 21:26:09.412 115 11461.95 71.18 56838.87 88888.00 2018-04-25 21:26:10.412 115 11461.88 71.20 56838.82 88888.00 2018-04-25 21:26:10.912 115 11461.92 71.17 56838.87 88888.00 2018-04-25 21:26:11.412 115 11461.88 71.17 56838.87 88888.00 2018-04-25 21:26:11.912 115 11461.88 71.17 56838.76 88888.00 2018-04-25 21:26:12.412 115 11461.86 71.18 56838.80 88888.00 2018-04-25 21:26:12.912 115 11461.86 71.18 56838.86 88888.00 2018-04-25 21:26:13.412 115 11461.86 71.15 56838.85 88888.00 2018-04-25 21:26:13.912 115 11461.85 71.14 56838.86 88888.00 2018-04-25 21:26:14.412 115 11461.91 71.13 56838.86 88888.00 2018-04-25 21:26:14.912 115 11461.88 71.10 56838.87 88888.00 2018-04-25 21:26:15.412 115 11461.85 71.10 56838.82 88888.00 2018-04-25 21:26:15.912 115 11461.93 71.08 56838.82 88888.00 2018-04-25 21:26:16.412 115 11461.92 71.00 56838.76 88888.00 2018-04-25 21:26:16.912 115 11461.88 70.93 56838.82 88888.00 2018-04-25 21:26:17.412 115 11461.89 70.96 56838.87 88888.00 2018-04-25 21:26:17.912 115 11461.89 70.94 56838.82 88888.00 2018-04-25 21:26:18.412 115 11461.88 70.94 56838.81 88888.00 2018-04-25 21:26:18.912 115 11461.84 70.95 56838.84 88888.00 2018-04-25 21:26:19.412 115 11461.88 70.95 56838.78 88888.00 2018-04-25 21:26:20.412 115 11461.90 70.97 56838.81 88888.00 2018-04-25 21:26:20.912 115 11461.90 70.95 56838.78 88888.00 2018-04-25 21:26:21.412 115 11461.85 70.91 56838.76 88888.00 2018-04-25 21:26:21.912 115 11461.79 70.93 56838.76 88888.00 2018-04-25 21:26:22.412 115 11461.77 70.90 56838.79 88888.00 2018-04-25 21:26:22.912 115 11461.75 70.88 56838.80 88888.00 2018-04-25 21:26:23.412 115 11461.78 70.89 56838.73 88888.00 2018-04-25 21:26:23.912 115 11461.82 70.93 56838.74 88888.00 2018-04-25 21:26:24.412 115 11461.82 70.90 56838.69 88888.00 2018-04-25 21:26:24.912 115 11461.75 70.87 56838.69 88888.00 2018-04-25 21:26:25.412 115 11461.77 70.90 56838.73 88888.00 2018-04-25 21:26:25.912 115 11461.73 70.90 56838.75 88888.00 2018-04-25 21:26:26.412 115 11461.69 70.94 56838.76 88888.00 2018-04-25 21:26:26.912 115 11461.70 70.96 56838.76 88888.00 2018-04-25 21:26:27.412 115 11461.76 70.93 56838.70 88888.00 2018-04-25 21:26:27.912 115 11461.71 70.90 56838.72 88888.00 2018-04-25 21:26:28.412 115 11461.69 70.89 56838.76 88888.00 2018-04-25 21:26:28.912 115 11461.76 70.91 56838.74 88888.00 2018-04-25 21:26:29.412 115 11461.72 70.88 56838.70 88888.00 2018-04-25 21:26:29.912 115 11461.72 70.94 56838.73 88888.00 2018-04-25 21:26:30.412 115 11461.71 70.91 56838.73 88888.00 2018-04-25 21:26:30.912 115 11461.69 70.86 56838.73 88888.00 2018-04-25 21:26:31.412 115 11461.71 70.87 56838.74 88888.00 2018-04-25 21:26:31.912 115 11461.65 70.90 56838.72 88888.00 2018-04-25 21:26:32.412 115 11461.58 70.81 56838.68 88888.00 2018-04-25 21:26:32.912 115 11461.57 70.82 56838.70 88888.00 2018-04-25 21:26:33.412 115 11461.64 70.82 56838.68 88888.00 2018-04-25 21:26:33.912 115 11461.68 70.83 56838.68 88888.00 2018-04-25 21:26:34.412 115 11461.62 70.83 56838.70 88888.00 2018-04-25 21:26:34.912 115 11461.68 70.83 56838.78 88888.00 2018-04-25 21:26:35.412 115 11461.68 70.88 56838.75 88888.00 2018-04-25 21:26:35.912 115 11461.65 70.86 56838.73 88888.00 2018-04-25 21:26:36.412 115 11461.62 70.87 56838.74 88888.00 2018-04-25 21:26:36.912 115 11461.68 70.84 56838.73 88888.00 2018-04-25 21:26:37.412 115 11461.61 70.82 56838.72 88888.00 2018-04-25 21:26:37.912 115 11461.70 70.82 56838.74 88888.00 2018-04-25 21:26:38.412 115 11461.68 70.86 56838.79 88888.00 2018-04-25 21:26:38.912 115 11461.58 70.76 56838.74 88888.00 2018-04-25 21:26:39.412 115 11461.62 70.76 56838.73 88888.00 2018-04-25 21:26:39.912 115 11461.64 70.77 56838.70 88888.00 2018-04-25 21:26:40.412 115 11461.57 70.81 56838.68 88888.00 2018-04-25 21:26:40.912 115 11461.55 70.82 56838.67 88888.00 2018-04-25 21:26:41.412 115 11461.63 70.81 56838.72 88888.00 2018-04-25 21:26:41.912 115 11461.61 70.75 56838.69 88888.00 2018-04-25 21:26:42.412 115 11461.58 70.76 56838.69 88888.00 2018-04-25 21:26:42.912 115 11461.58 70.81 56838.69 88888.00 2018-04-25 21:26:43.412 115 11461.63 70.80 56838.63 88888.00 2018-04-25 21:26:43.912 115 11461.50 70.82 56838.55 88888.00 2018-04-25 21:26:44.412 115 11461.56 70.77 56838.57 88888.00 2018-04-25 21:26:44.912 115 11461.62 70.74 56838.61 88888.00 2018-04-25 21:26:45.413 115 11461.61 70.74 56838.63 88888.00 2018-04-25 21:26:45.913 115 11461.56 70.73 56838.59 88888.00 2018-04-25 21:26:46.413 115 11461.62 70.73 56838.55 88888.00 2018-04-25 21:26:46.913 115 11461.64 70.75 56838.55 88888.00 2018-04-25 21:26:47.413 115 11461.61 70.81 56838.60 88888.00 2018-04-25 21:26:47.913 115 11461.63 70.77 56838.56 88888.00 2018-04-25 21:26:48.413 115 11461.55 70.73 56838.52 88888.00 2018-04-25 21:26:48.913 115 11461.55 70.73 56838.52 88888.00 2018-04-25 21:26:49.413 115 11461.55 70.77 56838.49 88888.00 2018-04-25 21:26:49.913 115 11461.48 70.79 56838.48 88888.00 2018-04-25 21:26:50.413 115 11461.50 70.84 56838.47 88888.00 2018-04-25 21:26:50.913 115 11461.62 70.88 56838.56 88888.00 2018-04-25 21:26:51.913 115 11461.58 70.77 56838.49 88888.00 2018-04-25 21:26:52.413 115 11461.61 70.79 56838.53 88888.00 2018-04-25 21:26:52.913 115 11461.56 70.72 56838.49 88888.00 2018-04-25 21:26:53.413 115 11461.56 70.69 56838.50 88888.00 2018-04-25 21:26:53.913 115 11461.56 70.73 56838.48 88888.00 2018-04-25 21:26:54.413 115 11461.58 70.72 56838.43 88888.00 2018-04-25 21:26:54.913 115 11461.52 70.69 56838.44 88888.00 2018-04-25 21:26:55.413 115 11461.56 70.69 56838.49 88888.00 2018-04-25 21:26:55.913 115 11461.52 70.68 56838.46 88888.00 2018-04-25 21:26:56.413 115 11461.44 70.66 56838.46 88888.00 2018-04-25 21:26:56.913 115 11461.49 70.68 56838.42 88888.00 2018-04-25 21:26:57.413 115 11461.49 70.72 56838.41 88888.00 2018-04-25 21:26:57.913 115 11461.48 70.67 56838.42 88888.00 2018-04-25 21:26:58.413 115 11461.51 70.66 56838.39 88888.00 2018-04-25 21:26:58.913 115 11461.56 70.64 56838.35 88888.00 2018-04-25 21:26:59.413 115 11461.48 70.60 56838.35 88888.00 2018-04-25 21:26:59.913 115 11461.44 70.60 56838.34 88888.00 2018-04-25 21:27:00.413 115 11461.45 70.60 56838.29 88888.00 2018-04-25 21:27:00.913 115 11461.48 70.56 56838.27 88888.00 2018-04-25 21:27:01.913 115 11461.50 70.50 56838.22 88888.00 2018-04-25 21:27:02.413 115 11461.55 70.53 56838.11 88888.00 2018-04-25 21:27:02.913 115 11461.47 70.55 56838.16 88888.00 2018-04-25 21:27:03.413 115 11461.59 70.54 56838.12 88888.00 2018-04-25 21:27:03.913 115 11461.48 70.49 56838.12 88888.00 2018-04-25 21:27:04.413 115 11461.50 70.54 56838.11 88888.00 2018-04-25 21:27:04.913 115 11461.55 70.57 56838.10 88888.00 2018-04-25 21:27:05.413 115 11461.54 70.55 56838.11 88888.00 2018-04-25 21:27:05.913 115 11461.44 70.54 56838.12 88888.00 2018-04-25 21:27:06.413 115 11461.49 70.60 56838.10 88888.00 2018-04-25 21:27:06.913 115 11461.49 70.53 56838.05 88888.00 2018-04-25 21:27:07.413 115 11461.49 70.52 56838.10 88888.00 2018-04-25 21:27:07.913 115 11461.44 70.56 56838.05 88888.00 2018-04-25 21:27:08.413 115 11461.45 70.55 56838.03 88888.00 2018-04-25 21:27:08.913 115 11461.42 70.52 56838.07 88888.00 2018-04-25 21:27:09.913 115 11461.49 70.47 56838.03 88888.00 2018-04-25 21:27:10.413 115 11461.44 70.48 56837.99 88888.00 2018-04-25 21:27:10.913 115 11461.40 70.49 56837.99 88888.00 2018-04-25 21:27:11.413 115 11461.50 70.45 56837.98 88888.00 2018-04-25 21:27:11.913 115 11461.44 70.45 56837.95 88888.00 2018-04-25 21:27:12.413 115 11461.43 70.48 56837.93 88888.00 2018-04-25 21:27:12.913 115 11461.50 70.49 56837.97 88888.00 2018-04-25 21:27:13.413 115 11461.44 70.42 56837.97 88888.00 2018-04-25 21:27:13.913 115 11461.42 70.45 56837.96 88888.00 2018-04-25 21:27:14.413 115 11461.49 70.43 56837.98 88888.00 2018-04-25 21:27:14.913 115 11461.47 70.45 56837.92 88888.00 2018-04-25 21:27:15.413 115 11461.41 70.45 56837.91 88888.00 2018-04-25 21:27:15.913 115 11461.49 70.47 56837.89 88888.00 2018-04-25 21:27:16.413 115 11461.45 70.47 56837.89 88888.00 2018-04-25 21:27:16.913 115 11461.41 70.48 56837.88 88888.00 2018-04-25 21:27:17.413 115 11461.38 70.47 56837.90 88888.00 2018-04-25 21:27:17.913 115 11461.36 70.42 56837.91 88888.00 2018-04-25 21:27:18.413 115 11461.34 70.42 56837.90 88888.00 2018-04-25 21:27:18.913 115 11461.37 70.40 56837.85 88888.00 2018-04-25 21:27:19.413 115 11461.41 70.39 56837.84 88888.00 2018-04-25 21:27:19.913 115 11461.31 70.39 56837.82 88888.00 2018-04-25 21:27:20.413 115 11461.29 70.43 56837.82 88888.00 2018-04-25 21:27:20.913 115 11461.33 70.39 56837.79 88888.00 2018-04-25 21:27:21.413 115 11461.29 70.32 56837.79 88888.00 2018-04-25 21:27:21.913 115 11461.33 70.35 56837.83 88888.00 2018-04-25 21:27:22.413 115 11461.41 70.35 56837.80 88888.00 2018-04-25 21:27:23.413 115 11461.33 70.32 56837.75 88888.00 2018-04-25 21:27:23.913 115 11461.36 70.30 56837.78 88888.00 2018-04-25 21:27:24.413 115 11461.38 70.34 56837.77 88888.00 2018-04-25 21:27:24.913 115 11461.38 70.34 56837.72 88888.00 2018-04-25 21:27:25.413 115 11461.48 70.32 56837.72 88888.00 2018-04-25 21:27:25.913 115 11461.49 70.35 56837.78 88888.00 2018-04-25 21:27:26.413 115 11461.44 70.34 56837.77 88888.00 2018-04-25 21:27:26.913 115 11461.36 70.35 56837.72 88888.00 2018-04-25 21:27:27.413 115 11461.44 70.33 56837.66 88888.00 2018-04-25 21:27:27.913 115 11461.40 70.30 56837.69 88888.00 2018-04-25 21:27:28.413 115 11461.40 70.30 56837.71 88888.00 2018-04-25 21:27:28.913 115 11461.43 70.32 56837.70 88888.00 2018-04-25 21:27:29.413 115 11461.38 70.33 56837.65 88888.00 2018-04-25 21:27:29.913 115 11461.38 70.35 56837.64 88888.00 2018-04-25 21:27:30.413 115 11461.35 70.29 56837.66 88888.00 2018-04-25 21:27:30.913 115 11461.30 70.23 56837.64 88888.00 2018-04-25 21:27:31.413 115 11461.34 70.29 56837.62 88888.00 2018-04-25 21:27:31.913 115 11461.40 70.30 56837.62 88888.00 2018-04-25 21:27:32.413 115 11461.37 70.29 56837.59 88888.00 2018-04-25 21:27:32.913 115 11461.35 70.30 56837.58 88888.00 2018-04-25 21:27:33.413 115 11461.34 70.32 56837.56 88888.00 2018-04-25 21:27:33.913 115 11461.33 70.28 56837.48 88888.00 2018-04-25 21:27:34.413 115 11461.35 70.26 56837.47 88888.00 2018-04-25 21:27:34.913 115 11461.35 70.23 56837.47 88888.00 2018-04-25 21:27:35.413 115 11461.43 70.22 56837.41 88888.00 2018-04-25 21:27:35.913 115 11461.36 70.22 56837.40 88888.00 2018-04-25 21:27:36.413 115 11461.37 70.20 56837.45 88888.00 2018-04-25 21:27:36.913 115 11461.40 70.20 56837.39 88888.00 2018-04-25 21:27:37.413 115 11461.33 70.23 56837.39 88888.00 2018-04-25 21:27:37.913 115 11461.35 70.28 56837.38 88888.00 2018-04-25 21:27:38.413 115 11461.44 70.29 56837.43 88888.00 2018-04-25 21:27:38.913 115 11461.36 70.26 56837.37 88888.00 2018-04-25 21:27:39.413 115 11461.31 70.27 56837.37 88888.00 2018-04-25 21:27:39.913 115 11461.38 70.25 56837.38 88888.00 2018-04-25 21:27:40.413 115 11461.41 70.21 56837.30 88888.00 2018-04-25 21:27:40.913 115 11461.38 70.27 56837.28 88888.00 2018-04-25 21:27:41.413 115 11461.36 70.22 56837.31 88888.00 2018-04-25 21:27:41.913 115 11461.35 70.26 56837.32 88888.00 2018-04-25 21:27:42.413 115 11461.33 70.28 56837.34 88888.00 2018-04-25 21:27:42.913 115 11461.38 70.23 56837.40 88888.00 2018-04-25 21:27:43.413 115 11461.34 70.12 56837.39 88888.00 2018-04-25 21:27:43.913 115 11461.29 70.14 56837.35 88888.00 2018-04-25 21:27:44.413 115 11461.47 70.18 56837.32 88888.00 2018-04-25 21:27:44.913 115 11461.49 70.20 56837.30 88888.00 2018-04-25 21:27:45.413 115 11461.41 70.20 56837.34 88888.00 2018-04-25 21:27:45.913 115 11461.44 70.16 56837.31 88888.00 2018-04-25 21:27:46.413 115 11461.42 70.16 56837.28 88888.00 2018-04-25 21:27:46.913 115 11461.33 70.13 56837.28 88888.00 2018-04-25 21:27:47.413 115 11461.28 70.14 56837.26 88888.00 2018-04-25 21:27:47.913 115 11461.42 70.15 56837.28 88888.00 2018-04-25 21:27:48.413 115 11461.38 70.14 56837.30 88888.00 2018-04-25 21:27:48.913 115 11461.35 70.15 56837.28 88888.00 2018-04-25 21:27:49.413 115 11461.44 70.16 56837.27 88888.00 2018-04-25 21:27:49.913 115 11461.40 70.13 56837.20 88888.00 2018-04-25 21:27:50.413 115 11461.41 70.14 56837.20 88888.00 2018-04-25 21:27:50.913 115 11461.50 70.18 56837.21 88888.00 2018-04-25 21:27:51.413 115 11461.37 70.14 56837.21 88888.00 2018-04-25 21:27:51.913 115 11461.30 70.15 56837.24 88888.00 2018-04-25 21:27:52.413 115 11461.36 70.14 56837.30 88888.00 2018-04-25 21:27:52.913 115 11461.37 70.12 56837.28 88888.00 2018-04-25 21:27:53.413 115 11461.33 70.14 56837.27 88888.00 2018-04-25 21:27:53.913 115 11461.40 70.16 56837.20 88888.00 2018-04-25 21:27:54.413 115 11461.43 70.14 56837.16 88888.00 2018-04-25 21:27:54.913 115 11461.33 70.12 56837.14 88888.00 2018-04-25 21:27:55.413 115 11461.35 70.15 56837.20 88888.00 2018-04-25 21:27:55.913 115 11461.42 70.12 56837.20 88888.00 2018-04-25 21:27:56.413 115 11461.41 70.12 56837.22 88888.00 2018-04-25 21:27:56.913 115 11461.40 70.14 56837.20 88888.00 2018-04-25 21:27:57.413 115 11461.40 70.13 56837.20 88888.00 2018-04-25 21:27:57.913 115 11461.35 70.11 56837.20 88888.00 2018-04-25 21:27:58.413 115 11461.41 70.11 56837.19 88888.00 2018-04-25 21:27:58.913 115 11461.42 70.15 56837.14 88888.00 2018-04-25 21:27:59.413 115 11461.35 70.15 56837.19 88888.00 2018-04-25 21:27:59.913 115 11461.30 70.20 56837.14 88888.00 2018-04-25 21:28:00.413 115 11461.37 70.20 56837.12 88888.00 2018-04-25 21:28:00.913 115 11461.36 70.14 56837.09 88888.00 2018-04-25 21:28:01.413 115 11461.34 70.13 56837.13 88888.00 2018-04-25 21:28:01.913 115 11461.41 70.18 56837.11 88888.00 2018-04-25 21:28:02.413 115 11461.38 70.12 56837.09 88888.00 2018-04-25 21:28:02.913 115 11461.31 70.13 56837.15 88888.00 2018-04-25 21:28:03.413 115 11461.43 70.11 56837.14 88888.00 2018-04-25 21:28:03.913 115 11461.43 70.09 56837.11 88888.00 2018-04-25 21:28:04.413 115 11461.34 70.07 56837.13 88888.00 2018-04-25 21:28:04.913 115 11461.33 70.08 56837.14 88888.00 2018-04-25 21:28:05.413 115 11461.36 70.11 56837.18 88888.00 2018-04-25 21:28:05.913 115 11461.33 70.11 56837.14 88888.00 2018-04-25 21:28:06.413 115 11461.35 70.14 56837.07 88888.00 2018-04-25 21:28:06.913 115 11461.42 70.18 56837.11 88888.00 2018-04-25 21:28:07.413 115 11461.38 70.11 56837.11 88888.00 2018-04-25 21:28:07.913 115 11461.34 70.11 56837.11 88888.00 2018-04-25 21:28:08.413 115 11461.44 70.09 56837.08 88888.00 2018-04-25 21:28:08.913 115 11461.38 70.09 56837.13 88888.00 2018-04-25 21:28:09.413 115 11461.31 70.16 56837.16 88888.00 2018-04-25 21:28:09.913 115 11461.38 70.15 56837.13 88888.00 2018-04-25 21:28:10.413 115 11461.34 70.11 56837.14 88888.00 2018-04-25 21:28:10.913 115 11461.30 70.07 56837.18 88888.00 2018-04-25 21:28:11.413 115 11461.34 70.11 56837.18 88888.00 2018-04-25 21:28:11.913 115 11461.34 70.18 56837.16 88888.00 2018-04-25 21:28:12.413 115 11461.29 70.15 56837.09 88888.00 2018-04-25 21:28:12.913 115 11461.42 70.14 56837.12 88888.00 2018-04-25 21:28:13.413 115 11461.35 70.15 56837.09 88888.00 2018-04-25 21:28:13.913 115 11461.22 70.15 56837.09 88888.00 2018-04-25 21:28:14.413 115 11461.28 70.13 56837.15 88888.00 2018-04-25 21:28:14.913 115 11461.23 70.12 56837.15 88888.00 2018-04-25 21:28:15.413 115 11461.21 70.13 56837.14 88888.00 2018-04-25 21:28:15.913 115 11461.31 70.14 56837.13 88888.00 2018-04-25 21:28:16.413 115 11461.34 70.12 56837.11 88888.00 2018-04-25 21:28:16.913 115 11461.30 70.13 56837.07 88888.00 2018-04-25 21:28:17.413 115 11461.24 70.15 56837.09 88888.00 2018-04-25 21:28:17.913 115 11461.30 70.16 56837.09 88888.00 2018-04-25 21:28:18.413 115 11461.33 70.12 56837.11 88888.00 2018-04-25 21:28:18.913 115 11461.31 70.13 56837.08 88888.00 2018-04-25 21:28:19.413 115 11461.36 70.15 56837.09 88888.00 2018-04-25 21:28:19.913 115 11461.33 70.16 56837.09 88888.00 2018-04-25 21:28:20.413 115 11461.29 70.15 56837.00 88888.00 2018-04-25 21:28:20.913 115 11461.34 70.15 56837.03 88888.00 2018-04-25 21:28:21.413 115 11461.28 70.11 56837.00 88888.00 2018-04-25 21:28:21.913 115 11461.23 70.12 56837.06 88888.00 2018-04-25 21:28:22.413 115 11461.22 70.12 56837.03 88888.00 2018-04-25 21:28:22.913 115 11461.26 70.13 56837.01 88888.00 2018-04-25 21:28:23.413 115 11461.22 70.14 56837.01 88888.00 2018-04-25 21:28:23.913 115 11461.20 70.15 56837.06 88888.00 2018-04-25 21:28:24.413 115 11461.21 70.18 56837.06 88888.00 2018-04-25 21:28:24.913 115 11461.22 70.23 56837.03 88888.00 2018-04-25 21:28:25.413 115 11461.21 70.26 56837.07 88888.00 2018-04-25 21:28:25.913 115 11461.27 70.22 56837.07 88888.00 2018-04-25 21:28:26.413 115 11461.19 70.18 56837.06 88888.00 2018-04-25 21:28:26.913 115 11461.13 70.15 56837.02 88888.00 2018-04-25 21:28:27.413 115 11461.26 70.15 56837.07 88888.00 2018-04-25 21:28:27.913 115 11461.31 70.14 56837.01 88888.00 2018-04-25 21:28:28.413 115 11461.27 70.15 56836.95 88888.00 2018-04-25 21:28:28.913 115 11461.30 70.14 56836.94 88888.00 2018-04-25 21:28:29.413 115 11461.27 70.15 56836.94 88888.00 2018-04-25 21:28:29.913 115 11461.26 70.12 56836.99 88888.00 2018-04-25 21:28:30.413 115 11461.29 70.09 56837.00 88888.00 2018-04-25 21:28:30.913 115 11461.24 70.07 56836.95 88888.00 2018-04-25 21:28:31.413 115 11461.17 70.11 56836.98 88888.00 2018-04-25 21:28:31.913 115 11461.21 70.13 56836.99 88888.00 2018-04-25 21:28:32.413 115 11461.22 70.11 56837.00 88888.00 2018-04-25 21:28:32.913 115 11461.19 70.14 56836.98 88888.00 2018-04-25 21:28:33.413 115 11461.21 70.15 56837.00 88888.00 2018-04-25 21:28:33.913 115 11461.23 70.13 56836.94 88888.00 2018-04-25 21:28:34.413 115 11461.24 70.13 56836.95 88888.00 2018-04-25 21:28:34.913 115 11461.21 70.16 56836.96 88888.00 2018-04-25 21:28:35.413 115 11461.21 70.16 56836.99 88888.00 2018-04-25 21:28:36.413 115 11461.23 70.11 56836.95 88888.00 2018-04-25 21:28:36.913 115 11461.24 70.06 56836.93 88888.00 2018-04-25 21:28:37.413 115 11461.21 70.09 56836.90 88888.00 2018-04-25 21:28:37.913 115 11461.23 70.11 56836.87 88888.00 2018-04-25 21:28:38.413 115 11461.30 70.13 56836.93 88888.00 2018-04-25 21:28:38.913 115 11461.24 70.11 56836.96 88888.00 2018-04-25 21:28:39.413 115 11461.21 70.16 56836.93 88888.00 2018-04-25 21:28:39.913 115 11461.28 70.14 56836.92 88888.00 2018-04-25 21:28:40.413 115 11461.29 70.14 56836.92 88888.00 2018-04-25 21:28:40.913 115 11461.20 70.12 56836.93 88888.00 2018-04-25 21:28:41.413 115 11461.23 70.14 56837.02 88888.00 2018-04-25 21:28:41.913 115 11461.23 70.20 56837.03 88888.00 2018-04-25 21:28:42.413 115 11461.17 70.16 56837.00 88888.00 2018-04-25 21:28:42.913 115 11461.19 70.15 56837.00 88888.00 2018-04-25 21:28:43.413 115 11461.24 70.18 56837.02 88888.00 2018-04-25 21:28:43.913 115 11461.24 70.22 56837.03 88888.00 2018-04-25 21:28:44.413 115 11461.23 70.25 56837.06 88888.00 2018-04-25 21:28:44.913 115 11461.27 70.23 56837.00 88888.00 2018-04-25 21:28:45.404 115 11461.20 70.21 56836.98 88888.00 2018-04-25 21:28:46.404 115 11461.26 70.26 56836.93 88888.00 2018-04-25 21:28:46.904 115 11461.23 70.20 56836.96 88888.00 2018-04-25 21:28:47.404 115 11461.24 70.20 56836.98 88888.00 2018-04-25 21:28:47.904 115 11461.28 70.16 56836.95 88888.00 2018-04-25 21:28:48.404 115 11461.27 70.16 56836.88 88888.00 2018-04-25 21:28:48.904 115 11461.23 70.19 56836.92 88888.00 2018-04-25 21:28:49.404 115 11461.26 70.16 56836.99 88888.00 2018-04-25 21:28:49.904 115 11461.21 70.19 56836.99 88888.00 2018-04-25 21:28:50.404 115 11461.23 70.27 56836.96 88888.00 2018-04-25 21:28:50.904 115 11461.30 70.26 56836.96 88888.00 2018-04-25 21:28:51.404 115 11461.24 70.23 56836.99 88888.00 2018-04-25 21:28:51.904 115 11461.13 70.22 56836.99 88888.00 2018-04-25 21:28:52.404 115 11461.16 70.23 56836.93 88888.00 2018-04-25 21:28:52.904 115 11461.24 70.22 56836.90 88888.00 2018-04-25 21:28:53.404 115 11461.30 70.25 56836.92 88888.00 2018-04-25 21:28:53.904 115 11461.30 70.20 56836.94 88888.00 2018-04-25 21:28:54.404 115 11461.34 70.16 56836.92 88888.00 2018-04-25 21:28:54.904 115 11461.27 70.14 56836.90 88888.00 2018-04-25 21:28:55.404 115 11461.27 70.13 56836.92 88888.00 2018-04-25 21:28:56.404 115 11461.27 70.13 56836.90 88888.00 2018-04-25 21:28:56.904 115 11461.27 70.09 56836.89 88888.00 2018-04-25 21:28:57.404 115 11461.31 70.05 56836.87 88888.00 2018-04-25 21:28:57.904 115 11461.31 70.02 56836.87 88888.00 2018-04-25 21:28:58.404 115 11461.30 69.98 56836.90 88888.00 2018-04-25 21:28:58.904 115 11461.30 69.95 56836.89 88888.00 2018-04-25 21:28:59.404 115 11461.30 69.94 56836.88 88888.00 2018-04-25 21:28:59.904 115 11461.30 69.98 56836.90 88888.00 2018-04-25 21:29:00.404 115 11461.31 70.04 56836.90 88888.00 2018-04-25 21:29:00.904 115 11461.29 70.05 56836.92 88888.00 2018-04-25 21:29:01.404 115 11461.27 70.04 56836.86 88888.00 2018-04-25 21:29:01.904 115 11461.36 70.11 56836.86 88888.00 2018-04-25 21:29:02.404 115 11461.37 70.05 56836.87 88888.00 2018-04-25 21:29:02.904 115 11461.29 70.04 56836.85 88888.00 2018-04-25 21:29:03.404 115 11461.30 70.09 56836.86 88888.00 2018-04-25 21:29:03.904 115 11461.34 70.01 56836.88 88888.00 2018-04-25 21:29:04.404 115 11461.34 69.99 56836.86 88888.00 2018-04-25 21:29:04.904 115 11461.29 70.04 56836.87 88888.00 2018-04-25 21:29:05.404 115 11461.37 70.05 56836.86 88888.00 2018-04-25 21:29:05.904 115 11461.38 70.04 56836.79 88888.00 2018-04-25 21:29:06.404 115 11461.34 70.06 56836.80 88888.00 2018-04-25 21:29:06.904 115 11461.40 70.09 56836.85 88888.00 2018-04-25 21:29:07.404 115 11461.35 70.06 56836.81 88888.00 2018-04-25 21:29:07.904 115 11461.35 70.07 56836.82 88888.00 2018-04-25 21:29:08.404 115 11461.38 70.07 56836.83 88888.00 2018-04-25 21:29:08.904 115 11461.34 70.04 56836.75 88888.00 2018-04-25 21:29:09.404 115 11461.27 70.07 56836.75 88888.00 2018-04-25 21:29:09.904 115 11461.35 70.08 56836.73 88888.00 2018-04-25 21:29:10.404 115 11461.35 70.02 56836.73 88888.00 2018-04-25 21:29:10.904 115 11461.29 70.02 56836.70 88888.00 2018-04-25 21:29:11.404 115 11461.35 70.04 56836.71 88888.00 2018-04-25 21:29:11.904 115 11461.33 70.05 56836.75 88888.00 2018-04-25 21:29:12.404 115 11461.33 70.06 56836.75 88888.00 2018-04-25 21:29:12.904 115 11461.30 70.07 56836.73 88888.00 2018-04-25 21:29:13.404 115 11461.35 70.02 56836.66 88888.00 2018-04-25 21:29:13.904 115 11461.36 69.96 56836.69 88888.00 2018-04-25 21:29:14.404 115 11461.35 70.01 56836.73 88888.00 2018-04-25 21:29:14.904 115 11461.41 70.05 56836.68 88888.00 2018-04-25 21:29:15.404 115 11461.34 70.01 56836.66 88888.00 2018-04-25 21:29:15.904 115 11461.27 70.00 56836.68 88888.00 2018-04-25 21:29:16.404 115 11461.27 70.01 56836.71 88888.00 2018-04-25 21:29:16.904 115 11461.31 70.04 56836.73 88888.00 2018-04-25 21:29:17.404 115 11461.30 70.06 56836.68 88888.00 2018-04-25 21:29:17.904 115 11461.30 70.01 56836.68 88888.00 2018-04-25 21:29:18.404 115 11461.30 69.98 56836.68 88888.00 2018-04-25 21:29:18.904 115 11461.23 70.01 56836.68 88888.00 2018-04-25 21:29:19.404 115 11461.31 70.01 56836.62 88888.00 2018-04-25 21:29:19.904 115 11461.36 70.01 56836.62 88888.00 2018-04-25 21:29:20.404 115 11461.33 70.04 56836.64 88888.00 2018-04-25 21:29:20.904 115 11461.33 70.01 56836.68 88888.00 2018-04-25 21:29:21.404 115 11461.37 69.98 56836.70 88888.00 2018-04-25 21:29:21.904 115 11461.33 69.96 56836.68 88888.00 2018-04-25 21:29:22.404 115 11461.30 70.00 56836.67 88888.00 2018-04-25 21:29:22.904 115 11461.36 69.92 56836.69 88888.00 2018-04-25 21:29:23.404 115 11461.35 69.91 56836.66 88888.00 2018-04-25 21:29:23.904 115 11461.31 69.98 56836.68 88888.00 2018-04-25 21:29:24.404 115 11461.30 70.01 56836.71 88888.00 2018-04-25 21:29:24.904 115 11461.34 70.02 56836.68 88888.00 2018-04-25 21:29:25.404 115 11461.36 70.00 56836.61 88888.00 2018-04-25 21:29:25.904 115 11461.36 70.01 56836.58 88888.00 2018-04-25 21:29:26.404 115 11461.35 70.00 56836.61 88888.00 2018-04-25 21:29:26.904 115 11461.31 70.00 56836.60 88888.00 2018-04-25 21:29:27.904 115 11461.35 69.93 56836.56 88888.00 2018-04-25 21:29:28.404 115 11461.34 69.91 56836.58 88888.00 2018-04-25 21:29:28.904 115 11461.40 69.96 56836.66 88888.00 2018-04-25 21:29:29.404 115 11461.44 70.01 56836.60 88888.00 2018-04-25 21:29:29.904 115 11461.36 69.95 56836.53 88888.00 2018-04-25 21:29:30.404 115 11461.41 69.96 56836.53 88888.00 2018-04-25 21:29:30.904 115 11461.43 69.91 56836.49 88888.00 2018-04-25 21:29:31.404 115 11461.40 69.88 56836.51 88888.00 2018-04-25 21:29:31.904 115 11461.40 69.89 56836.53 88888.00 2018-04-25 21:29:32.404 115 11461.43 69.91 56836.55 88888.00 2018-04-25 21:29:32.904 115 11461.38 69.87 56836.55 88888.00 2018-04-25 21:29:33.404 115 11461.37 69.86 56836.54 88888.00 2018-04-25 21:29:33.904 115 11461.44 69.88 56836.51 88888.00 2018-04-25 21:29:34.404 115 11461.41 69.87 56836.54 88888.00 2018-04-25 21:29:34.904 115 11461.33 69.94 56836.58 88888.00 2018-04-25 21:29:35.404 115 11461.47 69.92 56836.55 88888.00 2018-04-25 21:29:35.904 115 11461.42 69.92 56836.45 88888.00 2018-04-25 21:29:36.404 115 11461.36 69.91 56836.43 88888.00 2018-04-25 21:29:36.904 115 11461.45 69.92 56836.43 88888.00 2018-04-25 21:29:37.904 115 11461.42 69.82 56836.45 88888.00 2018-04-25 21:29:38.404 115 11461.41 69.85 56836.56 88888.00 2018-04-25 21:29:38.904 115 11461.48 69.85 56836.57 88888.00 2018-04-25 21:29:39.404 115 11461.44 69.89 56836.56 88888.00 2018-04-25 21:29:39.904 115 11461.50 69.91 56836.55 88888.00 2018-04-25 21:29:40.404 115 11461.54 69.86 56836.50 88888.00 2018-04-25 21:29:40.904 115 11461.44 69.84 56836.47 88888.00 2018-04-25 21:29:41.404 115 11461.44 69.85 56836.47 88888.00 2018-04-25 21:29:41.904 115 11461.52 69.81 56836.42 88888.00 2018-04-25 21:29:42.404 115 11461.54 69.75 56836.44 88888.00 2018-04-25 21:29:42.904 115 11461.49 69.77 56836.44 88888.00 2018-04-25 21:29:43.404 115 11461.54 69.78 56836.44 88888.00 2018-04-25 21:29:43.904 115 11461.51 69.78 56836.39 88888.00 2018-04-25 21:29:44.404 115 11461.42 69.79 56836.42 88888.00 2018-04-25 21:29:44.904 115 11461.50 69.78 56836.49 88888.00 2018-04-25 21:29:45.404 115 11461.52 69.75 56836.50 88888.00 2018-04-25 21:29:45.904 115 11461.50 69.77 56836.51 88888.00 2018-04-25 21:29:46.404 115 11461.43 69.81 56836.49 88888.00 2018-04-25 21:29:46.904 115 11461.45 69.82 56836.49 88888.00 2018-04-25 21:29:47.404 115 11461.38 69.81 56836.49 88888.00 2018-04-25 21:29:47.904 115 11461.44 69.82 56836.49 88888.00 2018-04-25 21:29:48.404 115 11461.49 69.81 56836.51 88888.00 2018-04-25 21:29:48.904 115 11461.40 69.79 56836.48 88888.00 2018-04-25 21:29:49.404 115 11461.36 69.81 56836.45 88888.00 2018-04-25 21:29:49.904 115 11461.48 69.79 56836.44 88888.00 2018-04-25 21:29:50.404 115 11461.47 69.79 56836.43 88888.00 2018-04-25 21:29:50.904 115 11461.43 69.79 56836.48 88888.00 2018-04-25 21:29:51.404 115 11461.43 69.77 56836.50 88888.00 2018-04-25 21:29:51.904 115 11461.45 69.78 56836.51 88888.00 2018-04-25 21:29:52.404 115 11461.47 69.72 56836.44 88888.00 2018-04-25 21:29:52.904 115 11461.45 69.77 56836.43 88888.00 2018-04-25 21:29:53.404 115 11461.45 69.73 56836.44 88888.00 2018-04-25 21:29:53.904 115 11461.47 69.73 56836.43 88888.00 2018-04-25 21:29:54.404 115 11461.49 69.80 56836.42 88888.00 2018-04-25 21:29:54.904 115 11461.47 69.78 56836.41 88888.00 2018-04-25 21:29:55.404 115 11461.45 69.78 56836.39 88888.00 2018-04-25 21:29:55.904 115 11461.47 69.77 56836.43 88888.00 2018-04-25 21:29:56.404 115 11461.48 69.73 56836.43 88888.00 2018-04-25 21:29:56.904 115 11461.37 69.74 56836.44 88888.00 2018-04-25 21:29:57.404 115 11461.37 69.79 56836.43 88888.00 2018-04-25 21:29:57.904 115 11461.47 69.80 56836.47 88888.00 2018-04-25 21:29:58.404 115 11461.48 69.79 56836.42 88888.00 2018-04-25 21:29:58.904 115 11461.48 69.81 56836.44 88888.00 2018-04-25 21:29:59.404 115 11461.50 69.80 56836.48 88888.00 2018-04-25 21:29:59.904 115 11461.44 69.75 56836.45 88888.00 2018-04-25 21:30:00.404 115 11461.43 69.73 56836.43 88888.00 2018-04-25 21:30:00.904 115 11461.50 69.77 56836.38 88888.00 2018-04-25 21:30:01.404 115 11461.49 69.71 56836.35 88888.00 2018-04-25 21:30:01.904 115 11461.44 69.68 56836.32 88888.00 2018-04-25 21:30:02.404 115 11461.52 69.72 56836.31 88888.00 2018-04-25 21:30:02.904 115 11461.51 69.74 56836.31 88888.00 2018-04-25 21:30:03.404 115 11461.45 69.74 56836.32 88888.00 2018-04-25 21:30:03.904 115 11461.50 69.72 56836.31 88888.00 2018-04-25 21:30:04.404 115 11461.57 69.72 56836.37 88888.00 2018-04-25 21:30:04.904 115 11461.51 69.73 56836.29 88888.00 2018-04-25 21:30:05.404 115 11461.52 69.72 56836.29 88888.00 2018-04-25 21:30:05.904 115 11461.54 69.74 56836.30 88888.00 2018-04-25 21:30:06.404 115 11461.50 69.72 56836.30 88888.00 2018-04-25 21:30:06.904 115 11461.49 69.75 56836.26 88888.00 2018-04-25 21:30:07.404 115 11461.50 69.75 56836.23 88888.00 2018-04-25 21:30:07.904 115 11461.47 69.75 56836.21 88888.00 2018-04-25 21:30:08.404 115 11461.48 69.80 56836.28 88888.00 2018-04-25 21:30:09.404 115 11461.50 69.73 56836.16 88888.00 2018-04-25 21:30:09.904 115 11461.49 69.70 56836.17 88888.00 2018-04-25 21:30:10.404 115 11461.54 69.65 56836.19 88888.00 2018-04-25 21:30:10.904 115 11461.56 69.64 56836.15 88888.00 2018-04-25 21:30:11.404 115 11461.55 69.61 56836.08 88888.00 2018-04-25 21:30:11.904 115 11461.57 69.57 56836.08 88888.00 2018-04-25 21:30:12.404 115 11461.52 69.54 56836.11 88888.00 2018-04-25 21:30:12.904 115 11461.44 69.55 56836.15 88888.00 2018-04-25 21:30:13.404 115 11461.49 69.61 56836.18 88888.00 2018-04-25 21:30:13.904 115 11461.59 69.59 56836.16 88888.00 2018-04-25 21:30:14.404 115 11461.56 69.50 56836.12 88888.00 2018-04-25 21:30:14.904 115 11461.47 69.50 56836.11 88888.00 2018-04-25 21:30:15.404 115 11461.49 69.52 56836.06 88888.00 2018-04-25 21:30:15.904 115 11461.45 69.46 56836.08 88888.00 2018-04-25 21:30:16.404 115 11461.43 69.45 56836.10 88888.00 2018-04-25 21:30:16.904 115 11461.49 69.43 56836.11 88888.00 2018-04-25 21:30:17.404 115 11461.42 69.40 56836.11 88888.00 2018-04-25 21:30:17.904 115 11461.44 69.41 56836.11 88888.00 2018-04-25 21:30:18.404 115 11461.52 69.40 56836.09 88888.00 2018-04-25 21:30:18.904 115 11461.47 69.41 56836.11 88888.00 2018-04-25 21:30:19.404 115 11461.51 69.45 56836.13 88888.00 2018-04-25 21:30:19.904 115 11461.61 69.46 56836.11 88888.00 2018-04-25 21:30:20.404 115 11461.52 69.43 56836.09 88888.00 2018-04-25 21:30:20.904 115 11461.51 69.45 56836.08 88888.00 2018-04-25 21:30:21.404 115 11461.58 69.44 56836.05 88888.00 2018-04-25 21:30:21.904 115 11461.54 69.41 56836.08 88888.00 2018-04-25 21:30:22.404 115 11461.48 69.40 56836.06 88888.00 2018-04-25 21:30:22.904 115 11461.57 69.39 56836.06 88888.00 2018-04-25 21:30:23.404 115 11461.55 69.40 56836.06 88888.00 2018-04-25 21:30:23.904 115 11461.47 69.39 56836.03 88888.00 2018-04-25 21:30:24.404 115 11461.56 69.38 56836.10 88888.00 2018-04-25 21:30:24.904 115 11461.57 69.37 56836.08 88888.00 2018-04-25 21:30:25.404 115 11461.49 69.41 56836.05 88888.00 2018-04-25 21:30:25.904 115 11461.49 69.44 56836.06 88888.00 2018-04-25 21:30:26.404 115 11461.58 69.41 56836.06 88888.00 2018-04-25 21:30:26.904 115 11461.57 69.41 56836.10 88888.00 2018-04-25 21:30:27.404 115 11461.58 69.44 56836.06 88888.00 2018-04-25 21:30:27.904 115 11461.62 69.45 56835.97 88888.00 2018-04-25 21:30:28.404 115 11461.56 69.43 56835.96 88888.00 2018-04-25 21:30:28.904 115 11461.57 69.41 56836.06 88888.00 2018-04-25 21:30:29.404 115 11461.66 69.39 56836.10 88888.00 2018-04-25 21:30:29.904 115 11461.65 69.39 56836.05 88888.00 2018-04-25 21:30:30.404 115 11461.65 69.43 56836.06 88888.00 2018-04-25 21:30:30.904 115 11461.69 69.48 56836.04 88888.00 2018-04-25 21:30:31.404 115 11461.64 69.44 56835.98 88888.00 2018-04-25 21:30:31.904 115 11461.63 69.44 56836.03 88888.00 2018-04-25 21:30:32.404 115 11461.70 69.48 56836.04 88888.00 2018-04-25 21:30:32.904 115 11461.70 69.43 56836.02 88888.00 2018-04-25 21:30:33.404 115 11461.64 69.41 56835.96 88888.00 2018-04-25 21:30:33.904 115 11461.65 69.45 56835.92 88888.00 2018-04-25 21:30:34.404 115 11461.65 69.48 56835.96 88888.00 2018-04-25 21:30:34.904 115 11461.61 69.52 56835.92 88888.00 2018-04-25 21:30:35.404 115 11461.66 69.51 56835.92 88888.00 2018-04-25 21:30:35.904 115 11461.71 69.46 56835.91 88888.00 2018-04-25 21:30:36.404 115 11461.70 69.43 56835.90 88888.00 2018-04-25 21:30:36.904 115 11461.72 69.41 56835.90 88888.00 2018-04-25 21:30:37.404 115 11461.75 69.44 56835.90 88888.00 2018-04-25 21:30:37.904 115 11461.69 69.43 56835.86 88888.00 2018-04-25 21:30:38.404 115 11461.65 69.44 56835.84 88888.00 2018-04-25 21:30:38.904 115 11461.69 69.43 56835.85 88888.00 2018-04-25 21:30:39.404 115 11461.65 69.39 56835.80 88888.00 2018-04-25 21:30:39.904 115 11461.65 69.39 56835.85 88888.00 2018-04-25 21:30:40.404 115 11461.75 69.32 56835.83 88888.00 2018-04-25 21:30:40.904 115 11461.73 69.34 56835.78 88888.00 2018-04-25 21:30:41.404 115 11461.68 69.30 56835.77 88888.00 2018-04-25 21:30:41.904 115 11461.69 69.32 56835.77 88888.00 2018-04-25 21:30:42.404 115 11461.69 69.31 56835.74 88888.00 2018-04-25 21:30:42.904 115 11461.71 69.32 56835.77 88888.00 2018-04-25 21:30:43.404 115 11461.72 69.36 56835.73 88888.00 2018-04-25 21:30:43.904 115 11461.77 69.34 56835.73 88888.00 2018-04-25 21:30:44.404 115 11461.73 69.37 56835.76 88888.00 2018-04-25 21:30:44.904 115 11461.77 69.38 56835.74 88888.00 2018-04-25 21:30:45.404 115 11461.85 69.38 56835.68 88888.00 2018-04-25 21:30:45.904 115 11461.78 69.39 56835.68 88888.00 2018-04-25 21:30:46.404 115 11461.82 69.38 56835.66 88888.00 2018-04-25 21:30:46.904 115 11461.79 69.38 56835.68 88888.00 2018-04-25 21:30:47.404 115 11461.72 69.36 56835.65 88888.00 2018-04-25 21:30:47.904 115 11461.77 69.36 56835.71 88888.00 2018-04-25 21:30:48.404 115 11461.79 69.39 56835.71 88888.00 2018-04-25 21:30:48.904 115 11461.69 69.38 56835.68 88888.00 2018-04-25 21:30:49.405 115 11461.72 69.38 56835.66 88888.00 2018-04-25 21:30:49.905 115 11461.80 69.41 56835.66 88888.00 2018-04-25 21:30:50.905 115 11461.73 69.43 56835.63 88888.00 2018-04-25 21:30:51.405 115 11461.80 69.39 56835.63 88888.00 2018-04-25 21:30:51.905 115 11461.80 69.36 56835.64 88888.00 2018-04-25 21:30:52.405 115 11461.85 69.38 56835.67 88888.00 2018-04-25 21:30:52.905 115 11461.88 69.39 56835.60 88888.00 2018-04-25 21:30:53.405 115 11461.90 69.43 56835.61 88888.00 2018-04-25 21:30:53.905 115 11461.82 69.40 56835.58 88888.00 2018-04-25 21:30:54.405 115 11461.82 69.39 56835.61 88888.00 2018-04-25 21:30:54.905 115 11461.84 69.38 56835.63 88888.00 2018-04-25 21:30:55.405 115 11461.79 69.36 56835.65 88888.00 2018-04-25 21:30:55.905 115 11461.84 69.36 56835.65 88888.00 2018-04-25 21:30:56.405 115 11461.92 69.39 56835.68 88888.00 2018-04-25 21:30:56.905 115 11461.93 69.41 56835.66 88888.00 2018-04-25 21:30:57.405 115 11461.90 69.46 56835.67 88888.00 2018-04-25 21:30:57.905 115 11461.93 69.45 56835.66 88888.00 2018-04-25 21:30:58.905 115 11461.85 69.50 56835.70 88888.00 2018-04-25 21:30:59.405 115 11461.89 69.53 56835.64 88888.00 2018-04-25 21:30:59.905 115 11461.86 69.50 56835.64 88888.00 2018-04-25 21:31:00.905 115 11461.84 69.50 56835.66 88888.00 2018-04-25 21:31:01.405 115 11461.85 69.47 56835.65 88888.00 2018-04-25 21:31:01.905 115 11461.89 69.51 56835.64 88888.00 2018-04-25 21:31:02.405 115 11461.91 69.51 56835.65 88888.00 2018-04-25 21:31:02.905 115 11461.96 69.54 56835.67 88888.00 2018-04-25 21:31:03.405 115 11461.93 69.47 56835.64 88888.00 2018-04-25 21:31:03.905 115 11461.95 69.45 56835.60 88888.00 2018-04-25 21:31:04.405 115 11462.04 69.44 56835.59 88888.00 2018-04-25 21:31:04.905 115 11461.98 69.46 56835.59 88888.00 2018-04-25 21:31:05.405 115 11461.99 69.44 56835.57 88888.00 2018-04-25 21:31:05.905 115 11462.02 69.38 56835.54 88888.00 2018-04-25 21:31:06.405 115 11461.95 69.38 56835.57 88888.00 2018-04-25 21:31:06.905 115 11461.98 69.36 56835.53 88888.00 2018-04-25 21:31:07.405 115 11462.00 69.36 56835.51 88888.00 2018-04-25 21:31:07.905 115 11461.96 69.31 56835.53 88888.00 2018-04-25 21:31:08.405 115 11461.93 69.34 56835.58 88888.00 2018-04-25 21:31:08.905 115 11461.97 69.36 56835.54 88888.00 2018-04-25 21:31:09.405 115 11461.96 69.31 56835.45 88888.00 2018-04-25 21:31:09.905 115 11461.99 69.36 56835.45 88888.00 2018-04-25 21:31:10.405 115 11462.04 69.45 56835.46 88888.00 2018-04-25 21:31:10.905 115 11462.04 69.40 56835.47 88888.00 2018-04-25 21:31:11.405 115 11461.96 69.41 56835.48 88888.00 2018-04-25 21:31:11.905 115 11461.90 69.44 56835.41 88888.00 2018-04-25 21:31:12.405 115 11461.95 69.38 56835.39 88888.00 2018-04-25 21:31:12.905 115 11461.93 69.40 56835.40 88888.00 2018-04-25 21:31:13.405 115 11461.98 69.47 56835.41 88888.00 2018-04-25 21:31:13.905 115 11462.05 69.45 56835.40 88888.00 2018-04-25 21:31:14.405 115 11462.02 69.44 56835.40 88888.00 2018-04-25 21:31:14.905 115 11462.00 69.47 56835.39 88888.00 2018-04-25 21:31:15.405 115 11462.00 69.47 56835.38 88888.00 2018-04-25 21:31:15.905 115 11461.97 69.38 56835.33 88888.00 2018-04-25 21:31:16.405 115 11461.97 69.38 56835.31 88888.00 2018-04-25 21:31:16.905 115 11462.05 69.38 56835.29 88888.00 2018-04-25 21:31:17.405 115 11461.98 69.36 56835.32 88888.00 2018-04-25 21:31:17.905 115 11461.98 69.36 56835.35 88888.00 2018-04-25 21:31:18.405 115 11462.06 69.39 56835.36 88888.00 2018-04-25 21:31:18.905 115 11462.07 69.37 56835.35 88888.00 2018-04-25 21:31:19.405 115 11462.03 69.36 56835.32 88888.00 2018-04-25 21:31:19.905 115 11462.10 69.41 56835.34 88888.00 2018-04-25 21:31:20.405 115 11462.10 69.40 56835.34 88888.00 2018-04-25 21:31:20.905 115 11462.06 69.43 56835.36 88888.00 2018-04-25 21:31:21.405 115 11462.11 69.41 56835.41 88888.00 2018-04-25 21:31:21.905 115 11462.18 69.41 56835.32 88888.00 2018-04-25 21:31:22.405 115 11462.13 69.37 56835.31 88888.00 2018-04-25 21:31:22.905 115 11462.12 69.38 56835.34 88888.00 2018-04-25 21:31:23.405 115 11462.18 69.36 56835.33 88888.00 2018-04-25 21:31:23.905 115 11462.16 69.39 56835.33 88888.00 2018-04-25 21:31:24.405 115 11462.13 69.43 56835.35 88888.00 2018-04-25 21:31:24.905 115 11462.18 69.40 56835.35 88888.00 2018-04-25 21:31:25.405 115 11462.14 69.37 56835.29 88888.00 2018-04-25 21:31:25.905 115 11462.13 69.39 56835.35 88888.00 2018-04-25 21:31:26.405 115 11462.18 69.40 56835.39 88888.00 2018-04-25 21:31:26.905 115 11462.16 69.41 56835.34 88888.00 2018-04-25 21:31:27.405 115 11462.16 69.40 56835.27 88888.00 2018-04-25 21:31:27.905 115 11462.18 69.37 56835.28 88888.00 2018-04-25 21:31:28.405 115 11462.24 69.37 56835.25 88888.00 2018-04-25 21:31:28.905 115 11462.19 69.37 56835.29 88888.00 2018-04-25 21:31:29.405 115 11462.23 69.36 56835.27 88888.00 2018-04-25 21:31:29.905 115 11462.23 69.37 56835.27 88888.00 2018-04-25 21:31:30.405 115 11462.19 69.34 56835.29 88888.00 2018-04-25 21:31:30.905 115 11462.23 69.38 56835.27 88888.00 2018-04-25 21:31:31.405 115 11462.20 69.34 56835.25 88888.00 2018-04-25 21:31:32.405 115 11462.17 69.32 56835.33 88888.00 2018-04-25 21:31:32.905 115 11462.21 69.34 56835.29 88888.00 2018-04-25 21:31:33.405 115 11462.20 69.32 56835.27 88888.00 2018-04-25 21:31:33.905 115 11462.21 69.36 56835.25 88888.00 2018-04-25 21:31:34.405 115 11462.25 69.38 56835.20 88888.00 2018-04-25 21:31:34.905 115 11462.17 69.41 56835.21 88888.00 2018-04-25 21:31:35.405 115 11462.18 69.38 56835.23 88888.00 2018-04-25 21:31:35.905 115 11462.32 69.33 56835.21 88888.00 2018-04-25 21:31:36.405 115 11462.33 69.36 56835.15 88888.00 2018-04-25 21:31:36.905 115 11462.27 69.30 56835.15 88888.00 2018-04-25 21:31:37.405 115 11462.27 69.33 56835.15 88888.00 2018-04-25 21:31:37.905 115 11462.25 69.32 56835.16 88888.00 2018-04-25 21:31:38.405 115 11462.23 69.31 56835.12 88888.00 2018-04-25 21:31:38.905 115 11462.28 69.28 56835.12 88888.00 2018-04-25 21:31:39.405 115 11462.33 69.27 56835.16 88888.00 2018-04-25 21:31:39.905 115 11462.31 69.26 56835.15 88888.00 2018-04-25 21:31:40.405 115 11462.33 69.30 56835.19 88888.00 2018-04-25 21:31:40.905 115 11462.31 69.25 56835.20 88888.00 2018-04-25 21:31:41.405 115 11462.25 69.23 56835.22 88888.00 2018-04-25 21:31:41.905 115 11462.26 69.26 56835.16 88888.00 2018-04-25 21:31:42.405 115 11462.31 69.23 56835.08 88888.00 2018-04-25 21:31:42.905 115 11462.25 69.17 56835.00 88888.00 2018-04-25 21:31:43.405 115 11462.18 69.21 56835.03 88888.00 2018-04-25 21:31:43.905 115 11462.33 69.18 56835.04 88888.00 2018-04-25 21:31:44.405 115 11462.39 69.18 56835.00 88888.00 2018-04-25 21:31:44.905 115 11462.30 69.23 56834.95 88888.00 2018-04-25 21:31:45.405 115 11462.30 69.25 56834.99 88888.00 2018-04-25 21:31:45.905 115 11462.31 69.24 56835.00 88888.00 2018-04-25 21:31:46.405 115 11462.30 69.24 56835.00 88888.00 2018-04-25 21:31:46.905 115 11462.34 69.25 56835.02 88888.00 2018-04-25 21:31:47.405 115 11462.34 69.24 56835.02 88888.00 2018-04-25 21:31:47.905 115 11462.23 69.24 56834.96 88888.00 2018-04-25 21:31:48.405 115 11462.27 69.19 56835.00 88888.00 2018-04-25 21:31:48.905 115 11462.27 69.17 56835.01 88888.00 2018-04-25 21:31:49.405 115 11462.25 69.24 56835.01 88888.00 2018-04-25 21:31:49.905 115 11462.31 69.24 56835.02 88888.00 2018-04-25 21:31:50.405 115 11462.31 69.21 56835.00 88888.00 2018-04-25 21:31:50.905 115 11462.20 69.26 56834.97 88888.00 2018-04-25 21:31:51.405 115 11462.19 69.25 56835.00 88888.00 2018-04-25 21:31:51.905 115 11462.21 69.24 56835.06 88888.00 2018-04-25 21:31:52.405 115 11462.23 69.24 56835.01 88888.00 2018-04-25 21:31:52.905 115 11462.25 69.27 56835.00 88888.00 2018-04-25 21:31:53.405 115 11462.21 69.24 56834.97 88888.00 2018-04-25 21:31:53.905 115 11462.21 69.21 56834.97 88888.00 2018-04-25 21:31:54.405 115 11462.25 69.20 56834.99 88888.00 2018-04-25 21:31:54.905 115 11462.31 69.16 56835.00 88888.00 2018-04-25 21:31:55.405 115 11462.30 69.12 56835.00 88888.00 2018-04-25 21:31:55.905 115 11462.27 69.12 56835.00 88888.00 2018-04-25 21:31:56.405 115 11462.32 69.17 56834.96 88888.00 2018-04-25 21:31:56.905 115 11462.32 69.16 56834.90 88888.00 2018-04-25 21:31:57.405 115 11462.24 69.17 56834.88 88888.00 2018-04-25 21:31:57.905 115 11462.28 69.18 56834.90 88888.00 2018-04-25 21:31:58.405 115 11462.33 69.17 56834.88 88888.00 2018-04-25 21:31:58.905 115 11462.33 69.21 56834.87 88888.00 2018-04-25 21:31:59.405 115 11462.33 69.21 56834.89 88888.00 2018-04-25 21:31:59.905 115 11462.34 69.20 56834.88 88888.00 2018-04-25 21:32:00.405 115 11462.31 69.18 56834.89 88888.00 2018-04-25 21:32:00.905 115 11462.30 69.19 56834.90 88888.00 2018-04-25 21:32:01.405 115 11462.30 69.19 56834.86 88888.00 2018-04-25 21:32:01.905 115 11462.26 69.19 56834.86 88888.00 2018-04-25 21:32:02.405 115 11462.25 69.27 56834.87 88888.00 2018-04-25 21:32:02.905 115 11462.28 69.30 56834.89 88888.00 2018-04-25 21:32:03.405 115 11462.27 69.31 56834.89 88888.00 2018-04-25 21:32:03.905 115 11462.26 69.33 56834.89 88888.00 2018-04-25 21:32:04.405 115 11462.33 69.33 56834.87 88888.00 2018-04-25 21:32:04.905 115 11462.30 69.27 56834.95 88888.00 2018-04-25 21:32:05.405 115 11462.31 69.28 56834.97 88888.00 2018-04-25 21:32:05.905 115 11462.35 69.28 56834.96 88888.00 2018-04-25 21:32:06.405 115 11462.37 69.26 56834.94 88888.00 2018-04-25 21:32:06.905 115 11462.32 69.26 56834.90 88888.00 2018-04-25 21:32:07.405 115 11462.34 69.18 56834.94 88888.00 2018-04-25 21:32:07.905 115 11462.38 69.17 56834.97 88888.00 2018-04-25 21:32:08.405 115 11462.34 69.18 56834.97 88888.00 2018-04-25 21:32:08.905 115 11462.38 69.20 56834.96 88888.00 2018-04-25 21:32:09.405 115 11462.47 69.23 56834.94 88888.00 2018-04-25 21:32:09.905 115 11462.38 69.20 56834.88 88888.00 2018-04-25 21:32:10.405 115 11462.38 69.21 56834.95 88888.00 2018-04-25 21:32:10.905 115 11462.42 69.21 56834.97 88888.00 2018-04-25 21:32:11.405 115 11462.37 69.21 56834.96 88888.00 2018-04-25 21:32:11.905 115 11462.34 69.23 56834.93 88888.00 2018-04-25 21:32:12.405 115 11462.44 69.21 56834.95 88888.00 2018-04-25 21:32:12.905 115 11462.46 69.23 56834.93 88888.00 2018-04-25 21:32:13.405 115 11462.35 69.21 56834.93 88888.00 2018-04-25 21:32:13.905 115 11462.34 69.18 56834.97 88888.00 2018-04-25 21:32:14.405 115 11462.39 69.16 56835.01 88888.00 2018-04-25 21:32:14.905 115 11462.37 69.17 56834.97 88888.00 2018-04-25 21:32:15.405 115 11462.42 69.21 56834.91 88888.00 2018-04-25 21:32:15.905 115 11462.45 69.16 56834.91 88888.00 2018-04-25 21:32:16.405 115 11462.41 69.12 56835.00 88888.00 2018-04-25 21:32:16.905 115 11462.44 69.14 56835.01 88888.00 2018-04-25 21:32:17.405 115 11462.47 69.17 56834.99 88888.00 2018-04-25 21:32:17.905 115 11462.45 69.18 56834.95 88888.00 2018-04-25 21:32:18.405 115 11462.46 69.20 56834.94 88888.00 2018-04-25 21:32:18.905 115 11462.53 69.23 56834.89 88888.00 2018-04-25 21:32:19.405 115 11462.48 69.20 56834.88 88888.00 2018-04-25 21:32:19.905 115 11462.44 69.23 56834.94 88888.00 2018-04-25 21:32:20.405 115 11462.48 69.26 56834.90 88888.00 2018-04-25 21:32:20.905 115 11462.48 69.25 56834.91 88888.00 2018-04-25 21:32:21.405 115 11462.42 69.19 56834.88 88888.00 2018-04-25 21:32:21.905 115 11462.47 69.18 56834.87 88888.00 2018-04-25 21:32:22.405 115 11462.49 69.19 56834.89 88888.00 2018-04-25 21:32:22.905 115 11462.47 69.19 56834.84 88888.00 2018-04-25 21:32:23.905 115 11462.49 69.17 56834.89 88888.00 2018-04-25 21:32:24.405 115 11462.42 69.12 56834.86 88888.00 2018-04-25 21:32:24.905 115 11462.39 69.17 56834.86 88888.00 2018-04-25 21:32:25.405 115 11462.47 69.13 56834.84 88888.00 2018-04-25 21:32:25.905 115 11462.51 69.13 56834.88 88888.00 2018-04-25 21:32:26.405 115 11462.52 69.16 56834.84 88888.00 2018-04-25 21:32:26.905 115 11462.60 69.11 56834.80 88888.00 2018-04-25 21:32:27.405 115 11462.52 69.07 56834.77 88888.00 2018-04-25 21:32:27.905 115 11462.49 69.13 56834.82 88888.00 2018-04-25 21:32:28.405 115 11462.48 69.10 56834.80 88888.00 2018-04-25 21:32:28.905 115 11462.44 69.07 56834.80 88888.00 2018-04-25 21:32:29.405 115 11462.46 69.14 56834.86 88888.00 2018-04-25 21:32:29.905 115 11462.58 69.13 56834.82 88888.00 2018-04-25 21:32:30.405 115 11462.53 69.07 56834.82 88888.00 2018-04-25 21:32:30.905 115 11462.49 69.09 56834.83 88888.00 2018-04-25 21:32:31.905 115 11462.55 69.09 56834.83 88888.00 2018-04-25 21:32:32.405 115 11462.56 69.10 56834.86 88888.00 2018-04-25 21:32:32.905 115 11462.56 69.14 56834.87 88888.00 2018-04-25 21:32:33.405 115 11462.61 69.18 56834.88 88888.00 2018-04-25 21:32:33.905 115 11462.58 69.16 56834.87 88888.00 2018-04-25 21:32:34.405 115 11462.53 69.17 56834.86 88888.00 2018-04-25 21:32:34.905 115 11462.51 69.16 56834.88 88888.00 2018-04-25 21:32:35.405 115 11462.53 69.16 56834.87 88888.00 2018-04-25 21:32:35.905 115 11462.59 69.20 56834.87 88888.00 2018-04-25 21:32:36.405 115 11462.61 69.24 56834.89 88888.00 2018-04-25 21:32:36.905 115 11462.53 69.20 56834.95 88888.00 2018-04-25 21:32:37.405 115 11462.51 69.23 56834.88 88888.00 2018-04-25 21:32:37.905 115 11462.60 69.19 56834.86 88888.00 2018-04-25 21:32:38.405 115 11462.59 69.17 56834.84 88888.00 2018-04-25 21:32:38.905 115 11462.53 69.16 56834.91 88888.00 2018-04-25 21:32:39.405 115 11462.59 69.17 56834.89 88888.00 2018-04-25 21:32:39.905 115 11462.54 69.16 56834.86 88888.00 2018-04-25 21:32:40.405 115 11462.53 69.19 56834.84 88888.00 2018-04-25 21:32:40.905 115 11462.62 69.18 56834.87 88888.00 2018-04-25 21:32:41.405 115 11462.58 69.20 56834.87 88888.00 2018-04-25 21:32:41.905 115 11462.52 69.18 56834.84 88888.00 2018-04-25 21:32:42.405 115 11462.60 69.16 56834.83 88888.00 2018-04-25 21:32:42.905 115 11462.60 69.14 56834.90 88888.00 2018-04-25 21:32:43.405 115 11462.59 69.14 56834.86 88888.00 2018-04-25 21:32:43.905 115 11462.61 69.11 56834.78 88888.00 2018-04-25 21:32:44.405 115 11462.66 69.11 56834.83 88888.00 2018-04-25 21:32:44.905 115 11462.61 69.09 56834.88 88888.00 2018-04-25 21:32:45.405 115 11462.63 69.09 56834.83 88888.00 2018-04-25 21:32:45.905 115 11462.69 69.16 56834.78 88888.00 2018-04-25 21:32:46.405 115 11462.70 69.13 56834.77 88888.00 2018-04-25 21:32:46.905 115 11462.74 69.07 56834.71 88888.00 2018-04-25 21:32:47.405 115 11462.76 69.07 56834.70 88888.00 2018-04-25 21:32:47.905 115 11462.76 69.09 56834.72 88888.00 2018-04-25 21:32:48.405 115 11462.70 69.07 56834.71 88888.00 2018-04-25 21:32:48.905 115 11462.75 69.03 56834.76 88888.00 2018-04-25 21:32:49.405 115 11462.76 68.97 56834.65 88888.00 2018-04-25 21:32:49.905 115 11462.76 68.93 56834.64 88888.00 2018-04-25 21:32:50.405 115 11462.77 68.96 56834.62 88888.00 2018-04-25 21:32:50.905 115 11462.80 68.96 56834.69 88888.00 2018-04-25 21:32:51.405 115 11462.74 68.96 56834.69 88888.00 2018-04-25 21:32:51.905 115 11462.82 68.97 56834.67 88888.00 2018-04-25 21:32:52.405 115 11462.84 68.91 56834.67 88888.00 2018-04-25 21:32:52.905 115 11462.80 68.90 56834.61 88888.00 2018-04-25 21:32:53.405 115 11462.81 68.96 56834.59 88888.00 2018-04-25 21:32:53.905 115 11462.77 68.93 56834.59 88888.00 2018-04-25 21:32:54.405 115 11462.72 68.91 56834.57 88888.00 2018-04-25 21:32:55.406 115 11462.80 68.93 56834.63 88888.00 2018-04-25 21:32:55.906 115 11462.76 68.87 56834.59 88888.00 2018-04-25 21:32:56.406 115 11462.76 68.85 56834.62 88888.00 2018-04-25 21:32:56.906 115 11462.77 68.86 56834.63 88888.00 2018-04-25 21:32:57.406 115 11462.80 68.86 56834.58 88888.00 2018-04-25 21:32:57.906 115 11462.76 68.83 56834.50 88888.00 2018-04-25 21:32:58.406 115 11462.80 68.85 56834.51 88888.00 2018-04-25 21:32:58.906 115 11462.81 68.84 56834.59 88888.00 2018-04-25 21:32:59.406 115 11462.80 68.89 56834.58 88888.00 2018-04-25 21:32:59.906 115 11462.82 68.90 56834.56 88888.00 2018-04-25 21:33:00.406 115 11462.82 68.89 56834.64 88888.00 2018-04-25 21:33:00.906 115 11462.75 68.84 56834.64 88888.00 2018-04-25 21:33:01.406 115 11462.75 68.86 56834.59 88888.00 2018-04-25 21:33:01.906 115 11462.72 68.83 56834.52 88888.00 2018-04-25 21:33:02.406 115 11462.68 68.83 56834.49 88888.00 2018-04-25 21:33:02.906 115 11462.66 68.86 56834.54 88888.00 2018-04-25 21:33:03.406 115 11462.74 68.87 56834.57 88888.00 2018-04-25 21:33:03.906 115 11462.74 68.87 56834.59 88888.00 2018-04-25 21:33:04.406 115 11462.72 68.89 56834.65 88888.00 2018-04-25 21:33:05.406 115 11462.77 68.82 56834.68 88888.00 2018-04-25 21:33:05.906 115 11462.75 68.83 56834.62 88888.00 2018-04-25 21:33:06.406 115 11462.79 68.83 56834.59 88888.00 2018-04-25 21:33:06.906 115 11462.82 68.80 56834.56 88888.00 2018-04-25 21:33:07.406 115 11462.74 68.78 56834.50 88888.00 2018-04-25 21:33:07.906 115 11462.74 68.82 56834.55 88888.00 2018-04-25 21:33:08.406 115 11462.70 68.79 56834.59 88888.00 2018-04-25 21:33:08.906 115 11462.73 68.72 56834.58 88888.00 2018-04-25 21:33:09.406 115 11462.77 68.77 56834.54 88888.00 2018-04-25 21:33:09.906 115 11462.86 68.83 56834.49 88888.00 2018-04-25 21:33:10.406 115 11462.79 68.86 56834.49 88888.00 2018-04-25 21:33:10.906 115 11462.76 68.89 56834.50 88888.00 2018-04-25 21:33:11.406 115 11462.84 68.84 56834.50 88888.00 2018-04-25 21:33:11.906 115 11462.80 68.85 56834.48 88888.00 2018-04-25 21:33:12.406 115 11462.82 68.87 56834.45 88888.00 2018-04-25 21:33:12.906 115 11462.84 68.89 56834.49 88888.00 2018-04-25 21:33:13.406 115 11462.81 68.85 56834.51 88888.00 2018-04-25 21:33:13.906 115 11462.82 68.83 56834.48 88888.00 2018-04-25 21:33:14.406 115 11462.90 68.84 56834.48 88888.00 2018-04-25 21:33:14.906 115 11462.88 68.87 56834.48 88888.00 2018-04-25 21:33:15.406 115 11462.79 68.86 56834.49 88888.00 2018-04-25 21:33:15.906 115 11462.88 68.85 56834.49 88888.00 2018-04-25 21:33:16.406 115 11462.95 68.83 56834.44 88888.00 2018-04-25 21:33:16.906 115 11462.84 68.83 56834.44 88888.00 2018-04-25 21:33:17.406 115 11462.90 68.89 56834.43 88888.00 2018-04-25 21:33:17.906 115 11462.97 68.86 56834.43 88888.00 2018-04-25 21:33:18.406 115 11462.93 68.83 56834.39 88888.00 2018-04-25 21:33:18.906 115 11462.95 68.85 56834.44 88888.00 2018-04-25 21:33:19.406 115 11462.97 68.84 56834.50 88888.00 2018-04-25 21:33:19.906 115 11462.89 68.83 56834.51 88888.00 2018-04-25 21:33:20.406 115 11462.90 68.85 56834.49 88888.00 2018-04-25 21:33:20.906 115 11463.00 68.83 56834.42 88888.00 2018-04-25 21:33:21.406 115 11462.91 68.84 56834.35 88888.00 2018-04-25 21:33:21.906 115 11462.89 68.84 56834.40 88888.00 2018-04-25 21:33:22.406 115 11462.95 68.90 56834.38 88888.00 2018-04-25 21:33:22.906 115 11462.91 68.86 56834.39 88888.00 2018-04-25 21:33:23.406 115 11462.89 68.84 56834.35 88888.00 2018-04-25 21:33:23.906 115 11462.90 68.87 56834.39 88888.00 2018-04-25 21:33:24.406 115 11462.95 68.86 56834.38 88888.00 2018-04-25 21:33:24.906 115 11462.93 68.84 56834.36 88888.00 2018-04-25 21:33:25.406 115 11462.95 68.87 56834.36 88888.00 2018-04-25 21:33:25.906 115 11463.01 68.90 56834.40 88888.00 2018-04-25 21:33:26.406 115 11462.96 68.86 56834.36 88888.00 2018-04-25 21:33:26.906 115 11462.98 68.91 56834.35 88888.00 2018-04-25 21:33:27.406 115 11463.02 68.91 56834.33 88888.00 2018-04-25 21:33:27.906 115 11462.97 68.87 56834.39 88888.00 2018-04-25 21:33:28.406 115 11463.04 68.90 56834.39 88888.00 2018-04-25 21:33:28.906 115 11463.10 68.86 56834.32 88888.00 2018-04-25 21:33:29.406 115 11463.05 68.89 56834.30 88888.00 2018-04-25 21:33:29.906 115 11463.03 68.87 56834.33 88888.00 2018-04-25 21:33:30.406 115 11463.12 68.87 56834.30 88888.00 2018-04-25 21:33:30.906 115 11463.07 68.87 56834.32 88888.00 2018-04-25 21:33:31.406 115 11462.98 68.86 56834.27 88888.00 2018-04-25 21:33:31.906 115 11463.05 68.83 56834.30 88888.00 2018-04-25 21:33:32.406 115 11463.05 68.82 56834.36 88888.00 2018-04-25 21:33:32.906 115 11463.05 68.84 56834.33 88888.00 2018-04-25 21:33:33.406 115 11463.04 68.84 56834.27 88888.00 2018-04-25 21:33:33.906 115 11463.07 68.84 56834.29 88888.00 2018-04-25 21:33:34.406 115 11463.05 68.84 56834.27 88888.00 2018-04-25 21:33:34.906 115 11463.04 68.82 56834.30 88888.00 2018-04-25 21:33:35.406 115 11463.07 68.85 56834.27 88888.00 2018-04-25 21:33:35.906 115 11463.03 68.90 56834.23 88888.00 2018-04-25 21:33:36.906 115 11463.07 68.84 56834.26 88888.00 2018-04-25 21:33:37.406 115 11463.05 68.82 56834.27 88888.00 2018-04-25 21:33:37.906 115 11463.08 68.89 56834.35 88888.00 2018-04-25 21:33:38.406 115 11463.09 68.84 56834.30 88888.00 2018-04-25 21:33:38.906 115 11463.00 68.83 56834.36 88888.00 2018-04-25 21:33:39.406 115 11463.01 68.82 56834.32 88888.00 2018-04-25 21:33:39.906 115 11463.08 68.85 56834.30 88888.00 2018-04-25 21:33:40.406 115 11463.07 68.86 56834.27 88888.00 2018-04-25 21:33:40.906 115 11463.02 68.87 56834.32 88888.00 2018-04-25 21:33:41.406 115 11463.02 68.89 56834.37 88888.00 2018-04-25 21:33:41.906 115 11463.03 68.89 56834.32 88888.00 2018-04-25 21:33:42.406 115 11462.98 68.87 56834.32 88888.00 2018-04-25 21:33:42.906 115 11463.04 68.89 56834.31 88888.00 2018-04-25 21:33:43.406 115 11463.10 68.89 56834.29 88888.00 2018-04-25 21:33:43.906 115 11463.05 68.90 56834.26 88888.00 2018-04-25 21:33:44.406 115 11463.08 68.92 56834.24 88888.00 2018-04-25 21:33:44.906 115 11463.10 68.91 56834.24 88888.00 2018-04-25 21:33:45.406 115 11463.02 68.93 56834.24 88888.00 2018-04-25 21:33:45.906 115 11463.05 68.90 56834.25 88888.00 2018-04-25 21:33:46.406 115 11463.14 68.78 56834.29 88888.00 2018-04-25 21:33:46.906 115 11463.07 68.78 56834.26 88888.00 2018-04-25 21:33:47.406 115 11463.05 68.86 56834.27 88888.00 2018-04-25 21:33:47.906 115 11463.15 68.86 56834.26 88888.00 2018-04-25 21:33:48.406 115 11463.12 68.84 56834.30 88888.00 2018-04-25 21:33:48.906 115 11463.10 68.84 56834.32 88888.00 2018-04-25 21:33:49.406 115 11463.09 68.83 56834.32 88888.00 2018-04-25 21:33:49.906 115 11463.11 68.82 56834.31 88888.00 2018-04-25 21:33:50.406 115 11463.09 68.82 56834.24 88888.00 2018-04-25 21:33:50.906 115 11463.16 68.82 56834.24 88888.00 2018-04-25 21:33:51.406 115 11463.21 68.82 56834.26 88888.00 2018-04-25 21:33:51.906 115 11463.16 68.78 56834.23 88888.00 2018-04-25 21:33:52.406 115 11463.17 68.79 56834.25 88888.00 2018-04-25 21:33:52.906 115 11463.22 68.79 56834.24 88888.00 2018-04-25 21:33:53.406 115 11463.20 68.75 56834.24 88888.00 2018-04-25 21:33:53.906 115 11463.23 68.77 56834.27 88888.00 2018-04-25 21:33:54.406 115 11463.22 68.79 56834.23 88888.00 2018-04-25 21:33:54.906 115 11463.17 68.78 56834.20 88888.00 2018-04-25 21:33:55.406 115 11463.21 68.79 56834.20 88888.00 2018-04-25 21:33:55.906 115 11463.18 68.76 56834.18 88888.00 2018-04-25 21:33:56.406 115 11463.21 68.72 56834.12 88888.00 2018-04-25 21:33:56.906 115 11463.23 68.71 56834.13 88888.00 2018-04-25 21:33:57.406 115 11463.24 68.75 56834.18 88888.00 2018-04-25 21:33:57.906 115 11463.17 68.76 56834.20 88888.00 2018-04-25 21:33:58.406 115 11463.14 68.75 56834.17 88888.00 2018-04-25 21:33:58.906 115 11463.20 68.71 56834.14 88888.00 2018-04-25 21:33:59.406 115 11463.22 68.65 56834.11 88888.00 2018-04-25 21:33:59.906 115 11463.17 68.68 56834.05 88888.00 2018-04-25 21:34:00.406 115 11463.22 68.70 56834.12 88888.00 2018-04-25 21:34:00.906 115 11463.27 68.70 56834.13 88888.00 2018-04-25 21:34:01.406 115 11463.18 68.69 56834.11 88888.00 2018-04-25 21:34:01.906 115 11463.23 68.68 56834.12 88888.00 2018-04-25 21:34:02.406 115 11463.23 68.70 56834.18 88888.00 2018-04-25 21:34:02.906 115 11463.21 68.75 56834.17 88888.00 2018-04-25 21:34:03.406 115 11463.27 68.77 56834.17 88888.00 2018-04-25 21:34:03.906 115 11463.29 68.73 56834.22 88888.00 2018-04-25 21:34:04.406 115 11463.21 68.72 56834.22 88888.00 2018-04-25 21:34:04.906 115 11463.17 68.75 56834.19 88888.00 2018-04-25 21:34:05.406 115 11463.23 68.76 56834.22 88888.00 2018-04-25 21:34:05.906 115 11463.23 68.72 56834.17 88888.00 2018-04-25 21:34:06.406 115 11463.18 68.72 56834.12 88888.00 2018-04-25 21:34:06.906 115 11463.25 68.70 56834.12 88888.00 2018-04-25 21:34:07.406 115 11463.27 68.70 56834.11 88888.00 2018-04-25 21:34:07.906 115 11463.23 68.70 56834.17 88888.00 2018-04-25 21:34:08.406 115 11463.21 68.72 56834.14 88888.00 2018-04-25 21:34:08.906 115 11463.20 68.70 56834.14 88888.00 2018-04-25 21:34:09.406 115 11463.17 68.73 56834.13 88888.00 2018-04-25 21:34:09.906 115 11463.23 68.78 56834.13 88888.00 2018-04-25 21:34:10.406 115 11463.27 68.77 56834.14 88888.00 2018-04-25 21:34:10.906 115 11463.24 68.82 56834.17 88888.00 2018-04-25 21:34:11.406 115 11463.21 68.80 56834.19 88888.00 2018-04-25 21:34:11.906 115 11463.29 68.79 56834.17 88888.00 2018-04-25 21:34:12.406 115 11463.17 68.78 56834.17 88888.00 2018-04-25 21:34:12.906 115 11463.11 68.83 56834.24 88888.00 2018-04-25 21:34:13.406 115 11463.30 68.87 56834.24 88888.00 2018-04-25 21:34:13.906 115 11463.24 68.86 56834.20 88888.00 2018-04-25 21:34:14.406 115 11463.20 68.90 56834.17 88888.00 2018-04-25 21:34:14.906 115 11463.30 68.90 56834.16 88888.00 2018-04-25 21:34:15.406 115 11463.27 68.83 56834.17 88888.00 2018-04-25 21:34:15.906 115 11463.31 68.85 56834.24 88888.00 2018-04-25 21:34:16.406 115 11463.30 68.83 56834.20 88888.00 2018-04-25 21:34:16.906 115 11463.25 68.79 56834.14 88888.00 2018-04-25 21:34:17.406 115 11463.25 68.82 56834.18 88888.00 2018-04-25 21:34:18.406 115 11463.25 68.84 56834.13 88888.00 2018-04-25 21:34:18.906 115 11463.21 68.85 56834.19 88888.00 2018-04-25 21:34:19.406 115 11463.27 68.84 56834.22 88888.00 2018-04-25 21:34:19.906 115 11463.31 68.76 56834.23 88888.00 2018-04-25 21:34:20.406 115 11463.28 68.73 56834.26 88888.00 2018-04-25 21:34:20.906 115 11463.30 68.76 56834.23 88888.00 2018-04-25 21:34:21.406 115 11463.35 68.76 56834.20 88888.00 2018-04-25 21:34:21.906 115 11463.29 68.73 56834.22 88888.00 2018-04-25 21:34:22.406 115 11463.24 68.78 56834.26 88888.00 2018-04-25 21:34:22.906 115 11463.27 68.77 56834.27 88888.00 2018-04-25 21:34:23.406 115 11463.21 68.73 56834.24 88888.00 2018-04-25 21:34:23.906 115 11463.23 68.75 56834.24 88888.00 2018-04-25 21:34:24.406 115 11463.27 68.75 56834.19 88888.00 2018-04-25 21:34:24.906 115 11463.25 68.76 56834.14 88888.00 2018-04-25 21:34:25.406 115 11463.12 68.79 56834.13 88888.00 2018-04-25 21:34:25.906 115 11463.17 68.82 56834.14 88888.00 2018-04-25 21:34:26.406 115 11463.23 68.79 56834.14 88888.00 2018-04-25 21:34:26.906 115 11463.21 68.80 56834.12 88888.00 2018-04-25 21:34:27.406 115 11463.20 68.80 56834.11 88888.00 2018-04-25 21:34:27.906 115 11463.20 68.78 56834.11 88888.00 2018-04-25 21:34:28.406 115 11463.18 68.75 56834.12 88888.00 2018-04-25 21:34:28.906 115 11463.22 68.78 56834.13 88888.00 2018-04-25 21:34:29.406 115 11463.22 68.76 56834.13 88888.00 2018-04-25 21:34:29.906 115 11463.20 68.72 56834.16 88888.00 2018-04-25 21:34:30.406 115 11463.20 68.73 56834.16 88888.00 2018-04-25 21:34:30.906 115 11463.21 68.79 56834.13 88888.00 2018-04-25 21:34:31.406 115 11463.18 68.84 56834.13 88888.00 2018-04-25 21:34:31.906 115 11463.18 68.85 56834.14 88888.00 2018-04-25 21:34:32.406 115 11463.24 68.84 56834.18 88888.00 2018-04-25 21:34:32.906 115 11463.17 68.85 56834.22 88888.00 2018-04-25 21:34:33.406 115 11463.10 68.89 56834.23 88888.00 2018-04-25 21:34:33.906 115 11463.23 68.83 56834.22 88888.00 2018-04-25 21:34:34.406 115 11463.24 68.77 56834.16 88888.00 2018-04-25 21:34:34.906 115 11463.18 68.78 56834.18 88888.00 2018-04-25 21:34:35.406 115 11463.21 68.78 56834.20 88888.00 2018-04-25 21:34:35.906 115 11463.17 68.80 56834.19 88888.00 2018-04-25 21:34:36.406 115 11463.12 68.83 56834.26 88888.00 2018-04-25 21:34:36.906 115 11463.20 68.84 56834.30 88888.00 2018-04-25 21:34:37.406 115 11463.23 68.82 56834.26 88888.00 2018-04-25 21:34:37.906 115 11463.17 68.80 56834.25 88888.00 2018-04-25 21:34:38.406 115 11463.22 68.78 56834.23 88888.00 2018-04-25 21:34:38.906 115 11463.30 68.73 56834.22 88888.00 2018-04-25 21:34:39.406 115 11463.27 68.72 56834.17 88888.00 2018-04-25 21:34:39.906 115 11463.24 68.75 56834.19 88888.00 2018-04-25 21:34:40.406 115 11463.27 68.76 56834.19 88888.00 2018-04-25 21:34:40.906 115 11463.21 68.77 56834.22 88888.00 2018-04-25 21:34:41.406 115 11463.16 68.75 56834.18 88888.00 2018-04-25 21:34:41.906 115 11463.29 68.77 56834.24 88888.00 2018-04-25 21:34:42.406 115 11463.31 68.73 56834.25 88888.00 2018-04-25 21:34:42.906 115 11463.31 68.72 56834.22 88888.00 2018-04-25 21:34:43.406 115 11463.29 68.77 56834.24 88888.00 2018-04-25 21:34:43.906 115 11463.23 68.77 56834.27 88888.00 2018-04-25 21:34:44.406 115 11463.23 68.79 56834.22 88888.00 2018-04-25 21:34:44.906 115 11463.31 68.80 56834.22 88888.00 2018-04-25 21:34:45.406 115 11463.30 68.84 56834.19 88888.00 2018-04-25 21:34:45.906 115 11463.22 68.80 56834.29 88888.00 2018-04-25 21:34:46.406 115 11463.34 68.85 56834.30 88888.00 2018-04-25 21:34:46.906 115 11463.35 68.85 56834.26 88888.00 2018-04-25 21:34:47.406 115 11463.28 68.84 56834.23 88888.00 2018-04-25 21:34:47.906 115 11463.27 68.86 56834.23 88888.00 2018-04-25 21:34:48.406 115 11463.36 68.89 56834.22 88888.00 2018-04-25 21:34:48.906 115 11463.32 68.86 56834.16 88888.00 2018-04-25 21:34:49.406 115 11463.28 68.77 56834.22 88888.00 2018-04-25 21:34:49.906 115 11463.39 68.78 56834.24 88888.00 2018-04-25 21:34:50.406 115 11463.34 68.79 56834.19 88888.00 2018-04-25 21:34:50.906 115 11463.25 68.82 56834.22 88888.00 2018-04-25 21:34:51.406 115 11463.28 68.82 56834.17 88888.00 2018-04-25 21:34:51.906 115 11463.24 68.83 56834.16 88888.00 2018-04-25 21:34:52.406 115 11463.21 68.84 56834.16 88888.00 2018-04-25 21:34:52.906 115 11463.31 68.87 56834.19 88888.00 2018-04-25 21:34:53.406 115 11463.38 68.86 56834.18 88888.00 2018-04-25 21:34:53.906 115 11463.36 68.85 56834.16 88888.00 2018-04-25 21:34:54.406 115 11463.34 68.83 56834.16 88888.00 2018-04-25 21:34:54.906 115 11463.34 68.78 56834.22 88888.00 2018-04-25 21:34:55.406 115 11463.35 68.79 56834.22 88888.00 2018-04-25 21:34:55.906 115 11463.41 68.82 56834.22 88888.00 2018-04-25 21:34:56.406 115 11463.41 68.79 56834.19 88888.00 2018-04-25 21:34:56.906 115 11463.37 68.77 56834.12 88888.00 2018-04-25 21:34:57.406 115 11463.34 68.77 56834.12 88888.00 2018-04-25 21:34:57.906 115 11463.44 68.72 56834.11 88888.00 2018-04-25 21:34:58.407 115 11463.39 68.73 56834.06 88888.00 2018-04-25 21:34:58.907 115 11463.34 68.76 56834.06 88888.00 2018-04-25 21:35:00.407 115 11463.27 68.63 56834.12 88888.00 2018-04-25 21:35:00.907 115 11463.35 68.60 56834.09 88888.00 2018-04-25 21:35:01.407 115 11463.34 68.59 56834.07 88888.00 2018-04-25 21:35:01.907 115 11463.30 68.60 56834.13 88888.00 2018-04-25 21:35:02.407 115 11463.35 68.64 56834.11 88888.00 2018-04-25 21:35:02.907 115 11463.36 68.64 56834.07 88888.00 2018-04-25 21:35:03.407 115 11463.35 68.65 56834.09 88888.00 2018-04-25 21:35:03.907 115 11463.38 68.63 56834.05 88888.00 2018-04-25 21:35:04.407 115 11463.38 68.65 56834.05 88888.00 2018-04-25 21:35:04.907 115 11463.31 68.59 56834.03 88888.00 2018-04-25 21:35:05.407 115 11463.34 68.63 56834.00 88888.00 2018-04-25 21:35:05.907 115 11463.37 68.64 56834.04 88888.00 2018-04-25 21:35:06.407 115 11463.37 68.64 56834.03 88888.00 2018-04-25 21:35:06.907 115 11463.34 68.62 56834.04 88888.00 2018-04-25 21:35:07.907 115 11463.36 68.59 56834.03 88888.00 2018-04-25 21:35:08.407 115 11463.29 68.62 56834.06 88888.00 2018-04-25 21:35:08.907 115 11463.32 68.58 56834.05 88888.00 2018-04-25 21:35:09.907 115 11463.28 68.58 56833.98 88888.00 2018-04-25 21:35:10.407 115 11463.29 68.58 56833.97 88888.00 2018-04-25 21:35:10.907 115 11463.36 68.55 56833.93 88888.00 2018-04-25 21:35:11.407 115 11463.32 68.56 56833.93 88888.00 2018-04-25 21:35:11.907 115 11463.28 68.58 56833.97 88888.00 2018-04-25 21:35:12.407 115 11463.32 68.53 56833.99 88888.00 2018-04-25 21:35:12.907 115 11463.28 68.57 56833.99 88888.00 2018-04-25 21:35:13.407 115 11463.28 68.60 56833.95 88888.00 2018-04-25 21:35:13.907 115 11463.36 68.53 56833.93 88888.00 2018-04-25 21:35:14.407 115 11463.31 68.52 56833.98 88888.00 2018-04-25 21:35:14.907 115 11463.20 68.56 56834.03 88888.00 2018-04-25 21:35:15.407 115 11463.28 68.56 56834.05 88888.00 2018-04-25 21:35:15.907 115 11463.30 68.55 56834.11 88888.00 2018-04-25 21:35:16.407 115 11463.32 68.60 56834.09 88888.00 2018-04-25 21:35:16.907 115 11463.31 68.64 56834.11 88888.00 2018-04-25 21:35:17.407 115 11463.28 68.58 56834.09 88888.00 2018-04-25 21:35:17.907 115 11463.22 68.57 56834.05 88888.00 2018-04-25 21:35:18.407 115 11463.32 68.58 56834.06 88888.00 2018-04-25 21:35:18.907 115 11463.35 68.56 56834.09 88888.00 2018-04-25 21:35:19.407 115 11463.32 68.57 56834.10 88888.00 2018-04-25 21:35:19.907 115 11463.34 68.58 56834.11 88888.00 2018-04-25 21:35:20.407 115 11463.39 68.60 56834.06 88888.00 2018-04-25 21:35:20.907 115 11463.39 68.60 56834.11 88888.00 2018-04-25 21:35:21.407 115 11463.35 68.63 56834.10 88888.00 2018-04-25 21:35:21.907 115 11463.41 68.65 56834.07 88888.00 2018-04-25 21:35:22.407 115 11463.37 68.66 56834.12 88888.00 2018-04-25 21:35:22.907 115 11463.39 68.68 56834.12 88888.00 2018-04-25 21:35:23.407 115 11463.46 68.68 56834.16 88888.00 2018-04-25 21:35:23.907 115 11463.42 68.60 56834.12 88888.00 2018-04-25 21:35:24.407 115 11463.39 68.50 56834.16 88888.00 2018-04-25 21:35:24.907 115 11463.42 68.63 56834.18 88888.00 2018-04-25 21:35:25.407 115 11463.38 68.60 56834.20 88888.00 2018-04-25 21:35:25.907 115 11463.36 68.63 56834.20 88888.00 2018-04-25 21:35:26.407 115 11463.45 68.64 56834.23 88888.00 2018-04-25 21:35:26.907 115 11463.48 68.63 56834.17 88888.00 2018-04-25 21:35:27.407 115 11463.45 68.64 56834.10 88888.00 2018-04-25 21:35:27.907 115 11463.44 68.62 56834.10 88888.00 2018-04-25 21:35:28.407 115 11463.45 68.63 56834.18 88888.00 2018-04-25 21:35:28.907 115 11463.38 68.66 56834.14 88888.00 2018-04-25 21:35:29.407 115 11463.36 68.70 56834.13 88888.00 2018-04-25 21:35:29.907 115 11463.44 68.68 56834.14 88888.00 2018-04-25 21:35:30.407 115 11463.48 68.64 56834.12 88888.00 2018-04-25 21:35:31.407 115 11463.49 68.60 56834.14 88888.00 2018-04-25 21:35:31.907 115 11463.49 68.59 56834.12 88888.00 2018-04-25 21:35:32.407 115 11463.49 68.64 56834.09 88888.00 2018-04-25 21:35:32.907 115 11463.45 68.62 56834.04 88888.00 2018-04-25 21:35:33.407 115 11463.45 68.59 56834.05 88888.00 2018-04-25 21:35:33.907 115 11463.46 68.57 56834.06 88888.00 2018-04-25 21:35:34.407 115 11463.49 68.59 56834.05 88888.00 2018-04-25 21:35:34.907 115 11463.49 68.56 56834.06 88888.00 2018-04-25 21:35:35.407 115 11463.48 68.59 56834.07 88888.00 2018-04-25 21:35:35.907 115 11463.52 68.60 56834.07 88888.00 2018-04-25 21:35:36.407 115 11463.53 68.62 56834.10 88888.00 2018-04-25 21:35:36.907 115 11463.50 68.59 56834.12 88888.00 2018-04-25 21:35:37.407 115 11463.55 68.65 56834.10 88888.00 2018-04-25 21:35:37.907 115 11463.63 68.69 56834.06 88888.00 2018-04-25 21:35:38.407 115 11463.52 68.65 56834.09 88888.00 2018-04-25 21:35:38.907 115 11463.51 68.65 56834.03 88888.00 2018-04-25 21:35:39.407 115 11463.56 68.69 56833.94 88888.00 2018-04-25 21:35:39.907 115 11463.53 68.70 56833.95 88888.00 2018-04-25 21:35:40.407 115 11463.53 68.70 56834.00 88888.00 2018-04-25 21:35:40.907 115 11463.57 68.73 56834.03 88888.00 2018-04-25 21:35:41.407 115 11463.57 68.70 56833.98 88888.00 2018-04-25 21:35:41.907 115 11463.56 68.73 56833.93 88888.00 2018-04-25 21:35:42.407 115 11463.58 68.73 56833.93 88888.00 2018-04-25 21:35:42.907 115 11463.58 68.69 56833.92 88888.00 2018-04-25 21:35:43.407 115 11463.56 68.68 56833.98 88888.00 2018-04-25 21:35:43.907 115 11463.56 68.70 56833.97 88888.00 2018-04-25 21:35:44.407 115 11463.64 68.71 56833.88 88888.00 2018-04-25 21:35:44.907 115 11463.64 68.70 56833.93 88888.00 2018-04-25 21:35:45.407 115 11463.72 68.73 56833.91 88888.00 2018-04-25 21:35:45.907 115 11463.77 68.76 56833.86 88888.00 2018-04-25 21:35:46.407 115 11463.67 68.72 56833.80 88888.00 2018-04-25 21:35:46.907 115 11463.73 68.72 56833.84 88888.00 2018-04-25 21:35:47.407 115 11463.78 68.72 56833.81 88888.00 2018-04-25 21:35:47.907 115 11463.76 68.72 56833.85 88888.00 2018-04-25 21:35:48.407 115 11463.79 68.71 56833.82 88888.00 2018-04-25 21:35:48.907 115 11463.85 68.72 56833.87 88888.00 2018-04-25 21:35:49.407 115 11463.85 68.75 56833.87 88888.00 2018-04-25 21:35:49.907 115 11463.83 68.73 56833.85 88888.00 2018-04-25 21:35:50.407 115 11463.87 68.72 56833.90 88888.00 2018-04-25 21:35:50.907 115 11463.84 68.71 56833.84 88888.00 2018-04-25 21:35:51.407 115 11463.84 68.70 56833.80 88888.00 2018-04-25 21:35:51.907 115 11463.92 68.73 56833.87 88888.00 2018-04-25 21:35:52.407 115 11463.91 68.79 56833.80 88888.00 2018-04-25 21:35:52.907 115 11463.87 68.77 56833.80 88888.00 2018-04-25 21:35:53.407 115 11463.93 68.82 56833.80 88888.00 2018-04-25 21:35:53.907 115 11464.04 68.79 56833.84 88888.00 2018-04-25 21:35:54.407 115 11463.97 68.83 56833.85 88888.00 2018-04-25 21:35:54.907 115 11463.91 68.89 56833.82 88888.00 2018-04-25 21:35:55.407 115 11463.99 68.91 56833.85 88888.00 2018-04-25 21:35:55.907 115 11464.01 68.91 56833.86 88888.00 2018-04-25 21:35:56.407 115 11463.99 68.89 56833.81 88888.00 2018-04-25 21:35:56.907 115 11464.01 68.89 56833.81 88888.00 2018-04-25 21:35:57.407 115 11464.01 68.86 56833.75 88888.00 2018-04-25 21:35:57.907 115 11463.98 68.85 56833.73 88888.00 2018-04-25 21:35:58.407 115 11464.01 68.87 56833.77 88888.00 2018-04-25 21:35:58.907 115 11464.04 68.87 56833.82 88888.00 2018-04-25 21:35:59.407 115 11464.07 68.90 56833.82 88888.00 2018-04-25 21:35:59.907 115 11464.05 68.90 56833.79 88888.00 2018-04-25 21:36:00.407 115 11464.06 68.86 56833.72 88888.00 2018-04-25 21:36:00.907 115 11464.01 68.83 56833.78 88888.00 2018-04-25 21:36:01.407 115 11464.02 68.86 56833.79 88888.00 2018-04-25 21:36:01.907 115 11464.07 68.89 56833.82 88888.00 2018-04-25 21:36:02.907 115 11464.01 68.89 56833.91 88888.00 2018-04-25 21:36:03.407 115 11464.07 68.91 56833.85 88888.00 2018-04-25 21:36:03.907 115 11463.99 68.89 56833.79 88888.00 2018-04-25 21:36:04.407 115 11463.94 68.89 56833.79 88888.00 2018-04-25 21:36:04.907 115 11464.01 68.86 56833.82 88888.00 2018-04-25 21:36:05.407 115 11464.04 68.86 56833.82 88888.00 2018-04-25 21:36:05.907 115 11464.04 68.91 56833.85 88888.00 2018-04-25 21:36:06.407 115 11464.13 68.90 56833.84 88888.00 2018-04-25 21:36:06.907 115 11464.08 68.90 56833.90 88888.00 2018-04-25 21:36:07.407 115 11464.11 68.91 56833.86 88888.00 2018-04-25 21:36:07.907 115 11464.14 68.91 56833.82 88888.00 2018-04-25 21:36:08.407 115 11464.09 68.92 56833.84 88888.00 2018-04-25 21:36:08.907 115 11464.04 68.92 56833.85 88888.00 2018-04-25 21:36:09.407 115 11464.08 68.91 56833.82 88888.00 2018-04-25 21:36:09.907 115 11464.09 68.91 56833.82 88888.00 2018-04-25 21:36:10.407 115 11464.06 68.92 56833.86 88888.00 2018-04-25 21:36:10.907 115 11464.07 68.93 56833.93 88888.00 2018-04-25 21:36:11.407 115 11464.11 68.93 56833.94 88888.00 2018-04-25 21:36:11.907 115 11464.02 68.90 56833.98 88888.00 2018-04-25 21:36:12.907 115 11464.13 68.84 56833.93 88888.00 2018-04-25 21:36:13.407 115 11464.08 68.80 56833.93 88888.00 2018-04-25 21:36:13.907 115 11464.12 68.90 56833.92 88888.00 2018-04-25 21:36:14.407 115 11464.14 68.89 56833.84 88888.00 2018-04-25 21:36:14.907 115 11464.15 68.83 56833.84 88888.00 2018-04-25 21:36:15.407 115 11464.15 68.84 56833.90 88888.00 2018-04-25 21:36:15.907 115 11464.19 68.85 56833.82 88888.00 2018-04-25 21:36:16.407 115 11464.14 68.86 56833.78 88888.00 2018-04-25 21:36:16.907 115 11464.12 68.82 56833.80 88888.00 2018-04-25 21:36:17.407 115 11464.19 68.78 56833.91 88888.00 2018-04-25 21:36:17.907 115 11464.18 68.79 56833.85 88888.00 2018-04-25 21:36:18.407 115 11464.13 68.83 56833.81 88888.00 2018-04-25 21:36:18.907 115 11464.18 68.86 56833.82 88888.00 2018-04-25 21:36:19.407 115 11464.30 68.84 56833.82 88888.00 2018-04-25 21:36:19.907 115 11464.28 68.84 56833.85 88888.00 2018-04-25 21:36:20.907 115 11464.26 68.84 56833.75 88888.00 2018-04-25 21:36:21.407 115 11464.20 68.83 56833.74 88888.00 2018-04-25 21:36:21.907 115 11464.11 68.84 56833.72 88888.00 2018-04-25 21:36:22.407 115 11464.21 68.83 56833.74 88888.00 2018-04-25 21:36:22.907 115 11464.26 68.82 56833.71 88888.00 2018-04-25 21:36:23.407 115 11464.27 68.79 56833.71 88888.00 2018-04-25 21:36:23.907 115 11464.35 68.85 56833.75 88888.00 2018-04-25 21:36:24.407 115 11464.37 68.87 56833.81 88888.00 2018-04-25 21:36:24.907 115 11464.39 68.83 56833.74 88888.00 2018-04-25 21:36:25.407 115 11464.39 68.82 56833.65 88888.00 2018-04-25 21:36:25.907 115 11464.44 68.79 56833.63 88888.00 2018-04-25 21:36:26.407 115 11464.37 68.77 56833.63 88888.00 2018-04-25 21:36:26.907 115 11464.37 68.75 56833.58 88888.00 2018-04-25 21:36:27.407 115 11464.41 68.73 56833.65 88888.00 2018-04-25 21:36:27.907 115 11464.36 68.70 56833.60 88888.00 2018-04-25 21:36:28.407 115 11464.39 68.71 56833.55 88888.00 2018-04-25 21:36:28.907 115 11464.42 68.73 56833.58 88888.00 2018-04-25 21:36:29.407 115 11464.40 68.72 56833.59 88888.00 2018-04-25 21:36:29.907 115 11464.36 68.66 56833.55 88888.00 2018-04-25 21:36:30.407 115 11464.46 68.69 56833.55 88888.00 2018-04-25 21:36:30.907 115 11464.46 68.64 56833.50 88888.00 2018-04-25 21:36:31.407 115 11464.44 68.66 56833.46 88888.00 2018-04-25 21:36:31.907 115 11464.48 68.66 56833.48 88888.00 2018-04-25 21:36:32.407 115 11464.43 68.64 56833.48 88888.00 2018-04-25 21:36:32.907 115 11464.41 68.65 56833.46 88888.00 2018-04-25 21:36:33.407 115 11464.39 68.69 56833.47 88888.00 2018-04-25 21:36:33.907 115 11464.43 68.69 56833.47 88888.00 2018-04-25 21:36:34.407 115 11464.46 68.70 56833.49 88888.00 2018-04-25 21:36:34.907 115 11464.43 68.68 56833.50 88888.00 2018-04-25 21:36:35.407 115 11464.46 68.68 56833.48 88888.00 2018-04-25 21:36:35.907 115 11464.40 68.68 56833.47 88888.00 2018-04-25 21:36:36.407 115 11464.37 68.66 56833.48 88888.00 2018-04-25 21:36:36.907 115 11464.44 68.73 56833.49 88888.00 2018-04-25 21:36:37.407 115 11464.33 68.73 56833.54 88888.00 2018-04-25 21:36:37.907 115 11464.22 68.73 56833.54 88888.00 2018-04-25 21:36:38.407 115 11464.30 68.76 56833.52 88888.00 2018-04-25 21:36:38.907 115 11464.32 68.73 56833.48 88888.00 2018-04-25 21:36:39.407 115 11464.28 68.73 56833.50 88888.00 2018-04-25 21:36:39.907 115 11464.34 68.76 56833.58 88888.00 2018-04-25 21:36:40.407 115 11464.34 68.72 56833.53 88888.00 2018-04-25 21:36:40.907 115 11464.29 68.75 56833.53 88888.00 2018-04-25 21:36:41.407 115 11464.30 68.73 56833.47 88888.00 2018-04-25 21:36:41.907 115 11464.37 68.71 56833.47 88888.00 2018-04-25 21:36:42.407 115 11464.34 68.70 56833.50 88888.00 2018-04-25 21:36:42.907 115 11464.36 68.69 56833.48 88888.00 2018-04-25 21:36:43.407 115 11464.39 68.69 56833.62 88888.00 2018-04-25 21:36:44.407 115 11464.32 68.73 56833.59 88888.00 2018-04-25 21:36:44.907 115 11464.39 68.77 56833.54 88888.00 2018-04-25 21:36:45.407 115 11464.35 68.77 56833.58 88888.00 2018-04-25 21:36:45.907 115 11464.35 68.78 56833.59 88888.00 2018-04-25 21:36:46.407 115 11464.44 68.82 56833.63 88888.00 2018-04-25 21:36:46.907 115 11464.41 68.83 56833.62 88888.00 2018-04-25 21:36:47.407 115 11464.39 68.84 56833.67 88888.00 2018-04-25 21:36:47.907 115 11464.42 68.84 56833.67 88888.00 2018-04-25 21:36:48.407 115 11464.37 68.85 56833.71 88888.00 2018-04-25 21:36:48.907 115 11464.29 68.85 56833.78 88888.00 2018-04-25 21:36:49.407 115 11464.39 68.90 56833.72 88888.00 2018-04-25 21:36:49.907 115 11464.43 68.92 56833.71 88888.00 2018-04-25 21:36:50.407 115 11464.41 68.92 56833.75 88888.00 2018-04-25 21:36:50.907 115 11464.41 68.96 56833.69 88888.00 2018-04-25 21:36:51.407 115 11464.48 68.91 56833.68 88888.00 2018-04-25 21:36:51.907 115 11464.47 68.91 56833.73 88888.00 2018-04-25 21:36:52.407 115 11464.43 68.98 56833.77 88888.00 2018-04-25 21:36:52.907 115 11464.47 68.98 56833.80 88888.00 2018-04-25 21:36:53.407 115 11464.44 68.96 56833.74 88888.00 2018-04-25 21:36:53.907 115 11464.48 68.94 56833.73 88888.00 2018-04-25 21:36:54.407 115 11464.55 68.93 56833.71 88888.00 2018-04-25 21:36:54.907 115 11464.53 68.93 56833.77 88888.00 2018-04-25 21:36:55.407 115 11464.49 68.94 56833.77 88888.00 2018-04-25 21:36:55.907 115 11464.53 68.93 56833.74 88888.00 2018-04-25 21:36:56.407 115 11464.53 68.92 56833.71 88888.00 2018-04-25 21:36:56.907 115 11464.50 68.91 56833.68 88888.00 2018-04-25 21:36:57.407 115 11464.51 68.86 56833.71 88888.00 2018-04-25 21:36:57.907 115 11464.51 68.83 56833.72 88888.00 2018-04-25 21:36:58.407 115 11464.49 68.85 56833.68 88888.00 2018-04-25 21:36:58.907 115 11464.48 68.92 56833.75 88888.00 2018-04-25 21:36:59.407 115 11464.55 68.93 56833.72 88888.00 2018-04-25 21:36:59.907 115 11464.56 68.91 56833.63 88888.00 2018-04-25 21:37:00.407 115 11464.51 68.96 56833.52 88888.00 2018-04-25 21:37:00.907 115 11464.51 68.94 56833.56 88888.00 2018-04-25 21:37:01.407 115 11464.48 68.93 56833.54 88888.00 2018-04-25 21:37:01.907 115 11464.48 68.94 56833.50 88888.00 2018-04-25 21:37:02.407 115 11464.53 68.94 56833.50 88888.00 2018-04-25 21:37:02.907 115 11464.56 68.92 56833.52 88888.00 2018-04-25 21:37:03.407 115 11464.48 68.92 56833.53 88888.00 2018-04-25 21:37:03.907 115 11464.51 68.89 56833.52 88888.00 2018-04-25 21:37:04.407 115 11464.48 68.80 56833.49 88888.00 2018-04-25 21:37:04.907 115 11464.50 68.86 56833.47 88888.00 2018-04-25 21:37:05.407 115 11464.56 68.87 56833.48 88888.00 2018-04-25 21:37:05.907 115 11464.59 68.86 56833.47 88888.00 2018-04-25 21:37:06.407 115 11464.53 68.84 56833.46 88888.00 2018-04-25 21:37:06.907 115 11464.57 68.86 56833.48 88888.00 2018-04-25 21:37:07.407 115 11464.67 68.86 56833.52 88888.00 2018-04-25 21:37:07.907 115 11464.61 68.84 56833.52 88888.00 2018-04-25 21:37:08.407 115 11464.59 68.83 56833.46 88888.00 2018-04-25 21:37:08.907 115 11464.66 68.85 56833.47 88888.00 2018-04-25 21:37:09.407 115 11464.56 68.86 56833.49 88888.00 2018-04-25 21:37:09.907 115 11464.54 68.86 56833.54 88888.00 2018-04-25 21:37:10.407 115 11464.61 68.86 56833.55 88888.00 2018-04-25 21:37:10.907 115 11464.61 68.85 56833.52 88888.00 2018-04-25 21:37:11.407 115 11464.62 68.89 56833.47 88888.00 2018-04-25 21:37:11.907 115 11464.61 68.94 56833.46 88888.00 2018-04-25 21:37:12.407 115 11464.62 68.94 56833.49 88888.00 2018-04-25 21:37:12.907 115 11464.57 68.98 56833.54 88888.00 2018-04-25 21:37:13.407 115 11464.61 69.04 56833.52 88888.00 2018-04-25 21:37:13.907 115 11464.63 68.98 56833.48 88888.00 2018-04-25 21:37:14.408 115 11464.57 68.97 56833.53 88888.00 2018-04-25 21:37:14.908 115 11464.61 68.96 56833.54 88888.00 2018-04-25 21:37:15.408 115 11464.64 68.98 56833.60 88888.00 2018-04-25 21:37:15.908 115 11464.57 68.96 56833.60 88888.00 2018-04-25 21:37:16.408 115 11464.55 68.96 56833.62 88888.00 2018-04-25 21:37:16.908 115 11464.64 68.93 56833.65 88888.00 2018-04-25 21:37:17.408 115 11464.62 68.98 56833.63 88888.00 2018-04-25 21:37:17.908 115 11464.62 69.04 56833.72 88888.00 2018-04-25 21:37:18.408 115 11464.66 69.04 56833.74 88888.00 2018-04-25 21:37:18.908 115 11464.64 68.99 56833.77 88888.00 2018-04-25 21:37:19.408 115 11464.60 69.03 56833.77 88888.00 2018-04-25 21:37:19.908 115 11464.67 69.06 56833.79 88888.00 2018-04-25 21:37:20.408 115 11464.68 69.05 56833.71 88888.00 2018-04-25 21:37:20.908 115 11464.64 69.07 56833.72 88888.00 2018-04-25 21:37:21.408 115 11464.64 69.13 56833.77 88888.00 2018-04-25 21:37:21.908 115 11464.70 69.12 56833.79 88888.00 2018-04-25 21:37:22.408 115 11464.68 69.13 56833.78 88888.00 2018-04-25 21:37:22.908 115 11464.69 69.14 56833.80 88888.00 2018-04-25 21:37:23.408 115 11464.70 69.12 56833.79 88888.00 2018-04-25 21:37:23.908 115 11464.68 69.17 56833.78 88888.00 2018-04-25 21:37:24.408 115 11464.67 69.14 56833.74 88888.00 2018-04-25 21:37:24.908 115 11464.69 69.14 56833.75 88888.00 2018-04-25 21:37:25.908 115 11464.62 69.16 56833.94 88888.00 2018-04-25 21:37:26.408 115 11464.66 69.14 56833.93 88888.00 2018-04-25 21:37:26.908 115 11464.64 69.12 56833.88 88888.00 2018-04-25 21:37:27.408 115 11464.67 69.13 56833.90 88888.00 2018-04-25 21:37:27.908 115 11464.70 69.10 56833.95 88888.00 2018-04-25 21:37:28.408 115 11464.68 69.11 56833.97 88888.00 2018-04-25 21:37:28.908 115 11464.62 69.12 56834.03 88888.00 2018-04-25 21:37:29.408 115 11464.61 69.17 56833.99 88888.00 2018-04-25 21:37:29.908 115 11464.64 69.12 56833.97 88888.00 2018-04-25 21:37:30.408 115 11464.61 69.12 56833.91 88888.00 2018-04-25 21:37:30.908 115 11464.64 69.11 56833.93 88888.00 2018-04-25 21:37:31.408 115 11464.67 69.12 56833.97 88888.00 2018-04-25 21:37:31.908 115 11464.60 69.10 56833.97 88888.00 2018-04-25 21:37:32.408 115 11464.60 69.16 56834.00 88888.00 2018-04-25 21:37:32.908 115 11464.67 69.16 56833.94 88888.00 2018-04-25 21:37:33.908 115 11464.59 69.10 56833.97 88888.00 2018-04-25 21:37:34.408 115 11464.62 69.07 56833.99 88888.00 2018-04-25 21:37:34.908 115 11464.60 69.09 56833.97 88888.00 2018-04-25 21:37:35.908 115 11464.54 69.12 56833.93 88888.00 2018-04-25 21:37:36.408 115 11464.54 69.06 56833.93 88888.00 2018-04-25 21:37:36.908 115 11464.50 69.07 56833.95 88888.00 2018-04-25 21:37:37.408 115 11464.59 69.14 56833.99 88888.00 2018-04-25 21:37:37.908 115 11464.67 69.12 56833.98 88888.00 2018-04-25 21:37:38.408 115 11464.62 69.11 56833.99 88888.00 2018-04-25 21:37:38.908 115 11464.62 69.13 56834.03 88888.00 2018-04-25 21:37:39.408 115 11464.60 69.17 56834.01 88888.00 2018-04-25 21:37:39.908 115 11464.59 69.18 56834.03 88888.00 2018-04-25 21:37:40.408 115 11464.66 69.24 56834.00 88888.00 2018-04-25 21:37:40.908 115 11464.71 69.18 56833.97 88888.00 2018-04-25 21:37:41.408 115 11464.69 69.12 56834.00 88888.00 2018-04-25 21:37:41.908 115 11464.64 69.12 56834.05 88888.00 2018-04-25 21:37:42.408 115 11464.71 69.17 56834.05 88888.00 2018-04-25 21:37:42.908 115 11464.68 69.18 56834.05 88888.00 2018-04-25 21:37:43.408 115 11464.64 69.17 56834.00 88888.00 2018-04-25 21:37:43.908 115 11464.69 69.14 56833.97 88888.00 2018-04-25 21:37:44.408 115 11464.67 69.17 56834.00 88888.00 2018-04-25 21:37:44.908 115 11464.67 69.19 56833.95 88888.00 2018-04-25 21:37:45.408 115 11464.69 69.23 56834.00 88888.00 2018-04-25 21:37:45.908 115 11464.69 69.19 56834.09 88888.00 2018-04-25 21:37:46.408 115 11464.69 69.14 56834.03 88888.00 2018-04-25 21:37:46.908 115 11464.76 69.14 56833.98 88888.00 2018-04-25 21:37:47.408 115 11464.78 69.13 56833.91 88888.00 2018-04-25 21:37:47.908 115 11464.73 69.16 56833.95 88888.00 2018-04-25 21:37:48.408 115 11464.71 69.14 56833.97 88888.00 2018-04-25 21:37:48.908 115 11464.75 69.10 56833.97 88888.00 2018-04-25 21:37:49.408 115 11464.67 69.07 56834.07 88888.00 2018-04-25 21:37:49.908 115 11464.75 69.09 56834.03 88888.00 2018-04-25 21:37:50.408 115 11464.73 69.12 56834.01 88888.00 2018-04-25 21:37:50.908 115 11464.71 69.07 56833.98 88888.00 2018-04-25 21:37:51.408 115 11464.70 69.06 56833.98 88888.00 2018-04-25 21:37:51.908 115 11464.76 69.03 56833.97 88888.00 2018-04-25 21:37:52.408 115 11464.76 69.02 56833.97 88888.00 2018-04-25 21:37:52.908 115 11464.69 69.03 56833.98 88888.00 2018-04-25 21:37:53.408 115 11464.74 69.04 56833.97 88888.00 2018-04-25 21:37:53.908 115 11464.81 68.99 56833.94 88888.00 2018-04-25 21:37:54.408 115 11464.84 68.94 56833.99 88888.00 2018-04-25 21:37:54.908 115 11464.81 68.98 56833.95 88888.00 2018-04-25 21:37:55.408 115 11464.80 68.98 56834.00 88888.00 2018-04-25 21:37:55.908 115 11464.77 69.03 56834.07 88888.00 2018-04-25 21:37:56.408 115 11464.85 69.02 56834.04 88888.00 2018-04-25 21:37:56.908 115 11464.83 68.97 56834.03 88888.00 2018-04-25 21:37:57.408 115 11464.76 68.97 56834.01 88888.00 2018-04-25 21:37:57.908 115 11464.82 68.93 56834.01 88888.00 2018-04-25 21:37:58.408 115 11464.83 68.93 56834.04 88888.00 2018-04-25 21:37:58.908 115 11464.76 68.93 56834.07 88888.00 2018-04-25 21:37:59.408 115 11464.76 68.96 56834.01 88888.00 2018-04-25 21:37:59.908 115 11464.87 68.93 56834.00 88888.00 2018-04-25 21:38:00.408 115 11464.85 68.90 56834.00 88888.00 2018-04-25 21:38:00.908 115 11464.80 68.91 56834.00 88888.00 2018-04-25 21:38:01.408 115 11464.82 68.91 56834.01 88888.00 2018-04-25 21:38:01.908 115 11464.78 68.91 56833.97 88888.00 2018-04-25 21:38:02.408 115 11464.82 68.92 56833.93 88888.00 2018-04-25 21:38:02.908 115 11464.90 68.93 56833.93 88888.00 2018-04-25 21:38:03.408 115 11464.81 68.87 56833.94 88888.00 2018-04-25 21:38:03.908 115 11464.78 68.92 56833.94 88888.00 2018-04-25 21:38:04.408 115 11464.82 68.96 56833.95 88888.00 2018-04-25 21:38:04.908 115 11464.87 68.85 56833.93 88888.00 2018-04-25 21:38:05.408 115 11464.82 68.85 56833.91 88888.00 2018-04-25 21:38:05.908 115 11464.77 68.86 56833.90 88888.00 2018-04-25 21:38:06.408 115 11464.83 68.85 56833.80 88888.00 2018-04-25 21:38:07.408 115 11464.75 68.89 56833.84 88888.00 2018-04-25 21:38:07.908 115 11464.82 68.91 56833.81 88888.00 2018-04-25 21:38:08.408 115 11464.76 68.84 56833.84 88888.00 2018-04-25 21:38:08.908 115 11464.80 68.86 56833.86 88888.00 2018-04-25 21:38:09.408 115 11464.83 68.84 56833.91 88888.00 2018-04-25 21:38:09.908 115 11464.77 68.82 56833.87 88888.00 2018-04-25 21:38:10.408 115 11464.74 68.80 56833.87 88888.00 2018-04-25 21:38:10.908 115 11464.83 68.79 56833.85 88888.00 2018-04-25 21:38:11.408 115 11464.77 68.78 56833.87 88888.00 2018-04-25 21:38:11.908 115 11464.76 68.76 56833.79 88888.00 2018-04-25 21:38:12.408 115 11464.83 68.73 56833.73 88888.00 2018-04-25 21:38:12.908 115 11464.83 68.73 56833.77 88888.00 2018-04-25 21:38:13.408 115 11464.82 68.79 56833.90 88888.00 2018-04-25 21:38:13.908 115 11464.80 68.78 56833.94 88888.00 2018-04-25 21:38:14.408 115 11464.82 68.78 56833.95 88888.00 2018-04-25 21:38:14.908 115 11464.80 68.75 56833.95 88888.00 2018-04-25 21:38:15.408 115 11464.73 68.70 56833.93 88888.00 2018-04-25 21:38:15.908 115 11464.78 68.69 56833.92 88888.00 2018-04-25 21:38:16.408 115 11464.80 68.66 56833.93 88888.00 2018-04-25 21:38:16.908 115 11464.74 68.68 56833.97 88888.00 2018-04-25 21:38:17.408 115 11464.73 68.68 56833.98 88888.00 2018-04-25 21:38:17.908 115 11464.64 68.69 56833.99 88888.00 2018-04-25 21:38:18.408 115 11464.60 68.69 56833.94 88888.00 2018-04-25 21:38:18.908 115 11464.67 68.68 56833.92 88888.00 2018-04-25 21:38:19.408 115 11464.68 68.66 56833.97 88888.00 2018-04-25 21:38:19.908 115 11464.70 68.70 56833.95 88888.00 2018-04-25 21:38:20.408 115 11464.70 68.66 56833.94 88888.00 2018-04-25 21:38:20.908 115 11464.64 68.62 56833.86 88888.00 2018-04-25 21:38:21.408 115 11464.62 68.57 56833.85 88888.00 2018-04-25 21:38:21.908 115 11464.64 68.59 56833.88 88888.00 2018-04-25 21:38:22.408 115 11464.64 68.57 56833.92 88888.00 2018-04-25 21:38:22.908 115 11464.56 68.55 56833.93 88888.00 2018-04-25 21:38:23.408 115 11464.61 68.55 56833.94 88888.00 2018-04-25 21:38:23.908 115 11464.66 68.51 56833.98 88888.00 2018-04-25 21:38:24.408 115 11464.59 68.49 56833.95 88888.00 2018-04-25 21:38:24.908 115 11464.54 68.50 56833.94 88888.00 2018-04-25 21:38:25.408 115 11464.60 68.52 56833.94 88888.00 2018-04-25 21:38:25.908 115 11464.63 68.52 56833.88 88888.00 2018-04-25 21:38:26.408 115 11464.63 68.51 56833.85 88888.00 2018-04-25 21:38:26.908 115 11464.68 68.46 56833.95 88888.00 2018-04-25 21:38:27.408 115 11464.66 68.44 56833.92 88888.00 2018-04-25 21:38:27.908 115 11464.62 68.45 56833.88 88888.00 2018-04-25 21:38:28.408 115 11464.68 68.44 56833.93 88888.00 2018-04-25 21:38:28.908 115 11464.64 68.42 56833.91 88888.00 2018-04-25 21:38:29.408 115 11464.66 68.41 56833.88 88888.00 2018-04-25 21:38:29.908 115 11464.67 68.41 56833.90 88888.00 2018-04-25 21:38:30.408 115 11464.62 68.39 56833.92 88888.00 2018-04-25 21:38:30.908 115 11464.64 68.41 56833.87 88888.00 2018-04-25 21:38:31.408 115 11464.69 68.39 56833.88 88888.00 2018-04-25 21:38:31.908 115 11464.68 68.34 56833.94 88888.00 2018-04-25 21:38:32.408 115 11464.62 68.32 56833.98 88888.00 2018-04-25 21:38:32.908 115 11464.69 68.39 56834.03 88888.00 2018-04-25 21:38:33.408 115 11464.73 68.41 56834.00 88888.00 2018-04-25 21:38:33.908 115 11464.74 68.36 56834.03 88888.00 2018-04-25 21:38:34.408 115 11464.73 68.38 56834.06 88888.00 2018-04-25 21:38:34.908 115 11464.75 68.37 56834.07 88888.00 2018-04-25 21:38:35.408 115 11464.71 68.37 56834.03 88888.00 2018-04-25 21:38:35.908 115 11464.70 68.38 56834.09 88888.00 2018-04-25 21:38:36.408 115 11464.74 68.37 56834.07 88888.00 2018-04-25 21:38:36.908 115 11464.66 68.38 56834.06 88888.00 2018-04-25 21:38:37.408 115 11464.67 68.42 56834.04 88888.00 2018-04-25 21:38:37.908 115 11464.74 68.44 56834.09 88888.00 2018-04-25 21:38:38.908 115 11464.69 68.42 56834.18 88888.00 2018-04-25 21:38:39.408 115 11464.78 68.44 56834.18 88888.00 2018-04-25 21:38:39.908 115 11464.77 68.44 56834.22 88888.00 2018-04-25 21:38:40.408 115 11464.77 68.43 56834.26 88888.00 2018-04-25 21:38:40.908 115 11464.78 68.44 56834.25 88888.00 2018-04-25 21:38:41.408 115 11464.78 68.39 56834.26 88888.00 2018-04-25 21:38:41.908 115 11464.75 68.44 56834.26 88888.00 2018-04-25 21:38:42.408 115 11464.73 68.50 56834.31 88888.00 2018-04-25 21:38:42.908 115 11464.73 68.48 56834.33 88888.00 2018-04-25 21:38:43.408 115 11464.68 68.44 56834.35 88888.00 2018-04-25 21:38:43.908 115 11464.67 68.50 56834.36 88888.00 2018-04-25 21:38:44.408 115 11464.69 68.51 56834.42 88888.00 2018-04-25 21:38:44.908 115 11464.67 68.55 56834.40 88888.00 2018-04-25 21:38:45.408 115 11464.67 68.57 56834.48 88888.00 2018-04-25 21:38:45.908 115 11464.70 68.55 56834.50 88888.00 2018-04-25 21:38:46.908 115 11464.70 68.51 56834.58 88888.00 2018-04-25 21:38:47.408 115 11464.69 68.53 56834.59 88888.00 2018-04-25 21:38:47.908 115 11464.59 68.51 56834.67 88888.00 2018-04-25 21:38:48.408 115 11464.54 68.51 56834.67 88888.00 2018-04-25 21:38:48.908 115 11464.60 68.51 56834.63 88888.00 2018-04-25 21:38:49.408 115 11464.62 68.55 56834.65 88888.00 2018-04-25 21:38:49.908 115 11464.57 68.55 56834.70 88888.00 2018-04-25 21:38:50.408 115 11464.64 68.55 56834.69 88888.00 2018-04-25 21:38:50.908 115 11464.66 68.51 56834.69 88888.00 2018-04-25 21:38:51.408 115 11464.55 68.50 56834.72 88888.00 2018-04-25 21:38:51.908 115 11464.64 68.46 56834.69 88888.00 2018-04-25 21:38:52.408 115 11464.69 68.46 56834.74 88888.00 2018-04-25 21:38:52.908 115 11464.60 68.51 56834.71 88888.00 2018-04-25 21:38:53.408 115 11464.68 68.49 56834.68 88888.00 2018-04-25 21:38:53.908 115 11464.71 68.48 56834.61 88888.00 2018-04-25 21:38:54.408 115 11464.73 68.48 56834.63 88888.00 2018-04-25 21:38:54.908 115 11464.77 68.49 56834.68 88888.00 2018-04-25 21:38:55.408 115 11464.75 68.49 56834.69 88888.00 2018-04-25 21:38:55.908 115 11464.69 68.44 56834.72 88888.00 2018-04-25 21:38:56.408 115 11464.63 68.45 56834.68 88888.00 2018-04-25 21:38:56.908 115 11464.67 68.45 56834.67 88888.00 2018-04-25 21:38:57.408 115 11464.67 68.41 56834.69 88888.00 2018-04-25 21:38:57.908 115 11464.63 68.41 56834.63 88888.00 2018-04-25 21:38:58.408 115 11464.67 68.42 56834.63 88888.00 2018-04-25 21:38:58.908 115 11464.68 68.39 56834.64 88888.00 2018-04-25 21:38:59.408 115 11464.69 68.38 56834.62 88888.00 2018-04-25 21:38:59.908 115 11464.74 68.36 56834.58 88888.00 2018-04-25 21:39:00.408 115 11464.73 68.34 56834.63 88888.00 2018-04-25 21:39:00.908 115 11464.67 68.30 56834.63 88888.00 2018-04-25 21:39:01.408 115 11464.76 68.29 56834.61 88888.00 2018-04-25 21:39:01.908 115 11464.84 68.26 56834.56 88888.00 2018-04-25 21:39:02.408 115 11464.81 68.25 56834.52 88888.00 2018-04-25 21:39:02.908 115 11464.77 68.25 56834.54 88888.00 2018-04-25 21:39:03.408 115 11464.80 68.25 56834.50 88888.00 2018-04-25 21:39:03.908 115 11464.76 68.18 56834.50 88888.00 2018-04-25 21:39:04.408 115 11464.74 68.22 56834.48 88888.00 2018-04-25 21:39:04.908 115 11464.74 68.26 56834.48 88888.00 2018-04-25 21:39:05.408 115 11464.78 68.22 56834.43 88888.00 2018-04-25 21:39:05.908 115 11464.75 68.15 56834.36 88888.00 2018-04-25 21:39:06.408 115 11464.78 68.12 56834.37 88888.00 2018-04-25 21:39:06.908 115 11464.77 68.14 56834.38 88888.00 2018-04-25 21:39:07.408 115 11464.75 68.14 56834.36 88888.00 2018-04-25 21:39:07.908 115 11464.81 68.15 56834.33 88888.00 2018-04-25 21:39:08.408 115 11464.81 68.15 56834.30 88888.00 2018-04-25 21:39:08.908 115 11464.82 68.16 56834.25 88888.00 2018-04-25 21:39:09.408 115 11464.89 68.18 56834.24 88888.00 2018-04-25 21:39:10.409 115 11464.83 68.12 56834.17 88888.00 2018-04-25 21:39:10.909 115 11464.85 68.15 56834.16 88888.00 2018-04-25 21:39:11.409 115 11464.88 68.16 56834.18 88888.00 2018-04-25 21:39:11.909 115 11464.85 68.17 56834.18 88888.00 2018-04-25 21:39:12.409 115 11464.85 68.19 56834.22 88888.00 2018-04-25 21:39:12.909 115 11464.95 68.17 56834.24 88888.00 2018-04-25 21:39:13.409 115 11464.92 68.18 56834.24 88888.00 2018-04-25 21:39:13.909 115 11464.88 68.17 56834.22 88888.00 2018-04-25 21:39:14.409 115 11464.95 68.15 56834.19 88888.00 2018-04-25 21:39:14.909 115 11464.94 68.12 56834.13 88888.00 2018-04-25 21:39:15.409 115 11464.89 68.18 56834.12 88888.00 2018-04-25 21:39:15.909 115 11464.95 68.21 56834.14 88888.00 2018-04-25 21:39:16.409 115 11464.91 68.19 56834.13 88888.00 2018-04-25 21:39:16.909 115 11464.89 68.17 56834.17 88888.00 2018-04-25 21:39:17.409 115 11465.01 68.19 56834.19 88888.00 2018-04-25 21:39:17.909 115 11464.99 68.21 56834.14 88888.00 2018-04-25 21:39:18.409 115 11464.94 68.22 56834.16 88888.00 2018-04-25 21:39:18.909 115 11464.96 68.19 56834.22 88888.00 2018-04-25 21:39:19.409 115 11464.98 68.16 56834.23 88888.00 2018-04-25 21:39:19.909 115 11464.96 68.21 56834.19 88888.00 2018-04-25 21:39:20.409 115 11464.95 68.23 56834.18 88888.00 2018-04-25 21:39:20.909 115 11465.02 68.23 56834.19 88888.00 2018-04-25 21:39:21.409 115 11464.98 68.21 56834.19 88888.00 2018-04-25 21:39:21.909 115 11464.98 68.26 56834.22 88888.00 2018-04-25 21:39:22.409 115 11465.09 68.29 56834.22 88888.00 2018-04-25 21:39:22.909 115 11465.10 68.26 56834.25 88888.00 2018-04-25 21:39:23.409 115 11465.08 68.26 56834.31 88888.00 2018-04-25 21:39:23.909 115 11465.13 68.30 56834.30 88888.00 2018-04-25 21:39:24.409 115 11465.09 68.30 56834.29 88888.00 2018-04-25 21:39:24.909 115 11465.05 68.30 56834.30 88888.00 2018-04-25 21:39:25.409 115 11465.12 68.36 56834.31 88888.00 2018-04-25 21:39:25.909 115 11465.12 68.34 56834.30 88888.00 2018-04-25 21:39:26.409 115 11465.05 68.35 56834.31 88888.00 2018-04-25 21:39:26.909 115 11465.12 68.42 56834.33 88888.00 2018-04-25 21:39:27.409 115 11465.17 68.44 56834.38 88888.00 2018-04-25 21:39:27.909 115 11465.11 68.48 56834.37 88888.00 2018-04-25 21:39:28.409 115 11465.15 68.48 56834.36 88888.00 2018-04-25 21:39:28.909 115 11465.16 68.43 56834.35 88888.00 2018-04-25 21:39:29.409 115 11465.09 68.43 56834.38 88888.00 2018-04-25 21:39:29.909 115 11465.09 68.48 56834.38 88888.00 2018-04-25 21:39:30.409 115 11465.09 68.50 56834.37 88888.00 2018-04-25 21:39:30.909 115 11465.05 68.48 56834.35 88888.00 2018-04-25 21:39:31.409 115 11465.06 68.50 56834.37 88888.00 2018-04-25 21:39:31.909 115 11465.08 68.46 56834.38 88888.00 2018-04-25 21:39:32.409 115 11465.04 68.48 56834.40 88888.00 2018-04-25 21:39:32.909 115 11465.02 68.53 56834.36 88888.00 2018-04-25 21:39:33.409 115 11465.09 68.53 56834.33 88888.00 2018-04-25 21:39:33.909 115 11465.09 68.50 56834.37 88888.00 2018-04-25 21:39:34.409 115 11465.01 68.56 56834.37 88888.00 2018-04-25 21:39:34.909 115 11465.04 68.58 56834.33 88888.00 2018-04-25 21:39:35.409 115 11465.04 68.58 56834.40 88888.00 2018-04-25 21:39:35.909 115 11464.99 68.55 56834.42 88888.00 2018-04-25 21:39:36.409 115 11465.06 68.59 56834.46 88888.00 2018-04-25 21:39:36.909 115 11465.13 68.62 56834.40 88888.00 2018-04-25 21:39:37.409 115 11465.09 68.63 56834.33 88888.00 2018-04-25 21:39:37.909 115 11465.03 68.71 56834.37 88888.00 2018-04-25 21:39:38.409 115 11465.06 68.68 56834.35 88888.00 2018-04-25 21:39:38.909 115 11465.03 68.65 56834.31 88888.00 2018-04-25 21:39:39.409 115 11464.97 68.70 56834.30 88888.00 2018-04-25 21:39:39.909 115 11465.03 68.72 56834.31 88888.00 2018-04-25 21:39:40.409 115 11465.04 68.66 56834.27 88888.00 2018-04-25 21:39:40.909 115 11465.01 68.66 56834.33 88888.00 2018-04-25 21:39:41.409 115 11465.02 68.66 56834.35 88888.00 2018-04-25 21:39:41.909 115 11465.01 68.70 56834.29 88888.00 2018-04-25 21:39:42.409 115 11464.95 68.69 56834.27 88888.00 2018-04-25 21:39:42.909 115 11464.99 68.71 56834.30 88888.00 2018-04-25 21:39:43.409 115 11464.99 68.71 56834.30 88888.00 2018-04-25 21:39:43.909 115 11464.97 68.72 56834.30 88888.00 2018-04-25 21:39:44.409 115 11464.98 68.70 56834.26 88888.00 2018-04-25 21:39:44.909 115 11465.04 68.68 56834.31 88888.00 2018-04-25 21:39:45.409 115 11464.98 68.70 56834.30 88888.00 2018-04-25 21:39:45.909 115 11464.99 68.71 56834.26 88888.00 2018-04-25 21:39:46.409 115 11465.02 68.69 56834.26 88888.00 2018-04-25 21:39:46.909 115 11464.98 68.65 56834.24 88888.00 2018-04-25 21:39:47.409 115 11464.91 68.68 56834.25 88888.00 2018-04-25 21:39:47.909 115 11464.92 68.70 56834.26 88888.00 2018-04-25 21:39:48.409 115 11464.87 68.66 56834.23 88888.00 2018-04-25 21:39:48.909 115 11464.88 68.64 56834.19 88888.00 2018-04-25 21:39:49.409 115 11464.90 68.69 56834.18 88888.00 2018-04-25 21:39:49.909 115 11464.83 68.68 56834.23 88888.00 2018-04-25 21:39:50.409 115 11464.78 68.69 56834.26 88888.00 2018-04-25 21:39:50.909 115 11464.84 68.65 56834.30 88888.00 2018-04-25 21:39:51.909 115 11464.75 68.64 56834.23 88888.00 2018-04-25 21:39:52.409 115 11464.82 68.62 56834.30 88888.00 2018-04-25 21:39:52.909 115 11464.82 68.63 56834.30 88888.00 2018-04-25 21:39:53.409 115 11464.74 68.66 56834.25 88888.00 2018-04-25 21:39:53.909 115 11464.78 68.66 56834.22 88888.00 2018-04-25 21:39:54.409 115 11464.85 68.62 56834.23 88888.00 2018-04-25 21:39:54.909 115 11464.77 68.63 56834.22 88888.00 2018-04-25 21:39:55.409 115 11464.71 68.65 56834.25 88888.00 2018-04-25 21:39:55.909 115 11464.78 68.63 56834.22 88888.00 2018-04-25 21:39:56.409 115 11464.74 68.60 56834.16 88888.00 2018-04-25 21:39:56.909 115 11464.74 68.65 56834.13 88888.00 2018-04-25 21:39:57.409 115 11464.81 68.66 56834.11 88888.00 2018-04-25 21:39:57.909 115 11464.75 68.59 56834.13 88888.00 2018-04-25 21:39:58.409 115 11464.70 68.59 56834.16 88888.00 2018-04-25 21:39:58.909 115 11464.75 68.57 56834.26 88888.00 2018-04-25 21:39:59.409 115 11464.74 68.58 56834.22 88888.00 2018-04-25 21:39:59.909 115 11464.75 68.56 56834.11 88888.00 2018-04-25 21:40:00.409 115 11464.77 68.53 56834.04 88888.00 2018-04-25 21:40:00.909 115 11464.70 68.48 56834.01 88888.00 2018-04-25 21:40:01.909 115 11464.68 68.45 56834.05 88888.00 2018-04-25 21:40:02.409 115 11464.70 68.49 56834.06 88888.00 2018-04-25 21:40:02.909 115 11464.71 68.45 56834.07 88888.00 2018-04-25 21:40:03.409 115 11464.74 68.48 56834.09 88888.00 2018-04-25 21:40:03.909 115 11464.82 68.45 56834.03 88888.00 2018-04-25 21:40:04.409 115 11464.73 68.45 56834.00 88888.00 2018-04-25 21:40:04.909 115 11464.70 68.44 56834.01 88888.00 2018-04-25 21:40:05.409 115 11464.71 68.46 56833.97 88888.00 2018-04-25 21:40:05.909 115 11464.74 68.44 56833.93 88888.00 2018-04-25 21:40:06.409 115 11464.67 68.44 56833.88 88888.00 2018-04-25 21:40:06.909 115 11464.70 68.45 56833.86 88888.00 2018-04-25 21:40:07.409 115 11464.69 68.46 56833.80 88888.00 2018-04-25 21:40:07.909 115 11464.69 68.43 56833.79 88888.00 2018-04-25 21:40:08.409 115 11464.76 68.44 56833.85 88888.00 2018-04-25 21:40:08.909 115 11464.73 68.43 56833.88 88888.00 2018-04-25 21:40:09.909 115 11464.71 68.39 56833.86 88888.00 2018-04-25 21:40:10.409 115 11464.67 68.38 56833.82 88888.00 2018-04-25 21:40:10.909 115 11464.70 68.39 56833.80 88888.00 2018-04-25 21:40:11.409 115 11464.76 68.41 56833.79 88888.00 2018-04-25 21:40:11.909 115 11464.71 68.37 56833.72 88888.00 2018-04-25 21:40:12.409 115 11464.68 68.38 56833.77 88888.00 2018-04-25 21:40:12.909 115 11464.74 68.42 56833.82 88888.00 2018-04-25 21:40:13.409 115 11464.77 68.39 56833.81 88888.00 2018-04-25 21:40:13.909 115 11464.70 68.39 56833.78 88888.00 2018-04-25 21:40:14.409 115 11464.67 68.34 56833.80 88888.00 2018-04-25 21:40:14.909 115 11464.70 68.34 56833.84 88888.00 2018-04-25 21:40:15.409 115 11464.63 68.32 56833.68 88888.00 2018-04-25 21:40:15.909 115 11464.63 68.31 56833.63 88888.00 2018-04-25 21:40:16.409 115 11464.75 68.34 56833.67 88888.00 2018-04-25 21:40:16.909 115 11464.73 68.32 56833.71 88888.00 2018-04-25 21:40:17.409 115 11464.67 68.32 56833.72 88888.00 2018-04-25 21:40:17.909 115 11464.67 68.34 56833.67 88888.00 2018-04-25 21:40:18.409 115 11464.64 68.36 56833.65 88888.00 2018-04-25 21:40:18.909 115 11464.64 68.32 56833.71 88888.00 2018-04-25 21:40:19.909 115 11464.71 68.26 56833.62 88888.00 2018-04-25 21:40:20.409 115 11464.67 68.29 56833.59 88888.00 2018-04-25 21:40:20.909 115 11464.60 68.34 56833.59 88888.00 2018-04-25 21:40:21.409 115 11464.64 68.34 56833.58 88888.00 2018-04-25 21:40:21.909 115 11464.60 68.35 56833.58 88888.00 2018-04-25 21:40:22.409 115 11464.64 68.35 56833.54 88888.00 2018-04-25 21:40:22.909 115 11464.69 68.32 56833.52 88888.00 2018-04-25 21:40:23.409 115 11464.62 68.31 56833.56 88888.00 2018-04-25 21:40:23.909 115 11464.57 68.31 56833.56 88888.00 2018-04-25 21:40:24.409 115 11464.55 68.32 56833.66 88888.00 2018-04-25 21:40:24.909 115 11464.53 68.32 56833.60 88888.00 2018-04-25 21:40:25.409 115 11464.57 68.34 56833.53 88888.00 2018-04-25 21:40:25.909 115 11464.60 68.31 56833.54 88888.00 2018-04-25 21:40:26.409 115 11464.57 68.32 56833.54 88888.00 2018-04-25 21:40:26.909 115 11464.57 68.35 56833.53 88888.00 2018-04-25 21:40:27.409 115 11464.63 68.36 56833.55 88888.00 2018-04-25 21:40:27.909 115 11464.61 68.35 56833.53 88888.00 2018-04-25 21:40:28.409 115 11464.54 68.30 56833.50 88888.00 2018-04-25 21:40:28.909 115 11464.57 68.35 56833.47 88888.00 2018-04-25 21:40:29.409 115 11464.59 68.34 56833.45 88888.00 2018-04-25 21:40:29.909 115 11464.60 68.32 56833.48 88888.00 2018-04-25 21:40:30.409 115 11464.59 68.31 56833.46 88888.00 2018-04-25 21:40:30.909 115 11464.60 68.31 56833.46 88888.00 2018-04-25 21:40:31.409 115 11464.57 68.29 56833.49 88888.00 2018-04-25 21:40:31.909 115 11464.56 68.32 56833.45 88888.00 2018-04-25 21:40:32.409 115 11464.63 68.36 56833.47 88888.00 2018-04-25 21:40:33.409 115 11464.54 68.32 56833.47 88888.00 2018-04-25 21:40:33.909 115 11464.60 68.32 56833.45 88888.00 2018-04-25 21:40:34.409 115 11464.56 68.35 56833.36 88888.00 2018-04-25 21:40:34.909 115 11464.55 68.35 56833.45 88888.00 2018-04-25 21:40:35.409 115 11464.63 68.30 56833.47 88888.00 2018-04-25 21:40:35.909 115 11464.66 68.29 56833.45 88888.00 2018-04-25 21:40:36.409 115 11464.62 68.32 56833.41 88888.00 2018-04-25 21:40:36.909 115 11464.68 68.35 56833.41 88888.00 2018-04-25 21:40:37.409 115 11464.73 68.32 56833.40 88888.00 2018-04-25 21:40:37.909 115 11464.70 68.30 56833.40 88888.00 2018-04-25 21:40:38.409 115 11464.75 68.31 56833.41 88888.00 2018-04-25 21:40:38.909 115 11464.77 68.29 56833.47 88888.00 2018-04-25 21:40:39.409 115 11464.67 68.32 56833.47 88888.00 2018-04-25 21:40:39.909 115 11464.71 68.35 56833.50 88888.00 2018-04-25 21:40:40.409 115 11464.76 68.35 56833.52 88888.00 2018-04-25 21:40:40.909 115 11464.69 68.34 56833.52 88888.00 2018-04-25 21:40:41.409 115 11464.71 68.34 56833.46 88888.00 2018-04-25 21:40:41.909 115 11464.71 68.36 56833.48 88888.00 2018-04-25 21:40:42.409 115 11464.70 68.32 56833.48 88888.00 2018-04-25 21:40:42.909 115 11464.67 68.30 56833.53 88888.00 2018-04-25 21:40:43.409 115 11464.75 68.30 56833.55 88888.00 2018-04-25 21:40:43.909 115 11464.78 68.32 56833.54 88888.00 2018-04-25 21:40:44.409 115 11464.73 68.31 56833.56 88888.00 2018-04-25 21:40:44.909 115 11464.74 68.32 56833.60 88888.00 2018-04-25 21:40:45.409 115 11464.77 68.29 56833.60 88888.00 2018-04-25 21:40:45.909 115 11464.70 68.26 56833.65 88888.00 2018-04-25 21:40:46.409 115 11464.70 68.32 56833.61 88888.00 2018-04-25 21:40:46.909 115 11464.77 68.32 56833.61 88888.00 2018-04-25 21:40:47.409 115 11464.78 68.34 56833.65 88888.00 2018-04-25 21:40:47.909 115 11464.78 68.34 56833.65 88888.00 2018-04-25 21:40:48.409 115 11464.84 68.32 56833.68 88888.00 2018-04-25 21:40:48.909 115 11464.75 68.31 56833.72 88888.00 2018-04-25 21:40:49.409 115 11464.75 68.34 56833.79 88888.00 2018-04-25 21:40:49.909 115 11464.83 68.32 56833.74 88888.00 2018-04-25 21:40:50.409 115 11464.84 68.34 56833.79 88888.00 2018-04-25 21:40:50.909 115 11464.77 68.32 56833.82 88888.00 2018-04-25 21:40:51.409 115 11464.82 68.36 56833.84 88888.00 2018-04-25 21:40:51.909 115 11464.78 68.35 56833.84 88888.00 2018-04-25 21:40:52.409 115 11464.76 68.38 56833.90 88888.00 2018-04-25 21:40:52.909 115 11464.81 68.39 56834.00 88888.00 2018-04-25 21:40:53.409 115 11464.81 68.39 56833.97 88888.00 2018-04-25 21:40:53.909 115 11464.81 68.35 56833.93 88888.00 2018-04-25 21:40:54.409 115 11464.78 68.37 56833.92 88888.00 2018-04-25 21:40:54.909 115 11464.82 68.37 56833.95 88888.00 2018-04-25 21:40:55.409 115 11464.76 68.43 56833.98 88888.00 2018-04-25 21:40:55.909 115 11464.81 68.45 56834.07 88888.00 2018-04-25 21:40:56.409 115 11464.90 68.42 56834.10 88888.00 2018-04-25 21:40:56.909 115 11464.91 68.44 56834.04 88888.00 2018-04-25 21:40:57.409 115 11464.84 68.43 56834.00 88888.00 2018-04-25 21:40:57.909 115 11464.92 68.45 56834.03 88888.00 2018-04-25 21:40:58.409 115 11464.89 68.48 56834.07 88888.00 2018-04-25 21:40:58.909 115 11464.89 68.49 56834.14 88888.00 2018-04-25 21:40:59.409 115 11464.94 68.46 56834.16 88888.00 2018-04-25 21:40:59.909 115 11464.89 68.45 56834.07 88888.00 2018-04-25 21:41:00.409 115 11464.85 68.46 56834.06 88888.00 2018-04-25 21:41:00.909 115 11464.89 68.43 56834.17 88888.00 2018-04-25 21:41:01.409 115 11464.88 68.44 56834.22 88888.00 2018-04-25 21:41:01.909 115 11464.89 68.49 56834.24 88888.00 2018-04-25 21:41:02.409 115 11464.92 68.49 56834.18 88888.00 2018-04-25 21:41:02.909 115 11464.97 68.42 56834.17 88888.00 2018-04-25 21:41:03.409 115 11464.83 68.43 56834.20 88888.00 2018-04-25 21:41:03.909 115 11464.87 68.45 56834.25 88888.00 2018-04-25 21:41:04.409 115 11464.94 68.44 56834.23 88888.00 2018-04-25 21:41:04.909 115 11464.90 68.42 56834.19 88888.00 2018-04-25 21:41:05.409 115 11464.95 68.43 56834.22 88888.00 2018-04-25 21:41:05.909 115 11465.01 68.43 56834.22 88888.00 2018-04-25 21:41:06.409 115 11464.98 68.39 56834.24 88888.00 2018-04-25 21:41:06.909 115 11464.94 68.37 56834.22 88888.00 2018-04-25 21:41:07.409 115 11464.95 68.36 56834.20 88888.00 2018-04-25 21:41:07.909 115 11464.99 68.31 56834.22 88888.00 2018-04-25 21:41:08.410 115 11465.05 68.36 56834.23 88888.00 2018-04-25 21:41:08.910 115 11465.12 68.35 56834.22 88888.00 2018-04-25 21:41:09.410 115 11465.10 68.37 56834.16 88888.00 2018-04-25 21:41:09.910 115 11465.02 68.38 56834.13 88888.00 2018-04-25 21:41:10.410 115 11465.05 68.39 56834.11 88888.00 2018-04-25 21:41:10.910 115 11465.18 68.35 56834.13 88888.00 2018-04-25 21:41:11.410 115 11465.12 68.36 56834.14 88888.00 2018-04-25 21:41:11.910 115 11465.06 68.37 56834.14 88888.00 2018-04-25 21:41:12.410 115 11465.09 68.36 56834.12 88888.00 2018-04-25 21:41:12.910 115 11465.09 68.35 56834.12 88888.00 2018-04-25 21:41:13.410 115 11465.13 68.35 56834.09 88888.00 2018-04-25 21:41:13.910 115 11465.13 68.34 56834.10 88888.00 2018-04-25 21:41:14.910 115 11465.15 68.29 56834.04 88888.00 2018-04-25 21:41:15.410 115 11465.22 68.30 56834.05 88888.00 2018-04-25 21:41:15.910 115 11465.17 68.24 56834.05 88888.00 2018-04-25 21:41:16.410 115 11465.18 68.23 56834.00 88888.00 2018-04-25 21:41:16.910 115 11465.25 68.22 56833.99 88888.00 2018-04-25 21:41:17.410 115 11465.23 68.24 56834.01 88888.00 2018-04-25 21:41:17.910 115 11465.17 68.24 56834.01 88888.00 2018-04-25 21:41:18.410 115 11465.19 68.25 56834.05 88888.00 2018-04-25 21:41:18.910 115 11465.20 68.24 56834.07 88888.00 2018-04-25 21:41:19.410 115 11465.18 68.22 56834.06 88888.00 2018-04-25 21:41:19.910 115 11465.22 68.19 56834.03 88888.00 2018-04-25 21:41:20.410 115 11465.29 68.17 56834.03 88888.00 2018-04-25 21:41:20.910 115 11465.24 68.18 56834.03 88888.00 2018-04-25 21:41:21.410 115 11465.22 68.22 56833.98 88888.00 2018-04-25 21:41:21.910 115 11465.30 68.21 56833.93 88888.00 2018-04-25 21:41:22.410 115 11465.30 68.18 56833.95 88888.00 2018-04-25 21:41:22.910 115 11465.27 68.19 56833.95 88888.00 2018-04-25 21:41:23.410 115 11465.31 68.21 56833.98 88888.00 2018-04-25 21:41:23.910 115 11465.29 68.15 56834.00 88888.00 2018-04-25 21:41:24.910 115 11465.27 68.16 56834.04 88888.00 2018-04-25 21:41:25.410 115 11465.29 68.19 56833.99 88888.00 2018-04-25 21:41:25.910 115 11465.23 68.18 56834.03 88888.00 2018-04-25 21:41:26.410 115 11465.25 68.17 56834.00 88888.00 2018-04-25 21:41:26.910 115 11465.26 68.16 56833.97 88888.00 2018-04-25 21:41:27.410 115 11465.24 68.18 56834.00 88888.00 2018-04-25 21:41:27.910 115 11465.33 68.17 56834.01 88888.00 2018-04-25 21:41:28.410 115 11465.36 68.11 56833.99 88888.00 2018-04-25 21:41:28.910 115 11465.29 68.14 56833.94 88888.00 2018-04-25 21:41:29.410 115 11465.31 68.14 56833.93 88888.00 2018-04-25 21:41:29.910 115 11465.34 68.11 56833.94 88888.00 2018-04-25 21:41:30.410 115 11465.29 68.04 56833.93 88888.00 2018-04-25 21:41:30.910 115 11465.30 68.04 56833.93 88888.00 2018-04-25 21:41:31.410 115 11465.36 68.09 56833.95 88888.00 2018-04-25 21:41:31.910 115 11465.27 68.10 56834.00 88888.00 2018-04-25 21:41:32.410 115 11465.31 68.09 56833.95 88888.00 2018-04-25 21:41:32.910 115 11465.40 68.04 56833.91 88888.00 2018-04-25 21:41:33.410 115 11465.29 68.02 56833.90 88888.00 2018-04-25 21:41:33.910 115 11465.32 68.04 56833.92 88888.00 2018-04-25 21:41:34.410 115 11465.37 68.02 56833.92 88888.00 2018-04-25 21:41:34.910 115 11465.37 68.00 56833.92 88888.00 2018-04-25 21:41:35.410 115 11465.34 68.00 56833.93 88888.00 2018-04-25 21:41:35.910 115 11465.33 67.98 56833.87 88888.00 2018-04-25 21:41:36.410 115 11465.36 67.97 56833.87 88888.00 2018-04-25 21:41:36.910 115 11465.36 67.98 56833.91 88888.00 2018-04-25 21:41:37.410 115 11465.34 67.92 56833.92 88888.00 2018-04-25 21:41:37.910 115 11465.34 67.89 56833.91 88888.00 2018-04-25 21:41:38.410 115 11465.26 67.91 56833.85 88888.00 2018-04-25 21:41:38.910 115 11465.26 67.91 56833.84 88888.00 2018-04-25 21:41:39.410 115 11465.31 67.91 56833.86 88888.00 2018-04-25 21:41:39.910 115 11465.27 67.89 56833.80 88888.00 2018-04-25 21:41:40.410 115 11465.33 67.92 56833.80 88888.00 2018-04-25 21:41:40.910 115 11465.39 67.88 56833.77 88888.00 2018-04-25 21:41:41.410 115 11465.33 67.88 56833.74 88888.00 2018-04-25 21:41:41.910 115 11465.24 67.90 56833.74 88888.00 2018-04-25 21:41:42.410 115 11465.29 67.89 56833.82 88888.00 2018-04-25 21:41:42.910 115 11465.26 67.85 56833.78 88888.00 2018-04-25 21:41:43.410 115 11465.24 67.84 56833.74 88888.00 2018-04-25 21:41:43.910 115 11465.29 67.87 56833.74 88888.00 2018-04-25 21:41:44.410 115 11465.34 67.88 56833.72 88888.00 2018-04-25 21:41:44.910 115 11465.33 67.85 56833.74 88888.00 2018-04-25 21:41:45.410 115 11465.33 67.88 56833.75 88888.00 2018-04-25 21:41:45.910 115 11465.36 67.84 56833.75 88888.00 2018-04-25 21:41:46.410 115 11465.31 67.83 56833.71 88888.00 2018-04-25 21:41:46.910 115 11465.32 67.89 56833.77 88888.00 2018-04-25 21:41:47.410 115 11465.37 67.85 56833.75 88888.00 2018-04-25 21:41:47.910 115 11465.32 67.80 56833.75 88888.00 2018-04-25 21:41:48.410 115 11465.34 67.78 56833.74 88888.00 2018-04-25 21:41:48.910 115 11465.38 67.78 56833.73 88888.00 2018-04-25 21:41:49.410 115 11465.32 67.76 56833.69 88888.00 2018-04-25 21:41:49.910 115 11465.31 67.81 56833.74 88888.00 2018-04-25 21:41:50.410 115 11465.45 67.77 56833.75 88888.00 2018-04-25 21:41:50.910 115 11465.50 67.73 56833.72 88888.00 2018-04-25 21:41:51.410 115 11465.47 67.80 56833.73 88888.00 2018-04-25 21:41:51.910 115 11465.47 67.78 56833.72 88888.00 2018-04-25 21:41:52.410 115 11465.46 67.76 56833.72 88888.00 2018-04-25 21:41:52.910 115 11465.50 67.75 56833.73 88888.00 2018-04-25 21:41:53.410 115 11465.51 67.81 56833.77 88888.00 2018-04-25 21:41:53.910 115 11465.53 67.81 56833.77 88888.00 2018-04-25 21:41:54.410 115 11465.51 67.77 56833.74 88888.00 2018-04-25 21:41:54.910 115 11465.48 67.74 56833.72 88888.00 2018-04-25 21:41:55.410 115 11465.53 67.76 56833.74 88888.00 2018-04-25 21:41:56.410 115 11465.52 67.77 56833.75 88888.00 2018-04-25 21:41:56.910 115 11465.62 67.80 56833.81 88888.00 2018-04-25 21:41:57.410 115 11465.59 67.78 56833.87 88888.00 2018-04-25 21:41:57.910 115 11465.58 67.83 56833.86 88888.00 2018-04-25 21:41:58.410 115 11465.64 67.83 56833.84 88888.00 2018-04-25 21:41:58.910 115 11465.60 67.78 56833.74 88888.00 2018-04-25 21:41:59.410 115 11465.59 67.84 56833.79 88888.00 2018-04-25 21:41:59.910 115 11465.61 67.84 56833.86 88888.00 2018-04-25 21:42:00.410 115 11465.64 67.77 56833.79 88888.00 2018-04-25 21:42:00.910 115 11465.59 67.78 56833.78 88888.00 2018-04-25 21:42:01.410 115 11465.62 67.80 56833.87 88888.00 2018-04-25 21:42:01.910 115 11465.66 67.78 56833.87 88888.00 2018-04-25 21:42:02.410 115 11465.61 67.75 56833.84 88888.00 2018-04-25 21:42:02.910 115 11465.65 67.83 56833.81 88888.00 2018-04-25 21:42:03.410 115 11465.71 67.80 56833.85 88888.00 2018-04-25 21:42:03.910 115 11465.61 67.75 56833.79 88888.00 2018-04-25 21:42:04.410 115 11465.66 67.75 56833.74 88888.00 2018-04-25 21:42:04.910 115 11465.72 67.75 56833.79 88888.00 2018-04-25 21:42:05.410 115 11465.59 67.77 56833.79 88888.00 2018-04-25 21:42:05.910 115 11465.62 67.80 56833.77 88888.00 2018-04-25 21:42:06.410 115 11465.69 67.81 56833.75 88888.00 2018-04-25 21:42:06.910 115 11465.64 67.82 56833.80 88888.00 2018-04-25 21:42:07.410 115 11465.64 67.80 56833.75 88888.00 2018-04-25 21:42:07.910 115 11465.69 67.75 56833.77 88888.00 2018-04-25 21:42:08.410 115 11465.62 67.75 56833.73 88888.00 2018-04-25 21:42:08.910 115 11465.58 67.80 56833.73 88888.00 2018-04-25 21:42:09.410 115 11465.61 67.78 56833.67 88888.00 2018-04-25 21:42:09.910 115 11465.68 67.73 56833.66 88888.00 2018-04-25 21:42:10.410 115 11465.58 67.73 56833.61 88888.00 2018-04-25 21:42:10.910 115 11465.66 67.74 56833.55 88888.00 2018-04-25 21:42:11.410 115 11465.64 67.73 56833.63 88888.00 2018-04-25 21:42:11.910 115 11465.58 67.67 56833.65 88888.00 2018-04-25 21:42:12.410 115 11465.58 67.67 56833.66 88888.00 2018-04-25 21:42:12.910 115 11465.60 67.62 56833.63 88888.00 2018-04-25 21:42:13.410 115 11465.52 67.55 56833.61 88888.00 2018-04-25 21:42:13.910 115 11465.52 67.55 56833.61 88888.00 2018-04-25 21:42:14.410 115 11465.55 67.55 56833.56 88888.00 2018-04-25 21:42:14.910 115 11465.53 67.54 56833.55 88888.00 2018-04-25 21:42:15.410 115 11465.51 67.50 56833.56 88888.00 2018-04-25 21:42:15.910 115 11465.53 67.50 56833.53 88888.00 2018-04-25 21:42:16.410 115 11465.50 67.48 56833.52 88888.00 2018-04-25 21:42:16.910 115 11465.41 67.51 56833.48 88888.00 2018-04-25 21:42:17.410 115 11465.51 67.55 56833.48 88888.00 2018-04-25 21:42:17.910 115 11465.53 67.53 56833.46 88888.00 2018-04-25 21:42:18.410 115 11465.47 67.49 56833.46 88888.00 2018-04-25 21:42:18.910 115 11465.41 67.48 56833.46 88888.00 2018-04-25 21:42:19.410 115 11465.45 67.48 56833.46 88888.00 2018-04-25 21:42:19.910 115 11465.47 67.48 56833.46 88888.00 2018-04-25 21:42:20.410 115 11465.52 67.50 56833.42 88888.00 2018-04-25 21:42:20.910 115 11465.51 67.53 56833.45 88888.00 2018-04-25 21:42:21.410 115 11465.45 67.48 56833.50 88888.00 2018-04-25 21:42:21.910 115 11465.45 67.51 56833.53 88888.00 2018-04-25 21:42:22.410 115 11465.50 67.53 56833.52 88888.00 2018-04-25 21:42:22.910 115 11465.48 67.54 56833.45 88888.00 2018-04-25 21:42:23.410 115 11465.43 67.53 56833.47 88888.00 2018-04-25 21:42:23.910 115 11465.45 67.55 56833.50 88888.00 2018-04-25 21:42:24.410 115 11465.51 67.56 56833.58 88888.00 2018-04-25 21:42:24.910 115 11465.46 67.54 56833.54 88888.00 2018-04-25 21:42:25.410 115 11465.46 67.55 56833.54 88888.00 2018-04-25 21:42:25.910 115 11465.43 67.54 56833.56 88888.00 2018-04-25 21:42:26.410 115 11465.43 67.54 56833.62 88888.00 2018-04-25 21:42:26.910 115 11465.45 67.58 56833.55 88888.00 2018-04-25 21:42:27.410 115 11465.46 67.55 56833.58 88888.00 2018-04-25 21:42:27.910 115 11465.41 67.56 56833.60 88888.00 2018-04-25 21:42:28.410 115 11465.48 67.61 56833.63 88888.00 2018-04-25 21:42:28.910 115 11465.57 67.57 56833.59 88888.00 2018-04-25 21:42:29.410 115 11465.53 67.55 56833.59 88888.00 2018-04-25 21:42:29.910 115 11465.51 67.55 56833.54 88888.00 2018-04-25 21:42:30.410 115 11465.54 67.56 56833.63 88888.00 2018-04-25 21:42:30.910 115 11465.47 67.53 56833.63 88888.00 2018-04-25 21:42:31.410 115 11465.47 67.58 56833.65 88888.00 2018-04-25 21:42:31.910 115 11465.47 67.57 56833.68 88888.00 2018-04-25 21:42:32.410 115 11465.44 67.61 56833.66 88888.00 2018-04-25 21:42:32.910 115 11465.43 67.64 56833.65 88888.00 2018-04-25 21:42:33.410 115 11465.47 67.67 56833.65 88888.00 2018-04-25 21:42:33.910 115 11465.53 67.66 56833.59 88888.00 2018-04-25 21:42:34.410 115 11465.52 67.68 56833.56 88888.00 2018-04-25 21:42:34.910 115 11465.50 67.71 56833.58 88888.00 2018-04-25 21:42:35.410 115 11465.54 67.64 56833.59 88888.00 2018-04-25 21:42:35.910 115 11465.54 67.60 56833.59 88888.00 2018-04-25 21:42:36.410 115 11465.51 67.67 56833.54 88888.00 2018-04-25 21:42:36.910 115 11465.50 67.66 56833.50 88888.00 2018-04-25 21:42:37.410 115 11465.43 67.64 56833.53 88888.00 2018-04-25 21:42:37.910 115 11465.46 67.64 56833.58 88888.00 2018-04-25 21:42:38.410 115 11465.50 67.62 56833.59 88888.00 2018-04-25 21:42:38.910 115 11465.51 67.62 56833.59 88888.00 2018-04-25 21:42:39.410 115 11465.50 67.67 56833.52 88888.00 2018-04-25 21:42:39.910 115 11465.46 67.67 56833.52 88888.00 2018-04-25 21:42:40.410 115 11465.47 67.63 56833.50 88888.00 2018-04-25 21:42:40.910 115 11465.46 67.66 56833.54 88888.00 2018-04-25 21:42:41.410 115 11465.51 67.71 56833.52 88888.00 2018-04-25 21:42:41.910 115 11465.48 67.75 56833.53 88888.00 2018-04-25 21:42:42.410 115 11465.50 67.69 56833.55 88888.00 2018-04-25 21:42:42.910 115 11465.54 67.70 56833.54 88888.00 2018-04-25 21:42:43.410 115 11465.52 67.64 56833.59 88888.00 2018-04-25 21:42:43.910 115 11465.45 67.63 56833.54 88888.00 2018-04-25 21:42:44.410 115 11465.51 67.66 56833.55 88888.00 2018-04-25 21:42:44.910 115 11465.53 67.68 56833.60 88888.00 2018-04-25 21:42:45.410 115 11465.47 67.63 56833.56 88888.00 2018-04-25 21:42:45.910 115 11465.48 67.63 56833.60 88888.00 2018-04-25 21:42:46.410 115 11465.54 67.67 56833.60 88888.00 2018-04-25 21:42:46.910 115 11465.54 67.66 56833.60 88888.00 2018-04-25 21:42:47.910 115 11465.53 67.63 56833.60 88888.00 2018-04-25 21:42:48.410 115 11465.51 67.62 56833.59 88888.00 2018-04-25 21:42:48.910 115 11465.50 67.62 56833.61 88888.00 2018-04-25 21:42:49.410 115 11465.51 67.68 56833.65 88888.00 2018-04-25 21:42:49.910 115 11465.48 67.67 56833.66 88888.00 2018-04-25 21:42:50.410 115 11465.45 67.68 56833.65 88888.00 2018-04-25 21:42:50.910 115 11465.48 67.68 56833.68 88888.00 2018-04-25 21:42:51.410 115 11465.54 67.64 56833.73 88888.00 2018-04-25 21:42:51.910 115 11465.48 67.64 56833.73 88888.00 2018-04-25 21:42:52.410 115 11465.52 67.66 56833.73 88888.00 2018-04-25 21:42:52.910 115 11465.53 67.60 56833.69 88888.00 2018-04-25 21:42:53.410 115 11465.44 67.64 56833.68 88888.00 2018-04-25 21:42:53.910 115 11465.50 67.69 56833.75 88888.00 2018-04-25 21:42:54.410 115 11465.50 67.71 56833.82 88888.00 2018-04-25 21:42:54.910 115 11465.37 67.71 56833.78 88888.00 2018-04-25 21:42:55.410 115 11465.38 67.70 56833.84 88888.00 2018-04-25 21:42:55.910 115 11465.40 67.74 56833.90 88888.00 2018-04-25 21:42:56.410 115 11465.37 67.73 56833.92 88888.00 2018-04-25 21:42:56.910 115 11465.37 67.74 56833.90 88888.00 2018-04-25 21:42:57.410 115 11465.45 67.77 56833.90 88888.00 2018-04-25 21:42:57.910 115 11465.37 67.76 56833.93 88888.00 2018-04-25 21:42:58.410 115 11465.34 67.78 56834.04 88888.00 2018-04-25 21:42:58.910 115 11465.39 67.77 56834.01 88888.00 2018-04-25 21:42:59.410 115 11465.43 67.77 56834.00 88888.00 2018-04-25 21:42:59.910 115 11465.38 67.78 56834.01 88888.00 2018-04-25 21:43:00.410 115 11465.44 67.80 56834.00 88888.00 2018-04-25 21:43:00.910 115 11465.45 67.77 56834.01 88888.00 2018-04-25 21:43:01.410 115 11465.41 67.73 56834.00 88888.00 2018-04-25 21:43:01.910 115 11465.39 67.73 56834.04 88888.00 2018-04-25 21:43:02.410 115 11465.44 67.77 56834.06 88888.00 2018-04-25 21:43:02.910 115 11465.37 67.76 56834.03 88888.00 2018-04-25 21:43:03.410 115 11465.37 67.76 56834.03 88888.00 2018-04-25 21:43:03.910 115 11465.44 67.76 56834.06 88888.00 2018-04-25 21:43:04.410 115 11465.32 67.73 56834.05 88888.00 2018-04-25 21:43:04.910 115 11465.32 67.80 56834.03 88888.00 2018-04-25 21:43:05.410 115 11465.39 67.80 56834.07 88888.00 2018-04-25 21:43:05.910 115 11465.34 67.81 56834.11 88888.00 2018-04-25 21:43:06.410 115 11465.37 67.76 56834.12 88888.00 2018-04-25 21:43:06.910 115 11465.40 67.76 56834.12 88888.00 2018-04-25 21:43:07.410 115 11465.39 67.77 56834.12 88888.00 2018-04-25 21:43:07.910 115 11465.34 67.76 56834.10 88888.00 2018-04-25 21:43:08.410 115 11465.33 67.75 56834.06 88888.00 2018-04-25 21:43:08.910 115 11465.39 67.69 56834.05 88888.00 2018-04-25 21:43:09.410 115 11465.37 67.74 56834.05 88888.00 2018-04-25 21:43:09.910 115 11465.37 67.75 56834.06 88888.00 2018-04-25 21:43:10.410 115 11465.36 67.75 56834.04 88888.00 2018-04-25 21:43:10.910 115 11465.30 67.75 56834.03 88888.00 2018-04-25 21:43:11.410 115 11465.32 67.78 56834.04 88888.00 2018-04-25 21:43:11.910 115 11465.33 67.78 56834.03 88888.00 2018-04-25 21:43:12.410 115 11465.29 67.75 56834.00 88888.00 2018-04-25 21:43:12.910 115 11465.26 67.76 56833.99 88888.00 2018-04-25 21:43:13.410 115 11465.30 67.74 56834.03 88888.00 2018-04-25 21:43:13.910 115 11465.30 67.75 56833.99 88888.00 2018-04-25 21:43:14.410 115 11465.26 67.77 56833.98 88888.00 2018-04-25 21:43:14.910 115 11465.29 67.74 56834.00 88888.00 2018-04-25 21:43:15.410 115 11465.27 67.71 56833.95 88888.00 2018-04-25 21:43:15.910 115 11465.27 67.73 56833.94 88888.00 2018-04-25 21:43:16.410 115 11465.30 67.75 56833.95 88888.00 2018-04-25 21:43:16.910 115 11465.33 67.74 56833.99 88888.00 2018-04-25 21:43:17.410 115 11465.19 67.64 56834.01 88888.00 2018-04-25 21:43:17.911 115 11465.23 67.67 56834.03 88888.00 2018-04-25 21:43:18.411 115 11465.23 67.67 56834.05 88888.00 2018-04-25 21:43:18.911 115 11465.17 67.66 56834.06 88888.00 2018-04-25 21:43:19.411 115 11465.15 67.67 56834.05 88888.00 2018-04-25 21:43:19.911 115 11465.13 67.62 56834.05 88888.00 2018-04-25 21:43:20.411 115 11465.10 67.61 56834.06 88888.00 2018-04-25 21:43:20.911 115 11465.10 67.66 56834.09 88888.00 2018-04-25 21:43:21.411 115 11465.12 67.64 56834.04 88888.00 2018-04-25 21:43:21.911 115 11465.11 67.49 56834.07 88888.00 2018-04-25 21:43:22.411 115 11465.08 67.60 56834.05 88888.00 2018-04-25 21:43:22.911 115 11465.10 67.70 56834.06 88888.00 2018-04-25 21:43:23.411 115 11465.10 67.69 56834.11 88888.00 2018-04-25 21:43:23.911 115 11465.10 67.66 56834.11 88888.00 2018-04-25 21:43:24.411 115 11465.16 67.64 56834.11 88888.00 2018-04-25 21:43:24.911 115 11465.15 67.64 56834.10 88888.00 2018-04-25 21:43:25.411 115 11465.09 67.67 56834.12 88888.00 2018-04-25 21:43:25.911 115 11465.10 67.66 56834.11 88888.00 2018-04-25 21:43:26.411 115 11465.13 67.62 56834.07 88888.00 2018-04-25 21:43:26.911 115 11465.10 67.66 56834.03 88888.00 2018-04-25 21:43:27.411 115 11465.13 67.68 56834.07 88888.00 2018-04-25 21:43:27.911 115 11465.19 67.66 56834.11 88888.00 2018-04-25 21:43:28.411 115 11465.10 67.61 56834.09 88888.00 2018-04-25 21:43:29.411 115 11465.10 67.58 56834.11 88888.00 2018-04-25 21:43:29.911 115 11465.02 67.61 56834.12 88888.00 2018-04-25 21:43:30.411 115 11465.05 67.70 56834.12 88888.00 2018-04-25 21:43:30.911 115 11465.17 67.73 56834.17 88888.00 2018-04-25 21:43:31.411 115 11465.13 67.69 56834.16 88888.00 2018-04-25 21:43:31.911 115 11465.06 67.71 56834.18 88888.00 2018-04-25 21:43:32.411 115 11465.04 67.74 56834.16 88888.00 2018-04-25 21:43:32.911 115 11465.04 67.74 56834.17 88888.00 2018-04-25 21:43:33.411 115 11465.04 67.71 56834.18 88888.00 2018-04-25 21:43:33.911 115 11465.03 67.75 56834.20 88888.00 2018-04-25 21:43:34.411 115 11465.08 67.71 56834.17 88888.00 2018-04-25 21:43:34.911 115 11465.03 67.68 56834.19 88888.00 2018-04-25 21:43:35.411 115 11465.02 67.73 56834.18 88888.00 2018-04-25 21:43:35.911 115 11465.02 67.70 56834.16 88888.00 2018-04-25 21:43:36.411 115 11464.96 67.63 56834.17 88888.00 2018-04-25 21:43:36.911 115 11464.95 67.63 56834.17 88888.00 2018-04-25 21:43:37.411 115 11464.98 67.67 56834.18 88888.00 2018-04-25 21:43:37.911 115 11464.95 67.64 56834.20 88888.00 2018-04-25 21:43:38.411 115 11464.92 67.61 56834.19 88888.00 2018-04-25 21:43:39.411 115 11464.94 67.58 56834.22 88888.00 2018-04-25 21:43:39.911 115 11464.95 67.62 56834.23 88888.00 2018-04-25 21:43:40.411 115 11464.95 67.66 56834.26 88888.00 2018-04-25 21:43:40.911 115 11464.95 67.63 56834.24 88888.00 2018-04-25 21:43:41.411 115 11464.90 67.67 56834.17 88888.00 2018-04-25 21:43:41.911 115 11464.85 67.71 56834.18 88888.00 2018-04-25 21:43:42.411 115 11464.87 67.66 56834.17 88888.00 2018-04-25 21:43:42.911 115 11464.87 67.58 56834.17 88888.00 2018-04-25 21:43:43.411 115 11464.84 67.62 56834.20 88888.00 2018-04-25 21:43:43.911 115 11464.89 67.64 56834.18 88888.00 2018-04-25 21:43:44.411 115 11464.83 67.58 56834.19 88888.00 2018-04-25 21:43:44.911 115 11464.81 67.57 56834.18 88888.00 2018-04-25 21:43:45.411 115 11464.85 67.47 56834.18 88888.00 2018-04-25 21:43:45.911 115 11464.78 67.49 56834.22 88888.00 2018-04-25 21:43:46.411 115 11464.83 67.53 56834.13 88888.00 2018-04-25 21:43:46.911 115 11464.85 67.58 56834.09 88888.00 2018-04-25 21:43:47.411 115 11464.80 67.60 56834.12 88888.00 2018-04-25 21:43:47.911 115 11464.78 67.60 56834.13 88888.00 2018-04-25 21:43:48.411 115 11464.82 67.66 56834.17 88888.00 2018-04-25 21:43:48.911 115 11464.81 67.61 56834.16 88888.00 2018-04-25 21:43:49.411 115 11464.80 67.58 56834.22 88888.00 2018-04-25 21:43:49.911 115 11464.80 67.57 56834.24 88888.00 2018-04-25 21:43:50.411 115 11464.76 67.53 56834.25 88888.00 2018-04-25 21:43:50.911 115 11464.70 67.55 56834.31 88888.00 2018-04-25 21:43:51.411 115 11464.76 67.55 56834.31 88888.00 2018-04-25 21:43:51.911 115 11464.77 67.50 56834.29 88888.00 2018-04-25 21:43:52.411 115 11464.68 67.49 56834.31 88888.00 2018-04-25 21:43:52.911 115 11464.70 67.51 56834.35 88888.00 2018-04-25 21:43:53.411 115 11464.78 67.54 56834.32 88888.00 2018-04-25 21:43:53.911 115 11464.71 67.51 56834.30 88888.00 2018-04-25 21:43:54.411 115 11464.66 67.53 56834.35 88888.00 2018-04-25 21:43:54.911 115 11464.64 67.51 56834.30 88888.00 2018-04-25 21:43:55.411 115 11464.60 67.50 56834.29 88888.00 2018-04-25 21:43:55.911 115 11464.59 67.54 56834.29 88888.00 2018-04-25 21:43:56.411 115 11464.70 67.61 56834.33 88888.00 2018-04-25 21:43:56.911 115 11464.74 67.62 56834.35 88888.00 2018-04-25 21:43:57.411 115 11464.69 67.58 56834.33 88888.00 2018-04-25 21:43:57.911 115 11464.66 67.60 56834.36 88888.00 2018-04-25 21:43:58.411 115 11464.66 67.60 56834.45 88888.00 2018-04-25 21:43:58.911 115 11464.63 67.57 56834.45 88888.00 2018-04-25 21:43:59.411 115 11464.66 67.58 56834.38 88888.00 2018-04-25 21:43:59.911 115 11464.59 67.57 56834.37 88888.00 2018-04-25 21:44:00.411 115 11464.56 67.55 56834.44 88888.00 2018-04-25 21:44:00.911 115 11464.61 67.58 56834.40 88888.00 2018-04-25 21:44:01.411 115 11464.61 67.55 56834.40 88888.00 2018-04-25 21:44:01.911 115 11464.50 67.53 56834.40 88888.00 2018-04-25 21:44:02.411 115 11464.55 67.56 56834.40 88888.00 2018-04-25 21:44:02.911 115 11464.62 67.55 56834.40 88888.00 2018-04-25 21:44:03.411 115 11464.54 67.48 56834.40 88888.00 2018-04-25 21:44:03.911 115 11464.44 67.48 56834.43 88888.00 2018-04-25 21:44:04.411 115 11464.55 67.53 56834.48 88888.00 2018-04-25 21:44:04.911 115 11464.56 67.55 56834.50 88888.00 2018-04-25 21:44:05.411 115 11464.50 67.56 56834.50 88888.00 2018-04-25 21:44:05.911 115 11464.56 67.54 56834.54 88888.00 2018-04-25 21:44:06.411 115 11464.56 67.56 56834.57 88888.00 2018-04-25 21:44:06.911 115 11464.46 67.54 56834.61 88888.00 2018-04-25 21:44:07.411 115 11464.47 67.53 56834.62 88888.00 2018-04-25 21:44:07.911 115 11464.53 67.51 56834.59 88888.00 2018-04-25 21:44:08.411 115 11464.50 67.47 56834.58 88888.00 2018-04-25 21:44:08.911 115 11464.51 67.44 56834.59 88888.00 2018-04-25 21:44:09.411 115 11464.48 67.49 56834.62 88888.00 2018-04-25 21:44:09.911 115 11464.46 67.51 56834.61 88888.00 2018-04-25 21:44:10.411 115 11464.44 67.50 56834.59 88888.00 2018-04-25 21:44:10.911 115 11464.50 67.50 56834.59 88888.00 2018-04-25 21:44:11.411 115 11464.39 67.49 56834.59 88888.00 2018-04-25 21:44:11.911 115 11464.43 67.50 56834.64 88888.00 2018-04-25 21:44:12.411 115 11464.48 67.50 56834.69 88888.00 2018-04-25 21:44:12.911 115 11464.46 67.49 56834.71 88888.00 2018-04-25 21:44:13.411 115 11464.41 67.49 56834.74 88888.00 2018-04-25 21:44:13.911 115 11464.43 67.48 56834.72 88888.00 2018-04-25 21:44:14.411 115 11464.43 67.48 56834.72 88888.00 2018-04-25 21:44:14.911 115 11464.42 67.43 56834.77 88888.00 2018-04-25 21:44:15.411 115 11464.46 67.41 56834.78 88888.00 2018-04-25 21:44:15.911 115 11464.53 67.44 56834.75 88888.00 2018-04-25 21:44:16.411 115 11464.47 67.39 56834.69 88888.00 2018-04-25 21:44:16.911 115 11464.47 67.37 56834.68 88888.00 2018-04-25 21:44:17.411 115 11464.46 67.35 56834.63 88888.00 2018-04-25 21:44:17.911 115 11464.40 67.36 56834.65 88888.00 2018-04-25 21:44:18.411 115 11464.35 67.40 56834.69 88888.00 2018-04-25 21:44:18.911 115 11464.47 67.42 56834.70 88888.00 2018-04-25 21:44:19.411 115 11464.48 67.34 56834.70 88888.00 2018-04-25 21:44:19.911 115 11464.39 67.29 56834.77 88888.00 2018-04-25 21:44:20.411 115 11464.43 67.29 56834.76 88888.00 2018-04-25 21:44:20.911 115 11464.46 67.32 56834.76 88888.00 2018-04-25 21:44:21.411 115 11464.41 67.33 56834.74 88888.00 2018-04-25 21:44:21.911 115 11464.40 67.34 56834.67 88888.00 2018-04-25 21:44:22.411 115 11464.42 67.29 56834.68 88888.00 2018-04-25 21:44:22.911 115 11464.41 67.28 56834.68 88888.00 2018-04-25 21:44:23.411 115 11464.47 67.30 56834.70 88888.00 2018-04-25 21:44:23.911 115 11464.49 67.28 56834.74 88888.00 2018-04-25 21:44:24.411 115 11464.47 67.27 56834.75 88888.00 2018-04-25 21:44:24.911 115 11464.43 67.30 56834.71 88888.00 2018-04-25 21:44:25.411 115 11464.43 67.26 56834.76 88888.00 2018-04-25 21:44:25.911 115 11464.41 67.23 56834.78 88888.00 2018-04-25 21:44:26.411 115 11464.39 67.26 56834.78 88888.00 2018-04-25 21:44:26.911 115 11464.42 67.22 56834.78 88888.00 2018-04-25 21:44:27.411 115 11464.41 67.22 56834.77 88888.00 2018-04-25 21:44:27.911 115 11464.44 67.27 56834.78 88888.00 2018-04-25 21:44:28.911 115 11464.43 67.20 56834.74 88888.00 2018-04-25 21:44:29.411 115 11464.40 67.20 56834.78 88888.00 2018-04-25 21:44:29.911 115 11464.48 67.19 56834.78 88888.00 2018-04-25 21:44:30.411 115 11464.46 67.20 56834.80 88888.00 2018-04-25 21:44:30.911 115 11464.40 67.16 56834.71 88888.00 2018-04-25 21:44:31.411 115 11464.42 67.17 56834.67 88888.00 2018-04-25 21:44:31.911 115 11464.48 67.19 56834.68 88888.00 2018-04-25 21:44:32.411 115 11464.44 67.19 56834.67 88888.00 2018-04-25 21:44:32.911 115 11464.37 67.16 56834.63 88888.00 2018-04-25 21:44:33.411 115 11464.47 67.19 56834.59 88888.00 2018-04-25 21:44:33.911 115 11464.46 67.14 56834.61 88888.00 2018-04-25 21:44:34.411 115 11464.42 67.12 56834.64 88888.00 2018-04-25 21:44:34.911 115 11464.47 67.05 56834.67 88888.00 2018-04-25 21:44:35.411 115 11464.41 67.01 56834.65 88888.00 2018-04-25 21:44:35.911 115 11464.35 67.03 56834.64 88888.00 2018-04-25 21:44:36.411 115 11464.42 67.03 56834.63 88888.00 2018-04-25 21:44:36.911 115 11464.46 67.01 56834.56 88888.00 2018-04-25 21:44:37.411 115 11464.37 67.05 56834.55 88888.00 2018-04-25 21:44:37.911 115 11464.36 67.10 56834.59 88888.00 2018-04-25 21:44:38.411 115 11464.40 67.07 56834.57 88888.00 2018-04-25 21:44:38.911 115 11464.36 67.07 56834.51 88888.00 2018-04-25 21:44:39.411 115 11464.37 67.07 56834.49 88888.00 2018-04-25 21:44:39.911 115 11464.43 67.07 56834.52 88888.00 2018-04-25 21:44:40.411 115 11464.47 67.07 56834.50 88888.00 2018-04-25 21:44:40.911 115 11464.43 67.03 56834.49 88888.00 2018-04-25 21:44:41.411 115 11464.48 67.00 56834.51 88888.00 2018-04-25 21:44:41.911 115 11464.37 67.00 56834.49 88888.00 2018-04-25 21:44:42.411 115 11464.34 66.99 56834.48 88888.00 2018-04-25 21:44:42.911 115 11464.36 67.02 56834.43 88888.00 2018-04-25 21:44:43.411 115 11464.33 66.98 56834.38 88888.00 2018-04-25 21:44:43.911 115 11464.34 66.93 56834.36 88888.00 2018-04-25 21:44:44.411 115 11464.40 66.92 56834.35 88888.00 2018-04-25 21:44:44.911 115 11464.41 66.88 56834.31 88888.00 2018-04-25 21:44:45.411 115 11464.40 66.89 56834.31 88888.00 2018-04-25 21:44:45.911 115 11464.37 66.88 56834.27 88888.00 2018-04-25 21:44:46.411 115 11464.37 66.89 56834.24 88888.00 2018-04-25 21:44:46.911 115 11464.35 66.89 56834.22 88888.00 2018-04-25 21:44:47.411 115 11464.29 66.91 56834.24 88888.00 2018-04-25 21:44:47.911 115 11464.33 66.93 56834.24 88888.00 2018-04-25 21:44:48.411 115 11464.34 66.87 56834.29 88888.00 2018-04-25 21:44:48.911 115 11464.29 66.85 56834.25 88888.00 2018-04-25 21:44:49.411 115 11464.32 66.88 56834.24 88888.00 2018-04-25 21:44:49.911 115 11464.34 66.86 56834.23 88888.00 2018-04-25 21:44:50.411 115 11464.30 66.85 56834.19 88888.00 2018-04-25 21:44:50.911 115 11464.30 66.92 56834.22 88888.00 2018-04-25 21:44:51.411 115 11464.32 67.00 56834.22 88888.00 2018-04-25 21:44:51.911 115 11464.27 67.01 56834.23 88888.00 2018-04-25 21:44:52.411 115 11464.29 66.93 56834.23 88888.00 2018-04-25 21:44:52.911 115 11464.30 66.91 56834.23 88888.00 2018-04-25 21:44:53.411 115 11464.28 66.88 56834.19 88888.00 2018-04-25 21:44:53.911 115 11464.25 66.82 56834.16 88888.00 2018-04-25 21:44:54.411 115 11464.28 66.81 56834.18 88888.00 2018-04-25 21:44:54.911 115 11464.22 66.80 56834.22 88888.00 2018-04-25 21:44:55.411 115 11464.16 66.87 56834.18 88888.00 2018-04-25 21:44:55.911 115 11464.20 66.91 56834.22 88888.00 2018-04-25 21:44:56.411 115 11464.19 66.86 56834.17 88888.00 2018-04-25 21:44:56.911 115 11464.12 66.78 56834.12 88888.00 2018-04-25 21:44:57.411 115 11464.16 66.75 56834.12 88888.00 2018-04-25 21:44:57.911 115 11464.21 66.76 56834.13 88888.00 2018-04-25 21:44:58.411 115 11464.18 66.78 56834.11 88888.00 2018-04-25 21:44:58.911 115 11464.16 66.82 56834.13 88888.00 2018-04-25 21:44:59.411 115 11464.16 66.74 56834.14 88888.00 2018-04-25 21:44:59.911 115 11464.14 66.72 56834.17 88888.00 2018-04-25 21:45:00.411 115 11464.13 66.72 56834.23 88888.00 2018-04-25 21:45:00.911 115 11464.16 66.71 56834.18 88888.00 2018-04-25 21:45:01.411 115 11464.09 66.72 56834.14 88888.00 2018-04-25 21:45:02.411 115 11464.12 66.69 56834.18 88888.00 2018-04-25 21:45:02.911 115 11464.08 66.68 56834.22 88888.00 2018-04-25 21:45:03.411 115 11463.99 66.69 56834.19 88888.00 2018-04-25 21:45:03.911 115 11464.00 66.71 56834.14 88888.00 2018-04-25 21:45:04.411 115 11464.04 66.67 56834.05 88888.00 2018-04-25 21:45:04.911 115 11464.06 66.67 56834.07 88888.00 2018-04-25 21:45:05.411 115 11464.09 66.72 56834.06 88888.00 2018-04-25 21:45:05.911 115 11464.06 66.69 56834.09 88888.00 2018-04-25 21:45:06.411 115 11464.04 66.64 56834.09 88888.00 2018-04-25 21:45:06.911 115 11464.04 66.64 56834.12 88888.00 2018-04-25 21:45:07.411 115 11464.06 66.60 56834.10 88888.00 2018-04-25 21:45:07.911 115 11463.93 66.59 56834.09 88888.00 2018-04-25 21:45:08.411 115 11463.92 66.64 56834.12 88888.00 2018-04-25 21:45:08.911 115 11464.01 66.61 56834.12 88888.00 2018-04-25 21:45:09.411 115 11463.98 66.58 56834.12 88888.00 2018-04-25 21:45:09.911 115 11463.90 66.58 56834.12 88888.00 2018-04-25 21:45:10.411 115 11463.93 66.60 56834.17 88888.00 2018-04-25 21:45:10.911 115 11463.93 66.57 56834.11 88888.00 2018-04-25 21:45:11.411 115 11463.93 66.59 56834.12 88888.00 2018-04-25 21:45:11.911 115 11463.92 66.61 56834.06 88888.00 2018-04-25 21:45:12.411 115 11463.85 66.58 56834.06 88888.00 2018-04-25 21:45:12.911 115 11463.88 66.58 56834.00 88888.00 2018-04-25 21:45:13.411 115 11463.94 66.59 56834.00 88888.00 2018-04-25 21:45:13.911 115 11463.97 66.58 56834.00 88888.00 2018-04-25 21:45:14.411 115 11463.88 66.55 56833.95 88888.00 2018-04-25 21:45:14.911 115 11463.84 66.46 56833.95 88888.00 2018-04-25 21:45:15.411 115 11463.92 66.47 56833.95 88888.00 2018-04-25 21:45:15.911 115 11463.92 66.53 56834.01 88888.00 2018-04-25 21:45:16.411 115 11463.88 66.58 56834.07 88888.00 2018-04-25 21:45:16.911 115 11463.93 66.60 56834.06 88888.00 2018-04-25 21:45:17.411 115 11463.79 66.60 56834.04 88888.00 2018-04-25 21:45:17.911 115 11463.69 66.62 56834.06 88888.00 2018-04-25 21:45:18.411 115 11463.84 66.57 56834.09 88888.00 2018-04-25 21:45:18.911 115 11463.85 66.52 56834.05 88888.00 2018-04-25 21:45:19.411 115 11463.84 66.54 56834.14 88888.00 2018-04-25 21:45:19.911 115 11463.81 66.53 56834.18 88888.00 2018-04-25 21:45:20.411 115 11463.77 66.53 56834.13 88888.00 2018-04-25 21:45:20.911 115 11463.70 66.51 56834.04 88888.00 2018-04-25 21:45:21.411 115 11463.72 66.46 56833.97 88888.00 2018-04-25 21:45:21.911 115 11463.71 66.46 56833.98 88888.00 2018-04-25 21:45:22.412 115 11463.67 66.41 56834.00 88888.00 2018-04-25 21:45:22.912 115 11463.69 66.38 56833.99 88888.00 2018-04-25 21:45:23.412 115 11463.73 66.39 56834.04 88888.00 2018-04-25 21:45:23.912 115 11463.65 66.42 56833.98 88888.00 2018-04-25 21:45:24.412 115 11463.62 66.46 56833.95 88888.00 2018-04-25 21:45:24.912 115 11463.67 66.45 56833.99 88888.00 2018-04-25 21:45:25.412 115 11463.58 66.41 56833.97 88888.00 2018-04-25 21:45:25.912 115 11463.55 66.39 56833.99 88888.00 2018-04-25 21:45:26.412 115 11463.58 66.39 56833.93 88888.00 2018-04-25 21:45:26.912 115 11463.62 66.39 56833.93 88888.00 2018-04-25 21:45:27.412 115 11463.60 66.37 56833.93 88888.00 2018-04-25 21:45:27.912 115 11463.64 66.35 56833.94 88888.00 2018-04-25 21:45:28.412 115 11463.60 66.40 56833.99 88888.00 2018-04-25 21:45:28.912 115 11463.51 66.41 56833.97 88888.00 2018-04-25 21:45:29.412 115 11463.57 66.35 56833.91 88888.00 2018-04-25 21:45:29.912 115 11463.59 66.32 56833.88 88888.00 2018-04-25 21:45:30.412 115 11463.53 66.34 56833.93 88888.00 2018-04-25 21:45:30.912 115 11463.50 66.33 56833.95 88888.00 2018-04-25 21:45:31.412 115 11463.52 66.31 56833.98 88888.00 2018-04-25 21:45:31.912 115 11463.50 66.27 56833.99 88888.00 2018-04-25 21:45:32.412 115 11463.49 66.26 56833.94 88888.00 2018-04-25 21:45:32.912 115 11463.53 66.21 56833.94 88888.00 2018-04-25 21:45:33.912 115 11463.41 66.25 56833.94 88888.00 2018-04-25 21:45:34.412 115 11463.49 66.32 56833.93 88888.00 2018-04-25 21:45:34.912 115 11463.52 66.30 56833.91 88888.00 2018-04-25 21:45:35.412 115 11463.52 66.28 56833.90 88888.00 2018-04-25 21:45:35.912 115 11463.55 66.30 56833.87 88888.00 2018-04-25 21:45:36.412 115 11463.50 66.27 56833.81 88888.00 2018-04-25 21:45:36.912 115 11463.45 66.32 56833.84 88888.00 2018-04-25 21:45:37.412 115 11463.52 66.35 56833.91 88888.00 2018-04-25 21:45:37.912 115 11463.58 66.32 56833.91 88888.00 2018-04-25 21:45:38.412 115 11463.53 66.28 56833.88 88888.00 2018-04-25 21:45:38.912 115 11463.51 66.26 56833.81 88888.00 2018-04-25 21:45:39.412 115 11463.52 66.27 56833.87 88888.00 2018-04-25 21:45:39.912 115 11463.48 66.26 56833.92 88888.00 2018-04-25 21:45:40.412 115 11463.55 66.26 56833.88 88888.00 2018-04-25 21:45:40.912 115 11463.60 66.30 56833.87 88888.00 2018-04-25 21:45:41.912 115 11463.45 66.27 56833.86 88888.00 2018-04-25 21:45:42.412 115 11463.50 66.28 56833.88 88888.00 2018-04-25 21:45:42.912 115 11463.45 66.27 56833.88 88888.00 2018-04-25 21:45:43.412 115 11463.50 66.26 56833.82 88888.00 2018-04-25 21:45:43.912 115 11463.49 66.25 56833.88 88888.00 2018-04-25 21:45:44.412 115 11463.52 66.24 56833.93 88888.00 2018-04-25 21:45:44.912 115 11463.46 66.25 56833.87 88888.00 2018-04-25 21:45:45.412 115 11463.51 66.26 56833.90 88888.00 2018-04-25 21:45:45.912 115 11463.55 66.25 56833.95 88888.00 2018-04-25 21:45:46.412 115 11463.50 66.26 56833.87 88888.00 2018-04-25 21:45:46.912 115 11463.49 66.33 56833.88 88888.00 2018-04-25 21:45:47.412 115 11463.55 66.30 56833.91 88888.00 2018-04-25 21:45:47.912 115 11463.55 66.27 56833.92 88888.00 2018-04-25 21:45:48.412 115 11463.48 66.26 56833.93 88888.00 2018-04-25 21:45:48.912 115 11463.49 66.26 56833.94 88888.00 2018-04-25 21:45:49.412 115 11463.45 66.23 56833.94 88888.00 2018-04-25 21:45:49.912 115 11463.45 66.28 56833.92 88888.00 2018-04-25 21:45:50.412 115 11463.52 66.27 56833.91 88888.00 2018-04-25 21:45:50.912 115 11463.55 66.26 56833.91 88888.00 2018-04-25 21:45:51.412 115 11463.51 66.24 56833.84 88888.00 2018-04-25 21:45:51.912 115 11463.51 66.25 56833.80 88888.00 2018-04-25 21:45:52.412 115 11463.52 66.21 56833.87 88888.00 2018-04-25 21:45:52.912 115 11463.43 66.20 56833.86 88888.00 2018-04-25 21:45:53.412 115 11463.44 66.19 56833.85 88888.00 2018-04-25 21:45:53.912 115 11463.45 66.17 56833.77 88888.00 2018-04-25 21:45:54.412 115 11463.50 66.20 56833.73 88888.00 2018-04-25 21:45:54.912 115 11463.51 66.17 56833.77 88888.00 2018-04-25 21:45:55.412 115 11463.53 66.13 56833.79 88888.00 2018-04-25 21:45:55.912 115 11463.45 66.13 56833.80 88888.00 2018-04-25 21:45:56.412 115 11463.42 66.12 56833.80 88888.00 2018-04-25 21:45:56.912 115 11463.46 66.10 56833.84 88888.00 2018-04-25 21:45:57.412 115 11463.44 66.07 56833.82 88888.00 2018-04-25 21:45:57.912 115 11463.44 66.08 56833.77 88888.00 2018-04-25 21:45:58.412 115 11463.41 66.10 56833.71 88888.00 2018-04-25 21:45:58.912 115 11463.42 66.06 56833.68 88888.00 2018-04-25 21:45:59.412 115 11463.37 66.05 56833.73 88888.00 2018-04-25 21:45:59.912 115 11463.43 66.05 56833.74 88888.00 2018-04-25 21:46:00.412 115 11463.46 66.05 56833.74 88888.00 2018-04-25 21:46:00.912 115 11463.35 66.05 56833.71 88888.00 2018-04-25 21:46:01.412 115 11463.36 66.01 56833.71 88888.00 2018-04-25 21:46:01.912 115 11463.39 66.01 56833.73 88888.00 2018-04-25 21:46:02.412 115 11463.34 66.00 56833.71 88888.00 2018-04-25 21:46:02.912 115 11463.29 66.05 56833.71 88888.00 2018-04-25 21:46:03.412 115 11463.32 66.06 56833.73 88888.00 2018-04-25 21:46:03.912 115 11463.30 66.04 56833.74 88888.00 2018-04-25 21:46:04.412 115 11463.22 66.03 56833.74 88888.00 2018-04-25 21:46:04.912 115 11463.24 66.01 56833.75 88888.00 2018-04-25 21:46:05.412 115 11463.29 65.98 56833.71 88888.00 2018-04-25 21:46:05.912 115 11463.27 65.96 56833.75 88888.00 2018-04-25 21:46:06.412 115 11463.23 65.94 56833.77 88888.00 2018-04-25 21:46:06.912 115 11463.27 65.94 56833.77 88888.00 2018-04-25 21:46:07.412 115 11463.21 65.91 56833.74 88888.00 2018-04-25 21:46:07.912 115 11463.17 65.94 56833.78 88888.00 2018-04-25 21:46:08.412 115 11463.24 65.93 56833.78 88888.00 2018-04-25 21:46:08.912 115 11463.21 65.91 56833.71 88888.00 2018-04-25 21:46:09.412 115 11463.22 65.96 56833.73 88888.00 2018-04-25 21:46:09.912 115 11463.23 65.98 56833.77 88888.00 2018-04-25 21:46:10.412 115 11463.18 65.91 56833.79 88888.00 2018-04-25 21:46:10.912 115 11463.21 65.94 56833.73 88888.00 2018-04-25 21:46:11.412 115 11463.24 66.01 56833.75 88888.00 2018-04-25 21:46:11.912 115 11463.17 66.00 56833.75 88888.00 2018-04-25 21:46:12.412 115 11463.15 65.96 56833.77 88888.00 2018-04-25 21:46:12.912 115 11463.15 65.94 56833.74 88888.00 2018-04-25 21:46:13.412 115 11463.17 65.91 56833.72 88888.00 2018-04-25 21:46:13.912 115 11463.16 65.91 56833.72 88888.00 2018-04-25 21:46:14.412 115 11463.17 65.97 56833.79 88888.00 2018-04-25 21:46:15.412 115 11463.08 65.90 56833.74 88888.00 2018-04-25 21:46:15.912 115 11463.07 65.93 56833.77 88888.00 2018-04-25 21:46:16.412 115 11463.15 65.94 56833.79 88888.00 2018-04-25 21:46:16.912 115 11463.12 65.90 56833.80 88888.00 2018-04-25 21:46:17.412 115 11463.09 65.92 56833.77 88888.00 2018-04-25 21:46:17.912 115 11463.08 65.94 56833.81 88888.00 2018-04-25 21:46:18.412 115 11463.07 65.96 56833.86 88888.00 2018-04-25 21:46:18.912 115 11463.08 65.93 56833.82 88888.00 2018-04-25 21:46:19.412 115 11463.08 66.00 56833.79 88888.00 2018-04-25 21:46:19.912 115 11463.03 65.94 56833.79 88888.00 2018-04-25 21:46:20.412 115 11463.00 65.89 56833.78 88888.00 2018-04-25 21:46:20.912 115 11462.96 65.89 56833.81 88888.00 2018-04-25 21:46:21.412 115 11463.01 65.87 56833.84 88888.00 2018-04-25 21:46:21.912 115 11462.97 65.91 56833.82 88888.00 2018-04-25 21:46:22.412 115 11462.98 65.94 56833.86 88888.00 2018-04-25 21:46:22.912 115 11463.03 65.97 56833.90 88888.00 2018-04-25 21:46:23.412 115 11463.00 65.92 56833.90 88888.00 2018-04-25 21:46:23.912 115 11462.98 65.87 56833.87 88888.00 2018-04-25 21:46:24.412 115 11463.04 65.90 56833.80 88888.00 2018-04-25 21:46:24.912 115 11463.01 65.89 56833.80 88888.00 2018-04-25 21:46:25.412 115 11462.95 65.87 56833.84 88888.00 2018-04-25 21:46:25.912 115 11462.98 65.90 56833.85 88888.00 2018-04-25 21:46:26.412 115 11462.98 65.89 56833.85 88888.00 2018-04-25 21:46:26.912 115 11462.90 65.89 56833.84 88888.00 2018-04-25 21:46:27.412 115 11462.91 65.87 56833.90 88888.00 2018-04-25 21:46:27.912 115 11462.90 65.87 56833.91 88888.00 2018-04-25 21:46:28.412 115 11462.80 65.85 56833.90 88888.00 2018-04-25 21:46:28.912 115 11462.87 65.84 56833.90 88888.00 2018-04-25 21:46:29.412 115 11462.89 65.91 56833.91 88888.00 2018-04-25 21:46:29.912 115 11462.90 65.93 56833.95 88888.00 2018-04-25 21:46:30.412 115 11462.88 65.91 56833.97 88888.00 2018-04-25 21:46:30.912 115 11462.95 65.89 56833.97 88888.00 2018-04-25 21:46:31.412 115 11462.89 65.87 56833.93 88888.00 2018-04-25 21:46:31.912 115 11462.81 65.90 56833.95 88888.00 2018-04-25 21:46:32.412 115 11462.81 65.93 56833.97 88888.00 2018-04-25 21:46:32.912 115 11462.81 65.93 56833.95 88888.00 2018-04-25 21:46:33.412 115 11462.80 65.96 56833.95 88888.00 2018-04-25 21:46:33.912 115 11462.77 65.93 56833.99 88888.00 2018-04-25 21:46:34.412 115 11462.77 65.96 56833.94 88888.00 2018-04-25 21:46:34.912 115 11462.75 65.94 56833.93 88888.00 2018-04-25 21:46:35.412 115 11462.80 65.93 56833.93 88888.00 2018-04-25 21:46:35.912 115 11462.80 65.97 56834.00 88888.00 2018-04-25 21:46:36.412 115 11462.72 65.99 56834.03 88888.00 2018-04-25 21:46:36.912 115 11462.72 65.98 56834.04 88888.00 2018-04-25 21:46:37.412 115 11462.83 65.96 56834.03 88888.00 2018-04-25 21:46:37.912 115 11462.83 65.93 56834.00 88888.00 2018-04-25 21:46:38.412 115 11462.80 65.99 56833.93 88888.00 2018-04-25 21:46:38.912 115 11462.86 66.03 56833.92 88888.00 2018-04-25 21:46:39.412 115 11462.86 65.96 56833.99 88888.00 2018-04-25 21:46:39.912 115 11462.82 66.01 56834.03 88888.00 2018-04-25 21:46:40.412 115 11462.88 66.04 56834.03 88888.00 2018-04-25 21:46:40.912 115 11462.88 66.06 56834.03 88888.00 2018-04-25 21:46:41.412 115 11462.86 66.05 56833.97 88888.00 2018-04-25 21:46:41.912 115 11462.89 66.05 56833.93 88888.00 2018-04-25 21:46:42.412 115 11462.93 66.05 56833.97 88888.00 2018-04-25 21:46:42.912 115 11462.87 66.04 56833.87 88888.00 2018-04-25 21:46:43.412 115 11462.76 66.07 56833.82 88888.00 2018-04-25 21:46:43.912 115 11462.84 66.07 56833.91 88888.00 2018-04-25 21:46:44.412 115 11462.82 66.10 56833.92 88888.00 2018-04-25 21:46:44.912 115 11462.75 66.10 56833.93 88888.00 2018-04-25 21:46:45.412 115 11462.76 66.10 56833.90 88888.00 2018-04-25 21:46:45.912 115 11462.80 66.07 56833.85 88888.00 2018-04-25 21:46:46.412 115 11462.79 66.05 56833.85 88888.00 2018-04-25 21:46:46.912 115 11462.79 66.07 56833.94 88888.00 2018-04-25 21:46:47.412 115 11462.81 66.05 56834.03 88888.00 2018-04-25 21:46:47.912 115 11462.76 66.01 56833.99 88888.00 2018-04-25 21:46:48.412 115 11462.81 66.04 56833.98 88888.00 2018-04-25 21:46:48.912 115 11462.87 66.01 56833.95 88888.00 2018-04-25 21:46:49.412 115 11462.80 66.01 56833.94 88888.00 2018-04-25 21:46:49.912 115 11462.73 66.03 56833.91 88888.00 2018-04-25 21:46:50.412 115 11462.81 66.04 56833.91 88888.00 2018-04-25 21:46:50.912 115 11462.79 66.06 56833.88 88888.00 2018-04-25 21:46:51.412 115 11462.76 66.05 56833.90 88888.00 2018-04-25 21:46:51.912 115 11462.83 66.03 56833.92 88888.00 2018-04-25 21:46:52.412 115 11462.82 66.07 56833.94 88888.00 2018-04-25 21:46:52.912 115 11462.81 66.07 56833.94 88888.00 2018-04-25 21:46:53.412 115 11462.84 66.06 56833.91 88888.00 2018-04-25 21:46:53.912 115 11462.88 66.04 56833.92 88888.00 2018-04-25 21:46:54.412 115 11462.83 66.05 56833.90 88888.00 2018-04-25 21:46:54.912 115 11462.87 66.05 56833.85 88888.00 2018-04-25 21:46:55.412 115 11462.89 66.04 56833.87 88888.00 2018-04-25 21:46:55.912 115 11462.83 66.01 56833.93 88888.00 2018-04-25 21:46:56.912 115 11462.91 66.07 56833.80 88888.00 2018-04-25 21:46:57.412 115 11462.87 66.04 56833.81 88888.00 2018-04-25 21:46:57.912 115 11462.87 66.05 56833.80 88888.00 2018-04-25 21:46:58.412 115 11462.90 66.07 56833.85 88888.00 2018-04-25 21:46:58.912 115 11462.89 66.07 56833.82 88888.00 2018-04-25 21:46:59.412 115 11462.84 66.07 56833.80 88888.00 2018-04-25 21:46:59.912 115 11462.83 66.07 56833.81 88888.00 2018-04-25 21:47:00.412 115 11462.87 66.11 56833.78 88888.00 2018-04-25 21:47:00.912 115 11462.86 66.12 56833.77 88888.00 2018-04-25 21:47:01.412 115 11462.93 66.12 56833.71 88888.00 2018-04-25 21:47:01.912 115 11462.93 66.07 56833.71 88888.00 2018-04-25 21:47:02.412 115 11462.89 66.10 56833.73 88888.00 2018-04-25 21:47:02.912 115 11462.87 66.12 56833.71 88888.00 2018-04-25 21:47:03.412 115 11462.87 66.15 56833.72 88888.00 2018-04-25 21:47:03.912 115 11462.89 66.13 56833.68 88888.00 2018-04-25 21:47:04.412 115 11462.88 66.12 56833.67 88888.00 2018-04-25 21:47:04.912 115 11462.91 66.15 56833.68 88888.00 2018-04-25 21:47:05.412 115 11462.94 66.15 56833.68 88888.00 2018-04-25 21:47:05.912 115 11462.88 66.14 56833.67 88888.00 2018-04-25 21:47:06.412 115 11462.88 66.17 56833.68 88888.00 2018-04-25 21:47:06.912 115 11462.91 66.11 56833.68 88888.00 2018-04-25 21:47:07.412 115 11462.89 66.11 56833.61 88888.00 2018-04-25 21:47:07.912 115 11462.86 66.11 56833.55 88888.00 2018-04-25 21:47:08.412 115 11462.89 66.11 56833.65 88888.00 2018-04-25 21:47:08.912 115 11462.86 66.11 56833.68 88888.00 2018-04-25 21:47:09.412 115 11462.87 66.12 56833.63 88888.00 2018-04-25 21:47:09.912 115 11462.95 66.08 56833.63 88888.00 2018-04-25 21:47:10.412 115 11462.95 66.06 56833.61 88888.00 2018-04-25 21:47:10.912 115 11462.91 66.07 56833.61 88888.00 2018-04-25 21:47:11.412 115 11462.93 66.12 56833.62 88888.00 2018-04-25 21:47:11.912 115 11462.93 66.12 56833.62 88888.00 2018-04-25 21:47:12.412 115 11462.91 66.12 56833.61 88888.00 2018-04-25 21:47:12.912 115 11462.98 66.10 56833.61 88888.00 2018-04-25 21:47:13.412 115 11463.00 66.08 56833.61 88888.00 2018-04-25 21:47:13.912 115 11462.97 66.10 56833.58 88888.00 2018-04-25 21:47:14.412 115 11462.98 66.13 56833.61 88888.00 2018-04-25 21:47:14.912 115 11462.97 66.10 56833.61 88888.00 2018-04-25 21:47:15.412 115 11462.90 66.08 56833.59 88888.00 2018-04-25 21:47:15.912 115 11462.88 66.11 56833.58 88888.00 2018-04-25 21:47:16.412 115 11462.90 66.10 56833.59 88888.00 2018-04-25 21:47:16.912 115 11462.94 66.08 56833.61 88888.00 2018-04-25 21:47:17.412 115 11462.94 66.13 56833.58 88888.00 2018-04-25 21:47:17.912 115 11462.98 66.10 56833.53 88888.00 2018-04-25 21:47:18.412 115 11463.02 66.11 56833.54 88888.00 2018-04-25 21:47:18.912 115 11463.00 66.10 56833.58 88888.00 2018-04-25 21:47:19.412 115 11463.05 66.12 56833.60 88888.00 2018-04-25 21:47:19.912 115 11463.05 66.12 56833.55 88888.00 2018-04-25 21:47:20.412 115 11463.05 66.15 56833.53 88888.00 2018-04-25 21:47:20.912 115 11463.11 66.15 56833.56 88888.00 2018-04-25 21:47:21.412 115 11463.10 66.15 56833.55 88888.00 2018-04-25 21:47:21.912 115 11463.05 66.14 56833.50 88888.00 2018-04-25 21:47:22.412 115 11463.05 66.17 56833.52 88888.00 2018-04-25 21:47:22.912 115 11463.09 66.15 56833.52 88888.00 2018-04-25 21:47:23.412 115 11463.03 66.13 56833.50 88888.00 2018-04-25 21:47:23.912 115 11463.03 66.15 56833.47 88888.00 2018-04-25 21:47:24.412 115 11463.08 66.10 56833.45 88888.00 2018-04-25 21:47:24.912 115 11463.10 66.10 56833.42 88888.00 2018-04-25 21:47:25.412 115 11463.11 66.12 56833.43 88888.00 2018-04-25 21:47:25.912 115 11463.08 66.12 56833.46 88888.00 2018-04-25 21:47:26.412 115 11463.07 66.14 56833.50 88888.00 2018-04-25 21:47:26.913 115 11463.07 66.14 56833.52 88888.00 2018-04-25 21:47:27.413 115 11463.10 66.15 56833.47 88888.00 2018-04-25 21:47:27.913 115 11463.14 66.14 56833.47 88888.00 2018-04-25 21:47:28.413 115 11463.05 66.17 56833.49 88888.00 2018-04-25 21:47:28.913 115 11463.08 66.21 56833.48 88888.00 2018-04-25 21:47:29.413 115 11463.15 66.21 56833.46 88888.00 2018-04-25 21:47:29.913 115 11463.17 66.23 56833.47 88888.00 2018-04-25 21:47:30.413 115 11463.18 66.20 56833.49 88888.00 2018-04-25 21:47:30.913 115 11463.22 66.21 56833.50 88888.00 2018-04-25 21:47:31.413 115 11463.16 66.24 56833.50 88888.00 2018-04-25 21:47:31.913 115 11463.21 66.26 56833.48 88888.00 2018-04-25 21:47:32.413 115 11463.27 66.21 56833.48 88888.00 2018-04-25 21:47:32.913 115 11463.20 66.23 56833.52 88888.00 2018-04-25 21:47:33.413 115 11463.21 66.24 56833.54 88888.00 2018-04-25 21:47:33.913 115 11463.24 66.26 56833.50 88888.00 2018-04-25 21:47:34.413 115 11463.27 66.24 56833.49 88888.00 2018-04-25 21:47:34.913 115 11463.20 66.27 56833.48 88888.00 2018-04-25 21:47:35.413 115 11463.24 66.27 56833.46 88888.00 2018-04-25 21:47:35.913 115 11463.29 66.27 56833.49 88888.00 2018-04-25 21:47:36.413 115 11463.27 66.33 56833.46 88888.00 2018-04-25 21:47:36.913 115 11463.27 66.34 56833.46 88888.00 2018-04-25 21:47:37.413 115 11463.23 66.30 56833.40 88888.00 2018-04-25 21:47:38.413 115 11463.23 66.33 56833.40 88888.00 2018-04-25 21:47:38.913 115 11463.30 66.25 56833.45 88888.00 2018-04-25 21:47:39.413 115 11463.32 66.26 56833.46 88888.00 2018-04-25 21:47:39.913 115 11463.30 66.30 56833.43 88888.00 2018-04-25 21:47:40.413 115 11463.34 66.32 56833.42 88888.00 2018-04-25 21:47:40.913 115 11463.32 66.30 56833.42 88888.00 2018-04-25 21:47:41.413 115 11463.30 66.28 56833.41 88888.00 2018-04-25 21:47:41.913 115 11463.27 66.33 56833.39 88888.00 2018-04-25 21:47:42.413 115 11463.31 66.32 56833.39 88888.00 2018-04-25 21:47:42.913 115 11463.37 66.32 56833.46 88888.00 2018-04-25 21:47:43.413 115 11463.35 66.31 56833.42 88888.00 2018-04-25 21:47:43.913 115 11463.41 66.34 56833.46 88888.00 2018-04-25 21:47:44.413 115 11463.36 66.31 56833.45 88888.00 2018-04-25 21:47:44.913 115 11463.30 66.28 56833.47 88888.00 2018-04-25 21:47:45.413 115 11463.35 66.33 56833.43 88888.00 2018-04-25 21:47:45.913 115 11463.38 66.35 56833.45 88888.00 2018-04-25 21:47:46.413 115 11463.39 66.39 56833.43 88888.00 2018-04-25 21:47:46.913 115 11463.43 66.37 56833.43 88888.00 2018-04-25 21:47:47.413 115 11463.42 66.35 56833.48 88888.00 2018-04-25 21:47:47.913 115 11463.37 66.32 56833.45 88888.00 2018-04-25 21:47:48.413 115 11463.41 66.33 56833.40 88888.00 2018-04-25 21:47:48.913 115 11463.41 66.34 56833.42 88888.00 2018-04-25 21:47:49.413 115 11463.37 66.39 56833.40 88888.00 2018-04-25 21:47:49.913 115 11463.43 66.37 56833.39 88888.00 2018-04-25 21:47:50.413 115 11463.41 66.35 56833.40 88888.00 2018-04-25 21:47:50.913 115 11463.43 66.37 56833.42 88888.00 2018-04-25 21:47:51.413 115 11463.45 66.34 56833.43 88888.00 2018-04-25 21:47:51.913 115 11463.53 66.37 56833.43 88888.00 2018-04-25 21:47:52.413 115 11463.46 66.37 56833.39 88888.00 2018-04-25 21:47:52.913 115 11463.45 66.40 56833.37 88888.00 2018-04-25 21:47:53.413 115 11463.55 66.35 56833.32 88888.00 2018-04-25 21:47:53.913 115 11463.62 66.39 56833.35 88888.00 2018-04-25 21:47:54.413 115 11463.55 66.40 56833.34 88888.00 2018-04-25 21:47:54.913 115 11463.57 66.39 56833.37 88888.00 2018-04-25 21:47:55.413 115 11463.67 66.40 56833.32 88888.00 2018-04-25 21:47:55.913 115 11463.69 66.38 56833.32 88888.00 2018-04-25 21:47:56.413 115 11463.66 66.41 56833.33 88888.00 2018-04-25 21:47:56.913 115 11463.71 66.42 56833.35 88888.00 2018-04-25 21:47:57.413 115 11463.69 66.42 56833.35 88888.00 2018-04-25 21:47:57.913 115 11463.67 66.40 56833.33 88888.00 2018-04-25 21:47:58.413 115 11463.70 66.40 56833.33 88888.00 2018-04-25 21:47:58.913 115 11463.72 66.37 56833.27 88888.00 2018-04-25 21:47:59.413 115 11463.73 66.41 56833.33 88888.00 2018-04-25 21:47:59.913 115 11463.74 66.45 56833.32 88888.00 2018-04-25 21:48:00.413 115 11463.78 66.40 56833.27 88888.00 2018-04-25 21:48:00.913 115 11463.74 66.40 56833.29 88888.00 2018-04-25 21:48:01.413 115 11463.74 66.41 56833.30 88888.00 2018-04-25 21:48:01.913 115 11463.77 66.37 56833.27 88888.00 2018-04-25 21:48:02.413 115 11463.79 66.39 56833.29 88888.00 2018-04-25 21:48:02.913 115 11463.78 66.41 56833.32 88888.00 2018-04-25 21:48:03.413 115 11463.80 66.42 56833.27 88888.00 2018-04-25 21:48:03.913 115 11463.81 66.41 56833.26 88888.00 2018-04-25 21:48:04.413 115 11463.81 66.41 56833.22 88888.00 2018-04-25 21:48:04.913 115 11463.83 66.41 56833.18 88888.00 2018-04-25 21:48:05.413 115 11463.73 66.40 56833.13 88888.00 2018-04-25 21:48:05.913 115 11463.76 66.40 56833.10 88888.00 2018-04-25 21:48:06.413 115 11463.87 66.42 56833.14 88888.00 2018-04-25 21:48:06.913 115 11463.86 66.41 56833.14 88888.00 2018-04-25 21:48:07.413 115 11463.83 66.42 56833.14 88888.00 2018-04-25 21:48:07.913 115 11463.86 66.44 56833.14 88888.00 2018-04-25 21:48:08.413 115 11463.91 66.42 56833.15 88888.00 2018-04-25 21:48:08.913 115 11463.86 66.45 56833.16 88888.00 2018-04-25 21:48:09.413 115 11463.90 66.48 56833.13 88888.00 2018-04-25 21:48:09.913 115 11463.92 66.51 56833.16 88888.00 2018-04-25 21:48:10.413 115 11463.94 66.51 56833.13 88888.00 2018-04-25 21:48:10.913 115 11463.98 66.47 56833.11 88888.00 2018-04-25 21:48:11.413 115 11464.00 66.45 56833.09 88888.00 2018-04-25 21:48:11.913 115 11463.98 66.42 56833.13 88888.00 2018-04-25 21:48:12.413 115 11463.92 66.45 56833.16 88888.00 2018-04-25 21:48:12.913 115 11464.01 66.45 56833.14 88888.00 2018-04-25 21:48:13.413 115 11464.05 66.41 56833.09 88888.00 2018-04-25 21:48:13.913 115 11464.04 66.44 56833.15 88888.00 2018-04-25 21:48:14.413 115 11464.01 66.46 56833.14 88888.00 2018-04-25 21:48:14.913 115 11464.02 66.45 56833.11 88888.00 2018-04-25 21:48:15.413 115 11464.00 66.45 56833.08 88888.00 2018-04-25 21:48:15.913 115 11464.06 66.45 56833.09 88888.00 2018-04-25 21:48:16.413 115 11464.05 66.45 56833.11 88888.00 2018-04-25 21:48:16.913 115 11464.00 66.45 56833.08 88888.00 2018-04-25 21:48:17.413 115 11464.01 66.45 56833.09 88888.00 2018-04-25 21:48:17.913 115 11464.04 66.45 56833.13 88888.00 2018-04-25 21:48:18.413 115 11464.00 66.40 56833.11 88888.00 2018-04-25 21:48:18.913 115 11464.01 66.40 56833.01 88888.00 2018-04-25 21:48:19.413 115 11464.07 66.44 56833.01 88888.00 2018-04-25 21:48:19.913 115 11464.06 66.41 56832.97 88888.00 2018-04-25 21:48:20.413 115 11464.06 66.41 56833.07 88888.00 2018-04-25 21:48:20.913 115 11464.09 66.44 56833.08 88888.00 2018-04-25 21:48:21.413 115 11464.08 66.44 56833.07 88888.00 2018-04-25 21:48:21.913 115 11464.08 66.49 56833.10 88888.00 2018-04-25 21:48:22.413 115 11464.14 66.51 56833.10 88888.00 2018-04-25 21:48:22.913 115 11464.07 66.42 56833.07 88888.00 2018-04-25 21:48:23.413 115 11464.08 66.41 56833.03 88888.00 2018-04-25 21:48:23.913 115 11464.12 66.47 56833.04 88888.00 2018-04-25 21:48:24.413 115 11464.11 66.46 56833.08 88888.00 2018-04-25 21:48:24.913 115 11464.15 66.45 56833.05 88888.00 2018-04-25 21:48:25.413 115 11464.20 66.47 56833.10 88888.00 2018-04-25 21:48:25.913 115 11464.23 66.45 56833.10 88888.00 2018-04-25 21:48:26.413 115 11464.18 66.41 56833.05 88888.00 2018-04-25 21:48:26.913 115 11464.20 66.45 56833.00 88888.00 2018-04-25 21:48:27.413 115 11464.23 66.46 56832.96 88888.00 2018-04-25 21:48:27.913 115 11464.19 66.45 56832.98 88888.00 2018-04-25 21:48:28.413 115 11464.20 66.46 56833.04 88888.00 2018-04-25 21:48:28.913 115 11464.23 66.49 56833.05 88888.00 2018-04-25 21:48:29.413 115 11464.23 66.45 56833.07 88888.00 2018-04-25 21:48:29.913 115 11464.16 66.48 56833.05 88888.00 2018-04-25 21:48:30.413 115 11464.23 66.51 56833.01 88888.00 2018-04-25 21:48:30.913 115 11464.22 66.46 56832.98 88888.00 2018-04-25 21:48:31.413 115 11464.22 66.47 56833.02 88888.00 2018-04-25 21:48:31.913 115 11464.26 66.54 56833.02 88888.00 2018-04-25 21:48:32.413 115 11464.30 66.53 56833.01 88888.00 2018-04-25 21:48:32.913 115 11464.28 66.52 56833.07 88888.00 2018-04-25 21:48:33.413 115 11464.29 66.53 56833.04 88888.00 2018-04-25 21:48:33.913 115 11464.30 66.48 56832.98 88888.00 2018-04-25 21:48:34.413 115 11464.22 66.47 56833.00 88888.00 2018-04-25 21:48:34.913 115 11464.26 66.51 56833.04 88888.00 2018-04-25 21:48:35.413 115 11464.35 66.47 56833.08 88888.00 2018-04-25 21:48:35.913 115 11464.34 66.49 56833.08 88888.00 2018-04-25 21:48:36.413 115 11464.28 66.54 56833.04 88888.00 2018-04-25 21:48:36.913 115 11464.29 66.54 56832.98 88888.00 2018-04-25 21:48:37.913 115 11464.32 66.51 56833.02 88888.00 2018-04-25 21:48:38.413 115 11464.41 66.51 56833.04 88888.00 2018-04-25 21:48:38.913 115 11464.40 66.49 56833.08 88888.00 2018-04-25 21:48:39.413 115 11464.32 66.48 56833.04 88888.00 2018-04-25 21:48:39.913 115 11464.29 66.48 56833.00 88888.00 2018-04-25 21:48:40.413 115 11464.35 66.45 56832.91 88888.00 2018-04-25 21:48:40.913 115 11464.33 66.47 56832.98 88888.00 2018-04-25 21:48:41.413 115 11464.42 66.48 56833.04 88888.00 2018-04-25 21:48:41.913 115 11464.46 66.49 56833.04 88888.00 2018-04-25 21:48:42.413 115 11464.44 66.53 56832.98 88888.00 2018-04-25 21:48:42.913 115 11464.42 66.53 56832.98 88888.00 2018-04-25 21:48:43.413 115 11464.44 66.52 56833.00 88888.00 2018-04-25 21:48:43.913 115 11464.40 66.52 56833.02 88888.00 2018-04-25 21:48:44.413 115 11464.36 66.49 56832.97 88888.00 2018-04-25 21:48:44.913 115 11464.44 66.52 56832.95 88888.00 2018-04-25 21:48:45.413 115 11464.48 66.51 56832.92 88888.00 2018-04-25 21:48:45.913 115 11464.47 66.51 56832.94 88888.00 2018-04-25 21:48:46.413 115 11464.55 66.54 56832.96 88888.00 2018-04-25 21:48:46.913 115 11464.51 66.54 56832.94 88888.00 2018-04-25 21:48:47.413 115 11464.49 66.53 56832.96 88888.00 2018-04-25 21:48:47.913 115 11464.55 66.52 56833.00 88888.00 2018-04-25 21:48:48.413 115 11464.57 66.54 56832.97 88888.00 2018-04-25 21:48:48.913 115 11464.53 66.49 56832.97 88888.00 2018-04-25 21:48:49.413 115 11464.50 66.47 56832.96 88888.00 2018-04-25 21:48:49.913 115 11464.55 66.48 56832.89 88888.00 2018-04-25 21:48:50.413 115 11464.56 66.46 56833.00 88888.00 2018-04-25 21:48:50.913 115 11464.53 66.49 56833.02 88888.00 2018-04-25 21:48:51.413 115 11464.55 66.51 56832.94 88888.00 2018-04-25 21:48:51.913 115 11464.53 66.47 56832.89 88888.00 2018-04-25 21:48:52.413 115 11464.51 66.48 56832.87 88888.00 2018-04-25 21:48:52.913 115 11464.60 66.48 56832.88 88888.00 2018-04-25 21:48:53.413 115 11464.51 66.48 56832.90 88888.00 2018-04-25 21:48:53.913 115 11464.48 66.47 56832.85 88888.00 2018-04-25 21:48:54.413 115 11464.55 66.49 56832.88 88888.00 2018-04-25 21:48:54.913 115 11464.56 66.44 56832.89 88888.00 2018-04-25 21:48:55.413 115 11464.54 66.45 56832.90 88888.00 2018-04-25 21:48:55.913 115 11464.57 66.45 56832.88 88888.00 2018-04-25 21:48:56.413 115 11464.66 66.34 56832.81 88888.00 2018-04-25 21:48:56.913 115 11464.67 66.27 56832.77 88888.00 2018-04-25 21:48:57.413 115 11464.68 66.44 56832.82 88888.00 2018-04-25 21:48:57.913 115 11464.68 66.46 56832.82 88888.00 2018-04-25 21:48:58.413 115 11464.57 66.45 56832.82 88888.00 2018-04-25 21:48:58.913 115 11464.57 66.46 56832.85 88888.00 2018-04-25 21:48:59.413 115 11464.57 66.45 56832.78 88888.00 2018-04-25 21:48:59.913 115 11464.54 66.46 56832.77 88888.00 2018-04-25 21:49:00.413 115 11464.56 66.46 56832.78 88888.00 2018-04-25 21:49:01.413 115 11464.54 66.45 56832.72 88888.00 2018-04-25 21:49:01.913 115 11464.57 66.41 56832.68 88888.00 2018-04-25 21:49:02.413 115 11464.64 66.48 56832.69 88888.00 2018-04-25 21:49:02.913 115 11464.61 66.45 56832.70 88888.00 2018-04-25 21:49:03.413 115 11464.55 66.41 56832.72 88888.00 2018-04-25 21:49:03.913 115 11464.61 66.40 56832.70 88888.00 2018-04-25 21:49:04.413 115 11464.62 66.38 56832.66 88888.00 2018-04-25 21:49:04.913 115 11464.54 66.40 56832.65 88888.00 2018-04-25 21:49:05.413 115 11464.51 66.44 56832.68 88888.00 2018-04-25 21:49:05.913 115 11464.57 66.44 56832.69 88888.00 2018-04-25 21:49:06.413 115 11464.56 66.45 56832.64 88888.00 2018-04-25 21:49:06.913 115 11464.56 66.45 56832.58 88888.00 2018-04-25 21:49:07.413 115 11464.57 66.46 56832.57 88888.00 2018-04-25 21:49:07.913 115 11464.54 66.41 56832.51 88888.00 2018-04-25 21:49:08.413 115 11464.51 66.44 56832.51 88888.00 2018-04-25 21:49:08.913 115 11464.57 66.42 56832.55 88888.00 2018-04-25 21:49:09.413 115 11464.57 66.41 56832.56 88888.00 2018-04-25 21:49:09.913 115 11464.56 66.40 56832.57 88888.00 2018-04-25 21:49:10.413 115 11464.55 66.39 56832.60 88888.00 2018-04-25 21:49:10.913 115 11464.56 66.37 56832.64 88888.00 2018-04-25 21:49:11.413 115 11464.57 66.38 56832.68 88888.00 2018-04-25 21:49:11.913 115 11464.57 66.41 56832.70 88888.00 2018-04-25 21:49:12.413 115 11464.62 66.39 56832.69 88888.00 2018-04-25 21:49:12.913 115 11464.59 66.35 56832.60 88888.00 2018-04-25 21:49:13.413 115 11464.57 66.35 56832.58 88888.00 2018-04-25 21:49:13.913 115 11464.61 66.38 56832.63 88888.00 2018-04-25 21:49:14.413 115 11464.56 66.34 56832.63 88888.00 2018-04-25 21:49:14.913 115 11464.59 66.35 56832.53 88888.00 2018-04-25 21:49:15.413 115 11464.62 66.38 56832.58 88888.00 2018-04-25 21:49:15.913 115 11464.57 66.37 56832.60 88888.00 2018-04-25 21:49:16.413 115 11464.55 66.34 56832.57 88888.00 2018-04-25 21:49:16.913 115 11464.62 66.35 56832.57 88888.00 2018-04-25 21:49:17.413 115 11464.61 66.32 56832.53 88888.00 2018-04-25 21:49:17.913 115 11464.60 66.31 56832.51 88888.00 2018-04-25 21:49:18.413 115 11464.56 66.32 56832.51 88888.00 2018-04-25 21:49:18.913 115 11464.57 66.33 56832.50 88888.00 2018-04-25 21:49:19.413 115 11464.50 66.32 56832.53 88888.00 2018-04-25 21:49:19.913 115 11464.53 66.34 56832.53 88888.00 2018-04-25 21:49:20.404 115 11464.61 66.32 56832.55 88888.00 2018-04-25 21:49:20.904 115 11464.57 66.25 56832.47 88888.00 2018-04-25 21:49:21.404 115 11464.53 66.21 56832.46 88888.00 2018-04-25 21:49:21.904 115 11464.57 66.24 56832.50 88888.00 2018-04-25 21:49:22.404 115 11464.56 66.23 56832.50 88888.00 2018-04-25 21:49:22.904 115 11464.53 66.25 56832.47 88888.00 2018-04-25 21:49:23.404 115 11464.53 66.21 56832.44 88888.00 2018-04-25 21:49:23.904 115 11464.50 66.19 56832.44 88888.00 2018-04-25 21:49:24.404 115 11464.54 66.21 56832.45 88888.00 2018-04-25 21:49:24.904 115 11464.57 66.20 56832.40 88888.00 2018-04-25 21:49:25.404 115 11464.57 66.21 56832.41 88888.00 2018-04-25 21:49:25.904 115 11464.51 66.18 56832.37 88888.00 2018-04-25 21:49:26.404 115 11464.56 66.24 56832.40 88888.00 2018-04-25 21:49:26.904 115 11464.62 66.25 56832.45 88888.00 2018-04-25 21:49:27.404 115 11464.57 66.23 56832.41 88888.00 2018-04-25 21:49:27.904 115 11464.54 66.23 56832.37 88888.00 2018-04-25 21:49:28.404 115 11464.61 66.24 56832.37 88888.00 2018-04-25 21:49:28.904 115 11464.60 66.23 56832.43 88888.00 2018-04-25 21:49:29.404 115 11464.59 66.20 56832.33 88888.00 2018-04-25 21:49:29.904 115 11464.62 66.18 56832.32 88888.00 2018-04-25 21:49:30.404 115 11464.59 66.17 56832.36 88888.00 2018-04-25 21:49:30.904 115 11464.55 66.15 56832.36 88888.00 2018-04-25 21:49:31.404 115 11464.57 66.21 56832.34 88888.00 2018-04-25 21:49:31.904 115 11464.57 66.24 56832.34 88888.00 2018-04-25 21:49:32.404 115 11464.49 66.28 56832.36 88888.00 2018-04-25 21:49:32.904 115 11464.60 66.27 56832.31 88888.00 2018-04-25 21:49:33.404 115 11464.61 66.24 56832.30 88888.00 2018-04-25 21:49:33.904 115 11464.54 66.23 56832.28 88888.00 2018-04-25 21:49:34.404 115 11464.63 66.23 56832.31 88888.00 2018-04-25 21:49:34.904 115 11464.66 66.23 56832.25 88888.00 2018-04-25 21:49:35.404 115 11464.59 66.23 56832.21 88888.00 2018-04-25 21:49:35.904 115 11464.63 66.25 56832.24 88888.00 2018-04-25 21:49:36.404 115 11464.69 66.24 56832.32 88888.00 2018-04-25 21:49:36.904 115 11464.63 66.19 56832.26 88888.00 2018-04-25 21:49:37.404 115 11464.61 66.21 56832.25 88888.00 2018-04-25 21:49:37.904 115 11464.64 66.23 56832.32 88888.00 2018-04-25 21:49:38.404 115 11464.67 66.19 56832.30 88888.00 2018-04-25 21:49:38.904 115 11464.66 66.23 56832.28 88888.00 2018-04-25 21:49:39.404 115 11464.68 66.24 56832.32 88888.00 2018-04-25 21:49:39.904 115 11464.69 66.18 56832.26 88888.00 2018-04-25 21:49:40.404 115 11464.64 66.19 56832.20 88888.00 2018-04-25 21:49:40.904 115 11464.67 66.19 56832.26 88888.00 2018-04-25 21:49:41.404 115 11464.73 66.19 56832.26 88888.00 2018-04-25 21:49:41.904 115 11464.63 66.21 56832.21 88888.00 2018-04-25 21:49:43.404 115 11464.62 66.21 56832.25 88888.00 2018-04-25 21:49:43.904 115 11464.67 66.24 56832.25 88888.00 2018-04-25 21:49:44.404 115 11464.68 66.24 56832.30 88888.00 2018-04-25 21:49:44.904 115 11464.77 66.21 56832.27 88888.00 2018-04-25 21:49:45.404 115 11464.80 66.23 56832.30 88888.00 2018-04-25 21:49:45.904 115 11464.80 66.26 56832.27 88888.00 2018-04-25 21:49:46.404 115 11464.76 66.26 56832.30 88888.00 2018-04-25 21:49:46.904 115 11464.77 66.25 56832.32 88888.00 2018-04-25 21:49:47.404 115 11464.77 66.25 56832.32 88888.00 2018-04-25 21:49:47.904 115 11464.76 66.17 56832.37 88888.00 2018-04-25 21:49:48.404 115 11464.75 66.20 56832.36 88888.00 2018-04-25 21:49:48.904 115 11464.78 66.21 56832.32 88888.00 2018-04-25 21:49:49.404 115 11464.84 66.17 56832.30 88888.00 2018-04-25 21:49:49.904 115 11464.83 66.17 56832.28 88888.00 2018-04-25 21:49:50.904 115 11464.87 66.15 56832.26 88888.00 2018-04-25 21:49:51.404 115 11464.85 66.18 56832.31 88888.00 2018-04-25 21:49:51.904 115 11464.84 66.23 56832.32 88888.00 2018-04-25 21:49:52.904 115 11464.96 66.35 56832.28 88888.00 2018-04-25 21:49:53.404 115 11464.89 66.34 56832.26 88888.00 2018-04-25 21:49:53.904 115 11464.95 66.35 56832.28 88888.00 2018-04-25 21:49:54.404 115 11464.97 66.31 56832.33 88888.00 2018-04-25 21:49:54.904 115 11465.02 66.31 56832.32 88888.00 2018-04-25 21:49:55.404 115 11464.97 66.37 56832.27 88888.00 2018-04-25 21:49:55.904 115 11464.99 66.40 56832.27 88888.00 2018-04-25 21:49:56.404 115 11464.98 66.39 56832.26 88888.00 2018-04-25 21:49:56.904 115 11465.06 66.39 56832.25 88888.00 2018-04-25 21:49:57.404 115 11465.04 66.39 56832.23 88888.00 2018-04-25 21:49:57.904 115 11465.04 66.37 56832.31 88888.00 2018-04-25 21:49:58.404 115 11465.10 66.38 56832.37 88888.00 2018-04-25 21:49:58.904 115 11465.16 66.39 56832.32 88888.00 2018-04-25 21:49:59.404 115 11465.09 66.37 56832.27 88888.00 2018-04-25 21:49:59.904 115 11465.10 66.35 56832.30 88888.00 2018-04-25 21:50:00.404 115 11465.13 66.34 56832.31 88888.00 2018-04-25 21:50:00.904 115 11465.11 66.34 56832.31 88888.00 2018-04-25 21:50:01.404 115 11465.10 66.38 56832.31 88888.00 2018-04-25 21:50:01.904 115 11465.13 66.37 56832.32 88888.00 2018-04-25 21:50:02.404 115 11465.18 66.41 56832.38 88888.00 2018-04-25 21:50:02.904 115 11465.19 66.47 56832.32 88888.00 2018-04-25 21:50:03.404 115 11465.25 66.41 56832.27 88888.00 2018-04-25 21:50:03.904 115 11465.25 66.38 56832.31 88888.00 2018-04-25 21:50:04.404 115 11465.17 66.42 56832.30 88888.00 2018-04-25 21:50:04.904 115 11465.19 66.45 56832.28 88888.00 2018-04-25 21:50:05.404 115 11465.23 66.44 56832.31 88888.00 2018-04-25 21:50:05.904 115 11465.24 66.44 56832.31 88888.00 2018-04-25 21:50:06.404 115 11465.27 66.44 56832.25 88888.00 2018-04-25 21:50:06.904 115 11465.36 66.46 56832.27 88888.00 2018-04-25 21:50:07.404 115 11465.31 66.42 56832.28 88888.00 2018-04-25 21:50:07.904 115 11465.29 66.45 56832.28 88888.00 2018-04-25 21:50:08.404 115 11465.37 66.42 56832.30 88888.00 2018-04-25 21:50:08.904 115 11465.36 66.45 56832.24 88888.00 2018-04-25 21:50:09.404 115 11465.33 66.48 56832.25 88888.00 2018-04-25 21:50:09.904 115 11465.41 66.46 56832.26 88888.00 2018-04-25 21:50:10.404 115 11465.43 66.48 56832.26 88888.00 2018-04-25 21:50:10.904 115 11465.38 66.49 56832.31 88888.00 2018-04-25 21:50:11.404 115 11465.33 66.52 56832.33 88888.00 2018-04-25 21:50:11.904 115 11465.37 66.51 56832.32 88888.00 2018-04-25 21:50:12.404 115 11465.30 66.46 56832.26 88888.00 2018-04-25 21:50:12.904 115 11465.34 66.47 56832.23 88888.00 2018-04-25 21:50:13.404 115 11465.39 66.49 56832.19 88888.00 2018-04-25 21:50:13.904 115 11465.40 66.49 56832.20 88888.00 2018-04-25 21:50:14.404 115 11465.44 66.54 56832.31 88888.00 2018-04-25 21:50:14.904 115 11465.46 66.54 56832.33 88888.00 2018-04-25 21:50:15.404 115 11465.46 66.57 56832.24 88888.00 2018-04-25 21:50:15.904 115 11465.40 66.60 56832.27 88888.00 2018-04-25 21:50:16.404 115 11465.46 66.59 56832.23 88888.00 2018-04-25 21:50:16.904 115 11465.41 66.53 56832.27 88888.00 2018-04-25 21:50:17.404 115 11465.44 66.55 56832.30 88888.00 2018-04-25 21:50:17.904 115 11465.51 66.55 56832.37 88888.00 2018-04-25 21:50:18.404 115 11465.54 66.60 56832.31 88888.00 2018-04-25 21:50:18.904 115 11465.48 66.64 56832.27 88888.00 2018-04-25 21:50:19.404 115 11465.50 66.64 56832.28 88888.00 2018-04-25 21:50:19.904 115 11465.57 66.62 56832.27 88888.00 2018-04-25 21:50:20.404 115 11465.50 66.64 56832.27 88888.00 2018-04-25 21:50:20.904 115 11465.45 66.64 56832.31 88888.00 2018-04-25 21:50:21.404 115 11465.52 66.64 56832.30 88888.00 2018-04-25 21:50:21.904 115 11465.51 66.68 56832.30 88888.00 2018-04-25 21:50:22.404 115 11465.52 66.69 56832.33 88888.00 2018-04-25 21:50:22.904 115 11465.59 66.72 56832.32 88888.00 2018-04-25 21:50:23.404 115 11465.53 66.69 56832.25 88888.00 2018-04-25 21:50:23.904 115 11465.52 66.72 56832.32 88888.00 2018-04-25 21:50:24.404 115 11465.61 66.73 56832.34 88888.00 2018-04-25 21:50:24.904 115 11465.65 66.74 56832.36 88888.00 2018-04-25 21:50:25.404 115 11465.65 66.73 56832.37 88888.00 2018-04-25 21:50:25.904 115 11465.68 66.72 56832.36 88888.00 2018-04-25 21:50:26.404 115 11465.66 66.73 56832.34 88888.00 2018-04-25 21:50:26.904 115 11465.69 66.71 56832.37 88888.00 2018-04-25 21:50:27.404 115 11465.66 66.73 56832.39 88888.00 2018-04-25 21:50:27.904 115 11465.68 66.73 56832.37 88888.00 2018-04-25 21:50:28.404 115 11465.60 66.71 56832.30 88888.00 2018-04-25 21:50:28.904 115 11465.67 66.71 56832.33 88888.00 2018-04-25 21:50:29.404 115 11465.74 66.74 56832.38 88888.00 2018-04-25 21:50:29.904 115 11465.71 66.72 56832.43 88888.00 2018-04-25 21:50:30.404 115 11465.74 66.71 56832.32 88888.00 2018-04-25 21:50:30.904 115 11465.86 66.74 56832.27 88888.00 2018-04-25 21:50:31.404 115 11465.85 66.79 56832.27 88888.00 2018-04-25 21:50:31.904 115 11465.89 66.79 56832.25 88888.00 2018-04-25 21:50:32.404 115 11465.92 66.74 56832.24 88888.00 2018-04-25 21:50:32.904 115 11465.92 66.76 56832.18 88888.00 2018-04-25 21:50:33.404 115 11465.90 66.81 56832.20 88888.00 2018-04-25 21:50:33.904 115 11465.89 66.75 56832.24 88888.00 2018-04-25 21:50:34.404 115 11465.88 66.71 56832.23 88888.00 2018-04-25 21:50:34.904 115 11465.88 66.74 56832.24 88888.00 2018-04-25 21:50:35.404 115 11465.93 66.75 56832.26 88888.00 2018-04-25 21:50:35.904 115 11465.98 66.72 56832.28 88888.00 2018-04-25 21:50:36.404 115 11465.93 66.72 56832.23 88888.00 2018-04-25 21:50:36.904 115 11465.95 66.74 56832.23 88888.00 2018-04-25 21:50:37.404 115 11466.02 66.75 56832.23 88888.00 2018-04-25 21:50:37.904 115 11465.95 66.75 56832.23 88888.00 2018-04-25 21:50:38.404 115 11465.99 66.74 56832.21 88888.00 2018-04-25 21:50:38.904 115 11466.05 66.75 56832.25 88888.00 2018-04-25 21:50:39.404 115 11466.03 66.75 56832.24 88888.00 2018-04-25 21:50:39.904 115 11465.99 66.79 56832.19 88888.00 2018-04-25 21:50:40.404 115 11466.05 66.81 56832.23 88888.00 2018-04-25 21:50:40.904 115 11466.06 66.81 56832.24 88888.00 2018-04-25 21:50:41.404 115 11466.05 66.78 56832.30 88888.00 2018-04-25 21:50:41.904 115 11466.06 66.74 56832.28 88888.00 2018-04-25 21:50:42.404 115 11466.08 66.73 56832.28 88888.00 2018-04-25 21:50:42.904 115 11466.08 66.75 56832.24 88888.00 2018-04-25 21:50:43.404 115 11466.10 66.85 56832.13 88888.00 2018-04-25 21:50:43.904 115 11466.13 66.85 56832.15 88888.00 2018-04-25 21:50:44.404 115 11466.13 66.86 56832.23 88888.00 2018-04-25 21:50:44.904 115 11466.10 66.89 56832.27 88888.00 2018-04-25 21:50:45.404 115 11466.19 66.92 56832.25 88888.00 2018-04-25 21:50:45.904 115 11466.20 66.92 56832.32 88888.00 2018-04-25 21:50:46.404 115 11466.17 66.92 56832.30 88888.00 2018-04-25 21:50:46.904 115 11466.29 66.96 56832.32 88888.00 2018-04-25 21:50:47.404 115 11466.30 66.99 56832.27 88888.00 2018-04-25 21:50:47.904 115 11466.21 67.01 56832.21 88888.00 2018-04-25 21:50:48.404 115 11466.24 67.01 56832.20 88888.00 2018-04-25 21:50:48.904 115 11466.22 67.00 56832.28 88888.00 2018-04-25 21:50:49.404 115 11466.16 67.01 56832.25 88888.00 2018-04-25 21:50:49.904 115 11466.30 67.00 56832.20 88888.00 2018-04-25 21:50:50.404 115 11466.30 67.01 56832.23 88888.00 2018-04-25 21:50:50.904 115 11466.29 67.03 56832.20 88888.00 2018-04-25 21:50:51.404 115 11466.33 67.09 56832.23 88888.00 2018-04-25 21:50:51.904 115 11466.34 67.10 56832.21 88888.00 2018-04-25 21:50:52.404 115 11466.36 67.08 56832.20 88888.00 2018-04-25 21:50:52.904 115 11466.34 67.10 56832.23 88888.00 2018-04-25 21:50:53.404 115 11466.36 67.10 56832.23 88888.00 2018-04-25 21:50:53.904 115 11466.29 67.10 56832.27 88888.00 2018-04-25 21:50:54.404 115 11466.36 67.09 56832.27 88888.00 2018-04-25 21:50:54.904 115 11466.47 67.10 56832.31 88888.00 2018-04-25 21:50:55.404 115 11466.42 67.09 56832.30 88888.00 2018-04-25 21:50:55.904 115 11466.40 67.12 56832.26 88888.00 2018-04-25 21:50:56.404 115 11466.43 67.14 56832.27 88888.00 2018-04-25 21:50:56.904 115 11466.45 67.13 56832.30 88888.00 2018-04-25 21:50:57.404 115 11466.40 67.16 56832.26 88888.00 2018-04-25 21:50:57.904 115 11466.44 67.16 56832.25 88888.00 2018-04-25 21:50:58.404 115 11466.48 67.12 56832.28 88888.00 2018-04-25 21:50:58.904 115 11466.44 67.08 56832.37 88888.00 2018-04-25 21:50:59.404 115 11466.52 67.06 56832.33 88888.00 2018-04-25 21:50:59.904 115 11466.55 67.07 56832.24 88888.00 2018-04-25 21:51:00.404 115 11466.57 67.08 56832.24 88888.00 2018-04-25 21:51:00.904 115 11466.54 67.07 56832.25 88888.00 2018-04-25 21:51:01.404 115 11466.61 67.07 56832.24 88888.00 2018-04-25 21:51:01.904 115 11466.61 67.09 56832.24 88888.00 2018-04-25 21:51:02.404 115 11466.56 67.14 56832.23 88888.00 2018-04-25 21:51:02.904 115 11466.62 67.22 56832.19 88888.00 2018-04-25 21:51:03.404 115 11466.68 67.25 56832.18 88888.00 2018-04-25 21:51:03.904 115 11466.70 67.27 56832.20 88888.00 2018-04-25 21:51:04.404 115 11466.70 67.22 56832.19 88888.00 2018-04-25 21:51:04.904 115 11466.69 67.20 56832.19 88888.00 2018-04-25 21:51:05.904 115 11466.71 67.26 56832.19 88888.00 2018-04-25 21:51:06.404 115 11466.70 67.21 56832.17 88888.00 2018-04-25 21:51:06.904 115 11466.71 67.25 56832.17 88888.00 2018-04-25 21:51:07.404 115 11466.68 67.29 56832.20 88888.00 2018-04-25 21:51:07.904 115 11466.71 67.27 56832.23 88888.00 2018-04-25 21:51:08.404 115 11466.70 67.26 56832.21 88888.00 2018-04-25 21:51:08.904 115 11466.73 67.30 56832.25 88888.00 2018-04-25 21:51:09.404 115 11466.85 67.29 56832.23 88888.00 2018-04-25 21:51:09.904 115 11466.82 67.28 56832.23 88888.00 2018-04-25 21:51:10.404 115 11466.85 67.34 56832.26 88888.00 2018-04-25 21:51:10.904 115 11466.91 67.33 56832.31 88888.00 2018-04-25 21:51:11.404 115 11466.86 67.28 56832.25 88888.00 2018-04-25 21:51:11.904 115 11466.83 67.32 56832.28 88888.00 2018-04-25 21:51:12.404 115 11466.91 67.32 56832.23 88888.00 2018-04-25 21:51:12.904 115 11466.86 67.32 56832.17 88888.00 2018-04-25 21:51:13.404 115 11466.83 67.32 56832.20 88888.00 2018-04-25 21:51:13.904 115 11466.87 67.34 56832.21 88888.00 2018-04-25 21:51:14.404 115 11466.87 67.33 56832.23 88888.00 2018-04-25 21:51:14.904 115 11466.94 67.39 56832.21 88888.00 2018-04-25 21:51:15.404 115 11466.96 67.47 56832.25 88888.00 2018-04-25 21:51:15.904 115 11466.99 67.47 56832.28 88888.00 2018-04-25 21:51:16.404 115 11466.99 67.43 56832.25 88888.00 2018-04-25 21:51:16.904 115 11467.03 67.40 56832.20 88888.00 2018-04-25 21:51:17.404 115 11467.01 67.33 56832.19 88888.00 2018-04-25 21:51:17.904 115 11466.94 67.32 56832.20 88888.00 2018-04-25 21:51:18.404 115 11466.97 67.34 56832.24 88888.00 2018-04-25 21:51:18.904 115 11467.03 67.33 56832.24 88888.00 2018-04-25 21:51:19.404 115 11466.94 67.32 56832.23 88888.00 2018-04-25 21:51:19.904 115 11466.92 67.40 56832.23 88888.00 2018-04-25 21:51:20.404 115 11467.01 67.42 56832.24 88888.00 2018-04-25 21:51:20.904 115 11467.04 67.42 56832.28 88888.00 2018-04-25 21:51:21.404 115 11467.00 67.42 56832.30 88888.00 2018-04-25 21:51:21.904 115 11467.01 67.46 56832.31 88888.00 2018-04-25 21:51:22.404 115 11467.07 67.41 56832.23 88888.00 2018-04-25 21:51:22.904 115 11467.11 67.39 56832.18 88888.00 2018-04-25 21:51:23.404 115 11467.17 67.40 56832.23 88888.00 2018-04-25 21:51:23.904 115 11467.11 67.41 56832.24 88888.00 2018-04-25 21:51:24.404 115 11467.05 67.43 56832.28 88888.00 2018-04-25 21:51:24.904 115 11467.10 67.46 56832.25 88888.00 2018-04-25 21:51:25.404 115 11467.12 67.41 56832.19 88888.00 2018-04-25 21:51:25.905 115 11467.12 67.41 56832.23 88888.00 2018-04-25 21:51:26.405 115 11467.13 67.42 56832.26 88888.00 2018-04-25 21:51:26.905 115 11467.21 67.42 56832.28 88888.00 2018-04-25 21:51:27.405 115 11467.27 67.44 56832.31 88888.00 2018-04-25 21:51:27.905 115 11467.25 67.48 56832.30 88888.00 2018-04-25 21:51:28.405 115 11467.21 67.49 56832.27 88888.00 2018-04-25 21:51:28.905 115 11467.24 67.43 56832.28 88888.00 2018-04-25 21:51:29.405 115 11467.22 67.47 56832.30 88888.00 2018-04-25 21:51:29.905 115 11467.27 67.49 56832.31 88888.00 2018-04-25 21:51:30.405 115 11467.33 67.53 56832.30 88888.00 2018-04-25 21:51:30.905 115 11467.28 67.47 56832.32 88888.00 2018-04-25 21:51:31.405 115 11467.30 67.50 56832.30 88888.00 2018-04-25 21:51:31.905 115 11467.37 67.53 56832.31 88888.00 2018-04-25 21:51:32.405 115 11467.34 67.49 56832.31 88888.00 2018-04-25 21:51:32.905 115 11467.28 67.46 56832.28 88888.00 2018-04-25 21:51:33.405 115 11467.35 67.49 56832.31 88888.00 2018-04-25 21:51:33.905 115 11467.40 67.51 56832.32 88888.00 2018-04-25 21:51:34.405 115 11467.41 67.54 56832.25 88888.00 2018-04-25 21:51:34.905 115 11467.38 67.50 56832.31 88888.00 2018-04-25 21:51:35.405 115 11467.39 67.48 56832.33 88888.00 2018-04-25 21:51:35.905 115 11467.40 67.54 56832.36 88888.00 2018-04-25 21:51:36.405 115 11467.47 67.54 56832.39 88888.00 2018-04-25 21:51:36.905 115 11467.46 67.48 56832.34 88888.00 2018-04-25 21:51:37.405 115 11467.44 67.48 56832.30 88888.00 2018-04-25 21:51:37.905 115 11467.35 67.53 56832.26 88888.00 2018-04-25 21:51:38.405 115 11467.41 67.53 56832.27 88888.00 2018-04-25 21:51:38.905 115 11467.40 67.51 56832.27 88888.00 2018-04-25 21:51:39.405 115 11467.46 67.53 56832.32 88888.00 2018-04-25 21:51:39.905 115 11467.45 67.57 56832.39 88888.00 2018-04-25 21:51:40.405 115 11467.47 67.58 56832.41 88888.00 2018-04-25 21:51:40.905 115 11467.48 67.56 56832.39 88888.00 2018-04-25 21:51:41.405 115 11467.52 67.60 56832.38 88888.00 2018-04-25 21:51:41.905 115 11467.55 67.57 56832.38 88888.00 2018-04-25 21:51:42.405 115 11467.51 67.54 56832.33 88888.00 2018-04-25 21:51:42.905 115 11467.52 67.56 56832.40 88888.00 2018-04-25 21:51:43.405 115 11467.53 67.57 56832.41 88888.00 2018-04-25 21:51:43.905 115 11467.55 67.55 56832.33 88888.00 2018-04-25 21:51:44.405 115 11467.53 67.55 56832.30 88888.00 2018-04-25 21:51:44.905 115 11467.53 67.56 56832.31 88888.00 2018-04-25 21:51:45.405 115 11467.49 67.57 56832.38 88888.00 2018-04-25 21:51:45.905 115 11467.51 67.58 56832.41 88888.00 2018-04-25 21:51:46.405 115 11467.61 67.58 56832.43 88888.00 2018-04-25 21:51:46.905 115 11467.63 67.61 56832.43 88888.00 2018-04-25 21:51:47.405 115 11467.56 67.67 56832.41 88888.00 2018-04-25 21:51:47.905 115 11467.61 67.66 56832.34 88888.00 2018-04-25 21:51:48.405 115 11467.62 67.66 56832.34 88888.00 2018-04-25 21:51:48.905 115 11467.55 67.64 56832.38 88888.00 2018-04-25 21:51:49.405 115 11467.63 67.67 56832.37 88888.00 2018-04-25 21:51:49.905 115 11467.65 67.68 56832.30 88888.00 2018-04-25 21:51:50.405 115 11467.61 67.63 56832.26 88888.00 2018-04-25 21:51:50.905 115 11467.69 67.64 56832.32 88888.00 2018-04-25 21:51:51.405 115 11467.73 67.64 56832.36 88888.00 2018-04-25 21:51:51.905 115 11467.67 67.66 56832.34 88888.00 2018-04-25 21:51:52.405 115 11467.68 67.70 56832.36 88888.00 2018-04-25 21:51:52.905 115 11467.70 67.69 56832.33 88888.00 2018-04-25 21:51:53.405 115 11467.68 67.68 56832.28 88888.00 2018-04-25 21:51:53.905 115 11467.73 67.70 56832.31 88888.00 2018-04-25 21:51:54.405 115 11467.75 67.68 56832.33 88888.00 2018-04-25 21:51:54.905 115 11467.70 67.63 56832.36 88888.00 2018-04-25 21:51:55.405 115 11467.70 67.63 56832.39 88888.00 2018-04-25 21:51:55.905 115 11467.75 67.63 56832.43 88888.00 2018-04-25 21:51:56.405 115 11467.75 67.63 56832.38 88888.00 2018-04-25 21:51:56.905 115 11467.70 67.62 56832.39 88888.00 2018-04-25 21:51:57.405 115 11467.76 67.64 56832.46 88888.00 2018-04-25 21:51:57.905 115 11467.84 67.64 56832.47 88888.00 2018-04-25 21:51:58.405 115 11467.86 67.64 56832.41 88888.00 2018-04-25 21:51:58.905 115 11467.77 67.62 56832.45 88888.00 2018-04-25 21:51:59.405 115 11467.77 67.67 56832.49 88888.00 2018-04-25 21:51:59.905 115 11467.77 67.69 56832.47 88888.00 2018-04-25 21:52:00.405 115 11467.76 67.73 56832.50 88888.00 2018-04-25 21:52:00.905 115 11467.84 67.71 56832.50 88888.00 2018-04-25 21:52:01.405 115 11467.83 67.68 56832.47 88888.00 2018-04-25 21:52:01.905 115 11467.79 67.69 56832.49 88888.00 2018-04-25 21:52:02.405 115 11467.81 67.73 56832.46 88888.00 2018-04-25 21:52:02.905 115 11467.81 67.75 56832.46 88888.00 2018-04-25 21:52:03.405 115 11467.84 67.75 56832.49 88888.00 2018-04-25 21:52:03.905 115 11467.89 67.77 56832.53 88888.00 2018-04-25 21:52:04.405 115 11467.82 67.73 56832.59 88888.00 2018-04-25 21:52:04.905 115 11467.74 67.69 56832.56 88888.00 2018-04-25 21:52:05.405 115 11467.76 67.75 56832.53 88888.00 2018-04-25 21:52:05.905 115 11467.77 67.74 56832.53 88888.00 2018-04-25 21:52:06.405 115 11467.76 67.76 56832.52 88888.00 2018-04-25 21:52:06.905 115 11467.87 67.80 56832.56 88888.00 2018-04-25 21:52:07.405 115 11467.90 67.77 56832.60 88888.00 2018-04-25 21:52:07.905 115 11467.90 67.76 56832.56 88888.00 2018-04-25 21:52:08.405 115 11467.91 67.71 56832.62 88888.00 2018-04-25 21:52:08.905 115 11467.91 67.76 56832.66 88888.00 2018-04-25 21:52:09.405 115 11467.89 67.77 56832.59 88888.00 2018-04-25 21:52:09.905 115 11467.88 67.80 56832.64 88888.00 2018-04-25 21:52:10.405 115 11467.93 67.82 56832.71 88888.00 2018-04-25 21:52:10.905 115 11467.91 67.83 56832.76 88888.00 2018-04-25 21:52:11.405 115 11467.82 67.85 56832.71 88888.00 2018-04-25 21:52:11.905 115 11467.93 67.83 56832.70 88888.00 2018-04-25 21:52:12.405 115 11467.94 67.84 56832.66 88888.00 2018-04-25 21:52:12.905 115 11467.87 67.82 56832.70 88888.00 2018-04-25 21:52:13.405 115 11467.93 67.82 56832.70 88888.00 2018-04-25 21:52:13.905 115 11467.91 67.84 56832.66 88888.00 2018-04-25 21:52:14.405 115 11467.88 67.87 56832.60 88888.00 2018-04-25 21:52:14.905 115 11467.88 67.90 56832.69 88888.00 2018-04-25 21:52:15.405 115 11467.95 67.90 56832.73 88888.00 2018-04-25 21:52:15.905 115 11467.96 67.85 56832.71 88888.00 2018-04-25 21:52:16.905 115 11468.03 67.85 56832.76 88888.00 2018-04-25 21:52:17.405 115 11467.93 67.85 56832.77 88888.00 2018-04-25 21:52:17.905 115 11467.83 67.85 56832.79 88888.00 2018-04-25 21:52:18.905 115 11467.94 67.83 56832.77 88888.00 2018-04-25 21:52:19.405 115 11467.90 67.85 56832.79 88888.00 2018-04-25 21:52:19.905 115 11468.03 67.85 56832.79 88888.00 2018-04-25 21:52:20.405 115 11468.08 67.80 56832.78 88888.00 2018-04-25 21:52:20.905 115 11468.00 67.82 56832.81 88888.00 2018-04-25 21:52:21.405 115 11467.96 67.85 56832.82 88888.00 2018-04-25 21:52:21.905 115 11467.96 67.87 56832.85 88888.00 2018-04-25 21:52:22.405 115 11467.97 67.84 56832.91 88888.00 2018-04-25 21:52:22.905 115 11467.98 67.88 56832.89 88888.00 2018-04-25 21:52:23.405 115 11468.02 67.85 56832.88 88888.00 2018-04-25 21:52:23.905 115 11467.93 67.83 56832.87 88888.00 2018-04-25 21:52:24.405 115 11467.98 67.85 56832.90 88888.00 2018-04-25 21:52:24.905 115 11468.02 67.88 56832.91 88888.00 2018-04-25 21:52:25.405 115 11468.01 67.88 56832.89 88888.00 2018-04-25 21:52:25.905 115 11468.01 67.87 56832.89 88888.00 2018-04-25 21:52:26.905 115 11468.00 67.91 56832.84 88888.00 2018-04-25 21:52:27.405 115 11467.97 67.85 56832.85 88888.00 2018-04-25 21:52:27.905 115 11468.07 67.84 56832.90 88888.00 2018-04-25 21:52:28.405 115 11468.11 67.82 56832.96 88888.00 2018-04-25 21:52:28.905 115 11468.00 67.84 56832.96 88888.00 2018-04-25 21:52:29.405 115 11468.04 67.89 56832.98 88888.00 2018-04-25 21:52:29.905 115 11468.07 67.88 56832.96 88888.00 2018-04-25 21:52:30.405 115 11468.02 67.87 56832.92 88888.00 2018-04-25 21:52:30.905 115 11468.04 67.89 56832.89 88888.00 2018-04-25 21:52:31.405 115 11468.08 67.88 56832.91 88888.00 2018-04-25 21:52:31.905 115 11468.04 67.89 56832.91 88888.00 2018-04-25 21:52:32.405 115 11468.00 67.92 56832.95 88888.00 2018-04-25 21:52:32.905 115 11468.11 67.89 56832.98 88888.00 2018-04-25 21:52:33.405 115 11468.14 67.88 56832.97 88888.00 2018-04-25 21:52:33.905 115 11468.09 67.89 56832.92 88888.00 2018-04-25 21:52:34.405 115 11468.08 67.94 56832.92 88888.00 2018-04-25 21:52:34.905 115 11468.05 67.94 56832.95 88888.00 2018-04-25 21:52:35.405 115 11468.10 67.97 56832.97 88888.00 2018-04-25 21:52:35.905 115 11468.12 67.96 56833.00 88888.00 2018-04-25 21:52:36.405 115 11468.12 67.96 56832.96 88888.00 2018-04-25 21:52:36.905 115 11468.08 67.94 56832.97 88888.00 2018-04-25 21:52:37.405 115 11468.21 67.97 56832.98 88888.00 2018-04-25 21:52:37.905 115 11468.25 67.94 56832.94 88888.00 2018-04-25 21:52:38.405 115 11468.11 67.95 56832.92 88888.00 2018-04-25 21:52:38.905 115 11468.09 67.97 56832.96 88888.00 2018-04-25 21:52:39.405 115 11468.17 68.00 56833.04 88888.00 2018-04-25 21:52:39.905 115 11468.15 68.01 56833.00 88888.00 2018-04-25 21:52:40.405 115 11468.14 67.98 56832.95 88888.00 2018-04-25 21:52:40.905 115 11468.21 67.96 56832.95 88888.00 2018-04-25 21:52:41.405 115 11468.21 67.96 56832.91 88888.00 2018-04-25 21:52:41.905 115 11468.19 67.98 56832.98 88888.00 2018-04-25 21:52:42.405 115 11468.25 68.00 56833.05 88888.00 2018-04-25 21:52:42.905 115 11468.21 67.97 56833.00 88888.00 2018-04-25 21:52:43.405 115 11468.12 67.97 56833.00 88888.00 2018-04-25 21:52:43.905 115 11468.17 68.01 56832.98 88888.00 2018-04-25 21:52:44.405 115 11468.18 67.98 56832.90 88888.00 2018-04-25 21:52:44.905 115 11468.22 68.03 56832.94 88888.00 2018-04-25 21:52:45.405 115 11468.22 68.03 56832.96 88888.00 2018-04-25 21:52:45.905 115 11468.22 67.98 56833.03 88888.00 2018-04-25 21:52:46.405 115 11468.19 67.94 56833.02 88888.00 2018-04-25 21:52:46.905 115 11468.19 67.96 56833.00 88888.00 2018-04-25 21:52:47.405 115 11468.24 68.00 56833.01 88888.00 2018-04-25 21:52:47.905 115 11468.25 67.97 56833.00 88888.00 2018-04-25 21:52:48.405 115 11468.23 67.96 56832.98 88888.00 2018-04-25 21:52:48.905 115 11468.23 67.98 56832.98 88888.00 2018-04-25 21:52:49.405 115 11468.21 68.02 56833.03 88888.00 2018-04-25 21:52:49.905 115 11468.22 68.01 56833.02 88888.00 2018-04-25 21:52:50.405 115 11468.23 67.98 56833.03 88888.00 2018-04-25 21:52:50.905 115 11468.26 67.96 56833.02 88888.00 2018-04-25 21:52:51.405 115 11468.25 67.97 56833.00 88888.00 2018-04-25 21:52:51.905 115 11468.23 68.01 56833.00 88888.00 2018-04-25 21:52:52.405 115 11468.23 67.98 56833.03 88888.00 2018-04-25 21:52:52.905 115 11468.21 67.96 56833.02 88888.00 2018-04-25 21:52:53.405 115 11468.22 67.98 56833.02 88888.00 2018-04-25 21:52:53.905 115 11468.23 68.00 56833.03 88888.00 2018-04-25 21:52:54.405 115 11468.15 68.00 56833.05 88888.00 2018-04-25 21:52:54.905 115 11468.18 68.01 56833.02 88888.00 2018-04-25 21:52:55.405 115 11468.24 67.97 56833.05 88888.00 2018-04-25 21:52:55.905 115 11468.23 67.94 56833.03 88888.00 2018-04-25 21:52:56.405 115 11468.17 67.92 56833.03 88888.00 2018-04-25 21:52:56.905 115 11468.24 67.96 56833.10 88888.00 2018-04-25 21:52:57.405 115 11468.23 67.97 56833.15 88888.00 2018-04-25 21:52:57.905 115 11468.22 67.95 56833.07 88888.00 2018-04-25 21:52:58.405 115 11468.29 67.96 56833.03 88888.00 2018-04-25 21:52:58.905 115 11468.25 68.00 56833.02 88888.00 2018-04-25 21:52:59.405 115 11468.19 68.02 56833.03 88888.00 2018-04-25 21:53:00.405 115 11468.26 67.96 56833.04 88888.00 2018-04-25 21:53:00.905 115 11468.28 67.96 56833.04 88888.00 2018-04-25 21:53:01.405 115 11468.30 67.98 56833.05 88888.00 2018-04-25 21:53:01.905 115 11468.28 68.01 56833.08 88888.00 2018-04-25 21:53:02.405 115 11468.21 68.03 56833.11 88888.00 2018-04-25 21:53:02.905 115 11468.22 68.07 56833.08 88888.00 2018-04-25 21:53:03.405 115 11468.28 68.07 56833.08 88888.00 2018-04-25 21:53:03.905 115 11468.19 68.02 56833.07 88888.00 2018-04-25 21:53:04.405 115 11468.18 68.04 56833.05 88888.00 2018-04-25 21:53:04.905 115 11468.22 68.02 56833.08 88888.00 2018-04-25 21:53:05.405 115 11468.30 67.97 56833.13 88888.00 2018-04-25 21:53:05.905 115 11468.26 68.01 56833.11 88888.00 2018-04-25 21:53:06.405 115 11468.26 68.01 56833.17 88888.00 2018-04-25 21:53:06.905 115 11468.30 68.02 56833.16 88888.00 2018-04-25 21:53:07.405 115 11468.28 68.03 56833.16 88888.00 2018-04-25 21:53:07.905 115 11468.31 68.03 56833.20 88888.00 2018-04-25 21:53:08.405 115 11468.29 67.98 56833.15 88888.00 2018-04-25 21:53:08.905 115 11468.28 67.96 56833.17 88888.00 2018-04-25 21:53:09.405 115 11468.25 68.01 56833.17 88888.00 2018-04-25 21:53:09.905 115 11468.30 68.02 56833.10 88888.00 2018-04-25 21:53:10.405 115 11468.24 68.00 56833.07 88888.00 2018-04-25 21:53:10.905 115 11468.28 68.03 56833.11 88888.00 2018-04-25 21:53:11.405 115 11468.28 68.03 56833.11 88888.00 2018-04-25 21:53:11.905 115 11468.29 68.00 56833.14 88888.00 2018-04-25 21:53:12.405 115 11468.26 67.96 56833.11 88888.00 2018-04-25 21:53:12.905 115 11468.36 68.01 56833.10 88888.00 2018-04-25 21:53:13.405 115 11468.31 68.01 56833.14 88888.00 2018-04-25 21:53:13.905 115 11468.30 68.00 56833.14 88888.00 2018-04-25 21:53:14.405 115 11468.30 68.01 56833.16 88888.00 2018-04-25 21:53:14.905 115 11468.35 68.01 56833.13 88888.00 2018-04-25 21:53:15.405 115 11468.25 67.98 56833.13 88888.00 2018-04-25 21:53:15.905 115 11468.29 68.02 56833.16 88888.00 2018-04-25 21:53:16.405 115 11468.31 68.01 56833.14 88888.00 2018-04-25 21:53:16.905 115 11468.26 68.03 56833.08 88888.00 2018-04-25 21:53:17.405 115 11468.29 68.07 56833.11 88888.00 2018-04-25 21:53:17.905 115 11468.30 68.05 56833.11 88888.00 2018-04-25 21:53:18.405 115 11468.28 68.07 56833.10 88888.00 2018-04-25 21:53:18.905 115 11468.28 68.07 56833.09 88888.00 2018-04-25 21:53:19.405 115 11468.33 68.04 56833.04 88888.00 2018-04-25 21:53:19.905 115 11468.31 68.05 56833.08 88888.00 2018-04-25 21:53:20.405 115 11468.28 68.09 56833.08 88888.00 2018-04-25 21:53:20.905 115 11468.26 68.09 56833.07 88888.00 2018-04-25 21:53:21.405 115 11468.22 68.04 56833.08 88888.00 2018-04-25 21:53:21.905 115 11468.23 68.04 56833.08 88888.00 2018-04-25 21:53:22.405 115 11468.26 68.09 56833.15 88888.00 2018-04-25 21:53:22.905 115 11468.30 68.07 56833.18 88888.00 2018-04-25 21:53:23.405 115 11468.31 68.08 56833.20 88888.00 2018-04-25 21:53:23.905 115 11468.31 68.07 56833.17 88888.00 2018-04-25 21:53:24.405 115 11468.37 68.08 56833.17 88888.00 2018-04-25 21:53:24.905 115 11468.32 68.08 56833.18 88888.00 2018-04-25 21:53:25.405 115 11468.36 68.08 56833.11 88888.00 2018-04-25 21:53:25.905 115 11468.32 68.08 56833.10 88888.00 2018-04-25 21:53:26.405 115 11468.26 68.04 56833.17 88888.00 2018-04-25 21:53:26.905 115 11468.26 68.03 56833.22 88888.00 2018-04-25 21:53:27.405 115 11468.33 68.04 56833.21 88888.00 2018-04-25 21:53:27.905 115 11468.29 68.03 56833.14 88888.00 2018-04-25 21:53:28.405 115 11468.24 68.03 56833.10 88888.00 2018-04-25 21:53:28.905 115 11468.26 68.04 56833.09 88888.00 2018-04-25 21:53:29.906 115 11468.31 68.09 56833.11 88888.00 2018-04-25 21:53:30.406 115 11468.30 68.10 56833.13 88888.00 2018-04-25 21:53:30.906 115 11468.31 68.07 56833.18 88888.00 2018-04-25 21:53:31.406 115 11468.29 68.12 56833.20 88888.00 2018-04-25 21:53:31.906 115 11468.30 68.15 56833.22 88888.00 2018-04-25 21:53:32.406 115 11468.37 68.12 56833.20 88888.00 2018-04-25 21:53:32.906 115 11468.32 68.10 56833.16 88888.00 2018-04-25 21:53:33.406 115 11468.33 68.08 56833.17 88888.00 2018-04-25 21:53:33.906 115 11468.37 68.04 56833.14 88888.00 2018-04-25 21:53:34.406 115 11468.37 68.07 56833.13 88888.00 2018-04-25 21:53:34.906 115 11468.31 68.08 56833.09 88888.00 2018-04-25 21:53:35.406 115 11468.38 68.07 56833.08 88888.00 2018-04-25 21:53:35.906 115 11468.39 68.04 56833.13 88888.00 2018-04-25 21:53:36.406 115 11468.32 68.04 56833.11 88888.00 2018-04-25 21:53:36.906 115 11468.33 68.02 56833.08 88888.00 2018-04-25 21:53:37.406 115 11468.33 68.07 56833.13 88888.00 2018-04-25 21:53:37.906 115 11468.36 68.05 56833.13 88888.00 2018-04-25 21:53:38.406 115 11468.36 68.04 56833.14 88888.00 2018-04-25 21:53:38.906 115 11468.36 68.01 56833.09 88888.00 2018-04-25 21:53:39.406 115 11468.32 68.04 56833.10 88888.00 2018-04-25 21:53:39.906 115 11468.39 68.10 56833.14 88888.00 2018-04-25 21:53:40.406 115 11468.39 68.05 56833.09 88888.00 2018-04-25 21:53:40.906 115 11468.36 68.04 56833.10 88888.00 2018-04-25 21:53:41.406 115 11468.33 68.05 56833.10 88888.00 2018-04-25 21:53:41.906 115 11468.37 68.04 56833.10 88888.00 2018-04-25 21:53:42.406 115 11468.35 68.02 56833.07 88888.00 2018-04-25 21:53:42.906 115 11468.35 68.02 56833.05 88888.00 2018-04-25 21:53:43.406 115 11468.35 68.01 56833.04 88888.00 2018-04-25 21:53:43.906 115 11468.33 68.00 56833.03 88888.00 2018-04-25 21:53:44.406 115 11468.29 68.02 56833.03 88888.00 2018-04-25 21:53:44.906 115 11468.32 68.05 56832.98 88888.00 2018-04-25 21:53:45.406 115 11468.38 68.03 56832.96 88888.00 2018-04-25 21:53:45.906 115 11468.32 68.03 56832.90 88888.00 2018-04-25 21:53:46.406 115 11468.29 68.03 56832.89 88888.00 2018-04-25 21:53:46.906 115 11468.36 68.00 56833.01 88888.00 2018-04-25 21:53:47.406 115 11468.30 67.96 56832.98 88888.00 2018-04-25 21:53:47.906 115 11468.33 68.00 56832.97 88888.00 2018-04-25 21:53:48.406 115 11468.42 68.03 56833.03 88888.00 2018-04-25 21:53:48.906 115 11468.35 67.98 56833.07 88888.00 2018-04-25 21:53:49.906 115 11468.36 67.95 56832.96 88888.00 2018-04-25 21:53:50.406 115 11468.32 67.89 56832.95 88888.00 2018-04-25 21:53:50.906 115 11468.37 67.91 56832.97 88888.00 2018-04-25 21:53:51.906 115 11468.45 67.90 56832.97 88888.00 2018-04-25 21:53:52.406 115 11468.40 67.90 56832.97 88888.00 2018-04-25 21:53:52.906 115 11468.39 67.84 56833.01 88888.00 2018-04-25 21:53:53.406 115 11468.37 67.81 56833.00 88888.00 2018-04-25 21:53:53.906 115 11468.38 67.81 56833.00 88888.00 2018-04-25 21:53:54.406 115 11468.36 67.84 56833.01 88888.00 2018-04-25 21:53:54.906 115 11468.43 67.83 56833.03 88888.00 2018-04-25 21:53:55.406 115 11468.44 67.81 56832.98 88888.00 2018-04-25 21:53:55.906 115 11468.42 67.89 56832.95 88888.00 2018-04-25 21:53:56.406 115 11468.49 67.87 56832.94 88888.00 2018-04-25 21:53:56.906 115 11468.38 67.76 56832.92 88888.00 2018-04-25 21:53:57.406 115 11468.31 67.80 56832.96 88888.00 2018-04-25 21:53:57.906 115 11468.36 67.81 56832.94 88888.00 2018-04-25 21:53:58.406 115 11468.35 67.80 56832.88 88888.00 2018-04-25 21:53:58.906 115 11468.35 67.80 56832.91 88888.00 2018-04-25 21:53:59.406 115 11468.38 67.81 56832.91 88888.00 2018-04-25 21:53:59.906 115 11468.30 67.83 56832.89 88888.00 2018-04-25 21:54:00.406 115 11468.30 67.87 56832.90 88888.00 2018-04-25 21:54:00.906 115 11468.36 67.88 56832.81 88888.00 2018-04-25 21:54:01.406 115 11468.38 67.83 56832.89 88888.00 2018-04-25 21:54:01.906 115 11468.36 67.84 56832.87 88888.00 2018-04-25 21:54:02.406 115 11468.40 67.88 56832.87 88888.00 2018-04-25 21:54:02.906 115 11468.40 67.85 56832.88 88888.00 2018-04-25 21:54:03.406 115 11468.36 67.84 56832.94 88888.00 2018-04-25 21:54:03.906 115 11468.37 67.85 56832.95 88888.00 2018-04-25 21:54:04.406 115 11468.39 67.81 56832.94 88888.00 2018-04-25 21:54:04.906 115 11468.33 67.80 56832.89 88888.00 2018-04-25 21:54:05.406 115 11468.33 67.81 56832.94 88888.00 2018-04-25 21:54:05.906 115 11468.43 67.87 56832.90 88888.00 2018-04-25 21:54:06.406 115 11468.39 67.85 56832.87 88888.00 2018-04-25 21:54:06.906 115 11468.40 67.87 56832.89 88888.00 2018-04-25 21:54:07.406 115 11468.44 67.83 56832.91 88888.00 2018-04-25 21:54:07.906 115 11468.42 67.82 56832.94 88888.00 2018-04-25 21:54:08.406 115 11468.40 67.85 56832.91 88888.00 2018-04-25 21:54:08.906 115 11468.45 67.85 56832.91 88888.00 2018-04-25 21:54:09.406 115 11468.49 67.87 56832.81 88888.00 2018-04-25 21:54:09.906 115 11468.43 67.85 56832.81 88888.00 2018-04-25 21:54:10.406 115 11468.47 67.85 56832.82 88888.00 2018-04-25 21:54:10.906 115 11468.51 67.85 56832.79 88888.00 2018-04-25 21:54:11.406 115 11468.39 67.85 56832.81 88888.00 2018-04-25 21:54:11.906 115 11468.40 67.88 56832.88 88888.00 2018-04-25 21:54:12.406 115 11468.47 67.84 56832.83 88888.00 2018-04-25 21:54:12.906 115 11468.40 67.87 56832.82 88888.00 2018-04-25 21:54:13.406 115 11468.38 67.90 56832.83 88888.00 2018-04-25 21:54:13.906 115 11468.40 67.87 56832.89 88888.00 2018-04-25 21:54:14.406 115 11468.39 67.84 56832.88 88888.00 2018-04-25 21:54:14.906 115 11468.39 67.83 56832.89 88888.00 2018-04-25 21:54:15.406 115 11468.45 67.87 56832.90 88888.00 2018-04-25 21:54:15.906 115 11468.39 67.82 56832.88 88888.00 2018-04-25 21:54:16.406 115 11468.32 67.88 56832.88 88888.00 2018-04-25 21:54:16.906 115 11468.35 67.94 56832.84 88888.00 2018-04-25 21:54:17.406 115 11468.45 67.91 56832.84 88888.00 2018-04-25 21:54:17.906 115 11468.40 67.94 56832.87 88888.00 2018-04-25 21:54:18.406 115 11468.39 67.91 56832.87 88888.00 2018-04-25 21:54:18.906 115 11468.45 67.92 56832.87 88888.00 2018-04-25 21:54:19.406 115 11468.43 67.90 56832.85 88888.00 2018-04-25 21:54:19.906 115 11468.39 67.92 56832.90 88888.00 2018-04-25 21:54:20.406 115 11468.47 67.89 56832.85 88888.00 2018-04-25 21:54:20.906 115 11468.44 67.85 56832.83 88888.00 2018-04-25 21:54:21.406 115 11468.47 67.87 56832.87 88888.00 2018-04-25 21:54:21.906 115 11468.54 67.88 56832.87 88888.00 2018-04-25 21:54:22.406 115 11468.53 67.85 56832.85 88888.00 2018-04-25 21:54:23.406 115 11468.58 67.82 56832.83 88888.00 2018-04-25 21:54:23.906 115 11468.60 67.81 56832.78 88888.00 2018-04-25 21:54:24.406 115 11468.53 67.82 56832.81 88888.00 2018-04-25 21:54:24.906 115 11468.52 67.85 56832.85 88888.00 2018-04-25 21:54:25.406 115 11468.59 67.85 56832.89 88888.00 2018-04-25 21:54:25.906 115 11468.57 67.85 56832.85 88888.00 2018-04-25 21:54:26.406 115 11468.51 67.87 56832.81 88888.00 2018-04-25 21:54:26.906 115 11468.56 67.85 56832.81 88888.00 2018-04-25 21:54:27.406 115 11468.51 67.71 56832.83 88888.00 2018-04-25 21:54:27.906 115 11468.51 67.84 56832.79 88888.00 2018-04-25 21:54:28.406 115 11468.58 67.89 56832.76 88888.00 2018-04-25 21:54:28.906 115 11468.52 67.85 56832.76 88888.00 2018-04-25 21:54:29.406 115 11468.57 67.85 56832.79 88888.00 2018-04-25 21:54:29.906 115 11468.63 67.87 56832.82 88888.00 2018-04-25 21:54:30.406 115 11468.60 67.87 56832.77 88888.00 2018-04-25 21:54:30.906 115 11468.54 67.84 56832.78 88888.00 2018-04-25 21:54:31.406 115 11468.51 67.85 56832.82 88888.00 2018-04-25 21:54:31.906 115 11468.54 67.85 56832.81 88888.00 2018-04-25 21:54:32.406 115 11468.56 67.85 56832.79 88888.00 2018-04-25 21:54:32.906 115 11468.61 67.83 56832.79 88888.00 2018-04-25 21:54:33.406 115 11468.64 67.80 56832.79 88888.00 2018-04-25 21:54:33.906 115 11468.53 67.76 56832.76 88888.00 2018-04-25 21:54:34.406 115 11468.56 67.80 56832.68 88888.00 2018-04-25 21:54:34.906 115 11468.58 67.74 56832.70 88888.00 2018-04-25 21:54:35.406 115 11468.54 67.73 56832.77 88888.00 2018-04-25 21:54:35.906 115 11468.57 67.74 56832.76 88888.00 2018-04-25 21:54:36.406 115 11468.69 67.77 56832.79 88888.00 2018-04-25 21:54:36.906 115 11468.69 67.75 56832.81 88888.00 2018-04-25 21:54:37.406 115 11468.58 67.74 56832.76 88888.00 2018-04-25 21:54:37.906 115 11468.64 67.74 56832.70 88888.00 2018-04-25 21:54:38.406 115 11468.63 67.70 56832.75 88888.00 2018-04-25 21:54:38.906 115 11468.63 67.71 56832.75 88888.00 2018-04-25 21:54:39.406 115 11468.70 67.76 56832.72 88888.00 2018-04-25 21:54:39.906 115 11468.73 67.77 56832.75 88888.00 2018-04-25 21:54:40.406 115 11468.71 67.77 56832.75 88888.00 2018-04-25 21:54:40.906 115 11468.70 67.76 56832.76 88888.00 2018-04-25 21:54:41.406 115 11468.73 67.77 56832.77 88888.00 2018-04-25 21:54:41.906 115 11468.69 67.76 56832.72 88888.00 2018-04-25 21:54:42.406 115 11468.72 67.74 56832.70 88888.00 2018-04-25 21:54:42.906 115 11468.73 67.75 56832.66 88888.00 2018-04-25 21:54:43.406 115 11468.67 67.75 56832.75 88888.00 2018-04-25 21:54:43.906 115 11468.69 67.73 56832.72 88888.00 2018-04-25 21:54:44.406 115 11468.76 67.71 56832.76 88888.00 2018-04-25 21:54:44.906 115 11468.73 67.71 56832.78 88888.00 2018-04-25 21:54:45.406 115 11468.69 67.78 56832.78 88888.00 2018-04-25 21:54:45.906 115 11468.80 67.80 56832.79 88888.00 2018-04-25 21:54:46.406 115 11468.81 67.75 56832.75 88888.00 2018-04-25 21:54:46.906 115 11468.76 67.70 56832.83 88888.00 2018-04-25 21:54:47.406 115 11468.77 67.75 56832.85 88888.00 2018-04-25 21:54:47.906 115 11468.83 67.76 56832.79 88888.00 2018-04-25 21:54:48.406 115 11468.78 67.77 56832.87 88888.00 2018-04-25 21:54:48.906 115 11468.78 67.75 56832.81 88888.00 2018-04-25 21:54:49.406 115 11468.83 67.77 56832.76 88888.00 2018-04-25 21:54:49.906 115 11468.81 67.77 56832.75 88888.00 2018-04-25 21:54:50.406 115 11468.86 67.75 56832.76 88888.00 2018-04-25 21:54:50.906 115 11468.90 67.70 56832.79 88888.00 2018-04-25 21:54:51.406 115 11468.88 67.69 56832.79 88888.00 2018-04-25 21:54:51.906 115 11468.87 67.69 56832.77 88888.00 2018-04-25 21:54:52.406 115 11468.86 67.73 56832.75 88888.00 2018-04-25 21:54:52.906 115 11468.83 67.70 56832.70 88888.00 2018-04-25 21:54:53.406 115 11468.81 67.74 56832.70 88888.00 2018-04-25 21:54:53.906 115 11468.85 67.75 56832.81 88888.00 2018-04-25 21:54:54.406 115 11468.87 67.75 56832.78 88888.00 2018-04-25 21:54:54.906 115 11468.84 67.76 56832.76 88888.00 2018-04-25 21:54:55.406 115 11468.86 67.77 56832.76 88888.00 2018-04-25 21:54:55.906 115 11468.87 67.76 56832.76 88888.00 2018-04-25 21:54:56.406 115 11468.81 67.77 56832.77 88888.00 2018-04-25 21:54:56.906 115 11468.81 67.80 56832.76 88888.00 2018-04-25 21:54:57.406 115 11468.87 67.77 56832.75 88888.00 2018-04-25 21:54:57.906 115 11468.84 67.81 56832.71 88888.00 2018-04-25 21:54:58.406 115 11468.85 67.82 56832.76 88888.00 2018-04-25 21:54:58.906 115 11468.90 67.81 56832.72 88888.00 2018-04-25 21:54:59.406 115 11468.94 67.80 56832.77 88888.00 2018-04-25 21:54:59.906 115 11468.97 67.82 56832.76 88888.00 2018-04-25 21:55:00.406 115 11469.05 67.81 56832.72 88888.00 2018-04-25 21:55:00.906 115 11469.09 67.82 56832.77 88888.00 2018-04-25 21:55:01.406 115 11469.05 67.85 56832.76 88888.00 2018-04-25 21:55:01.906 115 11469.08 67.84 56832.79 88888.00 2018-04-25 21:55:02.406 115 11469.11 67.82 56832.78 88888.00 2018-04-25 21:55:02.906 115 11469.05 67.82 56832.75 88888.00 2018-04-25 21:55:03.406 115 11469.08 67.87 56832.73 88888.00 2018-04-25 21:55:03.906 115 11469.11 67.87 56832.70 88888.00 2018-04-25 21:55:04.906 115 11469.11 67.84 56832.72 88888.00 2018-04-25 21:55:05.406 115 11469.21 67.84 56832.65 88888.00 2018-04-25 21:55:05.906 115 11469.09 67.77 56832.69 88888.00 2018-04-25 21:55:06.406 115 11469.11 67.84 56832.70 88888.00 2018-04-25 21:55:06.906 115 11469.23 67.85 56832.72 88888.00 2018-04-25 21:55:07.406 115 11469.20 67.82 56832.69 88888.00 2018-04-25 21:55:07.906 115 11469.14 67.84 56832.69 88888.00 2018-04-25 21:55:08.406 115 11469.18 67.84 56832.69 88888.00 2018-04-25 21:55:08.906 115 11469.20 67.80 56832.71 88888.00 2018-04-25 21:55:09.406 115 11469.18 67.80 56832.69 88888.00 2018-04-25 21:55:09.906 115 11469.26 67.82 56832.60 88888.00 2018-04-25 21:55:10.406 115 11469.32 67.83 56832.69 88888.00 2018-04-25 21:55:10.906 115 11469.29 67.80 56832.70 88888.00 2018-04-25 21:55:11.406 115 11469.34 67.82 56832.69 88888.00 2018-04-25 21:55:11.906 115 11469.34 67.84 56832.71 88888.00 2018-04-25 21:55:12.906 115 11469.30 67.83 56832.69 88888.00 2018-04-25 21:55:13.406 115 11469.36 67.87 56832.69 88888.00 2018-04-25 21:55:13.906 115 11469.29 67.89 56832.65 88888.00 2018-04-25 21:55:14.406 115 11469.30 67.88 56832.63 88888.00 2018-04-25 21:55:14.906 115 11469.37 67.94 56832.69 88888.00 2018-04-25 21:55:15.406 115 11469.35 67.94 56832.65 88888.00 2018-04-25 21:55:15.906 115 11469.34 67.90 56832.73 88888.00 2018-04-25 21:55:16.406 115 11469.35 67.90 56832.70 88888.00 2018-04-25 21:55:16.906 115 11469.41 67.87 56832.69 88888.00 2018-04-25 21:55:17.406 115 11469.42 67.90 56832.66 88888.00 2018-04-25 21:55:17.906 115 11469.44 67.89 56832.69 88888.00 2018-04-25 21:55:18.406 115 11469.46 67.90 56832.72 88888.00 2018-04-25 21:55:18.906 115 11469.42 67.83 56832.70 88888.00 2018-04-25 21:55:19.406 115 11469.44 67.85 56832.69 88888.00 2018-04-25 21:55:19.906 115 11469.51 67.85 56832.72 88888.00 2018-04-25 21:55:20.406 115 11469.50 67.88 56832.75 88888.00 2018-04-25 21:55:20.906 115 11469.54 67.87 56832.71 88888.00 2018-04-25 21:55:21.406 115 11469.57 67.84 56832.77 88888.00 2018-04-25 21:55:21.906 115 11469.57 67.85 56832.78 88888.00 2018-04-25 21:55:22.406 115 11469.53 67.88 56832.76 88888.00 2018-04-25 21:55:22.906 115 11469.61 67.89 56832.76 88888.00 2018-04-25 21:55:23.406 115 11469.62 67.87 56832.75 88888.00 2018-04-25 21:55:23.906 115 11469.58 67.89 56832.78 88888.00 2018-04-25 21:55:24.406 115 11469.62 67.91 56832.73 88888.00 2018-04-25 21:55:24.906 115 11469.65 67.92 56832.72 88888.00 2018-04-25 21:55:25.406 115 11469.63 67.94 56832.71 88888.00 2018-04-25 21:55:25.906 115 11469.63 67.94 56832.70 88888.00 2018-04-25 21:55:26.406 115 11469.68 67.90 56832.73 88888.00 2018-04-25 21:55:26.906 115 11469.64 67.90 56832.72 88888.00 2018-04-25 21:55:27.406 115 11469.64 67.94 56832.73 88888.00 2018-04-25 21:55:27.906 115 11469.70 67.96 56832.75 88888.00 2018-04-25 21:55:28.406 115 11469.67 67.98 56832.71 88888.00 2018-04-25 21:55:28.906 115 11469.65 67.96 56832.66 88888.00 2018-04-25 21:55:29.406 115 11469.78 67.95 56832.66 88888.00 2018-04-25 21:55:29.906 115 11469.82 67.96 56832.69 88888.00 2018-04-25 21:55:30.406 115 11469.77 68.00 56832.66 88888.00 2018-04-25 21:55:30.906 115 11469.86 68.02 56832.60 88888.00 2018-04-25 21:55:31.406 115 11469.84 68.01 56832.63 88888.00 2018-04-25 21:55:31.906 115 11469.79 67.97 56832.65 88888.00 2018-04-25 21:55:32.406 115 11469.82 67.98 56832.64 88888.00 2018-04-25 21:55:32.906 115 11469.84 67.95 56832.62 88888.00 2018-04-25 21:55:33.406 115 11469.85 67.92 56832.62 88888.00 2018-04-25 21:55:33.906 115 11469.90 67.96 56832.65 88888.00 2018-04-25 21:55:34.406 115 11469.92 67.95 56832.66 88888.00 2018-04-25 21:55:34.906 115 11469.93 67.97 56832.69 88888.00 2018-04-25 21:55:35.406 115 11469.89 67.96 56832.68 88888.00 2018-04-25 21:55:36.407 115 11470.03 67.97 56832.66 88888.00 2018-04-25 21:55:36.907 115 11469.98 68.00 56832.63 88888.00 2018-04-25 21:55:37.407 115 11470.06 67.96 56832.56 88888.00 2018-04-25 21:55:37.907 115 11470.09 67.97 56832.55 88888.00 2018-04-25 21:55:38.407 115 11470.06 67.98 56832.59 88888.00 2018-04-25 21:55:38.907 115 11470.10 67.96 56832.59 88888.00 2018-04-25 21:55:39.407 115 11470.06 67.92 56832.57 88888.00 2018-04-25 21:55:39.907 115 11470.02 67.90 56832.52 88888.00 2018-04-25 21:55:40.407 115 11470.09 67.95 56832.52 88888.00 2018-04-25 21:55:40.907 115 11470.16 67.96 56832.51 88888.00 2018-04-25 21:55:41.407 115 11470.11 67.95 56832.55 88888.00 2018-04-25 21:55:41.907 115 11470.11 67.97 56832.57 88888.00 2018-04-25 21:55:42.407 115 11470.19 67.95 56832.56 88888.00 2018-04-25 21:55:42.907 115 11470.17 68.00 56832.53 88888.00 2018-04-25 21:55:43.407 115 11470.16 68.03 56832.51 88888.00 2018-04-25 21:55:43.907 115 11470.22 68.03 56832.51 88888.00 2018-04-25 21:55:44.407 115 11470.19 68.04 56832.49 88888.00 2018-04-25 21:55:44.907 115 11470.16 68.02 56832.46 88888.00 2018-04-25 21:55:45.407 115 11470.19 68.08 56832.51 88888.00 2018-04-25 21:55:46.407 115 11470.24 68.03 56832.51 88888.00 2018-04-25 21:55:46.907 115 11470.24 68.03 56832.53 88888.00 2018-04-25 21:55:47.407 115 11470.24 68.03 56832.47 88888.00 2018-04-25 21:55:47.907 115 11470.22 68.04 56832.49 88888.00 2018-04-25 21:55:48.407 115 11470.24 68.04 56832.41 88888.00 2018-04-25 21:55:48.907 115 11470.27 68.03 56832.41 88888.00 2018-04-25 21:55:49.407 115 11470.27 68.05 56832.41 88888.00 2018-04-25 21:55:49.907 115 11470.26 68.12 56832.49 88888.00 2018-04-25 21:55:50.407 115 11470.37 68.12 56832.50 88888.00 2018-04-25 21:55:50.907 115 11470.36 68.08 56832.51 88888.00 2018-04-25 21:55:51.407 115 11470.29 68.08 56832.47 88888.00 2018-04-25 21:55:51.907 115 11470.37 68.11 56832.50 88888.00 2018-04-25 21:55:52.407 115 11470.37 68.09 56832.51 88888.00 2018-04-25 21:55:52.907 115 11470.37 68.14 56832.47 88888.00 2018-04-25 21:55:53.407 115 11470.41 68.12 56832.49 88888.00 2018-04-25 21:55:53.907 115 11470.45 68.10 56832.41 88888.00 2018-04-25 21:55:54.407 115 11470.41 68.15 56832.39 88888.00 2018-04-25 21:55:54.907 115 11470.46 68.16 56832.39 88888.00 2018-04-25 21:55:55.407 115 11470.51 68.17 56832.39 88888.00 2018-04-25 21:55:55.907 115 11470.48 68.10 56832.41 88888.00 2018-04-25 21:55:56.407 115 11470.50 68.15 56832.44 88888.00 2018-04-25 21:55:56.907 115 11470.58 68.12 56832.43 88888.00 2018-04-25 21:55:57.407 115 11470.57 68.14 56832.45 88888.00 2018-04-25 21:55:57.907 115 11470.57 68.18 56832.50 88888.00 2018-04-25 21:55:58.407 115 11470.59 68.16 56832.44 88888.00 2018-04-25 21:55:58.907 115 11470.59 68.15 56832.46 88888.00 2018-04-25 21:55:59.407 115 11470.62 68.18 56832.46 88888.00 2018-04-25 21:55:59.907 115 11470.65 68.19 56832.49 88888.00 2018-04-25 21:56:00.407 115 11470.66 68.17 56832.47 88888.00 2018-04-25 21:56:00.907 115 11470.59 68.19 56832.43 88888.00 2018-04-25 21:56:01.407 115 11470.64 68.22 56832.39 88888.00 2018-04-25 21:56:01.907 115 11470.69 68.21 56832.38 88888.00 2018-04-25 21:56:02.407 115 11470.65 68.16 56832.39 88888.00 2018-04-25 21:56:02.907 115 11470.62 68.23 56832.37 88888.00 2018-04-25 21:56:03.407 115 11470.65 68.18 56832.33 88888.00 2018-04-25 21:56:03.907 115 11470.67 68.18 56832.36 88888.00 2018-04-25 21:56:04.407 115 11470.72 68.25 56832.39 88888.00 2018-04-25 21:56:04.907 115 11470.79 68.29 56832.37 88888.00 2018-04-25 21:56:05.407 115 11470.81 68.28 56832.39 88888.00 2018-04-25 21:56:05.907 115 11470.80 68.30 56832.36 88888.00 2018-04-25 21:56:06.407 115 11470.89 68.32 56832.36 88888.00 2018-04-25 21:56:06.907 115 11470.93 68.31 56832.36 88888.00 2018-04-25 21:56:07.407 115 11470.85 68.30 56832.34 88888.00 2018-04-25 21:56:07.907 115 11470.92 68.35 56832.34 88888.00 2018-04-25 21:56:08.407 115 11470.96 68.35 56832.30 88888.00 2018-04-25 21:56:08.907 115 11470.94 68.38 56832.36 88888.00 2018-04-25 21:56:09.407 115 11470.96 68.37 56832.39 88888.00 2018-04-25 21:56:09.907 115 11471.06 68.39 56832.28 88888.00 2018-04-25 21:56:10.407 115 11471.00 68.41 56832.25 88888.00 2018-04-25 21:56:10.907 115 11470.95 68.43 56832.30 88888.00 2018-04-25 21:56:11.407 115 11471.00 68.43 56832.30 88888.00 2018-04-25 21:56:11.907 115 11470.93 68.41 56832.26 88888.00 2018-04-25 21:56:12.407 115 11471.00 68.43 56832.32 88888.00 2018-04-25 21:56:12.907 115 11471.06 68.48 56832.34 88888.00 2018-04-25 21:56:13.407 115 11471.04 68.46 56832.32 88888.00 2018-04-25 21:56:13.907 115 11471.03 68.44 56832.36 88888.00 2018-04-25 21:56:14.407 115 11471.10 68.42 56832.30 88888.00 2018-04-25 21:56:14.907 115 11471.15 68.39 56832.31 88888.00 2018-04-25 21:56:15.407 115 11471.16 68.45 56832.39 88888.00 2018-04-25 21:56:15.907 115 11471.20 68.48 56832.45 88888.00 2018-04-25 21:56:16.407 115 11471.22 68.43 56832.41 88888.00 2018-04-25 21:56:16.907 115 11471.18 68.43 56832.40 88888.00 2018-04-25 21:56:18.407 115 11471.22 68.49 56832.34 88888.00 2018-04-25 21:56:18.907 115 11471.25 68.48 56832.36 88888.00 2018-04-25 21:56:19.407 115 11471.31 68.50 56832.34 88888.00 2018-04-25 21:56:19.907 115 11471.29 68.50 56832.38 88888.00 2018-04-25 21:56:20.407 115 11471.23 68.52 56832.37 88888.00 2018-04-25 21:56:20.907 115 11471.31 68.52 56832.40 88888.00 2018-04-25 21:56:21.407 115 11471.32 68.50 56832.34 88888.00 2018-04-25 21:56:21.907 115 11471.28 68.52 56832.40 88888.00 2018-04-25 21:56:22.407 115 11471.32 68.60 56832.45 88888.00 2018-04-25 21:56:22.907 115 11471.35 68.64 56832.44 88888.00 2018-04-25 21:56:23.407 115 11471.32 68.66 56832.46 88888.00 2018-04-25 21:56:23.907 115 11471.29 68.66 56832.49 88888.00 2018-04-25 21:56:24.407 115 11471.41 68.68 56832.51 88888.00 2018-04-25 21:56:24.907 115 11471.41 68.62 56832.51 88888.00 2018-04-25 21:56:25.407 115 11471.36 68.65 56832.51 88888.00 2018-04-25 21:56:25.907 115 11471.39 68.69 56832.55 88888.00 2018-04-25 21:56:26.407 115 11471.44 68.64 56832.59 88888.00 2018-04-25 21:56:26.907 115 11471.43 68.70 56832.59 88888.00 2018-04-25 21:56:27.407 115 11471.51 68.77 56832.52 88888.00 2018-04-25 21:56:27.907 115 11471.51 68.73 56832.51 88888.00 2018-04-25 21:56:28.407 115 11471.49 68.73 56832.51 88888.00 2018-04-25 21:56:28.907 115 11471.61 68.70 56832.53 88888.00 2018-04-25 21:56:29.407 115 11471.57 68.70 56832.56 88888.00 2018-04-25 21:56:29.907 115 11471.56 68.72 56832.52 88888.00 2018-04-25 21:56:30.407 115 11471.61 68.73 56832.52 88888.00 2018-04-25 21:56:30.907 115 11471.66 68.78 56832.51 88888.00 2018-04-25 21:56:31.407 115 11471.65 68.79 56832.46 88888.00 2018-04-25 21:56:31.907 115 11471.62 68.80 56832.51 88888.00 2018-04-25 21:56:32.407 115 11471.72 68.79 56832.59 88888.00 2018-04-25 21:56:32.907 115 11471.75 68.82 56832.58 88888.00 2018-04-25 21:56:33.407 115 11471.77 68.87 56832.53 88888.00 2018-04-25 21:56:33.907 115 11471.78 68.89 56832.53 88888.00 2018-04-25 21:56:34.407 115 11471.80 68.83 56832.52 88888.00 2018-04-25 21:56:34.907 115 11471.77 68.84 56832.53 88888.00 2018-04-25 21:56:35.407 115 11471.85 68.87 56832.51 88888.00 2018-04-25 21:56:35.907 115 11471.83 68.89 56832.51 88888.00 2018-04-25 21:56:36.407 115 11471.79 68.91 56832.53 88888.00 2018-04-25 21:56:36.907 115 11471.84 68.86 56832.52 88888.00 2018-04-25 21:56:37.407 115 11471.84 68.83 56832.58 88888.00 2018-04-25 21:56:37.907 115 11471.77 68.83 56832.58 88888.00 2018-04-25 21:56:38.407 115 11471.83 68.89 56832.53 88888.00 2018-04-25 21:56:38.907 115 11471.89 68.91 56832.57 88888.00 2018-04-25 21:56:39.407 115 11471.87 68.91 56832.53 88888.00 2018-04-25 21:56:39.907 115 11471.92 68.97 56832.57 88888.00 2018-04-25 21:56:40.407 115 11471.98 68.96 56832.50 88888.00 2018-04-25 21:56:40.907 115 11471.86 68.92 56832.49 88888.00 2018-04-25 21:56:41.407 115 11471.87 68.98 56832.57 88888.00 2018-04-25 21:56:41.907 115 11471.96 68.99 56832.63 88888.00 2018-04-25 21:56:42.407 115 11471.92 69.00 56832.65 88888.00 2018-04-25 21:56:42.907 115 11471.89 68.99 56832.62 88888.00 2018-04-25 21:56:43.407 115 11472.01 68.98 56832.62 88888.00 2018-04-25 21:56:43.907 115 11472.01 68.97 56832.65 88888.00 2018-04-25 21:56:44.407 115 11471.96 69.05 56832.68 88888.00 2018-04-25 21:56:44.907 115 11472.03 69.07 56832.68 88888.00 2018-04-25 21:56:45.407 115 11472.07 69.04 56832.69 88888.00 2018-04-25 21:56:45.907 115 11472.01 68.99 56832.68 88888.00 2018-04-25 21:56:46.407 115 11471.98 69.05 56832.66 88888.00 2018-04-25 21:56:46.907 115 11472.05 69.07 56832.65 88888.00 2018-04-25 21:56:47.407 115 11472.07 69.14 56832.65 88888.00 2018-04-25 21:56:47.907 115 11472.04 69.09 56832.66 88888.00 2018-04-25 21:56:48.407 115 11472.07 69.06 56832.65 88888.00 2018-04-25 21:56:49.407 115 11472.01 69.06 56832.64 88888.00 2018-04-25 21:56:49.907 115 11472.12 69.11 56832.64 88888.00 2018-04-25 21:56:50.407 115 11472.14 69.12 56832.64 88888.00 2018-04-25 21:56:50.907 115 11472.08 69.12 56832.64 88888.00 2018-04-25 21:56:51.407 115 11472.07 69.17 56832.66 88888.00 2018-04-25 21:56:51.907 115 11472.20 69.11 56832.69 88888.00 2018-04-25 21:56:52.407 115 11472.17 69.10 56832.64 88888.00 2018-04-25 21:56:52.907 115 11472.17 69.13 56832.66 88888.00 2018-04-25 21:56:53.407 115 11472.21 69.14 56832.70 88888.00 2018-04-25 21:56:53.907 115 11472.24 69.12 56832.70 88888.00 2018-04-25 21:56:54.407 115 11472.21 69.12 56832.70 88888.00 2018-04-25 21:56:54.907 115 11472.24 69.14 56832.69 88888.00 2018-04-25 21:56:55.407 115 11472.22 69.18 56832.73 88888.00 2018-04-25 21:56:55.907 115 11472.22 69.21 56832.62 88888.00 2018-04-25 21:56:56.407 115 11472.27 69.21 56832.62 88888.00 2018-04-25 21:56:56.907 115 11472.29 69.20 56832.70 88888.00 2018-04-25 21:56:57.407 115 11472.24 69.25 56832.66 88888.00 2018-04-25 21:56:57.907 115 11472.27 69.30 56832.65 88888.00 2018-04-25 21:56:58.407 115 11472.32 69.26 56832.70 88888.00 2018-04-25 21:56:58.907 115 11472.27 69.26 56832.64 88888.00 2018-04-25 21:56:59.407 115 11472.35 69.30 56832.68 88888.00 2018-04-25 21:56:59.907 115 11472.42 69.27 56832.69 88888.00 2018-04-25 21:57:00.407 115 11472.31 69.24 56832.65 88888.00 2018-04-25 21:57:00.907 115 11472.33 69.25 56832.66 88888.00 2018-04-25 21:57:01.407 115 11472.38 69.25 56832.75 88888.00 2018-04-25 21:57:01.907 115 11472.41 69.21 56832.70 88888.00 2018-04-25 21:57:02.407 115 11472.36 69.21 56832.70 88888.00 2018-04-25 21:57:02.907 115 11472.42 69.27 56832.70 88888.00 2018-04-25 21:57:03.407 115 11472.42 69.28 56832.69 88888.00 2018-04-25 21:57:03.907 115 11472.39 69.30 56832.66 88888.00 2018-04-25 21:57:04.407 115 11472.47 69.26 56832.73 88888.00 2018-04-25 21:57:04.907 115 11472.48 69.33 56832.73 88888.00 2018-04-25 21:57:05.407 115 11472.39 69.38 56832.72 88888.00 2018-04-25 21:57:05.907 115 11472.41 69.40 56832.77 88888.00 2018-04-25 21:57:06.407 115 11472.50 69.38 56832.79 88888.00 2018-04-25 21:57:06.907 115 11472.47 69.37 56832.78 88888.00 2018-04-25 21:57:07.407 115 11472.47 69.44 56832.79 88888.00 2018-04-25 21:57:07.907 115 11472.55 69.47 56832.79 88888.00 2018-04-25 21:57:08.407 115 11472.55 69.45 56832.81 88888.00 2018-04-25 21:57:08.907 115 11472.56 69.43 56832.78 88888.00 2018-04-25 21:57:09.407 115 11472.60 69.41 56832.75 88888.00 2018-04-25 21:57:09.907 115 11472.56 69.46 56832.78 88888.00 2018-04-25 21:57:10.407 115 11472.52 69.46 56832.77 88888.00 2018-04-25 21:57:10.907 115 11472.61 69.47 56832.79 88888.00 2018-04-25 21:57:11.407 115 11472.60 69.48 56832.81 88888.00 2018-04-25 21:57:11.907 115 11472.57 69.47 56832.79 88888.00 2018-04-25 21:57:12.407 115 11472.64 69.46 56832.79 88888.00 2018-04-25 21:57:12.907 115 11472.66 69.48 56832.85 88888.00 2018-04-25 21:57:13.407 115 11472.53 69.51 56832.82 88888.00 2018-04-25 21:57:13.907 115 11472.62 69.51 56832.78 88888.00 2018-04-25 21:57:14.407 115 11472.67 69.53 56832.76 88888.00 2018-04-25 21:57:14.907 115 11472.67 69.51 56832.78 88888.00 2018-04-25 21:57:15.407 115 11472.62 69.53 56832.88 88888.00 2018-04-25 21:57:15.907 115 11472.70 69.54 56832.83 88888.00 2018-04-25 21:57:16.407 115 11472.66 69.53 56832.82 88888.00 2018-04-25 21:57:16.907 115 11472.68 69.54 56832.88 88888.00 2018-04-25 21:57:17.407 115 11472.76 69.57 56832.89 88888.00 2018-04-25 21:57:17.907 115 11472.71 69.54 56832.87 88888.00 2018-04-25 21:57:18.407 115 11472.70 69.57 56832.94 88888.00 2018-04-25 21:57:18.907 115 11472.76 69.61 56832.92 88888.00 2018-04-25 21:57:19.407 115 11472.76 69.60 56832.87 88888.00 2018-04-25 21:57:19.907 115 11472.70 69.60 56832.87 88888.00 2018-04-25 21:57:20.407 115 11472.76 69.60 56832.85 88888.00 2018-04-25 21:57:20.907 115 11472.76 69.66 56832.81 88888.00 2018-04-25 21:57:21.407 115 11472.68 69.64 56832.83 88888.00 2018-04-25 21:57:21.907 115 11472.74 69.64 56832.84 88888.00 2018-04-25 21:57:22.407 115 11472.79 69.66 56832.84 88888.00 2018-04-25 21:57:22.907 115 11472.80 69.66 56832.87 88888.00 2018-04-25 21:57:23.407 115 11472.75 69.66 56832.87 88888.00 2018-04-25 21:57:23.907 115 11472.79 69.68 56832.90 88888.00 2018-04-25 21:57:24.407 115 11472.79 69.70 56832.91 88888.00 2018-04-25 21:57:24.907 115 11472.76 69.71 56832.90 88888.00 2018-04-25 21:57:25.407 115 11472.81 69.67 56832.92 88888.00 2018-04-25 21:57:25.907 115 11472.83 69.62 56832.89 88888.00 2018-04-25 21:57:26.407 115 11472.83 69.61 56832.90 88888.00 2018-04-25 21:57:26.907 115 11472.93 69.62 56832.96 88888.00 2018-04-25 21:57:27.407 115 11472.97 69.65 56832.98 88888.00 2018-04-25 21:57:27.907 115 11472.90 69.68 56832.94 88888.00 2018-04-25 21:57:28.407 115 11472.90 69.68 56832.97 88888.00 2018-04-25 21:57:28.907 115 11472.96 69.68 56832.98 88888.00 2018-04-25 21:57:29.407 115 11472.94 69.66 56833.01 88888.00 2018-04-25 21:57:29.907 115 11472.96 69.70 56832.91 88888.00 2018-04-25 21:57:30.907 115 11472.96 69.65 56832.96 88888.00 2018-04-25 21:57:31.407 115 11472.95 69.68 56832.97 88888.00 2018-04-25 21:57:31.907 115 11473.02 69.75 56832.96 88888.00 2018-04-25 21:57:32.407 115 11473.03 69.75 56832.94 88888.00 2018-04-25 21:57:32.907 115 11472.94 69.74 56832.95 88888.00 2018-04-25 21:57:33.407 115 11472.94 69.77 56832.96 88888.00 2018-04-25 21:57:33.907 115 11472.98 69.77 56832.97 88888.00 2018-04-25 21:57:34.407 115 11472.98 69.81 56833.02 88888.00 2018-04-25 21:57:34.907 115 11472.98 69.81 56833.01 88888.00 2018-04-25 21:57:35.407 115 11472.98 69.82 56832.95 88888.00 2018-04-25 21:57:35.907 115 11472.95 69.78 56832.95 88888.00 2018-04-25 21:57:36.407 115 11473.01 69.80 56832.98 88888.00 2018-04-25 21:57:36.907 115 11473.07 69.84 56833.01 88888.00 2018-04-25 21:57:37.407 115 11473.07 69.80 56833.03 88888.00 2018-04-25 21:57:37.907 115 11473.05 69.79 56833.04 88888.00 2018-04-25 21:57:38.407 115 11473.15 69.79 56833.02 88888.00 2018-04-25 21:57:38.907 115 11473.15 69.78 56832.98 88888.00 2018-04-25 21:57:39.407 115 11473.11 69.81 56832.97 88888.00 2018-04-25 21:57:39.907 115 11473.14 69.79 56832.96 88888.00 2018-04-25 21:57:40.908 115 11473.12 69.68 56832.97 88888.00 2018-04-25 21:57:41.408 115 11473.08 69.66 56832.97 88888.00 2018-04-25 21:57:41.908 115 11473.15 69.68 56833.01 88888.00 2018-04-25 21:57:42.408 115 11473.15 69.70 56833.02 88888.00 2018-04-25 21:57:42.908 115 11473.15 69.67 56833.01 88888.00 2018-04-25 21:57:43.408 115 11473.18 69.67 56833.00 88888.00 2018-04-25 21:57:43.908 115 11473.14 69.67 56833.08 88888.00 2018-04-25 21:57:44.408 115 11473.09 69.72 56833.05 88888.00 2018-04-25 21:57:44.908 115 11473.14 69.71 56833.05 88888.00 2018-04-25 21:57:45.408 115 11473.19 69.70 56833.09 88888.00 2018-04-25 21:57:45.908 115 11473.14 69.66 56833.07 88888.00 2018-04-25 21:57:46.408 115 11473.18 69.71 56833.07 88888.00 2018-04-25 21:57:46.908 115 11473.17 69.70 56833.03 88888.00 2018-04-25 21:57:47.408 115 11473.17 69.67 56833.04 88888.00 2018-04-25 21:57:47.908 115 11473.24 69.67 56833.00 88888.00 2018-04-25 21:57:48.908 115 11473.16 69.66 56833.00 88888.00 2018-04-25 21:57:49.408 115 11473.18 69.68 56833.01 88888.00 2018-04-25 21:57:49.908 115 11473.23 69.71 56833.01 88888.00 2018-04-25 21:57:50.408 115 11473.17 69.67 56833.02 88888.00 2018-04-25 21:57:50.908 115 11473.16 69.68 56833.03 88888.00 2018-04-25 21:57:51.408 115 11473.22 69.71 56832.95 88888.00 2018-04-25 21:57:51.908 115 11473.23 69.67 56832.91 88888.00 2018-04-25 21:57:52.408 115 11473.19 69.70 56833.00 88888.00 2018-04-25 21:57:52.908 115 11473.28 69.70 56833.05 88888.00 2018-04-25 21:57:53.408 115 11473.30 69.70 56833.00 88888.00 2018-04-25 21:57:53.908 115 11473.26 69.71 56832.97 88888.00 2018-04-25 21:57:54.408 115 11473.36 69.67 56833.00 88888.00 2018-04-25 21:57:54.908 115 11473.36 69.61 56832.96 88888.00 2018-04-25 21:57:55.408 115 11473.26 69.60 56832.97 88888.00 2018-04-25 21:57:55.908 115 11473.36 69.61 56832.97 88888.00 2018-04-25 21:57:56.408 115 11473.37 69.64 56832.95 88888.00 2018-04-25 21:57:56.908 115 11473.31 69.64 56832.97 88888.00 2018-04-25 21:57:57.408 115 11473.30 69.65 56832.98 88888.00 2018-04-25 21:57:57.908 115 11473.33 69.68 56833.02 88888.00 2018-04-25 21:57:58.408 115 11473.36 69.68 56832.97 88888.00 2018-04-25 21:57:58.908 115 11473.35 69.66 56833.00 88888.00 2018-04-25 21:57:59.408 115 11473.36 69.67 56832.97 88888.00 2018-04-25 21:57:59.908 115 11473.32 69.67 56832.94 88888.00 2018-04-25 21:58:00.408 115 11473.32 69.70 56833.00 88888.00 2018-04-25 21:58:00.908 115 11473.37 69.70 56832.97 88888.00 2018-04-25 21:58:01.408 115 11473.31 69.65 56833.00 88888.00 2018-04-25 21:58:01.908 115 11473.28 69.66 56832.97 88888.00 2018-04-25 21:58:02.408 115 11473.26 69.70 56833.02 88888.00 2018-04-25 21:58:02.908 115 11473.33 69.67 56833.03 88888.00 2018-04-25 21:58:03.408 115 11473.30 69.68 56833.03 88888.00 2018-04-25 21:58:03.908 115 11473.28 69.71 56833.08 88888.00 2018-04-25 21:58:04.408 115 11473.29 69.68 56833.05 88888.00 2018-04-25 21:58:04.908 115 11473.30 69.73 56833.08 88888.00 2018-04-25 21:58:05.408 115 11473.35 69.77 56833.08 88888.00 2018-04-25 21:58:05.908 115 11473.40 69.79 56833.05 88888.00 2018-04-25 21:58:06.408 115 11473.35 69.78 56833.07 88888.00 2018-04-25 21:58:06.908 115 11473.31 69.81 56833.08 88888.00 2018-04-25 21:58:07.408 115 11473.39 69.81 56833.09 88888.00 2018-04-25 21:58:07.908 115 11473.36 69.78 56833.10 88888.00 2018-04-25 21:58:08.408 115 11473.33 69.72 56833.15 88888.00 2018-04-25 21:58:08.908 115 11473.40 69.75 56833.15 88888.00 2018-04-25 21:58:09.408 115 11473.36 69.78 56833.14 88888.00 2018-04-25 21:58:09.908 115 11473.32 69.77 56833.14 88888.00 2018-04-25 21:58:10.408 115 11473.32 69.75 56833.18 88888.00 2018-04-25 21:58:10.908 115 11473.43 69.72 56833.13 88888.00 2018-04-25 21:58:11.408 115 11473.45 69.73 56833.07 88888.00 2018-04-25 21:58:12.408 115 11473.42 69.70 56833.10 88888.00 2018-04-25 21:58:12.908 115 11473.39 69.71 56833.08 88888.00 2018-04-25 21:58:13.408 115 11473.33 69.73 56833.08 88888.00 2018-04-25 21:58:13.908 115 11473.45 69.72 56833.08 88888.00 2018-04-25 21:58:14.408 115 11473.45 69.78 56833.09 88888.00 2018-04-25 21:58:14.908 115 11473.40 69.81 56833.11 88888.00 2018-04-25 21:58:15.408 115 11473.51 69.80 56833.14 88888.00 2018-04-25 21:58:15.908 115 11473.45 69.80 56833.14 88888.00 2018-04-25 21:58:16.408 115 11473.46 69.79 56833.10 88888.00 2018-04-25 21:58:16.908 115 11473.49 69.73 56833.08 88888.00 2018-04-25 21:58:17.408 115 11473.45 69.73 56833.08 88888.00 2018-04-25 21:58:17.908 115 11473.44 69.75 56833.11 88888.00 2018-04-25 21:58:18.408 115 11473.51 69.80 56833.11 88888.00 2018-04-25 21:58:18.908 115 11473.51 69.82 56833.16 88888.00 2018-04-25 21:58:19.408 115 11473.44 69.80 56833.14 88888.00 2018-04-25 21:58:19.908 115 11473.44 69.80 56833.16 88888.00 2018-04-25 21:58:20.408 115 11473.50 69.77 56833.17 88888.00 2018-04-25 21:58:20.908 115 11473.47 69.74 56833.14 88888.00 2018-04-25 21:58:21.408 115 11473.38 69.68 56833.14 88888.00 2018-04-25 21:58:22.408 115 11473.51 69.61 56833.11 88888.00 2018-04-25 21:58:22.908 115 11473.56 69.73 56833.08 88888.00 2018-04-25 21:58:23.408 115 11473.59 69.78 56833.15 88888.00 2018-04-25 21:58:23.908 115 11473.53 69.75 56833.13 88888.00 2018-04-25 21:58:24.408 115 11473.57 69.73 56833.15 88888.00 2018-04-25 21:58:24.908 115 11473.63 69.73 56833.21 88888.00 2018-04-25 21:58:25.408 115 11473.54 69.71 56833.14 88888.00 2018-04-25 21:58:25.908 115 11473.57 69.71 56833.10 88888.00 2018-04-25 21:58:26.408 115 11473.59 69.72 56833.11 88888.00 2018-04-25 21:58:26.908 115 11473.60 69.70 56833.07 88888.00 2018-04-25 21:58:27.408 115 11473.59 69.67 56833.09 88888.00 2018-04-25 21:58:27.908 115 11473.63 69.73 56833.07 88888.00 2018-04-25 21:58:28.408 115 11473.67 69.71 56833.11 88888.00 2018-04-25 21:58:28.908 115 11473.67 69.71 56833.17 88888.00 2018-04-25 21:58:29.408 115 11473.65 69.75 56833.21 88888.00 2018-04-25 21:58:29.908 115 11473.68 69.74 56833.16 88888.00 2018-04-25 21:58:30.408 115 11473.68 69.74 56833.16 88888.00 2018-04-25 21:58:30.908 115 11473.68 69.77 56833.16 88888.00 2018-04-25 21:58:31.408 115 11473.81 69.70 56833.14 88888.00 2018-04-25 21:58:31.908 115 11473.77 69.64 56833.14 88888.00 2018-04-25 21:58:32.408 115 11473.65 69.66 56833.18 88888.00 2018-04-25 21:58:32.908 115 11473.68 69.71 56833.16 88888.00 2018-04-25 21:58:33.408 115 11473.72 69.67 56833.16 88888.00 2018-04-25 21:58:33.908 115 11473.67 69.70 56833.14 88888.00 2018-04-25 21:58:34.408 115 11473.73 69.67 56833.15 88888.00 2018-04-25 21:58:34.908 115 11473.78 69.65 56833.15 88888.00 2018-04-25 21:58:35.408 115 11473.73 69.67 56833.14 88888.00 2018-04-25 21:58:35.908 115 11473.73 69.72 56833.14 88888.00 2018-04-25 21:58:36.408 115 11473.75 69.78 56833.13 88888.00 2018-04-25 21:58:36.908 115 11473.80 69.54 56833.08 88888.00 2018-04-25 21:58:37.408 115 11473.82 69.60 56833.08 88888.00 2018-04-25 21:58:37.908 115 11473.88 69.77 56833.05 88888.00 2018-04-25 21:58:38.408 115 11473.89 69.81 56833.04 88888.00 2018-04-25 21:58:38.908 115 11473.81 69.80 56833.08 88888.00 2018-04-25 21:58:39.408 115 11473.91 69.73 56833.10 88888.00 2018-04-25 21:58:39.908 115 11473.92 69.73 56833.13 88888.00 2018-04-25 21:58:40.408 115 11473.82 69.73 56833.17 88888.00 2018-04-25 21:58:40.908 115 11473.94 69.77 56833.16 88888.00 2018-04-25 21:58:41.408 115 11473.99 69.77 56833.13 88888.00 2018-04-25 21:58:41.908 115 11473.92 69.75 56833.15 88888.00 2018-04-25 21:58:42.408 115 11473.92 69.82 56833.17 88888.00 2018-04-25 21:58:42.908 115 11473.95 69.81 56833.14 88888.00 2018-04-25 21:58:43.908 115 11474.05 69.79 56833.03 88888.00 2018-04-25 21:58:44.408 115 11474.02 69.81 56833.03 88888.00 2018-04-25 21:58:44.908 115 11473.98 69.84 56833.03 88888.00 2018-04-25 21:58:45.408 115 11473.94 69.82 56833.08 88888.00 2018-04-25 21:58:45.908 115 11474.00 69.80 56833.09 88888.00 2018-04-25 21:58:46.408 115 11473.99 69.77 56833.14 88888.00 2018-04-25 21:58:46.908 115 11474.01 69.75 56833.16 88888.00 2018-04-25 21:58:47.408 115 11474.06 69.77 56833.13 88888.00 2018-04-25 21:58:47.908 115 11474.08 69.73 56833.14 88888.00 2018-04-25 21:58:48.408 115 11474.06 69.73 56833.11 88888.00 2018-04-25 21:58:48.908 115 11474.15 69.75 56833.10 88888.00 2018-04-25 21:58:49.408 115 11474.19 69.77 56833.11 88888.00 2018-04-25 21:58:49.908 115 11474.20 69.77 56833.14 88888.00 2018-04-25 21:58:50.408 115 11474.20 69.80 56833.11 88888.00 2018-04-25 21:58:50.908 115 11474.21 69.79 56833.07 88888.00 2018-04-25 21:58:51.408 115 11474.19 69.73 56833.02 88888.00 2018-04-25 21:58:51.908 115 11474.18 69.75 56833.02 88888.00 2018-04-25 21:58:52.408 115 11474.23 69.71 56833.05 88888.00 2018-04-25 21:58:52.908 115 11474.26 69.72 56833.13 88888.00 2018-04-25 21:58:53.408 115 11474.21 69.73 56833.09 88888.00 2018-04-25 21:58:53.908 115 11474.26 69.71 56833.04 88888.00 2018-04-25 21:58:54.408 115 11474.29 69.65 56833.07 88888.00 2018-04-25 21:58:54.908 115 11474.29 69.66 56833.05 88888.00 2018-04-25 21:58:55.408 115 11474.33 69.70 56832.98 88888.00 2018-04-25 21:58:55.908 115 11474.29 69.65 56833.00 88888.00 2018-04-25 21:58:56.408 115 11474.25 69.68 56833.03 88888.00 2018-04-25 21:58:56.908 115 11474.34 69.71 56833.04 88888.00 2018-04-25 21:58:57.408 115 11474.34 69.70 56833.07 88888.00 2018-04-25 21:58:57.908 115 11474.32 69.70 56833.03 88888.00 2018-04-25 21:58:58.408 115 11474.39 69.73 56833.02 88888.00 2018-04-25 21:58:58.908 115 11474.43 69.70 56833.02 88888.00 2018-04-25 21:58:59.408 115 11474.41 69.68 56833.00 88888.00 2018-04-25 21:58:59.908 115 11474.42 69.71 56833.00 88888.00 2018-04-25 21:59:00.408 115 11474.41 69.73 56833.07 88888.00 2018-04-25 21:59:00.908 115 11474.44 69.74 56833.08 88888.00 2018-04-25 21:59:01.908 115 11474.44 69.77 56833.05 88888.00 2018-04-25 21:59:02.408 115 11474.46 69.78 56833.01 88888.00 2018-04-25 21:59:02.908 115 11474.39 69.72 56833.01 88888.00 2018-04-25 21:59:03.408 115 11474.42 69.67 56832.95 88888.00 2018-04-25 21:59:03.908 115 11474.43 69.68 56832.96 88888.00 2018-04-25 21:59:04.408 115 11474.39 69.67 56832.91 88888.00 2018-04-25 21:59:04.908 115 11474.42 69.70 56832.94 88888.00 2018-04-25 21:59:05.408 115 11474.46 69.66 56832.92 88888.00 2018-04-25 21:59:05.908 115 11474.39 69.66 56832.94 88888.00 2018-04-25 21:59:06.408 115 11474.44 69.75 56833.01 88888.00 2018-04-25 21:59:06.908 115 11474.54 69.74 56833.05 88888.00 2018-04-25 21:59:07.408 115 11474.51 69.72 56833.02 88888.00 2018-04-25 21:59:07.908 115 11474.49 69.72 56833.01 88888.00 2018-04-25 21:59:08.408 115 11474.53 69.71 56833.00 88888.00 2018-04-25 21:59:08.908 115 11474.55 69.68 56833.00 88888.00 2018-04-25 21:59:09.408 115 11474.53 69.70 56833.01 88888.00 2018-04-25 21:59:09.908 115 11474.54 69.44 56833.02 88888.00 2018-04-25 21:59:10.408 115 11474.55 69.61 56832.97 88888.00 2018-04-25 21:59:10.908 115 11474.49 69.71 56832.92 88888.00 2018-04-25 21:59:11.408 115 11474.50 69.74 56832.97 88888.00 2018-04-25 21:59:11.908 115 11474.55 69.73 56832.94 88888.00 2018-04-25 21:59:12.408 115 11474.50 69.70 56832.98 88888.00 2018-04-25 21:59:12.908 115 11474.54 69.74 56833.01 88888.00 2018-04-25 21:59:13.408 115 11474.65 69.77 56833.00 88888.00 2018-04-25 21:59:13.908 115 11474.63 69.77 56833.04 88888.00 2018-04-25 21:59:14.408 115 11474.65 69.77 56833.05 88888.00 2018-04-25 21:59:14.908 115 11474.65 69.71 56833.02 88888.00 2018-04-25 21:59:15.408 115 11474.62 69.70 56833.02 88888.00 2018-04-25 21:59:15.908 115 11474.63 69.71 56833.00 88888.00 2018-04-25 21:59:16.408 115 11474.65 69.77 56833.05 88888.00 2018-04-25 21:59:16.908 115 11474.60 69.71 56833.07 88888.00 2018-04-25 21:59:17.408 115 11474.57 69.65 56833.04 88888.00 2018-04-25 21:59:17.908 115 11474.65 69.71 56833.04 88888.00 2018-04-25 21:59:18.408 115 11474.67 69.72 56833.01 88888.00 2018-04-25 21:59:18.908 115 11474.64 69.67 56833.02 88888.00 2018-04-25 21:59:19.408 115 11474.69 69.67 56833.04 88888.00 2018-04-25 21:59:19.908 115 11474.76 69.68 56833.10 88888.00 2018-04-25 21:59:20.408 115 11474.75 69.71 56833.11 88888.00 2018-04-25 21:59:20.908 115 11474.79 69.72 56833.05 88888.00 2018-04-25 21:59:21.408 115 11474.85 69.71 56833.04 88888.00 2018-04-25 21:59:21.908 115 11474.77 69.68 56833.08 88888.00 2018-04-25 21:59:22.408 115 11474.78 69.71 56833.13 88888.00 2018-04-25 21:59:22.908 115 11474.82 69.68 56833.09 88888.00 2018-04-25 21:59:23.408 115 11474.79 69.67 56833.04 88888.00 2018-04-25 21:59:23.908 115 11474.76 69.72 56833.07 88888.00 2018-04-25 21:59:24.408 115 11474.83 69.80 56833.10 88888.00 2018-04-25 21:59:24.908 115 11474.88 69.79 56833.09 88888.00 2018-04-25 21:59:25.408 115 11474.85 69.80 56833.09 88888.00 2018-04-25 21:59:25.908 115 11474.89 69.86 56833.11 88888.00 2018-04-25 21:59:26.408 115 11474.97 69.78 56833.17 88888.00 2018-04-25 21:59:26.908 115 11474.96 69.71 56833.13 88888.00 2018-04-25 21:59:27.408 115 11474.96 69.73 56833.13 88888.00 2018-04-25 21:59:27.908 115 11474.99 69.75 56833.11 88888.00 2018-04-25 21:59:28.408 115 11474.99 69.73 56833.11 88888.00 2018-04-25 21:59:28.908 115 11474.98 69.73 56833.10 88888.00 2018-04-25 21:59:29.408 115 11475.04 69.77 56833.09 88888.00 2018-04-25 21:59:29.908 115 11475.03 69.77 56833.15 88888.00 2018-04-25 21:59:30.408 115 11475.03 69.74 56833.11 88888.00 2018-04-25 21:59:30.908 115 11475.05 69.71 56833.08 88888.00 2018-04-25 21:59:31.408 115 11475.04 69.68 56833.08 88888.00 2018-04-25 21:59:31.908 115 11475.04 69.72 56833.04 88888.00 2018-04-25 21:59:32.408 115 11475.06 69.79 56832.98 88888.00 2018-04-25 21:59:32.908 115 11475.09 69.72 56833.04 88888.00 2018-04-25 21:59:33.408 115 11475.04 69.73 56833.08 88888.00 2018-04-25 21:59:33.908 115 11475.06 69.74 56833.04 88888.00 2018-04-25 21:59:34.408 115 11475.11 69.74 56833.14 88888.00 2018-04-25 21:59:34.908 115 11475.09 69.78 56833.15 88888.00 2018-04-25 21:59:35.408 115 11475.09 69.81 56833.10 88888.00 2018-04-25 21:59:35.908 115 11475.11 69.80 56833.11 88888.00 2018-04-25 21:59:36.408 115 11475.12 69.78 56833.13 88888.00 2018-04-25 21:59:36.909 115 11475.14 69.79 56833.14 88888.00 2018-04-25 21:59:37.409 115 11475.16 69.81 56833.16 88888.00 2018-04-25 21:59:37.909 115 11475.18 69.73 56833.13 88888.00 2018-04-25 21:59:38.409 115 11475.16 69.68 56833.15 88888.00 2018-04-25 21:59:38.909 115 11475.24 69.73 56833.10 88888.00 2018-04-25 21:59:39.409 115 11475.26 69.72 56833.10 88888.00 2018-04-25 21:59:39.909 115 11475.21 69.73 56833.13 88888.00 2018-04-25 21:59:40.409 115 11475.30 69.73 56833.14 88888.00 2018-04-25 21:59:40.909 115 11475.30 69.72 56833.17 88888.00 2018-04-25 21:59:41.409 115 11475.27 69.71 56833.14 88888.00 2018-04-25 21:59:41.909 115 11475.31 69.71 56833.10 88888.00 2018-04-25 21:59:42.409 115 11475.33 69.70 56833.13 88888.00 2018-04-25 21:59:42.909 115 11475.28 69.66 56833.17 88888.00 2018-04-25 21:59:43.409 115 11475.28 69.60 56833.11 88888.00 2018-04-25 21:59:43.909 115 11475.34 69.58 56833.15 88888.00 2018-04-25 21:59:44.409 115 11475.33 69.60 56833.15 88888.00 2018-04-25 21:59:44.909 115 11475.39 69.60 56833.20 88888.00 2018-04-25 21:59:45.409 115 11475.48 69.60 56833.18 88888.00 2018-04-25 21:59:45.909 115 11475.46 69.55 56833.20 88888.00 2018-04-25 21:59:46.409 115 11475.37 69.55 56833.20 88888.00 2018-04-25 21:59:46.909 115 11475.40 69.61 56833.18 88888.00 2018-04-25 21:59:47.409 115 11475.40 69.62 56833.18 88888.00 2018-04-25 21:59:47.909 115 11475.37 69.60 56833.18 88888.00 2018-04-25 21:59:48.409 115 11475.39 69.60 56833.21 88888.00 2018-04-25 21:59:48.909 115 11475.35 69.59 56833.18 88888.00 2018-04-25 21:59:49.409 115 11475.34 69.61 56833.17 88888.00 2018-04-25 21:59:49.909 115 11475.41 69.62 56833.13 88888.00 2018-04-25 21:59:50.409 115 11475.55 69.62 56833.15 88888.00 2018-04-25 21:59:50.909 115 11475.55 69.59 56833.16 88888.00 2018-04-25 21:59:51.409 115 11475.55 69.61 56833.20 88888.00 2018-04-25 21:59:51.909 115 11475.57 69.62 56833.18 88888.00 2018-04-25 21:59:52.409 115 11475.54 69.59 56833.11 88888.00 2018-04-25 21:59:52.909 115 11475.47 69.65 56833.17 88888.00 2018-04-25 21:59:53.409 115 11475.54 69.72 56833.18 88888.00 2018-04-25 21:59:53.909 115 11475.57 69.70 56833.20 88888.00 2018-04-25 21:59:54.409 115 11475.49 69.66 56833.20 88888.00 2018-04-25 21:59:54.909 115 11475.60 69.66 56833.20 88888.00 2018-04-25 21:59:55.409 115 11475.65 69.60 56833.13 88888.00 2018-04-25 21:59:55.909 115 11475.58 69.58 56833.11 88888.00 2018-04-25 21:59:56.909 115 11475.67 69.70 56833.09 88888.00 2018-04-25 21:59:57.409 115 11475.69 69.61 56833.07 88888.00 2018-04-25 21:59:57.909 115 11475.71 69.59 56833.04 88888.00 2018-04-25 21:59:58.409 115 11475.78 69.61 56833.07 88888.00 2018-04-25 21:59:58.909 115 11475.74 69.61 56833.07 88888.00 2018-04-25 21:59:59.409 115 11475.66 69.61 56833.07 88888.00 2018-04-25 21:59:59.909 115 11475.66 69.62 56833.04 88888.00 2018-04-25 22:00:00.409 115 11475.71 69.61 56833.09 88888.00 2018-04-25 22:00:00.909 115 11475.72 69.61 56833.14 88888.00 2018-04-25 22:00:01.409 115 11475.74 69.67 56833.10 88888.00 2018-04-25 22:00:01.909 115 11475.72 69.64 56833.10 88888.00 2018-04-25 22:00:02.409 115 11475.65 69.60 56833.09 88888.00 2018-04-25 22:00:02.909 115 11475.74 69.61 56833.10 88888.00 2018-04-25 22:00:03.409 115 11475.75 69.66 56833.11 88888.00 2018-04-25 22:00:03.909 115 11475.68 69.68 56833.17 88888.00 2018-04-25 22:00:04.409 115 11475.66 69.67 56833.20 88888.00 2018-04-25 22:00:04.909 115 11475.72 69.65 56833.17 88888.00 2018-04-25 22:00:05.409 115 11475.79 69.65 56833.16 88888.00 2018-04-25 22:00:05.909 115 11475.78 69.68 56833.16 88888.00 2018-04-25 22:00:06.409 115 11475.82 69.71 56833.15 88888.00 2018-04-25 22:00:06.909 115 11475.86 69.66 56833.15 88888.00 2018-04-25 22:00:07.409 115 11475.85 69.66 56833.21 88888.00 2018-04-25 22:00:07.909 115 11475.80 69.68 56833.22 88888.00 2018-04-25 22:00:08.409 115 11475.86 69.64 56833.20 88888.00 2018-04-25 22:00:08.909 115 11475.81 69.64 56833.18 88888.00 2018-04-25 22:00:09.409 115 11475.78 69.72 56833.27 88888.00 2018-04-25 22:00:09.909 115 11475.86 69.73 56833.22 88888.00 2018-04-25 22:00:10.409 115 11475.83 69.70 56833.20 88888.00 2018-04-25 22:00:10.909 115 11475.85 69.71 56833.21 88888.00 2018-04-25 22:00:11.409 115 11475.92 69.72 56833.28 88888.00 2018-04-25 22:00:11.909 115 11475.88 69.72 56833.30 88888.00 2018-04-25 22:00:12.409 115 11475.89 69.70 56833.36 88888.00 2018-04-25 22:00:12.909 115 11475.88 69.74 56833.33 88888.00 2018-04-25 22:00:13.409 115 11475.82 69.71 56833.32 88888.00 2018-04-25 22:00:13.909 115 11475.82 69.75 56833.36 88888.00 2018-04-25 22:00:14.409 115 11475.88 69.74 56833.34 88888.00 2018-04-25 22:00:14.909 115 11475.88 69.71 56833.33 88888.00 2018-04-25 22:00:15.409 115 11475.86 69.73 56833.37 88888.00 2018-04-25 22:00:15.909 115 11475.90 69.75 56833.34 88888.00 2018-04-25 22:00:16.409 115 11475.93 69.73 56833.35 88888.00 2018-04-25 22:00:16.909 115 11475.90 69.75 56833.35 88888.00 2018-04-25 22:00:17.409 115 11475.94 69.78 56833.36 88888.00 2018-04-25 22:00:17.909 115 11475.96 69.74 56833.36 88888.00 2018-04-25 22:00:18.409 115 11475.95 69.77 56833.42 88888.00 2018-04-25 22:00:18.909 115 11476.00 69.77 56833.39 88888.00 2018-04-25 22:00:19.409 115 11475.99 69.73 56833.37 88888.00 2018-04-25 22:00:19.909 115 11475.95 69.80 56833.36 88888.00 2018-04-25 22:00:20.409 115 11475.94 69.82 56833.35 88888.00 2018-04-25 22:00:20.909 115 11476.01 69.79 56833.37 88888.00 2018-04-25 22:00:21.409 115 11476.00 69.74 56833.37 88888.00 2018-04-25 22:00:21.909 115 11475.97 69.78 56833.39 88888.00 2018-04-25 22:00:22.409 115 11476.02 69.78 56833.36 88888.00 2018-04-25 22:00:22.909 115 11476.02 69.75 56833.34 88888.00 2018-04-25 22:00:23.409 115 11476.01 69.77 56833.33 88888.00 2018-04-25 22:00:23.909 115 11476.04 69.74 56833.33 88888.00 2018-04-25 22:00:24.409 115 11476.06 69.73 56833.35 88888.00 2018-04-25 22:00:24.909 115 11476.04 69.75 56833.39 88888.00 2018-04-25 22:00:25.409 115 11476.06 69.75 56833.36 88888.00 2018-04-25 22:00:25.909 115 11476.09 69.77 56833.28 88888.00 2018-04-25 22:00:26.409 115 11476.10 69.78 56833.27 88888.00 2018-04-25 22:00:26.909 115 11476.10 69.77 56833.27 88888.00 2018-04-25 22:00:27.409 115 11476.13 69.80 56833.29 88888.00 2018-04-25 22:00:27.909 115 11476.10 69.78 56833.24 88888.00 2018-04-25 22:00:28.409 115 11476.16 69.80 56833.30 88888.00 2018-04-25 22:00:28.909 115 11476.17 69.78 56833.35 88888.00 2018-04-25 22:00:29.409 115 11476.14 69.79 56833.37 88888.00 2018-04-25 22:00:29.909 115 11476.10 69.78 56833.39 88888.00 2018-04-25 22:00:30.409 115 11476.10 69.78 56833.40 88888.00 2018-04-25 22:00:30.909 115 11476.11 69.80 56833.40 88888.00 2018-04-25 22:00:31.409 115 11476.10 69.79 56833.39 88888.00 2018-04-25 22:00:31.909 115 11476.15 69.80 56833.45 88888.00 2018-04-25 22:00:32.409 115 11476.22 69.81 56833.45 88888.00 2018-04-25 22:00:32.909 115 11476.16 69.82 56833.45 88888.00 2018-04-25 22:00:33.409 115 11476.17 69.85 56833.40 88888.00 2018-04-25 22:00:33.909 115 11476.21 69.82 56833.45 88888.00 2018-04-25 22:00:34.409 115 11476.09 69.81 56833.45 88888.00 2018-04-25 22:00:34.909 115 11476.07 69.85 56833.42 88888.00 2018-04-25 22:00:35.409 115 11476.17 69.88 56833.46 88888.00 2018-04-25 22:00:35.909 115 11476.13 69.87 56833.45 88888.00 2018-04-25 22:00:36.409 115 11476.07 69.86 56833.50 88888.00 2018-04-25 22:00:36.909 115 11476.06 69.88 56833.56 88888.00 2018-04-25 22:00:37.409 115 11476.09 69.88 56833.56 88888.00 2018-04-25 22:00:38.409 115 11476.13 69.92 56833.52 88888.00 2018-04-25 22:00:38.909 115 11476.16 69.93 56833.58 88888.00 2018-04-25 22:00:39.409 115 11476.09 69.91 56833.58 88888.00 2018-04-25 22:00:39.909 115 11476.13 69.94 56833.56 88888.00 2018-04-25 22:00:40.409 115 11476.18 69.95 56833.56 88888.00 2018-04-25 22:00:40.909 115 11476.13 69.95 56833.60 88888.00 2018-04-25 22:00:41.409 115 11476.09 69.95 56833.65 88888.00 2018-04-25 22:00:41.909 115 11476.17 70.01 56833.65 88888.00 2018-04-25 22:00:42.409 115 11476.16 69.98 56833.66 88888.00 2018-04-25 22:00:42.909 115 11476.11 70.01 56833.72 88888.00 2018-04-25 22:00:43.409 115 11476.17 69.99 56833.74 88888.00 2018-04-25 22:00:43.909 115 11476.17 69.98 56833.72 88888.00 2018-04-25 22:00:44.409 115 11476.14 70.02 56833.74 88888.00 2018-04-25 22:00:44.909 115 11476.24 70.02 56833.75 88888.00 2018-04-25 22:00:45.409 115 11476.30 70.01 56833.74 88888.00 2018-04-25 22:00:45.909 115 11476.24 70.02 56833.77 88888.00 2018-04-25 22:00:46.409 115 11476.24 70.11 56833.81 88888.00 2018-04-25 22:00:46.909 115 11476.24 70.09 56833.80 88888.00 2018-04-25 22:00:47.409 115 11476.20 70.04 56833.81 88888.00 2018-04-25 22:00:48.409 115 11476.21 70.04 56833.84 88888.00 2018-04-25 22:00:48.909 115 11476.20 70.08 56833.79 88888.00 2018-04-25 22:00:49.409 115 11476.16 70.11 56833.85 88888.00 2018-04-25 22:00:49.909 115 11476.20 70.19 56833.90 88888.00 2018-04-25 22:00:50.409 115 11476.23 70.21 56833.90 88888.00 2018-04-25 22:00:50.909 115 11476.18 70.22 56833.90 88888.00 2018-04-25 22:00:51.409 115 11476.21 70.21 56833.91 88888.00 2018-04-25 22:00:51.909 115 11476.22 70.16 56833.95 88888.00 2018-04-25 22:00:52.409 115 11476.21 70.20 56834.05 88888.00 2018-04-25 22:00:52.909 115 11476.27 70.25 56834.06 88888.00 2018-04-25 22:00:53.409 115 11476.27 70.26 56833.95 88888.00 2018-04-25 22:00:53.909 115 11476.22 70.27 56833.95 88888.00 2018-04-25 22:00:54.409 115 11476.29 70.27 56834.07 88888.00 2018-04-25 22:00:54.909 115 11476.30 70.27 56834.20 88888.00 2018-04-25 22:00:55.409 115 11476.24 70.28 56834.17 88888.00 2018-04-25 22:00:55.909 115 11476.23 70.29 56834.10 88888.00 2018-04-25 22:00:56.409 115 11476.27 70.29 56834.09 88888.00 2018-04-25 22:00:56.909 115 11476.22 70.26 56834.06 88888.00 2018-04-25 22:00:57.409 115 11476.21 70.27 56834.09 88888.00 2018-04-25 22:00:58.409 115 11476.28 70.18 56834.22 88888.00 2018-04-25 22:00:58.909 115 11476.28 70.16 56834.25 88888.00 2018-04-25 22:00:59.409 115 11476.30 70.26 56834.27 88888.00 2018-04-25 22:00:59.909 115 11476.30 70.29 56834.24 88888.00 2018-04-25 22:01:00.409 115 11476.28 70.33 56834.18 88888.00 2018-04-25 22:01:00.909 115 11476.25 70.30 56834.18 88888.00 2018-04-25 22:01:01.409 115 11476.28 70.27 56834.17 88888.00 2018-04-25 22:01:01.909 115 11476.28 70.30 56834.14 88888.00 2018-04-25 22:01:02.409 115 11476.28 70.29 56834.22 88888.00 2018-04-25 22:01:02.909 115 11476.32 70.25 56834.17 88888.00 2018-04-25 22:01:03.409 115 11476.31 70.29 56834.23 88888.00 2018-04-25 22:01:03.909 115 11476.31 70.34 56834.30 88888.00 2018-04-25 22:01:04.409 115 11476.35 70.32 56834.30 88888.00 2018-04-25 22:01:04.909 115 11476.30 70.32 56834.22 88888.00 2018-04-25 22:01:05.409 115 11476.32 70.32 56834.22 88888.00 2018-04-25 22:01:05.909 115 11476.32 70.33 56834.22 88888.00 2018-04-25 22:01:06.409 115 11476.31 70.33 56834.23 88888.00 2018-04-25 22:01:06.909 115 11476.29 70.38 56834.24 88888.00 2018-04-25 22:01:07.409 115 11476.30 70.36 56834.31 88888.00 2018-04-25 22:01:07.909 115 11476.35 70.30 56834.32 88888.00 2018-04-25 22:01:08.409 115 11476.32 70.28 56834.32 88888.00 2018-04-25 22:01:08.909 115 11476.28 70.33 56834.37 88888.00 2018-04-25 22:01:09.409 115 11476.30 70.41 56834.36 88888.00 2018-04-25 22:01:09.909 115 11476.23 70.40 56834.35 88888.00 2018-04-25 22:01:10.409 115 11476.23 70.36 56834.36 88888.00 2018-04-25 22:01:10.909 115 11476.32 70.36 56834.32 88888.00 2018-04-25 22:01:11.409 115 11476.30 70.33 56834.35 88888.00 2018-04-25 22:01:11.909 115 11476.24 70.32 56834.38 88888.00 2018-04-25 22:01:12.409 115 11476.30 70.33 56834.40 88888.00 2018-04-25 22:01:12.909 115 11476.29 70.33 56834.44 88888.00 2018-04-25 22:01:13.409 115 11476.21 70.27 56834.39 88888.00 2018-04-25 22:01:13.909 115 11476.23 70.07 56834.38 88888.00 2018-04-25 22:01:14.409 115 11476.22 70.00 56834.39 88888.00 2018-04-25 22:01:14.909 115 11476.20 70.15 56834.40 88888.00 2018-04-25 22:01:15.409 115 11476.22 70.26 56834.42 88888.00 2018-04-25 22:01:15.909 115 11476.18 70.29 56834.40 88888.00 2018-04-25 22:01:16.409 115 11476.18 70.30 56834.46 88888.00 2018-04-25 22:01:16.909 115 11476.22 70.32 56834.42 88888.00 2018-04-25 22:01:17.409 115 11476.21 70.32 56834.44 88888.00 2018-04-25 22:01:17.909 115 11476.15 70.28 56834.43 88888.00 2018-04-25 22:01:18.409 115 11476.20 70.29 56834.45 88888.00 2018-04-25 22:01:18.909 115 11476.22 70.35 56834.42 88888.00 2018-04-25 22:01:19.909 115 11476.10 70.33 56834.45 88888.00 2018-04-25 22:01:20.409 115 11476.11 70.33 56834.52 88888.00 2018-04-25 22:01:20.909 115 11476.14 70.33 56834.54 88888.00 2018-04-25 22:01:21.409 115 11476.13 70.16 56834.57 88888.00 2018-04-25 22:01:21.909 115 11476.15 70.18 56834.55 88888.00 2018-04-25 22:01:22.409 115 11476.20 70.30 56834.50 88888.00 2018-04-25 22:01:22.909 115 11476.15 70.34 56834.51 88888.00 2018-04-25 22:01:23.409 115 11476.15 70.32 56834.50 88888.00 2018-04-25 22:01:23.909 115 11476.20 70.33 56834.45 88888.00 2018-04-25 22:01:24.409 115 11476.13 70.33 56834.51 88888.00 2018-04-25 22:01:24.909 115 11476.03 70.33 56834.56 88888.00 2018-04-25 22:01:25.409 115 11476.17 70.30 56834.55 88888.00 2018-04-25 22:01:25.909 115 11476.14 70.29 56834.51 88888.00 2018-04-25 22:01:26.409 115 11476.10 70.35 56834.51 88888.00 2018-04-25 22:01:26.909 115 11476.14 70.34 56834.49 88888.00 2018-04-25 22:01:27.409 115 11476.14 70.32 56834.51 88888.00 2018-04-25 22:01:27.909 115 11476.07 70.35 56834.52 88888.00 2018-04-25 22:01:28.409 115 11476.01 70.34 56834.54 88888.00 2018-04-25 22:01:28.909 115 11476.06 70.33 56834.58 88888.00 2018-04-25 22:01:29.909 115 11476.06 70.34 56834.59 88888.00 2018-04-25 22:01:30.409 115 11476.11 70.32 56834.57 88888.00 2018-04-25 22:01:30.909 115 11476.04 70.27 56834.56 88888.00 2018-04-25 22:01:31.409 115 11476.08 70.27 56834.62 88888.00 2018-04-25 22:01:31.909 115 11476.14 70.27 56834.58 88888.00 2018-04-25 22:01:32.409 115 11476.07 70.28 56834.58 88888.00 2018-04-25 22:01:32.909 115 11476.10 70.32 56834.58 88888.00 2018-04-25 22:01:33.409 115 11476.16 70.29 56834.58 88888.00 2018-04-25 22:01:33.909 115 11476.09 70.23 56834.54 88888.00 2018-04-25 22:01:34.409 115 11476.04 70.23 56834.58 88888.00 2018-04-25 22:01:34.909 115 11476.13 70.26 56834.59 88888.00 2018-04-25 22:01:35.409 115 11476.16 70.25 56834.57 88888.00 2018-04-25 22:01:35.909 115 11476.11 70.27 56834.59 88888.00 2018-04-25 22:01:36.409 115 11476.13 70.29 56834.59 88888.00 2018-04-25 22:01:36.909 115 11476.11 70.28 56834.64 88888.00 2018-04-25 22:01:37.409 115 11476.10 70.22 56834.65 88888.00 2018-04-25 22:01:37.909 115 11476.15 70.26 56834.59 88888.00 2018-04-25 22:01:38.409 115 11476.15 70.28 56834.62 88888.00 2018-04-25 22:01:38.909 115 11476.07 70.26 56834.64 88888.00 2018-04-25 22:01:39.409 115 11476.11 70.25 56834.65 88888.00 2018-04-25 22:01:39.909 115 11476.16 70.23 56834.69 88888.00 2018-04-25 22:01:40.409 115 11476.09 70.21 56834.68 88888.00 2018-04-25 22:01:40.909 115 11476.11 70.20 56834.65 88888.00 2018-04-25 22:01:41.409 115 11476.13 70.23 56834.68 88888.00 2018-04-25 22:01:41.909 115 11476.08 70.20 56834.69 88888.00 2018-04-25 22:01:42.409 115 11476.02 70.21 56834.70 88888.00 2018-04-25 22:01:42.909 115 11476.11 70.20 56834.71 88888.00 2018-04-25 22:01:43.409 115 11476.14 70.20 56834.75 88888.00 2018-04-25 22:01:43.909 115 11476.07 70.19 56834.74 88888.00 2018-04-25 22:01:44.409 115 11476.02 70.19 56834.75 88888.00 2018-04-25 22:01:44.909 115 11476.08 70.18 56834.77 88888.00 2018-04-25 22:01:45.409 115 11476.09 70.15 56834.76 88888.00 2018-04-25 22:01:45.909 115 11476.13 70.19 56834.78 88888.00 2018-04-25 22:01:46.409 115 11476.16 70.16 56834.80 88888.00 2018-04-25 22:01:46.909 115 11476.18 70.20 56834.74 88888.00 2018-04-25 22:01:47.409 115 11476.15 70.22 56834.77 88888.00 2018-04-25 22:01:47.909 115 11476.21 70.18 56834.78 88888.00 2018-04-25 22:01:48.409 115 11476.21 70.12 56834.76 88888.00 2018-04-25 22:01:48.909 115 11476.20 70.12 56834.74 88888.00 2018-04-25 22:01:49.409 115 11476.21 70.14 56834.75 88888.00 2018-04-25 22:01:49.910 115 11476.23 70.13 56834.75 88888.00 2018-04-25 22:01:50.410 115 11476.17 70.13 56834.72 88888.00 2018-04-25 22:01:50.910 115 11476.29 70.09 56834.77 88888.00 2018-04-25 22:01:51.410 115 11476.25 70.09 56834.75 88888.00 2018-04-25 22:01:51.910 115 11476.16 70.11 56834.69 88888.00 2018-04-25 22:01:52.410 115 11476.17 70.11 56834.72 88888.00 2018-04-25 22:01:52.910 115 11476.24 70.06 56834.75 88888.00 2018-04-25 22:01:53.410 115 11476.20 70.04 56834.71 88888.00 2018-04-25 22:01:53.910 115 11476.16 70.07 56834.72 88888.00 2018-04-25 22:01:54.410 115 11476.30 70.09 56834.71 88888.00 2018-04-25 22:01:54.910 115 11476.24 70.04 56834.72 88888.00 2018-04-25 22:01:55.410 115 11476.16 70.06 56834.72 88888.00 2018-04-25 22:01:55.910 115 11476.28 70.08 56834.69 88888.00 2018-04-25 22:01:56.410 115 11476.31 70.04 56834.64 88888.00 2018-04-25 22:01:56.910 115 11476.29 70.05 56834.62 88888.00 2018-04-25 22:01:57.410 115 11476.30 70.05 56834.63 88888.00 2018-04-25 22:01:57.910 115 11476.36 70.05 56834.65 88888.00 2018-04-25 22:01:58.410 115 11476.28 70.02 56834.68 88888.00 2018-04-25 22:01:58.910 115 11476.24 70.08 56834.71 88888.00 2018-04-25 22:01:59.410 115 11476.30 70.07 56834.68 88888.00 2018-04-25 22:01:59.910 115 11476.28 70.01 56834.67 88888.00 2018-04-25 22:02:00.410 115 11476.29 70.02 56834.70 88888.00 2018-04-25 22:02:00.910 115 11476.27 69.98 56834.68 88888.00 2018-04-25 22:02:01.410 115 11476.28 69.94 56834.71 88888.00 2018-04-25 22:02:01.910 115 11476.34 69.91 56834.75 88888.00 2018-04-25 22:02:02.410 115 11476.37 69.88 56834.80 88888.00 2018-04-25 22:02:02.910 115 11476.35 69.82 56834.78 88888.00 2018-04-25 22:02:03.410 115 11476.31 69.86 56834.75 88888.00 2018-04-25 22:02:03.910 115 11476.41 69.87 56834.71 88888.00 2018-04-25 22:02:04.410 115 11476.43 69.85 56834.71 88888.00 2018-04-25 22:02:04.910 115 11476.39 69.82 56834.74 88888.00 2018-04-25 22:02:05.410 115 11476.42 69.81 56834.75 88888.00 2018-04-25 22:02:05.910 115 11476.50 69.84 56834.74 88888.00 2018-04-25 22:02:06.410 115 11476.42 69.85 56834.78 88888.00 2018-04-25 22:02:06.910 115 11476.36 69.89 56834.76 88888.00 2018-04-25 22:02:07.410 115 11476.41 69.84 56834.69 88888.00 2018-04-25 22:02:07.910 115 11476.38 69.79 56834.69 88888.00 2018-04-25 22:02:08.410 115 11476.39 69.80 56834.69 88888.00 2018-04-25 22:02:08.910 115 11476.41 69.78 56834.69 88888.00 2018-04-25 22:02:09.410 115 11476.41 69.79 56834.71 88888.00 2018-04-25 22:02:09.910 115 11476.39 69.84 56834.75 88888.00 2018-04-25 22:02:10.410 115 11476.41 69.85 56834.78 88888.00 2018-04-25 22:02:10.910 115 11476.44 69.78 56834.77 88888.00 2018-04-25 22:02:11.410 115 11476.43 69.74 56834.74 88888.00 2018-04-25 22:02:11.910 115 11476.48 69.70 56834.68 88888.00 2018-04-25 22:02:12.410 115 11476.46 69.70 56834.69 88888.00 2018-04-25 22:02:12.910 115 11476.46 69.72 56834.70 88888.00 2018-04-25 22:02:13.410 115 11476.50 69.77 56834.72 88888.00 2018-04-25 22:02:13.910 115 11476.46 69.75 56834.70 88888.00 2018-04-25 22:02:14.410 115 11476.46 69.73 56834.72 88888.00 2018-04-25 22:02:14.910 115 11476.50 69.70 56834.69 88888.00 2018-04-25 22:02:15.410 115 11476.58 69.72 56834.72 88888.00 2018-04-25 22:02:15.910 115 11476.51 69.70 56834.72 88888.00 2018-04-25 22:02:16.410 115 11476.46 69.73 56834.72 88888.00 2018-04-25 22:02:16.910 115 11476.53 69.73 56834.70 88888.00 2018-04-25 22:02:17.410 115 11476.57 69.68 56834.72 88888.00 2018-04-25 22:02:17.910 115 11476.59 69.66 56834.75 88888.00 2018-04-25 22:02:18.410 115 11476.55 69.68 56834.72 88888.00 2018-04-25 22:02:18.910 115 11476.57 69.74 56834.70 88888.00 2018-04-25 22:02:19.410 115 11476.51 69.68 56834.69 88888.00 2018-04-25 22:02:19.910 115 11476.56 69.72 56834.67 88888.00 2018-04-25 22:02:20.410 115 11476.65 69.53 56834.68 88888.00 2018-04-25 22:02:20.910 115 11476.64 69.57 56834.64 88888.00 2018-04-25 22:02:21.410 115 11476.63 69.71 56834.61 88888.00 2018-04-25 22:02:21.910 115 11476.66 69.70 56834.61 88888.00 2018-04-25 22:02:22.410 115 11476.70 69.66 56834.59 88888.00 2018-04-25 22:02:22.910 115 11476.71 69.65 56834.54 88888.00 2018-04-25 22:02:23.410 115 11476.72 69.64 56834.57 88888.00 2018-04-25 22:02:23.910 115 11476.73 69.66 56834.59 88888.00 2018-04-25 22:02:24.410 115 11476.74 69.68 56834.62 88888.00 2018-04-25 22:02:24.910 115 11476.81 69.64 56834.61 88888.00 2018-04-25 22:02:25.410 115 11476.76 69.60 56834.62 88888.00 2018-04-25 22:02:25.910 115 11476.72 69.62 56834.63 88888.00 2018-04-25 22:02:26.410 115 11476.81 69.64 56834.61 88888.00 2018-04-25 22:02:26.910 115 11476.81 69.65 56834.55 88888.00 2018-04-25 22:02:27.410 115 11476.76 69.64 56834.56 88888.00 2018-04-25 22:02:27.910 115 11476.81 69.67 56834.59 88888.00 2018-04-25 22:02:28.410 115 11476.89 69.66 56834.52 88888.00 2018-04-25 22:02:28.910 115 11476.78 69.60 56834.54 88888.00 2018-04-25 22:02:29.410 115 11476.80 69.60 56834.55 88888.00 2018-04-25 22:02:29.910 115 11476.87 69.60 56834.51 88888.00 2018-04-25 22:02:30.410 115 11476.91 69.59 56834.50 88888.00 2018-04-25 22:02:30.910 115 11476.89 69.61 56834.51 88888.00 2018-04-25 22:02:31.410 115 11476.92 69.66 56834.56 88888.00 2018-04-25 22:02:31.910 115 11476.90 69.61 56834.56 88888.00 2018-04-25 22:02:32.910 115 11477.04 69.55 56834.62 88888.00 2018-04-25 22:02:33.410 115 11477.08 69.57 56834.65 88888.00 2018-04-25 22:02:33.910 115 11477.03 69.60 56834.57 88888.00 2018-04-25 22:02:34.410 115 11477.06 69.65 56834.63 88888.00 2018-04-25 22:02:34.910 115 11477.05 69.59 56834.59 88888.00 2018-04-25 22:02:35.410 115 11477.03 69.55 56834.51 88888.00 2018-04-25 22:02:35.910 115 11477.06 69.55 56834.52 88888.00 2018-04-25 22:02:36.410 115 11477.10 69.54 56834.54 88888.00 2018-04-25 22:02:36.910 115 11477.07 69.55 56834.57 88888.00 2018-04-25 22:02:37.410 115 11477.08 69.55 56834.52 88888.00 2018-04-25 22:02:37.910 115 11477.19 69.54 56834.48 88888.00 2018-04-25 22:02:38.410 115 11477.18 69.48 56834.46 88888.00 2018-04-25 22:02:38.910 115 11477.25 69.52 56834.44 88888.00 2018-04-25 22:02:39.410 115 11477.28 69.54 56834.40 88888.00 2018-04-25 22:02:39.910 115 11477.28 69.53 56834.50 88888.00 2018-04-25 22:02:40.910 115 11477.28 69.54 56834.52 88888.00 2018-04-25 22:02:41.410 115 11477.33 69.50 56834.45 88888.00 2018-04-25 22:02:41.910 115 11477.25 69.44 56834.44 88888.00 2018-04-25 22:02:42.410 115 11477.27 69.50 56834.44 88888.00 2018-04-25 22:02:42.910 115 11477.38 69.55 56834.44 88888.00 2018-04-25 22:02:43.410 115 11477.35 69.53 56834.44 88888.00 2018-04-25 22:02:43.910 115 11477.35 69.55 56834.48 88888.00 2018-04-25 22:02:44.410 115 11477.45 69.53 56834.48 88888.00 2018-04-25 22:02:44.910 115 11477.43 69.52 56834.44 88888.00 2018-04-25 22:02:45.410 115 11477.41 69.52 56834.43 88888.00 2018-04-25 22:02:45.910 115 11477.47 69.51 56834.44 88888.00 2018-04-25 22:02:46.410 115 11477.52 69.45 56834.44 88888.00 2018-04-25 22:02:46.910 115 11477.43 69.47 56834.45 88888.00 2018-04-25 22:02:47.410 115 11477.54 69.47 56834.44 88888.00 2018-04-25 22:02:47.910 115 11477.59 69.46 56834.38 88888.00 2018-04-25 22:02:48.410 115 11477.57 69.47 56834.39 88888.00 2018-04-25 22:02:48.910 115 11477.61 69.52 56834.40 88888.00 2018-04-25 22:02:49.410 115 11477.70 69.46 56834.39 88888.00 2018-04-25 22:02:49.910 115 11477.67 69.43 56834.42 88888.00 2018-04-25 22:02:50.910 115 11477.73 69.47 56834.44 88888.00 2018-04-25 22:02:51.410 115 11477.71 69.46 56834.43 88888.00 2018-04-25 22:02:51.910 115 11477.66 69.47 56834.40 88888.00 2018-04-25 22:02:52.410 115 11477.73 69.44 56834.38 88888.00 2018-04-25 22:02:52.910 115 11477.77 69.43 56834.35 88888.00 2018-04-25 22:02:53.410 115 11477.78 69.44 56834.35 88888.00 2018-04-25 22:02:53.910 115 11477.88 69.45 56834.35 88888.00 2018-04-25 22:02:54.410 115 11477.87 69.39 56834.32 88888.00 2018-04-25 22:02:54.910 115 11477.81 69.43 56834.35 88888.00 2018-04-25 22:02:55.410 115 11477.83 69.47 56834.33 88888.00 2018-04-25 22:02:55.910 115 11477.89 69.46 56834.33 88888.00 2018-04-25 22:02:56.410 115 11477.90 69.44 56834.37 88888.00 2018-04-25 22:02:56.910 115 11477.98 69.47 56834.36 88888.00 2018-04-25 22:02:57.410 115 11477.98 69.46 56834.37 88888.00 2018-04-25 22:02:57.910 115 11477.88 69.50 56834.39 88888.00 2018-04-25 22:02:58.410 115 11477.92 69.51 56834.39 88888.00 2018-04-25 22:02:58.910 115 11477.98 69.50 56834.36 88888.00 2018-04-25 22:02:59.410 115 11477.96 69.50 56834.36 88888.00 2018-04-25 22:02:59.910 115 11478.02 69.52 56834.33 88888.00 2018-04-25 22:03:00.410 115 11478.01 69.54 56834.33 88888.00 2018-04-25 22:03:00.910 115 11478.01 69.50 56834.35 88888.00 2018-04-25 22:03:01.410 115 11478.03 69.55 56834.35 88888.00 2018-04-25 22:03:01.910 115 11478.12 69.55 56834.35 88888.00 2018-04-25 22:03:02.410 115 11478.12 69.53 56834.31 88888.00 2018-04-25 22:03:02.910 115 11478.18 69.54 56834.32 88888.00 2018-04-25 22:03:03.410 115 11478.22 69.52 56834.37 88888.00 2018-04-25 22:03:04.410 115 11478.18 69.51 56834.37 88888.00 2018-04-25 22:03:04.910 115 11478.22 69.53 56834.35 88888.00 2018-04-25 22:03:05.410 115 11478.29 69.53 56834.36 88888.00 2018-04-25 22:03:05.910 115 11478.25 69.52 56834.42 88888.00 2018-04-25 22:03:06.410 115 11478.26 69.53 56834.44 88888.00 2018-04-25 22:03:06.910 115 11478.33 69.58 56834.43 88888.00 2018-04-25 22:03:07.410 115 11478.37 69.57 56834.44 88888.00 2018-04-25 22:03:07.910 115 11478.35 69.58 56834.43 88888.00 2018-04-25 22:03:08.410 115 11478.38 69.55 56834.44 88888.00 2018-04-25 22:03:08.910 115 11478.43 69.53 56834.48 88888.00 2018-04-25 22:03:09.410 115 11478.40 69.54 56834.45 88888.00 2018-04-25 22:03:09.910 115 11478.39 69.54 56834.46 88888.00 2018-04-25 22:03:10.410 115 11478.33 69.57 56834.48 88888.00 2018-04-25 22:03:10.910 115 11478.35 69.59 56834.42 88888.00 2018-04-25 22:03:11.410 115 11478.46 69.57 56834.40 88888.00 2018-04-25 22:03:11.910 115 11478.53 69.52 56834.38 88888.00 2018-04-25 22:03:12.410 115 11478.49 69.52 56834.38 88888.00 2018-04-25 22:03:12.910 115 11478.50 69.58 56834.40 88888.00 2018-04-25 22:03:13.410 115 11478.58 69.62 56834.42 88888.00 2018-04-25 22:03:13.910 115 11478.52 69.60 56834.45 88888.00 2018-04-25 22:03:14.410 115 11478.52 69.62 56834.52 88888.00 2018-04-25 22:03:14.910 115 11478.57 69.66 56834.57 88888.00 2018-04-25 22:03:15.410 115 11478.58 69.65 56834.45 88888.00 2018-04-25 22:03:15.910 115 11478.59 69.64 56834.45 88888.00 2018-04-25 22:03:16.410 115 11478.72 69.64 56834.49 88888.00 2018-04-25 22:03:16.910 115 11478.77 69.64 56834.51 88888.00 2018-04-25 22:03:17.410 115 11478.77 69.64 56834.50 88888.00 2018-04-25 22:03:17.910 115 11478.78 69.70 56834.50 88888.00 2018-04-25 22:03:18.410 115 11478.80 69.68 56834.48 88888.00 2018-04-25 22:03:18.910 115 11478.78 69.68 56834.51 88888.00 2018-04-25 22:03:19.410 115 11478.80 69.73 56834.52 88888.00 2018-04-25 22:03:19.910 115 11478.84 69.72 56834.51 88888.00 2018-04-25 22:03:20.410 115 11478.87 69.73 56834.55 88888.00 2018-04-25 22:03:20.910 115 11478.91 69.74 56834.58 88888.00 2018-04-25 22:03:21.410 115 11478.92 69.73 56834.61 88888.00 2018-04-25 22:03:21.910 115 11478.89 69.73 56834.58 88888.00 2018-04-25 22:03:22.410 115 11478.87 69.75 56834.54 88888.00 2018-04-25 22:03:22.910 115 11478.94 69.79 56834.51 88888.00 2018-04-25 22:03:23.410 115 11478.98 69.84 56834.54 88888.00 2018-04-25 22:03:23.910 115 11479.01 69.91 56834.56 88888.00 2018-04-25 22:03:24.410 115 11479.05 69.86 56834.55 88888.00 2018-04-25 22:03:24.910 115 11479.03 69.82 56834.58 88888.00 2018-04-25 22:03:25.410 115 11479.06 69.85 56834.61 88888.00 2018-04-25 22:03:25.910 115 11479.14 69.81 56834.63 88888.00 2018-04-25 22:03:26.410 115 11479.15 69.80 56834.59 88888.00 2018-04-25 22:03:26.910 115 11479.14 69.79 56834.62 88888.00 2018-04-25 22:03:27.410 115 11479.13 69.84 56834.68 88888.00 2018-04-25 22:03:27.910 115 11479.19 69.81 56834.65 88888.00 2018-04-25 22:03:28.410 115 11479.21 69.85 56834.68 88888.00 2018-04-25 22:03:28.910 115 11479.22 69.79 56834.70 88888.00 2018-04-25 22:03:29.410 115 11479.26 69.75 56834.64 88888.00 2018-04-25 22:03:29.910 115 11479.24 69.77 56834.68 88888.00 2018-04-25 22:03:30.410 115 11479.22 69.82 56834.70 88888.00 2018-04-25 22:03:30.910 115 11479.24 69.86 56834.70 88888.00 2018-04-25 22:03:31.410 115 11479.28 69.82 56834.70 88888.00 2018-04-25 22:03:31.910 115 11479.34 69.87 56834.72 88888.00 2018-04-25 22:03:32.410 115 11479.37 69.91 56834.75 88888.00 2018-04-25 22:03:32.910 115 11479.30 69.86 56834.78 88888.00 2018-04-25 22:03:33.410 115 11479.38 69.86 56834.81 88888.00 2018-04-25 22:03:33.910 115 11479.51 69.85 56834.78 88888.00 2018-04-25 22:03:34.410 115 11479.56 69.91 56834.83 88888.00 2018-04-25 22:03:34.910 115 11479.52 69.92 56834.86 88888.00 2018-04-25 22:03:35.410 115 11479.57 69.93 56834.86 88888.00 2018-04-25 22:03:35.910 115 11479.59 69.92 56834.89 88888.00 2018-04-25 22:03:36.410 115 11479.59 69.95 56834.96 88888.00 2018-04-25 22:03:36.910 115 11479.56 69.99 56834.96 88888.00 2018-04-25 22:03:37.410 115 11479.64 69.96 56834.96 88888.00 2018-04-25 22:03:37.910 115 11479.58 70.01 56834.94 88888.00 2018-04-25 22:03:38.410 115 11479.59 70.01 56834.89 88888.00 2018-04-25 22:03:38.910 115 11479.58 70.04 56834.91 88888.00 2018-04-25 22:03:39.410 115 11479.57 70.09 56834.90 88888.00 2018-04-25 22:03:39.910 115 11479.57 70.11 56834.94 88888.00 2018-04-25 22:03:40.410 115 11479.64 70.07 56834.99 88888.00 2018-04-25 22:03:40.910 115 11479.68 70.05 56834.91 88888.00 2018-04-25 22:03:41.410 115 11479.70 70.08 56834.97 88888.00 2018-04-25 22:03:41.910 115 11479.72 70.12 56834.96 88888.00 2018-04-25 22:03:42.410 115 11479.72 70.11 56834.97 88888.00 2018-04-25 22:03:42.910 115 11479.69 70.12 56835.01 88888.00 2018-04-25 22:03:43.410 115 11479.75 70.15 56835.03 88888.00 2018-04-25 22:03:43.910 115 11479.75 70.15 56835.08 88888.00 2018-04-25 22:03:44.410 115 11479.77 70.18 56835.08 88888.00 2018-04-25 22:03:44.910 115 11479.82 70.16 56835.02 88888.00 2018-04-25 22:03:45.410 115 11479.89 70.16 56835.04 88888.00 2018-04-25 22:03:45.910 115 11479.81 70.18 56835.02 88888.00 2018-04-25 22:03:46.410 115 11479.77 70.22 56835.02 88888.00 2018-04-25 22:03:46.910 115 11479.83 70.21 56835.07 88888.00 2018-04-25 22:03:47.410 115 11479.79 70.19 56835.06 88888.00 2018-04-25 22:03:47.910 115 11479.78 70.21 56835.06 88888.00 2018-04-25 22:03:48.410 115 11479.86 70.23 56835.08 88888.00 2018-04-25 22:03:48.910 115 11479.96 70.23 56835.08 88888.00 2018-04-25 22:03:49.411 115 11479.88 70.22 56835.09 88888.00 2018-04-25 22:03:49.911 115 11479.79 70.25 56835.20 88888.00 2018-04-25 22:03:50.411 115 11479.84 70.25 56835.22 88888.00 2018-04-25 22:03:50.911 115 11479.84 70.23 56835.19 88888.00 2018-04-25 22:03:51.411 115 11479.77 70.26 56835.17 88888.00 2018-04-25 22:03:51.911 115 11479.92 70.30 56835.19 88888.00 2018-04-25 22:03:52.411 115 11479.93 70.32 56835.25 88888.00 2018-04-25 22:03:52.911 115 11479.85 70.39 56835.26 88888.00 2018-04-25 22:03:53.911 115 11479.93 70.32 56835.23 88888.00 2018-04-25 22:03:54.411 115 11479.93 70.38 56835.26 88888.00 2018-04-25 22:03:54.911 115 11479.96 70.35 56835.32 88888.00 2018-04-25 22:03:55.411 115 11480.00 70.35 56835.35 88888.00 2018-04-25 22:03:55.911 115 11480.02 70.40 56835.38 88888.00 2018-04-25 22:03:56.411 115 11480.07 70.40 56835.41 88888.00 2018-04-25 22:03:56.911 115 11480.10 70.40 56835.39 88888.00 2018-04-25 22:03:57.411 115 11480.06 70.45 56835.42 88888.00 2018-04-25 22:03:57.911 115 11480.07 70.48 56835.40 88888.00 2018-04-25 22:03:58.411 115 11480.10 70.48 56835.40 88888.00 2018-04-25 22:03:58.911 115 11480.12 70.49 56835.45 88888.00 2018-04-25 22:03:59.411 115 11480.20 70.48 56835.40 88888.00 2018-04-25 22:03:59.911 115 11480.19 70.50 56835.39 88888.00 2018-04-25 22:04:00.411 115 11480.17 70.48 56835.41 88888.00 2018-04-25 22:04:00.911 115 11480.14 70.35 56835.39 88888.00 2018-04-25 22:04:01.411 115 11480.21 70.49 56835.46 88888.00 2018-04-25 22:04:01.911 115 11480.17 70.56 56835.41 88888.00 2018-04-25 22:04:02.411 115 11480.09 70.60 56835.38 88888.00 2018-04-25 22:04:02.911 115 11480.14 70.57 56835.45 88888.00 2018-04-25 22:04:03.411 115 11480.24 70.54 56835.51 88888.00 2018-04-25 22:04:03.911 115 11480.26 70.55 56835.52 88888.00 2018-04-25 22:04:04.411 115 11480.23 70.57 56835.55 88888.00 2018-04-25 22:04:04.911 115 11480.25 70.61 56835.61 88888.00 2018-04-25 22:04:05.411 115 11480.24 70.64 56835.61 88888.00 2018-04-25 22:04:05.911 115 11480.30 70.63 56835.61 88888.00 2018-04-25 22:04:06.411 115 11480.31 70.64 56835.61 88888.00 2018-04-25 22:04:06.911 115 11480.28 70.72 56835.64 88888.00 2018-04-25 22:04:07.411 115 11480.27 70.75 56835.61 88888.00 2018-04-25 22:04:07.911 115 11480.33 70.74 56835.61 88888.00 2018-04-25 22:04:08.411 115 11480.27 70.73 56835.64 88888.00 2018-04-25 22:04:08.911 115 11480.26 70.75 56835.71 88888.00 2018-04-25 22:04:09.411 115 11480.32 70.76 56835.72 88888.00 2018-04-25 22:04:09.911 115 11480.28 70.76 56835.76 88888.00 2018-04-25 22:04:10.411 115 11480.25 70.81 56835.74 88888.00 2018-04-25 22:04:10.911 115 11480.33 70.86 56835.77 88888.00 2018-04-25 22:04:11.411 115 11480.35 70.82 56835.71 88888.00 2018-04-25 22:04:11.911 115 11480.32 70.84 56835.76 88888.00 2018-04-25 22:04:12.411 115 11480.35 70.88 56835.79 88888.00 2018-04-25 22:04:12.911 115 11480.39 70.91 56835.87 88888.00 2018-04-25 22:04:13.411 115 11480.33 70.87 56835.90 88888.00 2018-04-25 22:04:13.911 115 11480.38 70.90 56835.92 88888.00 2018-04-25 22:04:14.411 115 11480.39 70.93 56835.89 88888.00 2018-04-25 22:04:14.911 115 11480.35 70.90 56835.93 88888.00 2018-04-25 22:04:15.411 115 11480.39 70.95 56835.94 88888.00 2018-04-25 22:04:15.911 115 11480.52 70.95 56835.91 88888.00 2018-04-25 22:04:16.411 115 11480.47 70.91 56835.92 88888.00 2018-04-25 22:04:16.911 115 11480.47 70.93 56835.98 88888.00 2018-04-25 22:04:17.411 115 11480.48 70.96 56835.99 88888.00 2018-04-25 22:04:17.911 115 11480.46 70.98 56835.97 88888.00 2018-04-25 22:04:18.411 115 11480.37 71.02 56835.98 88888.00 2018-04-25 22:04:18.911 115 11480.45 71.03 56836.02 88888.00 2018-04-25 22:04:19.411 115 11480.42 71.02 56836.02 88888.00 2018-04-25 22:04:19.911 115 11480.40 71.02 56836.06 88888.00 2018-04-25 22:04:20.411 115 11480.58 71.04 56836.09 88888.00 2018-04-25 22:04:20.911 115 11480.52 71.04 56836.09 88888.00 2018-04-25 22:04:21.411 115 11480.46 71.04 56836.13 88888.00 2018-04-25 22:04:21.911 115 11480.44 71.07 56836.15 88888.00 2018-04-25 22:04:22.411 115 11480.55 71.03 56836.18 88888.00 2018-04-25 22:04:22.911 115 11480.55 71.07 56836.17 88888.00 2018-04-25 22:04:23.411 115 11480.58 71.09 56836.18 88888.00 2018-04-25 22:04:23.911 115 11480.59 71.10 56836.24 88888.00 2018-04-25 22:04:24.411 115 11480.61 71.10 56836.26 88888.00 2018-04-25 22:04:24.911 115 11480.54 71.14 56836.30 88888.00 2018-04-25 22:04:25.411 115 11480.56 71.15 56836.35 88888.00 2018-04-25 22:04:25.911 115 11480.58 71.18 56836.34 88888.00 2018-04-25 22:04:26.411 115 11480.59 71.22 56836.35 88888.00 2018-04-25 22:04:26.911 115 11480.65 71.21 56836.38 88888.00 2018-04-25 22:04:27.411 115 11480.61 71.20 56836.36 88888.00 2018-04-25 22:04:27.911 115 11480.54 71.16 56836.37 88888.00 2018-04-25 22:04:28.411 115 11480.60 71.14 56836.45 88888.00 2018-04-25 22:04:28.911 115 11480.61 71.14 56836.45 88888.00 2018-04-25 22:04:29.411 115 11480.53 71.17 56836.44 88888.00 2018-04-25 22:04:29.911 115 11480.59 71.21 56836.48 88888.00 2018-04-25 22:04:30.411 115 11480.67 71.23 56836.47 88888.00 2018-04-25 22:04:30.911 115 11480.67 71.20 56836.45 88888.00 2018-04-25 22:04:31.411 115 11480.67 71.18 56836.49 88888.00 2018-04-25 22:04:31.911 115 11480.68 71.27 56836.49 88888.00 2018-04-25 22:04:32.411 115 11480.58 71.25 56836.49 88888.00 2018-04-25 22:04:32.911 115 11480.59 71.31 56836.53 88888.00 2018-04-25 22:04:33.411 115 11480.69 71.29 56836.51 88888.00 2018-04-25 22:04:33.911 115 11480.62 71.24 56836.54 88888.00 2018-04-25 22:04:34.411 115 11480.65 71.23 56836.60 88888.00 2018-04-25 22:04:34.911 115 11480.67 71.25 56836.66 88888.00 2018-04-25 22:04:35.411 115 11480.66 71.23 56836.63 88888.00 2018-04-25 22:04:35.911 115 11480.61 71.28 56836.67 88888.00 2018-04-25 22:04:36.411 115 11480.73 71.29 56836.64 88888.00 2018-04-25 22:04:36.911 115 11480.70 71.31 56836.68 88888.00 2018-04-25 22:04:37.411 115 11480.63 71.32 56836.68 88888.00 2018-04-25 22:04:37.911 115 11480.68 71.35 56836.70 88888.00 2018-04-25 22:04:38.411 115 11480.72 71.36 56836.67 88888.00 2018-04-25 22:04:38.911 115 11480.65 71.36 56836.69 88888.00 2018-04-25 22:04:39.411 115 11480.63 71.36 56836.64 88888.00 2018-04-25 22:04:39.911 115 11480.75 71.36 56836.69 88888.00 2018-04-25 22:04:40.411 115 11480.69 71.34 56836.73 88888.00 2018-04-25 22:04:40.911 115 11480.63 71.34 56836.70 88888.00 2018-04-25 22:04:41.411 115 11480.67 71.38 56836.77 88888.00 2018-04-25 22:04:41.911 115 11480.68 71.40 56836.77 88888.00 2018-04-25 22:04:42.411 115 11480.65 71.40 56836.79 88888.00 2018-04-25 22:04:42.911 115 11480.70 71.42 56836.86 88888.00 2018-04-25 22:04:43.411 115 11480.75 71.40 56836.88 88888.00 2018-04-25 22:04:43.911 115 11480.69 71.41 56836.92 88888.00 2018-04-25 22:04:44.411 115 11480.69 71.44 56836.94 88888.00 2018-04-25 22:04:44.911 115 11480.79 71.50 56836.93 88888.00 2018-04-25 22:04:45.411 115 11480.69 71.48 56836.89 88888.00 2018-04-25 22:04:45.911 115 11480.73 71.51 56836.92 88888.00 2018-04-25 22:04:46.411 115 11480.70 71.50 56836.95 88888.00 2018-04-25 22:04:46.911 115 11480.70 71.47 56837.00 88888.00 2018-04-25 22:04:47.411 115 11480.69 71.49 56837.03 88888.00 2018-04-25 22:04:47.911 115 11480.70 71.51 56837.07 88888.00 2018-04-25 22:04:48.911 115 11480.61 71.45 56837.00 88888.00 2018-04-25 22:04:49.411 115 11480.67 71.51 56837.07 88888.00 2018-04-25 22:04:49.911 115 11480.61 71.54 56837.11 88888.00 2018-04-25 22:04:50.411 115 11480.62 71.54 56837.16 88888.00 2018-04-25 22:04:50.911 115 11480.65 71.57 56837.24 88888.00 2018-04-25 22:04:51.411 115 11480.66 71.51 56837.24 88888.00 2018-04-25 22:04:51.911 115 11480.62 71.52 56837.25 88888.00 2018-04-25 22:04:52.411 115 11480.70 71.52 56837.21 88888.00 2018-04-25 22:04:52.911 115 11480.72 71.50 56837.22 88888.00 2018-04-25 22:04:53.411 115 11480.61 71.51 56837.24 88888.00 2018-04-25 22:04:53.911 115 11480.60 71.56 56837.20 88888.00 2018-04-25 22:04:54.411 115 11480.69 71.52 56837.21 88888.00 2018-04-25 22:04:54.911 115 11480.73 71.54 56837.27 88888.00 2018-04-25 22:04:55.411 115 11480.74 71.59 56837.33 88888.00 2018-04-25 22:04:55.911 115 11480.67 71.65 56837.37 88888.00 2018-04-25 22:04:56.411 115 11480.63 71.62 56837.31 88888.00 2018-04-25 22:04:56.911 115 11480.60 71.59 56837.34 88888.00 2018-04-25 22:04:57.411 115 11480.68 71.57 56837.33 88888.00 2018-04-25 22:04:57.911 115 11480.65 71.59 56837.35 88888.00 2018-04-25 22:04:58.911 115 11480.63 71.64 56837.40 88888.00 2018-04-25 22:04:59.411 115 11480.68 71.65 56837.44 88888.00 2018-04-25 22:04:59.911 115 11480.63 71.64 56837.44 88888.00 2018-04-25 22:05:00.411 115 11480.67 71.63 56837.48 88888.00 2018-04-25 22:05:00.911 115 11480.65 71.65 56837.51 88888.00 2018-04-25 22:05:01.411 115 11480.60 71.65 56837.56 88888.00 2018-04-25 22:05:01.911 115 11480.62 71.59 56837.60 88888.00 2018-04-25 22:05:02.411 115 11480.70 71.58 56837.53 88888.00 2018-04-25 22:05:02.911 115 11480.62 71.59 56837.51 88888.00 2018-04-25 22:05:03.411 115 11480.65 71.64 56837.51 88888.00 2018-04-25 22:05:03.911 115 11480.61 71.61 56837.53 88888.00 2018-04-25 22:05:04.411 115 11480.54 71.57 56837.53 88888.00 2018-04-25 22:05:04.911 115 11480.53 71.57 56837.56 88888.00 2018-04-25 22:05:05.411 115 11480.62 71.57 56837.56 88888.00 2018-04-25 22:05:05.911 115 11480.68 71.51 56837.51 88888.00 2018-04-25 22:05:06.911 115 11480.60 71.57 56837.63 88888.00 2018-04-25 22:05:07.411 115 11480.67 71.58 56837.60 88888.00 2018-04-25 22:05:07.911 115 11480.60 71.56 56837.58 88888.00 2018-04-25 22:05:08.411 115 11480.59 71.57 56837.58 88888.00 2018-04-25 22:05:08.911 115 11480.68 71.56 56837.59 88888.00 2018-04-25 22:05:09.411 115 11480.66 71.61 56837.64 88888.00 2018-04-25 22:05:09.911 115 11480.67 71.68 56837.64 88888.00 2018-04-25 22:05:10.411 115 11480.68 71.72 56837.63 88888.00 2018-04-25 22:05:10.911 115 11480.67 71.66 56837.60 88888.00 2018-04-25 22:05:11.411 115 11480.66 71.63 56837.59 88888.00 2018-04-25 22:05:11.911 115 11480.67 71.64 56837.64 88888.00 2018-04-25 22:05:12.411 115 11480.61 71.56 56837.60 88888.00 2018-04-25 22:05:12.911 115 11480.61 71.63 56837.60 88888.00 2018-04-25 22:05:13.411 115 11480.68 71.65 56837.66 88888.00 2018-04-25 22:05:13.911 115 11480.72 71.70 56837.67 88888.00 2018-04-25 22:05:14.411 115 11480.63 71.71 56837.72 88888.00 2018-04-25 22:05:14.911 115 11480.63 71.68 56837.75 88888.00 2018-04-25 22:05:15.411 115 11480.68 71.68 56837.78 88888.00 2018-04-25 22:05:15.911 115 11480.58 71.64 56837.78 88888.00 2018-04-25 22:05:16.411 115 11480.59 71.65 56837.77 88888.00 2018-04-25 22:05:16.911 115 11480.62 71.64 56837.79 88888.00 2018-04-25 22:05:17.411 115 11480.58 71.61 56837.82 88888.00 2018-04-25 22:05:17.911 115 11480.63 71.63 56837.78 88888.00 2018-04-25 22:05:18.411 115 11480.74 71.62 56837.78 88888.00 2018-04-25 22:05:18.911 115 11480.67 71.64 56837.70 88888.00 2018-04-25 22:05:19.411 115 11480.56 71.65 56837.75 88888.00 2018-04-25 22:05:20.411 115 11480.56 71.64 56837.78 88888.00 2018-04-25 22:05:20.911 115 11480.58 71.68 56837.82 88888.00 2018-04-25 22:05:21.411 115 11480.67 71.66 56837.80 88888.00 2018-04-25 22:05:21.911 115 11480.67 71.65 56837.80 88888.00 2018-04-25 22:05:22.411 115 11480.58 71.63 56837.80 88888.00 2018-04-25 22:05:22.911 115 11480.61 71.66 56837.80 88888.00 2018-04-25 22:05:23.411 115 11480.66 71.66 56837.79 88888.00 2018-04-25 22:05:23.911 115 11480.60 71.69 56837.80 88888.00 2018-04-25 22:05:24.411 115 11480.58 71.69 56837.79 88888.00 2018-04-25 22:05:24.911 115 11480.58 71.68 56837.82 88888.00 2018-04-25 22:05:25.411 115 11480.48 71.64 56837.79 88888.00 2018-04-25 22:05:25.911 115 11480.46 71.65 56837.82 88888.00 2018-04-25 22:05:26.411 115 11480.58 71.66 56837.86 88888.00 2018-04-25 22:05:26.911 115 11480.56 71.63 56837.89 88888.00 2018-04-25 22:05:27.411 115 11480.53 71.65 56837.86 88888.00 2018-04-25 22:05:27.911 115 11480.66 71.68 56837.84 88888.00 2018-04-25 22:05:28.411 115 11480.59 71.66 56837.89 88888.00 2018-04-25 22:05:28.911 115 11480.55 71.68 56837.95 88888.00 2018-04-25 22:05:29.411 115 11480.58 71.65 56837.90 88888.00 2018-04-25 22:05:30.411 115 11480.52 71.56 56837.91 88888.00 2018-04-25 22:05:30.911 115 11480.49 71.59 56837.92 88888.00 2018-04-25 22:05:31.411 115 11480.61 71.58 56837.90 88888.00 2018-04-25 22:05:31.911 115 11480.60 71.55 56837.90 88888.00 2018-04-25 22:05:32.411 115 11480.62 71.58 56837.89 88888.00 2018-04-25 22:05:32.911 115 11480.65 71.61 56837.88 88888.00 2018-04-25 22:05:33.411 115 11480.58 71.59 56837.90 88888.00 2018-04-25 22:05:33.911 115 11480.52 71.59 56837.93 88888.00 2018-04-25 22:05:34.411 115 11480.61 71.57 56837.92 88888.00 2018-04-25 22:05:34.911 115 11480.58 71.56 56837.92 88888.00 2018-04-25 22:05:35.411 115 11480.47 71.55 56837.95 88888.00 2018-04-25 22:05:35.911 115 11480.59 71.57 56837.91 88888.00 2018-04-25 22:05:36.411 115 11480.63 71.56 56837.88 88888.00 2018-04-25 22:05:36.911 115 11480.59 71.52 56837.91 88888.00 2018-04-25 22:05:37.411 115 11480.56 71.52 56837.91 88888.00 2018-04-25 22:05:37.911 115 11480.56 71.54 56837.95 88888.00 2018-04-25 22:05:38.411 115 11480.58 71.55 56837.92 88888.00 2018-04-25 22:05:38.911 115 11480.53 71.54 56837.97 88888.00 2018-04-25 22:05:39.411 115 11480.53 71.51 56837.99 88888.00 2018-04-25 22:05:39.911 115 11480.54 71.49 56837.93 88888.00 2018-04-25 22:05:40.411 115 11480.63 71.51 56837.90 88888.00 2018-04-25 22:05:40.911 115 11480.61 71.54 56837.91 88888.00 2018-04-25 22:05:41.411 115 11480.53 71.52 56837.92 88888.00 2018-04-25 22:05:41.911 115 11480.52 71.50 56837.92 88888.00 2018-04-25 22:05:42.411 115 11480.47 71.52 56837.86 88888.00 2018-04-25 22:05:42.911 115 11480.51 71.54 56837.85 88888.00 2018-04-25 22:05:43.411 115 11480.49 71.50 56837.95 88888.00 2018-04-25 22:05:43.911 115 11480.60 71.51 56838.01 88888.00 2018-04-25 22:05:44.411 115 11480.63 71.55 56838.02 88888.00 2018-04-25 22:05:44.911 115 11480.53 71.51 56837.99 88888.00 2018-04-25 22:05:45.411 115 11480.53 71.51 56838.01 88888.00 2018-04-25 22:05:45.911 115 11480.62 71.49 56838.01 88888.00 2018-04-25 22:05:46.411 115 11480.54 71.44 56838.05 88888.00 2018-04-25 22:05:46.911 115 11480.46 71.49 56838.03 88888.00 2018-04-25 22:05:47.411 115 11480.51 71.49 56838.09 88888.00 2018-04-25 22:05:47.911 115 11480.44 71.45 56838.07 88888.00 2018-04-25 22:05:48.411 115 11480.40 71.44 56837.99 88888.00 2018-04-25 22:05:48.911 115 11480.48 71.45 56837.95 88888.00 2018-04-25 22:05:49.411 115 11480.51 71.44 56837.98 88888.00 2018-04-25 22:05:49.911 115 11480.49 71.43 56838.03 88888.00 2018-04-25 22:05:50.411 115 11480.45 71.42 56838.07 88888.00 2018-04-25 22:05:50.911 115 11480.48 71.40 56838.04 88888.00 2018-04-25 22:05:52.412 115 11480.33 71.37 56838.05 88888.00 2018-04-25 22:05:52.912 115 11480.32 71.37 56838.09 88888.00 2018-04-25 22:05:53.412 115 11480.30 71.36 56838.11 88888.00 2018-04-25 22:05:53.912 115 11480.40 71.35 56838.11 88888.00 2018-04-25 22:05:54.412 115 11480.40 71.35 56838.12 88888.00 2018-04-25 22:05:54.912 115 11480.28 71.36 56838.08 88888.00 2018-04-25 22:05:55.412 115 11480.32 71.34 56838.04 88888.00 2018-04-25 22:05:55.912 115 11480.33 71.34 56838.10 88888.00 2018-04-25 22:05:56.412 115 11480.24 71.34 56838.15 88888.00 2018-04-25 22:05:56.912 115 11480.24 71.31 56838.10 88888.00 2018-04-25 22:05:57.412 115 11480.31 71.31 56838.11 88888.00 2018-04-25 22:05:57.912 115 11480.26 71.32 56838.16 88888.00 2018-04-25 22:05:58.412 115 11480.25 71.36 56838.16 88888.00 2018-04-25 22:05:58.912 115 11480.24 71.36 56838.20 88888.00 2018-04-25 22:05:59.412 115 11480.25 71.35 56838.18 88888.00 2018-04-25 22:05:59.912 115 11480.19 71.34 56838.18 88888.00 2018-04-25 22:06:00.412 115 11480.17 71.32 56838.17 88888.00 2018-04-25 22:06:00.912 115 11480.13 71.29 56838.17 88888.00 2018-04-25 22:06:01.412 115 11480.13 71.32 56838.23 88888.00 2018-04-25 22:06:01.912 115 11480.24 71.30 56838.23 88888.00 2018-04-25 22:06:02.412 115 11480.23 71.28 56838.23 88888.00 2018-04-25 22:06:02.912 115 11480.16 71.29 56838.22 88888.00 2018-04-25 22:06:03.412 115 11480.12 71.29 56838.20 88888.00 2018-04-25 22:06:03.912 115 11480.14 71.24 56838.23 88888.00 2018-04-25 22:06:04.412 115 11480.09 71.27 56838.20 88888.00 2018-04-25 22:06:04.912 115 11480.07 71.23 56838.16 88888.00 2018-04-25 22:06:05.412 115 11480.03 71.22 56838.21 88888.00 2018-04-25 22:06:05.912 115 11480.07 71.20 56838.23 88888.00 2018-04-25 22:06:06.412 115 11480.11 71.22 56838.22 88888.00 2018-04-25 22:06:06.912 115 11480.13 71.17 56838.23 88888.00 2018-04-25 22:06:07.412 115 11480.09 71.17 56838.22 88888.00 2018-04-25 22:06:07.912 115 11480.05 71.21 56838.23 88888.00 2018-04-25 22:06:08.412 115 11480.05 71.24 56838.21 88888.00 2018-04-25 22:06:08.912 115 11480.09 71.17 56838.16 88888.00 2018-04-25 22:06:09.412 115 11480.04 71.20 56838.12 88888.00 2018-04-25 22:06:09.912 115 11479.92 71.18 56838.18 88888.00 2018-04-25 22:06:10.412 115 11479.89 71.17 56838.21 88888.00 2018-04-25 22:06:10.912 115 11479.98 71.17 56838.17 88888.00 2018-04-25 22:06:11.912 115 11479.95 71.14 56838.24 88888.00 2018-04-25 22:06:12.412 115 11479.97 71.14 56838.28 88888.00 2018-04-25 22:06:12.912 115 11479.95 71.11 56838.34 88888.00 2018-04-25 22:06:13.412 115 11479.99 71.14 56838.37 88888.00 2018-04-25 22:06:13.912 115 11479.96 71.17 56838.30 88888.00 2018-04-25 22:06:14.412 115 11479.85 71.18 56838.31 88888.00 2018-04-25 22:06:14.912 115 11479.84 71.16 56838.27 88888.00 2018-04-25 22:06:15.412 115 11479.88 71.10 56838.30 88888.00 2018-04-25 22:06:15.912 115 11479.88 71.11 56838.30 88888.00 2018-04-25 22:06:16.412 115 11479.93 71.09 56838.29 88888.00 2018-04-25 22:06:16.912 115 11479.86 71.10 56838.28 88888.00 2018-04-25 22:06:17.412 115 11479.89 71.09 56838.30 88888.00 2018-04-25 22:06:17.912 115 11479.85 71.11 56838.36 88888.00 2018-04-25 22:06:18.412 115 11479.78 71.08 56838.34 88888.00 2018-04-25 22:06:18.912 115 11479.78 71.06 56838.37 88888.00 2018-04-25 22:06:19.412 115 11479.79 71.02 56838.30 88888.00 2018-04-25 22:06:19.912 115 11479.81 71.00 56838.25 88888.00 2018-04-25 22:06:20.412 115 11479.74 71.02 56838.28 88888.00 2018-04-25 22:06:20.912 115 11479.71 71.03 56838.37 88888.00 2018-04-25 22:06:21.412 115 11479.78 71.02 56838.34 88888.00 2018-04-25 22:06:21.912 115 11479.74 71.04 56838.33 88888.00 2018-04-25 22:06:22.412 115 11479.86 71.04 56838.29 88888.00 2018-04-25 22:06:22.912 115 11479.88 71.07 56838.31 88888.00 2018-04-25 22:06:23.412 115 11479.77 71.02 56838.36 88888.00 2018-04-25 22:06:23.912 115 11479.75 71.04 56838.33 88888.00 2018-04-25 22:06:24.412 115 11479.75 71.04 56838.35 88888.00 2018-04-25 22:06:24.912 115 11479.71 70.98 56838.42 88888.00 2018-04-25 22:06:25.412 115 11479.67 70.94 56838.36 88888.00 2018-04-25 22:06:25.912 115 11479.68 70.95 56838.37 88888.00 2018-04-25 22:06:26.412 115 11479.70 70.98 56838.39 88888.00 2018-04-25 22:06:26.912 115 11479.76 70.96 56838.36 88888.00 2018-04-25 22:06:27.412 115 11479.70 70.96 56838.39 88888.00 2018-04-25 22:06:27.912 115 11479.63 70.98 56838.41 88888.00 2018-04-25 22:06:28.412 115 11479.54 70.93 56838.40 88888.00 2018-04-25 22:06:28.912 115 11479.54 70.95 56838.43 88888.00 2018-04-25 22:06:29.412 115 11479.68 70.96 56838.46 88888.00 2018-04-25 22:06:29.912 115 11479.62 70.96 56838.48 88888.00 2018-04-25 22:06:30.412 115 11479.55 71.00 56838.46 88888.00 2018-04-25 22:06:30.912 115 11479.57 70.95 56838.42 88888.00 2018-04-25 22:06:31.412 115 11479.54 70.88 56838.39 88888.00 2018-04-25 22:06:31.912 115 11479.52 70.86 56838.37 88888.00 2018-04-25 22:06:32.412 115 11479.50 70.87 56838.47 88888.00 2018-04-25 22:06:33.412 115 11479.41 70.90 56838.42 88888.00 2018-04-25 22:06:33.912 115 11479.48 70.94 56838.41 88888.00 2018-04-25 22:06:34.412 115 11479.51 70.89 56838.44 88888.00 2018-04-25 22:06:34.912 115 11479.43 70.88 56838.44 88888.00 2018-04-25 22:06:35.412 115 11479.40 70.89 56838.46 88888.00 2018-04-25 22:06:35.912 115 11479.41 70.79 56838.41 88888.00 2018-04-25 22:06:36.412 115 11479.35 70.75 56838.42 88888.00 2018-04-25 22:06:36.912 115 11479.42 70.77 56838.50 88888.00 2018-04-25 22:06:37.412 115 11479.47 70.82 56838.56 88888.00 2018-04-25 22:06:37.912 115 11479.38 70.84 56838.56 88888.00 2018-04-25 22:06:38.412 115 11479.34 70.83 56838.55 88888.00 2018-04-25 22:06:38.912 115 11479.40 70.82 56838.55 88888.00 2018-04-25 22:06:39.412 115 11479.36 70.82 56838.53 88888.00 2018-04-25 22:06:39.912 115 11479.31 70.82 56838.53 88888.00 2018-04-25 22:06:40.412 115 11479.33 70.81 56838.54 88888.00 2018-04-25 22:06:40.912 115 11479.33 70.76 56838.54 88888.00 2018-04-25 22:06:41.412 115 11479.34 70.76 56838.57 88888.00 2018-04-25 22:06:41.912 115 11479.29 70.76 56838.57 88888.00 2018-04-25 22:06:42.412 115 11479.26 70.79 56838.47 88888.00 2018-04-25 22:06:42.912 115 11479.22 70.83 56838.54 88888.00 2018-04-25 22:06:43.412 115 11479.22 70.84 56838.59 88888.00 2018-04-25 22:06:43.912 115 11479.27 70.82 56838.56 88888.00 2018-04-25 22:06:44.412 115 11479.16 70.80 56838.61 88888.00 2018-04-25 22:06:44.912 115 11479.10 70.81 56838.65 88888.00 2018-04-25 22:06:45.412 115 11479.19 70.74 56838.59 88888.00 2018-04-25 22:06:45.912 115 11479.20 70.72 56838.62 88888.00 2018-04-25 22:06:46.412 115 11479.23 70.74 56838.63 88888.00 2018-04-25 22:06:46.912 115 11479.20 70.76 56838.66 88888.00 2018-04-25 22:06:47.412 115 11479.24 70.76 56838.61 88888.00 2018-04-25 22:06:47.912 115 11479.24 70.77 56838.62 88888.00 2018-04-25 22:06:48.412 115 11479.19 70.76 56838.67 88888.00 2018-04-25 22:06:48.912 115 11479.22 70.76 56838.59 88888.00 2018-04-25 22:06:49.412 115 11479.27 70.74 56838.47 88888.00 2018-04-25 22:06:49.912 115 11479.27 70.72 56838.57 88888.00 2018-04-25 22:06:50.412 115 11479.22 70.66 56838.60 88888.00 2018-04-25 22:06:50.912 115 11479.22 70.67 56838.65 88888.00 2018-04-25 22:06:51.412 115 11479.27 70.68 56838.60 88888.00 2018-04-25 22:06:51.912 115 11479.23 70.74 56838.57 88888.00 2018-04-25 22:06:52.412 115 11479.12 70.68 56838.57 88888.00 2018-04-25 22:06:52.912 115 11479.14 70.70 56838.56 88888.00 2018-04-25 22:06:53.412 115 11479.17 70.70 56838.56 88888.00 2018-04-25 22:06:53.912 115 11479.12 70.69 56838.56 88888.00 2018-04-25 22:06:54.412 115 11479.06 70.73 56838.47 88888.00 2018-04-25 22:06:54.912 115 11479.17 70.67 56838.47 88888.00 2018-04-25 22:06:55.412 115 11479.19 70.66 56838.54 88888.00 2018-04-25 22:06:55.912 115 11479.13 70.62 56838.50 88888.00 2018-04-25 22:06:56.412 115 11479.07 70.59 56838.56 88888.00 2018-04-25 22:06:56.912 115 11479.08 70.56 56838.55 88888.00 2018-04-25 22:06:57.412 115 11479.06 70.61 56838.55 88888.00 2018-04-25 22:06:57.912 115 11479.06 70.64 56838.61 88888.00 2018-04-25 22:06:58.412 115 11479.09 70.61 56838.65 88888.00 2018-04-25 22:06:58.912 115 11479.03 70.57 56838.62 88888.00 2018-04-25 22:06:59.412 115 11479.10 70.62 56838.61 88888.00 2018-04-25 22:06:59.912 115 11479.15 70.57 56838.57 88888.00 2018-04-25 22:07:00.412 115 11479.12 70.55 56838.60 88888.00 2018-04-25 22:07:00.912 115 11479.12 70.55 56838.57 88888.00 2018-04-25 22:07:01.412 115 11479.17 70.52 56838.48 88888.00 2018-04-25 22:07:01.912 115 11479.15 70.50 56838.49 88888.00 2018-04-25 22:07:02.412 115 11479.09 70.54 56838.50 88888.00 2018-04-25 22:07:02.912 115 11479.23 70.54 56838.48 88888.00 2018-04-25 22:07:03.412 115 11479.24 70.54 56838.46 88888.00 2018-04-25 22:07:03.912 115 11479.15 70.52 56838.44 88888.00 2018-04-25 22:07:04.912 115 11479.15 70.43 56838.46 88888.00 2018-04-25 22:07:05.412 115 11479.06 70.43 56838.47 88888.00 2018-04-25 22:07:05.912 115 11479.08 70.46 56838.49 88888.00 2018-04-25 22:07:06.412 115 11479.12 70.46 56838.49 88888.00 2018-04-25 22:07:06.912 115 11479.10 70.48 56838.53 88888.00 2018-04-25 22:07:07.412 115 11479.14 70.48 56838.47 88888.00 2018-04-25 22:07:07.912 115 11479.15 70.45 56838.40 88888.00 2018-04-25 22:07:08.412 115 11479.14 70.39 56838.48 88888.00 2018-04-25 22:07:08.912 115 11479.09 70.34 56838.48 88888.00 2018-04-25 22:07:09.412 115 11479.15 70.38 56838.44 88888.00 2018-04-25 22:07:09.912 115 11479.15 70.33 56838.39 88888.00 2018-04-25 22:07:10.412 115 11479.14 70.36 56838.44 88888.00 2018-04-25 22:07:10.912 115 11479.19 70.36 56838.43 88888.00 2018-04-25 22:07:11.412 115 11479.15 70.35 56838.43 88888.00 2018-04-25 22:07:11.912 115 11479.15 70.36 56838.46 88888.00 2018-04-25 22:07:12.412 115 11479.17 70.39 56838.41 88888.00 2018-04-25 22:07:12.912 115 11479.19 70.33 56838.35 88888.00 2018-04-25 22:07:13.412 115 11479.12 70.30 56838.39 88888.00 2018-04-25 22:07:13.912 115 11479.17 70.34 56838.39 88888.00 2018-04-25 22:07:14.412 115 11479.20 70.29 56838.39 88888.00 2018-04-25 22:07:14.912 115 11479.09 70.27 56838.34 88888.00 2018-04-25 22:07:15.412 115 11479.13 70.26 56838.34 88888.00 2018-04-25 22:07:15.912 115 11479.17 70.28 56838.31 88888.00 2018-04-25 22:07:16.412 115 11479.16 70.26 56838.27 88888.00 2018-04-25 22:07:16.912 115 11479.14 70.28 56838.29 88888.00 2018-04-25 22:07:17.412 115 11479.22 70.28 56838.25 88888.00 2018-04-25 22:07:17.912 115 11479.23 70.26 56838.24 88888.00 2018-04-25 22:07:18.412 115 11479.16 70.26 56838.24 88888.00 2018-04-25 22:07:18.912 115 11479.24 70.27 56838.23 88888.00 2018-04-25 22:07:19.412 115 11479.24 70.20 56838.20 88888.00 2018-04-25 22:07:19.912 115 11479.24 70.16 56838.17 88888.00 2018-04-25 22:07:20.412 115 11479.28 70.16 56838.20 88888.00 2018-04-25 22:07:20.912 115 11479.19 70.19 56838.21 88888.00 2018-04-25 22:07:21.412 115 11479.08 70.19 56838.18 88888.00 2018-04-25 22:07:21.912 115 11479.16 70.16 56838.17 88888.00 2018-04-25 22:07:22.912 115 11479.15 70.16 56838.18 88888.00 2018-04-25 22:07:23.412 115 11479.28 70.15 56838.18 88888.00 2018-04-25 22:07:23.912 115 11479.29 70.16 56838.20 88888.00 2018-04-25 22:07:24.412 115 11479.20 70.07 56838.21 88888.00 2018-04-25 22:07:24.912 115 11479.14 70.09 56838.17 88888.00 2018-04-25 22:07:25.412 115 11479.21 70.13 56838.17 88888.00 2018-04-25 22:07:25.912 115 11479.24 70.08 56838.14 88888.00 2018-04-25 22:07:26.412 115 11479.19 70.05 56838.12 88888.00 2018-04-25 22:07:26.912 115 11479.27 70.09 56838.17 88888.00 2018-04-25 22:07:27.412 115 11479.20 70.07 56838.12 88888.00 2018-04-25 22:07:27.912 115 11479.19 70.08 56838.16 88888.00 2018-04-25 22:07:28.412 115 11479.27 70.09 56838.14 88888.00 2018-04-25 22:07:28.912 115 11479.35 70.06 56838.12 88888.00 2018-04-25 22:07:29.412 115 11479.31 70.01 56838.09 88888.00 2018-04-25 22:07:29.912 115 11479.35 70.04 56838.02 88888.00 2018-04-25 22:07:30.412 115 11479.31 70.01 56838.04 88888.00 2018-04-25 22:07:30.912 115 11479.34 70.02 56837.96 88888.00 2018-04-25 22:07:31.412 115 11479.35 70.00 56837.98 88888.00 2018-04-25 22:07:31.912 115 11479.37 70.04 56838.02 88888.00 2018-04-25 22:07:32.412 115 11479.41 70.05 56838.01 88888.00 2018-04-25 22:07:32.912 115 11479.38 70.02 56838.02 88888.00 2018-04-25 22:07:33.412 115 11479.43 70.01 56838.04 88888.00 2018-04-25 22:07:33.912 115 11479.47 70.02 56838.03 88888.00 2018-04-25 22:07:34.412 115 11479.43 70.06 56838.05 88888.00 2018-04-25 22:07:34.912 115 11479.41 70.02 56837.98 88888.00 2018-04-25 22:07:35.412 115 11479.41 70.02 56837.98 88888.00 2018-04-25 22:07:35.912 115 11479.38 70.04 56837.92 88888.00 2018-04-25 22:07:36.412 115 11479.41 70.02 56837.89 88888.00 2018-04-25 22:07:36.912 115 11479.47 69.96 56837.90 88888.00 2018-04-25 22:07:37.412 115 11479.47 69.93 56837.93 88888.00 2018-04-25 22:07:37.912 115 11479.47 69.95 56837.89 88888.00 2018-04-25 22:07:38.412 115 11479.47 69.99 56837.84 88888.00 2018-04-25 22:07:38.912 115 11479.43 69.96 56837.90 88888.00 2018-04-25 22:07:39.412 115 11479.55 70.01 56837.89 88888.00 2018-04-25 22:07:39.912 115 11479.61 70.01 56837.91 88888.00 2018-04-25 22:07:40.412 115 11479.61 69.96 56837.84 88888.00 2018-04-25 22:07:40.912 115 11479.52 69.94 56837.77 88888.00 2018-04-25 22:07:41.412 115 11479.61 69.99 56837.71 88888.00 2018-04-25 22:07:41.912 115 11479.67 69.99 56837.82 88888.00 2018-04-25 22:07:42.412 115 11479.56 69.99 56837.76 88888.00 2018-04-25 22:07:42.912 115 11479.63 69.99 56837.78 88888.00 2018-04-25 22:07:43.412 115 11479.68 70.01 56837.82 88888.00 2018-04-25 22:07:43.912 115 11479.67 70.02 56837.78 88888.00 2018-04-25 22:07:44.412 115 11479.68 70.01 56837.75 88888.00 2018-04-25 22:07:44.912 115 11479.70 69.99 56837.75 88888.00 2018-04-25 22:07:45.412 115 11479.71 70.00 56837.78 88888.00 2018-04-25 22:07:45.912 115 11479.75 70.01 56837.73 88888.00 2018-04-25 22:07:46.412 115 11479.78 70.01 56837.77 88888.00 2018-04-25 22:07:46.912 115 11479.77 69.98 56837.79 88888.00 2018-04-25 22:07:47.412 115 11479.77 69.99 56837.78 88888.00 2018-04-25 22:07:47.912 115 11479.78 69.99 56837.71 88888.00 2018-04-25 22:07:48.412 115 11479.81 70.02 56837.72 88888.00 2018-04-25 22:07:48.912 115 11479.71 70.02 56837.70 88888.00 2018-04-25 22:07:49.412 115 11479.84 70.02 56837.70 88888.00 2018-04-25 22:07:49.912 115 11479.90 69.99 56837.73 88888.00 2018-04-25 22:07:50.412 115 11479.88 69.99 56837.71 88888.00 2018-04-25 22:07:50.912 115 11479.90 69.99 56837.67 88888.00 2018-04-25 22:07:51.412 115 11479.96 69.98 56837.69 88888.00 2018-04-25 22:07:51.912 115 11479.98 69.96 56837.71 88888.00 2018-04-25 22:07:52.412 115 11479.98 69.94 56837.70 88888.00 2018-04-25 22:07:52.913 115 11479.99 69.95 56837.63 88888.00 2018-04-25 22:07:53.413 115 11480.00 69.96 56837.65 88888.00 2018-04-25 22:07:53.913 115 11480.00 69.96 56837.72 88888.00 2018-04-25 22:07:54.413 115 11480.04 70.01 56837.72 88888.00 2018-04-25 22:07:54.913 115 11480.06 70.01 56837.69 88888.00 2018-04-25 22:07:55.413 115 11479.96 70.01 56837.69 88888.00 2018-04-25 22:07:55.913 115 11479.99 70.06 56837.71 88888.00 2018-04-25 22:07:56.413 115 11479.99 70.04 56837.67 88888.00 2018-04-25 22:07:56.913 115 11479.98 70.02 56837.67 88888.00 2018-04-25 22:07:57.413 115 11480.00 70.01 56837.66 88888.00 2018-04-25 22:07:57.913 115 11480.00 70.01 56837.65 88888.00 2018-04-25 22:07:58.413 115 11480.00 70.11 56837.66 88888.00 2018-04-25 22:07:58.913 115 11480.04 70.16 56837.71 88888.00 2018-04-25 22:07:59.413 115 11480.10 70.19 56837.72 88888.00 2018-04-25 22:07:59.913 115 11480.10 70.13 56837.75 88888.00 2018-04-25 22:08:00.413 115 11480.17 70.14 56837.69 88888.00 2018-04-25 22:08:00.913 115 11480.21 70.12 56837.67 88888.00 2018-04-25 22:08:01.413 115 11480.21 70.09 56837.67 88888.00 2018-04-25 22:08:01.913 115 11480.21 70.12 56837.67 88888.00 2018-04-25 22:08:02.413 115 11480.19 70.16 56837.75 88888.00 2018-04-25 22:08:02.913 115 11480.17 70.18 56837.69 88888.00 2018-04-25 22:08:03.413 115 11480.20 70.19 56837.72 88888.00 2018-04-25 22:08:03.913 115 11480.27 70.20 56837.71 88888.00 2018-04-25 22:08:04.413 115 11480.23 70.15 56837.65 88888.00 2018-04-25 22:08:04.913 115 11480.19 70.16 56837.67 88888.00 2018-04-25 22:08:05.413 115 11480.28 70.13 56837.67 88888.00 2018-04-25 22:08:05.913 115 11480.25 70.19 56837.71 88888.00 2018-04-25 22:08:06.413 115 11480.23 70.16 56837.67 88888.00 2018-04-25 22:08:06.913 115 11480.28 70.16 56837.58 88888.00 2018-04-25 22:08:07.413 115 11480.37 70.18 56837.57 88888.00 2018-04-25 22:08:07.913 115 11480.27 70.15 56837.58 88888.00 2018-04-25 22:08:08.413 115 11480.19 70.20 56837.58 88888.00 2018-04-25 22:08:08.913 115 11480.24 70.21 56837.62 88888.00 2018-04-25 22:08:09.413 115 11480.30 70.20 56837.65 88888.00 2018-04-25 22:08:09.913 115 11480.30 70.21 56837.70 88888.00 2018-04-25 22:08:10.413 115 11480.27 70.27 56837.71 88888.00 2018-04-25 22:08:10.913 115 11480.27 70.22 56837.65 88888.00 2018-04-25 22:08:11.413 115 11480.24 70.20 56837.71 88888.00 2018-04-25 22:08:11.913 115 11480.28 70.19 56837.75 88888.00 2018-04-25 22:08:12.413 115 11480.34 70.15 56837.75 88888.00 2018-04-25 22:08:12.913 115 11480.30 70.13 56837.73 88888.00 2018-04-25 22:08:13.413 115 11480.34 70.13 56837.67 88888.00 2018-04-25 22:08:13.913 115 11480.32 70.19 56837.69 88888.00 2018-04-25 22:08:14.413 115 11480.30 70.21 56837.76 88888.00 2018-04-25 22:08:14.913 115 11480.34 70.19 56837.71 88888.00 2018-04-25 22:08:15.413 115 11480.38 70.18 56837.77 88888.00 2018-04-25 22:08:15.913 115 11480.39 70.14 56837.76 88888.00 2018-04-25 22:08:16.413 115 11480.40 70.14 56837.76 88888.00 2018-04-25 22:08:16.913 115 11480.35 70.16 56837.75 88888.00 2018-04-25 22:08:17.413 115 11480.34 70.15 56837.72 88888.00 2018-04-25 22:08:17.913 115 11480.32 70.20 56837.64 88888.00 2018-04-25 22:08:18.413 115 11480.37 70.20 56837.69 88888.00 2018-04-25 22:08:18.913 115 11480.41 70.23 56837.69 88888.00 2018-04-25 22:08:19.413 115 11480.39 70.23 56837.67 88888.00 2018-04-25 22:08:19.913 115 11480.41 70.26 56837.69 88888.00 2018-04-25 22:08:20.413 115 11480.51 70.23 56837.70 88888.00 2018-04-25 22:08:20.913 115 11480.47 70.26 56837.70 88888.00 2018-04-25 22:08:21.413 115 11480.51 70.25 56837.66 88888.00 2018-04-25 22:08:21.913 115 11480.55 70.25 56837.65 88888.00 2018-04-25 22:08:22.413 115 11480.53 70.25 56837.63 88888.00 2018-04-25 22:08:22.913 115 11480.51 70.22 56837.67 88888.00 2018-04-25 22:08:23.413 115 11480.51 70.26 56837.73 88888.00 2018-04-25 22:08:23.913 115 11480.52 70.26 56837.66 88888.00 2018-04-25 22:08:24.413 115 11480.56 70.27 56837.63 88888.00 2018-04-25 22:08:24.913 115 11480.65 70.26 56837.63 88888.00 2018-04-25 22:08:25.413 115 11480.61 70.29 56837.64 88888.00 2018-04-25 22:08:25.913 115 11480.62 70.29 56837.58 88888.00 2018-04-25 22:08:26.413 115 11480.66 70.35 56837.60 88888.00 2018-04-25 22:08:26.913 115 11480.65 70.33 56837.63 88888.00 2018-04-25 22:08:28.413 115 11480.66 70.33 56837.76 88888.00 2018-04-25 22:08:28.913 115 11480.67 70.33 56837.72 88888.00 2018-04-25 22:08:29.413 115 11480.67 70.36 56837.66 88888.00 2018-04-25 22:08:29.913 115 11480.70 70.39 56837.69 88888.00 2018-04-25 22:08:30.413 115 11480.68 70.32 56837.67 88888.00 2018-04-25 22:08:30.913 115 11480.67 70.34 56837.66 88888.00 2018-04-25 22:08:31.413 115 11480.75 70.34 56837.69 88888.00 2018-04-25 22:08:31.913 115 11480.66 70.32 56837.65 88888.00 2018-04-25 22:08:32.413 115 11480.56 70.30 56837.62 88888.00 2018-04-25 22:08:32.913 115 11480.68 70.29 56837.62 88888.00 2018-04-25 22:08:33.413 115 11480.74 70.30 56837.59 88888.00 2018-04-25 22:08:33.913 115 11480.74 70.30 56837.54 88888.00 2018-04-25 22:08:34.413 115 11480.74 70.30 56837.63 88888.00 2018-04-25 22:08:34.913 115 11480.76 70.32 56837.65 88888.00 2018-04-25 22:08:35.413 115 11480.72 70.30 56837.62 88888.00 2018-04-25 22:08:35.913 115 11480.83 70.29 56837.59 88888.00 2018-04-25 22:08:36.413 115 11480.89 70.26 56837.63 88888.00 2018-04-25 22:08:36.913 115 11480.81 70.27 56837.62 88888.00 2018-04-25 22:08:37.413 115 11480.83 70.28 56837.63 88888.00 2018-04-25 22:08:37.913 115 11480.84 70.28 56837.64 88888.00 2018-04-25 22:08:38.413 115 11480.83 70.23 56837.62 88888.00 2018-04-25 22:08:38.913 115 11480.86 70.22 56837.63 88888.00 2018-04-25 22:08:39.413 115 11480.87 70.27 56837.63 88888.00 2018-04-25 22:08:39.913 115 11480.88 70.26 56837.62 88888.00 2018-04-25 22:08:40.413 115 11480.83 70.28 56837.62 88888.00 2018-04-25 22:08:40.913 115 11480.90 70.28 56837.65 88888.00 2018-04-25 22:08:41.413 115 11480.93 70.27 56837.60 88888.00 2018-04-25 22:08:41.913 115 11480.89 70.26 56837.56 88888.00 2018-04-25 22:08:42.413 115 11480.91 70.29 56837.58 88888.00 2018-04-25 22:08:42.913 115 11480.94 70.27 56837.59 88888.00 2018-04-25 22:08:43.413 115 11480.98 70.32 56837.62 88888.00 2018-04-25 22:08:43.913 115 11481.03 70.34 56837.58 88888.00 2018-04-25 22:08:44.413 115 11480.96 70.30 56837.60 88888.00 2018-04-25 22:08:44.913 115 11480.94 70.30 56837.58 88888.00 2018-04-25 22:08:45.413 115 11480.96 70.32 56837.52 88888.00 2018-04-25 22:08:45.913 115 11481.04 70.35 56837.54 88888.00 2018-04-25 22:08:46.413 115 11481.03 70.36 56837.57 88888.00 2018-04-25 22:08:46.913 115 11481.07 70.34 56837.57 88888.00 2018-04-25 22:08:47.413 115 11481.08 70.29 56837.60 88888.00 2018-04-25 22:08:47.913 115 11480.98 70.29 56837.63 88888.00 2018-04-25 22:08:48.413 115 11480.98 70.35 56837.56 88888.00 2018-04-25 22:08:48.913 115 11481.07 70.34 56837.53 88888.00 2018-04-25 22:08:49.413 115 11481.07 70.32 56837.47 88888.00 2018-04-25 22:08:49.913 115 11481.06 70.35 56837.45 88888.00 2018-04-25 22:08:50.413 115 11481.20 70.39 56837.44 88888.00 2018-04-25 22:08:50.913 115 11481.27 70.36 56837.45 88888.00 2018-04-25 22:08:51.413 115 11481.21 70.35 56837.52 88888.00 2018-04-25 22:08:51.913 115 11481.16 70.35 56837.56 88888.00 2018-04-25 22:08:52.413 115 11481.14 70.32 56837.54 88888.00 2018-04-25 22:08:52.913 115 11481.15 70.30 56837.58 88888.00 2018-04-25 22:08:53.413 115 11481.24 70.29 56837.56 88888.00 2018-04-25 22:08:53.913 115 11481.27 70.32 56837.57 88888.00 2018-04-25 22:08:54.413 115 11481.21 70.35 56837.53 88888.00 2018-04-25 22:08:54.913 115 11481.18 70.29 56837.48 88888.00 2018-04-25 22:08:55.913 115 11481.24 70.21 56837.43 88888.00 2018-04-25 22:08:56.413 115 11481.18 70.23 56837.44 88888.00 2018-04-25 22:08:56.913 115 11481.23 70.29 56837.45 88888.00 2018-04-25 22:08:57.413 115 11481.29 70.28 56837.48 88888.00 2018-04-25 22:08:57.913 115 11481.34 70.27 56837.46 88888.00 2018-04-25 22:08:58.413 115 11481.36 70.29 56837.46 88888.00 2018-04-25 22:08:58.913 115 11481.43 70.30 56837.47 88888.00 2018-04-25 22:08:59.413 115 11481.39 70.28 56837.47 88888.00 2018-04-25 22:08:59.913 115 11481.41 70.32 56837.48 88888.00 2018-04-25 22:09:00.413 115 11481.44 70.33 56837.52 88888.00 2018-04-25 22:09:00.913 115 11481.44 70.33 56837.48 88888.00 2018-04-25 22:09:01.413 115 11481.51 70.34 56837.48 88888.00 2018-04-25 22:09:01.913 115 11481.56 70.38 56837.47 88888.00 2018-04-25 22:09:02.413 115 11481.50 70.33 56837.47 88888.00 2018-04-25 22:09:02.913 115 11481.45 70.39 56837.46 88888.00 2018-04-25 22:09:03.413 115 11481.56 70.41 56837.47 88888.00 2018-04-25 22:09:03.913 115 11481.52 70.42 56837.46 88888.00 2018-04-25 22:09:04.413 115 11481.51 70.39 56837.43 88888.00 2018-04-25 22:09:04.913 115 11481.59 70.36 56837.41 88888.00 2018-04-25 22:09:05.413 115 11481.60 70.38 56837.44 88888.00 2018-04-25 22:09:05.913 115 11481.62 70.34 56837.44 88888.00 2018-04-25 22:09:06.413 115 11481.60 70.38 56837.43 88888.00 2018-04-25 22:09:06.913 115 11481.64 70.36 56837.43 88888.00 2018-04-25 22:09:07.413 115 11481.65 70.41 56837.50 88888.00 2018-04-25 22:09:07.913 115 11481.66 70.47 56837.54 88888.00 2018-04-25 22:09:08.413 115 11481.69 70.48 56837.52 88888.00 2018-04-25 22:09:08.913 115 11481.71 70.45 56837.50 88888.00 2018-04-25 22:09:09.413 115 11481.76 70.42 56837.50 88888.00 2018-04-25 22:09:09.913 115 11481.78 70.42 56837.47 88888.00 2018-04-25 22:09:10.413 115 11481.69 70.42 56837.45 88888.00 2018-04-25 22:09:10.913 115 11481.71 70.46 56837.45 88888.00 2018-04-25 22:09:11.413 115 11481.78 70.47 56837.48 88888.00 2018-04-25 22:09:11.913 115 11481.80 70.49 56837.46 88888.00 2018-04-25 22:09:12.413 115 11481.72 70.48 56837.45 88888.00 2018-04-25 22:09:12.913 115 11481.77 70.54 56837.48 88888.00 2018-04-25 22:09:13.413 115 11481.88 70.55 56837.51 88888.00 2018-04-25 22:09:13.913 115 11481.83 70.50 56837.52 88888.00 2018-04-25 22:09:14.413 115 11481.88 70.50 56837.47 88888.00 2018-04-25 22:09:14.913 115 11481.95 70.48 56837.44 88888.00 2018-04-25 22:09:15.413 115 11481.91 70.48 56837.45 88888.00 2018-04-25 22:09:15.913 115 11481.97 70.46 56837.47 88888.00 2018-04-25 22:09:16.413 115 11481.97 70.41 56837.50 88888.00 2018-04-25 22:09:16.913 115 11481.87 70.43 56837.50 88888.00 2018-04-25 22:09:17.413 115 11481.81 70.48 56837.52 88888.00 2018-04-25 22:09:17.913 115 11481.92 70.48 56837.50 88888.00 2018-04-25 22:09:18.413 115 11481.93 70.46 56837.46 88888.00 2018-04-25 22:09:19.413 115 11481.85 70.47 56837.57 88888.00 2018-04-25 22:09:19.913 115 11481.94 70.45 56837.48 88888.00 2018-04-25 22:09:20.413 115 11482.00 70.47 56837.47 88888.00 2018-04-25 22:09:20.913 115 11482.01 70.48 56837.46 88888.00 2018-04-25 22:09:21.413 115 11482.05 70.48 56837.53 88888.00 2018-04-25 22:09:21.913 115 11481.93 70.47 56837.50 88888.00 2018-04-25 22:09:22.413 115 11481.90 70.52 56837.47 88888.00 2018-04-25 22:09:22.913 115 11482.01 70.53 56837.53 88888.00 2018-04-25 22:09:23.413 115 11482.06 70.50 56837.58 88888.00 2018-04-25 22:09:23.913 115 11481.99 70.54 56837.59 88888.00 2018-04-25 22:09:24.413 115 11481.98 70.52 56837.59 88888.00 2018-04-25 22:09:24.913 115 11481.97 70.56 56837.60 88888.00 2018-04-25 22:09:25.413 115 11482.01 70.57 56837.63 88888.00 2018-04-25 22:09:25.913 115 11482.05 70.59 56837.60 88888.00 2018-04-25 22:09:26.413 115 11482.12 70.60 56837.65 88888.00 2018-04-25 22:09:26.913 115 11482.11 70.56 56837.65 88888.00 2018-04-25 22:09:27.413 115 11482.01 70.57 56837.66 88888.00 2018-04-25 22:09:27.913 115 11482.09 70.56 56837.64 88888.00 2018-04-25 22:09:28.413 115 11482.15 70.61 56837.64 88888.00 2018-04-25 22:09:28.913 115 11482.16 70.64 56837.62 88888.00 2018-04-25 22:09:29.413 115 11482.22 70.59 56837.60 88888.00 2018-04-25 22:09:29.913 115 11482.19 70.61 56837.63 88888.00 2018-04-25 22:09:30.413 115 11482.23 70.61 56837.59 88888.00 2018-04-25 22:09:30.913 115 11482.28 70.60 56837.63 88888.00 2018-04-25 22:09:31.413 115 11482.26 70.56 56837.65 88888.00 2018-04-25 22:09:31.913 115 11482.18 70.62 56837.62 88888.00 2018-04-25 22:09:32.413 115 11482.20 70.66 56837.63 88888.00 2018-04-25 22:09:32.913 115 11482.19 70.62 56837.67 88888.00 2018-04-25 22:09:33.413 115 11482.27 70.66 56837.64 88888.00 2018-04-25 22:09:33.913 115 11482.28 70.66 56837.62 88888.00 2018-04-25 22:09:34.413 115 11482.28 70.66 56837.67 88888.00 2018-04-25 22:09:34.913 115 11482.20 70.66 56837.72 88888.00 2018-04-25 22:09:35.413 115 11482.30 70.68 56837.70 88888.00 2018-04-25 22:09:35.913 115 11482.32 70.70 56837.71 88888.00 2018-04-25 22:09:36.413 115 11482.29 70.68 56837.66 88888.00 2018-04-25 22:09:36.913 115 11482.29 70.68 56837.65 88888.00 2018-04-25 22:09:37.413 115 11482.35 70.61 56837.66 88888.00 2018-04-25 22:09:37.913 115 11482.39 70.62 56837.69 88888.00 2018-04-25 22:09:38.413 115 11482.46 70.64 56837.71 88888.00 2018-04-25 22:09:38.913 115 11482.43 70.62 56837.69 88888.00 2018-04-25 22:09:39.413 115 11482.36 70.67 56837.73 88888.00 2018-04-25 22:09:39.913 115 11482.35 70.72 56837.73 88888.00 2018-04-25 22:09:40.413 115 11482.36 70.72 56837.72 88888.00 2018-04-25 22:09:40.913 115 11482.40 70.74 56837.70 88888.00 2018-04-25 22:09:41.413 115 11482.45 70.82 56837.73 88888.00 2018-04-25 22:09:41.913 115 11482.50 70.84 56837.80 88888.00 2018-04-25 22:09:42.413 115 11482.49 70.80 56837.80 88888.00 2018-04-25 22:09:42.913 115 11482.45 70.80 56837.82 88888.00 2018-04-25 22:09:43.413 115 11482.46 70.76 56837.79 88888.00 2018-04-25 22:09:43.913 115 11482.49 70.72 56837.77 88888.00 2018-04-25 22:09:44.413 115 11482.49 70.70 56837.78 88888.00 2018-04-25 22:09:44.913 115 11482.53 70.74 56837.80 88888.00 2018-04-25 22:09:45.413 115 11482.60 70.79 56837.86 88888.00 2018-04-25 22:09:45.913 115 11482.53 70.76 56837.86 88888.00 2018-04-25 22:09:46.413 115 11482.50 70.80 56837.89 88888.00 2018-04-25 22:09:46.913 115 11482.60 70.79 56837.86 88888.00 2018-04-25 22:09:47.413 115 11482.62 70.76 56837.78 88888.00 2018-04-25 22:09:47.913 115 11482.59 70.76 56837.76 88888.00 2018-04-25 22:09:48.413 115 11482.66 70.75 56837.79 88888.00 2018-04-25 22:09:48.913 115 11482.66 70.74 56837.82 88888.00 2018-04-25 22:09:49.413 115 11482.56 70.77 56837.88 88888.00 2018-04-25 22:09:49.913 115 11482.66 70.79 56837.90 88888.00 2018-04-25 22:09:50.913 115 11482.66 70.81 56837.90 88888.00 2018-04-25 22:09:51.413 115 11482.59 70.81 56837.90 88888.00 2018-04-25 22:09:51.913 115 11482.61 70.81 56837.90 88888.00 2018-04-25 22:09:52.413 115 11482.57 70.75 56837.93 88888.00 2018-04-25 22:09:52.913 115 11482.55 70.77 56837.91 88888.00 2018-04-25 22:09:53.413 115 11482.66 70.77 56837.85 88888.00 2018-04-25 22:09:53.913 115 11482.62 70.79 56837.88 88888.00 2018-04-25 22:09:54.413 115 11482.64 70.82 56837.85 88888.00 2018-04-25 22:09:54.913 115 11482.71 70.86 56837.88 88888.00 2018-04-25 22:09:55.413 115 11482.73 70.86 56837.88 88888.00 2018-04-25 22:09:55.913 115 11482.67 70.86 56837.86 88888.00 2018-04-25 22:09:56.413 115 11482.67 70.88 56837.90 88888.00 2018-04-25 22:09:56.913 115 11482.69 70.88 56837.95 88888.00 2018-04-25 22:09:57.413 115 11482.68 70.88 56837.96 88888.00 2018-04-25 22:09:57.913 115 11482.71 70.91 56837.95 88888.00 2018-04-25 22:09:58.413 115 11482.78 70.88 56837.90 88888.00 2018-04-25 22:09:58.913 115 11482.78 70.88 56837.90 88888.00 2018-04-25 22:09:59.413 115 11482.75 70.91 56837.93 88888.00 2018-04-25 22:09:59.913 115 11482.75 70.96 56837.91 88888.00 2018-04-25 22:10:00.413 115 11482.80 70.93 56837.95 88888.00 2018-04-25 22:10:00.913 115 11482.80 70.91 56837.97 88888.00 2018-04-25 22:10:01.404 115 11482.83 70.91 56838.01 88888.00 2018-04-25 22:10:01.904 115 11482.88 70.90 56837.93 88888.00 2018-04-25 22:10:02.404 115 11482.83 70.93 56837.95 88888.00 2018-04-25 22:10:02.904 115 11482.81 70.95 56837.98 88888.00 2018-04-25 22:10:03.404 115 11482.81 70.97 56838.04 88888.00 2018-04-25 22:10:03.904 115 11482.84 70.96 56838.12 88888.00 2018-04-25 22:10:04.404 115 11482.89 70.93 56838.11 88888.00 2018-04-25 22:10:04.904 115 11482.91 70.90 56838.10 88888.00 2018-04-25 22:10:05.404 115 11482.81 70.91 56838.05 88888.00 2018-04-25 22:10:05.904 115 11482.83 70.96 56838.03 88888.00 2018-04-25 22:10:06.404 115 11482.87 70.93 56837.97 88888.00 2018-04-25 22:10:06.904 115 11482.82 70.93 56838.01 88888.00 2018-04-25 22:10:07.404 115 11482.83 70.94 56838.09 88888.00 2018-04-25 22:10:07.904 115 11482.84 70.91 56838.10 88888.00 2018-04-25 22:10:08.904 115 11482.91 70.86 56838.25 88888.00 2018-04-25 22:10:09.404 115 11482.95 70.93 56838.23 88888.00 2018-04-25 22:10:09.904 115 11482.92 70.91 56838.20 88888.00 2018-04-25 22:10:10.904 115 11482.89 70.93 56838.28 88888.00 2018-04-25 22:10:11.404 115 11482.97 70.91 56838.29 88888.00 2018-04-25 22:10:11.904 115 11482.95 70.88 56838.28 88888.00 2018-04-25 22:10:12.404 115 11482.95 70.93 56838.35 88888.00 2018-04-25 22:10:12.904 115 11482.98 70.95 56838.39 88888.00 2018-04-25 22:10:13.404 115 11482.90 70.98 56838.43 88888.00 2018-04-25 22:10:13.904 115 11482.88 71.00 56838.46 88888.00 2018-04-25 22:10:14.404 115 11482.91 70.98 56838.49 88888.00 2018-04-25 22:10:14.904 115 11482.87 70.96 56838.47 88888.00 2018-04-25 22:10:15.404 115 11482.89 70.97 56838.40 88888.00 2018-04-25 22:10:15.904 115 11482.92 70.96 56838.36 88888.00 2018-04-25 22:10:16.404 115 11482.96 70.95 56838.37 88888.00 2018-04-25 22:10:16.904 115 11482.92 70.95 56838.44 88888.00 2018-04-25 22:10:17.404 115 11483.03 71.00 56838.49 88888.00 2018-04-25 22:10:17.904 115 11482.98 70.96 56838.49 88888.00 2018-04-25 22:10:18.904 115 11482.96 70.98 56838.43 88888.00 2018-04-25 22:10:19.404 115 11482.99 71.00 56838.54 88888.00 2018-04-25 22:10:19.904 115 11482.94 70.97 56838.60 88888.00 2018-04-25 22:10:20.404 115 11482.88 71.01 56838.60 88888.00 2018-04-25 22:10:20.904 115 11482.92 71.03 56838.57 88888.00 2018-04-25 22:10:21.404 115 11482.95 71.01 56838.54 88888.00 2018-04-25 22:10:21.904 115 11482.87 71.04 56838.60 88888.00 2018-04-25 22:10:22.404 115 11482.89 71.01 56838.60 88888.00 2018-04-25 22:10:22.904 115 11482.82 71.03 56838.62 88888.00 2018-04-25 22:10:23.404 115 11482.81 71.06 56838.66 88888.00 2018-04-25 22:10:23.904 115 11482.88 71.09 56838.70 88888.00 2018-04-25 22:10:24.404 115 11482.88 71.07 56838.78 88888.00 2018-04-25 22:10:24.904 115 11482.88 71.04 56838.75 88888.00 2018-04-25 22:10:25.404 115 11482.81 71.04 56838.72 88888.00 2018-04-25 22:10:25.904 115 11482.82 71.04 56838.74 88888.00 2018-04-25 22:10:26.404 115 11482.78 70.96 56838.69 88888.00 2018-04-25 22:10:26.904 115 11482.87 70.94 56838.69 88888.00 2018-04-25 22:10:27.404 115 11482.89 71.00 56838.76 88888.00 2018-04-25 22:10:27.904 115 11482.84 71.02 56838.76 88888.00 2018-04-25 22:10:28.404 115 11482.81 71.04 56838.84 88888.00 2018-04-25 22:10:28.904 115 11482.98 71.07 56838.86 88888.00 2018-04-25 22:10:29.404 115 11483.01 71.02 56838.84 88888.00 2018-04-25 22:10:29.904 115 11482.88 71.02 56838.85 88888.00 2018-04-25 22:10:30.404 115 11482.88 71.04 56838.84 88888.00 2018-04-25 22:10:30.904 115 11482.87 71.01 56838.81 88888.00 2018-04-25 22:10:31.404 115 11482.85 71.01 56838.85 88888.00 2018-04-25 22:10:31.904 115 11482.84 70.98 56838.86 88888.00 2018-04-25 22:10:32.404 115 11482.91 70.97 56838.91 88888.00 2018-04-25 22:10:32.904 115 11482.90 71.02 56838.93 88888.00 2018-04-25 22:10:33.404 115 11482.89 71.10 56838.94 88888.00 2018-04-25 22:10:33.904 115 11482.96 71.10 56838.92 88888.00 2018-04-25 22:10:34.404 115 11482.87 71.04 56838.94 88888.00 2018-04-25 22:10:34.904 115 11482.91 71.03 56838.99 88888.00 2018-04-25 22:10:35.404 115 11482.99 71.00 56838.98 88888.00 2018-04-25 22:10:35.904 115 11482.92 70.96 56838.95 88888.00 2018-04-25 22:10:36.404 115 11482.88 71.03 56839.01 88888.00 2018-04-25 22:10:36.904 115 11482.84 71.06 56839.05 88888.00 2018-04-25 22:10:37.404 115 11482.82 70.96 56838.97 88888.00 2018-04-25 22:10:37.904 115 11482.80 70.97 56839.00 88888.00 2018-04-25 22:10:38.404 115 11482.80 71.01 56839.06 88888.00 2018-04-25 22:10:38.904 115 11482.80 70.96 56839.11 88888.00 2018-04-25 22:10:39.404 115 11482.77 70.97 56839.11 88888.00 2018-04-25 22:10:39.904 115 11482.84 71.01 56839.07 88888.00 2018-04-25 22:10:40.404 115 11482.84 71.00 56839.07 88888.00 2018-04-25 22:10:40.904 115 11482.78 70.98 56839.10 88888.00 2018-04-25 22:10:41.404 115 11482.80 71.02 56839.07 88888.00 2018-04-25 22:10:42.404 115 11482.88 71.02 56839.11 88888.00 2018-04-25 22:10:42.904 115 11482.89 71.03 56839.17 88888.00 2018-04-25 22:10:43.404 115 11482.90 71.02 56839.18 88888.00 2018-04-25 22:10:43.904 115 11482.80 71.02 56839.13 88888.00 2018-04-25 22:10:44.404 115 11482.85 71.04 56839.11 88888.00 2018-04-25 22:10:44.904 115 11482.81 71.03 56839.23 88888.00 2018-04-25 22:10:45.404 115 11482.80 71.03 56839.29 88888.00 2018-04-25 22:10:45.904 115 11482.82 71.06 56839.25 88888.00 2018-04-25 22:10:46.404 115 11482.85 71.04 56839.23 88888.00 2018-04-25 22:10:46.904 115 11482.84 71.02 56839.23 88888.00 2018-04-25 22:10:47.404 115 11482.80 71.02 56839.25 88888.00 2018-04-25 22:10:47.904 115 11482.80 71.04 56839.21 88888.00 2018-04-25 22:10:48.404 115 11482.80 71.03 56839.27 88888.00 2018-04-25 22:10:48.904 115 11482.80 71.02 56839.23 88888.00 2018-04-25 22:10:49.404 115 11482.75 71.03 56839.25 88888.00 2018-04-25 22:10:49.904 115 11482.82 71.00 56839.23 88888.00 2018-04-25 22:10:50.404 115 11482.83 70.98 56839.21 88888.00 2018-04-25 22:10:50.904 115 11482.80 70.98 56839.23 88888.00 2018-04-25 22:10:51.404 115 11482.83 70.96 56839.21 88888.00 2018-04-25 22:10:51.904 115 11482.78 70.97 56839.27 88888.00 2018-04-25 22:10:52.404 115 11482.75 70.95 56839.21 88888.00 2018-04-25 22:10:52.904 115 11482.77 70.95 56839.17 88888.00 2018-04-25 22:10:53.404 115 11482.78 70.95 56839.19 88888.00 2018-04-25 22:10:53.904 115 11482.83 70.94 56839.23 88888.00 2018-04-25 22:10:54.404 115 11482.80 70.95 56839.21 88888.00 2018-04-25 22:10:54.904 115 11482.77 70.96 56839.23 88888.00 2018-04-25 22:10:55.404 115 11482.77 70.95 56839.27 88888.00 2018-04-25 22:10:55.904 115 11482.77 71.00 56839.32 88888.00 2018-04-25 22:10:56.404 115 11482.80 70.96 56839.36 88888.00 2018-04-25 22:10:56.904 115 11482.80 70.97 56839.36 88888.00 2018-04-25 22:10:57.404 115 11482.84 71.01 56839.32 88888.00 2018-04-25 22:10:57.904 115 11482.83 70.98 56839.31 88888.00 2018-04-25 22:10:58.404 115 11482.82 70.90 56839.38 88888.00 2018-04-25 22:10:58.904 115 11482.74 70.98 56839.42 88888.00 2018-04-25 22:10:59.404 115 11482.82 70.97 56839.44 88888.00 2018-04-25 22:10:59.904 115 11482.75 70.97 56839.47 88888.00 2018-04-25 22:11:00.404 115 11482.70 70.97 56839.43 88888.00 2018-04-25 22:11:00.904 115 11482.84 70.98 56839.42 88888.00 2018-04-25 22:11:01.404 115 11482.84 70.95 56839.43 88888.00 2018-04-25 22:11:01.904 115 11482.77 70.98 56839.42 88888.00 2018-04-25 22:11:02.404 115 11482.90 71.00 56839.44 88888.00 2018-04-25 22:11:02.904 115 11482.85 70.98 56839.46 88888.00 2018-04-25 22:11:03.404 115 11482.75 71.00 56839.49 88888.00 2018-04-25 22:11:03.904 115 11482.82 70.97 56839.52 88888.00 2018-04-25 22:11:04.404 115 11482.92 70.94 56839.52 88888.00 2018-04-25 22:11:04.904 115 11482.83 70.95 56839.52 88888.00 2018-04-25 22:11:05.404 115 11482.76 70.97 56839.45 88888.00 2018-04-25 22:11:05.904 115 11482.82 70.98 56839.46 88888.00 2018-04-25 22:11:06.404 115 11482.76 70.98 56839.49 88888.00 2018-04-25 22:11:06.904 115 11482.77 70.96 56839.51 88888.00 2018-04-25 22:11:07.404 115 11482.82 70.94 56839.55 88888.00 2018-04-25 22:11:07.904 115 11482.78 70.93 56839.57 88888.00 2018-04-25 22:11:08.404 115 11482.68 70.91 56839.57 88888.00 2018-04-25 22:11:08.904 115 11482.74 70.95 56839.61 88888.00 2018-04-25 22:11:09.404 115 11482.76 70.97 56839.62 88888.00 2018-04-25 22:11:09.904 115 11482.71 70.97 56839.65 88888.00 2018-04-25 22:11:10.404 115 11482.76 70.96 56839.63 88888.00 2018-04-25 22:11:10.904 115 11482.76 70.95 56839.63 88888.00 2018-04-25 22:11:11.404 115 11482.82 70.96 56839.68 88888.00 2018-04-25 22:11:11.904 115 11482.81 71.00 56839.71 88888.00 2018-04-25 22:11:12.404 115 11482.80 71.00 56839.74 88888.00 2018-04-25 22:11:12.904 115 11482.76 70.98 56839.75 88888.00 2018-04-25 22:11:13.404 115 11482.73 71.01 56839.74 88888.00 2018-04-25 22:11:13.904 115 11482.76 71.04 56839.75 88888.00 2018-04-25 22:11:14.404 115 11482.75 71.00 56839.78 88888.00 2018-04-25 22:11:14.904 115 11482.71 71.00 56839.79 88888.00 2018-04-25 22:11:15.404 115 11482.84 71.03 56839.77 88888.00 2018-04-25 22:11:15.904 115 11482.78 71.03 56839.76 88888.00 2018-04-25 22:11:16.404 115 11482.69 71.01 56839.74 88888.00 2018-04-25 22:11:16.904 115 11482.80 71.03 56839.78 88888.00 2018-04-25 22:11:17.404 115 11482.83 71.09 56839.87 88888.00 2018-04-25 22:11:17.904 115 11482.68 71.08 56839.90 88888.00 2018-04-25 22:11:18.404 115 11482.74 71.08 56839.91 88888.00 2018-04-25 22:11:18.904 115 11482.75 71.06 56839.94 88888.00 2018-04-25 22:11:19.404 115 11482.73 71.00 56839.87 88888.00 2018-04-25 22:11:19.904 115 11482.80 71.00 56839.92 88888.00 2018-04-25 22:11:20.404 115 11482.78 71.03 56839.97 88888.00 2018-04-25 22:11:20.904 115 11482.83 71.02 56839.90 88888.00 2018-04-25 22:11:21.404 115 11482.75 71.01 56839.90 88888.00 2018-04-25 22:11:21.904 115 11482.80 70.98 56839.96 88888.00 2018-04-25 22:11:22.404 115 11482.81 71.00 56839.95 88888.00 2018-04-25 22:11:22.904 115 11482.74 70.93 56839.95 88888.00 2018-04-25 22:11:23.904 115 11482.77 70.93 56839.91 88888.00 2018-04-25 22:11:24.404 115 11482.69 70.94 56839.84 88888.00 2018-04-25 22:11:24.904 115 11482.74 70.97 56839.89 88888.00 2018-04-25 22:11:25.404 115 11482.73 71.00 56840.00 88888.00 2018-04-25 22:11:25.904 115 11482.66 70.95 56840.00 88888.00 2018-04-25 22:11:26.404 115 11482.70 70.96 56840.01 88888.00 2018-04-25 22:11:26.904 115 11482.75 70.98 56840.04 88888.00 2018-04-25 22:11:27.404 115 11482.71 70.98 56840.03 88888.00 2018-04-25 22:11:27.904 115 11482.73 70.95 56840.02 88888.00 2018-04-25 22:11:28.404 115 11482.76 70.98 56840.06 88888.00 2018-04-25 22:11:28.904 115 11482.76 70.98 56840.06 88888.00 2018-04-25 22:11:29.404 115 11482.69 71.01 56840.03 88888.00 2018-04-25 22:11:29.904 115 11482.75 71.01 56840.04 88888.00 2018-04-25 22:11:30.404 115 11482.75 70.98 56840.06 88888.00 2018-04-25 22:11:30.904 115 11482.70 70.98 56840.03 88888.00 2018-04-25 22:11:31.904 115 11482.73 71.04 56840.07 88888.00 2018-04-25 22:11:32.404 115 11482.64 71.04 56840.04 88888.00 2018-04-25 22:11:32.904 115 11482.67 71.01 56840.03 88888.00 2018-04-25 22:11:33.404 115 11482.73 71.00 56840.06 88888.00 2018-04-25 22:11:33.904 115 11482.73 70.98 56840.04 88888.00 2018-04-25 22:11:34.404 115 11482.68 71.00 56840.02 88888.00 2018-04-25 22:11:34.904 115 11482.71 71.01 56840.06 88888.00 2018-04-25 22:11:35.404 115 11482.71 70.98 56840.07 88888.00 2018-04-25 22:11:35.904 115 11482.69 70.97 56840.14 88888.00 2018-04-25 22:11:36.404 115 11482.69 70.97 56840.15 88888.00 2018-04-25 22:11:36.904 115 11482.69 70.95 56840.14 88888.00 2018-04-25 22:11:37.404 115 11482.68 70.98 56840.16 88888.00 2018-04-25 22:11:37.904 115 11482.71 71.00 56840.17 88888.00 2018-04-25 22:11:38.404 115 11482.73 71.02 56840.23 88888.00 2018-04-25 22:11:38.904 115 11482.68 71.01 56840.28 88888.00 2018-04-25 22:11:39.404 115 11482.73 71.02 56840.27 88888.00 2018-04-25 22:11:39.904 115 11482.77 71.01 56840.33 88888.00 2018-04-25 22:11:40.404 115 11482.70 71.01 56840.32 88888.00 2018-04-25 22:11:40.904 115 11482.73 71.01 56840.30 88888.00 2018-04-25 22:11:41.404 115 11482.81 71.03 56840.30 88888.00 2018-04-25 22:11:41.904 115 11482.81 71.04 56840.33 88888.00 2018-04-25 22:11:42.404 115 11482.80 71.09 56840.38 88888.00 2018-04-25 22:11:42.904 115 11482.87 71.04 56840.41 88888.00 2018-04-25 22:11:43.404 115 11482.88 71.03 56840.42 88888.00 2018-04-25 22:11:43.904 115 11482.82 71.03 56840.40 88888.00 2018-04-25 22:11:44.404 115 11482.82 71.04 56840.43 88888.00 2018-04-25 22:11:44.904 115 11482.80 71.03 56840.41 88888.00 2018-04-25 22:11:45.404 115 11482.74 71.08 56840.43 88888.00 2018-04-25 22:11:45.904 115 11482.83 71.10 56840.46 88888.00 2018-04-25 22:11:46.404 115 11482.95 71.10 56840.48 88888.00 2018-04-25 22:11:46.904 115 11482.85 71.09 56840.48 88888.00 2018-04-25 22:11:47.404 115 11482.85 71.13 56840.47 88888.00 2018-04-25 22:11:47.904 115 11482.94 71.11 56840.51 88888.00 2018-04-25 22:11:48.404 115 11482.89 71.11 56840.51 88888.00 2018-04-25 22:11:48.904 115 11482.95 71.18 56840.47 88888.00 2018-04-25 22:11:49.404 115 11482.98 71.15 56840.47 88888.00 2018-04-25 22:11:49.904 115 11482.94 71.11 56840.52 88888.00 2018-04-25 22:11:50.404 115 11482.91 71.11 56840.56 88888.00 2018-04-25 22:11:50.904 115 11482.95 71.16 56840.53 88888.00 2018-04-25 22:11:51.404 115 11482.89 71.16 56840.47 88888.00 2018-04-25 22:11:51.904 115 11482.89 71.13 56840.40 88888.00 2018-04-25 22:11:52.404 115 11482.98 71.11 56840.46 88888.00 2018-04-25 22:11:52.904 115 11482.99 71.14 56840.51 88888.00 2018-04-25 22:11:53.404 115 11482.95 71.13 56840.48 88888.00 2018-04-25 22:11:53.904 115 11482.95 71.14 56840.52 88888.00 2018-04-25 22:11:54.404 115 11482.98 71.20 56840.54 88888.00 2018-04-25 22:11:54.904 115 11482.96 71.16 56840.52 88888.00 2018-04-25 22:11:55.404 115 11483.02 71.17 56840.52 88888.00 2018-04-25 22:11:55.904 115 11483.04 71.21 56840.48 88888.00 2018-04-25 22:11:56.404 115 11483.08 71.23 56840.52 88888.00 2018-04-25 22:11:56.904 115 11483.10 71.21 56840.58 88888.00 2018-04-25 22:11:57.404 115 11483.12 71.20 56840.55 88888.00 2018-04-25 22:11:57.904 115 11483.09 71.22 56840.54 88888.00 2018-04-25 22:11:58.404 115 11483.01 71.24 56840.52 88888.00 2018-04-25 22:11:58.904 115 11483.05 71.27 56840.47 88888.00 2018-04-25 22:11:59.404 115 11483.10 71.27 56840.48 88888.00 2018-04-25 22:11:59.904 115 11483.08 71.28 56840.45 88888.00 2018-04-25 22:12:00.404 115 11483.11 71.34 56840.51 88888.00 2018-04-25 22:12:00.904 115 11483.17 71.31 56840.55 88888.00 2018-04-25 22:12:01.404 115 11483.13 71.28 56840.52 88888.00 2018-04-25 22:12:01.904 115 11483.13 71.31 56840.51 88888.00 2018-04-25 22:12:02.404 115 11483.12 71.28 56840.47 88888.00 2018-04-25 22:12:02.904 115 11483.11 71.24 56840.46 88888.00 2018-04-25 22:12:03.404 115 11483.16 71.27 56840.41 88888.00 2018-04-25 22:12:03.904 115 11483.23 71.28 56840.45 88888.00 2018-04-25 22:12:04.404 115 11483.16 71.23 56840.43 88888.00 2018-04-25 22:12:04.904 115 11483.18 71.30 56840.45 88888.00 2018-04-25 22:12:05.404 115 11483.24 71.32 56840.46 88888.00 2018-04-25 22:12:05.904 115 11483.23 71.27 56840.42 88888.00 2018-04-25 22:12:06.404 115 11483.26 71.24 56840.40 88888.00 2018-04-25 22:12:06.905 115 11483.25 71.29 56840.40 88888.00 2018-04-25 22:12:07.405 115 11483.23 71.27 56840.40 88888.00 2018-04-25 22:12:07.905 115 11483.26 71.28 56840.43 88888.00 2018-04-25 22:12:08.405 115 11483.18 71.31 56840.46 88888.00 2018-04-25 22:12:08.905 115 11483.19 71.32 56840.45 88888.00 2018-04-25 22:12:09.405 115 11483.30 71.31 56840.46 88888.00 2018-04-25 22:12:09.905 115 11483.24 71.32 56840.42 88888.00 2018-04-25 22:12:10.405 115 11483.20 71.36 56840.43 88888.00 2018-04-25 22:12:10.905 115 11483.19 71.29 56840.47 88888.00 2018-04-25 22:12:11.405 115 11483.15 71.27 56840.47 88888.00 2018-04-25 22:12:11.905 115 11483.19 71.27 56840.47 88888.00 2018-04-25 22:12:12.405 115 11483.09 71.28 56840.48 88888.00 2018-04-25 22:12:12.905 115 11483.09 71.29 56840.47 88888.00 2018-04-25 22:12:13.405 115 11483.16 71.29 56840.47 88888.00 2018-04-25 22:12:13.905 115 11483.02 71.21 56840.46 88888.00 2018-04-25 22:12:14.405 115 11482.95 71.24 56840.47 88888.00 2018-04-25 22:12:14.905 115 11482.98 71.27 56840.45 88888.00 2018-04-25 22:12:15.405 115 11483.02 71.24 56840.47 88888.00 2018-04-25 22:12:15.905 115 11482.94 71.24 56840.42 88888.00 2018-04-25 22:12:16.405 115 11482.97 71.21 56840.42 88888.00 2018-04-25 22:12:16.905 115 11482.98 71.14 56840.43 88888.00 2018-04-25 22:12:17.405 115 11482.89 71.10 56840.39 88888.00 2018-04-25 22:12:17.905 115 11482.95 71.09 56840.36 88888.00 2018-04-25 22:12:18.405 115 11483.01 71.08 56840.32 88888.00 2018-04-25 22:12:18.905 115 11482.95 71.08 56840.30 88888.00 2018-04-25 22:12:19.405 115 11482.97 71.11 56840.33 88888.00 2018-04-25 22:12:19.905 115 11482.99 71.14 56840.24 88888.00 2018-04-25 22:12:20.405 115 11482.94 71.09 56840.29 88888.00 2018-04-25 22:12:20.905 115 11482.90 71.10 56840.29 88888.00 2018-04-25 22:12:21.405 115 11482.92 71.06 56840.28 88888.00 2018-04-25 22:12:21.905 115 11482.90 71.01 56840.30 88888.00 2018-04-25 22:12:22.405 115 11482.84 71.02 56840.29 88888.00 2018-04-25 22:12:22.905 115 11482.96 71.02 56840.28 88888.00 2018-04-25 22:12:23.405 115 11482.94 71.00 56840.27 88888.00 2018-04-25 22:12:23.905 115 11482.83 70.97 56840.23 88888.00 2018-04-25 22:12:24.405 115 11482.77 70.96 56840.22 88888.00 2018-04-25 22:12:24.905 115 11482.80 70.90 56840.19 88888.00 2018-04-25 22:12:25.405 115 11482.73 70.91 56840.19 88888.00 2018-04-25 22:12:25.905 115 11482.81 70.91 56840.24 88888.00 2018-04-25 22:12:26.405 115 11482.83 70.86 56840.19 88888.00 2018-04-25 22:12:26.905 115 11482.73 70.81 56840.15 88888.00 2018-04-25 22:12:27.405 115 11482.73 70.81 56840.16 88888.00 2018-04-25 22:12:27.905 115 11482.77 70.80 56840.20 88888.00 2018-04-25 22:12:28.405 115 11482.81 70.81 56840.16 88888.00 2018-04-25 22:12:28.905 115 11482.70 70.77 56840.15 88888.00 2018-04-25 22:12:29.405 115 11482.74 70.77 56840.14 88888.00 2018-04-25 22:12:29.905 115 11482.75 70.72 56840.15 88888.00 2018-04-25 22:12:30.405 115 11482.68 70.69 56840.11 88888.00 2018-04-25 22:12:30.905 115 11482.66 70.72 56840.07 88888.00 2018-04-25 22:12:31.405 115 11482.68 70.68 56840.10 88888.00 2018-04-25 22:12:31.905 115 11482.63 70.67 56840.10 88888.00 2018-04-25 22:12:32.405 115 11482.67 70.64 56840.09 88888.00 2018-04-25 22:12:32.905 115 11482.70 70.63 56840.13 88888.00 2018-04-25 22:12:33.405 115 11482.64 70.61 56840.09 88888.00 2018-04-25 22:12:33.905 115 11482.63 70.59 56840.04 88888.00 2018-04-25 22:12:34.405 115 11482.64 70.56 56840.06 88888.00 2018-04-25 22:12:34.905 115 11482.62 70.53 56840.06 88888.00 2018-04-25 22:12:35.405 115 11482.57 70.41 56840.04 88888.00 2018-04-25 22:12:35.905 115 11482.59 70.36 56840.03 88888.00 2018-04-25 22:12:36.405 115 11482.54 70.48 56840.04 88888.00 2018-04-25 22:12:36.905 115 11482.52 70.45 56840.02 88888.00 2018-04-25 22:12:37.405 115 11482.59 70.47 56839.98 88888.00 2018-04-25 22:12:37.905 115 11482.61 70.47 56840.00 88888.00 2018-04-25 22:12:38.405 115 11482.53 70.42 56840.02 88888.00 2018-04-25 22:12:38.905 115 11482.48 70.40 56840.00 88888.00 2018-04-25 22:12:39.405 115 11482.54 70.39 56840.00 88888.00 2018-04-25 22:12:39.905 115 11482.49 70.38 56840.02 88888.00 2018-04-25 22:12:40.405 115 11482.54 70.41 56840.07 88888.00 2018-04-25 22:12:40.905 115 11482.57 70.39 56840.06 88888.00 2018-04-25 22:12:41.405 115 11482.48 70.36 56840.09 88888.00 2018-04-25 22:12:41.905 115 11482.47 70.36 56840.03 88888.00 2018-04-25 22:12:42.405 115 11482.50 70.36 56840.00 88888.00 2018-04-25 22:12:42.905 115 11482.54 70.35 56840.00 88888.00 2018-04-25 22:12:43.405 115 11482.53 70.36 56839.96 88888.00 2018-04-25 22:12:43.905 115 11482.53 70.42 56840.00 88888.00 2018-04-25 22:12:44.405 115 11482.52 70.36 56840.04 88888.00 2018-04-25 22:12:44.905 115 11482.48 70.35 56840.03 88888.00 2018-04-25 22:12:45.405 115 11482.47 70.41 56840.08 88888.00 2018-04-25 22:12:45.905 115 11482.52 70.36 56840.08 88888.00 2018-04-25 22:12:47.405 115 11482.50 70.30 56840.01 88888.00 2018-04-25 22:12:47.905 115 11482.47 70.29 56840.02 88888.00 2018-04-25 22:12:48.405 115 11482.43 70.32 56840.06 88888.00 2018-04-25 22:12:48.905 115 11482.42 70.30 56840.14 88888.00 2018-04-25 22:12:49.405 115 11482.49 70.29 56840.14 88888.00 2018-04-25 22:12:49.905 115 11482.43 70.29 56840.11 88888.00 2018-04-25 22:12:50.405 115 11482.46 70.28 56840.14 88888.00 2018-04-25 22:12:50.905 115 11482.50 70.26 56840.21 88888.00 2018-04-25 22:12:51.405 115 11482.42 70.28 56840.23 88888.00 2018-04-25 22:12:51.905 115 11482.36 70.29 56840.21 88888.00 2018-04-25 22:12:52.405 115 11482.47 70.27 56840.21 88888.00 2018-04-25 22:12:52.905 115 11482.48 70.21 56840.21 88888.00 2018-04-25 22:12:53.405 115 11482.42 70.20 56840.22 88888.00 2018-04-25 22:12:53.905 115 11482.41 70.16 56840.22 88888.00 2018-04-25 22:12:54.405 115 11482.32 70.15 56840.20 88888.00 2018-04-25 22:12:54.905 115 11482.36 70.23 56840.24 88888.00 2018-04-25 22:12:55.405 115 11482.43 70.32 56840.24 88888.00 2018-04-25 22:12:55.905 115 11482.41 70.36 56840.24 88888.00 2018-04-25 22:12:56.405 115 11482.33 70.28 56840.21 88888.00 2018-04-25 22:12:56.905 115 11482.32 70.20 56840.22 88888.00 2018-04-25 22:12:57.405 115 11482.30 70.22 56840.27 88888.00 2018-04-25 22:12:57.905 115 11482.26 70.25 56840.30 88888.00 2018-04-25 22:12:58.405 115 11482.30 70.30 56840.29 88888.00 2018-04-25 22:12:58.905 115 11482.34 70.26 56840.32 88888.00 2018-04-25 22:12:59.405 115 11482.27 70.20 56840.40 88888.00 2018-04-25 22:12:59.905 115 11482.33 70.21 56840.41 88888.00 2018-04-25 22:13:00.405 115 11482.41 70.20 56840.45 88888.00 2018-04-25 22:13:00.905 115 11482.32 70.16 56840.52 88888.00 2018-04-25 22:13:01.405 115 11482.29 70.20 56840.52 88888.00 2018-04-25 22:13:01.905 115 11482.35 70.26 56840.49 88888.00 2018-04-25 22:13:02.405 115 11482.32 70.25 56840.52 88888.00 2018-04-25 22:13:02.905 115 11482.22 70.21 56840.56 88888.00 2018-04-25 22:13:03.405 115 11482.27 70.20 56840.56 88888.00 2018-04-25 22:13:03.905 115 11482.28 70.19 56840.56 88888.00 2018-04-25 22:13:04.405 115 11482.25 70.22 56840.62 88888.00 2018-04-25 22:13:04.905 115 11482.23 70.22 56840.64 88888.00 2018-04-25 22:13:05.405 115 11482.25 70.18 56840.60 88888.00 2018-04-25 22:13:05.905 115 11482.22 70.21 56840.65 88888.00 2018-04-25 22:13:06.405 115 11482.21 70.26 56840.62 88888.00 2018-04-25 22:13:06.905 115 11482.23 70.27 56840.66 88888.00 2018-04-25 22:13:07.405 115 11482.25 70.26 56840.73 88888.00 2018-04-25 22:13:07.905 115 11482.18 70.23 56840.75 88888.00 2018-04-25 22:13:08.405 115 11482.20 70.27 56840.79 88888.00 2018-04-25 22:13:08.905 115 11482.18 70.25 56840.77 88888.00 2018-04-25 22:13:09.405 115 11482.16 70.21 56840.78 88888.00 2018-04-25 22:13:09.905 115 11482.27 70.25 56840.79 88888.00 2018-04-25 22:13:10.405 115 11482.18 70.25 56840.80 88888.00 2018-04-25 22:13:10.905 115 11482.20 70.28 56840.81 88888.00 2018-04-25 22:13:11.405 115 11482.21 70.30 56840.90 88888.00 2018-04-25 22:13:11.905 115 11482.18 70.32 56840.90 88888.00 2018-04-25 22:13:12.405 115 11482.11 70.35 56840.88 88888.00 2018-04-25 22:13:12.905 115 11482.14 70.35 56840.90 88888.00 2018-04-25 22:13:13.405 115 11482.14 70.34 56841.00 88888.00 2018-04-25 22:13:13.905 115 11482.04 70.30 56840.99 88888.00 2018-04-25 22:13:14.405 115 11482.09 70.23 56841.03 88888.00 2018-04-25 22:13:14.905 115 11482.14 70.04 56841.10 88888.00 2018-04-25 22:13:15.405 115 11482.13 70.25 56841.11 88888.00 2018-04-25 22:13:15.905 115 11482.08 70.38 56841.16 88888.00 2018-04-25 22:13:16.405 115 11482.02 70.41 56841.23 88888.00 2018-04-25 22:13:16.905 115 11482.05 70.40 56841.23 88888.00 2018-04-25 22:13:17.405 115 11482.02 70.40 56841.23 88888.00 2018-04-25 22:13:18.405 115 11482.01 70.35 56841.33 88888.00 2018-04-25 22:13:18.905 115 11481.95 70.33 56841.32 88888.00 2018-04-25 22:13:19.405 115 11481.88 70.36 56841.39 88888.00 2018-04-25 22:13:19.905 115 11481.93 70.38 56841.44 88888.00 2018-04-25 22:13:20.405 115 11481.95 70.38 56841.43 88888.00 2018-04-25 22:13:20.905 115 11481.90 70.43 56841.46 88888.00 2018-04-25 22:13:21.405 115 11481.93 70.42 56841.44 88888.00 2018-04-25 22:13:21.905 115 11481.86 70.43 56841.50 88888.00 2018-04-25 22:13:22.405 115 11481.81 70.41 56841.57 88888.00 2018-04-25 22:13:22.905 115 11481.83 70.42 56841.62 88888.00 2018-04-25 22:13:23.405 115 11481.85 70.41 56841.62 88888.00 2018-04-25 22:13:23.905 115 11481.80 70.45 56841.64 88888.00 2018-04-25 22:13:24.405 115 11481.76 70.48 56841.67 88888.00 2018-04-25 22:13:24.905 115 11481.74 70.45 56841.69 88888.00 2018-04-25 22:13:25.405 115 11481.69 70.40 56841.70 88888.00 2018-04-25 22:13:25.905 115 11481.73 70.45 56841.76 88888.00 2018-04-25 22:13:26.405 115 11481.71 70.42 56841.81 88888.00 2018-04-25 22:13:26.905 115 11481.66 70.45 56841.84 88888.00 2018-04-25 22:13:27.405 115 11481.63 70.48 56841.83 88888.00 2018-04-25 22:13:28.405 115 11481.63 70.45 56841.91 88888.00 2018-04-25 22:13:28.905 115 11481.56 70.49 56841.99 88888.00 2018-04-25 22:13:29.405 115 11481.56 70.49 56841.99 88888.00 2018-04-25 22:13:29.905 115 11481.60 70.48 56842.01 88888.00 2018-04-25 22:13:30.405 115 11481.53 70.45 56842.10 88888.00 2018-04-25 22:13:30.905 115 11481.49 70.53 56842.16 88888.00 2018-04-25 22:13:31.405 115 11481.53 70.55 56842.13 88888.00 2018-04-25 22:13:31.905 115 11481.45 70.55 56842.16 88888.00 2018-04-25 22:13:32.405 115 11481.48 70.57 56842.25 88888.00 2018-04-25 22:13:32.905 115 11481.51 70.55 56842.32 88888.00 2018-04-25 22:13:33.405 115 11481.44 70.52 56842.34 88888.00 2018-04-25 22:13:33.905 115 11481.37 70.55 56842.37 88888.00 2018-04-25 22:13:34.405 115 11481.37 70.53 56842.41 88888.00 2018-04-25 22:13:34.905 115 11481.31 70.54 56842.44 88888.00 2018-04-25 22:13:35.405 115 11481.30 70.57 56842.46 88888.00 2018-04-25 22:13:35.905 115 11481.34 70.62 56842.52 88888.00 2018-04-25 22:13:36.405 115 11481.30 70.67 56842.53 88888.00 2018-04-25 22:13:36.905 115 11481.25 70.64 56842.55 88888.00 2018-04-25 22:13:37.405 115 11481.25 70.63 56842.60 88888.00 2018-04-25 22:13:37.905 115 11481.21 70.63 56842.65 88888.00 2018-04-25 22:13:38.405 115 11481.14 70.64 56842.61 88888.00 2018-04-25 22:13:38.905 115 11481.09 70.67 56842.70 88888.00 2018-04-25 22:13:39.405 115 11481.11 70.63 56842.71 88888.00 2018-04-25 22:13:39.905 115 11481.08 70.67 56842.71 88888.00 2018-04-25 22:13:40.405 115 11481.03 70.67 56842.77 88888.00 2018-04-25 22:13:40.905 115 11481.04 70.64 56842.80 88888.00 2018-04-25 22:13:41.405 115 11481.01 70.63 56842.85 88888.00 2018-04-25 22:13:41.905 115 11481.02 70.66 56842.86 88888.00 2018-04-25 22:13:42.405 115 11481.04 70.68 56842.93 88888.00 2018-04-25 22:13:42.905 115 11481.02 70.68 56842.97 88888.00 2018-04-25 22:13:43.405 115 11480.94 70.68 56842.99 88888.00 2018-04-25 22:13:43.905 115 11481.00 70.69 56843.02 88888.00 2018-04-25 22:13:44.405 115 11481.04 70.68 56843.05 88888.00 2018-04-25 22:13:44.905 115 11480.91 70.69 56843.05 88888.00 2018-04-25 22:13:45.405 115 11480.96 70.70 56843.10 88888.00 2018-04-25 22:13:45.905 115 11480.95 70.72 56843.21 88888.00 2018-04-25 22:13:46.405 115 11480.84 70.70 56843.18 88888.00 2018-04-25 22:13:46.905 115 11480.87 70.73 56843.12 88888.00 2018-04-25 22:13:47.405 115 11480.94 70.76 56843.17 88888.00 2018-04-25 22:13:47.905 115 11480.93 70.79 56843.23 88888.00 2018-04-25 22:13:48.405 115 11480.87 70.83 56843.25 88888.00 2018-04-25 22:13:48.905 115 11480.83 70.86 56843.31 88888.00 2018-04-25 22:13:49.405 115 11480.82 70.87 56843.38 88888.00 2018-04-25 22:13:49.905 115 11480.82 70.81 56843.32 88888.00 2018-04-25 22:13:50.405 115 11480.81 70.83 56843.34 88888.00 2018-04-25 22:13:50.905 115 11480.75 70.82 56843.34 88888.00 2018-04-25 22:13:51.405 115 11480.74 70.80 56843.38 88888.00 2018-04-25 22:13:51.905 115 11480.73 70.81 56843.41 88888.00 2018-04-25 22:13:52.405 115 11480.74 70.83 56843.40 88888.00 2018-04-25 22:13:52.905 115 11480.68 70.86 56843.44 88888.00 2018-04-25 22:13:53.405 115 11480.69 70.88 56843.50 88888.00 2018-04-25 22:13:53.905 115 11480.74 70.89 56843.48 88888.00 2018-04-25 22:13:54.405 115 11480.70 70.86 56843.45 88888.00 2018-04-25 22:13:54.905 115 11480.72 70.89 56843.47 88888.00 2018-04-25 22:13:55.405 115 11480.74 70.93 56843.47 88888.00 2018-04-25 22:13:55.905 115 11480.74 70.91 56843.48 88888.00 2018-04-25 22:13:56.405 115 11480.69 70.91 56843.55 88888.00 2018-04-25 22:13:56.905 115 11480.72 70.87 56843.56 88888.00 2018-04-25 22:13:57.405 115 11480.70 70.88 56843.55 88888.00 2018-04-25 22:13:57.905 115 11480.70 70.93 56843.50 88888.00 2018-04-25 22:13:58.405 115 11480.63 70.95 56843.51 88888.00 2018-04-25 22:13:58.905 115 11480.66 70.94 56843.60 88888.00 2018-04-25 22:13:59.905 115 11480.75 70.95 56843.64 88888.00 2018-04-25 22:14:00.405 115 11480.73 70.96 56843.57 88888.00 2018-04-25 22:14:00.905 115 11480.65 70.93 56843.60 88888.00 2018-04-25 22:14:01.405 115 11480.66 70.97 56843.66 88888.00 2018-04-25 22:14:01.905 115 11480.74 70.95 56843.63 88888.00 2018-04-25 22:14:02.405 115 11480.69 70.91 56843.68 88888.00 2018-04-25 22:14:02.905 115 11480.62 70.91 56843.66 88888.00 2018-04-25 22:14:03.405 115 11480.65 70.90 56843.61 88888.00 2018-04-25 22:14:03.905 115 11480.67 70.93 56843.60 88888.00 2018-04-25 22:14:04.405 115 11480.63 70.94 56843.61 88888.00 2018-04-25 22:14:04.905 115 11480.65 70.96 56843.59 88888.00 2018-04-25 22:14:05.405 115 11480.59 70.96 56843.62 88888.00 2018-04-25 22:14:05.905 115 11480.48 71.00 56843.64 88888.00 2018-04-25 22:14:06.405 115 11480.55 71.01 56843.67 88888.00 2018-04-25 22:14:06.905 115 11480.63 71.01 56843.68 88888.00 2018-04-25 22:14:07.905 115 11480.65 71.04 56843.69 88888.00 2018-04-25 22:14:08.405 115 11480.72 71.02 56843.67 88888.00 2018-04-25 22:14:08.905 115 11480.63 71.03 56843.66 88888.00 2018-04-25 22:14:09.405 115 11480.56 71.02 56843.63 88888.00 2018-04-25 22:14:09.905 115 11480.51 71.01 56843.66 88888.00 2018-04-25 22:14:10.405 115 11480.53 70.98 56843.66 88888.00 2018-04-25 22:14:10.905 115 11480.51 71.03 56843.66 88888.00 2018-04-25 22:14:11.405 115 11480.48 71.06 56843.63 88888.00 2018-04-25 22:14:11.905 115 11480.52 71.04 56843.61 88888.00 2018-04-25 22:14:12.405 115 11480.51 71.09 56843.62 88888.00 2018-04-25 22:14:12.906 115 11480.53 71.09 56843.67 88888.00 2018-04-25 22:14:13.406 115 11480.60 71.14 56843.68 88888.00 2018-04-25 22:14:13.906 115 11480.56 71.10 56843.66 88888.00 2018-04-25 22:14:14.406 115 11480.55 71.10 56843.64 88888.00 2018-04-25 22:14:14.906 115 11480.66 71.16 56843.64 88888.00 2018-04-25 22:14:15.406 115 11480.66 71.21 56843.60 88888.00 2018-04-25 22:14:15.906 115 11480.60 71.20 56843.68 88888.00 2018-04-25 22:14:16.406 115 11480.56 71.20 56843.69 88888.00 2018-04-25 22:14:16.906 115 11480.54 71.21 56843.67 88888.00 2018-04-25 22:14:17.406 115 11480.59 71.20 56843.72 88888.00 2018-04-25 22:14:17.906 115 11480.56 71.21 56843.77 88888.00 2018-04-25 22:14:18.406 115 11480.59 71.23 56843.74 88888.00 2018-04-25 22:14:18.906 115 11480.55 71.28 56843.73 88888.00 2018-04-25 22:14:19.406 115 11480.59 71.29 56843.76 88888.00 2018-04-25 22:14:19.906 115 11480.55 71.27 56843.79 88888.00 2018-04-25 22:14:20.406 115 11480.56 71.27 56843.77 88888.00 2018-04-25 22:14:20.906 115 11480.58 71.32 56843.79 88888.00 2018-04-25 22:14:21.406 115 11480.65 71.37 56843.73 88888.00 2018-04-25 22:14:21.906 115 11480.66 71.38 56843.73 88888.00 2018-04-25 22:14:22.406 115 11480.65 71.42 56843.73 88888.00 2018-04-25 22:14:22.906 115 11480.68 71.45 56843.75 88888.00 2018-04-25 22:14:23.406 115 11480.72 71.45 56843.72 88888.00 2018-04-25 22:14:23.906 115 11480.68 71.45 56843.73 88888.00 2018-04-25 22:14:24.406 115 11480.67 71.54 56843.80 88888.00 2018-04-25 22:14:24.906 115 11480.67 71.58 56843.81 88888.00 2018-04-25 22:14:25.406 115 11480.74 71.61 56843.76 88888.00 2018-04-25 22:14:25.906 115 11480.81 71.62 56843.77 88888.00 2018-04-25 22:14:26.406 115 11480.86 71.65 56843.79 88888.00 2018-04-25 22:14:26.906 115 11480.80 71.72 56843.82 88888.00 2018-04-25 22:14:27.406 115 11480.83 71.77 56843.86 88888.00 2018-04-25 22:14:27.906 115 11480.88 71.79 56843.89 88888.00 2018-04-25 22:14:28.406 115 11480.76 71.83 56843.89 88888.00 2018-04-25 22:14:28.906 115 11480.77 71.91 56843.86 88888.00 2018-04-25 22:14:29.406 115 11480.88 71.90 56843.88 88888.00 2018-04-25 22:14:29.906 115 11480.90 71.88 56843.92 88888.00 2018-04-25 22:14:30.406 115 11480.96 71.93 56843.96 88888.00 2018-04-25 22:14:31.406 115 11481.02 71.96 56844.05 88888.00 2018-04-25 22:14:31.906 115 11481.07 71.99 56843.99 88888.00 2018-04-25 22:14:32.406 115 11481.13 72.04 56843.99 88888.00 2018-04-25 22:14:32.906 115 11481.08 72.09 56844.00 88888.00 2018-04-25 22:14:33.406 115 11481.06 72.12 56844.00 88888.00 2018-04-25 22:14:33.906 115 11481.15 72.15 56843.98 88888.00 2018-04-25 22:14:34.406 115 11481.14 72.16 56843.98 88888.00 2018-04-25 22:14:34.906 115 11481.06 72.19 56844.07 88888.00 2018-04-25 22:14:35.406 115 11481.09 72.24 56844.12 88888.00 2018-04-25 22:14:35.906 115 11481.18 72.26 56844.07 88888.00 2018-04-25 22:14:36.406 115 11481.18 72.30 56844.06 88888.00 2018-04-25 22:14:36.906 115 11481.15 72.38 56844.08 88888.00 2018-04-25 22:14:37.406 115 11481.25 72.42 56844.08 88888.00 2018-04-25 22:14:37.906 115 11481.36 72.43 56844.09 88888.00 2018-04-25 22:14:38.406 115 11481.29 72.46 56844.14 88888.00 2018-04-25 22:14:38.906 115 11481.30 72.51 56844.19 88888.00 2018-04-25 22:14:39.406 115 11481.22 72.52 56844.19 88888.00 2018-04-25 22:14:39.906 115 11481.14 72.57 56844.22 88888.00 2018-04-25 22:14:40.406 115 11481.22 72.60 56844.24 88888.00 2018-04-25 22:14:41.406 115 11481.25 72.61 56844.19 88888.00 2018-04-25 22:14:41.906 115 11481.21 72.60 56844.19 88888.00 2018-04-25 22:14:42.406 115 11481.24 72.64 56844.22 88888.00 2018-04-25 22:14:42.906 115 11481.24 72.65 56844.24 88888.00 2018-04-25 22:14:43.406 115 11481.23 72.65 56844.21 88888.00 2018-04-25 22:14:43.906 115 11481.23 72.64 56844.26 88888.00 2018-04-25 22:14:44.406 115 11481.15 72.65 56844.30 88888.00 2018-04-25 22:14:44.906 115 11481.14 72.70 56844.26 88888.00 2018-04-25 22:14:45.406 115 11481.07 72.70 56844.21 88888.00 2018-04-25 22:14:45.906 115 11481.08 72.68 56844.15 88888.00 2018-04-25 22:14:46.406 115 11480.96 72.66 56844.18 88888.00 2018-04-25 22:14:46.906 115 11480.96 72.64 56844.20 88888.00 2018-04-25 22:14:47.406 115 11480.93 72.60 56844.18 88888.00 2018-04-25 22:14:47.906 115 11480.84 72.54 56844.13 88888.00 2018-04-25 22:14:48.406 115 11480.80 72.57 56844.19 88888.00 2018-04-25 22:14:48.906 115 11480.81 72.57 56844.19 88888.00 2018-04-25 22:14:49.406 115 11480.63 72.58 56844.19 88888.00 2018-04-25 22:14:49.906 115 11480.60 72.53 56844.26 88888.00 2018-04-25 22:14:50.406 115 11480.62 72.53 56844.25 88888.00 2018-04-25 22:14:50.906 115 11480.44 72.46 56844.26 88888.00 2018-04-25 22:14:51.406 115 11480.39 72.45 56844.28 88888.00 2018-04-25 22:14:51.906 115 11480.41 72.43 56844.45 88888.00 2018-04-25 22:14:52.406 115 11480.35 72.37 56844.38 88888.00 2018-04-25 22:14:52.906 115 11480.24 72.36 56844.34 88888.00 2018-04-25 22:14:53.406 115 11480.25 72.37 56844.34 88888.00 2018-04-25 22:14:53.906 115 11480.21 72.33 56844.36 88888.00 2018-04-25 22:14:54.406 115 11480.11 72.31 56844.36 88888.00 2018-04-25 22:14:54.906 115 11479.99 72.36 56844.33 88888.00 2018-04-25 22:14:55.406 115 11480.02 72.27 56844.31 88888.00 2018-04-25 22:14:55.906 115 11479.96 72.23 56844.33 88888.00 2018-04-25 22:14:56.406 115 11479.90 72.25 56844.36 88888.00 2018-04-25 22:14:56.906 115 11479.96 72.25 56844.37 88888.00 2018-04-25 22:14:57.406 115 11479.91 72.26 56844.47 88888.00 2018-04-25 22:14:57.906 115 11479.85 72.23 56844.49 88888.00 2018-04-25 22:14:58.406 115 11479.86 72.22 56844.45 88888.00 2018-04-25 22:14:58.906 115 11479.78 72.20 56844.53 88888.00 2018-04-25 22:14:59.406 115 11479.78 72.19 56844.56 88888.00 2018-04-25 22:14:59.906 115 11479.81 72.18 56844.51 88888.00 2018-04-25 22:15:00.406 115 11479.68 72.12 56844.52 88888.00 2018-04-25 22:15:00.906 115 11479.56 72.12 56844.54 88888.00 2018-04-25 22:15:01.406 115 11479.58 72.11 56844.58 88888.00 2018-04-25 22:15:01.906 115 11479.55 72.10 56844.60 88888.00 2018-04-25 22:15:02.406 115 11479.49 72.06 56844.57 88888.00 2018-04-25 22:15:02.906 115 11479.47 72.10 56844.63 88888.00 2018-04-25 22:15:03.406 115 11479.48 72.08 56844.72 88888.00 2018-04-25 22:15:03.906 115 11479.41 72.04 56844.75 88888.00 2018-04-25 22:15:04.406 115 11479.36 72.06 56844.72 88888.00 2018-04-25 22:15:04.906 115 11479.36 72.02 56844.64 88888.00 2018-04-25 22:15:05.406 115 11479.24 71.98 56844.64 88888.00 2018-04-25 22:15:05.906 115 11479.22 71.98 56844.65 88888.00 2018-04-25 22:15:06.406 115 11479.28 71.98 56844.76 88888.00 2018-04-25 22:15:06.906 115 11479.21 71.97 56844.79 88888.00 2018-04-25 22:15:07.406 115 11479.16 71.91 56844.75 88888.00 2018-04-25 22:15:07.906 115 11479.15 71.89 56844.75 88888.00 2018-04-25 22:15:08.406 115 11479.09 71.84 56844.76 88888.00 2018-04-25 22:15:08.906 115 11478.99 71.81 56844.76 88888.00 2018-04-25 22:15:09.406 115 11478.92 71.79 56844.77 88888.00 2018-04-25 22:15:09.906 115 11479.01 71.76 56844.77 88888.00 2018-04-25 22:15:10.406 115 11478.89 71.72 56844.79 88888.00 2018-04-25 22:15:10.906 115 11478.84 71.74 56844.82 88888.00 2018-04-25 22:15:11.406 115 11478.86 71.70 56844.82 88888.00 2018-04-25 22:15:11.906 115 11478.86 71.71 56844.82 88888.00 2018-04-25 22:15:12.906 115 11478.75 71.71 56844.78 88888.00 2018-04-25 22:15:13.406 115 11478.72 71.65 56844.73 88888.00 2018-04-25 22:15:13.906 115 11478.73 71.63 56844.72 88888.00 2018-04-25 22:15:14.406 115 11478.75 71.63 56844.73 88888.00 2018-04-25 22:15:14.906 115 11478.68 71.61 56844.71 88888.00 2018-04-25 22:15:15.406 115 11478.66 71.54 56844.75 88888.00 2018-04-25 22:15:15.906 115 11478.64 71.49 56844.79 88888.00 2018-04-25 22:15:16.406 115 11478.61 71.43 56844.79 88888.00 2018-04-25 22:15:16.906 115 11478.59 71.42 56844.75 88888.00 2018-04-25 22:15:17.406 115 11478.58 71.42 56844.76 88888.00 2018-04-25 22:15:17.906 115 11478.63 71.38 56844.72 88888.00 2018-04-25 22:15:18.406 115 11478.53 71.36 56844.64 88888.00 2018-04-25 22:15:18.906 115 11478.47 71.29 56844.59 88888.00 2018-04-25 22:15:19.406 115 11478.47 71.24 56844.58 88888.00 2018-04-25 22:15:19.906 115 11478.44 71.17 56844.64 88888.00 2018-04-25 22:15:20.406 115 11478.39 71.15 56844.62 88888.00 2018-04-25 22:15:20.906 115 11478.40 71.11 56844.63 88888.00 2018-04-25 22:15:21.406 115 11478.40 71.07 56844.64 88888.00 2018-04-25 22:15:21.906 115 11478.35 71.07 56844.58 88888.00 2018-04-25 22:15:22.406 115 11478.31 71.03 56844.63 88888.00 2018-04-25 22:15:22.906 115 11478.30 70.97 56844.63 88888.00 2018-04-25 22:15:23.406 115 11478.23 70.93 56844.56 88888.00 2018-04-25 22:15:23.906 115 11478.24 70.95 56844.56 88888.00 2018-04-25 22:15:24.406 115 11478.29 70.91 56844.54 88888.00 2018-04-25 22:15:24.906 115 11478.23 70.87 56844.54 88888.00 2018-04-25 22:15:25.406 115 11478.16 70.91 56844.52 88888.00 2018-04-25 22:15:25.906 115 11478.16 70.82 56844.60 88888.00 2018-04-25 22:15:26.406 115 11478.11 70.83 56844.57 88888.00 2018-04-25 22:15:26.906 115 11478.15 70.86 56844.54 88888.00 2018-04-25 22:15:27.406 115 11478.19 70.83 56844.58 88888.00 2018-04-25 22:15:27.906 115 11478.16 70.81 56844.56 88888.00 2018-04-25 22:15:28.406 115 11478.10 70.83 56844.60 88888.00 2018-04-25 22:15:28.906 115 11478.18 70.84 56844.59 88888.00 2018-04-25 22:15:29.406 115 11478.12 70.81 56844.57 88888.00 2018-04-25 22:15:29.906 115 11478.06 70.76 56844.63 88888.00 2018-04-25 22:15:30.406 115 11478.12 70.76 56844.65 88888.00 2018-04-25 22:15:30.906 115 11478.13 70.74 56844.66 88888.00 2018-04-25 22:15:31.406 115 11478.11 70.73 56844.71 88888.00 2018-04-25 22:15:31.906 115 11478.13 70.77 56844.73 88888.00 2018-04-25 22:15:32.406 115 11478.09 70.73 56844.70 88888.00 2018-04-25 22:15:32.906 115 11478.11 70.69 56844.73 88888.00 2018-04-25 22:15:33.406 115 11478.11 70.75 56844.73 88888.00 2018-04-25 22:15:33.906 115 11478.17 70.72 56844.72 88888.00 2018-04-25 22:15:34.406 115 11478.17 70.72 56844.77 88888.00 2018-04-25 22:15:34.906 115 11478.13 70.73 56844.76 88888.00 2018-04-25 22:15:35.406 115 11478.22 70.74 56844.78 88888.00 2018-04-25 22:15:35.906 115 11478.16 70.76 56844.83 88888.00 2018-04-25 22:15:36.406 115 11478.15 70.76 56844.88 88888.00 2018-04-25 22:15:36.906 115 11478.28 70.77 56844.88 88888.00 2018-04-25 22:15:37.406 115 11478.26 70.81 56844.84 88888.00 2018-04-25 22:15:37.906 115 11478.25 70.86 56844.92 88888.00 2018-04-25 22:15:38.406 115 11478.24 70.87 56844.96 88888.00 2018-04-25 22:15:38.906 115 11478.29 70.90 56845.02 88888.00 2018-04-25 22:15:39.406 115 11478.28 70.91 56845.04 88888.00 2018-04-25 22:15:39.906 115 11478.33 71.00 56845.11 88888.00 2018-04-25 22:15:40.406 115 11478.36 71.06 56845.14 88888.00 2018-04-25 22:15:40.906 115 11478.31 71.06 56845.15 88888.00 2018-04-25 22:15:41.406 115 11478.32 71.03 56845.28 88888.00 2018-04-25 22:15:41.906 115 11478.37 71.07 56845.37 88888.00 2018-04-25 22:15:42.406 115 11478.36 71.08 56845.40 88888.00 2018-04-25 22:15:42.906 115 11478.31 71.14 56845.43 88888.00 2018-04-25 22:15:43.406 115 11478.38 71.22 56845.43 88888.00 2018-04-25 22:15:43.906 115 11478.44 71.25 56845.49 88888.00 2018-04-25 22:15:44.406 115 11478.42 71.31 56845.55 88888.00 2018-04-25 22:15:44.906 115 11478.43 71.36 56845.56 88888.00 2018-04-25 22:15:45.406 115 11478.52 71.37 56845.62 88888.00 2018-04-25 22:15:45.906 115 11478.50 71.44 56845.71 88888.00 2018-04-25 22:15:46.406 115 11478.53 71.48 56845.73 88888.00 2018-04-25 22:15:46.906 115 11478.53 71.49 56845.76 88888.00 2018-04-25 22:15:47.406 115 11478.56 71.50 56845.82 88888.00 2018-04-25 22:15:47.906 115 11478.56 71.59 56845.93 88888.00 2018-04-25 22:15:48.406 115 11478.61 71.63 56846.03 88888.00 2018-04-25 22:15:48.906 115 11478.60 71.65 56846.03 88888.00 2018-04-25 22:15:49.406 115 11478.57 71.72 56846.07 88888.00 2018-04-25 22:15:49.906 115 11478.59 71.75 56846.13 88888.00 2018-04-25 22:15:50.406 115 11478.51 71.77 56846.16 88888.00 2018-04-25 22:15:50.906 115 11478.45 71.81 56846.16 88888.00 2018-04-25 22:15:51.406 115 11478.51 71.85 56846.25 88888.00 2018-04-25 22:15:51.906 115 11478.56 71.88 56846.33 88888.00 2018-04-25 22:15:52.406 115 11478.46 71.88 56846.32 88888.00 2018-04-25 22:15:52.906 115 11478.39 71.92 56846.35 88888.00 2018-04-25 22:15:53.406 115 11478.49 71.90 56846.37 88888.00 2018-04-25 22:15:53.906 115 11478.43 71.86 56846.46 88888.00 2018-04-25 22:15:54.406 115 11478.44 71.88 56846.51 88888.00 2018-04-25 22:15:54.906 115 11478.40 71.89 56846.50 88888.00 2018-04-25 22:15:55.406 115 11478.29 71.91 56846.52 88888.00 2018-04-25 22:15:55.906 115 11478.20 71.90 56846.53 88888.00 2018-04-25 22:15:56.406 115 11478.19 71.89 56846.57 88888.00 2018-04-25 22:15:56.906 115 11478.12 71.88 56846.63 88888.00 2018-04-25 22:15:57.406 115 11478.09 71.85 56846.64 88888.00 2018-04-25 22:15:57.906 115 11478.09 71.83 56846.64 88888.00 2018-04-25 22:15:58.406 115 11478.03 71.81 56846.68 88888.00 2018-04-25 22:15:58.906 115 11477.94 71.79 56846.64 88888.00 2018-04-25 22:15:59.406 115 11477.90 71.79 56846.65 88888.00 2018-04-25 22:15:59.906 115 11477.92 71.82 56846.65 88888.00 2018-04-25 22:16:00.406 115 11477.77 71.79 56846.69 88888.00 2018-04-25 22:16:00.906 115 11477.70 71.75 56846.72 88888.00 2018-04-25 22:16:01.406 115 11477.67 71.70 56846.77 88888.00 2018-04-25 22:16:01.906 115 11477.62 71.66 56846.74 88888.00 2018-04-25 22:16:02.406 115 11477.60 71.66 56846.76 88888.00 2018-04-25 22:16:02.906 115 11477.60 71.64 56846.81 88888.00 2018-04-25 22:16:03.406 115 11477.49 71.65 56846.83 88888.00 2018-04-25 22:16:03.906 115 11477.41 71.63 56846.78 88888.00 2018-04-25 22:16:04.406 115 11477.43 71.62 56846.77 88888.00 2018-04-25 22:16:04.906 115 11477.41 71.58 56846.77 88888.00 2018-04-25 22:16:05.406 115 11477.33 71.54 56846.72 88888.00 2018-04-25 22:16:05.906 115 11477.28 71.56 56846.77 88888.00 2018-04-25 22:16:06.406 115 11477.31 71.57 56846.87 88888.00 2018-04-25 22:16:06.906 115 11477.25 71.51 56846.83 88888.00 2018-04-25 22:16:07.406 115 11477.24 71.50 56846.84 88888.00 2018-04-25 22:16:07.906 115 11477.25 71.49 56846.90 88888.00 2018-04-25 22:16:08.406 115 11477.26 71.50 56846.90 88888.00 2018-04-25 22:16:08.906 115 11477.17 71.49 56846.93 88888.00 2018-04-25 22:16:09.406 115 11477.11 71.44 56846.94 88888.00 2018-04-25 22:16:09.906 115 11477.05 71.40 56846.88 88888.00 2018-04-25 22:16:10.406 115 11477.04 71.41 56846.90 88888.00 2018-04-25 22:16:10.906 115 11477.01 71.43 56847.00 88888.00 2018-04-25 22:16:11.406 115 11477.00 71.36 56846.97 88888.00 2018-04-25 22:16:11.906 115 11476.92 71.35 56846.95 88888.00 2018-04-25 22:16:12.406 115 11476.93 71.35 56846.93 88888.00 2018-04-25 22:16:12.906 115 11476.96 71.32 56847.04 88888.00 2018-04-25 22:16:13.406 115 11476.99 71.29 56846.98 88888.00 2018-04-25 22:16:13.906 115 11477.00 71.28 56846.98 88888.00 2018-04-25 22:16:14.406 115 11476.99 71.23 56847.10 88888.00 2018-04-25 22:16:14.906 115 11476.98 71.25 56847.12 88888.00 2018-04-25 22:16:15.406 115 11476.92 71.31 56847.10 88888.00 2018-04-25 22:16:15.906 115 11476.98 71.34 56847.10 88888.00 2018-04-25 22:16:16.406 115 11476.97 71.31 56847.09 88888.00 2018-04-25 22:16:16.906 115 11476.94 71.31 56847.09 88888.00 2018-04-25 22:16:17.406 115 11477.01 71.34 56847.13 88888.00 2018-04-25 22:16:17.907 115 11476.96 71.35 56847.15 88888.00 2018-04-25 22:16:18.407 115 11476.86 71.34 56847.20 88888.00 2018-04-25 22:16:18.907 115 11476.94 71.37 56847.25 88888.00 2018-04-25 22:16:19.407 115 11476.99 71.38 56847.38 88888.00 2018-04-25 22:16:19.907 115 11476.90 71.43 56847.41 88888.00 2018-04-25 22:16:20.407 115 11476.93 71.44 56847.48 88888.00 2018-04-25 22:16:20.907 115 11476.99 71.44 56847.51 88888.00 2018-04-25 22:16:21.407 115 11476.90 71.44 56847.52 88888.00 2018-04-25 22:16:21.907 115 11476.89 71.47 56847.48 88888.00 2018-04-25 22:16:22.407 115 11476.96 71.47 56847.49 88888.00 2018-04-25 22:16:22.907 115 11476.92 71.44 56847.53 88888.00 2018-04-25 22:16:23.407 115 11476.94 71.45 56847.57 88888.00 2018-04-25 22:16:23.907 115 11476.97 71.47 56847.60 88888.00 2018-04-25 22:16:24.407 115 11476.94 71.49 56847.61 88888.00 2018-04-25 22:16:24.907 115 11476.86 71.51 56847.57 88888.00 2018-04-25 22:16:26.407 115 11476.81 71.52 56847.66 88888.00 2018-04-25 22:16:26.907 115 11476.90 71.51 56847.68 88888.00 2018-04-25 22:16:27.407 115 11476.94 71.49 56847.68 88888.00 2018-04-25 22:16:27.907 115 11476.87 71.48 56847.68 88888.00 2018-04-25 22:16:28.407 115 11476.87 71.55 56847.67 88888.00 2018-04-25 22:16:28.907 115 11476.93 71.55 56847.64 88888.00 2018-04-25 22:16:29.407 115 11476.91 71.55 56847.61 88888.00 2018-04-25 22:16:29.907 115 11476.87 71.61 56847.67 88888.00 2018-04-25 22:16:30.407 115 11476.90 71.62 56847.74 88888.00 2018-04-25 22:16:30.907 115 11476.91 71.59 56847.72 88888.00 2018-04-25 22:16:31.407 115 11476.84 71.63 56847.72 88888.00 2018-04-25 22:16:31.907 115 11476.83 71.69 56847.68 88888.00 2018-04-25 22:16:32.407 115 11476.87 71.64 56847.70 88888.00 2018-04-25 22:16:32.907 115 11476.85 71.62 56847.70 88888.00 2018-04-25 22:16:33.407 115 11476.89 71.63 56847.70 88888.00 2018-04-25 22:16:33.907 115 11476.93 71.63 56847.68 88888.00 2018-04-25 22:16:34.407 115 11476.85 71.62 56847.68 88888.00 2018-04-25 22:16:34.907 115 11476.92 71.65 56847.62 88888.00 2018-04-25 22:16:35.407 115 11476.93 71.63 56847.59 88888.00 2018-04-25 22:16:35.907 115 11476.91 71.62 56847.60 88888.00 2018-04-25 22:16:36.407 115 11476.87 71.65 56847.59 88888.00 2018-04-25 22:16:36.907 115 11476.92 71.62 56847.53 88888.00 2018-04-25 22:16:37.407 115 11476.90 71.61 56847.46 88888.00 2018-04-25 22:16:37.907 115 11476.87 71.63 56847.46 88888.00 2018-04-25 22:16:38.407 115 11476.91 71.63 56847.47 88888.00 2018-04-25 22:16:38.907 115 11476.96 71.62 56847.46 88888.00 2018-04-25 22:16:39.407 115 11476.87 71.63 56847.44 88888.00 2018-04-25 22:16:39.907 115 11476.85 71.63 56847.40 88888.00 2018-04-25 22:16:40.407 115 11476.87 71.61 56847.36 88888.00 2018-04-25 22:16:40.907 115 11476.79 71.58 56847.35 88888.00 2018-04-25 22:16:41.407 115 11476.79 71.58 56847.32 88888.00 2018-04-25 22:16:41.907 115 11476.81 71.59 56847.27 88888.00 2018-04-25 22:16:42.407 115 11476.78 71.58 56847.22 88888.00 2018-04-25 22:16:42.907 115 11476.78 71.59 56847.23 88888.00 2018-04-25 22:16:43.407 115 11476.89 71.58 56847.21 88888.00 2018-04-25 22:16:43.907 115 11476.83 71.58 56847.19 88888.00 2018-04-25 22:16:44.407 115 11476.83 71.47 56847.16 88888.00 2018-04-25 22:16:44.907 115 11476.85 71.38 56847.08 88888.00 2018-04-25 22:16:45.407 115 11476.89 71.45 56847.01 88888.00 2018-04-25 22:16:45.907 115 11476.80 71.48 56847.03 88888.00 2018-04-25 22:16:46.407 115 11476.80 71.48 56847.02 88888.00 2018-04-25 22:16:46.907 115 11476.80 71.45 56846.97 88888.00 2018-04-25 22:16:47.407 115 11476.79 71.47 56846.87 88888.00 2018-04-25 22:16:47.907 115 11476.77 71.49 56846.85 88888.00 2018-04-25 22:16:48.407 115 11476.79 71.44 56846.81 88888.00 2018-04-25 22:16:48.907 115 11476.76 71.40 56846.76 88888.00 2018-04-25 22:16:49.407 115 11476.78 71.40 56846.74 88888.00 2018-04-25 22:16:49.907 115 11476.81 71.41 56846.69 88888.00 2018-04-25 22:16:50.407 115 11476.77 71.41 56846.64 88888.00 2018-04-25 22:16:50.907 115 11476.78 71.40 56846.57 88888.00 2018-04-25 22:16:51.407 115 11476.84 71.36 56846.46 88888.00 2018-04-25 22:16:51.907 115 11476.78 71.34 56846.44 88888.00 2018-04-25 22:16:52.407 115 11476.72 71.37 56846.37 88888.00 2018-04-25 22:16:52.907 115 11476.77 71.34 56846.33 88888.00 2018-04-25 22:16:53.407 115 11476.80 71.27 56846.33 88888.00 2018-04-25 22:16:53.907 115 11476.79 71.27 56846.30 88888.00 2018-04-25 22:16:54.407 115 11476.80 71.27 56846.25 88888.00 2018-04-25 22:16:54.907 115 11476.84 71.23 56846.16 88888.00 2018-04-25 22:16:55.407 115 11476.79 71.23 56846.13 88888.00 2018-04-25 22:16:55.907 115 11476.65 71.22 56846.12 88888.00 2018-04-25 22:16:56.407 115 11476.69 71.22 56846.07 88888.00 2018-04-25 22:16:56.907 115 11476.60 71.17 56845.98 88888.00 2018-04-25 22:16:57.407 115 11476.59 71.20 56845.95 88888.00 2018-04-25 22:16:57.907 115 11476.62 71.17 56845.98 88888.00 2018-04-25 22:16:58.407 115 11476.58 71.14 56845.97 88888.00 2018-04-25 22:16:58.907 115 11476.60 71.15 56845.93 88888.00 2018-04-25 22:16:59.407 115 11476.60 71.11 56845.84 88888.00 2018-04-25 22:16:59.907 115 11476.53 71.08 56845.78 88888.00 2018-04-25 22:17:00.407 115 11476.48 71.09 56845.79 88888.00 2018-04-25 22:17:00.907 115 11476.49 71.11 56845.79 88888.00 2018-04-25 22:17:01.407 115 11476.44 71.11 56845.79 88888.00 2018-04-25 22:17:01.907 115 11476.34 71.04 56845.75 88888.00 2018-04-25 22:17:02.407 115 11476.39 71.01 56845.71 88888.00 2018-04-25 22:17:02.907 115 11476.43 71.01 56845.78 88888.00 2018-04-25 22:17:03.407 115 11476.31 70.98 56845.78 88888.00 2018-04-25 22:17:03.907 115 11476.32 71.00 56845.74 88888.00 2018-04-25 22:17:04.407 115 11476.30 71.03 56845.75 88888.00 2018-04-25 22:17:04.907 115 11476.21 71.03 56845.73 88888.00 2018-04-25 22:17:05.407 115 11476.16 71.03 56845.72 88888.00 2018-04-25 22:17:05.907 115 11476.22 71.04 56845.75 88888.00 2018-04-25 22:17:06.407 115 11476.22 71.01 56845.80 88888.00 2018-04-25 22:17:06.907 115 11476.09 70.94 56845.80 88888.00 2018-04-25 22:17:07.407 115 11476.07 70.87 56845.80 88888.00 2018-04-25 22:17:07.907 115 11476.10 70.83 56845.84 88888.00 2018-04-25 22:17:08.407 115 11476.00 70.82 56845.81 88888.00 2018-04-25 22:17:08.907 115 11476.03 70.84 56845.81 88888.00 2018-04-25 22:17:09.407 115 11476.01 70.83 56845.86 88888.00 2018-04-25 22:17:09.907 115 11475.96 70.82 56845.87 88888.00 2018-04-25 22:17:10.407 115 11475.97 70.82 56845.91 88888.00 2018-04-25 22:17:10.907 115 11475.96 70.79 56845.92 88888.00 2018-04-25 22:17:11.407 115 11475.93 70.74 56845.91 88888.00 2018-04-25 22:17:11.907 115 11475.92 70.76 56845.90 88888.00 2018-04-25 22:17:12.407 115 11475.96 70.79 56845.93 88888.00 2018-04-25 22:17:12.907 115 11475.94 70.69 56845.90 88888.00 2018-04-25 22:17:13.407 115 11475.85 70.72 56845.86 88888.00 2018-04-25 22:17:13.907 115 11475.97 70.72 56845.88 88888.00 2018-04-25 22:17:14.407 115 11475.96 70.67 56845.93 88888.00 2018-04-25 22:17:14.907 115 11475.94 70.72 56845.95 88888.00 2018-04-25 22:17:15.407 115 11475.90 70.74 56845.95 88888.00 2018-04-25 22:17:15.907 115 11475.87 70.73 56845.94 88888.00 2018-04-25 22:17:16.407 115 11475.83 70.73 56845.94 88888.00 2018-04-25 22:17:17.407 115 11475.87 70.73 56845.94 88888.00 2018-04-25 22:17:17.907 115 11475.88 70.66 56845.90 88888.00 2018-04-25 22:17:18.407 115 11475.88 70.67 56845.90 88888.00 2018-04-25 22:17:18.907 115 11475.96 70.64 56845.88 88888.00 2018-04-25 22:17:19.407 115 11475.89 70.61 56845.80 88888.00 2018-04-25 22:17:19.907 115 11475.83 70.63 56845.85 88888.00 2018-04-25 22:17:20.407 115 11475.86 70.70 56845.82 88888.00 2018-04-25 22:17:20.907 115 11475.94 70.63 56845.79 88888.00 2018-04-25 22:17:21.407 115 11475.90 70.57 56845.79 88888.00 2018-04-25 22:17:21.907 115 11475.95 70.54 56845.74 88888.00 2018-04-25 22:17:22.407 115 11475.97 70.47 56845.73 88888.00 2018-04-25 22:17:22.907 115 11475.89 70.49 56845.71 88888.00 2018-04-25 22:17:23.407 115 11475.87 70.52 56845.75 88888.00 2018-04-25 22:17:23.907 115 11475.94 70.45 56845.76 88888.00 2018-04-25 22:17:24.407 115 11475.89 70.41 56845.79 88888.00 2018-04-25 22:17:24.907 115 11475.92 70.40 56845.81 88888.00 2018-04-25 22:17:25.407 115 11475.99 70.38 56845.74 88888.00 2018-04-25 22:17:25.907 115 11475.95 70.39 56845.72 88888.00 2018-04-25 22:17:26.407 115 11475.96 70.36 56845.68 88888.00 2018-04-25 22:17:26.907 115 11475.99 70.39 56845.75 88888.00 2018-04-25 22:17:27.407 115 11475.97 70.35 56845.76 88888.00 2018-04-25 22:17:27.907 115 11476.01 70.36 56845.76 88888.00 2018-04-25 22:17:28.407 115 11476.04 70.36 56845.71 88888.00 2018-04-25 22:17:28.907 115 11476.00 70.33 56845.67 88888.00 2018-04-25 22:17:29.407 115 11475.97 70.23 56845.66 88888.00 2018-04-25 22:17:29.907 115 11475.97 70.27 56845.65 88888.00 2018-04-25 22:17:30.407 115 11476.06 70.27 56845.65 88888.00 2018-04-25 22:17:30.907 115 11476.00 70.25 56845.65 88888.00 2018-04-25 22:17:31.407 115 11475.99 70.23 56845.68 88888.00 2018-04-25 22:17:31.907 115 11476.07 70.21 56845.65 88888.00 2018-04-25 22:17:32.407 115 11476.07 70.20 56845.67 88888.00 2018-04-25 22:17:32.907 115 11476.03 70.21 56845.68 88888.00 2018-04-25 22:17:33.407 115 11476.09 70.18 56845.72 88888.00 2018-04-25 22:17:33.907 115 11476.10 70.15 56845.71 88888.00 2018-04-25 22:17:34.407 115 11476.09 70.14 56845.65 88888.00 2018-04-25 22:17:34.907 115 11476.11 70.12 56845.65 88888.00 2018-04-25 22:17:35.407 115 11476.03 70.13 56845.59 88888.00 2018-04-25 22:17:35.907 115 11476.04 70.11 56845.52 88888.00 2018-04-25 22:17:36.407 115 11476.04 70.09 56845.44 88888.00 2018-04-25 22:17:36.907 115 11476.08 70.08 56845.50 88888.00 2018-04-25 22:17:37.407 115 11476.06 70.07 56845.52 88888.00 2018-04-25 22:17:37.907 115 11476.06 70.12 56845.49 88888.00 2018-04-25 22:17:38.907 115 11476.03 70.08 56845.49 88888.00 2018-04-25 22:17:39.407 115 11476.06 70.09 56845.49 88888.00 2018-04-25 22:17:39.907 115 11476.07 70.09 56845.52 88888.00 2018-04-25 22:17:40.407 115 11475.99 70.08 56845.49 88888.00 2018-04-25 22:17:40.907 115 11475.94 70.02 56845.47 88888.00 2018-04-25 22:17:41.407 115 11476.00 70.05 56845.42 88888.00 2018-04-25 22:17:41.907 115 11475.94 70.01 56845.42 88888.00 2018-04-25 22:17:42.407 115 11475.88 70.04 56845.39 88888.00 2018-04-25 22:17:42.907 115 11475.88 70.08 56845.36 88888.00 2018-04-25 22:17:43.407 115 11475.97 70.07 56845.33 88888.00 2018-04-25 22:17:43.907 115 11475.92 70.06 56845.36 88888.00 2018-04-25 22:17:44.407 115 11475.87 70.12 56845.34 88888.00 2018-04-25 22:17:44.907 115 11475.93 70.12 56845.39 88888.00 2018-04-25 22:17:45.407 115 11475.88 69.86 56845.36 88888.00 2018-04-25 22:17:45.907 115 11475.81 70.00 56845.30 88888.00 2018-04-25 22:17:46.407 115 11475.83 70.08 56845.30 88888.00 2018-04-25 22:17:46.907 115 11475.87 70.08 56845.27 88888.00 2018-04-25 22:17:47.407 115 11475.83 70.07 56845.33 88888.00 2018-04-25 22:17:47.907 115 11475.81 70.09 56845.39 88888.00 2018-04-25 22:17:48.907 115 11475.79 70.13 56845.34 88888.00 2018-04-25 22:17:49.407 115 11475.87 70.25 56845.36 88888.00 2018-04-25 22:17:49.907 115 11475.89 70.30 56845.31 88888.00 2018-04-25 22:17:50.407 115 11475.83 70.30 56845.30 88888.00 2018-04-25 22:17:50.907 115 11475.81 70.27 56845.34 88888.00 2018-04-25 22:17:51.407 115 11475.83 70.26 56845.29 88888.00 2018-04-25 22:17:51.907 115 11475.83 70.22 56845.23 88888.00 2018-04-25 22:17:52.407 115 11475.81 70.22 56845.22 88888.00 2018-04-25 22:17:52.907 115 11475.86 70.28 56845.26 88888.00 2018-04-25 22:17:53.407 115 11475.81 70.29 56845.23 88888.00 2018-04-25 22:17:53.907 115 11475.79 70.30 56845.20 88888.00 2018-04-25 22:17:54.407 115 11475.79 70.30 56845.21 88888.00 2018-04-25 22:17:54.907 115 11475.81 70.34 56845.23 88888.00 2018-04-25 22:17:55.407 115 11475.80 70.30 56845.20 88888.00 2018-04-25 22:17:55.907 115 11475.85 70.32 56845.17 88888.00 2018-04-25 22:17:56.907 115 11475.76 70.32 56845.21 88888.00 2018-04-25 22:17:57.407 115 11475.78 70.34 56845.17 88888.00 2018-04-25 22:17:57.907 115 11475.79 70.29 56845.22 88888.00 2018-04-25 22:17:58.907 115 11475.80 70.33 56845.23 88888.00 2018-04-25 22:17:59.407 115 11475.86 70.32 56845.28 88888.00 2018-04-25 22:17:59.907 115 11475.80 70.32 56845.30 88888.00 2018-04-25 22:18:00.407 115 11475.75 70.39 56845.33 88888.00 2018-04-25 22:18:00.907 115 11475.82 70.42 56845.34 88888.00 2018-04-25 22:18:01.407 115 11475.80 70.36 56845.30 88888.00 2018-04-25 22:18:01.907 115 11475.68 70.39 56845.34 88888.00 2018-04-25 22:18:02.407 115 11475.79 70.35 56845.40 88888.00 2018-04-25 22:18:02.907 115 11475.83 70.33 56845.43 88888.00 2018-04-25 22:18:03.407 115 11475.76 70.33 56845.42 88888.00 2018-04-25 22:18:03.907 115 11475.83 70.30 56845.46 88888.00 2018-04-25 22:18:04.407 115 11475.85 70.32 56845.44 88888.00 2018-04-25 22:18:04.907 115 11475.83 70.26 56845.48 88888.00 2018-04-25 22:18:05.407 115 11475.78 70.29 56845.55 88888.00 2018-04-25 22:18:05.907 115 11475.80 70.30 56845.54 88888.00 2018-04-25 22:18:06.907 115 11475.58 70.29 56845.61 88888.00 2018-04-25 22:18:07.407 115 11475.66 70.33 56845.63 88888.00 2018-04-25 22:18:07.907 115 11475.68 70.33 56845.62 88888.00 2018-04-25 22:18:08.407 115 11475.66 70.33 56845.68 88888.00 2018-04-25 22:18:08.907 115 11475.64 70.40 56845.71 88888.00 2018-04-25 22:18:09.407 115 11475.62 70.41 56845.81 88888.00 2018-04-25 22:18:09.907 115 11475.62 70.34 56845.82 88888.00 2018-04-25 22:18:10.407 115 11475.62 70.32 56845.75 88888.00 2018-04-25 22:18:10.907 115 11475.66 70.32 56845.81 88888.00 2018-04-25 22:18:11.407 115 11475.57 70.26 56845.86 88888.00 2018-04-25 22:18:11.907 115 11475.58 70.25 56845.94 88888.00 2018-04-25 22:18:12.407 115 11475.57 70.30 56845.93 88888.00 2018-04-25 22:18:12.907 115 11475.52 70.29 56845.92 88888.00 2018-04-25 22:18:13.407 115 11475.52 70.33 56845.99 88888.00 2018-04-25 22:18:13.907 115 11475.53 70.36 56846.00 88888.00 2018-04-25 22:18:14.407 115 11475.48 70.28 56846.01 88888.00 2018-04-25 22:18:14.907 115 11475.46 70.29 56846.05 88888.00 2018-04-25 22:18:15.407 115 11475.39 70.29 56846.04 88888.00 2018-04-25 22:18:15.907 115 11475.37 70.27 56846.11 88888.00 2018-04-25 22:18:16.407 115 11475.27 70.23 56846.10 88888.00 2018-04-25 22:18:16.908 115 11475.26 70.21 56846.12 88888.00 2018-04-25 22:18:17.408 115 11475.31 70.21 56846.07 88888.00 2018-04-25 22:18:17.908 115 11475.16 70.21 56846.11 88888.00 2018-04-25 22:18:18.408 115 11475.14 70.21 56846.12 88888.00 2018-04-25 22:18:18.908 115 11475.19 70.20 56846.18 88888.00 2018-04-25 22:18:19.408 115 11475.09 70.20 56846.20 88888.00 2018-04-25 22:18:19.908 115 11475.05 70.20 56846.30 88888.00 2018-04-25 22:18:20.408 115 11475.06 70.21 56846.25 88888.00 2018-04-25 22:18:20.908 115 11475.00 70.18 56846.20 88888.00 2018-04-25 22:18:21.408 115 11474.91 70.12 56846.26 88888.00 2018-04-25 22:18:21.908 115 11474.97 70.14 56846.31 88888.00 2018-04-25 22:18:22.408 115 11474.97 70.11 56846.36 88888.00 2018-04-25 22:18:22.908 115 11474.91 70.12 56846.38 88888.00 2018-04-25 22:18:23.408 115 11474.85 70.12 56846.39 88888.00 2018-04-25 22:18:23.908 115 11474.92 70.07 56846.43 88888.00 2018-04-25 22:18:24.408 115 11474.85 70.06 56846.44 88888.00 2018-04-25 22:18:24.908 115 11474.89 70.07 56846.46 88888.00 2018-04-25 22:18:25.408 115 11474.85 70.04 56846.50 88888.00 2018-04-25 22:18:25.908 115 11474.75 69.94 56846.52 88888.00 2018-04-25 22:18:26.408 115 11474.71 69.96 56846.58 88888.00 2018-04-25 22:18:26.908 115 11474.77 70.01 56846.61 88888.00 2018-04-25 22:18:27.408 115 11474.77 69.95 56846.63 88888.00 2018-04-25 22:18:27.908 115 11474.74 69.91 56846.61 88888.00 2018-04-25 22:18:28.408 115 11474.81 69.92 56846.65 88888.00 2018-04-25 22:18:28.908 115 11474.67 69.91 56846.68 88888.00 2018-04-25 22:18:29.408 115 11474.56 69.91 56846.72 88888.00 2018-04-25 22:18:30.408 115 11474.71 69.88 56846.70 88888.00 2018-04-25 22:18:30.908 115 11474.61 69.88 56846.78 88888.00 2018-04-25 22:18:31.408 115 11474.68 69.86 56846.82 88888.00 2018-04-25 22:18:31.908 115 11474.68 69.80 56846.81 88888.00 2018-04-25 22:18:32.408 115 11474.65 69.78 56846.80 88888.00 2018-04-25 22:18:32.908 115 11474.60 69.79 56846.80 88888.00 2018-04-25 22:18:33.408 115 11474.57 69.82 56846.81 88888.00 2018-04-25 22:18:33.908 115 11474.48 69.78 56846.81 88888.00 2018-04-25 22:18:34.408 115 11474.41 69.78 56846.83 88888.00 2018-04-25 22:18:34.908 115 11474.48 69.77 56846.85 88888.00 2018-04-25 22:18:35.408 115 11474.48 69.77 56846.91 88888.00 2018-04-25 22:18:35.908 115 11474.41 69.78 56846.91 88888.00 2018-04-25 22:18:36.408 115 11474.42 69.77 56846.83 88888.00 2018-04-25 22:18:36.908 115 11474.39 69.71 56846.80 88888.00 2018-04-25 22:18:37.408 115 11474.34 69.72 56846.84 88888.00 2018-04-25 22:18:37.908 115 11474.35 69.73 56846.84 88888.00 2018-04-25 22:18:38.408 115 11474.27 69.70 56846.83 88888.00 2018-04-25 22:18:38.908 115 11474.19 69.65 56846.83 88888.00 2018-04-25 22:18:39.408 115 11474.21 69.61 56846.89 88888.00 2018-04-25 22:18:39.908 115 11474.20 69.61 56846.89 88888.00 2018-04-25 22:18:40.408 115 11474.20 69.61 56846.88 88888.00 2018-04-25 22:18:40.908 115 11474.12 69.64 56846.85 88888.00 2018-04-25 22:18:41.408 115 11474.06 69.67 56846.87 88888.00 2018-04-25 22:18:41.908 115 11474.01 69.60 56846.88 88888.00 2018-04-25 22:18:42.408 115 11473.99 69.59 56846.89 88888.00 2018-04-25 22:18:42.908 115 11473.95 69.62 56846.93 88888.00 2018-04-25 22:18:43.408 115 11473.98 69.59 56846.93 88888.00 2018-04-25 22:18:43.908 115 11473.95 69.60 56846.89 88888.00 2018-04-25 22:18:44.408 115 11473.95 69.62 56846.91 88888.00 2018-04-25 22:18:44.908 115 11473.94 69.55 56846.81 88888.00 2018-04-25 22:18:45.408 115 11473.82 69.54 56846.78 88888.00 2018-04-25 22:18:45.908 115 11473.82 69.55 56846.87 88888.00 2018-04-25 22:18:46.408 115 11473.87 69.55 56846.87 88888.00 2018-04-25 22:18:46.908 115 11473.82 69.52 56846.81 88888.00 2018-04-25 22:18:47.408 115 11473.79 69.61 56846.81 88888.00 2018-04-25 22:18:47.908 115 11473.74 69.66 56846.89 88888.00 2018-04-25 22:18:48.408 115 11473.75 69.65 56846.91 88888.00 2018-04-25 22:18:48.908 115 11473.71 69.66 56846.90 88888.00 2018-04-25 22:18:49.408 115 11473.71 69.62 56846.87 88888.00 2018-04-25 22:18:49.908 115 11473.70 69.60 56846.88 88888.00 2018-04-25 22:18:50.408 115 11473.67 69.55 56846.91 88888.00 2018-04-25 22:18:50.908 115 11473.67 69.58 56846.91 88888.00 2018-04-25 22:18:51.408 115 11473.65 69.60 56846.95 88888.00 2018-04-25 22:18:51.908 115 11473.64 69.64 56846.97 88888.00 2018-04-25 22:18:52.408 115 11473.63 69.62 56846.98 88888.00 2018-04-25 22:18:52.908 115 11473.61 69.59 56846.93 88888.00 2018-04-25 22:18:53.408 115 11473.57 69.55 56846.94 88888.00 2018-04-25 22:18:53.908 115 11473.59 69.61 56846.98 88888.00 2018-04-25 22:18:54.408 115 11473.64 69.64 56847.07 88888.00 2018-04-25 22:18:54.908 115 11473.53 69.67 56846.98 88888.00 2018-04-25 22:18:55.408 115 11473.49 69.70 56846.98 88888.00 2018-04-25 22:18:55.908 115 11473.57 69.68 56846.97 88888.00 2018-04-25 22:18:56.408 115 11473.54 69.67 56846.96 88888.00 2018-04-25 22:18:56.908 115 11473.50 69.71 56847.01 88888.00 2018-04-25 22:18:57.408 115 11473.54 69.73 56847.01 88888.00 2018-04-25 22:18:57.908 115 11473.59 69.73 56846.97 88888.00 2018-04-25 22:18:58.408 115 11473.58 69.70 56846.89 88888.00 2018-04-25 22:18:58.908 115 11473.56 69.73 56846.85 88888.00 2018-04-25 22:18:59.408 115 11473.57 69.70 56846.88 88888.00 2018-04-25 22:18:59.908 115 11473.50 69.68 56846.88 88888.00 2018-04-25 22:19:00.408 115 11473.49 69.72 56846.91 88888.00 2018-04-25 22:19:00.908 115 11473.57 69.71 56846.94 88888.00 2018-04-25 22:19:01.408 115 11473.52 69.70 56846.90 88888.00 2018-04-25 22:19:01.908 115 11473.54 69.70 56846.95 88888.00 2018-04-25 22:19:02.408 115 11473.60 69.77 56846.97 88888.00 2018-04-25 22:19:02.908 115 11473.60 69.77 56846.94 88888.00 2018-04-25 22:19:03.408 115 11473.58 69.77 56846.88 88888.00 2018-04-25 22:19:03.908 115 11473.65 69.80 56846.85 88888.00 2018-04-25 22:19:04.408 115 11473.70 69.77 56846.91 88888.00 2018-04-25 22:19:04.908 115 11473.59 69.79 56846.91 88888.00 2018-04-25 22:19:05.408 115 11473.54 69.85 56846.90 88888.00 2018-04-25 22:19:05.908 115 11473.65 69.82 56846.84 88888.00 2018-04-25 22:19:06.408 115 11473.58 69.81 56846.82 88888.00 2018-04-25 22:19:06.908 115 11473.63 69.82 56846.84 88888.00 2018-04-25 22:19:07.408 115 11473.74 69.82 56846.96 88888.00 2018-04-25 22:19:07.908 115 11473.71 69.80 56846.98 88888.00 2018-04-25 22:19:08.408 115 11473.63 69.88 56846.91 88888.00 2018-04-25 22:19:08.908 115 11473.64 69.92 56846.93 88888.00 2018-04-25 22:19:09.408 115 11473.67 69.91 56846.93 88888.00 2018-04-25 22:19:09.908 115 11473.66 69.91 56846.98 88888.00 2018-04-25 22:19:10.408 115 11473.68 69.93 56846.98 88888.00 2018-04-25 22:19:10.908 115 11473.72 69.92 56846.96 88888.00 2018-04-25 22:19:12.408 115 11473.77 69.89 56847.02 88888.00 2018-04-25 22:19:12.908 115 11473.77 69.88 56846.98 88888.00 2018-04-25 22:19:13.408 115 11473.72 69.91 56847.01 88888.00 2018-04-25 22:19:13.908 115 11473.78 69.92 56846.96 88888.00 2018-04-25 22:19:14.408 115 11473.79 69.87 56846.96 88888.00 2018-04-25 22:19:14.908 115 11473.77 69.89 56846.97 88888.00 2018-04-25 22:19:15.408 115 11473.77 69.95 56847.04 88888.00 2018-04-25 22:19:15.908 115 11473.79 69.93 56846.98 88888.00 2018-04-25 22:19:16.408 115 11473.75 69.89 56846.98 88888.00 2018-04-25 22:19:16.908 115 11473.84 69.91 56846.96 88888.00 2018-04-25 22:19:17.408 115 11473.85 69.87 56846.96 88888.00 2018-04-25 22:19:17.908 115 11473.77 69.89 56846.96 88888.00 2018-04-25 22:19:18.408 115 11473.78 69.95 56847.03 88888.00 2018-04-25 22:19:18.908 115 11473.81 69.94 56846.98 88888.00 2018-04-25 22:19:19.408 115 11473.73 69.93 56846.96 88888.00 2018-04-25 22:19:19.908 115 11473.74 69.94 56846.95 88888.00 2018-04-25 22:19:20.408 115 11473.75 69.94 56847.01 88888.00 2018-04-25 22:19:20.908 115 11473.80 69.95 56846.97 88888.00 2018-04-25 22:19:21.408 115 11473.75 69.96 56847.02 88888.00 2018-04-25 22:19:21.908 115 11473.74 69.98 56847.02 88888.00 2018-04-25 22:19:22.408 115 11473.74 69.99 56847.01 88888.00 2018-04-25 22:19:22.908 115 11473.77 69.93 56847.04 88888.00 2018-04-25 22:19:23.408 115 11473.78 70.01 56847.06 88888.00 2018-04-25 22:19:23.908 115 11473.74 70.02 56847.02 88888.00 2018-04-25 22:19:24.408 115 11473.71 70.02 56846.95 88888.00 2018-04-25 22:19:24.908 115 11473.75 70.02 56847.01 88888.00 2018-04-25 22:19:25.408 115 11473.78 70.01 56847.06 88888.00 2018-04-25 22:19:25.908 115 11473.77 70.04 56847.13 88888.00 2018-04-25 22:19:26.408 115 11473.77 70.11 56847.08 88888.00 2018-04-25 22:19:26.908 115 11473.80 70.12 56847.07 88888.00 2018-04-25 22:19:27.408 115 11473.73 70.09 56847.06 88888.00 2018-04-25 22:19:27.908 115 11473.75 70.07 56847.10 88888.00 2018-04-25 22:19:28.408 115 11473.81 70.07 56847.10 88888.00 2018-04-25 22:19:28.908 115 11473.77 70.06 56847.12 88888.00 2018-04-25 22:19:29.908 115 11473.75 70.07 56847.02 88888.00 2018-04-25 22:19:30.408 115 11473.78 70.08 56847.00 88888.00 2018-04-25 22:19:30.908 115 11473.75 70.11 56847.02 88888.00 2018-04-25 22:19:31.408 115 11473.71 70.11 56847.02 88888.00 2018-04-25 22:19:31.908 115 11473.73 70.06 56847.01 88888.00 2018-04-25 22:19:32.408 115 11473.73 70.07 56847.03 88888.00 2018-04-25 22:19:32.908 115 11473.78 70.11 56847.06 88888.00 2018-04-25 22:19:33.408 115 11473.82 70.08 56847.07 88888.00 2018-04-25 22:19:33.908 115 11473.79 70.04 56847.06 88888.00 2018-04-25 22:19:34.408 115 11473.77 70.05 56847.02 88888.00 2018-04-25 22:19:34.908 115 11473.77 70.05 56847.06 88888.00 2018-04-25 22:19:35.408 115 11473.75 70.01 56847.03 88888.00 2018-04-25 22:19:35.908 115 11473.68 70.01 56847.04 88888.00 2018-04-25 22:19:36.408 115 11473.71 70.06 56847.15 88888.00 2018-04-25 22:19:36.908 115 11473.68 70.08 56847.09 88888.00 2018-04-25 22:19:37.408 115 11473.65 70.06 56847.06 88888.00 2018-04-25 22:19:37.908 115 11473.61 70.09 56847.07 88888.00 2018-04-25 22:19:38.408 115 11473.63 70.11 56847.10 88888.00 2018-04-25 22:19:38.908 115 11473.54 70.11 56847.09 88888.00 2018-04-25 22:19:39.408 115 11473.57 70.12 56847.06 88888.00 2018-04-25 22:19:39.908 115 11473.63 70.09 56847.08 88888.00 2018-04-25 22:19:40.408 115 11473.65 70.05 56847.09 88888.00 2018-04-25 22:19:40.908 115 11473.63 70.07 56847.07 88888.00 2018-04-25 22:19:41.408 115 11473.59 70.05 56847.12 88888.00 2018-04-25 22:19:41.908 115 11473.56 70.05 56847.10 88888.00 2018-04-25 22:19:42.408 115 11473.57 70.05 56847.07 88888.00 2018-04-25 22:19:42.908 115 11473.56 70.07 56847.07 88888.00 2018-04-25 22:19:43.408 115 11473.64 70.06 56847.00 88888.00 2018-04-25 22:19:43.908 115 11473.64 70.07 56847.02 88888.00 2018-04-25 22:19:44.408 115 11473.66 70.06 56846.98 88888.00 2018-04-25 22:19:44.908 115 11473.65 70.04 56846.96 88888.00 2018-04-25 22:19:45.408 115 11473.61 69.96 56846.96 88888.00 2018-04-25 22:19:45.908 115 11473.57 69.92 56847.00 88888.00 2018-04-25 22:19:46.408 115 11473.59 69.94 56846.96 88888.00 2018-04-25 22:19:46.908 115 11473.54 69.98 56846.93 88888.00 2018-04-25 22:19:47.408 115 11473.50 69.95 56846.93 88888.00 2018-04-25 22:19:47.908 115 11473.60 69.92 56846.94 88888.00 2018-04-25 22:19:48.408 115 11473.58 69.93 56846.93 88888.00 2018-04-25 22:19:48.908 115 11473.45 69.94 56846.94 88888.00 2018-04-25 22:19:49.408 115 11473.50 69.95 56846.90 88888.00 2018-04-25 22:19:49.908 115 11473.53 69.93 56846.95 88888.00 2018-04-25 22:19:50.408 115 11473.51 69.89 56846.98 88888.00 2018-04-25 22:19:50.908 115 11473.46 69.92 56846.94 88888.00 2018-04-25 22:19:51.408 115 11473.45 69.87 56846.94 88888.00 2018-04-25 22:19:51.908 115 11473.49 69.84 56846.97 88888.00 2018-04-25 22:19:52.408 115 11473.47 69.82 56846.93 88888.00 2018-04-25 22:19:53.408 115 11473.39 69.80 56846.91 88888.00 2018-04-25 22:19:53.908 115 11473.36 69.79 56846.87 88888.00 2018-04-25 22:19:54.408 115 11473.45 69.73 56846.83 88888.00 2018-04-25 22:19:54.908 115 11473.42 69.74 56846.87 88888.00 2018-04-25 22:19:55.408 115 11473.49 69.74 56846.87 88888.00 2018-04-25 22:19:55.908 115 11473.50 69.80 56846.85 88888.00 2018-04-25 22:19:56.408 115 11473.47 69.77 56846.85 88888.00 2018-04-25 22:19:56.908 115 11473.44 69.78 56846.80 88888.00 2018-04-25 22:19:57.408 115 11473.47 69.79 56846.76 88888.00 2018-04-25 22:19:57.908 115 11473.46 69.80 56846.74 88888.00 2018-04-25 22:19:58.408 115 11473.45 69.78 56846.74 88888.00 2018-04-25 22:19:58.908 115 11473.47 69.74 56846.72 88888.00 2018-04-25 22:19:59.408 115 11473.45 69.77 56846.72 88888.00 2018-04-25 22:19:59.908 115 11473.39 69.82 56846.65 88888.00 2018-04-25 22:20:00.408 115 11473.42 69.82 56846.62 88888.00 2018-04-25 22:20:00.908 115 11473.47 69.80 56846.64 88888.00 2018-04-25 22:20:01.408 115 11473.43 69.73 56846.67 88888.00 2018-04-25 22:20:01.908 115 11473.43 69.74 56846.64 88888.00 2018-04-25 22:20:02.408 115 11473.52 69.79 56846.59 88888.00 2018-04-25 22:20:02.908 115 11473.56 69.81 56846.57 88888.00 2018-04-25 22:20:03.408 115 11473.47 69.81 56846.58 88888.00 2018-04-25 22:20:03.908 115 11473.54 69.81 56846.58 88888.00 2018-04-25 22:20:04.408 115 11473.63 69.82 56846.62 88888.00 2018-04-25 22:20:04.908 115 11473.57 69.80 56846.64 88888.00 2018-04-25 22:20:05.408 115 11473.64 69.82 56846.65 88888.00 2018-04-25 22:20:05.908 115 11473.57 69.82 56846.67 88888.00 2018-04-25 22:20:06.408 115 11473.50 69.80 56846.68 88888.00 2018-04-25 22:20:06.908 115 11473.57 69.86 56846.64 88888.00 2018-04-25 22:20:07.408 115 11473.66 69.84 56846.65 88888.00 2018-04-25 22:20:07.908 115 11473.65 69.78 56846.64 88888.00 2018-04-25 22:20:08.408 115 11473.64 69.80 56846.67 88888.00 2018-04-25 22:20:08.908 115 11473.68 69.80 56846.67 88888.00 2018-04-25 22:20:09.408 115 11473.70 69.74 56846.64 88888.00 2018-04-25 22:20:09.908 115 11473.73 69.73 56846.70 88888.00 2018-04-25 22:20:10.408 115 11473.82 69.77 56846.64 88888.00 2018-04-25 22:20:10.908 115 11473.84 69.80 56846.62 88888.00 2018-04-25 22:20:11.408 115 11473.75 69.78 56846.69 88888.00 2018-04-25 22:20:11.908 115 11473.73 69.77 56846.72 88888.00 2018-04-25 22:20:12.408 115 11473.77 69.75 56846.67 88888.00 2018-04-25 22:20:12.908 115 11473.65 69.78 56846.65 88888.00 2018-04-25 22:20:13.408 115 11473.64 69.81 56846.69 88888.00 2018-04-25 22:20:13.908 115 11473.72 69.78 56846.69 88888.00 2018-04-25 22:20:14.908 115 11473.70 69.85 56846.70 88888.00 2018-04-25 22:20:15.408 115 11473.75 69.86 56846.70 88888.00 2018-04-25 22:20:15.908 115 11473.73 69.82 56846.69 88888.00 2018-04-25 22:20:16.408 115 11473.71 69.79 56846.68 88888.00 2018-04-25 22:20:16.908 115 11473.78 69.81 56846.65 88888.00 2018-04-25 22:20:17.408 115 11473.77 69.78 56846.65 88888.00 2018-04-25 22:20:17.908 115 11473.73 69.75 56846.61 88888.00 2018-04-25 22:20:18.408 115 11473.77 69.73 56846.63 88888.00 2018-04-25 22:20:18.908 115 11473.78 69.73 56846.63 88888.00 2018-04-25 22:20:19.408 115 11473.74 69.73 56846.65 88888.00 2018-04-25 22:20:19.908 115 11473.73 69.72 56846.62 88888.00 2018-04-25 22:20:20.408 115 11473.77 69.67 56846.56 88888.00 2018-04-25 22:20:20.908 115 11473.80 69.62 56846.49 88888.00 2018-04-25 22:20:21.408 115 11473.80 69.64 56846.52 88888.00 2018-04-25 22:20:21.908 115 11473.89 69.64 56846.53 88888.00 2018-04-25 22:20:22.408 115 11473.82 69.59 56846.52 88888.00 2018-04-25 22:20:22.908 115 11473.77 69.58 56846.52 88888.00 2018-04-25 22:20:23.408 115 11473.81 69.59 56846.51 88888.00 2018-04-25 22:20:23.908 115 11473.78 69.65 56846.51 88888.00 2018-04-25 22:20:24.908 115 11473.78 69.64 56846.53 88888.00 2018-04-25 22:20:25.408 115 11473.77 69.65 56846.51 88888.00 2018-04-25 22:20:25.908 115 11473.75 69.61 56846.44 88888.00 2018-04-25 22:20:26.408 115 11473.75 69.64 56846.45 88888.00 2018-04-25 22:20:26.908 115 11473.74 69.60 56846.46 88888.00 2018-04-25 22:20:27.408 115 11473.68 69.55 56846.44 88888.00 2018-04-25 22:20:27.908 115 11473.67 69.55 56846.42 88888.00 2018-04-25 22:20:28.408 115 11473.73 69.55 56846.44 88888.00 2018-04-25 22:20:28.908 115 11473.65 69.57 56846.46 88888.00 2018-04-25 22:20:29.408 115 11473.56 69.55 56846.45 88888.00 2018-04-25 22:20:29.909 115 11473.64 69.55 56846.48 88888.00 2018-04-25 22:20:30.409 115 11473.59 69.55 56846.44 88888.00 2018-04-25 22:20:30.909 115 11473.54 69.57 56846.44 88888.00 2018-04-25 22:20:31.409 115 11473.59 69.61 56846.45 88888.00 2018-04-25 22:20:31.909 115 11473.54 69.60 56846.49 88888.00 2018-04-25 22:20:32.409 115 11473.47 69.57 56846.45 88888.00 2018-04-25 22:20:32.909 115 11473.47 69.57 56846.45 88888.00 2018-04-25 22:20:33.409 115 11473.49 69.58 56846.55 88888.00 2018-04-25 22:20:33.909 115 11473.46 69.60 56846.56 88888.00 2018-04-25 22:20:34.409 115 11473.43 69.59 56846.64 88888.00 2018-04-25 22:20:34.909 115 11473.43 69.60 56846.63 88888.00 2018-04-25 22:20:35.409 115 11473.39 69.64 56846.65 88888.00 2018-04-25 22:20:35.909 115 11473.36 69.66 56846.72 88888.00 2018-04-25 22:20:36.409 115 11473.36 69.70 56846.75 88888.00 2018-04-25 22:20:36.909 115 11473.29 69.70 56846.76 88888.00 2018-04-25 22:20:37.409 115 11473.30 69.73 56846.82 88888.00 2018-04-25 22:20:37.909 115 11473.36 69.75 56846.84 88888.00 2018-04-25 22:20:38.409 115 11473.32 69.74 56846.83 88888.00 2018-04-25 22:20:38.909 115 11473.32 69.73 56846.88 88888.00 2018-04-25 22:20:39.409 115 11473.32 69.74 56846.88 88888.00 2018-04-25 22:20:39.909 115 11473.26 69.72 56846.94 88888.00 2018-04-25 22:20:40.409 115 11473.21 69.74 56846.98 88888.00 2018-04-25 22:20:40.909 115 11473.24 69.78 56847.01 88888.00 2018-04-25 22:20:41.409 115 11473.19 69.81 56847.01 88888.00 2018-04-25 22:20:41.909 115 11473.17 69.84 56847.04 88888.00 2018-04-25 22:20:42.409 115 11473.19 69.84 56847.06 88888.00 2018-04-25 22:20:42.909 115 11473.24 69.78 56847.07 88888.00 2018-04-25 22:20:43.409 115 11473.19 69.73 56847.09 88888.00 2018-04-25 22:20:43.909 115 11473.17 69.79 56847.13 88888.00 2018-04-25 22:20:44.409 115 11473.17 69.79 56847.16 88888.00 2018-04-25 22:20:44.909 115 11473.15 69.81 56847.17 88888.00 2018-04-25 22:20:45.409 115 11473.16 69.80 56847.16 88888.00 2018-04-25 22:20:46.409 115 11473.17 69.84 56847.21 88888.00 2018-04-25 22:20:46.909 115 11473.12 69.84 56847.17 88888.00 2018-04-25 22:20:47.409 115 11473.16 69.89 56847.25 88888.00 2018-04-25 22:20:47.909 115 11473.18 69.92 56847.29 88888.00 2018-04-25 22:20:48.409 115 11473.18 69.86 56847.26 88888.00 2018-04-25 22:20:48.909 115 11473.21 69.88 56847.28 88888.00 2018-04-25 22:20:49.409 115 11473.23 69.88 56847.32 88888.00 2018-04-25 22:20:49.909 115 11473.18 69.84 56847.27 88888.00 2018-04-25 22:20:50.409 115 11473.19 69.88 56847.28 88888.00 2018-04-25 22:20:50.909 115 11473.19 69.85 56847.28 88888.00 2018-04-25 22:20:51.409 115 11473.16 69.82 56847.23 88888.00 2018-04-25 22:20:51.909 115 11473.10 69.81 56847.26 88888.00 2018-04-25 22:20:52.409 115 11473.17 69.79 56847.22 88888.00 2018-04-25 22:20:52.909 115 11473.18 69.77 56847.19 88888.00 2018-04-25 22:20:53.409 115 11473.09 69.78 56847.20 88888.00 2018-04-25 22:20:53.909 115 11473.09 69.79 56847.20 88888.00 2018-04-25 22:20:54.409 115 11473.10 69.73 56847.16 88888.00 2018-04-25 22:20:54.909 115 11473.10 69.73 56847.17 88888.00 2018-04-25 22:20:55.409 115 11473.11 69.78 56847.29 88888.00 2018-04-25 22:20:56.409 115 11473.07 69.78 56847.20 88888.00 2018-04-25 22:20:56.909 115 11473.09 69.80 56847.26 88888.00 2018-04-25 22:20:57.409 115 11473.14 69.79 56847.26 88888.00 2018-04-25 22:20:57.909 115 11473.11 69.82 56847.27 88888.00 2018-04-25 22:20:58.409 115 11473.11 69.81 56847.29 88888.00 2018-04-25 22:20:58.909 115 11473.15 69.78 56847.32 88888.00 2018-04-25 22:20:59.409 115 11473.14 69.77 56847.35 88888.00 2018-04-25 22:20:59.909 115 11473.17 69.84 56847.42 88888.00 2018-04-25 22:21:00.409 115 11473.22 69.85 56847.42 88888.00 2018-04-25 22:21:00.909 115 11473.23 69.88 56847.44 88888.00 2018-04-25 22:21:01.409 115 11473.17 69.85 56847.42 88888.00 2018-04-25 22:21:01.909 115 11473.16 69.87 56847.45 88888.00 2018-04-25 22:21:02.409 115 11473.18 69.89 56847.42 88888.00 2018-04-25 22:21:02.909 115 11473.11 69.88 56847.47 88888.00 2018-04-25 22:21:03.409 115 11473.09 69.88 56847.52 88888.00 2018-04-25 22:21:03.909 115 11473.12 69.86 56847.52 88888.00 2018-04-25 22:21:04.409 115 11473.05 69.92 56847.51 88888.00 2018-04-25 22:21:04.909 115 11473.03 69.92 56847.54 88888.00 2018-04-25 22:21:05.409 115 11473.05 69.94 56847.54 88888.00 2018-04-25 22:21:05.909 115 11472.98 69.92 56847.53 88888.00 2018-04-25 22:21:06.409 115 11472.91 69.88 56847.62 88888.00 2018-04-25 22:21:06.909 115 11472.90 69.87 56847.62 88888.00 2018-04-25 22:21:07.409 115 11472.93 69.92 56847.61 88888.00 2018-04-25 22:21:07.909 115 11472.88 69.94 56847.58 88888.00 2018-04-25 22:21:08.409 115 11472.81 70.00 56847.58 88888.00 2018-04-25 22:21:08.909 115 11472.82 70.01 56847.62 88888.00 2018-04-25 22:21:09.409 115 11472.80 70.02 56847.59 88888.00 2018-04-25 22:21:09.909 115 11472.75 70.01 56847.62 88888.00 2018-04-25 22:21:10.409 115 11472.73 69.94 56847.64 88888.00 2018-04-25 22:21:10.909 115 11472.71 69.96 56847.60 88888.00 2018-04-25 22:21:11.409 115 11472.66 69.95 56847.59 88888.00 2018-04-25 22:21:11.909 115 11472.67 69.94 56847.62 88888.00 2018-04-25 22:21:12.409 115 11472.62 69.95 56847.66 88888.00 2018-04-25 22:21:12.909 115 11472.59 69.98 56847.70 88888.00 2018-04-25 22:21:13.409 115 11472.67 69.95 56847.67 88888.00 2018-04-25 22:21:13.909 115 11472.63 69.93 56847.70 88888.00 2018-04-25 22:21:14.409 115 11472.62 69.94 56847.74 88888.00 2018-04-25 22:21:14.909 115 11472.64 69.95 56847.71 88888.00 2018-04-25 22:21:15.409 115 11472.66 69.95 56847.72 88888.00 2018-04-25 22:21:15.909 115 11472.59 69.95 56847.72 88888.00 2018-04-25 22:21:16.409 115 11472.56 69.93 56847.68 88888.00 2018-04-25 22:21:16.909 115 11472.57 69.95 56847.74 88888.00 2018-04-25 22:21:17.409 115 11472.52 69.91 56847.79 88888.00 2018-04-25 22:21:17.909 115 11472.46 69.91 56847.75 88888.00 2018-04-25 22:21:18.409 115 11472.48 69.93 56847.75 88888.00 2018-04-25 22:21:18.909 115 11472.41 69.92 56847.75 88888.00 2018-04-25 22:21:19.409 115 11472.39 69.94 56847.77 88888.00 2018-04-25 22:21:19.909 115 11472.42 69.95 56847.77 88888.00 2018-04-25 22:21:20.409 115 11472.39 69.92 56847.79 88888.00 2018-04-25 22:21:20.909 115 11472.40 69.89 56847.80 88888.00 2018-04-25 22:21:21.409 115 11472.42 69.91 56847.83 88888.00 2018-04-25 22:21:21.909 115 11472.35 69.88 56847.74 88888.00 2018-04-25 22:21:22.409 115 11472.27 69.82 56847.72 88888.00 2018-04-25 22:21:22.909 115 11472.28 69.81 56847.73 88888.00 2018-04-25 22:21:23.409 115 11472.24 69.79 56847.73 88888.00 2018-04-25 22:21:23.909 115 11472.21 69.78 56847.70 88888.00 2018-04-25 22:21:24.409 115 11472.24 69.77 56847.68 88888.00 2018-04-25 22:21:24.909 115 11472.27 69.78 56847.65 88888.00 2018-04-25 22:21:25.409 115 11472.19 69.79 56847.61 88888.00 2018-04-25 22:21:25.909 115 11472.20 69.84 56847.58 88888.00 2018-04-25 22:21:26.409 115 11472.21 69.82 56847.55 88888.00 2018-04-25 22:21:26.909 115 11472.17 69.80 56847.58 88888.00 2018-04-25 22:21:27.409 115 11472.12 69.79 56847.58 88888.00 2018-04-25 22:21:27.909 115 11472.21 69.79 56847.53 88888.00 2018-04-25 22:21:28.409 115 11472.24 69.78 56847.54 88888.00 2018-04-25 22:21:28.909 115 11472.17 69.78 56847.66 88888.00 2018-04-25 22:21:29.409 115 11472.15 69.80 56847.72 88888.00 2018-04-25 22:21:29.909 115 11472.10 69.82 56847.64 88888.00 2018-04-25 22:21:30.409 115 11472.11 69.81 56847.61 88888.00 2018-04-25 22:21:30.909 115 11472.13 69.80 56847.60 88888.00 2018-04-25 22:21:31.409 115 11472.13 69.80 56847.65 88888.00 2018-04-25 22:21:31.909 115 11472.10 69.80 56847.67 88888.00 2018-04-25 22:21:32.409 115 11472.12 69.82 56847.71 88888.00 2018-04-25 22:21:32.909 115 11472.18 69.82 56847.70 88888.00 2018-04-25 22:21:33.409 115 11472.11 69.80 56847.73 88888.00 2018-04-25 22:21:33.909 115 11472.08 69.85 56847.77 88888.00 2018-04-25 22:21:34.409 115 11472.14 69.86 56847.73 88888.00 2018-04-25 22:21:34.909 115 11472.11 69.89 56847.72 88888.00 2018-04-25 22:21:35.409 115 11472.14 69.91 56847.68 88888.00 2018-04-25 22:21:35.909 115 11472.21 69.92 56847.68 88888.00 2018-04-25 22:21:36.409 115 11472.15 69.92 56847.71 88888.00 2018-04-25 22:21:36.909 115 11472.07 69.95 56847.71 88888.00 2018-04-25 22:21:37.909 115 11472.15 69.92 56847.72 88888.00 2018-04-25 22:21:38.409 115 11472.03 69.87 56847.72 88888.00 2018-04-25 22:21:38.909 115 11472.13 69.89 56847.67 88888.00 2018-04-25 22:21:39.409 115 11472.17 69.89 56847.65 88888.00 2018-04-25 22:21:39.909 115 11472.11 69.89 56847.62 88888.00 2018-04-25 22:21:40.409 115 11472.12 69.87 56847.62 88888.00 2018-04-25 22:21:40.909 115 11472.17 69.84 56847.67 88888.00 2018-04-25 22:21:41.409 115 11472.10 69.79 56847.67 88888.00 2018-04-25 22:21:41.909 115 11472.08 69.86 56847.67 88888.00 2018-04-25 22:21:42.409 115 11472.18 69.82 56847.72 88888.00 2018-04-25 22:21:42.909 115 11472.18 69.79 56847.71 88888.00 2018-04-25 22:21:43.409 115 11472.08 69.84 56847.64 88888.00 2018-04-25 22:21:43.909 115 11472.12 69.86 56847.65 88888.00 2018-04-25 22:21:44.409 115 11472.11 69.81 56847.65 88888.00 2018-04-25 22:21:44.909 115 11472.08 69.77 56847.64 88888.00 2018-04-25 22:21:45.409 115 11472.10 69.80 56847.61 88888.00 2018-04-25 22:21:45.909 115 11472.11 69.78 56847.64 88888.00 2018-04-25 22:21:46.409 115 11472.11 69.78 56847.61 88888.00 2018-04-25 22:21:46.909 115 11472.14 69.77 56847.59 88888.00 2018-04-25 22:21:47.909 115 11472.08 69.77 56847.58 88888.00 2018-04-25 22:21:48.409 115 11472.08 69.79 56847.51 88888.00 2018-04-25 22:21:48.909 115 11472.14 69.80 56847.51 88888.00 2018-04-25 22:21:49.409 115 11472.07 69.75 56847.49 88888.00 2018-04-25 22:21:49.909 115 11472.08 69.77 56847.47 88888.00 2018-04-25 22:21:50.409 115 11472.15 69.78 56847.47 88888.00 2018-04-25 22:21:50.909 115 11472.13 69.77 56847.45 88888.00 2018-04-25 22:21:51.409 115 11472.07 69.75 56847.51 88888.00 2018-04-25 22:21:51.909 115 11472.11 69.75 56847.52 88888.00 2018-04-25 22:21:52.409 115 11472.05 69.74 56847.52 88888.00 2018-04-25 22:21:52.909 115 11472.00 69.72 56847.45 88888.00 2018-04-25 22:21:53.409 115 11472.01 69.78 56847.47 88888.00 2018-04-25 22:21:53.909 115 11472.05 69.80 56847.46 88888.00 2018-04-25 22:21:54.409 115 11472.03 69.77 56847.46 88888.00 2018-04-25 22:21:54.909 115 11472.03 69.78 56847.48 88888.00 2018-04-25 22:21:55.409 115 11472.03 69.79 56847.41 88888.00 2018-04-25 22:21:55.909 115 11472.01 69.82 56847.45 88888.00 2018-04-25 22:21:56.409 115 11471.99 69.82 56847.51 88888.00 2018-04-25 22:21:56.909 115 11472.08 69.84 56847.52 88888.00 2018-04-25 22:21:57.409 115 11472.12 69.79 56847.49 88888.00 2018-04-25 22:21:57.909 115 11472.05 69.80 56847.52 88888.00 2018-04-25 22:21:58.409 115 11472.06 69.84 56847.52 88888.00 2018-04-25 22:21:58.909 115 11472.03 69.81 56847.46 88888.00 2018-04-25 22:21:59.409 115 11471.99 69.80 56847.52 88888.00 2018-04-25 22:21:59.909 115 11472.01 69.81 56847.58 88888.00 2018-04-25 22:22:00.409 115 11472.03 69.80 56847.48 88888.00 2018-04-25 22:22:00.909 115 11472.00 69.81 56847.49 88888.00 2018-04-25 22:22:01.409 115 11471.99 69.80 56847.42 88888.00 2018-04-25 22:22:01.909 115 11472.00 69.78 56847.47 88888.00 2018-04-25 22:22:02.409 115 11471.98 69.75 56847.52 88888.00 2018-04-25 22:22:02.909 115 11471.93 69.72 56847.47 88888.00 2018-04-25 22:22:03.409 115 11472.01 69.72 56847.46 88888.00 2018-04-25 22:22:03.909 115 11471.99 69.73 56847.44 88888.00 2018-04-25 22:22:04.409 115 11471.96 69.73 56847.42 88888.00 2018-04-25 22:22:04.909 115 11472.05 69.77 56847.42 88888.00 2018-04-25 22:22:05.409 115 11472.05 69.75 56847.34 88888.00 2018-04-25 22:22:05.909 115 11472.01 69.73 56847.33 88888.00 2018-04-25 22:22:06.409 115 11472.04 69.74 56847.33 88888.00 2018-04-25 22:22:06.909 115 11472.05 69.71 56847.26 88888.00 2018-04-25 22:22:07.409 115 11472.06 69.72 56847.26 88888.00 2018-04-25 22:22:07.909 115 11472.11 69.74 56847.27 88888.00 2018-04-25 22:22:08.409 115 11472.13 69.77 56847.30 88888.00 2018-04-25 22:22:09.409 115 11472.07 69.78 56847.28 88888.00 2018-04-25 22:22:09.909 115 11472.12 69.78 56847.27 88888.00 2018-04-25 22:22:10.409 115 11472.14 69.75 56847.22 88888.00 2018-04-25 22:22:10.909 115 11472.19 69.75 56847.23 88888.00 2018-04-25 22:22:11.409 115 11472.20 69.81 56847.22 88888.00 2018-04-25 22:22:11.909 115 11472.14 69.81 56847.16 88888.00 2018-04-25 22:22:12.409 115 11472.14 69.80 56847.09 88888.00 2018-04-25 22:22:12.909 115 11472.21 69.80 56847.15 88888.00 2018-04-25 22:22:13.409 115 11472.24 69.79 56847.19 88888.00 2018-04-25 22:22:13.909 115 11472.26 69.74 56847.19 88888.00 2018-04-25 22:22:14.409 115 11472.33 69.75 56847.21 88888.00 2018-04-25 22:22:14.909 115 11472.33 69.78 56847.07 88888.00 2018-04-25 22:22:15.409 115 11472.31 69.77 56846.97 88888.00 2018-04-25 22:22:15.909 115 11472.31 69.78 56846.98 88888.00 2018-04-25 22:22:16.409 115 11472.39 69.79 56847.00 88888.00 2018-04-25 22:22:16.909 115 11472.36 69.81 56847.07 88888.00 2018-04-25 22:22:17.409 115 11472.35 69.79 56847.04 88888.00 2018-04-25 22:22:17.909 115 11472.43 69.81 56847.01 88888.00 2018-04-25 22:22:18.409 115 11472.48 69.79 56847.00 88888.00 2018-04-25 22:22:19.409 115 11472.47 69.81 56846.94 88888.00 2018-04-25 22:22:19.909 115 11472.46 69.80 56846.91 88888.00 2018-04-25 22:22:20.409 115 11472.45 69.74 56846.95 88888.00 2018-04-25 22:22:20.909 115 11472.50 69.71 56846.90 88888.00 2018-04-25 22:22:21.409 115 11472.50 69.71 56846.88 88888.00 2018-04-25 22:22:21.909 115 11472.55 69.73 56846.89 88888.00 2018-04-25 22:22:22.409 115 11472.54 69.73 56846.87 88888.00 2018-04-25 22:22:22.909 115 11472.61 69.74 56846.88 88888.00 2018-04-25 22:22:23.409 115 11472.57 69.74 56846.83 88888.00 2018-04-25 22:22:23.909 115 11472.62 69.77 56846.82 88888.00 2018-04-25 22:22:24.409 115 11472.64 69.75 56846.81 88888.00 2018-04-25 22:22:24.909 115 11472.62 69.77 56846.75 88888.00 2018-04-25 22:22:25.409 115 11472.62 69.77 56846.76 88888.00 2018-04-25 22:22:25.909 115 11472.75 69.75 56846.71 88888.00 2018-04-25 22:22:26.409 115 11472.74 69.77 56846.78 88888.00 2018-04-25 22:22:26.909 115 11472.74 69.80 56846.80 88888.00 2018-04-25 22:22:27.409 115 11472.79 69.78 56846.77 88888.00 2018-04-25 22:22:27.909 115 11472.81 69.77 56846.77 88888.00 2018-04-25 22:22:28.409 115 11472.82 69.81 56846.81 88888.00 2018-04-25 22:22:28.909 115 11472.89 69.82 56846.82 88888.00 2018-04-25 22:22:29.409 115 11472.90 69.82 56846.82 88888.00 2018-04-25 22:22:29.909 115 11472.89 69.84 56846.80 88888.00 2018-04-25 22:22:30.409 115 11472.90 69.82 56846.74 88888.00 2018-04-25 22:22:30.909 115 11472.95 69.85 56846.74 88888.00 2018-04-25 22:22:31.409 115 11472.93 69.82 56846.71 88888.00 2018-04-25 22:22:31.909 115 11472.94 69.82 56846.71 88888.00 2018-04-25 22:22:32.409 115 11472.97 69.80 56846.67 88888.00 2018-04-25 22:22:32.909 115 11472.94 69.84 56846.68 88888.00 2018-04-25 22:22:33.409 115 11472.97 69.88 56846.64 88888.00 2018-04-25 22:22:33.909 115 11473.04 69.88 56846.69 88888.00 2018-04-25 22:22:34.410 115 11473.02 69.84 56846.67 88888.00 2018-04-25 22:22:34.910 115 11473.03 69.88 56846.62 88888.00 2018-04-25 22:22:35.410 115 11473.08 69.86 56846.63 88888.00 2018-04-25 22:22:35.910 115 11473.05 69.85 56846.65 88888.00 2018-04-25 22:22:36.410 115 11473.02 69.86 56846.67 88888.00 2018-04-25 22:22:36.910 115 11473.07 69.86 56846.61 88888.00 2018-04-25 22:22:37.410 115 11473.12 69.77 56846.58 88888.00 2018-04-25 22:22:37.910 115 11473.08 69.73 56846.59 88888.00 2018-04-25 22:22:38.410 115 11473.07 69.72 56846.63 88888.00 2018-04-25 22:22:38.910 115 11473.11 69.72 56846.58 88888.00 2018-04-25 22:22:39.410 115 11473.03 69.70 56846.56 88888.00 2018-04-25 22:22:39.910 115 11473.03 69.74 56846.52 88888.00 2018-04-25 22:22:40.410 115 11473.12 69.71 56846.53 88888.00 2018-04-25 22:22:40.910 115 11473.12 69.72 56846.55 88888.00 2018-04-25 22:22:41.410 115 11473.10 69.72 56846.58 88888.00 2018-04-25 22:22:41.910 115 11473.14 69.71 56846.56 88888.00 2018-04-25 22:22:42.410 115 11473.05 69.71 56846.52 88888.00 2018-04-25 22:22:42.910 115 11473.07 69.72 56846.51 88888.00 2018-04-25 22:22:43.410 115 11473.15 69.75 56846.53 88888.00 2018-04-25 22:22:43.910 115 11473.10 69.78 56846.53 88888.00 2018-04-25 22:22:44.410 115 11473.03 69.73 56846.52 88888.00 2018-04-25 22:22:44.910 115 11473.10 69.67 56846.51 88888.00 2018-04-25 22:22:45.410 115 11473.14 69.64 56846.48 88888.00 2018-04-25 22:22:45.910 115 11473.08 69.62 56846.40 88888.00 2018-04-25 22:22:46.410 115 11473.07 69.64 56846.36 88888.00 2018-04-25 22:22:46.910 115 11473.17 69.61 56846.39 88888.00 2018-04-25 22:22:47.410 115 11473.15 69.54 56846.39 88888.00 2018-04-25 22:22:47.910 115 11473.17 69.57 56846.39 88888.00 2018-04-25 22:22:48.410 115 11473.22 69.54 56846.38 88888.00 2018-04-25 22:22:48.910 115 11473.21 69.55 56846.35 88888.00 2018-04-25 22:22:49.410 115 11473.25 69.59 56846.30 88888.00 2018-04-25 22:22:49.910 115 11473.35 69.58 56846.23 88888.00 2018-04-25 22:22:50.910 115 11473.30 69.50 56846.18 88888.00 2018-04-25 22:22:51.410 115 11473.40 69.54 56846.18 88888.00 2018-04-25 22:22:51.910 115 11473.40 69.51 56846.23 88888.00 2018-04-25 22:22:52.410 115 11473.39 69.52 56846.18 88888.00 2018-04-25 22:22:52.910 115 11473.47 69.54 56846.16 88888.00 2018-04-25 22:22:53.410 115 11473.51 69.50 56846.16 88888.00 2018-04-25 22:22:53.910 115 11473.46 69.54 56846.21 88888.00 2018-04-25 22:22:54.410 115 11473.47 69.52 56846.14 88888.00 2018-04-25 22:22:54.910 115 11473.51 69.46 56846.03 88888.00 2018-04-25 22:22:55.410 115 11473.46 69.43 56845.99 88888.00 2018-04-25 22:22:55.910 115 11473.46 69.43 56846.01 88888.00 2018-04-25 22:22:56.410 115 11473.58 69.44 56846.04 88888.00 2018-04-25 22:22:56.910 115 11473.54 69.40 56846.00 88888.00 2018-04-25 22:22:57.410 115 11473.47 69.38 56845.97 88888.00 2018-04-25 22:22:57.910 115 11473.51 69.37 56845.97 88888.00 2018-04-25 22:22:58.410 115 11473.53 69.36 56845.97 88888.00 2018-04-25 22:22:58.910 115 11473.52 69.28 56846.00 88888.00 2018-04-25 22:22:59.410 115 11473.54 69.28 56845.95 88888.00 2018-04-25 22:22:59.910 115 11473.58 69.28 56845.95 88888.00 2018-04-25 22:23:00.410 115 11473.54 69.25 56845.94 88888.00 2018-04-25 22:23:00.910 115 11473.54 69.27 56845.91 88888.00 2018-04-25 22:23:01.410 115 11473.54 69.24 56845.82 88888.00 2018-04-25 22:23:01.910 115 11473.50 69.23 56845.79 88888.00 2018-04-25 22:23:02.410 115 11473.52 69.19 56845.76 88888.00 2018-04-25 22:23:02.910 115 11473.54 69.16 56845.80 88888.00 2018-04-25 22:23:03.410 115 11473.52 69.12 56845.81 88888.00 2018-04-25 22:23:03.910 115 11473.51 69.07 56845.76 88888.00 2018-04-25 22:23:04.410 115 11473.61 69.03 56845.73 88888.00 2018-04-25 22:23:04.910 115 11473.61 68.98 56845.78 88888.00 2018-04-25 22:23:05.410 115 11473.59 69.03 56845.76 88888.00 2018-04-25 22:23:05.910 115 11473.64 69.02 56845.72 88888.00 2018-04-25 22:23:06.410 115 11473.61 68.97 56845.69 88888.00 2018-04-25 22:23:06.910 115 11473.61 68.96 56845.71 88888.00 2018-04-25 22:23:07.410 115 11473.63 69.02 56845.67 88888.00 2018-04-25 22:23:07.910 115 11473.64 69.04 56845.63 88888.00 2018-04-25 22:23:08.910 115 11473.61 69.06 56845.69 88888.00 2018-04-25 22:23:09.410 115 11473.73 69.04 56845.66 88888.00 2018-04-25 22:23:09.910 115 11473.64 69.04 56845.68 88888.00 2018-04-25 22:23:10.410 115 11473.60 69.03 56845.73 88888.00 2018-04-25 22:23:10.910 115 11473.67 68.99 56845.73 88888.00 2018-04-25 22:23:11.410 115 11473.67 68.97 56845.72 88888.00 2018-04-25 22:23:11.910 115 11473.66 68.94 56845.73 88888.00 2018-04-25 22:23:12.410 115 11473.70 68.93 56845.78 88888.00 2018-04-25 22:23:12.910 115 11473.68 68.91 56845.81 88888.00 2018-04-25 22:23:13.410 115 11473.64 68.90 56845.75 88888.00 2018-04-25 22:23:13.910 115 11473.66 68.87 56845.75 88888.00 2018-04-25 22:23:14.410 115 11473.68 68.83 56845.76 88888.00 2018-04-25 22:23:14.910 115 11473.70 68.77 56845.73 88888.00 2018-04-25 22:23:15.410 115 11473.72 68.76 56845.71 88888.00 2018-04-25 22:23:15.910 115 11473.73 68.76 56845.75 88888.00 2018-04-25 22:23:16.410 115 11473.65 68.76 56845.78 88888.00 2018-04-25 22:23:16.910 115 11473.66 68.77 56845.79 88888.00 2018-04-25 22:23:17.410 115 11473.77 68.78 56845.76 88888.00 2018-04-25 22:23:17.910 115 11473.70 68.79 56845.81 88888.00 2018-04-25 22:23:18.410 115 11473.67 68.77 56845.78 88888.00 2018-04-25 22:23:18.910 115 11473.74 68.79 56845.74 88888.00 2018-04-25 22:23:19.410 115 11473.73 68.79 56845.78 88888.00 2018-04-25 22:23:19.910 115 11473.71 68.77 56845.81 88888.00 2018-04-25 22:23:20.410 115 11473.78 68.78 56845.81 88888.00 2018-04-25 22:23:20.910 115 11473.84 68.77 56845.81 88888.00 2018-04-25 22:23:21.410 115 11473.81 68.75 56845.80 88888.00 2018-04-25 22:23:21.910 115 11473.85 68.72 56845.80 88888.00 2018-04-25 22:23:22.410 115 11473.87 68.73 56845.79 88888.00 2018-04-25 22:23:22.910 115 11473.79 68.70 56845.81 88888.00 2018-04-25 22:23:23.410 115 11473.86 68.71 56845.86 88888.00 2018-04-25 22:23:23.910 115 11473.91 68.66 56845.87 88888.00 2018-04-25 22:23:24.410 115 11473.82 68.65 56845.90 88888.00 2018-04-25 22:23:24.910 115 11473.88 68.65 56845.91 88888.00 2018-04-25 22:23:25.410 115 11473.92 68.68 56845.91 88888.00 2018-04-25 22:23:25.910 115 11473.94 68.64 56845.97 88888.00 2018-04-25 22:23:26.410 115 11473.95 68.65 56845.98 88888.00 2018-04-25 22:23:26.910 115 11473.94 68.68 56845.97 88888.00 2018-04-25 22:23:27.410 115 11473.96 68.68 56845.94 88888.00 2018-04-25 22:23:27.910 115 11473.98 68.66 56845.93 88888.00 2018-04-25 22:23:28.410 115 11474.05 68.64 56845.97 88888.00 2018-04-25 22:23:28.910 115 11474.06 68.62 56845.95 88888.00 2018-04-25 22:23:29.410 115 11473.96 68.64 56845.88 88888.00 2018-04-25 22:23:29.910 115 11474.01 68.64 56845.99 88888.00 2018-04-25 22:23:30.410 115 11474.09 68.59 56846.00 88888.00 2018-04-25 22:23:30.910 115 11474.02 68.55 56845.98 88888.00 2018-04-25 22:23:31.410 115 11474.02 68.52 56845.92 88888.00 2018-04-25 22:23:32.410 115 11474.01 68.55 56846.00 88888.00 2018-04-25 22:23:32.910 115 11474.00 68.59 56845.98 88888.00 2018-04-25 22:23:33.410 115 11474.05 68.59 56845.98 88888.00 2018-04-25 22:23:33.910 115 11474.07 68.58 56845.99 88888.00 2018-04-25 22:23:34.410 115 11474.05 68.58 56846.00 88888.00 2018-04-25 22:23:34.910 115 11474.06 68.58 56846.01 88888.00 2018-04-25 22:23:35.410 115 11474.08 68.55 56846.03 88888.00 2018-04-25 22:23:35.910 115 11474.05 68.58 56845.98 88888.00 2018-04-25 22:23:36.410 115 11474.12 68.60 56845.98 88888.00 2018-04-25 22:23:36.910 115 11474.16 68.56 56845.95 88888.00 2018-04-25 22:23:37.410 115 11474.16 68.53 56845.98 88888.00 2018-04-25 22:23:37.910 115 11474.20 68.55 56845.99 88888.00 2018-04-25 22:23:38.410 115 11474.22 68.49 56845.99 88888.00 2018-04-25 22:23:38.910 115 11474.22 68.45 56846.00 88888.00 2018-04-25 22:23:39.410 115 11474.23 68.49 56845.98 88888.00 2018-04-25 22:23:39.910 115 11474.32 68.45 56846.00 88888.00 2018-04-25 22:23:40.410 115 11474.41 68.43 56845.97 88888.00 2018-04-25 22:23:40.910 115 11474.35 68.43 56845.99 88888.00 2018-04-25 22:23:41.410 115 11474.42 68.39 56846.01 88888.00 2018-04-25 22:23:41.910 115 11474.47 68.39 56845.94 88888.00 2018-04-25 22:23:42.410 115 11474.44 68.39 56845.97 88888.00 2018-04-25 22:23:42.910 115 11474.50 68.39 56845.98 88888.00 2018-04-25 22:23:43.410 115 11474.47 68.36 56845.97 88888.00 2018-04-25 22:23:43.910 115 11474.44 68.37 56846.03 88888.00 2018-04-25 22:23:44.410 115 11474.47 68.36 56846.03 88888.00 2018-04-25 22:23:44.910 115 11474.50 68.36 56846.06 88888.00 2018-04-25 22:23:45.410 115 11474.49 68.34 56846.04 88888.00 2018-04-25 22:23:45.910 115 11474.51 68.32 56846.03 88888.00 2018-04-25 22:23:46.410 115 11474.57 68.34 56846.00 88888.00 2018-04-25 22:23:46.910 115 11474.54 68.37 56846.01 88888.00 2018-04-25 22:23:47.410 115 11474.55 68.35 56846.00 88888.00 2018-04-25 22:23:47.910 115 11474.61 68.34 56846.03 88888.00 2018-04-25 22:23:48.410 115 11474.63 68.34 56846.00 88888.00 2018-04-25 22:23:48.910 115 11474.61 68.32 56845.98 88888.00 2018-04-25 22:23:49.410 115 11474.68 68.28 56845.93 88888.00 2018-04-25 22:23:49.910 115 11474.67 68.23 56845.91 88888.00 2018-04-25 22:23:50.410 115 11474.64 68.19 56845.91 88888.00 2018-04-25 22:23:50.910 115 11474.65 68.18 56845.92 88888.00 2018-04-25 22:23:51.410 115 11474.74 68.17 56845.92 88888.00 2018-04-25 22:23:51.910 115 11474.74 68.16 56845.90 88888.00 2018-04-25 22:23:52.410 115 11474.76 68.18 56845.91 88888.00 2018-04-25 22:23:52.910 115 11474.78 68.16 56845.93 88888.00 2018-04-25 22:23:53.410 115 11474.78 68.14 56845.92 88888.00 2018-04-25 22:23:53.910 115 11474.78 68.18 56845.87 88888.00 2018-04-25 22:23:54.410 115 11474.83 68.19 56845.81 88888.00 2018-04-25 22:23:54.910 115 11474.85 68.17 56845.84 88888.00 2018-04-25 22:23:55.410 115 11474.83 68.15 56845.86 88888.00 2018-04-25 22:23:55.910 115 11474.84 68.17 56845.88 88888.00 2018-04-25 22:23:56.410 115 11474.86 68.17 56845.93 88888.00 2018-04-25 22:23:56.910 115 11474.86 68.17 56845.95 88888.00 2018-04-25 22:23:57.410 115 11474.89 68.14 56845.97 88888.00 2018-04-25 22:23:57.910 115 11474.92 68.09 56845.98 88888.00 2018-04-25 22:23:58.410 115 11474.89 68.11 56845.95 88888.00 2018-04-25 22:23:58.910 115 11474.96 68.14 56846.00 88888.00 2018-04-25 22:23:59.410 115 11474.98 68.14 56846.01 88888.00 2018-04-25 22:23:59.910 115 11474.92 68.12 56846.03 88888.00 2018-04-25 22:24:00.410 115 11474.95 68.11 56846.07 88888.00 2018-04-25 22:24:00.910 115 11474.99 68.14 56846.12 88888.00 2018-04-25 22:24:01.410 115 11474.92 68.11 56846.13 88888.00 2018-04-25 22:24:01.910 115 11474.88 68.14 56846.18 88888.00 2018-04-25 22:24:02.410 115 11475.00 68.14 56846.13 88888.00 2018-04-25 22:24:02.910 115 11475.00 68.10 56846.06 88888.00 2018-04-25 22:24:03.410 115 11474.89 68.16 56846.11 88888.00 2018-04-25 22:24:03.910 115 11474.96 68.17 56846.13 88888.00 2018-04-25 22:24:04.410 115 11475.00 68.15 56846.17 88888.00 2018-04-25 22:24:04.910 115 11474.95 68.16 56846.24 88888.00 2018-04-25 22:24:05.410 115 11474.85 68.18 56846.27 88888.00 2018-04-25 22:24:05.910 115 11474.86 68.17 56846.29 88888.00 2018-04-25 22:24:06.410 115 11474.86 68.16 56846.30 88888.00 2018-04-25 22:24:06.910 115 11474.90 68.17 56846.30 88888.00 2018-04-25 22:24:07.410 115 11474.95 68.17 56846.36 88888.00 2018-04-25 22:24:07.910 115 11474.85 68.14 56846.40 88888.00 2018-04-25 22:24:08.410 115 11474.89 68.22 56846.39 88888.00 2018-04-25 22:24:08.910 115 11474.91 68.24 56846.42 88888.00 2018-04-25 22:24:09.410 115 11474.88 68.22 56846.43 88888.00 2018-04-25 22:24:09.910 115 11474.83 68.23 56846.48 88888.00 2018-04-25 22:24:10.410 115 11474.84 68.23 56846.45 88888.00 2018-04-25 22:24:10.910 115 11474.84 68.19 56846.45 88888.00 2018-04-25 22:24:11.410 115 11474.89 68.21 56846.53 88888.00 2018-04-25 22:24:11.910 115 11474.90 68.21 56846.58 88888.00 2018-04-25 22:24:12.410 115 11474.88 68.12 56846.61 88888.00 2018-04-25 22:24:12.910 115 11474.85 68.09 56846.62 88888.00 2018-04-25 22:24:13.410 115 11474.83 68.12 56846.63 88888.00 2018-04-25 22:24:13.910 115 11474.86 68.17 56846.65 88888.00 2018-04-25 22:24:14.410 115 11474.85 68.24 56846.71 88888.00 2018-04-25 22:24:14.910 115 11474.85 68.21 56846.71 88888.00 2018-04-25 22:24:15.410 115 11474.92 68.23 56846.72 88888.00 2018-04-25 22:24:15.910 115 11474.86 68.19 56846.70 88888.00 2018-04-25 22:24:16.410 115 11474.82 68.19 56846.64 88888.00 2018-04-25 22:24:16.910 115 11474.85 68.19 56846.68 88888.00 2018-04-25 22:24:17.410 115 11474.90 68.21 56846.76 88888.00 2018-04-25 22:24:17.910 115 11474.82 68.24 56846.82 88888.00 2018-04-25 22:24:18.410 115 11474.88 68.22 56846.87 88888.00 2018-04-25 22:24:18.910 115 11474.85 68.22 56846.87 88888.00 2018-04-25 22:24:19.410 115 11474.81 68.22 56846.88 88888.00 2018-04-25 22:24:19.910 115 11474.88 68.23 56846.87 88888.00 2018-04-25 22:24:20.410 115 11474.93 68.23 56846.78 88888.00 2018-04-25 22:24:20.910 115 11474.89 68.18 56846.87 88888.00 2018-04-25 22:24:21.410 115 11474.92 68.19 56846.84 88888.00 2018-04-25 22:24:21.910 115 11474.97 68.18 56846.78 88888.00 2018-04-25 22:24:22.410 115 11474.88 68.16 56846.81 88888.00 2018-04-25 22:24:22.910 115 11474.89 68.19 56846.88 88888.00 2018-04-25 22:24:23.910 115 11474.96 68.23 56846.89 88888.00 2018-04-25 22:24:24.410 115 11474.98 68.18 56846.89 88888.00 2018-04-25 22:24:24.910 115 11475.00 68.29 56846.90 88888.00 2018-04-25 22:24:25.410 115 11474.97 68.31 56846.87 88888.00 2018-04-25 22:24:25.910 115 11475.00 68.31 56846.91 88888.00 2018-04-25 22:24:26.410 115 11475.03 68.34 56846.90 88888.00 2018-04-25 22:24:26.910 115 11475.04 68.31 56846.90 88888.00 2018-04-25 22:24:27.410 115 11475.00 68.21 56846.91 88888.00 2018-04-25 22:24:27.910 115 11475.05 68.18 56846.94 88888.00 2018-04-25 22:24:28.410 115 11475.05 68.17 56846.96 88888.00 2018-04-25 22:24:28.910 115 11474.99 68.15 56846.91 88888.00 2018-04-25 22:24:29.410 115 11475.07 68.18 56846.82 88888.00 2018-04-25 22:24:29.910 115 11475.17 68.19 56846.82 88888.00 2018-04-25 22:24:30.410 115 11475.13 68.22 56846.75 88888.00 2018-04-25 22:24:30.910 115 11475.12 68.22 56846.72 88888.00 2018-04-25 22:24:31.910 115 11475.16 68.17 56846.82 88888.00 2018-04-25 22:24:32.410 115 11475.17 68.17 56846.81 88888.00 2018-04-25 22:24:32.910 115 11475.17 68.18 56846.81 88888.00 2018-04-25 22:24:33.410 115 11475.20 68.18 56846.77 88888.00 2018-04-25 22:24:33.910 115 11475.18 68.16 56846.71 88888.00 2018-04-25 22:24:34.410 115 11475.21 68.14 56846.68 88888.00 2018-04-25 22:24:34.910 115 11475.23 68.10 56846.70 88888.00 2018-04-25 22:24:35.410 115 11475.23 68.08 56846.77 88888.00 2018-04-25 22:24:35.910 115 11475.26 68.12 56846.82 88888.00 2018-04-25 22:24:36.410 115 11475.30 68.11 56846.77 88888.00 2018-04-25 22:24:36.911 115 11475.24 68.08 56846.72 88888.00 2018-04-25 22:24:37.411 115 11475.25 68.10 56846.68 88888.00 2018-04-25 22:24:37.911 115 11475.35 68.09 56846.63 88888.00 2018-04-25 22:24:38.411 115 11475.32 68.09 56846.63 88888.00 2018-04-25 22:24:38.911 115 11475.30 68.11 56846.69 88888.00 2018-04-25 22:24:39.411 115 11475.39 68.11 56846.69 88888.00 2018-04-25 22:24:39.911 115 11475.37 68.11 56846.61 88888.00 2018-04-25 22:24:40.411 115 11475.32 68.10 56846.65 88888.00 2018-04-25 22:24:40.911 115 11475.37 68.16 56846.62 88888.00 2018-04-25 22:24:41.411 115 11475.37 68.15 56846.63 88888.00 2018-04-25 22:24:41.911 115 11475.34 68.11 56846.64 88888.00 2018-04-25 22:24:42.411 115 11475.40 68.12 56846.57 88888.00 2018-04-25 22:24:42.911 115 11475.48 68.04 56846.57 88888.00 2018-04-25 22:24:43.411 115 11475.41 67.84 56846.62 88888.00 2018-04-25 22:24:43.911 115 11475.42 67.85 56846.63 88888.00 2018-04-25 22:24:44.411 115 11475.49 67.80 56846.62 88888.00 2018-04-25 22:24:45.411 115 11475.42 67.80 56846.67 88888.00 2018-04-25 22:24:45.911 115 11475.45 68.09 56846.68 88888.00 2018-04-25 22:24:46.411 115 11475.46 68.21 56846.69 88888.00 2018-04-25 22:24:46.911 115 11475.46 68.24 56846.67 88888.00 2018-04-25 22:24:47.411 115 11475.54 68.26 56846.69 88888.00 2018-04-25 22:24:47.911 115 11475.52 68.29 56846.72 88888.00 2018-04-25 22:24:48.411 115 11475.48 68.29 56846.76 88888.00 2018-04-25 22:24:48.911 115 11475.51 68.31 56846.77 88888.00 2018-04-25 22:24:49.411 115 11475.46 68.35 56846.77 88888.00 2018-04-25 22:24:49.911 115 11475.48 68.37 56846.78 88888.00 2018-04-25 22:24:50.411 115 11475.55 68.41 56846.76 88888.00 2018-04-25 22:24:50.911 115 11475.61 68.39 56846.78 88888.00 2018-04-25 22:24:51.411 115 11475.55 68.32 56846.81 88888.00 2018-04-25 22:24:51.911 115 11475.57 68.19 56846.85 88888.00 2018-04-25 22:24:52.411 115 11475.64 68.42 56846.89 88888.00 2018-04-25 22:24:52.911 115 11475.62 68.49 56846.91 88888.00 2018-04-25 22:24:53.411 115 11475.60 68.55 56846.94 88888.00 2018-04-25 22:24:53.911 115 11475.64 68.57 56846.93 88888.00 2018-04-25 22:24:54.411 115 11475.62 68.60 56846.88 88888.00 2018-04-25 22:24:55.411 115 11475.66 68.64 56846.96 88888.00 2018-04-25 22:24:55.911 115 11475.68 68.62 56846.93 88888.00 2018-04-25 22:24:56.411 115 11475.65 68.65 56846.91 88888.00 2018-04-25 22:24:56.911 115 11475.65 68.63 56847.01 88888.00 2018-04-25 22:24:57.411 115 11475.73 68.65 56847.02 88888.00 2018-04-25 22:24:57.911 115 11475.71 68.71 56847.01 88888.00 2018-04-25 22:24:58.411 115 11475.71 68.77 56847.03 88888.00 2018-04-25 22:24:58.911 115 11475.75 68.73 56847.14 88888.00 2018-04-25 22:24:59.411 115 11475.75 68.75 56847.07 88888.00 2018-04-25 22:24:59.911 115 11475.69 68.79 56847.10 88888.00 2018-04-25 22:25:00.411 115 11475.79 68.87 56847.14 88888.00 2018-04-25 22:25:00.911 115 11475.78 68.85 56847.20 88888.00 2018-04-25 22:25:01.411 115 11475.69 68.86 56847.16 88888.00 2018-04-25 22:25:01.911 115 11475.74 68.91 56847.17 88888.00 2018-04-25 22:25:02.411 115 11475.74 68.91 56847.20 88888.00 2018-04-25 22:25:02.911 115 11475.65 68.90 56847.21 88888.00 2018-04-25 22:25:03.411 115 11475.72 68.92 56847.21 88888.00 2018-04-25 22:25:03.911 115 11475.86 68.92 56847.20 88888.00 2018-04-25 22:25:04.411 115 11475.83 68.91 56847.25 88888.00 2018-04-25 22:25:04.911 115 11475.87 68.94 56847.26 88888.00 2018-04-25 22:25:05.411 115 11475.94 68.96 56847.28 88888.00 2018-04-25 22:25:05.911 115 11475.86 68.99 56847.28 88888.00 2018-04-25 22:25:06.411 115 11475.85 69.04 56847.30 88888.00 2018-04-25 22:25:06.911 115 11475.93 69.05 56847.33 88888.00 2018-04-25 22:25:07.411 115 11475.93 69.05 56847.30 88888.00 2018-04-25 22:25:07.911 115 11475.97 69.07 56847.32 88888.00 2018-04-25 22:25:08.411 115 11476.03 69.12 56847.33 88888.00 2018-04-25 22:25:08.911 115 11476.03 69.11 56847.32 88888.00 2018-04-25 22:25:09.411 115 11476.01 69.09 56847.34 88888.00 2018-04-25 22:25:09.911 115 11476.08 69.12 56847.38 88888.00 2018-04-25 22:25:10.411 115 11476.08 69.17 56847.44 88888.00 2018-04-25 22:25:10.911 115 11476.06 69.18 56847.46 88888.00 2018-04-25 22:25:11.411 115 11476.04 69.24 56847.48 88888.00 2018-04-25 22:25:11.911 115 11476.13 69.26 56847.46 88888.00 2018-04-25 22:25:12.411 115 11476.10 69.24 56847.45 88888.00 2018-04-25 22:25:12.911 115 11476.09 69.25 56847.48 88888.00 2018-04-25 22:25:13.411 115 11476.17 69.27 56847.49 88888.00 2018-04-25 22:25:13.911 115 11476.11 69.27 56847.47 88888.00 2018-04-25 22:25:14.411 115 11476.09 69.30 56847.54 88888.00 2018-04-25 22:25:14.911 115 11476.20 69.32 56847.54 88888.00 2018-04-25 22:25:15.411 115 11476.17 69.38 56847.53 88888.00 2018-04-25 22:25:15.911 115 11476.17 69.40 56847.58 88888.00 2018-04-25 22:25:16.411 115 11476.18 69.45 56847.62 88888.00 2018-04-25 22:25:16.911 115 11476.15 69.41 56847.64 88888.00 2018-04-25 22:25:17.411 115 11476.08 69.43 56847.60 88888.00 2018-04-25 22:25:17.911 115 11476.07 69.50 56847.61 88888.00 2018-04-25 22:25:18.411 115 11476.15 69.51 56847.62 88888.00 2018-04-25 22:25:18.911 115 11476.18 69.51 56847.59 88888.00 2018-04-25 22:25:19.411 115 11476.20 69.48 56847.64 88888.00 2018-04-25 22:25:19.911 115 11476.17 69.53 56847.64 88888.00 2018-04-25 22:25:20.411 115 11476.22 69.50 56847.70 88888.00 2018-04-25 22:25:20.911 115 11476.20 69.54 56847.70 88888.00 2018-04-25 22:25:21.411 115 11476.27 69.55 56847.73 88888.00 2018-04-25 22:25:21.911 115 11476.25 69.55 56847.78 88888.00 2018-04-25 22:25:22.411 115 11476.24 69.60 56847.83 88888.00 2018-04-25 22:25:22.911 115 11476.30 69.60 56847.84 88888.00 2018-04-25 22:25:23.411 115 11476.23 69.66 56847.80 88888.00 2018-04-25 22:25:23.911 115 11476.17 69.77 56847.81 88888.00 2018-04-25 22:25:24.411 115 11476.18 69.81 56847.91 88888.00 2018-04-25 22:25:24.911 115 11476.13 69.82 56847.89 88888.00 2018-04-25 22:25:25.411 115 11476.08 69.82 56847.86 88888.00 2018-04-25 22:25:25.911 115 11476.17 69.85 56847.89 88888.00 2018-04-25 22:25:26.911 115 11476.15 69.92 56847.96 88888.00 2018-04-25 22:25:27.411 115 11476.15 69.99 56847.97 88888.00 2018-04-25 22:25:27.911 115 11476.21 69.96 56848.10 88888.00 2018-04-25 22:25:28.411 115 11476.16 69.95 56848.15 88888.00 2018-04-25 22:25:28.911 115 11476.07 69.96 56848.15 88888.00 2018-04-25 22:25:29.411 115 11476.09 69.99 56848.20 88888.00 2018-04-25 22:25:29.911 115 11476.10 70.01 56848.23 88888.00 2018-04-25 22:25:30.411 115 11476.08 70.02 56848.22 88888.00 2018-04-25 22:25:30.911 115 11476.10 70.07 56848.28 88888.00 2018-04-25 22:25:31.411 115 11476.08 70.08 56848.30 88888.00 2018-04-25 22:25:31.911 115 11476.03 70.09 56848.35 88888.00 2018-04-25 22:25:32.411 115 11476.04 70.12 56848.44 88888.00 2018-04-25 22:25:32.911 115 11476.06 70.13 56848.48 88888.00 2018-04-25 22:25:33.411 115 11476.08 70.14 56848.49 88888.00 2018-04-25 22:25:33.911 115 11476.10 70.18 56848.51 88888.00 2018-04-25 22:25:34.411 115 11476.07 70.20 56848.51 88888.00 2018-04-25 22:25:34.911 115 11476.03 70.19 56848.52 88888.00 2018-04-25 22:25:35.411 115 11476.01 70.21 56848.62 88888.00 2018-04-25 22:25:35.911 115 11476.10 70.25 56848.62 88888.00 2018-04-25 22:25:36.911 115 11476.01 70.22 56848.63 88888.00 2018-04-25 22:25:37.411 115 11476.07 70.29 56848.67 88888.00 2018-04-25 22:25:37.911 115 11476.06 70.30 56848.67 88888.00 2018-04-25 22:25:38.411 115 11475.99 70.35 56848.79 88888.00 2018-04-25 22:25:38.911 115 11476.07 70.39 56848.80 88888.00 2018-04-25 22:25:39.411 115 11476.02 70.39 56848.80 88888.00 2018-04-25 22:25:39.911 115 11476.02 70.39 56848.89 88888.00 2018-04-25 22:25:40.411 115 11476.03 70.41 56848.92 88888.00 2018-04-25 22:25:40.911 115 11476.08 70.43 56848.89 88888.00 2018-04-25 22:25:41.411 115 11476.07 70.42 56848.96 88888.00 2018-04-25 22:25:41.911 115 11476.10 70.48 56849.01 88888.00 2018-04-25 22:25:42.411 115 11476.14 70.49 56849.00 88888.00 2018-04-25 22:25:42.911 115 11476.07 70.47 56849.03 88888.00 2018-04-25 22:25:43.411 115 11476.01 70.49 56849.03 88888.00 2018-04-25 22:25:43.911 115 11476.08 70.53 56849.06 88888.00 2018-04-25 22:25:44.411 115 11476.07 70.55 56849.13 88888.00 2018-04-25 22:25:44.911 115 11476.02 70.59 56849.19 88888.00 2018-04-25 22:25:45.411 115 11476.08 70.57 56849.15 88888.00 2018-04-25 22:25:45.911 115 11476.10 70.60 56849.11 88888.00 2018-04-25 22:25:46.411 115 11476.08 70.61 56849.09 88888.00 2018-04-25 22:25:46.911 115 11476.07 70.63 56849.12 88888.00 2018-04-25 22:25:47.411 115 11476.08 70.62 56849.15 88888.00 2018-04-25 22:25:47.911 115 11476.07 70.62 56849.13 88888.00 2018-04-25 22:25:48.411 115 11476.09 70.57 56849.12 88888.00 2018-04-25 22:25:48.911 115 11476.13 70.54 56849.12 88888.00 2018-04-25 22:25:49.411 115 11476.09 70.57 56849.08 88888.00 2018-04-25 22:25:49.911 115 11476.14 70.60 56849.08 88888.00 2018-04-25 22:25:50.411 115 11476.20 70.62 56849.06 88888.00 2018-04-25 22:25:50.911 115 11476.24 70.61 56849.03 88888.00 2018-04-25 22:25:51.411 115 11476.24 70.66 56849.00 88888.00 2018-04-25 22:25:51.911 115 11476.25 70.67 56849.00 88888.00 2018-04-25 22:25:52.411 115 11476.18 70.67 56849.00 88888.00 2018-04-25 22:25:52.911 115 11476.20 70.68 56849.07 88888.00 2018-04-25 22:25:53.411 115 11476.29 70.73 56849.07 88888.00 2018-04-25 22:25:53.911 115 11476.29 70.70 56849.01 88888.00 2018-04-25 22:25:54.411 115 11476.22 70.69 56849.00 88888.00 2018-04-25 22:25:54.911 115 11476.32 70.73 56849.03 88888.00 2018-04-25 22:25:55.411 115 11476.35 70.76 56849.12 88888.00 2018-04-25 22:25:55.911 115 11476.31 70.80 56849.06 88888.00 2018-04-25 22:25:56.411 115 11476.35 70.81 56848.97 88888.00 2018-04-25 22:25:56.911 115 11476.39 70.84 56848.95 88888.00 2018-04-25 22:25:57.411 115 11476.36 70.89 56848.99 88888.00 2018-04-25 22:25:57.911 115 11476.35 70.90 56848.94 88888.00 2018-04-25 22:25:58.411 115 11476.41 70.82 56848.88 88888.00 2018-04-25 22:25:58.911 115 11476.35 70.82 56848.93 88888.00 2018-04-25 22:25:59.411 115 11476.39 70.82 56848.95 88888.00 2018-04-25 22:25:59.911 115 11476.48 70.82 56848.95 88888.00 2018-04-25 22:26:00.411 115 11476.48 70.82 56848.95 88888.00 2018-04-25 22:26:00.911 115 11476.44 70.88 56848.94 88888.00 2018-04-25 22:26:01.411 115 11476.55 70.88 56848.95 88888.00 2018-04-25 22:26:01.911 115 11476.53 70.84 56848.90 88888.00 2018-04-25 22:26:02.411 115 11476.59 70.89 56848.86 88888.00 2018-04-25 22:26:02.911 115 11476.57 70.96 56848.86 88888.00 2018-04-25 22:26:03.411 115 11476.58 71.01 56848.92 88888.00 2018-04-25 22:26:03.911 115 11476.52 70.95 56848.95 88888.00 2018-04-25 22:26:04.411 115 11476.59 70.97 56848.96 88888.00 2018-04-25 22:26:04.911 115 11476.66 71.04 56848.99 88888.00 2018-04-25 22:26:05.411 115 11476.65 71.06 56849.07 88888.00 2018-04-25 22:26:05.911 115 11476.69 71.07 56849.09 88888.00 2018-04-25 22:26:06.411 115 11476.72 71.10 56849.13 88888.00 2018-04-25 22:26:06.911 115 11476.65 71.11 56849.15 88888.00 2018-04-25 22:26:07.411 115 11476.67 71.18 56849.20 88888.00 2018-04-25 22:26:08.411 115 11476.74 71.23 56849.15 88888.00 2018-04-25 22:26:08.911 115 11476.74 71.24 56849.18 88888.00 2018-04-25 22:26:09.411 115 11476.81 71.27 56849.22 88888.00 2018-04-25 22:26:09.911 115 11476.86 71.27 56849.20 88888.00 2018-04-25 22:26:10.411 115 11476.84 71.31 56849.22 88888.00 2018-04-25 22:26:10.911 115 11476.91 71.38 56849.31 88888.00 2018-04-25 22:26:11.411 115 11476.90 71.37 56849.34 88888.00 2018-04-25 22:26:11.911 115 11476.92 71.38 56849.35 88888.00 2018-04-25 22:26:12.411 115 11476.94 71.41 56849.33 88888.00 2018-04-25 22:26:12.911 115 11476.99 71.43 56849.34 88888.00 2018-04-25 22:26:13.411 115 11476.96 71.45 56849.37 88888.00 2018-04-25 22:26:13.911 115 11477.00 71.51 56849.37 88888.00 2018-04-25 22:26:14.411 115 11477.06 71.51 56849.37 88888.00 2018-04-25 22:26:14.911 115 11477.08 71.51 56849.41 88888.00 2018-04-25 22:26:15.411 115 11477.08 71.57 56849.47 88888.00 2018-04-25 22:26:15.911 115 11477.12 71.59 56849.47 88888.00 2018-04-25 22:26:16.411 115 11477.10 71.59 56849.45 88888.00 2018-04-25 22:26:16.911 115 11477.10 71.62 56849.44 88888.00 2018-04-25 22:26:17.411 115 11477.17 71.63 56849.43 88888.00 2018-04-25 22:26:17.911 115 11477.14 71.65 56849.43 88888.00 2018-04-25 22:26:18.411 115 11477.13 71.66 56849.43 88888.00 2018-04-25 22:26:18.911 115 11477.19 71.72 56849.48 88888.00 2018-04-25 22:26:19.411 115 11477.19 71.76 56849.50 88888.00 2018-04-25 22:26:19.911 115 11477.22 71.76 56849.57 88888.00 2018-04-25 22:26:20.411 115 11477.26 71.78 56849.54 88888.00 2018-04-25 22:26:20.911 115 11477.22 71.85 56849.53 88888.00 2018-04-25 22:26:21.411 115 11477.21 71.84 56849.53 88888.00 2018-04-25 22:26:21.911 115 11477.26 71.90 56849.58 88888.00 2018-04-25 22:26:22.411 115 11477.27 71.93 56849.58 88888.00 2018-04-25 22:26:22.911 115 11477.24 71.88 56849.61 88888.00 2018-04-25 22:26:23.411 115 11477.21 71.84 56849.59 88888.00 2018-04-25 22:26:23.911 115 11477.32 71.88 56849.63 88888.00 2018-04-25 22:26:24.411 115 11477.33 71.89 56849.59 88888.00 2018-04-25 22:26:24.911 115 11477.32 71.91 56849.59 88888.00 2018-04-25 22:26:25.411 115 11477.34 72.06 56849.65 88888.00 2018-04-25 22:26:25.911 115 11477.38 72.05 56849.70 88888.00 2018-04-25 22:26:26.411 115 11477.36 71.99 56849.65 88888.00 2018-04-25 22:26:26.911 115 11477.40 71.99 56849.63 88888.00 2018-04-25 22:26:27.411 115 11477.41 72.00 56849.65 88888.00 2018-04-25 22:26:27.911 115 11477.36 72.00 56849.65 88888.00 2018-04-25 22:26:28.411 115 11477.38 72.04 56849.69 88888.00 2018-04-25 22:26:28.911 115 11477.46 72.04 56849.70 88888.00 2018-04-25 22:26:29.411 115 11477.42 72.08 56849.74 88888.00 2018-04-25 22:26:29.911 115 11477.45 72.08 56849.76 88888.00 2018-04-25 22:26:30.411 115 11477.46 72.09 56849.77 88888.00 2018-04-25 22:26:30.911 115 11477.38 72.12 56849.84 88888.00 2018-04-25 22:26:31.411 115 11477.39 72.11 56849.84 88888.00 2018-04-25 22:26:31.911 115 11477.46 72.12 56849.80 88888.00 2018-04-25 22:26:32.411 115 11477.48 72.12 56849.79 88888.00 2018-04-25 22:26:32.911 115 11477.43 72.11 56849.79 88888.00 2018-04-25 22:26:33.411 115 11477.47 72.16 56849.83 88888.00 2018-04-25 22:26:33.911 115 11477.46 72.17 56849.83 88888.00 2018-04-25 22:26:34.411 115 11477.48 72.18 56849.85 88888.00 2018-04-25 22:26:34.911 115 11477.47 72.22 56849.91 88888.00 2018-04-25 22:26:35.411 115 11477.43 72.24 56849.88 88888.00 2018-04-25 22:26:35.911 115 11477.40 72.25 56849.90 88888.00 2018-04-25 22:26:36.411 115 11477.46 72.24 56849.92 88888.00 2018-04-25 22:26:36.911 115 11477.45 72.26 56849.99 88888.00 2018-04-25 22:26:37.411 115 11477.42 72.26 56850.05 88888.00 2018-04-25 22:26:37.911 115 11477.49 72.30 56850.06 88888.00 2018-04-25 22:26:38.411 115 11477.54 72.33 56850.06 88888.00 2018-04-25 22:26:38.911 115 11477.50 72.30 56850.11 88888.00 2018-04-25 22:26:39.911 115 11477.56 72.33 56850.06 88888.00 2018-04-25 22:26:40.411 115 11477.55 72.33 56850.10 88888.00 2018-04-25 22:26:40.911 115 11477.50 72.37 56850.17 88888.00 2018-04-25 22:26:41.411 115 11477.49 72.39 56850.22 88888.00 2018-04-25 22:26:41.911 115 11477.48 72.39 56850.24 88888.00 2018-04-25 22:26:42.411 115 11477.45 72.43 56850.25 88888.00 2018-04-25 22:26:42.911 115 11477.54 72.46 56850.22 88888.00 2018-04-25 22:26:43.411 115 11477.56 72.44 56850.22 88888.00 2018-04-25 22:26:43.911 115 11477.46 72.42 56850.30 88888.00 2018-04-25 22:26:44.411 115 11477.45 72.45 56850.31 88888.00 2018-04-25 22:26:44.912 115 11477.50 72.45 56850.29 88888.00 2018-04-25 22:26:45.412 115 11477.53 72.47 56850.31 88888.00 2018-04-25 22:26:45.912 115 11477.55 72.51 56850.29 88888.00 2018-04-25 22:26:46.412 115 11477.55 72.52 56850.29 88888.00 2018-04-25 22:26:46.912 115 11477.50 72.49 56850.28 88888.00 2018-04-25 22:26:47.412 115 11477.50 72.51 56850.29 88888.00 2018-04-25 22:26:47.912 115 11477.54 72.54 56850.33 88888.00 2018-04-25 22:26:48.412 115 11477.53 72.54 56850.30 88888.00 2018-04-25 22:26:48.912 115 11477.46 72.52 56850.35 88888.00 2018-04-25 22:26:49.912 115 11477.57 72.56 56850.42 88888.00 2018-04-25 22:26:50.412 115 11477.52 72.53 56850.44 88888.00 2018-04-25 22:26:50.912 115 11477.52 72.61 56850.47 88888.00 2018-04-25 22:26:51.412 115 11477.53 72.67 56850.51 88888.00 2018-04-25 22:26:51.912 115 11477.49 72.67 56850.47 88888.00 2018-04-25 22:26:52.412 115 11477.53 72.66 56850.49 88888.00 2018-04-25 22:26:52.912 115 11477.56 72.63 56850.46 88888.00 2018-04-25 22:26:53.412 115 11477.54 72.57 56850.42 88888.00 2018-04-25 22:26:53.912 115 11477.55 72.60 56850.44 88888.00 2018-04-25 22:26:54.412 115 11477.63 72.60 56850.48 88888.00 2018-04-25 22:26:54.912 115 11477.63 72.63 56850.55 88888.00 2018-04-25 22:26:55.412 115 11477.60 72.63 56850.53 88888.00 2018-04-25 22:26:55.912 115 11477.61 72.68 56850.53 88888.00 2018-04-25 22:26:56.412 115 11477.61 72.70 56850.56 88888.00 2018-04-25 22:26:56.912 115 11477.60 72.66 56850.60 88888.00 2018-04-25 22:26:57.912 115 11477.67 72.66 56850.62 88888.00 2018-04-25 22:26:58.412 115 11477.67 72.66 56850.60 88888.00 2018-04-25 22:26:58.912 115 11477.68 72.67 56850.56 88888.00 2018-04-25 22:26:59.412 115 11477.69 72.66 56850.60 88888.00 2018-04-25 22:26:59.912 115 11477.68 72.65 56850.61 88888.00 2018-04-25 22:27:00.412 115 11477.74 72.66 56850.61 88888.00 2018-04-25 22:27:00.912 115 11477.81 72.66 56850.61 88888.00 2018-04-25 22:27:01.412 115 11477.84 72.61 56850.55 88888.00 2018-04-25 22:27:01.912 115 11477.82 72.65 56850.53 88888.00 2018-04-25 22:27:02.412 115 11477.90 72.72 56850.59 88888.00 2018-04-25 22:27:02.912 115 11477.84 72.68 56850.56 88888.00 2018-04-25 22:27:03.412 115 11477.89 72.70 56850.57 88888.00 2018-04-25 22:27:03.912 115 11477.96 72.74 56850.57 88888.00 2018-04-25 22:27:04.412 115 11477.95 72.75 56850.59 88888.00 2018-04-25 22:27:04.912 115 11477.91 72.74 56850.63 88888.00 2018-04-25 22:27:05.412 115 11478.01 72.73 56850.57 88888.00 2018-04-25 22:27:05.912 115 11477.98 72.71 56850.57 88888.00 2018-04-25 22:27:06.412 115 11477.92 72.72 56850.59 88888.00 2018-04-25 22:27:06.912 115 11477.97 72.73 56850.59 88888.00 2018-04-25 22:27:07.412 115 11478.03 72.74 56850.56 88888.00 2018-04-25 22:27:07.912 115 11478.01 72.74 56850.49 88888.00 2018-04-25 22:27:08.412 115 11478.04 72.81 56850.48 88888.00 2018-04-25 22:27:08.912 115 11478.12 72.80 56850.50 88888.00 2018-04-25 22:27:09.412 115 11478.10 72.81 56850.57 88888.00 2018-04-25 22:27:09.912 115 11478.03 72.81 56850.56 88888.00 2018-04-25 22:27:10.412 115 11478.13 72.80 56850.57 88888.00 2018-04-25 22:27:10.912 115 11478.15 72.79 56850.53 88888.00 2018-04-25 22:27:11.412 115 11478.15 72.79 56850.47 88888.00 2018-04-25 22:27:11.912 115 11478.24 72.83 56850.48 88888.00 2018-04-25 22:27:12.412 115 11478.20 72.87 56850.46 88888.00 2018-04-25 22:27:12.912 115 11478.20 72.85 56850.38 88888.00 2018-04-25 22:27:13.412 115 11478.24 72.83 56850.35 88888.00 2018-04-25 22:27:13.912 115 11478.29 72.80 56850.37 88888.00 2018-04-25 22:27:14.412 115 11478.31 72.75 56850.35 88888.00 2018-04-25 22:27:14.912 115 11478.32 72.75 56850.33 88888.00 2018-04-25 22:27:15.412 115 11478.35 72.75 56850.28 88888.00 2018-04-25 22:27:15.912 115 11478.32 72.73 56850.27 88888.00 2018-04-25 22:27:16.412 115 11478.33 72.75 56850.28 88888.00 2018-04-25 22:27:16.912 115 11478.46 72.77 56850.27 88888.00 2018-04-25 22:27:17.412 115 11478.43 72.78 56850.21 88888.00 2018-04-25 22:27:17.912 115 11478.42 72.79 56850.17 88888.00 2018-04-25 22:27:18.412 115 11478.52 72.77 56850.18 88888.00 2018-04-25 22:27:18.912 115 11478.47 72.77 56850.18 88888.00 2018-04-25 22:27:19.412 115 11478.45 72.72 56850.16 88888.00 2018-04-25 22:27:19.912 115 11478.47 72.74 56850.12 88888.00 2018-04-25 22:27:20.412 115 11478.51 72.73 56850.06 88888.00 2018-04-25 22:27:21.412 115 11478.52 72.78 56850.05 88888.00 2018-04-25 22:27:21.912 115 11478.61 72.78 56850.01 88888.00 2018-04-25 22:27:22.412 115 11478.59 72.75 56850.03 88888.00 2018-04-25 22:27:22.912 115 11478.63 72.74 56850.01 88888.00 2018-04-25 22:27:23.412 115 11478.68 72.74 56849.98 88888.00 2018-04-25 22:27:23.912 115 11478.68 72.72 56849.96 88888.00 2018-04-25 22:27:24.412 115 11478.68 72.73 56849.97 88888.00 2018-04-25 22:27:24.912 115 11478.70 72.74 56849.97 88888.00 2018-04-25 22:27:25.412 115 11478.65 72.73 56849.96 88888.00 2018-04-25 22:27:25.912 115 11478.71 72.73 56849.91 88888.00 2018-04-25 22:27:26.412 115 11478.77 72.73 56849.91 88888.00 2018-04-25 22:27:26.912 115 11478.78 72.71 56849.86 88888.00 2018-04-25 22:27:27.412 115 11478.75 72.74 56849.79 88888.00 2018-04-25 22:27:27.912 115 11478.75 72.72 56849.78 88888.00 2018-04-25 22:27:28.412 115 11478.77 72.65 56849.77 88888.00 2018-04-25 22:27:28.912 115 11478.75 72.66 56849.73 88888.00 2018-04-25 22:27:29.412 115 11478.81 72.70 56849.71 88888.00 2018-04-25 22:27:29.912 115 11478.92 72.70 56849.73 88888.00 2018-04-25 22:27:30.412 115 11478.86 72.68 56849.76 88888.00 2018-04-25 22:27:30.912 115 11478.89 72.73 56849.82 88888.00 2018-04-25 22:27:31.412 115 11478.89 72.72 56849.80 88888.00 2018-04-25 22:27:31.912 115 11478.87 72.71 56849.76 88888.00 2018-04-25 22:27:32.412 115 11478.89 72.68 56849.76 88888.00 2018-04-25 22:27:32.912 115 11478.93 72.66 56849.78 88888.00 2018-04-25 22:27:33.412 115 11478.87 72.66 56849.77 88888.00 2018-04-25 22:27:33.912 115 11478.92 72.71 56849.71 88888.00 2018-04-25 22:27:34.412 115 11478.99 72.72 56849.67 88888.00 2018-04-25 22:27:34.912 115 11478.93 72.71 56849.66 88888.00 2018-04-25 22:27:35.412 115 11478.93 72.68 56849.65 88888.00 2018-04-25 22:27:35.912 115 11479.01 72.70 56849.67 88888.00 2018-04-25 22:27:36.412 115 11479.02 72.72 56849.70 88888.00 2018-04-25 22:27:36.912 115 11479.01 72.71 56849.65 88888.00 2018-04-25 22:27:37.412 115 11479.09 72.71 56849.61 88888.00 2018-04-25 22:27:37.912 115 11479.08 72.67 56849.61 88888.00 2018-04-25 22:27:38.412 115 11479.07 72.67 56849.63 88888.00 2018-04-25 22:27:38.912 115 11479.12 72.66 56849.66 88888.00 2018-04-25 22:27:39.412 115 11479.15 72.71 56849.63 88888.00 2018-04-25 22:27:39.912 115 11479.06 72.67 56849.59 88888.00 2018-04-25 22:27:40.412 115 11479.09 72.64 56849.53 88888.00 2018-04-25 22:27:40.912 115 11479.17 72.63 56849.46 88888.00 2018-04-25 22:27:41.412 115 11479.14 72.56 56849.47 88888.00 2018-04-25 22:27:41.912 115 11479.16 72.56 56849.48 88888.00 2018-04-25 22:27:42.412 115 11479.26 72.57 56849.47 88888.00 2018-04-25 22:27:42.912 115 11479.29 72.54 56849.48 88888.00 2018-04-25 22:27:43.412 115 11479.26 72.50 56849.48 88888.00 2018-04-25 22:27:43.912 115 11479.29 72.54 56849.44 88888.00 2018-04-25 22:27:44.412 115 11479.28 72.58 56849.45 88888.00 2018-04-25 22:27:44.912 115 11479.29 72.54 56849.48 88888.00 2018-04-25 22:27:45.412 115 11479.34 72.59 56849.52 88888.00 2018-04-25 22:27:45.912 115 11479.30 72.63 56849.52 88888.00 2018-04-25 22:27:46.412 115 11479.31 72.66 56849.51 88888.00 2018-04-25 22:27:46.912 115 11479.36 72.64 56849.56 88888.00 2018-04-25 22:27:47.412 115 11479.40 72.56 56849.57 88888.00 2018-04-25 22:27:47.912 115 11479.34 72.59 56849.59 88888.00 2018-04-25 22:27:48.412 115 11479.37 72.61 56849.64 88888.00 2018-04-25 22:27:48.912 115 11479.38 72.58 56849.64 88888.00 2018-04-25 22:27:49.412 115 11479.40 72.54 56849.60 88888.00 2018-04-25 22:27:49.912 115 11479.40 72.54 56849.54 88888.00 2018-04-25 22:27:50.412 115 11479.40 72.60 56849.56 88888.00 2018-04-25 22:27:50.912 115 11479.36 72.59 56849.58 88888.00 2018-04-25 22:27:51.412 115 11479.40 72.57 56849.59 88888.00 2018-04-25 22:27:51.912 115 11479.44 72.51 56849.60 88888.00 2018-04-25 22:27:52.912 115 11479.41 72.54 56849.60 88888.00 2018-04-25 22:27:53.412 115 11479.48 72.57 56849.61 88888.00 2018-04-25 22:27:53.912 115 11479.51 72.56 56849.61 88888.00 2018-04-25 22:27:54.412 115 11479.42 72.54 56849.61 88888.00 2018-04-25 22:27:54.912 115 11479.45 72.49 56849.61 88888.00 2018-04-25 22:27:55.412 115 11479.51 72.45 56849.52 88888.00 2018-04-25 22:27:55.912 115 11479.43 72.43 56849.51 88888.00 2018-04-25 22:27:56.412 115 11479.49 72.46 56849.54 88888.00 2018-04-25 22:27:56.912 115 11479.49 72.44 56849.59 88888.00 2018-04-25 22:27:57.412 115 11479.43 72.45 56849.57 88888.00 2018-04-25 22:27:57.912 115 11479.49 72.47 56849.61 88888.00 2018-04-25 22:27:58.412 115 11479.56 72.45 56849.54 88888.00 2018-04-25 22:27:58.912 115 11479.57 72.45 56849.52 88888.00 2018-04-25 22:27:59.412 115 11479.58 72.50 56849.56 88888.00 2018-04-25 22:27:59.912 115 11479.64 72.46 56849.59 88888.00 2018-04-25 22:28:00.412 115 11479.63 72.43 56849.58 88888.00 2018-04-25 22:28:00.912 115 11479.61 72.45 56849.57 88888.00 2018-04-25 22:28:01.412 115 11479.62 72.50 56849.54 88888.00 2018-04-25 22:28:01.912 115 11479.67 72.46 56849.54 88888.00 2018-04-25 22:28:02.912 115 11479.74 72.44 56849.51 88888.00 2018-04-25 22:28:03.412 115 11479.81 72.44 56849.45 88888.00 2018-04-25 22:28:03.912 115 11479.84 72.40 56849.45 88888.00 2018-04-25 22:28:04.412 115 11479.77 72.43 56849.47 88888.00 2018-04-25 22:28:04.912 115 11479.81 72.39 56849.51 88888.00 2018-04-25 22:28:05.412 115 11479.72 72.37 56849.50 88888.00 2018-04-25 22:28:05.912 115 11479.75 72.40 56849.47 88888.00 2018-04-25 22:28:06.412 115 11479.83 72.40 56849.47 88888.00 2018-04-25 22:28:06.912 115 11479.84 72.36 56849.37 88888.00 2018-04-25 22:28:07.412 115 11479.91 72.40 56849.44 88888.00 2018-04-25 22:28:07.912 115 11479.97 72.37 56849.46 88888.00 2018-04-25 22:28:08.412 115 11479.99 72.40 56849.33 88888.00 2018-04-25 22:28:08.912 115 11479.90 72.36 56849.32 88888.00 2018-04-25 22:28:09.412 115 11479.91 72.39 56849.40 88888.00 2018-04-25 22:28:09.912 115 11479.99 72.34 56849.31 88888.00 2018-04-25 22:28:10.912 115 11480.02 72.27 56849.26 88888.00 2018-04-25 22:28:11.412 115 11480.04 72.30 56849.24 88888.00 2018-04-25 22:28:11.912 115 11480.02 72.29 56849.20 88888.00 2018-04-25 22:28:12.412 115 11480.09 72.29 56849.21 88888.00 2018-04-25 22:28:12.912 115 11480.18 72.25 56849.16 88888.00 2018-04-25 22:28:13.412 115 11480.12 72.26 56849.15 88888.00 2018-04-25 22:28:13.912 115 11480.16 72.29 56849.14 88888.00 2018-04-25 22:28:14.412 115 11480.25 72.30 56849.12 88888.00 2018-04-25 22:28:14.912 115 11480.28 72.25 56849.11 88888.00 2018-04-25 22:28:15.412 115 11480.23 72.25 56849.09 88888.00 2018-04-25 22:28:15.912 115 11480.26 72.26 56849.09 88888.00 2018-04-25 22:28:16.412 115 11480.27 72.26 56849.12 88888.00 2018-04-25 22:28:16.912 115 11480.18 72.27 56849.08 88888.00 2018-04-25 22:28:17.412 115 11480.23 72.26 56849.05 88888.00 2018-04-25 22:28:17.912 115 11480.25 72.22 56849.00 88888.00 2018-04-25 22:28:18.412 115 11480.18 72.22 56848.96 88888.00 2018-04-25 22:28:18.912 115 11480.24 72.24 56848.96 88888.00 2018-04-25 22:28:19.412 115 11480.30 72.22 56848.90 88888.00 2018-04-25 22:28:19.912 115 11480.27 72.18 56848.82 88888.00 2018-04-25 22:28:20.412 115 11480.33 72.20 56848.77 88888.00 2018-04-25 22:28:20.912 115 11480.38 72.18 56848.74 88888.00 2018-04-25 22:28:21.412 115 11480.40 72.17 56848.74 88888.00 2018-04-25 22:28:21.912 115 11480.49 72.13 56848.71 88888.00 2018-04-25 22:28:22.412 115 11480.52 72.13 56848.69 88888.00 2018-04-25 22:28:22.912 115 11480.47 72.17 56848.62 88888.00 2018-04-25 22:28:23.412 115 11480.48 72.20 56848.62 88888.00 2018-04-25 22:28:23.912 115 11480.52 72.16 56848.61 88888.00 2018-04-25 22:28:24.412 115 11480.52 72.13 56848.58 88888.00 2018-04-25 22:28:24.912 115 11480.51 72.12 56848.48 88888.00 2018-04-25 22:28:25.412 115 11480.53 72.06 56848.42 88888.00 2018-04-25 22:28:25.912 115 11480.54 72.08 56848.36 88888.00 2018-04-25 22:28:26.412 115 11480.53 72.03 56848.39 88888.00 2018-04-25 22:28:26.912 115 11480.68 72.04 56848.34 88888.00 2018-04-25 22:28:27.412 115 11480.68 72.03 56848.31 88888.00 2018-04-25 22:28:27.912 115 11480.63 72.04 56848.30 88888.00 2018-04-25 22:28:28.412 115 11480.69 72.06 56848.28 88888.00 2018-04-25 22:28:28.912 115 11480.77 72.00 56848.26 88888.00 2018-04-25 22:28:29.412 115 11480.76 71.98 56848.23 88888.00 2018-04-25 22:28:29.912 115 11480.74 72.03 56848.15 88888.00 2018-04-25 22:28:30.412 115 11480.79 71.98 56848.10 88888.00 2018-04-25 22:28:30.912 115 11480.81 71.98 56848.09 88888.00 2018-04-25 22:28:31.412 115 11480.83 71.98 56848.09 88888.00 2018-04-25 22:28:31.912 115 11480.96 71.95 56848.09 88888.00 2018-04-25 22:28:32.412 115 11481.01 71.90 56848.02 88888.00 2018-04-25 22:28:32.912 115 11480.97 71.92 56847.98 88888.00 2018-04-25 22:28:33.412 115 11481.01 71.92 56847.99 88888.00 2018-04-25 22:28:34.412 115 11481.04 71.90 56847.92 88888.00 2018-04-25 22:28:34.912 115 11481.15 71.97 56847.86 88888.00 2018-04-25 22:28:35.412 115 11481.20 71.95 56847.78 88888.00 2018-04-25 22:28:35.912 115 11481.21 71.86 56847.71 88888.00 2018-04-25 22:28:36.412 115 11481.23 71.89 56847.67 88888.00 2018-04-25 22:28:36.912 115 11481.29 71.92 56847.65 88888.00 2018-04-25 22:28:37.412 115 11481.30 71.89 56847.62 88888.00 2018-04-25 22:28:37.912 115 11481.38 71.90 56847.59 88888.00 2018-04-25 22:28:38.412 115 11481.44 71.90 56847.59 88888.00 2018-04-25 22:28:38.912 115 11481.46 71.88 56847.57 88888.00 2018-04-25 22:28:39.412 115 11481.46 71.84 56847.57 88888.00 2018-04-25 22:28:39.912 115 11481.55 71.85 56847.58 88888.00 2018-04-25 22:28:40.412 115 11481.53 71.91 56847.57 88888.00 2018-04-25 22:28:40.912 115 11481.52 71.92 56847.46 88888.00 2018-04-25 22:28:41.412 115 11481.60 71.89 56847.42 88888.00 2018-04-25 22:28:41.912 115 11481.64 71.90 56847.47 88888.00 2018-04-25 22:28:42.412 115 11481.60 71.90 56847.48 88888.00 2018-04-25 22:28:42.912 115 11481.67 71.92 56847.44 88888.00 2018-04-25 22:28:43.412 115 11481.69 71.90 56847.40 88888.00 2018-04-25 22:28:43.912 115 11481.69 71.90 56847.40 88888.00 2018-04-25 22:28:44.412 115 11481.70 71.91 56847.35 88888.00 2018-04-25 22:28:44.912 115 11481.72 71.88 56847.34 88888.00 2018-04-25 22:28:45.412 115 11481.73 71.85 56847.30 88888.00 2018-04-25 22:28:45.912 115 11481.79 71.90 56847.29 88888.00 2018-04-25 22:28:46.412 115 11481.81 71.89 56847.32 88888.00 2018-04-25 22:28:46.912 115 11481.77 71.88 56847.29 88888.00 2018-04-25 22:28:47.412 115 11481.76 71.91 56847.29 88888.00 2018-04-25 22:28:47.912 115 11481.84 71.93 56847.27 88888.00 2018-04-25 22:28:48.412 115 11481.81 71.89 56847.23 88888.00 2018-04-25 22:28:48.912 115 11481.86 71.91 56847.25 88888.00 2018-04-25 22:28:49.413 115 11481.92 71.91 56847.21 88888.00 2018-04-25 22:28:49.913 115 11481.94 71.89 56847.22 88888.00 2018-04-25 22:28:50.413 115 11481.99 71.92 56847.21 88888.00 2018-04-25 22:28:50.913 115 11482.05 71.92 56847.25 88888.00 2018-04-25 22:28:51.413 115 11482.14 71.92 56847.21 88888.00 2018-04-25 22:28:51.913 115 11482.12 71.91 56847.16 88888.00 2018-04-25 22:28:52.413 115 11482.14 71.89 56847.15 88888.00 2018-04-25 22:28:52.913 115 11482.21 71.86 56847.20 88888.00 2018-04-25 22:28:53.413 115 11482.20 71.88 56847.22 88888.00 2018-04-25 22:28:53.913 115 11482.27 71.89 56847.17 88888.00 2018-04-25 22:28:54.413 115 11482.32 71.86 56847.20 88888.00 2018-04-25 22:28:54.913 115 11482.28 71.85 56847.21 88888.00 2018-04-25 22:28:55.413 115 11482.33 71.86 56847.20 88888.00 2018-04-25 22:28:55.913 115 11482.38 71.88 56847.14 88888.00 2018-04-25 22:28:56.413 115 11482.40 71.90 56847.16 88888.00 2018-04-25 22:28:56.913 115 11482.40 71.95 56847.20 88888.00 2018-04-25 22:28:57.413 115 11482.40 71.96 56847.19 88888.00 2018-04-25 22:28:57.913 115 11482.40 71.92 56847.15 88888.00 2018-04-25 22:28:58.413 115 11482.39 71.95 56847.17 88888.00 2018-04-25 22:28:58.913 115 11482.38 71.97 56847.12 88888.00 2018-04-25 22:28:59.413 115 11482.42 71.91 56847.14 88888.00 2018-04-25 22:28:59.913 115 11482.48 71.85 56847.12 88888.00 2018-04-25 22:29:00.413 115 11482.53 71.86 56847.17 88888.00 2018-04-25 22:29:00.913 115 11482.54 71.86 56847.12 88888.00 2018-04-25 22:29:01.413 115 11482.53 71.88 56847.13 88888.00 2018-04-25 22:29:01.913 115 11482.59 71.91 56847.12 88888.00 2018-04-25 22:29:02.413 115 11482.63 71.89 56847.14 88888.00 2018-04-25 22:29:02.913 115 11482.61 71.85 56847.14 88888.00 2018-04-25 22:29:03.413 115 11482.69 71.90 56847.14 88888.00 2018-04-25 22:29:03.913 115 11482.74 71.88 56847.12 88888.00 2018-04-25 22:29:04.413 115 11482.69 71.89 56847.10 88888.00 2018-04-25 22:29:04.913 115 11482.76 71.93 56847.12 88888.00 2018-04-25 22:29:05.413 115 11482.89 71.92 56847.07 88888.00 2018-04-25 22:29:05.913 115 11482.88 71.92 56847.06 88888.00 2018-04-25 22:29:06.413 115 11482.85 71.91 56847.01 88888.00 2018-04-25 22:29:06.913 115 11482.95 71.96 56846.98 88888.00 2018-04-25 22:29:07.413 115 11483.02 71.92 56847.00 88888.00 2018-04-25 22:29:07.913 115 11482.98 71.97 56847.00 88888.00 2018-04-25 22:29:08.413 115 11483.12 71.98 56847.01 88888.00 2018-04-25 22:29:08.913 115 11483.12 71.95 56846.93 88888.00 2018-04-25 22:29:09.413 115 11483.03 71.96 56846.93 88888.00 2018-04-25 22:29:09.913 115 11483.10 71.99 56846.98 88888.00 2018-04-25 22:29:10.413 115 11483.11 72.02 56846.95 88888.00 2018-04-25 22:29:10.913 115 11483.11 71.98 56846.90 88888.00 2018-04-25 22:29:11.413 115 11483.16 71.98 56846.88 88888.00 2018-04-25 22:29:11.913 115 11483.20 71.99 56846.89 88888.00 2018-04-25 22:29:12.413 115 11483.18 71.98 56846.91 88888.00 2018-04-25 22:29:12.913 115 11483.22 71.96 56846.90 88888.00 2018-04-25 22:29:13.413 115 11483.29 71.97 56846.88 88888.00 2018-04-25 22:29:13.913 115 11483.22 71.99 56846.87 88888.00 2018-04-25 22:29:14.413 115 11483.25 71.98 56846.87 88888.00 2018-04-25 22:29:14.913 115 11483.33 71.98 56846.85 88888.00 2018-04-25 22:29:15.913 115 11483.32 72.00 56846.84 88888.00 2018-04-25 22:29:16.413 115 11483.38 72.03 56846.83 88888.00 2018-04-25 22:29:16.913 115 11483.36 72.06 56846.78 88888.00 2018-04-25 22:29:17.413 115 11483.32 72.04 56846.76 88888.00 2018-04-25 22:29:17.913 115 11483.38 72.04 56846.80 88888.00 2018-04-25 22:29:18.413 115 11483.43 72.04 56846.78 88888.00 2018-04-25 22:29:18.913 115 11483.45 72.06 56846.77 88888.00 2018-04-25 22:29:19.413 115 11483.52 72.09 56846.71 88888.00 2018-04-25 22:29:19.913 115 11483.53 72.03 56846.69 88888.00 2018-04-25 22:29:20.413 115 11483.48 72.05 56846.68 88888.00 2018-04-25 22:29:20.913 115 11483.57 72.10 56846.69 88888.00 2018-04-25 22:29:21.413 115 11483.64 72.11 56846.71 88888.00 2018-04-25 22:29:21.913 115 11483.57 72.08 56846.71 88888.00 2018-04-25 22:29:22.413 115 11483.60 72.08 56846.69 88888.00 2018-04-25 22:29:22.913 115 11483.72 72.10 56846.65 88888.00 2018-04-25 22:29:23.413 115 11483.73 72.10 56846.62 88888.00 2018-04-25 22:29:23.913 115 11483.66 72.08 56846.56 88888.00 2018-04-25 22:29:24.413 115 11483.74 72.08 56846.51 88888.00 2018-04-25 22:29:24.913 115 11483.77 72.06 56846.51 88888.00 2018-04-25 22:29:25.913 115 11483.84 72.10 56846.49 88888.00 2018-04-25 22:29:26.413 115 11483.82 72.09 56846.46 88888.00 2018-04-25 22:29:26.913 115 11483.79 72.10 56846.44 88888.00 2018-04-25 22:29:27.413 115 11483.91 72.09 56846.50 88888.00 2018-04-25 22:29:27.913 115 11483.89 72.08 56846.52 88888.00 2018-04-25 22:29:28.413 115 11483.89 72.13 56846.52 88888.00 2018-04-25 22:29:28.913 115 11483.94 72.17 56846.51 88888.00 2018-04-25 22:29:29.413 115 11483.96 72.10 56846.48 88888.00 2018-04-25 22:29:29.913 115 11484.02 72.11 56846.46 88888.00 2018-04-25 22:29:30.413 115 11484.09 72.17 56846.40 88888.00 2018-04-25 22:29:30.913 115 11484.12 72.16 56846.37 88888.00 2018-04-25 22:29:31.413 115 11484.10 72.15 56846.38 88888.00 2018-04-25 22:29:31.913 115 11484.10 72.17 56846.46 88888.00 2018-04-25 22:29:32.413 115 11484.20 72.18 56846.45 88888.00 2018-04-25 22:29:32.913 115 11484.16 72.19 56846.43 88888.00 2018-04-25 22:29:33.913 115 11484.22 72.27 56846.35 88888.00 2018-04-25 22:29:34.413 115 11484.23 72.27 56846.37 88888.00 2018-04-25 22:29:34.913 115 11484.26 72.27 56846.36 88888.00 2018-04-25 22:29:35.413 115 11484.31 72.30 56846.39 88888.00 2018-04-25 22:29:35.913 115 11484.28 72.30 56846.40 88888.00 2018-04-25 22:29:36.413 115 11484.31 72.31 56846.44 88888.00 2018-04-25 22:29:36.913 115 11484.36 72.36 56846.46 88888.00 2018-04-25 22:29:37.413 115 11484.37 72.36 56846.43 88888.00 2018-04-25 22:29:37.913 115 11484.31 72.38 56846.50 88888.00 2018-04-25 22:29:38.413 115 11484.37 72.39 56846.50 88888.00 2018-04-25 22:29:38.913 115 11484.44 72.34 56846.51 88888.00 2018-04-25 22:29:39.413 115 11484.48 72.37 56846.53 88888.00 2018-04-25 22:29:39.913 115 11484.50 72.39 56846.56 88888.00 2018-04-25 22:29:40.413 115 11484.58 72.36 56846.51 88888.00 2018-04-25 22:29:40.913 115 11484.51 72.38 56846.53 88888.00 2018-04-25 22:29:41.413 115 11484.56 72.43 56846.61 88888.00 2018-04-25 22:29:41.913 115 11484.63 72.43 56846.58 88888.00 2018-04-25 22:29:42.413 115 11484.64 72.43 56846.53 88888.00 2018-04-25 22:29:42.913 115 11484.63 72.45 56846.50 88888.00 2018-04-25 22:29:43.413 115 11484.70 72.46 56846.52 88888.00 2018-04-25 22:29:43.913 115 11484.71 72.29 56846.53 88888.00 2018-04-25 22:29:44.413 115 11484.70 72.09 56846.53 88888.00 2018-04-25 22:29:44.913 115 11484.78 72.38 56846.56 88888.00 2018-04-25 22:29:45.413 115 11484.83 72.53 56846.55 88888.00 2018-04-25 22:29:45.913 115 11484.85 72.58 56846.53 88888.00 2018-04-25 22:29:46.413 115 11484.84 72.57 56846.56 88888.00 2018-04-25 22:29:46.913 115 11484.91 72.56 56846.51 88888.00 2018-04-25 22:29:47.413 115 11484.87 72.57 56846.52 88888.00 2018-04-25 22:29:47.913 115 11484.87 72.59 56846.52 88888.00 2018-04-25 22:29:48.413 115 11484.93 72.60 56846.52 88888.00 2018-04-25 22:29:48.913 115 11484.92 72.66 56846.52 88888.00 2018-04-25 22:29:49.413 115 11484.91 72.70 56846.45 88888.00 2018-04-25 22:29:49.913 115 11485.01 72.65 56846.46 88888.00 2018-04-25 22:29:50.413 115 11484.96 72.66 56846.44 88888.00 2018-04-25 22:29:50.913 115 11484.98 72.68 56846.49 88888.00 2018-04-25 22:29:51.413 115 11485.06 72.68 56846.48 88888.00 2018-04-25 22:29:51.913 115 11485.04 72.66 56846.46 88888.00 2018-04-25 22:29:52.413 115 11485.12 72.70 56846.46 88888.00 2018-04-25 22:29:52.913 115 11485.21 72.72 56846.45 88888.00 2018-04-25 22:29:53.413 115 11485.24 72.72 56846.39 88888.00 2018-04-25 22:29:53.913 115 11485.21 72.75 56846.39 88888.00 2018-04-25 22:29:54.413 115 11485.24 72.77 56846.40 88888.00 2018-04-25 22:29:54.913 115 11485.26 72.75 56846.42 88888.00 2018-04-25 22:29:55.413 115 11485.27 72.77 56846.40 88888.00 2018-04-25 22:29:55.913 115 11485.33 72.80 56846.38 88888.00 2018-04-25 22:29:56.413 115 11485.40 72.80 56846.37 88888.00 2018-04-25 22:29:56.913 115 11485.35 72.81 56846.39 88888.00 2018-04-25 22:29:57.413 115 11485.46 72.87 56846.38 88888.00 2018-04-25 22:29:57.913 115 11485.56 72.87 56846.37 88888.00 2018-04-25 22:29:58.413 115 11485.47 72.87 56846.37 88888.00 2018-04-25 22:29:58.913 115 11485.53 72.91 56846.35 88888.00 2018-04-25 22:29:59.413 115 11485.58 72.91 56846.35 88888.00 2018-04-25 22:29:59.913 115 11485.56 72.93 56846.35 88888.00 2018-04-25 22:30:00.413 115 11485.56 72.95 56846.36 88888.00 2018-04-25 22:30:00.913 115 11485.60 72.91 56846.37 88888.00 2018-04-25 22:30:01.413 115 11485.59 72.94 56846.35 88888.00 2018-04-25 22:30:01.913 115 11485.60 73.00 56846.27 88888.00 2018-04-25 22:30:02.413 115 11485.72 72.99 56846.25 88888.00 2018-04-25 22:30:02.913 115 11485.65 73.00 56846.26 88888.00 2018-04-25 22:30:03.413 115 11485.66 73.02 56846.30 88888.00 2018-04-25 22:30:03.913 115 11485.75 73.07 56846.30 88888.00 2018-04-25 22:30:04.413 115 11485.76 73.07 56846.27 88888.00 2018-04-25 22:30:04.913 115 11485.80 73.08 56846.25 88888.00 2018-04-25 22:30:05.413 115 11485.84 73.14 56846.31 88888.00 2018-04-25 22:30:05.913 115 11485.86 72.93 56846.35 88888.00 2018-04-25 22:30:06.413 115 11485.89 72.74 56846.33 88888.00 2018-04-25 22:30:06.913 115 11485.97 73.07 56846.30 88888.00 2018-04-25 22:30:07.413 115 11486.04 73.18 56846.30 88888.00 2018-04-25 22:30:07.913 115 11486.02 73.22 56846.25 88888.00 2018-04-25 22:30:08.413 115 11486.05 73.28 56846.32 88888.00 2018-04-25 22:30:08.913 115 11486.11 73.25 56846.33 88888.00 2018-04-25 22:30:09.413 115 11486.12 73.28 56846.33 88888.00 2018-04-25 22:30:09.913 115 11486.17 73.32 56846.31 88888.00 2018-04-25 22:30:10.413 115 11486.26 73.25 56846.31 88888.00 2018-04-25 22:30:10.913 115 11486.24 73.25 56846.29 88888.00 2018-04-25 22:30:11.413 115 11486.23 73.32 56846.25 88888.00 2018-04-25 22:30:11.913 115 11486.29 73.34 56846.23 88888.00 2018-04-25 22:30:12.413 115 11486.31 73.33 56846.23 88888.00 2018-04-25 22:30:12.913 115 11486.30 73.40 56846.19 88888.00 2018-04-25 22:30:13.413 115 11486.33 73.42 56846.24 88888.00 2018-04-25 22:30:13.913 115 11486.31 73.42 56846.26 88888.00 2018-04-25 22:30:14.413 115 11486.36 73.43 56846.24 88888.00 2018-04-25 22:30:14.913 115 11486.37 73.47 56846.19 88888.00 2018-04-25 22:30:15.413 115 11486.36 73.49 56846.21 88888.00 2018-04-25 22:30:15.913 115 11486.35 73.55 56846.21 88888.00 2018-04-25 22:30:16.413 115 11486.40 73.58 56846.23 88888.00 2018-04-25 22:30:16.913 115 11486.43 73.52 56846.21 88888.00 2018-04-25 22:30:17.413 115 11486.40 73.56 56846.25 88888.00 2018-04-25 22:30:17.913 115 11486.42 73.62 56846.27 88888.00 2018-04-25 22:30:18.413 115 11486.45 73.65 56846.26 88888.00 2018-04-25 22:30:18.913 115 11486.49 73.69 56846.26 88888.00 2018-04-25 22:30:19.413 115 11486.48 73.70 56846.26 88888.00 2018-04-25 22:30:19.913 115 11486.50 73.68 56846.25 88888.00 2018-04-25 22:30:20.413 115 11486.50 73.72 56846.27 88888.00 2018-04-25 22:30:20.913 115 11486.50 73.76 56846.27 88888.00 2018-04-25 22:30:21.413 115 11486.58 73.77 56846.31 88888.00 2018-04-25 22:30:21.913 115 11486.53 73.77 56846.38 88888.00 2018-04-25 22:30:22.413 115 11486.57 73.80 56846.36 88888.00 2018-04-25 22:30:22.913 115 11486.66 73.82 56846.38 88888.00 2018-04-25 22:30:23.413 115 11486.65 73.81 56846.39 88888.00 2018-04-25 22:30:23.913 115 11486.72 73.85 56846.38 88888.00 2018-04-25 22:30:24.413 115 11486.77 73.86 56846.48 88888.00 2018-04-25 22:30:24.913 115 11486.67 73.88 56846.46 88888.00 2018-04-25 22:30:25.413 115 11486.63 73.95 56846.48 88888.00 2018-04-25 22:30:25.913 115 11486.73 73.96 56846.45 88888.00 2018-04-25 22:30:26.413 115 11486.72 73.95 56846.43 88888.00 2018-04-25 22:30:26.913 115 11486.74 73.96 56846.50 88888.00 2018-04-25 22:30:27.413 115 11486.74 74.00 56846.51 88888.00 2018-04-25 22:30:27.913 115 11486.81 74.04 56846.52 88888.00 2018-04-25 22:30:28.413 115 11486.73 74.07 56846.57 88888.00 2018-04-25 22:30:28.913 115 11486.65 74.11 56846.62 88888.00 2018-04-25 22:30:29.413 115 11486.76 74.11 56846.62 88888.00 2018-04-25 22:30:29.913 115 11486.77 74.14 56846.59 88888.00 2018-04-25 22:30:30.413 115 11486.73 74.14 56846.67 88888.00 2018-04-25 22:30:30.913 115 11486.72 74.16 56846.68 88888.00 2018-04-25 22:30:31.413 115 11486.74 74.19 56846.65 88888.00 2018-04-25 22:30:31.913 115 11486.78 74.20 56846.65 88888.00 2018-04-25 22:30:32.413 115 11486.86 74.19 56846.67 88888.00 2018-04-25 22:30:32.913 115 11486.83 74.21 56846.70 88888.00 2018-04-25 22:30:33.413 115 11486.91 74.23 56846.72 88888.00 2018-04-25 22:30:33.913 115 11486.93 74.29 56846.72 88888.00 2018-04-25 22:30:34.413 115 11486.84 74.29 56846.74 88888.00 2018-04-25 22:30:34.913 115 11486.79 74.30 56846.80 88888.00 2018-04-25 22:30:35.413 115 11486.92 74.33 56846.74 88888.00 2018-04-25 22:30:35.913 115 11486.94 74.35 56846.76 88888.00 2018-04-25 22:30:36.413 115 11486.92 74.36 56846.82 88888.00 2018-04-25 22:30:36.913 115 11486.94 74.40 56846.85 88888.00 2018-04-25 22:30:37.413 115 11486.93 74.38 56846.82 88888.00 2018-04-25 22:30:37.913 115 11486.90 74.41 56846.81 88888.00 2018-04-25 22:30:38.913 115 11486.99 74.44 56846.85 88888.00 2018-04-25 22:30:39.413 115 11487.00 74.41 56846.85 88888.00 2018-04-25 22:30:39.913 115 11487.04 74.48 56846.89 88888.00 2018-04-25 22:30:40.413 115 11487.05 74.51 56846.89 88888.00 2018-04-25 22:30:40.913 115 11487.02 74.51 56846.83 88888.00 2018-04-25 22:30:41.413 115 11487.11 74.51 56846.82 88888.00 2018-04-25 22:30:41.913 115 11487.16 74.53 56846.82 88888.00 2018-04-25 22:30:42.413 115 11487.09 74.57 56846.82 88888.00 2018-04-25 22:30:42.913 115 11487.07 74.60 56846.87 88888.00 2018-04-25 22:30:43.413 115 11487.14 74.62 56846.82 88888.00 2018-04-25 22:30:43.913 115 11487.19 74.57 56846.80 88888.00 2018-04-25 22:30:44.413 115 11487.22 74.57 56846.78 88888.00 2018-04-25 22:30:44.913 115 11487.22 74.58 56846.77 88888.00 2018-04-25 22:30:45.413 115 11487.25 74.60 56846.77 88888.00 2018-04-25 22:30:45.913 115 11487.27 74.58 56846.87 88888.00 2018-04-25 22:30:46.413 115 11487.27 74.63 56846.85 88888.00 2018-04-25 22:30:46.913 115 11487.32 74.68 56846.82 88888.00 2018-04-25 22:30:47.413 115 11487.30 74.70 56846.77 88888.00 2018-04-25 22:30:47.913 115 11487.28 74.71 56846.72 88888.00 2018-04-25 22:30:48.413 115 11487.32 74.71 56846.69 88888.00 2018-04-25 22:30:48.913 115 11487.22 74.75 56846.76 88888.00 2018-04-25 22:30:49.413 115 11487.23 74.79 56846.80 88888.00 2018-04-25 22:30:49.913 115 11487.29 74.82 56846.80 88888.00 2018-04-25 22:30:50.413 115 11487.32 74.85 56846.82 88888.00 2018-04-25 22:30:50.913 115 11487.32 74.89 56846.81 88888.00 2018-04-25 22:30:51.413 115 11487.37 74.89 56846.77 88888.00 2018-04-25 22:30:51.913 115 11487.39 74.85 56846.78 88888.00 2018-04-25 22:30:52.413 115 11487.41 74.88 56846.80 88888.00 2018-04-25 22:30:52.913 115 11487.44 74.85 56846.81 88888.00 2018-04-25 22:30:53.413 115 11487.49 74.89 56846.78 88888.00 2018-04-25 22:30:53.913 115 11487.41 74.95 56846.81 88888.00 2018-04-25 22:30:54.404 115 11487.41 74.94 56846.84 88888.00 2018-04-25 22:30:54.904 115 11487.47 74.91 56846.82 88888.00 2018-04-25 22:30:55.404 115 11487.43 74.94 56846.83 88888.00 2018-04-25 22:30:55.904 115 11487.47 74.98 56846.85 88888.00 2018-04-25 22:30:56.404 115 11487.48 74.97 56846.85 88888.00 2018-04-25 22:30:56.904 115 11487.50 75.01 56846.84 88888.00 2018-04-25 22:30:57.404 115 11487.49 75.06 56846.87 88888.00 2018-04-25 22:30:57.904 115 11487.51 75.06 56846.93 88888.00 2018-04-25 22:30:58.404 115 11487.48 75.08 56846.97 88888.00 2018-04-25 22:30:58.904 115 11487.42 75.11 56846.95 88888.00 2018-04-25 22:30:59.404 115 11487.49 75.13 56846.98 88888.00 2018-04-25 22:30:59.904 115 11487.46 75.23 56846.98 88888.00 2018-04-25 22:31:00.404 115 11487.41 75.33 56846.98 88888.00 2018-04-25 22:31:00.904 115 11487.44 75.33 56847.04 88888.00 2018-04-25 22:31:01.404 115 11487.47 75.30 56847.06 88888.00 2018-04-25 22:31:01.904 115 11487.42 75.31 56847.12 88888.00 2018-04-25 22:31:02.404 115 11487.47 75.35 56847.16 88888.00 2018-04-25 22:31:02.904 115 11487.51 75.38 56847.10 88888.00 2018-04-25 22:31:03.404 115 11487.47 75.39 56847.15 88888.00 2018-04-25 22:31:03.904 115 11487.54 75.40 56847.17 88888.00 2018-04-25 22:31:04.404 115 11487.51 75.44 56847.16 88888.00 2018-04-25 22:31:04.904 115 11487.47 75.49 56847.20 88888.00 2018-04-25 22:31:05.404 115 11487.50 75.53 56847.23 88888.00 2018-04-25 22:31:05.904 115 11487.54 75.55 56847.22 88888.00 2018-04-25 22:31:06.404 115 11487.56 75.55 56847.27 88888.00 2018-04-25 22:31:06.904 115 11487.54 75.55 56847.29 88888.00 2018-04-25 22:31:07.404 115 11487.56 75.53 56847.34 88888.00 2018-04-25 22:31:07.904 115 11487.49 75.58 56847.32 88888.00 2018-04-25 22:31:08.904 115 11487.49 75.64 56847.42 88888.00 2018-04-25 22:31:09.404 115 11487.43 75.63 56847.39 88888.00 2018-04-25 22:31:09.904 115 11487.41 75.63 56847.41 88888.00 2018-04-25 22:31:10.404 115 11487.44 75.66 56847.38 88888.00 2018-04-25 22:31:10.904 115 11487.47 75.65 56847.41 88888.00 2018-04-25 22:31:11.404 115 11487.35 75.67 56847.44 88888.00 2018-04-25 22:31:11.904 115 11487.42 75.72 56847.46 88888.00 2018-04-25 22:31:12.404 115 11487.49 75.67 56847.54 88888.00 2018-04-25 22:31:12.904 115 11487.43 75.72 56847.58 88888.00 2018-04-25 22:31:13.404 115 11487.43 75.76 56847.54 88888.00 2018-04-25 22:31:13.904 115 11487.47 75.73 56847.52 88888.00 2018-04-25 22:31:14.404 115 11487.43 75.74 56847.60 88888.00 2018-04-25 22:31:14.904 115 11487.41 75.77 56847.62 88888.00 2018-04-25 22:31:15.404 115 11487.48 75.80 56847.61 88888.00 2018-04-25 22:31:15.904 115 11487.53 75.79 56847.59 88888.00 2018-04-25 22:31:16.404 115 11487.49 75.84 56847.65 88888.00 2018-04-25 22:31:16.904 115 11487.49 75.83 56847.67 88888.00 2018-04-25 22:31:17.404 115 11487.44 75.85 56847.68 88888.00 2018-04-25 22:31:17.904 115 11487.42 75.86 56847.66 88888.00 2018-04-25 22:31:18.404 115 11487.43 75.86 56847.64 88888.00 2018-04-25 22:31:18.904 115 11487.43 75.90 56847.61 88888.00 2018-04-25 22:31:19.404 115 11487.40 75.91 56847.59 88888.00 2018-04-25 22:31:19.904 115 11487.47 75.93 56847.65 88888.00 2018-04-25 22:31:20.404 115 11487.48 75.97 56847.66 88888.00 2018-04-25 22:31:20.904 115 11487.40 75.98 56847.68 88888.00 2018-04-25 22:31:21.404 115 11487.39 75.98 56847.68 88888.00 2018-04-25 22:31:21.904 115 11487.39 75.98 56847.67 88888.00 2018-04-25 22:31:22.404 115 11487.33 76.01 56847.60 88888.00 2018-04-25 22:31:22.904 115 11487.37 76.04 56847.64 88888.00 2018-04-25 22:31:23.404 115 11487.43 76.05 56847.66 88888.00 2018-04-25 22:31:23.904 115 11487.44 76.07 56847.61 88888.00 2018-04-25 22:31:24.404 115 11487.44 76.05 56847.59 88888.00 2018-04-25 22:31:24.904 115 11487.47 76.00 56847.65 88888.00 2018-04-25 22:31:25.404 115 11487.41 75.99 56847.61 88888.00 2018-04-25 22:31:25.904 115 11487.40 76.03 56847.57 88888.00 2018-04-25 22:31:26.404 115 11487.44 75.99 56847.60 88888.00 2018-04-25 22:31:26.904 115 11487.49 76.03 56847.68 88888.00 2018-04-25 22:31:27.404 115 11487.51 76.06 56847.65 88888.00 2018-04-25 22:31:27.904 115 11487.49 76.11 56847.59 88888.00 2018-04-25 22:31:28.404 115 11487.46 76.11 56847.62 88888.00 2018-04-25 22:31:28.904 115 11487.37 76.10 56847.55 88888.00 2018-04-25 22:31:29.404 115 11487.41 76.14 56847.53 88888.00 2018-04-25 22:31:30.404 115 11487.41 76.14 56847.54 88888.00 2018-04-25 22:31:30.904 115 11487.48 76.17 56847.47 88888.00 2018-04-25 22:31:31.404 115 11487.53 76.14 56847.47 88888.00 2018-04-25 22:31:31.904 115 11487.50 76.19 56847.49 88888.00 2018-04-25 22:31:32.404 115 11487.50 76.21 56847.48 88888.00 2018-04-25 22:31:32.904 115 11487.56 76.24 56847.52 88888.00 2018-04-25 22:31:33.404 115 11487.56 76.21 56847.48 88888.00 2018-04-25 22:31:33.904 115 11487.57 76.25 56847.46 88888.00 2018-04-25 22:31:34.404 115 11487.62 76.28 56847.46 88888.00 2018-04-25 22:31:34.904 115 11487.62 76.24 56847.51 88888.00 2018-04-25 22:31:35.404 115 11487.56 76.27 56847.55 88888.00 2018-04-25 22:31:35.904 115 11487.63 76.30 56847.55 88888.00 2018-04-25 22:31:36.404 115 11487.62 76.30 56847.53 88888.00 2018-04-25 22:31:36.904 115 11487.64 76.30 56847.51 88888.00 2018-04-25 22:31:37.404 115 11487.70 76.31 56847.47 88888.00 2018-04-25 22:31:37.904 115 11487.68 76.33 56847.46 88888.00 2018-04-25 22:31:38.404 115 11487.63 76.32 56847.46 88888.00 2018-04-25 22:31:38.904 115 11487.68 76.33 56847.41 88888.00 2018-04-25 22:31:39.404 115 11487.69 76.40 56847.42 88888.00 2018-04-25 22:31:39.904 115 11487.65 76.41 56847.44 88888.00 2018-04-25 22:31:40.404 115 11487.69 76.46 56847.41 88888.00 2018-04-25 22:31:40.904 115 11487.74 76.45 56847.36 88888.00 2018-04-25 22:31:41.404 115 11487.70 76.41 56847.35 88888.00 2018-04-25 22:31:41.904 115 11487.71 76.44 56847.48 88888.00 2018-04-25 22:31:42.404 115 11487.76 76.51 56847.49 88888.00 2018-04-25 22:31:42.904 115 11487.76 76.55 56847.49 88888.00 2018-04-25 22:31:43.404 115 11487.75 76.58 56847.53 88888.00 2018-04-25 22:31:43.904 115 11487.81 76.54 56847.52 88888.00 2018-04-25 22:31:44.404 115 11487.75 76.51 56847.53 88888.00 2018-04-25 22:31:44.904 115 11487.74 76.54 56847.55 88888.00 2018-04-25 22:31:45.404 115 11487.72 76.61 56847.58 88888.00 2018-04-25 22:31:45.904 115 11487.75 76.60 56847.54 88888.00 2018-04-25 22:31:46.404 115 11487.69 76.61 56847.55 88888.00 2018-04-25 22:31:46.904 115 11487.77 76.64 56847.54 88888.00 2018-04-25 22:31:47.404 115 11487.78 76.59 56847.52 88888.00 2018-04-25 22:31:47.904 115 11487.79 76.64 56847.53 88888.00 2018-04-25 22:31:48.404 115 11487.82 76.68 56847.55 88888.00 2018-04-25 22:31:48.904 115 11487.81 76.65 56847.54 88888.00 2018-04-25 22:31:49.404 115 11487.79 76.64 56847.55 88888.00 2018-04-25 22:31:49.904 115 11487.81 76.71 56847.59 88888.00 2018-04-25 22:31:50.404 115 11487.81 76.69 56847.60 88888.00 2018-04-25 22:31:50.904 115 11487.81 76.68 56847.61 88888.00 2018-04-25 22:31:51.404 115 11487.79 76.69 56847.61 88888.00 2018-04-25 22:31:51.904 115 11487.87 76.66 56847.60 88888.00 2018-04-25 22:31:52.404 115 11487.83 76.65 56847.59 88888.00 2018-04-25 22:31:52.904 115 11487.78 76.67 56847.61 88888.00 2018-04-25 22:31:53.404 115 11487.83 76.71 56847.62 88888.00 2018-04-25 22:31:53.904 115 11487.81 76.71 56847.59 88888.00 2018-04-25 22:31:54.404 115 11487.76 76.79 56847.60 88888.00 2018-04-25 22:31:54.904 115 11487.84 76.86 56847.62 88888.00 2018-04-25 22:31:55.404 115 11487.77 76.87 56847.64 88888.00 2018-04-25 22:31:55.904 115 11487.77 76.89 56847.68 88888.00 2018-04-25 22:31:56.404 115 11487.85 76.88 56847.65 88888.00 2018-04-25 22:31:56.904 115 11487.87 76.87 56847.62 88888.00 2018-04-25 22:31:57.404 115 11487.81 76.86 56847.62 88888.00 2018-04-25 22:31:57.904 115 11487.82 76.86 56847.67 88888.00 2018-04-25 22:31:58.404 115 11487.84 76.89 56847.68 88888.00 2018-04-25 22:31:58.904 115 11487.76 76.91 56847.72 88888.00 2018-04-25 22:31:59.404 115 11487.75 76.93 56847.65 88888.00 2018-04-25 22:31:59.904 115 11487.77 76.94 56847.66 88888.00 2018-04-25 22:32:00.404 115 11487.79 76.94 56847.72 88888.00 2018-04-25 22:32:00.904 115 11487.84 76.96 56847.73 88888.00 2018-04-25 22:32:01.404 115 11487.95 76.95 56847.66 88888.00 2018-04-25 22:32:01.904 115 11487.88 76.94 56847.65 88888.00 2018-04-25 22:32:02.404 115 11487.84 76.92 56847.60 88888.00 2018-04-25 22:32:02.904 115 11487.84 76.94 56847.60 88888.00 2018-04-25 22:32:03.404 115 11487.84 76.92 56847.68 88888.00 2018-04-25 22:32:03.904 115 11487.84 76.95 56847.72 88888.00 2018-04-25 22:32:04.404 115 11487.91 76.99 56847.65 88888.00 2018-04-25 22:32:04.904 115 11487.92 76.95 56847.61 88888.00 2018-04-25 22:32:05.404 115 11487.91 76.92 56847.64 88888.00 2018-04-25 22:32:05.904 115 11487.89 76.98 56847.68 88888.00 2018-04-25 22:32:06.404 115 11487.97 77.01 56847.67 88888.00 2018-04-25 22:32:06.904 115 11487.87 77.01 56847.66 88888.00 2018-04-25 22:32:07.404 115 11487.88 77.03 56847.62 88888.00 2018-04-25 22:32:07.904 115 11487.92 76.98 56847.58 88888.00 2018-04-25 22:32:08.404 115 11487.87 76.98 56847.58 88888.00 2018-04-25 22:32:08.904 115 11487.87 76.98 56847.59 88888.00 2018-04-25 22:32:09.404 115 11487.91 76.91 56847.58 88888.00 2018-04-25 22:32:09.904 115 11487.88 76.88 56847.55 88888.00 2018-04-25 22:32:10.404 115 11487.95 76.93 56847.55 88888.00 2018-04-25 22:32:10.904 115 11488.04 76.89 56847.55 88888.00 2018-04-25 22:32:11.904 115 11487.99 76.92 56847.60 88888.00 2018-04-25 22:32:12.404 115 11488.02 76.88 56847.53 88888.00 2018-04-25 22:32:12.904 115 11488.02 76.94 56847.49 88888.00 2018-04-25 22:32:13.404 115 11487.99 76.94 56847.51 88888.00 2018-04-25 22:32:13.904 115 11488.09 76.92 56847.58 88888.00 2018-04-25 22:32:14.404 115 11488.10 76.86 56847.60 88888.00 2018-04-25 22:32:14.904 115 11488.08 76.89 56847.55 88888.00 2018-04-25 22:32:15.404 115 11488.09 76.91 56847.53 88888.00 2018-04-25 22:32:15.904 115 11488.13 76.87 56847.55 88888.00 2018-04-25 22:32:16.404 115 11488.08 76.88 56847.51 88888.00 2018-04-25 22:32:16.904 115 11488.08 76.93 56847.52 88888.00 2018-04-25 22:32:17.404 115 11488.16 76.91 56847.47 88888.00 2018-04-25 22:32:17.904 115 11488.11 76.88 56847.39 88888.00 2018-04-25 22:32:18.404 115 11488.16 76.85 56847.36 88888.00 2018-04-25 22:32:18.904 115 11488.20 76.86 56847.35 88888.00 2018-04-25 22:32:19.904 115 11488.10 76.93 56847.26 88888.00 2018-04-25 22:32:20.404 115 11488.22 76.92 56847.23 88888.00 2018-04-25 22:32:20.904 115 11488.19 76.88 56847.23 88888.00 2018-04-25 22:32:21.904 115 11488.23 76.93 56847.22 88888.00 2018-04-25 22:32:22.404 115 11488.29 76.89 56847.20 88888.00 2018-04-25 22:32:22.904 115 11488.19 76.87 56847.20 88888.00 2018-04-25 22:32:23.404 115 11488.19 76.89 56847.25 88888.00 2018-04-25 22:32:23.904 115 11488.22 76.87 56847.25 88888.00 2018-04-25 22:32:24.404 115 11488.13 76.91 56847.23 88888.00 2018-04-25 22:32:24.904 115 11488.22 76.93 56847.23 88888.00 2018-04-25 22:32:25.404 115 11488.25 76.89 56847.19 88888.00 2018-04-25 22:32:25.904 115 11488.18 76.88 56847.22 88888.00 2018-04-25 22:32:26.404 115 11488.24 76.92 56847.26 88888.00 2018-04-25 22:32:26.904 115 11488.33 76.94 56847.22 88888.00 2018-04-25 22:32:27.404 115 11488.29 76.93 56847.17 88888.00 2018-04-25 22:32:27.904 115 11488.32 76.91 56847.10 88888.00 2018-04-25 22:32:28.404 115 11488.34 76.87 56847.09 88888.00 2018-04-25 22:32:28.904 115 11488.33 76.83 56847.08 88888.00 2018-04-25 22:32:29.404 115 11488.31 76.89 56847.14 88888.00 2018-04-25 22:32:29.904 115 11488.36 76.92 56847.13 88888.00 2018-04-25 22:32:30.404 115 11488.36 76.87 56847.07 88888.00 2018-04-25 22:32:30.904 115 11488.33 76.83 56847.06 88888.00 2018-04-25 22:32:31.404 115 11488.34 76.82 56847.12 88888.00 2018-04-25 22:32:31.904 115 11488.40 76.80 56847.16 88888.00 2018-04-25 22:32:32.404 115 11488.34 76.78 56847.15 88888.00 2018-04-25 22:32:32.904 115 11488.44 76.76 56847.15 88888.00 2018-04-25 22:32:33.404 115 11488.39 76.76 56847.12 88888.00 2018-04-25 22:32:33.904 115 11488.36 76.80 56847.10 88888.00 2018-04-25 22:32:34.404 115 11488.43 76.85 56847.14 88888.00 2018-04-25 22:32:34.904 115 11488.41 76.82 56847.17 88888.00 2018-04-25 22:32:35.404 115 11488.39 76.78 56847.16 88888.00 2018-04-25 22:32:35.904 115 11488.43 76.81 56847.15 88888.00 2018-04-25 22:32:36.404 115 11488.48 76.80 56847.19 88888.00 2018-04-25 22:32:36.904 115 11488.46 76.80 56847.14 88888.00 2018-04-25 22:32:37.404 115 11488.45 76.81 56847.12 88888.00 2018-04-25 22:32:37.904 115 11488.55 76.82 56847.08 88888.00 2018-04-25 22:32:38.404 115 11488.57 76.83 56847.03 88888.00 2018-04-25 22:32:38.904 115 11488.52 76.81 56846.98 88888.00 2018-04-25 22:32:39.404 115 11488.58 76.76 56846.93 88888.00 2018-04-25 22:32:39.904 115 11488.58 76.78 56846.90 88888.00 2018-04-25 22:32:40.404 115 11488.64 76.81 56846.95 88888.00 2018-04-25 22:32:40.904 115 11488.72 76.78 56846.95 88888.00 2018-04-25 22:32:41.404 115 11488.67 76.76 56846.89 88888.00 2018-04-25 22:32:41.904 115 11488.62 76.79 56846.93 88888.00 2018-04-25 22:32:42.404 115 11488.67 76.78 56846.88 88888.00 2018-04-25 22:32:43.404 115 11488.71 76.76 56846.91 88888.00 2018-04-25 22:32:43.904 115 11488.69 76.75 56846.90 88888.00 2018-04-25 22:32:44.404 115 11488.78 76.74 56846.89 88888.00 2018-04-25 22:32:44.904 115 11488.74 76.73 56846.82 88888.00 2018-04-25 22:32:45.404 115 11488.72 76.82 56846.81 88888.00 2018-04-25 22:32:45.904 115 11488.83 76.79 56846.80 88888.00 2018-04-25 22:32:46.404 115 11488.82 76.72 56846.78 88888.00 2018-04-25 22:32:46.904 115 11488.79 76.71 56846.72 88888.00 2018-04-25 22:32:47.404 115 11488.88 76.71 56846.71 88888.00 2018-04-25 22:32:47.904 115 11488.87 76.67 56846.69 88888.00 2018-04-25 22:32:48.404 115 11488.87 76.65 56846.65 88888.00 2018-04-25 22:32:48.904 115 11489.02 76.62 56846.63 88888.00 2018-04-25 22:32:49.404 115 11489.02 76.61 56846.64 88888.00 2018-04-25 22:32:49.904 115 11489.00 76.68 56846.56 88888.00 2018-04-25 22:32:50.404 115 11489.03 76.66 56846.57 88888.00 2018-04-25 22:32:50.904 115 11489.03 76.64 56846.59 88888.00 2018-04-25 22:32:51.404 115 11489.06 76.61 56846.56 88888.00 2018-04-25 22:32:51.904 115 11489.14 76.58 56846.48 88888.00 2018-04-25 22:32:52.404 115 11489.18 76.52 56846.45 88888.00 2018-04-25 22:32:52.904 115 11489.21 76.53 56846.39 88888.00 2018-04-25 22:32:53.404 115 11489.21 76.51 56846.36 88888.00 2018-04-25 22:32:53.904 115 11489.30 76.47 56846.33 88888.00 2018-04-25 22:32:54.404 115 11489.28 76.47 56846.25 88888.00 2018-04-25 22:32:54.904 115 11489.30 76.47 56846.25 88888.00 2018-04-25 22:32:55.404 115 11489.36 76.42 56846.26 88888.00 2018-04-25 22:32:55.904 115 11489.35 76.34 56846.20 88888.00 2018-04-25 22:32:56.404 115 11489.34 76.31 56846.12 88888.00 2018-04-25 22:32:56.904 115 11489.35 76.35 56846.05 88888.00 2018-04-25 22:32:57.404 115 11489.36 76.34 56845.98 88888.00 2018-04-25 22:32:57.904 115 11489.35 76.31 56845.98 88888.00 2018-04-25 22:32:58.405 115 11489.42 76.31 56845.93 88888.00 2018-04-25 22:32:58.905 115 11489.45 76.34 56845.92 88888.00 2018-04-25 22:32:59.405 115 11489.49 76.28 56845.92 88888.00 2018-04-25 22:32:59.905 115 11489.55 76.30 56845.90 88888.00 2018-04-25 22:33:00.405 115 11489.57 76.24 56845.85 88888.00 2018-04-25 22:33:00.905 115 11489.52 76.21 56845.80 88888.00 2018-04-25 22:33:01.405 115 11489.58 76.21 56845.74 88888.00 2018-04-25 22:33:01.905 115 11489.65 76.18 56845.68 88888.00 2018-04-25 22:33:02.405 115 11489.62 76.11 56845.67 88888.00 2018-04-25 22:33:02.905 115 11489.71 76.13 56845.66 88888.00 2018-04-25 22:33:03.405 115 11489.73 76.14 56845.65 88888.00 2018-04-25 22:33:03.905 115 11489.71 76.12 56845.60 88888.00 2018-04-25 22:33:04.405 115 11489.79 76.12 56845.55 88888.00 2018-04-25 22:33:04.905 115 11489.83 76.13 56845.54 88888.00 2018-04-25 22:33:05.405 115 11489.83 76.14 56845.52 88888.00 2018-04-25 22:33:05.905 115 11489.78 76.11 56845.48 88888.00 2018-04-25 22:33:06.405 115 11489.89 76.11 56845.49 88888.00 2018-04-25 22:33:06.905 115 11489.89 76.06 56845.40 88888.00 2018-04-25 22:33:07.405 115 11489.87 76.03 56845.37 88888.00 2018-04-25 22:33:07.905 115 11489.98 76.01 56845.40 88888.00 2018-04-25 22:33:08.405 115 11489.96 76.06 56845.40 88888.00 2018-04-25 22:33:08.905 115 11489.90 76.08 56845.40 88888.00 2018-04-25 22:33:09.405 115 11489.93 76.06 56845.37 88888.00 2018-04-25 22:33:09.905 115 11489.99 76.04 56845.34 88888.00 2018-04-25 22:33:10.405 115 11489.97 76.03 56845.31 88888.00 2018-04-25 22:33:10.905 115 11490.05 76.07 56845.29 88888.00 2018-04-25 22:33:11.405 115 11490.07 76.06 56845.30 88888.00 2018-04-25 22:33:11.905 115 11490.04 76.03 56845.29 88888.00 2018-04-25 22:33:12.405 115 11490.11 75.99 56845.28 88888.00 2018-04-25 22:33:12.905 115 11490.19 75.98 56845.23 88888.00 2018-04-25 22:33:13.405 115 11490.17 75.98 56845.16 88888.00 2018-04-25 22:33:13.905 115 11490.15 76.01 56845.13 88888.00 2018-04-25 22:33:14.905 115 11490.28 75.92 56845.13 88888.00 2018-04-25 22:33:15.405 115 11490.34 75.92 56845.16 88888.00 2018-04-25 22:33:15.905 115 11490.43 75.92 56845.15 88888.00 2018-04-25 22:33:16.405 115 11490.45 75.92 56845.13 88888.00 2018-04-25 22:33:16.905 115 11490.42 75.91 56845.13 88888.00 2018-04-25 22:33:17.405 115 11490.46 75.93 56845.08 88888.00 2018-04-25 22:33:17.905 115 11490.53 75.90 56845.02 88888.00 2018-04-25 22:33:18.405 115 11490.52 75.90 56844.99 88888.00 2018-04-25 22:33:18.905 115 11490.54 75.89 56844.97 88888.00 2018-04-25 22:33:19.405 115 11490.60 75.85 56844.91 88888.00 2018-04-25 22:33:19.905 115 11490.63 75.87 56844.92 88888.00 2018-04-25 22:33:20.405 115 11490.62 75.96 56844.86 88888.00 2018-04-25 22:33:20.905 115 11490.72 75.97 56844.86 88888.00 2018-04-25 22:33:21.405 115 11490.80 75.94 56844.86 88888.00 2018-04-25 22:33:21.905 115 11490.81 75.99 56844.91 88888.00 2018-04-25 22:33:22.405 115 11490.86 75.96 56844.83 88888.00 2018-04-25 22:33:22.905 115 11490.88 75.93 56844.82 88888.00 2018-04-25 22:33:23.405 115 11490.90 75.93 56844.81 88888.00 2018-04-25 22:33:23.905 115 11490.95 75.98 56844.79 88888.00 2018-04-25 22:33:24.905 115 11490.95 75.98 56844.78 88888.00 2018-04-25 22:33:25.405 115 11491.02 75.99 56844.76 88888.00 2018-04-25 22:33:25.905 115 11491.05 75.90 56844.72 88888.00 2018-04-25 22:33:26.405 115 11491.07 75.90 56844.71 88888.00 2018-04-25 22:33:26.905 115 11491.14 75.91 56844.68 88888.00 2018-04-25 22:33:27.405 115 11491.18 75.89 56844.66 88888.00 2018-04-25 22:33:27.905 115 11491.18 75.90 56844.62 88888.00 2018-04-25 22:33:28.405 115 11491.24 75.92 56844.63 88888.00 2018-04-25 22:33:28.905 115 11491.28 75.90 56844.62 88888.00 2018-04-25 22:33:29.405 115 11491.28 75.83 56844.58 88888.00 2018-04-25 22:33:29.905 115 11491.31 75.84 56844.52 88888.00 2018-04-25 22:33:30.405 115 11491.36 75.87 56844.51 88888.00 2018-04-25 22:33:30.905 115 11491.43 75.85 56844.41 88888.00 2018-04-25 22:33:31.405 115 11491.45 75.89 56844.39 88888.00 2018-04-25 22:33:31.905 115 11491.56 75.87 56844.40 88888.00 2018-04-25 22:33:32.405 115 11491.58 75.85 56844.40 88888.00 2018-04-25 22:33:32.905 115 11491.51 75.84 56844.38 88888.00 2018-04-25 22:33:33.405 115 11491.59 75.81 56844.31 88888.00 2018-04-25 22:33:33.905 115 11491.67 75.85 56844.30 88888.00 2018-04-25 22:33:34.905 115 11491.77 75.79 56844.30 88888.00 2018-04-25 22:33:35.405 115 11491.82 75.76 56844.22 88888.00 2018-04-25 22:33:35.905 115 11491.82 75.79 56844.21 88888.00 2018-04-25 22:33:36.405 115 11491.82 75.84 56844.24 88888.00 2018-04-25 22:33:36.905 115 11491.84 75.81 56844.20 88888.00 2018-04-25 22:33:37.405 115 11491.87 75.80 56844.13 88888.00 2018-04-25 22:33:37.905 115 11491.92 75.83 56844.08 88888.00 2018-04-25 22:33:38.405 115 11492.00 75.81 56844.12 88888.00 2018-04-25 22:33:38.905 115 11492.01 75.83 56844.13 88888.00 2018-04-25 22:33:39.405 115 11492.01 75.80 56844.17 88888.00 2018-04-25 22:33:39.905 115 11492.08 75.78 56844.11 88888.00 2018-04-25 22:33:40.405 115 11492.15 75.79 56844.07 88888.00 2018-04-25 22:33:40.905 115 11492.14 75.83 56844.01 88888.00 2018-04-25 22:33:41.405 115 11492.14 75.80 56844.02 88888.00 2018-04-25 22:33:41.905 115 11492.16 75.77 56844.01 88888.00 2018-04-25 22:33:42.405 115 11492.16 75.77 56844.01 88888.00 2018-04-25 22:33:42.905 115 11492.26 75.81 56844.02 88888.00 2018-04-25 22:33:43.405 115 11492.33 75.80 56843.99 88888.00 2018-04-25 22:33:43.905 115 11492.28 75.79 56843.98 88888.00 2018-04-25 22:33:44.405 115 11492.32 75.77 56843.92 88888.00 2018-04-25 22:33:44.905 115 11492.40 75.76 56843.89 88888.00 2018-04-25 22:33:45.405 115 11492.35 75.77 56843.89 88888.00 2018-04-25 22:33:45.905 115 11492.33 75.79 56843.87 88888.00 2018-04-25 22:33:46.405 115 11492.40 75.81 56843.92 88888.00 2018-04-25 22:33:46.905 115 11492.42 75.77 56843.89 88888.00 2018-04-25 22:33:47.405 115 11492.47 75.81 56843.88 88888.00 2018-04-25 22:33:47.905 115 11492.63 75.81 56843.86 88888.00 2018-04-25 22:33:48.405 115 11492.61 75.76 56843.80 88888.00 2018-04-25 22:33:48.905 115 11492.57 75.79 56843.79 88888.00 2018-04-25 22:33:49.405 115 11492.63 75.85 56843.81 88888.00 2018-04-25 22:33:49.905 115 11492.64 75.83 56843.80 88888.00 2018-04-25 22:33:50.405 115 11492.70 75.86 56843.75 88888.00 2018-04-25 22:33:50.905 115 11492.75 75.84 56843.81 88888.00 2018-04-25 22:33:51.405 115 11492.75 75.81 56843.74 88888.00 2018-04-25 22:33:51.905 115 11492.69 75.84 56843.69 88888.00 2018-04-25 22:33:52.405 115 11492.72 75.87 56843.69 88888.00 2018-04-25 22:33:52.905 115 11492.79 75.85 56843.69 88888.00 2018-04-25 22:33:53.405 115 11492.76 75.80 56843.68 88888.00 2018-04-25 22:33:53.905 115 11492.78 75.80 56843.63 88888.00 2018-04-25 22:33:54.405 115 11492.79 75.79 56843.63 88888.00 2018-04-25 22:33:54.905 115 11492.76 75.76 56843.56 88888.00 2018-04-25 22:33:55.405 115 11492.76 75.77 56843.63 88888.00 2018-04-25 22:33:55.905 115 11492.79 75.79 56843.64 88888.00 2018-04-25 22:33:56.405 115 11492.74 75.78 56843.55 88888.00 2018-04-25 22:33:56.905 115 11492.79 75.77 56843.54 88888.00 2018-04-25 22:33:57.405 115 11492.89 75.80 56843.55 88888.00 2018-04-25 22:33:57.905 115 11492.88 75.77 56843.51 88888.00 2018-04-25 22:33:58.405 115 11492.88 75.77 56843.54 88888.00 2018-04-25 22:33:58.905 115 11492.90 75.84 56843.54 88888.00 2018-04-25 22:33:59.405 115 11492.92 75.81 56843.56 88888.00 2018-04-25 22:33:59.905 115 11492.92 75.79 56843.60 88888.00 2018-04-25 22:34:00.405 115 11492.96 75.81 56843.55 88888.00 2018-04-25 22:34:00.905 115 11492.98 75.78 56843.50 88888.00 2018-04-25 22:34:01.405 115 11492.98 75.76 56843.50 88888.00 2018-04-25 22:34:01.905 115 11493.02 75.73 56843.45 88888.00 2018-04-25 22:34:02.405 115 11493.00 75.71 56843.48 88888.00 2018-04-25 22:34:02.905 115 11492.95 75.69 56843.56 88888.00 2018-04-25 22:34:03.405 115 11492.96 75.70 56843.60 88888.00 2018-04-25 22:34:03.905 115 11492.97 75.72 56843.57 88888.00 2018-04-25 22:34:04.405 115 11492.93 75.73 56843.51 88888.00 2018-04-25 22:34:04.905 115 11492.98 75.79 56843.50 88888.00 2018-04-25 22:34:05.405 115 11493.03 75.77 56843.50 88888.00 2018-04-25 22:34:06.405 115 11492.98 75.69 56843.50 88888.00 2018-04-25 22:34:06.905 115 11493.07 75.74 56843.51 88888.00 2018-04-25 22:34:07.405 115 11493.09 75.73 56843.49 88888.00 2018-04-25 22:34:07.905 115 11493.04 75.73 56843.50 88888.00 2018-04-25 22:34:08.405 115 11493.11 75.71 56843.48 88888.00 2018-04-25 22:34:08.905 115 11493.09 75.74 56843.50 88888.00 2018-04-25 22:34:09.405 115 11493.06 75.72 56843.44 88888.00 2018-04-25 22:34:09.905 115 11493.06 75.71 56843.42 88888.00 2018-04-25 22:34:10.405 115 11493.09 75.70 56843.42 88888.00 2018-04-25 22:34:10.905 115 11493.07 75.67 56843.40 88888.00 2018-04-25 22:34:11.405 115 11493.07 75.67 56843.38 88888.00 2018-04-25 22:34:11.905 115 11493.07 75.66 56843.42 88888.00 2018-04-25 22:34:12.405 115 11493.04 75.67 56843.41 88888.00 2018-04-25 22:34:12.905 115 11493.06 75.72 56843.45 88888.00 2018-04-25 22:34:13.405 115 11493.07 75.64 56843.42 88888.00 2018-04-25 22:34:13.905 115 11493.00 75.62 56843.42 88888.00 2018-04-25 22:34:14.405 115 11493.00 75.64 56843.47 88888.00 2018-04-25 22:34:14.905 115 11493.04 75.63 56843.47 88888.00 2018-04-25 22:34:15.405 115 11492.97 75.64 56843.41 88888.00 2018-04-25 22:34:15.905 115 11492.95 75.64 56843.37 88888.00 2018-04-25 22:34:16.405 115 11493.00 75.62 56843.42 88888.00 2018-04-25 22:34:16.905 115 11492.97 75.62 56843.40 88888.00 2018-04-25 22:34:17.405 115 11492.98 75.66 56843.41 88888.00 2018-04-25 22:34:17.905 115 11493.03 75.64 56843.35 88888.00 2018-04-25 22:34:18.405 115 11493.09 75.59 56843.37 88888.00 2018-04-25 22:34:18.905 115 11492.98 75.58 56843.41 88888.00 2018-04-25 22:34:19.405 115 11493.03 75.56 56843.36 88888.00 2018-04-25 22:34:19.905 115 11493.07 75.55 56843.35 88888.00 2018-04-25 22:34:20.405 115 11493.03 75.55 56843.37 88888.00 2018-04-25 22:34:20.905 115 11492.96 75.58 56843.36 88888.00 2018-04-25 22:34:21.405 115 11492.99 75.64 56843.41 88888.00 2018-04-25 22:34:21.905 115 11492.98 75.64 56843.38 88888.00 2018-04-25 22:34:22.405 115 11493.04 75.73 56843.35 88888.00 2018-04-25 22:34:22.905 115 11493.00 75.66 56843.34 88888.00 2018-04-25 22:34:23.405 115 11492.95 75.65 56843.29 88888.00 2018-04-25 22:34:23.905 115 11492.97 75.64 56843.31 88888.00 2018-04-25 22:34:24.405 115 11493.02 75.63 56843.31 88888.00 2018-04-25 22:34:24.905 115 11492.98 75.58 56843.31 88888.00 2018-04-25 22:34:25.405 115 11492.97 75.55 56843.25 88888.00 2018-04-25 22:34:25.905 115 11493.03 75.56 56843.28 88888.00 2018-04-25 22:34:26.405 115 11493.00 75.56 56843.29 88888.00 2018-04-25 22:34:26.905 115 11492.92 75.59 56843.18 88888.00 2018-04-25 22:34:27.405 115 11492.91 75.57 56843.19 88888.00 2018-04-25 22:34:27.905 115 11492.99 75.59 56843.21 88888.00 2018-04-25 22:34:28.405 115 11492.98 75.63 56843.18 88888.00 2018-04-25 22:34:28.905 115 11492.99 75.67 56843.18 88888.00 2018-04-25 22:34:29.405 115 11493.07 75.58 56843.08 88888.00 2018-04-25 22:34:29.905 115 11493.02 75.55 56843.04 88888.00 2018-04-25 22:34:30.405 115 11493.02 75.56 56842.98 88888.00 2018-04-25 22:34:30.905 115 11493.05 75.57 56843.02 88888.00 2018-04-25 22:34:31.405 115 11492.99 75.51 56843.03 88888.00 2018-04-25 22:34:31.905 115 11492.97 75.56 56843.05 88888.00 2018-04-25 22:34:32.405 115 11493.04 75.55 56842.98 88888.00 2018-04-25 22:34:32.905 115 11493.07 75.56 56842.97 88888.00 2018-04-25 22:34:33.405 115 11492.98 75.57 56843.00 88888.00 2018-04-25 22:34:33.905 115 11492.99 75.59 56843.00 88888.00 2018-04-25 22:34:34.405 115 11493.05 75.55 56842.99 88888.00 2018-04-25 22:34:34.905 115 11493.02 75.55 56842.96 88888.00 2018-04-25 22:34:35.405 115 11493.03 75.59 56842.93 88888.00 2018-04-25 22:34:35.905 115 11493.04 75.57 56842.86 88888.00 2018-04-25 22:34:36.405 115 11492.98 75.59 56842.84 88888.00 2018-04-25 22:34:36.905 115 11493.00 75.56 56842.82 88888.00 2018-04-25 22:34:37.905 115 11493.04 75.49 56842.79 88888.00 2018-04-25 22:34:38.405 115 11493.06 75.55 56842.73 88888.00 2018-04-25 22:34:38.905 115 11493.13 75.52 56842.73 88888.00 2018-04-25 22:34:39.405 115 11493.14 75.52 56842.76 88888.00 2018-04-25 22:34:39.905 115 11493.12 75.56 56842.76 88888.00 2018-04-25 22:34:40.405 115 11493.16 75.53 56842.68 88888.00 2018-04-25 22:34:40.905 115 11493.19 75.52 56842.76 88888.00 2018-04-25 22:34:41.405 115 11493.07 75.55 56842.74 88888.00 2018-04-25 22:34:41.905 115 11493.05 75.52 56842.68 88888.00 2018-04-25 22:34:42.405 115 11493.10 75.50 56842.63 88888.00 2018-04-25 22:34:42.905 115 11493.12 75.50 56842.60 88888.00 2018-04-25 22:34:43.405 115 11493.17 75.55 56842.61 88888.00 2018-04-25 22:34:43.905 115 11493.17 75.56 56842.60 88888.00 2018-04-25 22:34:44.405 115 11493.12 75.53 56842.63 88888.00 2018-04-25 22:34:44.905 115 11493.14 75.52 56842.67 88888.00 2018-04-25 22:34:45.405 115 11493.23 75.55 56842.64 88888.00 2018-04-25 22:34:45.905 115 11493.23 75.58 56842.65 88888.00 2018-04-25 22:34:46.405 115 11493.21 75.60 56842.70 88888.00 2018-04-25 22:34:46.905 115 11493.28 75.57 56842.70 88888.00 2018-04-25 22:34:47.405 115 11493.26 75.60 56842.70 88888.00 2018-04-25 22:34:47.905 115 11493.21 75.60 56842.70 88888.00 2018-04-25 22:34:48.405 115 11493.27 75.63 56842.73 88888.00 2018-04-25 22:34:48.905 115 11493.27 75.65 56842.67 88888.00 2018-04-25 22:34:49.405 115 11493.25 75.67 56842.64 88888.00 2018-04-25 22:34:49.905 115 11493.32 75.69 56842.61 88888.00 2018-04-25 22:34:50.405 115 11493.37 75.71 56842.66 88888.00 2018-04-25 22:34:50.905 115 11493.32 75.78 56842.66 88888.00 2018-04-25 22:34:51.405 115 11493.27 75.76 56842.72 88888.00 2018-04-25 22:34:51.905 115 11493.31 75.73 56842.73 88888.00 2018-04-25 22:34:52.405 115 11493.30 75.74 56842.74 88888.00 2018-04-25 22:34:52.905 115 11493.28 75.77 56842.74 88888.00 2018-04-25 22:34:53.405 115 11493.34 75.79 56842.73 88888.00 2018-04-25 22:34:53.905 115 11493.26 75.79 56842.79 88888.00 2018-04-25 22:34:54.405 115 11493.27 75.79 56842.80 88888.00 2018-04-25 22:34:54.905 115 11493.36 75.81 56842.80 88888.00 2018-04-25 22:34:55.405 115 11493.34 75.83 56842.84 88888.00 2018-04-25 22:34:55.905 115 11493.30 75.84 56842.85 88888.00 2018-04-25 22:34:56.405 115 11493.36 75.83 56842.80 88888.00 2018-04-25 22:34:56.905 115 11493.39 75.79 56842.77 88888.00 2018-04-25 22:34:57.405 115 11493.36 75.86 56842.78 88888.00 2018-04-25 22:34:57.905 115 11493.36 75.89 56842.79 88888.00 2018-04-25 22:34:58.405 115 11493.40 75.87 56842.79 88888.00 2018-04-25 22:34:58.905 115 11493.37 75.92 56842.76 88888.00 2018-04-25 22:34:59.405 115 11493.39 75.94 56842.73 88888.00 2018-04-25 22:34:59.905 115 11493.43 75.91 56842.74 88888.00 2018-04-25 22:35:00.405 115 11493.43 75.92 56842.72 88888.00 2018-04-25 22:35:00.905 115 11493.45 75.99 56842.77 88888.00 2018-04-25 22:35:01.405 115 11493.46 75.98 56842.77 88888.00 2018-04-25 22:35:01.905 115 11493.45 75.94 56842.74 88888.00 2018-04-25 22:35:02.405 115 11493.44 75.98 56842.76 88888.00 2018-04-25 22:35:02.905 115 11493.47 76.00 56842.68 88888.00 2018-04-25 22:35:03.405 115 11493.45 75.99 56842.66 88888.00 2018-04-25 22:35:03.905 115 11493.44 75.98 56842.67 88888.00 2018-04-25 22:35:04.405 115 11493.47 76.01 56842.70 88888.00 2018-04-25 22:35:04.905 115 11493.47 76.03 56842.70 88888.00 2018-04-25 22:35:05.405 115 11493.51 76.01 56842.71 88888.00 2018-04-25 22:35:05.905 115 11493.53 76.04 56842.65 88888.00 2018-04-25 22:35:06.405 115 11493.55 75.99 56842.65 88888.00 2018-04-25 22:35:06.905 115 11493.50 75.96 56842.57 88888.00 2018-04-25 22:35:07.405 115 11493.45 75.94 56842.58 88888.00 2018-04-25 22:35:07.906 115 11493.45 75.93 56842.57 88888.00 2018-04-25 22:35:08.406 115 11493.44 75.98 56842.63 88888.00 2018-04-25 22:35:09.406 115 11493.50 75.99 56842.60 88888.00 2018-04-25 22:35:09.906 115 11493.44 75.98 56842.57 88888.00 2018-04-25 22:35:10.406 115 11493.45 75.99 56842.57 88888.00 2018-04-25 22:35:10.906 115 11493.48 75.98 56842.55 88888.00 2018-04-25 22:35:11.406 115 11493.44 76.01 56842.54 88888.00 2018-04-25 22:35:11.906 115 11493.41 76.01 56842.54 88888.00 2018-04-25 22:35:12.406 115 11493.50 76.00 56842.55 88888.00 2018-04-25 22:35:12.906 115 11493.51 76.00 56842.53 88888.00 2018-04-25 22:35:13.406 115 11493.41 76.01 56842.54 88888.00 2018-04-25 22:35:13.906 115 11493.44 76.06 56842.55 88888.00 2018-04-25 22:35:14.406 115 11493.46 76.01 56842.52 88888.00 2018-04-25 22:35:14.906 115 11493.46 75.98 56842.52 88888.00 2018-04-25 22:35:15.406 115 11493.45 76.01 56842.52 88888.00 2018-04-25 22:35:15.906 115 11493.46 76.01 56842.59 88888.00 2018-04-25 22:35:16.406 115 11493.36 75.97 56842.59 88888.00 2018-04-25 22:35:16.906 115 11493.38 76.01 56842.55 88888.00 2018-04-25 22:35:17.406 115 11493.37 76.00 56842.53 88888.00 2018-04-25 22:35:17.906 115 11493.31 76.04 56842.55 88888.00 2018-04-25 22:35:18.406 115 11493.27 76.08 56842.59 88888.00 2018-04-25 22:35:19.406 115 11493.33 76.01 56842.61 88888.00 2018-04-25 22:35:19.906 115 11493.26 76.00 56842.59 88888.00 2018-04-25 22:35:20.406 115 11493.27 76.03 56842.58 88888.00 2018-04-25 22:35:20.906 115 11493.25 76.04 56842.53 88888.00 2018-04-25 22:35:21.406 115 11493.21 76.05 56842.57 88888.00 2018-04-25 22:35:21.906 115 11493.20 76.07 56842.65 88888.00 2018-04-25 22:35:22.406 115 11493.21 76.07 56842.64 88888.00 2018-04-25 22:35:22.906 115 11493.18 76.04 56842.63 88888.00 2018-04-25 22:35:23.406 115 11493.20 76.06 56842.67 88888.00 2018-04-25 22:35:23.906 115 11493.25 76.01 56842.65 88888.00 2018-04-25 22:35:24.406 115 11493.19 75.97 56842.70 88888.00 2018-04-25 22:35:24.906 115 11493.17 76.05 56842.68 88888.00 2018-04-25 22:35:25.406 115 11493.17 76.03 56842.70 88888.00 2018-04-25 22:35:25.906 115 11493.14 76.03 56842.73 88888.00 2018-04-25 22:35:26.406 115 11493.12 75.98 56842.76 88888.00 2018-04-25 22:35:26.906 115 11493.14 75.92 56842.71 88888.00 2018-04-25 22:35:27.406 115 11493.07 75.94 56842.68 88888.00 2018-04-25 22:35:27.906 115 11493.11 75.99 56842.71 88888.00 2018-04-25 22:35:28.406 115 11493.14 76.00 56842.70 88888.00 2018-04-25 22:35:28.906 115 11493.06 75.98 56842.65 88888.00 2018-04-25 22:35:29.406 115 11493.06 75.98 56842.68 88888.00 2018-04-25 22:35:29.906 115 11493.12 75.99 56842.71 88888.00 2018-04-25 22:35:30.406 115 11493.07 75.97 56842.67 88888.00 2018-04-25 22:35:30.906 115 11493.02 76.01 56842.70 88888.00 2018-04-25 22:35:31.406 115 11493.05 76.01 56842.71 88888.00 2018-04-25 22:35:31.906 115 11493.05 75.99 56842.70 88888.00 2018-04-25 22:35:32.406 115 11492.95 76.03 56842.67 88888.00 2018-04-25 22:35:32.906 115 11493.00 76.08 56842.64 88888.00 2018-04-25 22:35:33.406 115 11493.07 76.06 56842.61 88888.00 2018-04-25 22:35:33.906 115 11493.00 75.97 56842.63 88888.00 2018-04-25 22:35:34.406 115 11493.02 75.92 56842.61 88888.00 2018-04-25 22:35:34.906 115 11493.05 75.97 56842.58 88888.00 2018-04-25 22:35:35.406 115 11493.02 75.93 56842.59 88888.00 2018-04-25 22:35:35.906 115 11493.05 75.89 56842.57 88888.00 2018-04-25 22:35:36.406 115 11493.11 75.90 56842.50 88888.00 2018-04-25 22:35:36.906 115 11493.06 75.90 56842.47 88888.00 2018-04-25 22:35:37.406 115 11493.03 75.87 56842.46 88888.00 2018-04-25 22:35:37.906 115 11493.06 75.86 56842.44 88888.00 2018-04-25 22:35:38.406 115 11493.05 75.85 56842.44 88888.00 2018-04-25 22:35:38.906 115 11493.02 75.87 56842.46 88888.00 2018-04-25 22:35:39.406 115 11493.02 75.90 56842.42 88888.00 2018-04-25 22:35:39.906 115 11493.06 75.81 56842.35 88888.00 2018-04-25 22:35:40.406 115 11493.02 75.79 56842.39 88888.00 2018-04-25 22:35:40.906 115 11493.03 75.80 56842.35 88888.00 2018-04-25 22:35:41.406 115 11493.00 75.80 56842.26 88888.00 2018-04-25 22:35:41.906 115 11492.96 75.79 56842.26 88888.00 2018-04-25 22:35:42.406 115 11493.03 75.81 56842.33 88888.00 2018-04-25 22:35:42.906 115 11493.06 75.81 56842.31 88888.00 2018-04-25 22:35:43.406 115 11493.03 75.79 56842.25 88888.00 2018-04-25 22:35:43.906 115 11493.04 75.83 56842.22 88888.00 2018-04-25 22:35:44.406 115 11493.06 75.81 56842.23 88888.00 2018-04-25 22:35:44.906 115 11493.03 75.78 56842.20 88888.00 2018-04-25 22:35:45.406 115 11493.05 75.81 56842.22 88888.00 2018-04-25 22:35:45.906 115 11493.04 75.80 56842.18 88888.00 2018-04-25 22:35:46.406 115 11492.99 75.77 56842.14 88888.00 2018-04-25 22:35:46.906 115 11492.95 75.77 56842.18 88888.00 2018-04-25 22:35:47.406 115 11492.98 75.74 56842.14 88888.00 2018-04-25 22:35:47.906 115 11492.98 75.73 56842.12 88888.00 2018-04-25 22:35:48.406 115 11492.96 75.73 56842.10 88888.00 2018-04-25 22:35:48.906 115 11493.04 75.70 56842.10 88888.00 2018-04-25 22:35:49.406 115 11493.02 75.67 56842.09 88888.00 2018-04-25 22:35:49.906 115 11492.95 75.69 56842.14 88888.00 2018-04-25 22:35:50.906 115 11492.96 75.67 56842.15 88888.00 2018-04-25 22:35:51.406 115 11492.93 75.63 56842.15 88888.00 2018-04-25 22:35:51.906 115 11492.96 75.62 56842.18 88888.00 2018-04-25 22:35:52.406 115 11492.96 75.55 56842.13 88888.00 2018-04-25 22:35:52.906 115 11492.92 75.57 56842.12 88888.00 2018-04-25 22:35:53.406 115 11493.00 75.58 56842.09 88888.00 2018-04-25 22:35:53.906 115 11492.99 75.56 56842.12 88888.00 2018-04-25 22:35:54.406 115 11492.97 75.58 56842.12 88888.00 2018-04-25 22:35:54.906 115 11492.97 75.59 56842.12 88888.00 2018-04-25 22:35:55.406 115 11492.97 75.58 56842.16 88888.00 2018-04-25 22:35:55.906 115 11492.96 75.55 56842.18 88888.00 2018-04-25 22:35:56.406 115 11492.98 75.55 56842.15 88888.00 2018-04-25 22:35:56.906 115 11493.02 75.55 56842.18 88888.00 2018-04-25 22:35:57.406 115 11492.98 75.58 56842.16 88888.00 2018-04-25 22:35:57.906 115 11492.93 75.58 56842.18 88888.00 2018-04-25 22:35:58.406 115 11492.95 75.60 56842.26 88888.00 2018-04-25 22:35:58.906 115 11492.93 75.59 56842.22 88888.00 2018-04-25 22:35:59.406 115 11492.89 75.56 56842.16 88888.00 2018-04-25 22:35:59.906 115 11492.97 75.56 56842.15 88888.00 2018-04-25 22:36:00.406 115 11493.02 75.53 56842.20 88888.00 2018-04-25 22:36:00.906 115 11492.95 75.56 56842.18 88888.00 2018-04-25 22:36:01.406 115 11492.92 75.56 56842.13 88888.00 2018-04-25 22:36:01.906 115 11492.93 75.57 56842.15 88888.00 2018-04-25 22:36:02.406 115 11492.86 75.55 56842.19 88888.00 2018-04-25 22:36:02.906 115 11492.84 75.55 56842.20 88888.00 2018-04-25 22:36:03.406 115 11492.90 75.53 56842.21 88888.00 2018-04-25 22:36:03.906 115 11492.90 75.52 56842.23 88888.00 2018-04-25 22:36:04.406 115 11492.84 75.51 56842.18 88888.00 2018-04-25 22:36:04.906 115 11492.86 75.50 56842.18 88888.00 2018-04-25 22:36:05.406 115 11492.85 75.45 56842.19 88888.00 2018-04-25 22:36:05.906 115 11492.82 75.44 56842.20 88888.00 2018-04-25 22:36:06.406 115 11492.82 75.45 56842.23 88888.00 2018-04-25 22:36:06.906 115 11492.77 75.45 56842.23 88888.00 2018-04-25 22:36:07.406 115 11492.79 75.47 56842.22 88888.00 2018-04-25 22:36:07.906 115 11492.82 75.45 56842.27 88888.00 2018-04-25 22:36:08.406 115 11492.78 75.45 56842.25 88888.00 2018-04-25 22:36:08.906 115 11492.71 75.47 56842.18 88888.00 2018-04-25 22:36:09.406 115 11492.78 75.49 56842.22 88888.00 2018-04-25 22:36:09.906 115 11492.78 75.50 56842.21 88888.00 2018-04-25 22:36:10.406 115 11492.75 75.51 56842.16 88888.00 2018-04-25 22:36:10.906 115 11492.76 75.53 56842.22 88888.00 2018-04-25 22:36:11.406 115 11492.76 75.47 56842.19 88888.00 2018-04-25 22:36:11.906 115 11492.71 75.45 56842.13 88888.00 2018-04-25 22:36:12.406 115 11492.72 75.46 56842.14 88888.00 2018-04-25 22:36:12.906 115 11492.79 75.45 56842.15 88888.00 2018-04-25 22:36:13.406 115 11492.76 75.49 56842.15 88888.00 2018-04-25 22:36:13.906 115 11492.70 75.49 56842.14 88888.00 2018-04-25 22:36:14.406 115 11492.71 75.46 56842.18 88888.00 2018-04-25 22:36:14.906 115 11492.74 75.39 56842.15 88888.00 2018-04-25 22:36:15.406 115 11492.70 75.40 56842.09 88888.00 2018-04-25 22:36:15.906 115 11492.72 75.39 56842.08 88888.00 2018-04-25 22:36:16.406 115 11492.76 75.40 56842.08 88888.00 2018-04-25 22:36:16.906 115 11492.70 75.43 56842.10 88888.00 2018-04-25 22:36:17.406 115 11492.69 75.39 56842.12 88888.00 2018-04-25 22:36:17.906 115 11492.70 75.35 56842.08 88888.00 2018-04-25 22:36:18.406 115 11492.65 75.31 56842.06 88888.00 2018-04-25 22:36:18.906 115 11492.68 75.36 56842.08 88888.00 2018-04-25 22:36:19.406 115 11492.64 75.37 56842.12 88888.00 2018-04-25 22:36:19.906 115 11492.60 75.35 56842.13 88888.00 2018-04-25 22:36:20.406 115 11492.63 75.35 56842.16 88888.00 2018-04-25 22:36:20.906 115 11492.69 75.36 56842.12 88888.00 2018-04-25 22:36:21.406 115 11492.58 75.35 56842.09 88888.00 2018-04-25 22:36:21.906 115 11492.58 75.37 56842.05 88888.00 2018-04-25 22:36:22.406 115 11492.62 75.35 56842.08 88888.00 2018-04-25 22:36:22.906 115 11492.57 75.35 56842.09 88888.00 2018-04-25 22:36:23.406 115 11492.56 75.35 56842.09 88888.00 2018-04-25 22:36:23.906 115 11492.58 75.37 56842.06 88888.00 2018-04-25 22:36:24.406 115 11492.61 75.37 56842.09 88888.00 2018-04-25 22:36:24.906 115 11492.56 75.35 56842.08 88888.00 2018-04-25 22:36:25.406 115 11492.60 75.30 56842.10 88888.00 2018-04-25 22:36:25.906 115 11492.63 75.30 56842.12 88888.00 2018-04-25 22:36:26.406 115 11492.61 75.30 56842.13 88888.00 2018-04-25 22:36:26.906 115 11492.63 75.26 56842.12 88888.00 2018-04-25 22:36:27.406 115 11492.69 75.26 56842.12 88888.00 2018-04-25 22:36:27.906 115 11492.57 75.26 56842.08 88888.00 2018-04-25 22:36:28.406 115 11492.61 75.31 56842.09 88888.00 2018-04-25 22:36:28.906 115 11492.70 75.33 56842.07 88888.00 2018-04-25 22:36:29.406 115 11492.70 75.30 56842.02 88888.00 2018-04-25 22:36:29.906 115 11492.67 75.28 56842.09 88888.00 2018-04-25 22:36:30.406 115 11492.72 75.30 56842.09 88888.00 2018-04-25 22:36:30.906 115 11492.65 75.25 56842.06 88888.00 2018-04-25 22:36:31.406 115 11492.56 75.28 56842.09 88888.00 2018-04-25 22:36:32.406 115 11492.67 75.30 56842.13 88888.00 2018-04-25 22:36:32.906 115 11492.63 75.29 56842.12 88888.00 2018-04-25 22:36:33.406 115 11492.68 75.30 56842.13 88888.00 2018-04-25 22:36:33.906 115 11492.69 75.30 56842.12 88888.00 2018-04-25 22:36:34.406 115 11492.70 75.28 56842.19 88888.00 2018-04-25 22:36:34.906 115 11492.68 75.28 56842.20 88888.00 2018-04-25 22:36:35.406 115 11492.68 75.26 56842.14 88888.00 2018-04-25 22:36:35.906 115 11492.64 75.28 56842.12 88888.00 2018-04-25 22:36:36.406 115 11492.65 75.30 56842.12 88888.00 2018-04-25 22:36:36.906 115 11492.72 75.32 56842.12 88888.00 2018-04-25 22:36:37.406 115 11492.71 75.29 56842.16 88888.00 2018-04-25 22:36:37.906 115 11492.63 75.25 56842.18 88888.00 2018-04-25 22:36:38.406 115 11492.64 75.23 56842.15 88888.00 2018-04-25 22:36:38.906 115 11492.65 75.19 56842.18 88888.00 2018-04-25 22:36:39.406 115 11492.65 75.21 56842.19 88888.00 2018-04-25 22:36:39.906 115 11492.71 75.19 56842.21 88888.00 2018-04-25 22:36:40.406 115 11492.68 75.17 56842.21 88888.00 2018-04-25 22:36:40.906 115 11492.63 75.23 56842.19 88888.00 2018-04-25 22:36:41.406 115 11492.65 75.24 56842.18 88888.00 2018-04-25 22:36:41.906 115 11492.60 75.21 56842.16 88888.00 2018-04-25 22:36:42.406 115 11492.56 75.23 56842.19 88888.00 2018-04-25 22:36:42.906 115 11492.62 75.22 56842.22 88888.00 2018-04-25 22:36:43.406 115 11492.63 75.22 56842.18 88888.00 2018-04-25 22:36:43.906 115 11492.61 75.22 56842.13 88888.00 2018-04-25 22:36:44.406 115 11492.60 75.26 56842.20 88888.00 2018-04-25 22:36:44.906 115 11492.63 75.26 56842.16 88888.00 2018-04-25 22:36:45.406 115 11492.55 75.28 56842.22 88888.00 2018-04-25 22:36:45.906 115 11492.58 75.25 56842.22 88888.00 2018-04-25 22:36:46.406 115 11492.65 75.25 56842.19 88888.00 2018-04-25 22:36:46.906 115 11492.62 75.25 56842.15 88888.00 2018-04-25 22:36:47.406 115 11492.57 75.28 56842.16 88888.00 2018-04-25 22:36:47.906 115 11492.63 75.31 56842.13 88888.00 2018-04-25 22:36:48.406 115 11492.62 75.26 56842.09 88888.00 2018-04-25 22:36:48.906 115 11492.62 75.22 56842.09 88888.00 2018-04-25 22:36:49.406 115 11492.67 75.22 56842.15 88888.00 2018-04-25 22:36:49.906 115 11492.63 75.15 56842.15 88888.00 2018-04-25 22:36:50.406 115 11492.65 75.15 56842.08 88888.00 2018-04-25 22:36:50.906 115 11492.70 75.11 56842.08 88888.00 2018-04-25 22:36:51.406 115 11492.68 75.08 56842.08 88888.00 2018-04-25 22:36:51.906 115 11492.67 75.10 56842.02 88888.00 2018-04-25 22:36:52.406 115 11492.62 75.17 56842.08 88888.00 2018-04-25 22:36:52.906 115 11492.65 75.24 56842.09 88888.00 2018-04-25 22:36:53.406 115 11492.62 75.22 56842.06 88888.00 2018-04-25 22:36:53.906 115 11492.55 75.13 56842.03 88888.00 2018-04-25 22:36:54.406 115 11492.60 75.16 56841.97 88888.00 2018-04-25 22:36:54.906 115 11492.61 75.17 56841.97 88888.00 2018-04-25 22:36:55.406 115 11492.56 75.13 56842.01 88888.00 2018-04-25 22:36:55.906 115 11492.57 75.13 56842.00 88888.00 2018-04-25 22:36:56.406 115 11492.57 75.11 56842.01 88888.00 2018-04-25 22:36:56.906 115 11492.55 75.09 56841.95 88888.00 2018-04-25 22:36:57.406 115 11492.67 75.12 56841.91 88888.00 2018-04-25 22:36:57.906 115 11492.70 75.13 56841.93 88888.00 2018-04-25 22:36:58.406 115 11492.64 75.11 56841.90 88888.00 2018-04-25 22:36:58.906 115 11492.70 75.06 56841.89 88888.00 2018-04-25 22:36:59.406 115 11492.70 75.06 56841.90 88888.00 2018-04-25 22:36:59.906 115 11492.60 75.09 56841.88 88888.00 2018-04-25 22:37:00.406 115 11492.64 75.05 56841.89 88888.00 2018-04-25 22:37:00.906 115 11492.79 75.01 56841.84 88888.00 2018-04-25 22:37:01.406 115 11492.72 74.99 56841.81 88888.00 2018-04-25 22:37:01.906 115 11492.69 74.99 56841.77 88888.00 2018-04-25 22:37:02.406 115 11492.79 74.98 56841.73 88888.00 2018-04-25 22:37:02.906 115 11492.74 74.92 56841.70 88888.00 2018-04-25 22:37:03.906 115 11492.71 74.95 56841.70 88888.00 2018-04-25 22:37:04.406 115 11492.61 74.90 56841.65 88888.00 2018-04-25 22:37:04.906 115 11492.61 74.95 56841.67 88888.00 2018-04-25 22:37:05.406 115 11492.65 74.94 56841.68 88888.00 2018-04-25 22:37:05.906 115 11492.64 74.82 56841.64 88888.00 2018-04-25 22:37:06.406 115 11492.63 74.84 56841.57 88888.00 2018-04-25 22:37:06.906 115 11492.70 74.82 56841.57 88888.00 2018-04-25 22:37:07.406 115 11492.70 74.83 56841.50 88888.00 2018-04-25 22:37:07.906 115 11492.65 74.83 56841.50 88888.00 2018-04-25 22:37:08.406 115 11492.63 74.82 56841.54 88888.00 2018-04-25 22:37:08.906 115 11492.67 74.81 56841.48 88888.00 2018-04-25 22:37:09.406 115 11492.65 74.81 56841.44 88888.00 2018-04-25 22:37:09.906 115 11492.71 74.83 56841.43 88888.00 2018-04-25 22:37:10.406 115 11492.84 74.78 56841.37 88888.00 2018-04-25 22:37:10.906 115 11492.74 74.75 56841.32 88888.00 2018-04-25 22:37:11.907 115 11492.74 74.76 56841.37 88888.00 2018-04-25 22:37:12.407 115 11492.78 74.77 56841.35 88888.00 2018-04-25 22:37:12.907 115 11492.76 74.81 56841.32 88888.00 2018-04-25 22:37:13.907 115 11492.84 74.74 56841.36 88888.00 2018-04-25 22:37:14.407 115 11492.78 74.74 56841.29 88888.00 2018-04-25 22:37:14.907 115 11492.74 74.72 56841.28 88888.00 2018-04-25 22:37:15.407 115 11492.68 74.69 56841.24 88888.00 2018-04-25 22:37:15.907 115 11492.69 74.68 56841.23 88888.00 2018-04-25 22:37:16.407 115 11492.74 74.69 56841.18 88888.00 2018-04-25 22:37:16.907 115 11492.77 74.65 56841.16 88888.00 2018-04-25 22:37:17.407 115 11492.75 74.64 56841.12 88888.00 2018-04-25 22:37:17.907 115 11492.79 74.64 56841.10 88888.00 2018-04-25 22:37:18.407 115 11492.85 74.65 56841.05 88888.00 2018-04-25 22:37:18.907 115 11492.82 74.61 56841.03 88888.00 2018-04-25 22:37:19.407 115 11492.82 74.63 56841.04 88888.00 2018-04-25 22:37:19.907 115 11492.90 74.61 56841.04 88888.00 2018-04-25 22:37:20.407 115 11492.86 74.55 56841.04 88888.00 2018-04-25 22:37:20.907 115 11492.86 74.57 56840.99 88888.00 2018-04-25 22:37:21.407 115 11492.97 74.58 56841.04 88888.00 2018-04-25 22:37:21.907 115 11492.91 74.56 56841.01 88888.00 2018-04-25 22:37:22.407 115 11492.91 74.56 56840.98 88888.00 2018-04-25 22:37:22.907 115 11492.98 74.58 56840.96 88888.00 2018-04-25 22:37:23.407 115 11493.02 74.60 56840.97 88888.00 2018-04-25 22:37:23.907 115 11492.97 74.57 56840.92 88888.00 2018-04-25 22:37:24.407 115 11492.98 74.58 56840.86 88888.00 2018-04-25 22:37:24.907 115 11493.04 74.56 56840.86 88888.00 2018-04-25 22:37:25.407 115 11492.98 74.51 56840.86 88888.00 2018-04-25 22:37:25.907 115 11493.00 74.50 56840.90 88888.00 2018-04-25 22:37:26.407 115 11493.02 74.50 56840.83 88888.00 2018-04-25 22:37:26.907 115 11493.07 74.49 56840.77 88888.00 2018-04-25 22:37:27.407 115 11493.06 74.53 56840.74 88888.00 2018-04-25 22:37:27.907 115 11493.13 74.53 56840.71 88888.00 2018-04-25 22:37:28.407 115 11493.16 74.51 56840.73 88888.00 2018-04-25 22:37:28.907 115 11493.19 74.53 56840.68 88888.00 2018-04-25 22:37:29.407 115 11493.28 74.51 56840.67 88888.00 2018-04-25 22:37:29.907 115 11493.25 74.44 56840.67 88888.00 2018-04-25 22:37:30.407 115 11493.24 74.48 56840.66 88888.00 2018-04-25 22:37:30.907 115 11493.28 74.49 56840.64 88888.00 2018-04-25 22:37:31.407 115 11493.28 74.48 56840.59 88888.00 2018-04-25 22:37:31.907 115 11493.31 74.49 56840.64 88888.00 2018-04-25 22:37:32.407 115 11493.33 74.48 56840.64 88888.00 2018-04-25 22:37:32.907 115 11493.43 74.47 56840.56 88888.00 2018-04-25 22:37:33.407 115 11493.48 74.44 56840.52 88888.00 2018-04-25 22:37:33.907 115 11493.50 74.42 56840.47 88888.00 2018-04-25 22:37:34.407 115 11493.51 74.42 56840.43 88888.00 2018-04-25 22:37:34.907 115 11493.51 74.45 56840.45 88888.00 2018-04-25 22:37:35.407 115 11493.53 74.44 56840.43 88888.00 2018-04-25 22:37:35.907 115 11493.58 74.42 56840.43 88888.00 2018-04-25 22:37:36.407 115 11493.58 74.37 56840.40 88888.00 2018-04-25 22:37:36.907 115 11493.60 74.38 56840.38 88888.00 2018-04-25 22:37:37.407 115 11493.67 74.41 56840.36 88888.00 2018-04-25 22:37:37.907 115 11493.68 74.40 56840.38 88888.00 2018-04-25 22:37:38.407 115 11493.65 74.40 56840.38 88888.00 2018-04-25 22:37:38.907 115 11493.69 74.40 56840.36 88888.00 2018-04-25 22:37:39.407 115 11493.74 74.38 56840.35 88888.00 2018-04-25 22:37:39.907 115 11493.75 74.41 56840.32 88888.00 2018-04-25 22:37:40.407 115 11493.85 74.44 56840.32 88888.00 2018-04-25 22:37:40.907 115 11493.82 74.42 56840.35 88888.00 2018-04-25 22:37:41.407 115 11493.82 74.43 56840.40 88888.00 2018-04-25 22:37:41.907 115 11493.89 74.43 56840.39 88888.00 2018-04-25 22:37:42.407 115 11493.93 74.43 56840.38 88888.00 2018-04-25 22:37:42.907 115 11493.95 74.41 56840.35 88888.00 2018-04-25 22:37:43.407 115 11493.93 74.43 56840.35 88888.00 2018-04-25 22:37:43.907 115 11494.04 74.43 56840.30 88888.00 2018-04-25 22:37:44.407 115 11493.96 74.42 56840.33 88888.00 2018-04-25 22:37:45.407 115 11494.15 74.35 56840.30 88888.00 2018-04-25 22:37:45.907 115 11494.11 74.34 56840.33 88888.00 2018-04-25 22:37:46.407 115 11494.14 74.38 56840.30 88888.00 2018-04-25 22:37:46.907 115 11494.21 74.41 56840.24 88888.00 2018-04-25 22:37:47.407 115 11494.22 74.40 56840.21 88888.00 2018-04-25 22:37:47.907 115 11494.24 74.43 56840.19 88888.00 2018-04-25 22:37:48.407 115 11494.28 74.45 56840.17 88888.00 2018-04-25 22:37:48.907 115 11494.29 74.47 56840.20 88888.00 2018-04-25 22:37:49.407 115 11494.23 74.51 56840.19 88888.00 2018-04-25 22:37:49.907 115 11494.36 74.53 56840.16 88888.00 2018-04-25 22:37:50.407 115 11494.42 74.51 56840.19 88888.00 2018-04-25 22:37:50.907 115 11494.39 74.55 56840.19 88888.00 2018-04-25 22:37:51.407 115 11494.48 74.55 56840.14 88888.00 2018-04-25 22:37:51.907 115 11494.58 74.57 56840.20 88888.00 2018-04-25 22:37:52.407 115 11494.55 74.55 56840.20 88888.00 2018-04-25 22:37:52.907 115 11494.56 74.51 56840.19 88888.00 2018-04-25 22:37:53.407 115 11494.57 74.53 56840.20 88888.00 2018-04-25 22:37:53.907 115 11494.55 74.54 56840.17 88888.00 2018-04-25 22:37:54.407 115 11494.53 74.57 56840.17 88888.00 2018-04-25 22:37:54.907 115 11494.65 74.57 56840.16 88888.00 2018-04-25 22:37:55.407 115 11494.66 74.57 56840.11 88888.00 2018-04-25 22:37:55.907 115 11494.67 74.55 56840.11 88888.00 2018-04-25 22:37:56.407 115 11494.73 74.54 56840.06 88888.00 2018-04-25 22:37:56.907 115 11494.78 74.49 56839.97 88888.00 2018-04-25 22:37:57.407 115 11494.79 74.47 56840.03 88888.00 2018-04-25 22:37:57.907 115 11494.84 74.50 56840.04 88888.00 2018-04-25 22:37:58.407 115 11494.87 74.54 56840.00 88888.00 2018-04-25 22:37:58.907 115 11494.84 74.56 56840.08 88888.00 2018-04-25 22:37:59.407 115 11494.86 74.56 56840.07 88888.00 2018-04-25 22:37:59.907 115 11494.98 74.57 56840.07 88888.00 2018-04-25 22:38:00.407 115 11494.99 74.56 56840.02 88888.00 2018-04-25 22:38:00.907 115 11495.04 74.61 56840.01 88888.00 2018-04-25 22:38:01.407 115 11495.13 74.61 56840.04 88888.00 2018-04-25 22:38:01.907 115 11495.04 74.62 56840.09 88888.00 2018-04-25 22:38:02.407 115 11495.10 74.61 56840.09 88888.00 2018-04-25 22:38:02.907 115 11495.15 74.57 56840.13 88888.00 2018-04-25 22:38:03.407 115 11495.11 74.55 56840.07 88888.00 2018-04-25 22:38:03.907 115 11495.13 74.55 56839.95 88888.00 2018-04-25 22:38:04.407 115 11495.17 74.60 56839.94 88888.00 2018-04-25 22:38:04.907 115 11495.17 74.60 56839.98 88888.00 2018-04-25 22:38:05.407 115 11495.19 74.60 56840.01 88888.00 2018-04-25 22:38:05.907 115 11495.26 74.57 56840.00 88888.00 2018-04-25 22:38:06.407 115 11495.26 74.56 56840.01 88888.00 2018-04-25 22:38:06.907 115 11495.19 74.60 56839.92 88888.00 2018-04-25 22:38:07.407 115 11495.28 74.61 56839.88 88888.00 2018-04-25 22:38:07.907 115 11495.35 74.58 56839.92 88888.00 2018-04-25 22:38:08.407 115 11495.34 74.55 56839.94 88888.00 2018-04-25 22:38:08.907 115 11495.38 74.57 56839.92 88888.00 2018-04-25 22:38:09.407 115 11495.47 74.58 56839.90 88888.00 2018-04-25 22:38:09.907 115 11495.47 74.58 56839.87 88888.00 2018-04-25 22:38:10.407 115 11495.41 74.68 56839.87 88888.00 2018-04-25 22:38:10.907 115 11495.45 74.68 56839.84 88888.00 2018-04-25 22:38:11.407 115 11495.43 74.64 56839.84 88888.00 2018-04-25 22:38:11.907 115 11495.42 74.65 56839.84 88888.00 2018-04-25 22:38:12.407 115 11495.50 74.67 56839.87 88888.00 2018-04-25 22:38:12.907 115 11495.50 74.62 56839.84 88888.00 2018-04-25 22:38:13.407 115 11495.50 74.64 56839.82 88888.00 2018-04-25 22:38:13.907 115 11495.59 74.70 56839.79 88888.00 2018-04-25 22:38:14.407 115 11495.54 74.70 56839.76 88888.00 2018-04-25 22:38:14.907 115 11495.57 74.68 56839.77 88888.00 2018-04-25 22:38:15.407 115 11495.61 74.68 56839.78 88888.00 2018-04-25 22:38:15.907 115 11495.62 74.68 56839.83 88888.00 2018-04-25 22:38:16.407 115 11495.61 74.68 56839.83 88888.00 2018-04-25 22:38:16.907 115 11495.69 74.70 56839.84 88888.00 2018-04-25 22:38:17.407 115 11495.77 74.72 56839.88 88888.00 2018-04-25 22:38:17.907 115 11495.71 74.72 56839.89 88888.00 2018-04-25 22:38:18.407 115 11495.70 74.74 56839.89 88888.00 2018-04-25 22:38:18.907 115 11495.76 74.75 56839.85 88888.00 2018-04-25 22:38:19.407 115 11495.73 74.79 56839.92 88888.00 2018-04-25 22:38:19.907 115 11495.75 74.85 56839.87 88888.00 2018-04-25 22:38:20.407 115 11495.82 74.85 56839.83 88888.00 2018-04-25 22:38:20.907 115 11495.73 74.81 56839.84 88888.00 2018-04-25 22:38:21.407 115 11495.74 74.79 56839.84 88888.00 2018-04-25 22:38:21.907 115 11495.82 74.81 56839.82 88888.00 2018-04-25 22:38:22.407 115 11495.82 74.77 56839.82 88888.00 2018-04-25 22:38:22.907 115 11495.76 74.79 56839.84 88888.00 2018-04-25 22:38:23.407 115 11495.85 74.76 56839.76 88888.00 2018-04-25 22:38:23.907 115 11495.90 74.72 56839.70 88888.00 2018-04-25 22:38:24.407 115 11495.87 74.75 56839.74 88888.00 2018-04-25 22:38:24.907 115 11495.90 74.75 56839.77 88888.00 2018-04-25 22:38:25.407 115 11495.99 74.74 56839.72 88888.00 2018-04-25 22:38:25.907 115 11495.99 74.76 56839.71 88888.00 2018-04-25 22:38:26.907 115 11495.98 74.76 56839.68 88888.00 2018-04-25 22:38:27.407 115 11495.94 74.76 56839.70 88888.00 2018-04-25 22:38:27.907 115 11495.97 74.78 56839.70 88888.00 2018-04-25 22:38:28.407 115 11496.05 74.74 56839.70 88888.00 2018-04-25 22:38:28.907 115 11496.01 74.74 56839.70 88888.00 2018-04-25 22:38:29.407 115 11496.07 74.82 56839.70 88888.00 2018-04-25 22:38:29.907 115 11496.11 74.85 56839.70 88888.00 2018-04-25 22:38:30.407 115 11496.12 74.88 56839.71 88888.00 2018-04-25 22:38:30.907 115 11496.11 74.85 56839.68 88888.00 2018-04-25 22:38:31.407 115 11496.19 74.82 56839.64 88888.00 2018-04-25 22:38:31.907 115 11496.17 74.74 56839.65 88888.00 2018-04-25 22:38:32.407 115 11496.15 74.67 56839.69 88888.00 2018-04-25 22:38:32.907 115 11496.21 74.69 56839.69 88888.00 2018-04-25 22:38:33.407 115 11496.21 74.72 56839.68 88888.00 2018-04-25 22:38:33.907 115 11496.14 74.71 56839.62 88888.00 2018-04-25 22:38:34.907 115 11496.19 74.70 56839.50 88888.00 2018-04-25 22:38:35.407 115 11496.19 74.69 56839.52 88888.00 2018-04-25 22:38:35.907 115 11496.25 74.71 56839.52 88888.00 2018-04-25 22:38:36.407 115 11496.33 74.70 56839.50 88888.00 2018-04-25 22:38:36.907 115 11496.25 74.72 56839.51 88888.00 2018-04-25 22:38:37.407 115 11496.24 74.70 56839.55 88888.00 2018-04-25 22:38:37.907 115 11496.32 74.70 56839.55 88888.00 2018-04-25 22:38:38.407 115 11496.25 74.70 56839.57 88888.00 2018-04-25 22:38:38.907 115 11496.32 74.70 56839.61 88888.00 2018-04-25 22:38:39.407 115 11496.37 74.72 56839.56 88888.00 2018-04-25 22:38:39.907 115 11496.36 74.75 56839.56 88888.00 2018-04-25 22:38:40.407 115 11496.33 74.75 56839.47 88888.00 2018-04-25 22:38:40.907 115 11496.43 74.76 56839.46 88888.00 2018-04-25 22:38:41.407 115 11496.44 74.76 56839.49 88888.00 2018-04-25 22:38:41.907 115 11496.37 74.72 56839.47 88888.00 2018-04-25 22:38:42.407 115 11496.44 74.72 56839.51 88888.00 2018-04-25 22:38:42.907 115 11496.46 74.74 56839.52 88888.00 2018-04-25 22:38:43.407 115 11496.47 74.71 56839.52 88888.00 2018-04-25 22:38:43.907 115 11496.51 74.71 56839.47 88888.00 2018-04-25 22:38:44.407 115 11496.54 74.71 56839.46 88888.00 2018-04-25 22:38:44.907 115 11496.54 74.72 56839.49 88888.00 2018-04-25 22:38:45.407 115 11496.60 74.76 56839.50 88888.00 2018-04-25 22:38:45.907 115 11496.66 74.72 56839.51 88888.00 2018-04-25 22:38:46.407 115 11496.63 74.74 56839.45 88888.00 2018-04-25 22:38:46.907 115 11496.63 74.78 56839.42 88888.00 2018-04-25 22:38:47.407 115 11496.73 74.76 56839.38 88888.00 2018-04-25 22:38:47.907 115 11496.70 74.72 56839.36 88888.00 2018-04-25 22:38:48.407 115 11496.65 74.75 56839.38 88888.00 2018-04-25 22:38:48.907 115 11496.72 74.74 56839.33 88888.00 2018-04-25 22:38:49.407 115 11496.73 74.74 56839.33 88888.00 2018-04-25 22:38:49.907 115 11496.70 74.78 56839.38 88888.00 2018-04-25 22:38:50.407 115 11496.78 74.79 56839.44 88888.00 2018-04-25 22:38:50.907 115 11496.81 74.78 56839.45 88888.00 2018-04-25 22:38:51.407 115 11496.78 74.82 56839.42 88888.00 2018-04-25 22:38:51.907 115 11496.85 74.88 56839.43 88888.00 2018-04-25 22:38:52.407 115 11496.89 74.85 56839.46 88888.00 2018-04-25 22:38:52.907 115 11496.80 74.87 56839.49 88888.00 2018-04-25 22:38:53.407 115 11496.85 74.88 56839.49 88888.00 2018-04-25 22:38:53.907 115 11496.95 74.91 56839.49 88888.00 2018-04-25 22:38:54.407 115 11496.94 74.90 56839.46 88888.00 2018-04-25 22:38:54.907 115 11496.93 74.89 56839.47 88888.00 2018-04-25 22:38:55.407 115 11496.98 74.89 56839.46 88888.00 2018-04-25 22:38:55.907 115 11496.99 74.88 56839.49 88888.00 2018-04-25 22:38:56.407 115 11496.99 74.89 56839.50 88888.00 2018-04-25 22:38:56.907 115 11497.08 74.89 56839.46 88888.00 2018-04-25 22:38:57.407 115 11497.05 74.89 56839.50 88888.00 2018-04-25 22:38:57.907 115 11497.03 74.92 56839.47 88888.00 2018-04-25 22:38:58.407 115 11497.17 74.92 56839.44 88888.00 2018-04-25 22:38:58.907 115 11497.10 74.91 56839.39 88888.00 2018-04-25 22:38:59.407 115 11497.13 74.97 56839.44 88888.00 2018-04-25 22:38:59.907 115 11497.19 74.98 56839.44 88888.00 2018-04-25 22:39:00.407 115 11497.17 74.95 56839.47 88888.00 2018-04-25 22:39:00.907 115 11497.15 74.94 56839.43 88888.00 2018-04-25 22:39:01.407 115 11497.22 74.98 56839.45 88888.00 2018-04-25 22:39:01.907 115 11497.26 75.01 56839.45 88888.00 2018-04-25 22:39:02.407 115 11497.20 75.04 56839.49 88888.00 2018-04-25 22:39:02.907 115 11497.20 75.09 56839.49 88888.00 2018-04-25 22:39:03.407 115 11497.24 75.08 56839.46 88888.00 2018-04-25 22:39:03.907 115 11497.22 75.08 56839.47 88888.00 2018-04-25 22:39:04.407 115 11497.29 75.13 56839.50 88888.00 2018-04-25 22:39:04.907 115 11497.34 75.13 56839.50 88888.00 2018-04-25 22:39:05.407 115 11497.34 75.13 56839.52 88888.00 2018-04-25 22:39:05.907 115 11497.33 75.13 56839.50 88888.00 2018-04-25 22:39:06.407 115 11497.41 75.12 56839.43 88888.00 2018-04-25 22:39:06.907 115 11497.36 75.11 56839.43 88888.00 2018-04-25 22:39:07.407 115 11497.43 75.13 56839.46 88888.00 2018-04-25 22:39:08.407 115 11497.49 75.17 56839.49 88888.00 2018-04-25 22:39:08.907 115 11497.55 75.21 56839.43 88888.00 2018-04-25 22:39:09.407 115 11497.57 75.19 56839.43 88888.00 2018-04-25 22:39:09.907 115 11497.58 75.23 56839.44 88888.00 2018-04-25 22:39:10.407 115 11497.62 75.26 56839.42 88888.00 2018-04-25 22:39:10.907 115 11497.65 75.26 56839.43 88888.00 2018-04-25 22:39:11.407 115 11497.64 75.24 56839.40 88888.00 2018-04-25 22:39:11.907 115 11497.62 75.26 56839.39 88888.00 2018-04-25 22:39:12.407 115 11497.69 75.29 56839.37 88888.00 2018-04-25 22:39:12.907 115 11497.71 75.36 56839.39 88888.00 2018-04-25 22:39:13.407 115 11497.65 75.39 56839.44 88888.00 2018-04-25 22:39:13.907 115 11497.72 75.40 56839.43 88888.00 2018-04-25 22:39:14.407 115 11497.79 75.37 56839.37 88888.00 2018-04-25 22:39:14.907 115 11497.75 75.32 56839.38 88888.00 2018-04-25 22:39:15.407 115 11497.72 75.33 56839.38 88888.00 2018-04-25 22:39:15.907 115 11497.78 75.35 56839.38 88888.00 2018-04-25 22:39:16.407 115 11497.75 75.35 56839.36 88888.00 2018-04-25 22:39:16.907 115 11497.75 75.39 56839.43 88888.00 2018-04-25 22:39:17.407 115 11497.86 75.43 56839.49 88888.00 2018-04-25 22:39:17.907 115 11497.89 75.37 56839.47 88888.00 2018-04-25 22:39:18.408 115 11497.79 75.39 56839.44 88888.00 2018-04-25 22:39:18.908 115 11497.86 75.45 56839.44 88888.00 2018-04-25 22:39:19.408 115 11497.84 75.44 56839.43 88888.00 2018-04-25 22:39:19.908 115 11497.77 75.45 56839.43 88888.00 2018-04-25 22:39:20.408 115 11497.88 75.46 56839.50 88888.00 2018-04-25 22:39:20.908 115 11497.92 75.53 56839.49 88888.00 2018-04-25 22:39:21.408 115 11497.88 75.55 56839.47 88888.00 2018-04-25 22:39:21.908 115 11497.93 75.56 56839.50 88888.00 2018-04-25 22:39:22.408 115 11497.95 75.59 56839.49 88888.00 2018-04-25 22:39:22.908 115 11497.93 75.60 56839.52 88888.00 2018-04-25 22:39:23.408 115 11497.89 75.69 56839.53 88888.00 2018-04-25 22:39:23.908 115 11497.99 75.69 56839.51 88888.00 2018-04-25 22:39:24.408 115 11497.95 75.69 56839.52 88888.00 2018-04-25 22:39:24.908 115 11497.96 75.71 56839.57 88888.00 2018-04-25 22:39:25.408 115 11498.04 75.69 56839.59 88888.00 2018-04-25 22:39:25.908 115 11498.03 75.67 56839.61 88888.00 2018-04-25 22:39:26.408 115 11498.03 75.70 56839.61 88888.00 2018-04-25 22:39:26.908 115 11498.05 75.73 56839.68 88888.00 2018-04-25 22:39:27.408 115 11498.00 75.77 56839.71 88888.00 2018-04-25 22:39:27.908 115 11497.95 75.79 56839.68 88888.00 2018-04-25 22:39:28.408 115 11498.00 75.74 56839.74 88888.00 2018-04-25 22:39:28.908 115 11498.00 75.76 56839.74 88888.00 2018-04-25 22:39:29.408 115 11498.00 75.80 56839.74 88888.00 2018-04-25 22:39:29.908 115 11498.06 75.83 56839.78 88888.00 2018-04-25 22:39:30.408 115 11498.05 75.84 56839.85 88888.00 2018-04-25 22:39:30.908 115 11498.03 75.84 56839.81 88888.00 2018-04-25 22:39:31.408 115 11498.09 75.87 56839.77 88888.00 2018-04-25 22:39:31.908 115 11498.12 75.94 56839.84 88888.00 2018-04-25 22:39:32.408 115 11498.05 75.96 56839.91 88888.00 2018-04-25 22:39:32.908 115 11498.02 75.92 56839.90 88888.00 2018-04-25 22:39:33.408 115 11498.10 75.96 56839.96 88888.00 2018-04-25 22:39:33.908 115 11498.13 75.98 56840.01 88888.00 2018-04-25 22:39:34.408 115 11498.11 76.04 56840.01 88888.00 2018-04-25 22:39:34.908 115 11498.13 76.04 56840.07 88888.00 2018-04-25 22:39:35.408 115 11498.10 76.03 56840.02 88888.00 2018-04-25 22:39:35.908 115 11498.04 76.07 56840.04 88888.00 2018-04-25 22:39:36.408 115 11498.10 76.06 56840.07 88888.00 2018-04-25 22:39:36.908 115 11498.09 76.04 56840.08 88888.00 2018-04-25 22:39:37.408 115 11498.09 76.10 56840.10 88888.00 2018-04-25 22:39:37.908 115 11498.11 76.06 56840.09 88888.00 2018-04-25 22:39:38.408 115 11498.13 76.01 56840.07 88888.00 2018-04-25 22:39:38.908 115 11498.07 76.08 56840.16 88888.00 2018-04-25 22:39:39.908 115 11498.07 76.07 56840.20 88888.00 2018-04-25 22:39:40.408 115 11498.04 76.07 56840.23 88888.00 2018-04-25 22:39:40.908 115 11498.10 76.13 56840.28 88888.00 2018-04-25 22:39:41.408 115 11498.14 76.15 56840.36 88888.00 2018-04-25 22:39:41.908 115 11498.07 76.17 56840.38 88888.00 2018-04-25 22:39:42.408 115 11498.04 76.20 56840.38 88888.00 2018-04-25 22:39:42.908 115 11498.06 76.18 56840.39 88888.00 2018-04-25 22:39:43.408 115 11498.00 76.20 56840.41 88888.00 2018-04-25 22:39:43.908 115 11497.98 76.21 56840.41 88888.00 2018-04-25 22:39:44.408 115 11498.00 76.25 56840.52 88888.00 2018-04-25 22:39:44.908 115 11497.96 76.23 56840.55 88888.00 2018-04-25 22:39:45.408 115 11497.93 76.25 56840.52 88888.00 2018-04-25 22:39:45.908 115 11497.98 76.23 56840.54 88888.00 2018-04-25 22:39:46.408 115 11498.02 76.23 56840.54 88888.00 2018-04-25 22:39:46.908 115 11497.93 76.20 56840.52 88888.00 2018-04-25 22:39:47.908 115 11497.95 76.25 56840.59 88888.00 2018-04-25 22:39:48.408 115 11497.92 76.25 56840.61 88888.00 2018-04-25 22:39:48.908 115 11497.92 76.24 56840.66 88888.00 2018-04-25 22:39:49.408 115 11497.91 76.30 56840.67 88888.00 2018-04-25 22:39:49.908 115 11497.84 76.30 56840.69 88888.00 2018-04-25 22:39:50.408 115 11497.79 76.33 56840.67 88888.00 2018-04-25 22:39:50.908 115 11497.84 76.37 56840.72 88888.00 2018-04-25 22:39:51.408 115 11497.82 76.37 56840.78 88888.00 2018-04-25 22:39:51.908 115 11497.79 76.42 56840.79 88888.00 2018-04-25 22:39:52.408 115 11497.84 76.44 56840.73 88888.00 2018-04-25 22:39:52.908 115 11497.83 76.41 56840.74 88888.00 2018-04-25 22:39:53.408 115 11497.76 76.42 56840.77 88888.00 2018-04-25 22:39:53.908 115 11497.82 76.44 56840.75 88888.00 2018-04-25 22:39:54.408 115 11497.82 76.41 56840.80 88888.00 2018-04-25 22:39:54.908 115 11497.72 76.45 56840.83 88888.00 2018-04-25 22:39:55.408 115 11497.71 76.47 56840.86 88888.00 2018-04-25 22:39:55.908 115 11497.78 76.49 56840.92 88888.00 2018-04-25 22:39:56.408 115 11497.77 76.47 56840.90 88888.00 2018-04-25 22:39:56.908 115 11497.83 76.45 56840.90 88888.00 2018-04-25 22:39:57.408 115 11497.83 76.48 56840.87 88888.00 2018-04-25 22:39:57.908 115 11497.78 76.48 56840.86 88888.00 2018-04-25 22:39:58.408 115 11497.76 76.49 56840.91 88888.00 2018-04-25 22:39:58.908 115 11497.82 76.49 56840.94 88888.00 2018-04-25 22:39:59.408 115 11497.84 76.49 56840.96 88888.00 2018-04-25 22:39:59.908 115 11497.82 76.52 56841.03 88888.00 2018-04-25 22:40:00.408 115 11497.88 76.55 56841.06 88888.00 2018-04-25 22:40:00.908 115 11497.81 76.52 56841.05 88888.00 2018-04-25 22:40:01.408 115 11497.77 76.55 56841.07 88888.00 2018-04-25 22:40:01.908 115 11497.76 76.57 56841.07 88888.00 2018-04-25 22:40:02.408 115 11497.81 76.58 56841.07 88888.00 2018-04-25 22:40:02.908 115 11497.74 76.61 56841.10 88888.00 2018-04-25 22:40:03.408 115 11497.76 76.62 56841.13 88888.00 2018-04-25 22:40:03.908 115 11497.78 76.65 56841.18 88888.00 2018-04-25 22:40:04.408 115 11497.74 76.66 56841.16 88888.00 2018-04-25 22:40:04.908 115 11497.77 76.69 56841.16 88888.00 2018-04-25 22:40:05.408 115 11497.78 76.66 56841.18 88888.00 2018-04-25 22:40:05.908 115 11497.75 76.66 56841.23 88888.00 2018-04-25 22:40:06.408 115 11497.76 76.65 56841.23 88888.00 2018-04-25 22:40:06.908 115 11497.79 76.69 56841.26 88888.00 2018-04-25 22:40:07.408 115 11497.78 76.68 56841.28 88888.00 2018-04-25 22:40:07.908 115 11497.77 76.68 56841.30 88888.00 2018-04-25 22:40:08.408 115 11497.84 76.72 56841.31 88888.00 2018-04-25 22:40:08.908 115 11497.81 76.71 56841.32 88888.00 2018-04-25 22:40:09.408 115 11497.78 76.71 56841.33 88888.00 2018-04-25 22:40:09.908 115 11497.79 76.76 56841.36 88888.00 2018-04-25 22:40:10.408 115 11497.83 76.80 56841.37 88888.00 2018-04-25 22:40:10.908 115 11497.82 76.78 56841.44 88888.00 2018-04-25 22:40:11.408 115 11497.79 76.78 56841.44 88888.00 2018-04-25 22:40:11.908 115 11497.84 76.79 56841.41 88888.00 2018-04-25 22:40:12.408 115 11497.84 76.81 56841.44 88888.00 2018-04-25 22:40:12.908 115 11497.84 76.80 56841.44 88888.00 2018-04-25 22:40:13.408 115 11497.85 76.81 56841.46 88888.00 2018-04-25 22:40:13.908 115 11497.79 76.80 56841.50 88888.00 2018-04-25 22:40:14.408 115 11497.86 76.83 56841.55 88888.00 2018-04-25 22:40:14.908 115 11497.93 76.80 56841.55 88888.00 2018-04-25 22:40:15.408 115 11497.86 76.82 56841.52 88888.00 2018-04-25 22:40:15.908 115 11497.84 76.85 56841.49 88888.00 2018-04-25 22:40:16.408 115 11497.89 76.86 56841.55 88888.00 2018-04-25 22:40:16.908 115 11497.85 76.88 56841.56 88888.00 2018-04-25 22:40:17.408 115 11497.85 76.91 56841.61 88888.00 2018-04-25 22:40:17.908 115 11497.99 76.93 56841.61 88888.00 2018-04-25 22:40:18.408 115 11497.98 76.92 56841.58 88888.00 2018-04-25 22:40:18.908 115 11497.88 76.91 56841.57 88888.00 2018-04-25 22:40:19.408 115 11497.96 76.89 56841.54 88888.00 2018-04-25 22:40:19.908 115 11497.99 76.93 56841.51 88888.00 2018-04-25 22:40:20.408 115 11497.93 76.93 56841.54 88888.00 2018-04-25 22:40:21.408 115 11497.95 76.92 56841.57 88888.00 2018-04-25 22:40:21.908 115 11497.92 76.91 56841.61 88888.00 2018-04-25 22:40:22.408 115 11497.92 76.93 56841.60 88888.00 2018-04-25 22:40:22.908 115 11498.03 76.92 56841.61 88888.00 2018-04-25 22:40:23.408 115 11497.97 76.91 56841.62 88888.00 2018-04-25 22:40:23.908 115 11497.97 76.94 56841.61 88888.00 2018-04-25 22:40:24.408 115 11498.04 76.95 56841.63 88888.00 2018-04-25 22:40:24.908 115 11497.97 76.98 56841.65 88888.00 2018-04-25 22:40:25.408 115 11497.96 76.98 56841.67 88888.00 2018-04-25 22:40:25.908 115 11498.02 77.00 56841.65 88888.00 2018-04-25 22:40:26.408 115 11498.02 76.99 56841.65 88888.00 2018-04-25 22:40:26.908 115 11497.97 76.99 56841.65 88888.00 2018-04-25 22:40:27.408 115 11498.02 77.00 56841.69 88888.00 2018-04-25 22:40:27.908 115 11498.03 77.02 56841.73 88888.00 2018-04-25 22:40:28.408 115 11497.97 76.99 56841.76 88888.00 2018-04-25 22:40:28.908 115 11497.95 76.99 56841.80 88888.00 2018-04-25 22:40:29.408 115 11498.00 77.00 56841.75 88888.00 2018-04-25 22:40:29.908 115 11498.00 76.99 56841.74 88888.00 2018-04-25 22:40:30.408 115 11498.03 77.03 56841.77 88888.00 2018-04-25 22:40:30.908 115 11498.07 76.98 56841.81 88888.00 2018-04-25 22:40:31.408 115 11498.05 76.99 56841.78 88888.00 2018-04-25 22:40:31.908 115 11497.99 77.02 56841.80 88888.00 2018-04-25 22:40:32.408 115 11498.04 77.01 56841.83 88888.00 2018-04-25 22:40:32.908 115 11498.05 77.03 56841.89 88888.00 2018-04-25 22:40:33.408 115 11498.07 77.06 56841.97 88888.00 2018-04-25 22:40:33.908 115 11498.09 77.05 56841.95 88888.00 2018-04-25 22:40:34.408 115 11498.02 77.07 56841.97 88888.00 2018-04-25 22:40:34.908 115 11497.95 77.13 56842.01 88888.00 2018-04-25 22:40:35.408 115 11498.00 77.14 56842.07 88888.00 2018-04-25 22:40:35.908 115 11498.03 77.08 56842.06 88888.00 2018-04-25 22:40:36.408 115 11497.95 77.08 56842.03 88888.00 2018-04-25 22:40:36.908 115 11497.97 77.12 56842.05 88888.00 2018-04-25 22:40:37.408 115 11498.05 77.09 56842.07 88888.00 2018-04-25 22:40:37.908 115 11498.03 77.07 56842.14 88888.00 2018-04-25 22:40:38.408 115 11498.06 77.10 56842.13 88888.00 2018-04-25 22:40:38.908 115 11498.10 77.13 56842.21 88888.00 2018-04-25 22:40:39.408 115 11498.06 77.14 56842.26 88888.00 2018-04-25 22:40:39.908 115 11498.02 77.14 56842.28 88888.00 2018-04-25 22:40:40.408 115 11498.06 77.14 56842.32 88888.00 2018-04-25 22:40:40.908 115 11498.00 77.15 56842.34 88888.00 2018-04-25 22:40:41.408 115 11498.00 77.17 56842.41 88888.00 2018-04-25 22:40:41.908 115 11498.04 77.15 56842.42 88888.00 2018-04-25 22:40:42.408 115 11497.96 77.17 56842.34 88888.00 2018-04-25 22:40:42.908 115 11497.89 77.20 56842.38 88888.00 2018-04-25 22:40:43.408 115 11497.86 77.19 56842.44 88888.00 2018-04-25 22:40:43.908 115 11497.84 77.13 56842.46 88888.00 2018-04-25 22:40:44.408 115 11497.82 77.13 56842.47 88888.00 2018-04-25 22:40:44.908 115 11497.90 77.13 56842.58 88888.00 2018-04-25 22:40:45.408 115 11497.89 77.09 56842.58 88888.00 2018-04-25 22:40:45.908 115 11497.83 77.09 56842.55 88888.00 2018-04-25 22:40:46.408 115 11497.77 77.09 56842.58 88888.00 2018-04-25 22:40:46.908 115 11497.76 77.13 56842.66 88888.00 2018-04-25 22:40:47.408 115 11497.69 77.14 56842.70 88888.00 2018-04-25 22:40:47.908 115 11497.75 77.19 56842.71 88888.00 2018-04-25 22:40:48.408 115 11497.72 77.19 56842.68 88888.00 2018-04-25 22:40:48.908 115 11497.72 77.20 56842.72 88888.00 2018-04-25 22:40:49.408 115 11497.72 77.20 56842.74 88888.00 2018-04-25 22:40:49.908 115 11497.77 77.20 56842.74 88888.00 2018-04-25 22:40:50.408 115 11497.75 77.16 56842.76 88888.00 2018-04-25 22:40:50.908 115 11497.70 77.19 56842.86 88888.00 2018-04-25 22:40:51.408 115 11497.70 77.16 56842.87 88888.00 2018-04-25 22:40:51.908 115 11497.69 77.17 56842.90 88888.00 2018-04-25 22:40:52.908 115 11497.65 77.26 56842.82 88888.00 2018-04-25 22:40:53.408 115 11497.63 77.22 56842.87 88888.00 2018-04-25 22:40:53.908 115 11497.60 77.21 56842.99 88888.00 2018-04-25 22:40:54.408 115 11497.62 77.27 56843.02 88888.00 2018-04-25 22:40:54.908 115 11497.63 77.25 56843.00 88888.00 2018-04-25 22:40:55.408 115 11497.57 77.21 56843.03 88888.00 2018-04-25 22:40:55.908 115 11497.61 77.17 56843.03 88888.00 2018-04-25 22:40:56.408 115 11497.63 77.14 56843.10 88888.00 2018-04-25 22:40:56.908 115 11497.56 77.16 56843.15 88888.00 2018-04-25 22:40:57.408 115 11497.56 77.15 56843.18 88888.00 2018-04-25 22:40:57.908 115 11497.58 77.16 56843.16 88888.00 2018-04-25 22:40:58.408 115 11497.54 77.20 56843.16 88888.00 2018-04-25 22:40:58.908 115 11497.51 77.19 56843.21 88888.00 2018-04-25 22:40:59.408 115 11497.51 77.17 56843.22 88888.00 2018-04-25 22:40:59.908 115 11497.49 77.19 56843.24 88888.00 2018-04-25 22:41:00.408 115 11497.44 77.16 56843.28 88888.00 2018-04-25 22:41:00.908 115 11497.47 77.20 56843.25 88888.00 2018-04-25 22:41:01.408 115 11497.47 77.20 56843.27 88888.00 2018-04-25 22:41:01.908 115 11497.46 77.17 56843.29 88888.00 2018-04-25 22:41:02.908 115 11497.42 77.15 56843.25 88888.00 2018-04-25 22:41:03.408 115 11497.36 77.20 56843.31 88888.00 2018-04-25 22:41:03.908 115 11497.43 77.20 56843.37 88888.00 2018-04-25 22:41:04.408 115 11497.42 77.20 56843.35 88888.00 2018-04-25 22:41:04.908 115 11497.31 77.15 56843.43 88888.00 2018-04-25 22:41:05.408 115 11497.30 77.13 56843.44 88888.00 2018-04-25 22:41:05.908 115 11497.40 77.14 56843.50 88888.00 2018-04-25 22:41:06.408 115 11497.33 77.07 56843.57 88888.00 2018-04-25 22:41:06.908 115 11497.36 77.12 56843.59 88888.00 2018-04-25 22:41:07.408 115 11497.36 77.14 56843.60 88888.00 2018-04-25 22:41:07.908 115 11497.29 77.14 56843.66 88888.00 2018-04-25 22:41:08.408 115 11497.24 77.10 56843.70 88888.00 2018-04-25 22:41:08.908 115 11497.28 77.15 56843.69 88888.00 2018-04-25 22:41:09.408 115 11497.34 77.13 56843.75 88888.00 2018-04-25 22:41:09.908 115 11497.27 77.13 56843.79 88888.00 2018-04-25 22:41:10.408 115 11497.29 77.15 56843.80 88888.00 2018-04-25 22:41:10.908 115 11497.33 77.16 56843.77 88888.00 2018-04-25 22:41:11.408 115 11497.26 77.14 56843.77 88888.00 2018-04-25 22:41:11.908 115 11497.21 77.13 56843.76 88888.00 2018-04-25 22:41:12.408 115 11497.22 77.13 56843.82 88888.00 2018-04-25 22:41:12.908 115 11497.15 77.08 56843.81 88888.00 2018-04-25 22:41:13.408 115 11497.14 77.13 56843.85 88888.00 2018-04-25 22:41:13.908 115 11497.19 77.14 56843.88 88888.00 2018-04-25 22:41:14.408 115 11497.13 77.09 56843.88 88888.00 2018-04-25 22:41:14.908 115 11497.15 77.09 56843.91 88888.00 2018-04-25 22:41:15.408 115 11497.26 77.13 56843.92 88888.00 2018-04-25 22:41:15.908 115 11497.22 77.10 56843.95 88888.00 2018-04-25 22:41:16.408 115 11497.16 77.13 56843.98 88888.00 2018-04-25 22:41:16.908 115 11497.14 77.15 56843.99 88888.00 2018-04-25 22:41:17.408 115 11497.12 77.16 56844.01 88888.00 2018-04-25 22:41:17.909 115 11497.08 77.19 56844.06 88888.00 2018-04-25 22:41:18.409 115 11497.05 77.19 56844.08 88888.00 2018-04-25 22:41:18.909 115 11497.12 77.15 56844.08 88888.00 2018-04-25 22:41:19.409 115 11497.08 77.14 56844.07 88888.00 2018-04-25 22:41:19.909 115 11497.10 77.19 56844.06 88888.00 2018-04-25 22:41:20.409 115 11497.09 77.17 56844.11 88888.00 2018-04-25 22:41:20.909 115 11496.98 77.13 56844.14 88888.00 2018-04-25 22:41:21.409 115 11496.93 77.16 56844.17 88888.00 2018-04-25 22:41:21.909 115 11497.03 77.17 56844.17 88888.00 2018-04-25 22:41:22.409 115 11497.01 77.14 56844.12 88888.00 2018-04-25 22:41:22.909 115 11496.92 77.15 56844.14 88888.00 2018-04-25 22:41:23.409 115 11496.95 77.12 56844.14 88888.00 2018-04-25 22:41:23.909 115 11496.99 77.08 56844.17 88888.00 2018-04-25 22:41:24.409 115 11496.99 77.07 56844.14 88888.00 2018-04-25 22:41:24.909 115 11496.95 77.12 56844.21 88888.00 2018-04-25 22:41:25.409 115 11496.91 77.09 56844.25 88888.00 2018-04-25 22:41:25.909 115 11496.85 77.07 56844.18 88888.00 2018-04-25 22:41:26.409 115 11496.88 77.07 56844.15 88888.00 2018-04-25 22:41:26.909 115 11496.94 77.03 56844.19 88888.00 2018-04-25 22:41:27.409 115 11496.95 77.03 56844.15 88888.00 2018-04-25 22:41:27.909 115 11496.93 77.05 56844.19 88888.00 2018-04-25 22:41:28.409 115 11496.94 77.05 56844.26 88888.00 2018-04-25 22:41:28.909 115 11496.89 77.05 56844.27 88888.00 2018-04-25 22:41:29.409 115 11496.84 77.06 56844.30 88888.00 2018-04-25 22:41:29.909 115 11496.88 77.06 56844.24 88888.00 2018-04-25 22:41:30.409 115 11496.82 77.06 56844.26 88888.00 2018-04-25 22:41:30.909 115 11496.80 77.06 56844.31 88888.00 2018-04-25 22:41:31.409 115 11496.84 77.06 56844.36 88888.00 2018-04-25 22:41:31.909 115 11496.84 77.06 56844.39 88888.00 2018-04-25 22:41:32.409 115 11496.78 77.03 56844.43 88888.00 2018-04-25 22:41:32.909 115 11496.78 77.15 56844.43 88888.00 2018-04-25 22:41:33.409 115 11496.79 77.12 56844.40 88888.00 2018-04-25 22:41:34.409 115 11496.71 77.07 56844.39 88888.00 2018-04-25 22:41:34.909 115 11496.73 77.07 56844.36 88888.00 2018-04-25 22:41:35.409 115 11496.71 77.02 56844.34 88888.00 2018-04-25 22:41:35.909 115 11496.74 77.05 56844.34 88888.00 2018-04-25 22:41:36.409 115 11496.78 77.01 56844.32 88888.00 2018-04-25 22:41:36.909 115 11496.71 76.96 56844.36 88888.00 2018-04-25 22:41:37.409 115 11496.68 76.98 56844.36 88888.00 2018-04-25 22:41:37.909 115 11496.65 77.03 56844.38 88888.00 2018-04-25 22:41:38.409 115 11496.63 76.98 56844.34 88888.00 2018-04-25 22:41:38.909 115 11496.58 76.96 56844.32 88888.00 2018-04-25 22:41:39.409 115 11496.60 76.98 56844.32 88888.00 2018-04-25 22:41:39.909 115 11496.58 76.93 56844.26 88888.00 2018-04-25 22:41:40.409 115 11496.57 76.92 56844.21 88888.00 2018-04-25 22:41:40.909 115 11496.52 76.95 56844.21 88888.00 2018-04-25 22:41:41.409 115 11496.54 76.95 56844.25 88888.00 2018-04-25 22:41:41.909 115 11496.49 76.95 56844.26 88888.00 2018-04-25 22:41:42.409 115 11496.37 76.92 56844.27 88888.00 2018-04-25 22:41:42.909 115 11496.47 76.89 56844.28 88888.00 2018-04-25 22:41:43.409 115 11496.45 76.87 56844.26 88888.00 2018-04-25 22:41:44.409 115 11496.44 76.83 56844.22 88888.00 2018-04-25 22:41:44.909 115 11496.40 76.85 56844.26 88888.00 2018-04-25 22:41:45.409 115 11496.37 76.88 56844.27 88888.00 2018-04-25 22:41:45.909 115 11496.43 76.85 56844.37 88888.00 2018-04-25 22:41:46.409 115 11496.42 76.83 56844.31 88888.00 2018-04-25 22:41:46.909 115 11496.29 76.79 56844.33 88888.00 2018-04-25 22:41:47.409 115 11496.33 76.76 56844.32 88888.00 2018-04-25 22:41:47.909 115 11496.33 76.76 56844.30 88888.00 2018-04-25 22:41:48.409 115 11496.25 76.76 56844.26 88888.00 2018-04-25 22:41:48.909 115 11496.32 76.76 56844.30 88888.00 2018-04-25 22:41:49.409 115 11496.35 76.74 56844.32 88888.00 2018-04-25 22:41:49.909 115 11496.31 76.67 56844.31 88888.00 2018-04-25 22:41:50.409 115 11496.33 76.66 56844.30 88888.00 2018-04-25 22:41:50.909 115 11496.35 76.68 56844.30 88888.00 2018-04-25 22:41:51.409 115 11496.30 76.68 56844.27 88888.00 2018-04-25 22:41:51.909 115 11496.24 76.69 56844.26 88888.00 2018-04-25 22:41:52.409 115 11496.26 76.64 56844.31 88888.00 2018-04-25 22:41:52.909 115 11496.25 76.64 56844.31 88888.00 2018-04-25 22:41:53.409 115 11496.18 76.64 56844.28 88888.00 2018-04-25 22:41:53.909 115 11496.28 76.67 56844.26 88888.00 2018-04-25 22:41:54.409 115 11496.25 76.64 56844.25 88888.00 2018-04-25 22:41:54.909 115 11496.12 76.60 56844.28 88888.00 2018-04-25 22:41:55.409 115 11496.16 76.60 56844.32 88888.00 2018-04-25 22:41:55.909 115 11496.24 76.62 56844.36 88888.00 2018-04-25 22:41:56.409 115 11496.22 76.58 56844.39 88888.00 2018-04-25 22:41:56.909 115 11496.22 76.55 56844.34 88888.00 2018-04-25 22:41:57.409 115 11496.19 76.58 56844.36 88888.00 2018-04-25 22:41:57.909 115 11496.16 76.55 56844.34 88888.00 2018-04-25 22:41:58.409 115 11496.14 76.54 56844.36 88888.00 2018-04-25 22:41:58.909 115 11496.18 76.53 56844.36 88888.00 2018-04-25 22:41:59.409 115 11496.15 76.52 56844.41 88888.00 2018-04-25 22:41:59.909 115 11496.10 76.53 56844.43 88888.00 2018-04-25 22:42:00.409 115 11496.17 76.52 56844.41 88888.00 2018-04-25 22:42:00.909 115 11496.11 76.49 56844.46 88888.00 2018-04-25 22:42:01.409 115 11496.05 76.54 56844.44 88888.00 2018-04-25 22:42:01.909 115 11496.09 76.54 56844.45 88888.00 2018-04-25 22:42:02.409 115 11496.08 76.47 56844.46 88888.00 2018-04-25 22:42:02.909 115 11496.05 76.46 56844.45 88888.00 2018-04-25 22:42:03.409 115 11496.14 76.48 56844.46 88888.00 2018-04-25 22:42:03.909 115 11496.11 76.46 56844.45 88888.00 2018-04-25 22:42:04.409 115 11496.02 76.45 56844.45 88888.00 2018-04-25 22:42:04.909 115 11496.03 76.42 56844.47 88888.00 2018-04-25 22:42:05.409 115 11496.07 76.42 56844.51 88888.00 2018-04-25 22:42:05.909 115 11496.08 76.41 56844.56 88888.00 2018-04-25 22:42:06.409 115 11496.03 76.40 56844.54 88888.00 2018-04-25 22:42:06.909 115 11496.08 76.38 56844.51 88888.00 2018-04-25 22:42:07.409 115 11496.02 76.35 56844.50 88888.00 2018-04-25 22:42:07.909 115 11496.02 76.38 56844.59 88888.00 2018-04-25 22:42:08.409 115 11496.08 76.37 56844.65 88888.00 2018-04-25 22:42:08.909 115 11496.08 76.34 56844.70 88888.00 2018-04-25 22:42:09.409 115 11495.99 76.34 56844.69 88888.00 2018-04-25 22:42:09.909 115 11495.99 76.38 56844.72 88888.00 2018-04-25 22:42:10.409 115 11495.98 76.35 56844.70 88888.00 2018-04-25 22:42:10.909 115 11495.96 76.31 56844.75 88888.00 2018-04-25 22:42:11.409 115 11495.99 76.38 56844.73 88888.00 2018-04-25 22:42:11.909 115 11496.05 76.38 56844.76 88888.00 2018-04-25 22:42:12.409 115 11496.02 76.30 56844.72 88888.00 2018-04-25 22:42:12.909 115 11495.99 76.32 56844.73 88888.00 2018-04-25 22:42:13.409 115 11496.04 76.32 56844.71 88888.00 2018-04-25 22:42:13.909 115 11496.01 76.32 56844.72 88888.00 2018-04-25 22:42:14.409 115 11495.97 76.32 56844.75 88888.00 2018-04-25 22:42:14.909 115 11496.01 76.32 56844.83 88888.00 2018-04-25 22:42:15.909 115 11495.91 76.30 56844.83 88888.00 2018-04-25 22:42:16.409 115 11496.01 76.31 56844.78 88888.00 2018-04-25 22:42:16.909 115 11496.04 76.37 56844.75 88888.00 2018-04-25 22:42:17.409 115 11495.96 76.35 56844.76 88888.00 2018-04-25 22:42:17.909 115 11495.99 76.33 56844.79 88888.00 2018-04-25 22:42:18.409 115 11495.99 76.35 56844.79 88888.00 2018-04-25 22:42:18.909 115 11495.95 76.37 56844.75 88888.00 2018-04-25 22:42:19.409 115 11496.01 76.32 56844.73 88888.00 2018-04-25 22:42:19.909 115 11496.04 76.33 56844.83 88888.00 2018-04-25 22:42:20.409 115 11495.92 76.32 56844.81 88888.00 2018-04-25 22:42:20.909 115 11495.92 76.33 56844.82 88888.00 2018-04-25 22:42:21.409 115 11496.04 76.33 56844.82 88888.00 2018-04-25 22:42:21.909 115 11496.01 76.31 56844.78 88888.00 2018-04-25 22:42:22.409 115 11495.96 76.32 56844.77 88888.00 2018-04-25 22:42:22.909 115 11496.01 76.27 56844.77 88888.00 2018-04-25 22:42:23.409 115 11496.03 76.24 56844.75 88888.00 2018-04-25 22:42:23.909 115 11496.03 76.26 56844.76 88888.00 2018-04-25 22:42:24.409 115 11496.08 76.26 56844.73 88888.00 2018-04-25 22:42:24.909 115 11496.08 76.24 56844.73 88888.00 2018-04-25 22:42:25.909 115 11496.02 76.26 56844.73 88888.00 2018-04-25 22:42:26.409 115 11496.04 76.18 56844.75 88888.00 2018-04-25 22:42:26.909 115 11496.07 76.18 56844.73 88888.00 2018-04-25 22:42:27.409 115 11496.07 76.21 56844.68 88888.00 2018-04-25 22:42:27.909 115 11496.08 76.14 56844.68 88888.00 2018-04-25 22:42:28.409 115 11496.08 76.13 56844.68 88888.00 2018-04-25 22:42:28.909 115 11496.10 76.13 56844.70 88888.00 2018-04-25 22:42:29.409 115 11496.15 76.18 56844.68 88888.00 2018-04-25 22:42:29.909 115 11496.14 76.20 56844.66 88888.00 2018-04-25 22:42:30.409 115 11496.07 76.17 56844.73 88888.00 2018-04-25 22:42:30.909 115 11496.05 76.18 56844.66 88888.00 2018-04-25 22:42:31.409 115 11496.03 76.13 56844.63 88888.00 2018-04-25 22:42:31.909 115 11496.05 76.10 56844.66 88888.00 2018-04-25 22:42:32.409 115 11496.15 76.13 56844.66 88888.00 2018-04-25 22:42:32.909 115 11496.11 76.11 56844.69 88888.00 2018-04-25 22:42:33.409 115 11496.10 76.11 56844.72 88888.00 2018-04-25 22:42:33.909 115 11496.18 76.15 56844.66 88888.00 2018-04-25 22:42:34.409 115 11496.19 76.13 56844.59 88888.00 2018-04-25 22:42:34.909 115 11496.17 76.11 56844.65 88888.00 2018-04-25 22:42:35.409 115 11496.11 76.13 56844.64 88888.00 2018-04-25 22:42:35.909 115 11496.15 76.11 56844.65 88888.00 2018-04-25 22:42:36.409 115 11496.07 76.12 56844.69 88888.00 2018-04-25 22:42:36.909 115 11496.09 76.10 56844.68 88888.00 2018-04-25 22:42:37.409 115 11496.15 76.10 56844.65 88888.00 2018-04-25 22:42:37.909 115 11496.07 76.07 56844.63 88888.00 2018-04-25 22:42:38.409 115 11496.08 76.06 56844.62 88888.00 2018-04-25 22:42:38.909 115 11496.19 76.00 56844.60 88888.00 2018-04-25 22:42:39.409 115 11496.17 76.00 56844.62 88888.00 2018-04-25 22:42:39.909 115 11496.14 76.06 56844.66 88888.00 2018-04-25 22:42:40.409 115 11496.21 76.08 56844.68 88888.00 2018-04-25 22:42:40.909 115 11496.24 76.07 56844.70 88888.00 2018-04-25 22:42:41.409 115 11496.17 76.04 56844.72 88888.00 2018-04-25 22:42:41.909 115 11496.29 76.04 56844.65 88888.00 2018-04-25 22:42:42.409 115 11496.31 76.05 56844.63 88888.00 2018-04-25 22:42:42.909 115 11496.23 76.08 56844.57 88888.00 2018-04-25 22:42:43.409 115 11496.24 76.10 56844.54 88888.00 2018-04-25 22:42:43.909 115 11496.25 76.04 56844.57 88888.00 2018-04-25 22:42:44.409 115 11496.21 76.05 56844.62 88888.00 2018-04-25 22:42:44.909 115 11496.22 76.07 56844.68 88888.00 2018-04-25 22:42:45.409 115 11496.28 76.03 56844.64 88888.00 2018-04-25 22:42:45.909 115 11496.28 76.03 56844.62 88888.00 2018-04-25 22:42:46.409 115 11496.21 76.05 56844.63 88888.00 2018-04-25 22:42:47.409 115 11496.32 76.03 56844.53 88888.00 2018-04-25 22:42:47.909 115 11496.29 76.04 56844.56 88888.00 2018-04-25 22:42:48.409 115 11496.39 76.05 56844.54 88888.00 2018-04-25 22:42:48.909 115 11496.38 76.03 56844.53 88888.00 2018-04-25 22:42:49.409 115 11496.31 76.01 56844.50 88888.00 2018-04-25 22:42:49.909 115 11496.38 76.00 56844.53 88888.00 2018-04-25 22:42:50.409 115 11496.45 76.00 56844.52 88888.00 2018-04-25 22:42:50.909 115 11496.37 76.10 56844.57 88888.00 2018-04-25 22:42:51.409 115 11496.40 76.13 56844.54 88888.00 2018-04-25 22:42:51.909 115 11496.50 76.05 56844.52 88888.00 2018-04-25 22:42:52.409 115 11496.50 76.05 56844.49 88888.00 2018-04-25 22:42:52.909 115 11496.51 76.08 56844.47 88888.00 2018-04-25 22:42:53.409 115 11496.51 76.08 56844.47 88888.00 2018-04-25 22:42:53.909 115 11496.44 76.07 56844.47 88888.00 2018-04-25 22:42:54.409 115 11496.47 76.11 56844.44 88888.00 2018-04-25 22:42:54.909 115 11496.51 76.13 56844.38 88888.00 2018-04-25 22:42:55.409 115 11496.54 76.14 56844.36 88888.00 2018-04-25 22:42:55.909 115 11496.58 76.12 56844.34 88888.00 2018-04-25 22:42:56.409 115 11496.59 76.11 56844.32 88888.00 2018-04-25 22:42:57.409 115 11496.54 76.10 56844.34 88888.00 2018-04-25 22:42:57.909 115 11496.52 76.13 56844.34 88888.00 2018-04-25 22:42:58.409 115 11496.65 76.15 56844.26 88888.00 2018-04-25 22:42:58.909 115 11496.66 76.12 56844.25 88888.00 2018-04-25 22:42:59.409 115 11496.67 76.11 56844.21 88888.00 2018-04-25 22:42:59.909 115 11496.74 76.10 56844.15 88888.00 2018-04-25 22:43:00.409 115 11496.67 76.08 56844.17 88888.00 2018-04-25 22:43:00.909 115 11496.70 76.11 56844.18 88888.00 2018-04-25 22:43:01.409 115 11496.73 76.12 56844.20 88888.00 2018-04-25 22:43:01.909 115 11496.67 76.11 56844.17 88888.00 2018-04-25 22:43:02.409 115 11496.68 76.10 56844.08 88888.00 2018-04-25 22:43:02.909 115 11496.80 76.12 56844.12 88888.00 2018-04-25 22:43:03.409 115 11496.79 76.14 56844.13 88888.00 2018-04-25 22:43:03.909 115 11496.81 76.15 56844.06 88888.00 2018-04-25 22:43:04.409 115 11496.82 76.17 56844.02 88888.00 2018-04-25 22:43:04.909 115 11496.86 76.15 56844.01 88888.00 2018-04-25 22:43:05.409 115 11496.81 76.14 56844.00 88888.00 2018-04-25 22:43:05.909 115 11496.85 76.17 56843.95 88888.00 2018-04-25 22:43:06.409 115 11496.86 76.12 56843.96 88888.00 2018-04-25 22:43:06.909 115 11496.81 76.13 56843.96 88888.00 2018-04-25 22:43:07.409 115 11496.94 76.13 56843.96 88888.00 2018-04-25 22:43:07.909 115 11497.01 76.12 56843.92 88888.00 2018-04-25 22:43:08.409 115 11496.91 76.14 56843.88 88888.00 2018-04-25 22:43:08.909 115 11496.91 76.17 56843.93 88888.00 2018-04-25 22:43:09.409 115 11497.00 76.11 56843.88 88888.00 2018-04-25 22:43:09.909 115 11497.05 76.13 56843.88 88888.00 2018-04-25 22:43:10.409 115 11497.07 76.12 56843.89 88888.00 2018-04-25 22:43:10.909 115 11497.08 76.14 56843.89 88888.00 2018-04-25 22:43:11.409 115 11497.06 76.17 56843.85 88888.00 2018-04-25 22:43:11.909 115 11497.00 76.23 56843.81 88888.00 2018-04-25 22:43:12.409 115 11497.05 76.23 56843.83 88888.00 2018-04-25 22:43:12.909 115 11497.02 76.18 56843.88 88888.00 2018-04-25 22:43:13.409 115 11497.00 76.20 56843.81 88888.00 2018-04-25 22:43:13.909 115 11496.99 76.27 56843.83 88888.00 2018-04-25 22:43:14.409 115 11497.08 76.28 56843.83 88888.00 2018-04-25 22:43:14.909 115 11497.07 76.20 56843.77 88888.00 2018-04-25 22:43:15.409 115 11497.07 76.21 56843.75 88888.00 2018-04-25 22:43:15.909 115 11497.09 76.20 56843.77 88888.00 2018-04-25 22:43:16.409 115 11497.06 76.19 56843.77 88888.00 2018-04-25 22:43:16.909 115 11497.08 76.25 56843.79 88888.00 2018-04-25 22:43:17.409 115 11497.09 76.21 56843.74 88888.00 2018-04-25 22:43:17.909 115 11497.01 76.21 56843.76 88888.00 2018-04-25 22:43:18.409 115 11497.00 76.26 56843.74 88888.00 2018-04-25 22:43:18.909 115 11497.03 76.25 56843.74 88888.00 2018-04-25 22:43:19.409 115 11497.06 76.24 56843.76 88888.00 2018-04-25 22:43:19.909 115 11497.06 76.21 56843.77 88888.00 2018-04-25 22:43:20.409 115 11497.08 76.19 56843.80 88888.00 2018-04-25 22:43:20.909 115 11497.08 76.19 56843.83 88888.00 2018-04-25 22:43:21.409 115 11497.01 76.18 56843.80 88888.00 2018-04-25 22:43:21.909 115 11497.01 76.23 56843.75 88888.00 2018-04-25 22:43:22.409 115 11497.03 76.21 56843.74 88888.00 2018-04-25 22:43:22.909 115 11496.98 76.21 56843.79 88888.00 2018-04-25 22:43:23.409 115 11497.00 76.24 56843.76 88888.00 2018-04-25 22:43:23.909 115 11497.09 76.26 56843.80 88888.00 2018-04-25 22:43:24.409 115 11497.06 76.23 56843.77 88888.00 2018-04-25 22:43:24.909 115 11497.06 76.25 56843.76 88888.00 2018-04-25 22:43:25.409 115 11497.09 76.28 56843.74 88888.00 2018-04-25 22:43:25.909 115 11497.05 76.34 56843.76 88888.00 2018-04-25 22:43:26.409 115 11497.07 76.35 56843.79 88888.00 2018-04-25 22:43:26.909 115 11497.14 76.35 56843.72 88888.00 2018-04-25 22:43:27.410 115 11497.12 76.32 56843.69 88888.00 2018-04-25 22:43:27.910 115 11497.09 76.32 56843.67 88888.00 2018-04-25 22:43:28.910 115 11497.08 76.28 56843.74 88888.00 2018-04-25 22:43:29.410 115 11497.10 76.26 56843.72 88888.00 2018-04-25 22:43:29.910 115 11497.08 76.32 56843.73 88888.00 2018-04-25 22:43:30.410 115 11497.09 76.31 56843.72 88888.00 2018-04-25 22:43:30.910 115 11497.08 76.30 56843.70 88888.00 2018-04-25 22:43:31.410 115 11497.08 76.28 56843.75 88888.00 2018-04-25 22:43:31.910 115 11497.15 76.28 56843.69 88888.00 2018-04-25 22:43:32.410 115 11497.12 76.28 56843.66 88888.00 2018-04-25 22:43:32.910 115 11497.07 76.30 56843.67 88888.00 2018-04-25 22:43:33.410 115 11497.16 76.30 56843.68 88888.00 2018-04-25 22:43:33.910 115 11497.17 76.31 56843.69 88888.00 2018-04-25 22:43:34.410 115 11497.15 76.34 56843.67 88888.00 2018-04-25 22:43:34.910 115 11497.14 76.33 56843.67 88888.00 2018-04-25 22:43:35.410 115 11497.13 76.35 56843.73 88888.00 2018-04-25 22:43:35.910 115 11497.13 76.32 56843.67 88888.00 2018-04-25 22:43:36.410 115 11497.08 76.33 56843.66 88888.00 2018-04-25 22:43:36.910 115 11497.16 76.30 56843.66 88888.00 2018-04-25 22:43:37.410 115 11497.12 76.31 56843.68 88888.00 2018-04-25 22:43:37.910 115 11497.10 76.34 56843.66 88888.00 2018-04-25 22:43:38.410 115 11497.15 76.38 56843.63 88888.00 2018-04-25 22:43:38.910 115 11497.09 76.35 56843.63 88888.00 2018-04-25 22:43:39.410 115 11497.09 76.33 56843.67 88888.00 2018-04-25 22:43:39.910 115 11497.13 76.30 56843.62 88888.00 2018-04-25 22:43:40.410 115 11497.03 76.30 56843.63 88888.00 2018-04-25 22:43:40.910 115 11497.01 76.33 56843.66 88888.00 2018-04-25 22:43:41.410 115 11497.05 76.35 56843.68 88888.00 2018-04-25 22:43:41.910 115 11497.03 76.34 56843.68 88888.00 2018-04-25 22:43:42.410 115 11497.01 76.35 56843.66 88888.00 2018-04-25 22:43:42.910 115 11497.09 76.35 56843.66 88888.00 2018-04-25 22:43:43.410 115 11497.07 76.32 56843.66 88888.00 2018-04-25 22:43:43.910 115 11497.02 76.35 56843.62 88888.00 2018-04-25 22:43:44.410 115 11496.96 76.34 56843.68 88888.00 2018-04-25 22:43:44.910 115 11497.06 76.32 56843.63 88888.00 2018-04-25 22:43:45.410 115 11497.02 76.30 56843.66 88888.00 2018-04-25 22:43:45.910 115 11496.99 76.32 56843.61 88888.00 2018-04-25 22:43:46.410 115 11497.14 76.32 56843.61 88888.00 2018-04-25 22:43:46.910 115 11497.05 76.27 56843.56 88888.00 2018-04-25 22:43:47.410 115 11497.05 76.28 56843.60 88888.00 2018-04-25 22:43:47.910 115 11497.09 76.27 56843.56 88888.00 2018-04-25 22:43:48.410 115 11497.06 76.26 56843.51 88888.00 2018-04-25 22:43:48.910 115 11497.01 76.30 56843.51 88888.00 2018-04-25 22:43:49.410 115 11497.00 76.31 56843.53 88888.00 2018-04-25 22:43:49.910 115 11496.98 76.28 56843.53 88888.00 2018-04-25 22:43:50.410 115 11496.95 76.33 56843.54 88888.00 2018-04-25 22:43:50.910 115 11496.98 76.35 56843.51 88888.00 2018-04-25 22:43:51.410 115 11496.98 76.31 56843.53 88888.00 2018-04-25 22:43:51.910 115 11496.94 76.27 56843.50 88888.00 2018-04-25 22:43:52.410 115 11496.92 76.30 56843.51 88888.00 2018-04-25 22:43:52.910 115 11497.00 76.28 56843.55 88888.00 2018-04-25 22:43:53.410 115 11496.95 76.30 56843.61 88888.00 2018-04-25 22:43:53.910 115 11496.92 76.32 56843.57 88888.00 2018-04-25 22:43:54.410 115 11496.93 76.27 56843.54 88888.00 2018-04-25 22:43:54.910 115 11496.88 76.24 56843.47 88888.00 2018-04-25 22:43:55.410 115 11496.79 76.27 56843.47 88888.00 2018-04-25 22:43:55.910 115 11496.82 76.27 56843.50 88888.00 2018-04-25 22:43:56.410 115 11496.85 76.26 56843.57 88888.00 2018-04-25 22:43:56.910 115 11496.88 76.25 56843.53 88888.00 2018-04-25 22:43:57.410 115 11496.89 76.30 56843.59 88888.00 2018-04-25 22:43:57.910 115 11496.86 76.33 56843.61 88888.00 2018-04-25 22:43:58.410 115 11496.80 76.33 56843.49 88888.00 2018-04-25 22:43:58.910 115 11496.84 76.33 56843.48 88888.00 2018-04-25 22:43:59.410 115 11496.85 76.31 56843.45 88888.00 2018-04-25 22:44:00.410 115 11496.79 76.37 56843.48 88888.00 2018-04-25 22:44:00.910 115 11496.81 76.31 56843.51 88888.00 2018-04-25 22:44:01.410 115 11496.77 76.28 56843.51 88888.00 2018-04-25 22:44:01.910 115 11496.68 76.30 56843.50 88888.00 2018-04-25 22:44:02.410 115 11496.70 76.28 56843.48 88888.00 2018-04-25 22:44:02.910 115 11496.68 76.32 56843.50 88888.00 2018-04-25 22:44:03.410 115 11496.71 76.31 56843.54 88888.00 2018-04-25 22:44:03.910 115 11496.79 76.39 56843.50 88888.00 2018-04-25 22:44:04.410 115 11496.75 76.39 56843.48 88888.00 2018-04-25 22:44:04.910 115 11496.65 76.41 56843.45 88888.00 2018-04-25 22:44:05.410 115 11496.70 76.40 56843.44 88888.00 2018-04-25 22:44:05.910 115 11496.67 76.38 56843.44 88888.00 2018-04-25 22:44:06.410 115 11496.57 76.35 56843.47 88888.00 2018-04-25 22:44:06.910 115 11496.59 76.39 56843.50 88888.00 2018-04-25 22:44:07.410 115 11496.60 76.39 56843.45 88888.00 2018-04-25 22:44:07.910 115 11496.52 76.39 56843.42 88888.00 2018-04-25 22:44:08.410 115 11496.54 76.40 56843.47 88888.00 2018-04-25 22:44:08.910 115 11496.52 76.39 56843.47 88888.00 2018-04-25 22:44:09.410 115 11496.50 76.39 56843.53 88888.00 2018-04-25 22:44:09.910 115 11496.47 76.42 56843.57 88888.00 2018-04-25 22:44:10.410 115 11496.53 76.42 56843.54 88888.00 2018-04-25 22:44:10.910 115 11496.53 76.38 56843.53 88888.00 2018-04-25 22:44:11.410 115 11496.49 76.37 56843.53 88888.00 2018-04-25 22:44:11.910 115 11496.45 76.39 56843.48 88888.00 2018-04-25 22:44:12.410 115 11496.44 76.41 56843.49 88888.00 2018-04-25 22:44:12.910 115 11496.40 76.40 56843.49 88888.00 2018-04-25 22:44:13.410 115 11496.42 76.40 56843.51 88888.00 2018-04-25 22:44:13.910 115 11496.42 76.38 56843.53 88888.00 2018-04-25 22:44:14.410 115 11496.38 76.40 56843.57 88888.00 2018-04-25 22:44:14.910 115 11496.36 76.44 56843.59 88888.00 2018-04-25 22:44:15.410 115 11496.37 76.42 56843.53 88888.00 2018-04-25 22:44:15.910 115 11496.30 76.40 56843.57 88888.00 2018-04-25 22:44:16.410 115 11496.28 76.40 56843.59 88888.00 2018-04-25 22:44:16.910 115 11496.35 76.42 56843.57 88888.00 2018-04-25 22:44:17.410 115 11496.31 76.42 56843.57 88888.00 2018-04-25 22:44:17.910 115 11496.29 76.41 56843.59 88888.00 2018-04-25 22:44:18.410 115 11496.32 76.44 56843.63 88888.00 2018-04-25 22:44:18.910 115 11496.26 76.41 56843.60 88888.00 2018-04-25 22:44:19.410 115 11496.19 76.41 56843.60 88888.00 2018-04-25 22:44:19.910 115 11496.24 76.42 56843.66 88888.00 2018-04-25 22:44:20.410 115 11496.18 76.42 56843.63 88888.00 2018-04-25 22:44:20.910 115 11496.16 76.44 56843.67 88888.00 2018-04-25 22:44:21.410 115 11496.19 76.42 56843.69 88888.00 2018-04-25 22:44:21.910 115 11496.16 76.41 56843.62 88888.00 2018-04-25 22:44:22.410 115 11496.15 76.44 56843.60 88888.00 2018-04-25 22:44:22.910 115 11496.05 76.41 56843.62 88888.00 2018-04-25 22:44:23.410 115 11496.07 76.41 56843.66 88888.00 2018-04-25 22:44:23.910 115 11496.01 76.37 56843.69 88888.00 2018-04-25 22:44:24.410 115 11496.04 76.37 56843.70 88888.00 2018-04-25 22:44:24.910 115 11496.09 76.39 56843.70 88888.00 2018-04-25 22:44:25.410 115 11496.04 76.40 56843.77 88888.00 2018-04-25 22:44:25.910 115 11495.96 76.40 56843.76 88888.00 2018-04-25 22:44:26.410 115 11495.98 76.41 56843.73 88888.00 2018-04-25 22:44:26.910 115 11496.02 76.38 56843.73 88888.00 2018-04-25 22:44:27.410 115 11495.96 76.40 56843.75 88888.00 2018-04-25 22:44:27.910 115 11495.98 76.44 56843.70 88888.00 2018-04-25 22:44:28.410 115 11495.95 76.39 56843.68 88888.00 2018-04-25 22:44:28.910 115 11495.85 76.32 56843.70 88888.00 2018-04-25 22:44:29.410 115 11495.85 76.33 56843.72 88888.00 2018-04-25 22:44:29.910 115 11495.88 76.33 56843.66 88888.00 2018-04-25 22:44:30.410 115 11495.84 76.33 56843.61 88888.00 2018-04-25 22:44:30.910 115 11495.83 76.32 56843.69 88888.00 2018-04-25 22:44:31.910 115 11495.84 76.30 56843.75 88888.00 2018-04-25 22:44:32.410 115 11495.84 76.30 56843.73 88888.00 2018-04-25 22:44:32.910 115 11495.84 76.30 56843.74 88888.00 2018-04-25 22:44:33.410 115 11495.77 76.26 56843.75 88888.00 2018-04-25 22:44:33.910 115 11495.76 76.24 56843.69 88888.00 2018-04-25 22:44:34.410 115 11495.83 76.31 56843.79 88888.00 2018-04-25 22:44:34.910 115 11495.84 76.30 56843.82 88888.00 2018-04-25 22:44:35.410 115 11495.81 76.30 56843.81 88888.00 2018-04-25 22:44:35.910 115 11495.87 76.32 56843.81 88888.00 2018-04-25 22:44:36.410 115 11495.89 76.23 56843.79 88888.00 2018-04-25 22:44:36.910 115 11495.81 76.23 56843.85 88888.00 2018-04-25 22:44:37.410 115 11495.80 76.27 56843.87 88888.00 2018-04-25 22:44:37.910 115 11495.82 76.27 56843.82 88888.00 2018-04-25 22:44:38.410 115 11495.71 76.28 56843.86 88888.00 2018-04-25 22:44:38.910 115 11495.71 76.27 56843.87 88888.00 2018-04-25 22:44:39.410 115 11495.77 76.27 56843.89 88888.00 2018-04-25 22:44:39.910 115 11495.69 76.24 56843.88 88888.00 2018-04-25 22:44:40.410 115 11495.68 76.27 56843.91 88888.00 2018-04-25 22:44:40.910 115 11495.78 76.31 56843.89 88888.00 2018-04-25 22:44:41.910 115 11495.70 76.23 56843.82 88888.00 2018-04-25 22:44:42.410 115 11495.73 76.28 56843.93 88888.00 2018-04-25 22:44:42.910 115 11495.77 76.26 56843.94 88888.00 2018-04-25 22:44:43.410 115 11495.74 76.24 56844.01 88888.00 2018-04-25 22:44:43.910 115 11495.69 76.26 56843.98 88888.00 2018-04-25 22:44:44.410 115 11495.78 76.25 56843.95 88888.00 2018-04-25 22:44:44.910 115 11495.75 76.21 56843.92 88888.00 2018-04-25 22:44:45.410 115 11495.71 76.19 56843.93 88888.00 2018-04-25 22:44:45.910 115 11495.73 76.17 56843.95 88888.00 2018-04-25 22:44:46.410 115 11495.69 76.19 56843.96 88888.00 2018-04-25 22:44:46.910 115 11495.69 76.23 56844.05 88888.00 2018-04-25 22:44:47.410 115 11495.76 76.19 56844.06 88888.00 2018-04-25 22:44:47.910 115 11495.75 76.11 56844.01 88888.00 2018-04-25 22:44:48.410 115 11495.73 76.17 56844.04 88888.00 2018-04-25 22:44:48.910 115 11495.76 76.24 56843.99 88888.00 2018-04-25 22:44:49.910 115 11495.67 76.13 56843.94 88888.00 2018-04-25 22:44:50.410 115 11495.69 76.15 56843.94 88888.00 2018-04-25 22:44:50.910 115 11495.75 76.14 56843.89 88888.00 2018-04-25 22:44:51.910 115 11495.74 76.19 56844.05 88888.00 2018-04-25 22:44:52.410 115 11495.82 76.14 56844.02 88888.00 2018-04-25 22:44:52.910 115 11495.80 76.07 56843.94 88888.00 2018-04-25 22:44:53.410 115 11495.76 76.07 56843.95 88888.00 2018-04-25 22:44:53.910 115 11495.78 76.07 56844.00 88888.00 2018-04-25 22:44:54.410 115 11495.78 76.08 56843.96 88888.00 2018-04-25 22:44:54.910 115 11495.76 76.15 56843.94 88888.00 2018-04-25 22:44:55.410 115 11495.78 76.15 56843.94 88888.00 2018-04-25 22:44:55.910 115 11495.82 76.07 56843.88 88888.00 2018-04-25 22:44:56.410 115 11495.78 76.08 56843.85 88888.00 2018-04-25 22:44:56.910 115 11495.87 76.07 56843.79 88888.00 2018-04-25 22:44:57.410 115 11495.84 76.07 56843.76 88888.00 2018-04-25 22:44:57.910 115 11495.80 76.10 56843.76 88888.00 2018-04-25 22:44:58.410 115 11495.81 76.15 56843.83 88888.00 2018-04-25 22:44:58.910 115 11495.85 76.12 56843.76 88888.00 2018-04-25 22:44:59.410 115 11495.84 76.06 56843.74 88888.00 2018-04-25 22:44:59.910 115 11495.85 76.08 56843.77 88888.00 2018-04-25 22:45:00.410 115 11495.95 76.11 56843.72 88888.00 2018-04-25 22:45:00.910 115 11495.92 76.07 56843.70 88888.00 2018-04-25 22:45:01.410 115 11495.85 76.07 56843.70 88888.00 2018-04-25 22:45:01.910 115 11495.88 76.10 56843.70 88888.00 2018-04-25 22:45:02.410 115 11495.83 76.10 56843.69 88888.00 2018-04-25 22:45:02.910 115 11495.81 76.11 56843.68 88888.00 2018-04-25 22:45:03.410 115 11495.85 76.13 56843.68 88888.00 2018-04-25 22:45:03.910 115 11495.85 76.18 56843.64 88888.00 2018-04-25 22:45:04.410 115 11495.87 76.17 56843.62 88888.00 2018-04-25 22:45:04.910 115 11495.88 76.11 56843.62 88888.00 2018-04-25 22:45:05.410 115 11495.90 76.08 56843.62 88888.00 2018-04-25 22:45:05.910 115 11495.89 76.04 56843.62 88888.00 2018-04-25 22:45:06.410 115 11495.90 76.01 56843.59 88888.00 2018-04-25 22:45:06.910 115 11495.90 76.05 56843.54 88888.00 2018-04-25 22:45:07.410 115 11495.89 76.03 56843.54 88888.00 2018-04-25 22:45:07.910 115 11495.94 75.99 56843.56 88888.00 2018-04-25 22:45:08.410 115 11495.96 76.01 56843.53 88888.00 2018-04-25 22:45:08.910 115 11495.91 76.00 56843.49 88888.00 2018-04-25 22:45:09.410 115 11495.84 75.96 56843.49 88888.00 2018-04-25 22:45:09.910 115 11495.91 75.96 56843.53 88888.00 2018-04-25 22:45:10.410 115 11495.89 75.94 56843.56 88888.00 2018-04-25 22:45:10.910 115 11495.89 76.03 56843.53 88888.00 2018-04-25 22:45:11.410 115 11495.98 76.00 56843.50 88888.00 2018-04-25 22:45:11.910 115 11495.94 75.98 56843.51 88888.00 2018-04-25 22:45:12.410 115 11495.89 76.00 56843.43 88888.00 2018-04-25 22:45:12.910 115 11495.95 76.04 56843.41 88888.00 2018-04-25 22:45:13.410 115 11495.96 75.94 56843.36 88888.00 2018-04-25 22:45:13.910 115 11495.95 75.93 56843.35 88888.00 2018-04-25 22:45:14.410 115 11495.91 75.90 56843.42 88888.00 2018-04-25 22:45:14.910 115 11495.91 75.94 56843.43 88888.00 2018-04-25 22:45:15.410 115 11495.91 75.99 56843.45 88888.00 2018-04-25 22:45:15.910 115 11495.94 75.99 56843.40 88888.00 2018-04-25 22:45:16.410 115 11495.96 75.94 56843.35 88888.00 2018-04-25 22:45:16.910 115 11495.97 75.94 56843.37 88888.00 2018-04-25 22:45:17.410 115 11495.99 75.94 56843.41 88888.00 2018-04-25 22:45:17.910 115 11496.07 75.97 56843.42 88888.00 2018-04-25 22:45:18.410 115 11495.96 75.93 56843.42 88888.00 2018-04-25 22:45:18.910 115 11495.95 75.85 56843.47 88888.00 2018-04-25 22:45:19.410 115 11495.98 75.89 56843.43 88888.00 2018-04-25 22:45:19.910 115 11495.99 75.87 56843.41 88888.00 2018-04-25 22:45:20.410 115 11495.90 75.87 56843.44 88888.00 2018-04-25 22:45:20.910 115 11496.01 75.91 56843.50 88888.00 2018-04-25 22:45:21.410 115 11496.02 75.93 56843.45 88888.00 2018-04-25 22:45:21.910 115 11495.96 75.97 56843.43 88888.00 2018-04-25 22:45:22.410 115 11495.98 75.96 56843.44 88888.00 2018-04-25 22:45:23.410 115 11495.96 75.91 56843.41 88888.00 2018-04-25 22:45:23.910 115 11496.07 75.91 56843.37 88888.00 2018-04-25 22:45:24.410 115 11496.17 75.90 56843.31 88888.00 2018-04-25 22:45:24.910 115 11496.12 75.89 56843.32 88888.00 2018-04-25 22:45:25.410 115 11496.07 75.91 56843.36 88888.00 2018-04-25 22:45:25.910 115 11496.09 75.90 56843.32 88888.00 2018-04-25 22:45:26.410 115 11496.05 75.86 56843.27 88888.00 2018-04-25 22:45:26.910 115 11496.01 75.86 56843.37 88888.00 2018-04-25 22:45:27.410 115 11496.07 75.92 56843.34 88888.00 2018-04-25 22:45:27.910 115 11496.11 75.89 56843.30 88888.00 2018-04-25 22:45:28.410 115 11496.11 75.87 56843.31 88888.00 2018-04-25 22:45:28.910 115 11496.18 75.92 56843.27 88888.00 2018-04-25 22:45:29.410 115 11496.16 75.90 56843.24 88888.00 2018-04-25 22:45:29.910 115 11496.11 75.87 56843.23 88888.00 2018-04-25 22:45:30.410 115 11496.16 75.93 56843.22 88888.00 2018-04-25 22:45:30.910 115 11496.21 75.87 56843.27 88888.00 2018-04-25 22:45:31.410 115 11496.23 75.86 56843.22 88888.00 2018-04-25 22:45:31.910 115 11496.25 75.90 56843.24 88888.00 2018-04-25 22:45:32.410 115 11496.18 75.96 56843.27 88888.00 2018-04-25 22:45:33.411 115 11496.23 75.99 56843.17 88888.00 2018-04-25 22:45:33.911 115 11496.31 75.97 56843.22 88888.00 2018-04-25 22:45:34.411 115 11496.30 75.93 56843.23 88888.00 2018-04-25 22:45:34.911 115 11496.26 75.91 56843.22 88888.00 2018-04-25 22:45:35.411 115 11496.31 75.86 56843.22 88888.00 2018-04-25 22:45:35.911 115 11496.28 75.84 56843.24 88888.00 2018-04-25 22:45:36.411 115 11496.21 75.86 56843.23 88888.00 2018-04-25 22:45:36.911 115 11496.25 75.86 56843.16 88888.00 2018-04-25 22:45:37.411 115 11496.29 75.89 56843.17 88888.00 2018-04-25 22:45:37.911 115 11496.24 75.90 56843.12 88888.00 2018-04-25 22:45:38.411 115 11496.32 75.87 56843.10 88888.00 2018-04-25 22:45:38.911 115 11496.30 75.85 56843.17 88888.00 2018-04-25 22:45:39.411 115 11496.25 75.84 56843.16 88888.00 2018-04-25 22:45:39.911 115 11496.30 75.89 56843.12 88888.00 2018-04-25 22:45:40.411 115 11496.32 75.85 56843.08 88888.00 2018-04-25 22:45:40.911 115 11496.30 75.83 56843.09 88888.00 2018-04-25 22:45:41.411 115 11496.33 75.84 56843.14 88888.00 2018-04-25 22:45:41.911 115 11496.38 75.85 56843.18 88888.00 2018-04-25 22:45:42.411 115 11496.36 75.86 56843.16 88888.00 2018-04-25 22:45:42.911 115 11496.32 75.86 56843.14 88888.00 2018-04-25 22:45:43.411 115 11496.36 75.84 56843.12 88888.00 2018-04-25 22:45:43.911 115 11496.32 75.81 56843.12 88888.00 2018-04-25 22:45:44.411 115 11496.28 75.83 56843.12 88888.00 2018-04-25 22:45:44.911 115 11496.35 75.86 56843.10 88888.00 2018-04-25 22:45:45.411 115 11496.26 75.90 56843.08 88888.00 2018-04-25 22:45:45.911 115 11496.18 75.86 56843.06 88888.00 2018-04-25 22:45:46.411 115 11496.22 75.85 56843.10 88888.00 2018-04-25 22:45:46.911 115 11496.31 75.81 56843.08 88888.00 2018-04-25 22:45:47.411 115 11496.30 75.80 56843.05 88888.00 2018-04-25 22:45:47.911 115 11496.35 75.86 56843.05 88888.00 2018-04-25 22:45:48.411 115 11496.38 75.85 56843.05 88888.00 2018-04-25 22:45:48.911 115 11496.30 75.81 56843.05 88888.00 2018-04-25 22:45:49.411 115 11496.29 75.84 56843.03 88888.00 2018-04-25 22:45:49.911 115 11496.42 75.84 56843.05 88888.00 2018-04-25 22:45:50.411 115 11496.37 75.80 56843.06 88888.00 2018-04-25 22:45:50.911 115 11496.30 75.85 56843.03 88888.00 2018-04-25 22:45:51.411 115 11496.35 75.80 56842.92 88888.00 2018-04-25 22:45:51.911 115 11496.29 75.78 56843.04 88888.00 2018-04-25 22:45:52.411 115 11496.28 75.79 56843.10 88888.00 2018-04-25 22:45:52.911 115 11496.35 75.81 56843.04 88888.00 2018-04-25 22:45:53.411 115 11496.31 75.84 56843.06 88888.00 2018-04-25 22:45:53.911 115 11496.23 75.78 56843.12 88888.00 2018-04-25 22:45:54.411 115 11496.25 75.80 56843.10 88888.00 2018-04-25 22:45:54.911 115 11496.23 75.79 56843.11 88888.00 2018-04-25 22:45:55.411 115 11496.21 75.81 56843.11 88888.00 2018-04-25 22:45:55.911 115 11496.19 75.79 56843.15 88888.00 2018-04-25 22:45:56.411 115 11496.23 75.83 56843.17 88888.00 2018-04-25 22:45:56.911 115 11496.16 75.80 56843.18 88888.00 2018-04-25 22:45:57.411 115 11496.24 75.74 56843.21 88888.00 2018-04-25 22:45:57.911 115 11496.28 75.76 56843.18 88888.00 2018-04-25 22:45:58.411 115 11496.25 75.77 56843.17 88888.00 2018-04-25 22:45:58.911 115 11496.18 75.81 56843.14 88888.00 2018-04-25 22:45:59.411 115 11496.25 75.84 56843.15 88888.00 2018-04-25 22:45:59.911 115 11496.18 75.80 56843.19 88888.00 2018-04-25 22:46:00.411 115 11496.23 75.81 56843.19 88888.00 2018-04-25 22:46:00.911 115 11496.29 75.83 56843.22 88888.00 2018-04-25 22:46:01.411 115 11496.28 75.84 56843.21 88888.00 2018-04-25 22:46:01.911 115 11496.25 75.84 56843.23 88888.00 2018-04-25 22:46:02.411 115 11496.28 75.86 56843.27 88888.00 2018-04-25 22:46:02.911 115 11496.26 75.86 56843.25 88888.00 2018-04-25 22:46:03.411 115 11496.24 75.84 56843.23 88888.00 2018-04-25 22:46:03.911 115 11496.25 75.86 56843.23 88888.00 2018-04-25 22:46:04.411 115 11496.24 75.85 56843.25 88888.00 2018-04-25 22:46:04.911 115 11496.19 75.81 56843.27 88888.00 2018-04-25 22:46:05.411 115 11496.22 75.83 56843.29 88888.00 2018-04-25 22:46:05.911 115 11496.29 75.85 56843.28 88888.00 2018-04-25 22:46:06.411 115 11496.29 75.87 56843.22 88888.00 2018-04-25 22:46:06.911 115 11496.26 75.89 56843.27 88888.00 2018-04-25 22:46:07.411 115 11496.35 75.91 56843.28 88888.00 2018-04-25 22:46:07.911 115 11496.29 75.90 56843.28 88888.00 2018-04-25 22:46:08.411 115 11496.19 75.91 56843.23 88888.00 2018-04-25 22:46:08.911 115 11496.29 75.89 56843.22 88888.00 2018-04-25 22:46:09.411 115 11496.28 75.86 56843.23 88888.00 2018-04-25 22:46:09.911 115 11496.26 75.84 56843.24 88888.00 2018-04-25 22:46:10.411 115 11496.30 75.80 56843.24 88888.00 2018-04-25 22:46:10.911 115 11496.29 75.81 56843.22 88888.00 2018-04-25 22:46:11.411 115 11496.26 75.85 56843.24 88888.00 2018-04-25 22:46:11.911 115 11496.28 75.86 56843.24 88888.00 2018-04-25 22:46:12.911 115 11496.24 75.87 56843.28 88888.00 2018-04-25 22:46:13.411 115 11496.28 75.87 56843.31 88888.00 2018-04-25 22:46:13.911 115 11496.33 75.86 56843.31 88888.00 2018-04-25 22:46:14.411 115 11496.26 75.87 56843.32 88888.00 2018-04-25 22:46:14.911 115 11496.25 75.91 56843.25 88888.00 2018-04-25 22:46:15.411 115 11496.32 75.87 56843.21 88888.00 2018-04-25 22:46:15.911 115 11496.32 75.87 56843.24 88888.00 2018-04-25 22:46:16.411 115 11496.24 75.89 56843.25 88888.00 2018-04-25 22:46:16.911 115 11496.24 75.89 56843.24 88888.00 2018-04-25 22:46:17.411 115 11496.24 75.86 56843.22 88888.00 2018-04-25 22:46:17.911 115 11496.28 75.86 56843.21 88888.00 2018-04-25 22:46:18.411 115 11496.32 75.90 56843.24 88888.00 2018-04-25 22:46:18.911 115 11496.35 75.85 56843.23 88888.00 2018-04-25 22:46:19.411 115 11496.31 75.84 56843.24 88888.00 2018-04-25 22:46:19.911 115 11496.30 75.87 56843.28 88888.00 2018-04-25 22:46:20.411 115 11496.26 75.84 56843.24 88888.00 2018-04-25 22:46:20.911 115 11496.25 75.83 56843.24 88888.00 2018-04-25 22:46:21.411 115 11496.24 75.83 56843.30 88888.00 2018-04-25 22:46:21.911 115 11496.19 75.89 56843.29 88888.00 2018-04-25 22:46:22.911 115 11496.22 75.90 56843.27 88888.00 2018-04-25 22:46:23.411 115 11496.30 75.89 56843.28 88888.00 2018-04-25 22:46:23.911 115 11496.25 75.87 56843.25 88888.00 2018-04-25 22:46:24.411 115 11496.26 75.83 56843.25 88888.00 2018-04-25 22:46:24.911 115 11496.30 75.85 56843.24 88888.00 2018-04-25 22:46:25.411 115 11496.23 75.84 56843.23 88888.00 2018-04-25 22:46:25.911 115 11496.23 75.85 56843.31 88888.00 2018-04-25 22:46:26.411 115 11496.25 75.84 56843.32 88888.00 2018-04-25 22:46:26.911 115 11496.24 75.85 56843.27 88888.00 2018-04-25 22:46:27.411 115 11496.19 75.90 56843.24 88888.00 2018-04-25 22:46:27.911 115 11496.25 75.92 56843.22 88888.00 2018-04-25 22:46:28.411 115 11496.24 75.91 56843.21 88888.00 2018-04-25 22:46:28.911 115 11496.21 75.87 56843.21 88888.00 2018-04-25 22:46:29.411 115 11496.23 75.93 56843.23 88888.00 2018-04-25 22:46:29.911 115 11496.26 75.97 56843.23 88888.00 2018-04-25 22:46:30.411 115 11496.26 75.92 56843.24 88888.00 2018-04-25 22:46:30.911 115 11496.23 75.92 56843.24 88888.00 2018-04-25 22:46:31.411 115 11496.32 75.93 56843.30 88888.00 2018-04-25 22:46:31.911 115 11496.25 75.89 56843.30 88888.00 2018-04-25 22:46:32.411 115 11496.21 75.86 56843.25 88888.00 2018-04-25 22:46:32.911 115 11496.25 75.90 56843.21 88888.00 2018-04-25 22:46:33.411 115 11496.24 75.90 56843.18 88888.00 2018-04-25 22:46:33.911 115 11496.24 75.87 56843.21 88888.00 2018-04-25 22:46:34.411 115 11496.28 75.93 56843.23 88888.00 2018-04-25 22:46:34.911 115 11496.25 75.94 56843.23 88888.00 2018-04-25 22:46:35.411 115 11496.22 75.98 56843.22 88888.00 2018-04-25 22:46:36.411 115 11496.31 75.93 56843.21 88888.00 2018-04-25 22:46:36.911 115 11496.26 75.98 56843.22 88888.00 2018-04-25 22:46:37.411 115 11496.26 75.97 56843.15 88888.00 2018-04-25 22:46:37.911 115 11496.23 75.94 56843.21 88888.00 2018-04-25 22:46:38.411 115 11496.15 75.92 56843.23 88888.00 2018-04-25 22:46:38.911 115 11496.19 75.94 56843.19 88888.00 2018-04-25 22:46:39.411 115 11496.23 75.97 56843.16 88888.00 2018-04-25 22:46:39.911 115 11496.17 75.99 56843.17 88888.00 2018-04-25 22:46:40.411 115 11496.23 76.01 56843.18 88888.00 2018-04-25 22:46:40.911 115 11496.28 75.96 56843.22 88888.00 2018-04-25 22:46:41.411 115 11496.23 75.93 56843.15 88888.00 2018-04-25 22:46:41.911 115 11496.19 75.93 56843.09 88888.00 2018-04-25 22:46:42.411 115 11496.29 75.92 56843.10 88888.00 2018-04-25 22:46:42.911 115 11496.32 75.93 56843.11 88888.00 2018-04-25 22:46:43.411 115 11496.32 75.94 56843.12 88888.00 2018-04-25 22:46:43.911 115 11496.38 75.96 56843.14 88888.00 2018-04-25 22:46:44.411 115 11496.32 75.94 56843.12 88888.00 2018-04-25 22:46:44.911 115 11496.26 75.92 56843.14 88888.00 2018-04-25 22:46:45.411 115 11496.31 75.94 56843.09 88888.00 2018-04-25 22:46:46.411 115 11496.39 76.01 56843.09 88888.00 2018-04-25 22:46:46.911 115 11496.43 75.98 56843.09 88888.00 2018-04-25 22:46:47.411 115 11496.45 75.98 56843.05 88888.00 2018-04-25 22:46:47.911 115 11496.39 75.98 56842.98 88888.00 2018-04-25 22:46:48.411 115 11496.40 75.98 56842.99 88888.00 2018-04-25 22:46:48.911 115 11496.42 75.94 56843.03 88888.00 2018-04-25 22:46:49.411 115 11496.45 75.93 56842.99 88888.00 2018-04-25 22:46:49.911 115 11496.50 75.96 56842.93 88888.00 2018-04-25 22:46:50.411 115 11496.51 75.96 56842.95 88888.00 2018-04-25 22:46:50.911 115 11496.51 75.97 56842.98 88888.00 2018-04-25 22:46:51.411 115 11496.53 75.99 56842.97 88888.00 2018-04-25 22:46:51.911 115 11496.60 76.03 56842.97 88888.00 2018-04-25 22:46:52.411 115 11496.61 75.98 56842.90 88888.00 2018-04-25 22:46:52.911 115 11496.52 75.99 56842.90 88888.00 2018-04-25 22:46:53.411 115 11496.58 76.03 56842.91 88888.00 2018-04-25 22:46:53.911 115 11496.58 76.07 56842.89 88888.00 2018-04-25 22:46:54.411 115 11496.50 76.05 56842.91 88888.00 2018-04-25 22:46:54.911 115 11496.53 76.04 56842.87 88888.00 2018-04-25 22:46:55.411 115 11496.63 75.98 56842.89 88888.00 2018-04-25 22:46:55.911 115 11496.59 75.92 56842.87 88888.00 2018-04-25 22:46:56.411 115 11496.61 75.96 56842.90 88888.00 2018-04-25 22:46:56.911 115 11496.66 75.98 56842.86 88888.00 2018-04-25 22:46:57.411 115 11496.63 75.99 56842.82 88888.00 2018-04-25 22:46:57.911 115 11496.63 75.97 56842.84 88888.00 2018-04-25 22:46:58.411 115 11496.72 75.94 56842.86 88888.00 2018-04-25 22:46:58.911 115 11496.68 75.92 56842.83 88888.00 2018-04-25 22:46:59.411 115 11496.71 75.98 56842.78 88888.00 2018-04-25 22:46:59.911 115 11496.77 76.01 56842.77 88888.00 2018-04-25 22:47:00.411 115 11496.75 75.98 56842.77 88888.00 2018-04-25 22:47:00.911 115 11496.73 75.99 56842.77 88888.00 2018-04-25 22:47:01.411 115 11496.75 76.01 56842.71 88888.00 2018-04-25 22:47:01.911 115 11496.70 76.03 56842.67 88888.00 2018-04-25 22:47:02.411 115 11496.66 76.00 56842.66 88888.00 2018-04-25 22:47:02.911 115 11496.68 76.03 56842.68 88888.00 2018-04-25 22:47:03.411 115 11496.80 76.03 56842.71 88888.00 2018-04-25 22:47:03.911 115 11496.80 76.00 56842.71 88888.00 2018-04-25 22:47:04.411 115 11496.81 76.01 56842.66 88888.00 2018-04-25 22:47:04.911 115 11496.84 76.03 56842.55 88888.00 2018-04-25 22:47:05.411 115 11496.80 76.01 56842.53 88888.00 2018-04-25 22:47:05.911 115 11496.74 76.03 56842.54 88888.00 2018-04-25 22:47:06.411 115 11496.81 76.00 56842.58 88888.00 2018-04-25 22:47:06.911 115 11496.82 75.99 56842.57 88888.00 2018-04-25 22:47:07.411 115 11496.88 75.98 56842.52 88888.00 2018-04-25 22:47:07.911 115 11496.93 75.96 56842.46 88888.00 2018-04-25 22:47:08.411 115 11496.91 75.96 56842.42 88888.00 2018-04-25 22:47:08.911 115 11496.84 75.99 56842.41 88888.00 2018-04-25 22:47:09.411 115 11496.86 76.04 56842.44 88888.00 2018-04-25 22:47:09.911 115 11496.91 76.00 56842.42 88888.00 2018-04-25 22:47:10.411 115 11496.87 75.98 56842.37 88888.00 2018-04-25 22:47:10.911 115 11496.99 76.01 56842.39 88888.00 2018-04-25 22:47:11.411 115 11497.00 76.01 56842.38 88888.00 2018-04-25 22:47:11.911 115 11496.92 75.98 56842.33 88888.00 2018-04-25 22:47:12.411 115 11496.98 75.97 56842.27 88888.00 2018-04-25 22:47:12.911 115 11496.98 76.03 56842.25 88888.00 2018-04-25 22:47:13.411 115 11496.95 76.10 56842.23 88888.00 2018-04-25 22:47:13.911 115 11496.95 76.10 56842.23 88888.00 2018-04-25 22:47:14.411 115 11497.05 76.06 56842.21 88888.00 2018-04-25 22:47:14.911 115 11497.05 76.07 56842.18 88888.00 2018-04-25 22:47:15.411 115 11497.02 76.07 56842.16 88888.00 2018-04-25 22:47:15.911 115 11497.06 76.11 56842.14 88888.00 2018-04-25 22:47:16.411 115 11497.03 76.08 56842.14 88888.00 2018-04-25 22:47:16.911 115 11497.02 76.10 56842.13 88888.00 2018-04-25 22:47:17.411 115 11497.09 76.14 56842.16 88888.00 2018-04-25 22:47:17.911 115 11497.13 76.11 56842.14 88888.00 2018-04-25 22:47:18.411 115 11497.08 76.12 56842.16 88888.00 2018-04-25 22:47:18.911 115 11497.14 76.12 56842.19 88888.00 2018-04-25 22:47:19.411 115 11497.15 76.13 56842.22 88888.00 2018-04-25 22:47:19.911 115 11497.10 76.13 56842.16 88888.00 2018-04-25 22:47:20.411 115 11497.12 76.13 56842.13 88888.00 2018-04-25 22:47:20.911 115 11497.14 76.14 56842.16 88888.00 2018-04-25 22:47:21.411 115 11497.15 76.15 56842.16 88888.00 2018-04-25 22:47:21.911 115 11497.14 76.18 56842.12 88888.00 2018-04-25 22:47:22.411 115 11497.19 76.15 56842.09 88888.00 2018-04-25 22:47:22.911 115 11497.15 76.12 56842.00 88888.00 2018-04-25 22:47:23.411 115 11497.15 76.15 56842.01 88888.00 2018-04-25 22:47:23.911 115 11497.23 76.14 56842.02 88888.00 2018-04-25 22:47:24.411 115 11497.27 76.15 56842.03 88888.00 2018-04-25 22:47:24.911 115 11497.23 76.17 56842.01 88888.00 2018-04-25 22:47:25.411 115 11497.28 76.19 56842.05 88888.00 2018-04-25 22:47:25.911 115 11497.31 76.17 56842.00 88888.00 2018-04-25 22:47:26.411 115 11497.29 76.13 56841.94 88888.00 2018-04-25 22:47:26.911 115 11497.27 76.08 56841.91 88888.00 2018-04-25 22:47:27.411 115 11497.29 76.13 56841.91 88888.00 2018-04-25 22:47:27.911 115 11497.31 76.20 56841.88 88888.00 2018-04-25 22:47:28.411 115 11497.33 76.24 56841.84 88888.00 2018-04-25 22:47:28.911 115 11497.35 76.21 56841.93 88888.00 2018-04-25 22:47:29.411 115 11497.37 76.18 56841.95 88888.00 2018-04-25 22:47:29.911 115 11497.33 76.19 56841.94 88888.00 2018-04-25 22:47:30.411 115 11497.41 76.21 56841.93 88888.00 2018-04-25 22:47:30.911 115 11497.35 76.17 56841.89 88888.00 2018-04-25 22:47:31.412 115 11497.33 76.19 56841.87 88888.00 2018-04-25 22:47:31.912 115 11497.38 76.23 56841.88 88888.00 2018-04-25 22:47:32.412 115 11497.38 76.15 56841.91 88888.00 2018-04-25 22:47:32.912 115 11497.36 76.21 56841.87 88888.00 2018-04-25 22:47:33.412 115 11497.40 76.24 56841.75 88888.00 2018-04-25 22:47:33.912 115 11497.40 76.24 56841.78 88888.00 2018-04-25 22:47:34.412 115 11497.37 76.20 56841.80 88888.00 2018-04-25 22:47:34.912 115 11497.33 76.20 56841.81 88888.00 2018-04-25 22:47:35.412 115 11497.38 76.20 56841.80 88888.00 2018-04-25 22:47:35.912 115 11497.38 76.24 56841.78 88888.00 2018-04-25 22:47:36.412 115 11497.34 76.25 56841.70 88888.00 2018-04-25 22:47:36.912 115 11497.42 76.24 56841.77 88888.00 2018-04-25 22:47:37.412 115 11497.44 76.23 56841.80 88888.00 2018-04-25 22:47:37.912 115 11497.43 76.24 56841.77 88888.00 2018-04-25 22:47:38.412 115 11497.44 76.27 56841.71 88888.00 2018-04-25 22:47:38.912 115 11497.41 76.28 56841.67 88888.00 2018-04-25 22:47:39.412 115 11497.35 76.35 56841.65 88888.00 2018-04-25 22:47:39.912 115 11497.40 76.38 56841.67 88888.00 2018-04-25 22:47:40.412 115 11497.40 76.37 56841.63 88888.00 2018-04-25 22:47:40.912 115 11497.36 76.37 56841.67 88888.00 2018-04-25 22:47:41.412 115 11497.36 76.42 56841.68 88888.00 2018-04-25 22:47:41.912 115 11497.35 76.44 56841.77 88888.00 2018-04-25 22:47:42.412 115 11497.31 76.46 56841.78 88888.00 2018-04-25 22:47:42.912 115 11497.34 76.52 56841.74 88888.00 2018-04-25 22:47:43.412 115 11497.41 76.53 56841.75 88888.00 2018-04-25 22:47:43.912 115 11497.31 76.52 56841.76 88888.00 2018-04-25 22:47:44.412 115 11497.28 76.49 56841.75 88888.00 2018-04-25 22:47:44.912 115 11497.34 76.49 56841.78 88888.00 2018-04-25 22:47:45.412 115 11497.35 76.47 56841.78 88888.00 2018-04-25 22:47:45.912 115 11497.31 76.46 56841.80 88888.00 2018-04-25 22:47:46.412 115 11497.33 76.48 56841.82 88888.00 2018-04-25 22:47:46.912 115 11497.37 76.49 56841.84 88888.00 2018-04-25 22:47:47.412 115 11497.33 76.51 56841.78 88888.00 2018-04-25 22:47:47.912 115 11497.36 76.52 56841.80 88888.00 2018-04-25 22:47:48.412 115 11497.37 76.53 56841.81 88888.00 2018-04-25 22:47:49.412 115 11497.29 76.48 56841.86 88888.00 2018-04-25 22:47:49.912 115 11497.35 76.48 56841.81 88888.00 2018-04-25 22:47:50.412 115 11497.33 76.48 56841.86 88888.00 2018-04-25 22:47:50.912 115 11497.34 76.48 56841.86 88888.00 2018-04-25 22:47:51.412 115 11497.37 76.44 56841.83 88888.00 2018-04-25 22:47:51.912 115 11497.41 76.42 56841.87 88888.00 2018-04-25 22:47:52.412 115 11497.44 76.38 56841.86 88888.00 2018-04-25 22:47:52.912 115 11497.41 76.40 56841.89 88888.00 2018-04-25 22:47:53.412 115 11497.40 76.42 56841.90 88888.00 2018-04-25 22:47:53.912 115 11497.30 76.45 56841.87 88888.00 2018-04-25 22:47:54.412 115 11497.43 76.47 56841.87 88888.00 2018-04-25 22:47:54.912 115 11497.46 76.46 56841.83 88888.00 2018-04-25 22:47:55.412 115 11497.43 76.48 56841.76 88888.00 2018-04-25 22:47:55.912 115 11497.48 76.51 56841.77 88888.00 2018-04-25 22:47:56.412 115 11497.50 76.46 56841.78 88888.00 2018-04-25 22:47:56.912 115 11497.48 76.47 56841.77 88888.00 2018-04-25 22:47:57.412 115 11497.42 76.53 56841.81 88888.00 2018-04-25 22:47:57.912 115 11497.46 76.52 56841.88 88888.00 2018-04-25 22:47:58.412 115 11497.44 76.53 56841.89 88888.00 2018-04-25 22:47:58.912 115 11497.48 76.52 56841.87 88888.00 2018-04-25 22:47:59.412 115 11497.54 76.51 56841.87 88888.00 2018-04-25 22:47:59.912 115 11497.53 76.49 56841.84 88888.00 2018-04-25 22:48:00.412 115 11497.46 76.49 56841.87 88888.00 2018-04-25 22:48:00.912 115 11497.53 76.49 56841.82 88888.00 2018-04-25 22:48:01.412 115 11497.53 76.47 56841.82 88888.00 2018-04-25 22:48:01.912 115 11497.51 76.48 56841.87 88888.00 2018-04-25 22:48:02.412 115 11497.60 76.51 56841.87 88888.00 2018-04-25 22:48:02.912 115 11497.61 76.51 56841.82 88888.00 2018-04-25 22:48:03.412 115 11497.56 76.53 56841.78 88888.00 2018-04-25 22:48:03.912 115 11497.57 76.53 56841.82 88888.00 2018-04-25 22:48:04.412 115 11497.61 76.55 56841.81 88888.00 2018-04-25 22:48:04.912 115 11497.61 76.58 56841.87 88888.00 2018-04-25 22:48:05.412 115 11497.67 76.58 56841.84 88888.00 2018-04-25 22:48:05.912 115 11497.71 76.57 56841.80 88888.00 2018-04-25 22:48:06.412 115 11497.65 76.59 56841.83 88888.00 2018-04-25 22:48:06.912 115 11497.55 76.59 56841.88 88888.00 2018-04-25 22:48:07.412 115 11497.62 76.58 56841.87 88888.00 2018-04-25 22:48:07.912 115 11497.65 76.57 56841.90 88888.00 2018-04-25 22:48:08.412 115 11497.64 76.60 56841.88 88888.00 2018-04-25 22:48:08.912 115 11497.65 76.62 56841.88 88888.00 2018-04-25 22:48:09.412 115 11497.69 76.62 56841.90 88888.00 2018-04-25 22:48:09.912 115 11497.61 76.64 56841.88 88888.00 2018-04-25 22:48:10.412 115 11497.61 76.71 56841.90 88888.00 2018-04-25 22:48:10.912 115 11497.63 76.67 56841.88 88888.00 2018-04-25 22:48:11.412 115 11497.60 76.59 56841.94 88888.00 2018-04-25 22:48:11.912 115 11497.64 76.61 56841.95 88888.00 2018-04-25 22:48:12.412 115 11497.62 76.59 56841.88 88888.00 2018-04-25 22:48:12.912 115 11497.61 76.64 56841.86 88888.00 2018-04-25 22:48:13.412 115 11497.61 76.68 56841.84 88888.00 2018-04-25 22:48:13.912 115 11497.68 76.65 56841.84 88888.00 2018-04-25 22:48:14.412 115 11497.63 76.65 56841.82 88888.00 2018-04-25 22:48:14.912 115 11497.63 76.68 56841.86 88888.00 2018-04-25 22:48:15.412 115 11497.64 76.68 56841.90 88888.00 2018-04-25 22:48:15.912 115 11497.63 76.66 56841.86 88888.00 2018-04-25 22:48:16.412 115 11497.62 76.65 56841.83 88888.00 2018-04-25 22:48:16.912 115 11497.65 76.66 56841.82 88888.00 2018-04-25 22:48:17.412 115 11497.64 76.64 56841.82 88888.00 2018-04-25 22:48:17.912 115 11497.58 76.67 56841.83 88888.00 2018-04-25 22:48:18.412 115 11497.62 76.69 56841.89 88888.00 2018-04-25 22:48:18.912 115 11497.69 76.67 56841.90 88888.00 2018-04-25 22:48:19.412 115 11497.69 76.66 56841.90 88888.00 2018-04-25 22:48:19.912 115 11497.74 76.68 56841.96 88888.00 2018-04-25 22:48:21.412 115 11497.69 76.68 56841.96 88888.00 2018-04-25 22:48:21.912 115 11497.71 76.75 56841.93 88888.00 2018-04-25 22:48:22.412 115 11497.62 76.74 56841.93 88888.00 2018-04-25 22:48:22.912 115 11497.61 76.73 56841.99 88888.00 2018-04-25 22:48:23.412 115 11497.67 76.74 56842.03 88888.00 2018-04-25 22:48:23.912 115 11497.58 76.76 56842.00 88888.00 2018-04-25 22:48:24.412 115 11497.62 76.81 56841.96 88888.00 2018-04-25 22:48:24.912 115 11497.70 76.79 56841.95 88888.00 2018-04-25 22:48:25.412 115 11497.65 76.74 56841.94 88888.00 2018-04-25 22:48:25.912 115 11497.60 76.76 56841.95 88888.00 2018-04-25 22:48:26.412 115 11497.58 76.78 56841.91 88888.00 2018-04-25 22:48:26.912 115 11497.61 76.72 56841.91 88888.00 2018-04-25 22:48:27.412 115 11497.56 76.72 56841.94 88888.00 2018-04-25 22:48:27.912 115 11497.57 76.74 56841.99 88888.00 2018-04-25 22:48:28.412 115 11497.61 76.72 56841.96 88888.00 2018-04-25 22:48:28.912 115 11497.54 76.68 56841.93 88888.00 2018-04-25 22:48:29.412 115 11497.54 76.72 56841.93 88888.00 2018-04-25 22:48:29.912 115 11497.63 76.71 56841.83 88888.00 2018-04-25 22:48:30.912 115 11497.61 76.75 56841.91 88888.00 2018-04-25 22:48:31.412 115 11497.67 76.76 56841.91 88888.00 2018-04-25 22:48:31.912 115 11497.62 76.72 56841.88 88888.00 2018-04-25 22:48:32.412 115 11497.65 76.68 56841.89 88888.00 2018-04-25 22:48:32.912 115 11497.64 76.71 56841.89 88888.00 2018-04-25 22:48:33.412 115 11497.64 76.72 56841.89 88888.00 2018-04-25 22:48:33.912 115 11497.61 76.72 56841.91 88888.00 2018-04-25 22:48:34.412 115 11497.65 76.75 56841.90 88888.00 2018-04-25 22:48:34.912 115 11497.71 76.75 56841.87 88888.00 2018-04-25 22:48:35.412 115 11497.64 76.75 56841.94 88888.00 2018-04-25 22:48:35.912 115 11497.70 76.78 56841.94 88888.00 2018-04-25 22:48:36.412 115 11497.68 76.73 56841.90 88888.00 2018-04-25 22:48:36.912 115 11497.60 76.75 56841.89 88888.00 2018-04-25 22:48:37.412 115 11497.65 76.81 56841.89 88888.00 2018-04-25 22:48:37.912 115 11497.70 76.76 56841.86 88888.00 2018-04-25 22:48:38.912 115 11497.65 76.75 56841.81 88888.00 2018-04-25 22:48:39.412 115 11497.72 76.73 56841.82 88888.00 2018-04-25 22:48:39.912 115 11497.70 76.71 56841.83 88888.00 2018-04-25 22:48:40.412 115 11497.64 76.74 56841.78 88888.00 2018-04-25 22:48:40.912 115 11497.72 76.76 56841.73 88888.00 2018-04-25 22:48:41.412 115 11497.75 76.76 56841.81 88888.00 2018-04-25 22:48:41.912 115 11497.71 76.79 56841.84 88888.00 2018-04-25 22:48:42.412 115 11497.72 76.80 56841.83 88888.00 2018-04-25 22:48:42.912 115 11497.72 76.78 56841.78 88888.00 2018-04-25 22:48:43.412 115 11497.65 76.76 56841.76 88888.00 2018-04-25 22:48:43.912 115 11497.78 76.76 56841.78 88888.00 2018-04-25 22:48:44.412 115 11497.84 76.78 56841.76 88888.00 2018-04-25 22:48:44.912 115 11497.74 76.75 56841.74 88888.00 2018-04-25 22:48:45.412 115 11497.77 76.76 56841.71 88888.00 2018-04-25 22:48:45.912 115 11497.81 76.75 56841.71 88888.00 2018-04-25 22:48:46.412 115 11497.75 76.76 56841.73 88888.00 2018-04-25 22:48:46.912 115 11497.81 76.79 56841.76 88888.00 2018-04-25 22:48:47.412 115 11497.79 76.79 56841.73 88888.00 2018-04-25 22:48:47.912 115 11497.75 76.74 56841.71 88888.00 2018-04-25 22:48:48.412 115 11497.76 76.76 56841.68 88888.00 2018-04-25 22:48:48.912 115 11497.75 76.78 56841.64 88888.00 2018-04-25 22:48:49.412 115 11497.78 76.73 56841.61 88888.00 2018-04-25 22:48:49.912 115 11497.77 76.74 56841.61 88888.00 2018-04-25 22:48:50.412 115 11497.79 76.81 56841.61 88888.00 2018-04-25 22:48:50.912 115 11497.78 76.75 56841.67 88888.00 2018-04-25 22:48:51.412 115 11497.76 76.74 56841.77 88888.00 2018-04-25 22:48:51.912 115 11497.81 76.73 56841.69 88888.00 2018-04-25 22:48:52.412 115 11497.81 76.75 56841.70 88888.00 2018-04-25 22:48:52.912 115 11497.79 76.81 56841.69 88888.00 2018-04-25 22:48:53.412 115 11497.90 76.80 56841.75 88888.00 2018-04-25 22:48:53.912 115 11497.95 76.76 56841.77 88888.00 2018-04-25 22:48:54.412 115 11497.84 76.78 56841.78 88888.00 2018-04-25 22:48:54.912 115 11497.84 76.80 56841.78 88888.00 2018-04-25 22:48:55.412 115 11497.88 76.79 56841.73 88888.00 2018-04-25 22:48:55.912 115 11497.88 76.79 56841.69 88888.00 2018-04-25 22:48:56.412 115 11497.82 76.80 56841.70 88888.00 2018-04-25 22:48:56.912 115 11497.90 76.85 56841.70 88888.00 2018-04-25 22:48:57.412 115 11497.89 76.83 56841.65 88888.00 2018-04-25 22:48:57.912 115 11497.91 76.82 56841.60 88888.00 2018-04-25 22:48:58.412 115 11497.97 76.85 56841.67 88888.00 2018-04-25 22:48:58.912 115 11497.97 76.80 56841.71 88888.00 2018-04-25 22:48:59.412 115 11497.93 76.85 56841.69 88888.00 2018-04-25 22:48:59.912 115 11498.02 76.85 56841.69 88888.00 2018-04-25 22:49:00.412 115 11497.99 76.87 56841.71 88888.00 2018-04-25 22:49:00.912 115 11497.88 76.85 56841.68 88888.00 2018-04-25 22:49:01.412 115 11497.91 76.83 56841.68 88888.00 2018-04-25 22:49:02.412 115 11497.96 76.89 56841.71 88888.00 2018-04-25 22:49:02.912 115 11498.03 76.88 56841.70 88888.00 2018-04-25 22:49:03.412 115 11498.10 76.87 56841.69 88888.00 2018-04-25 22:49:03.912 115 11498.02 76.87 56841.69 88888.00 2018-04-25 22:49:04.412 115 11497.99 76.88 56841.74 88888.00 2018-04-25 22:49:04.912 115 11498.05 76.87 56841.74 88888.00 2018-04-25 22:49:05.412 115 11498.07 76.86 56841.74 88888.00 2018-04-25 22:49:05.912 115 11498.05 76.89 56841.77 88888.00 2018-04-25 22:49:06.412 115 11498.07 76.94 56841.77 88888.00 2018-04-25 22:49:06.912 115 11498.02 76.91 56841.76 88888.00 2018-04-25 22:49:07.412 115 11497.93 76.88 56841.77 88888.00 2018-04-25 22:49:07.912 115 11497.95 76.93 56841.83 88888.00 2018-04-25 22:49:08.412 115 11497.98 76.92 56841.82 88888.00 2018-04-25 22:49:08.912 115 11497.95 76.88 56841.77 88888.00 2018-04-25 22:49:09.412 115 11498.00 76.87 56841.78 88888.00 2018-04-25 22:49:09.912 115 11498.03 76.86 56841.80 88888.00 2018-04-25 22:49:10.412 115 11498.05 76.92 56841.77 88888.00 2018-04-25 22:49:10.912 115 11498.06 76.93 56841.78 88888.00 2018-04-25 22:49:11.412 115 11498.09 76.89 56841.77 88888.00 2018-04-25 22:49:12.412 115 11498.02 76.93 56841.75 88888.00 2018-04-25 22:49:12.912 115 11498.09 76.94 56841.76 88888.00 2018-04-25 22:49:13.412 115 11498.11 76.93 56841.75 88888.00 2018-04-25 22:49:13.912 115 11498.07 76.91 56841.74 88888.00 2018-04-25 22:49:14.412 115 11498.10 76.88 56841.74 88888.00 2018-04-25 22:49:14.912 115 11498.10 76.91 56841.68 88888.00 2018-04-25 22:49:15.412 115 11498.09 76.96 56841.69 88888.00 2018-04-25 22:49:15.912 115 11498.12 76.98 56841.77 88888.00 2018-04-25 22:49:16.412 115 11498.12 76.99 56841.75 88888.00 2018-04-25 22:49:16.912 115 11498.06 76.95 56841.76 88888.00 2018-04-25 22:49:17.412 115 11498.13 76.96 56841.80 88888.00 2018-04-25 22:49:17.912 115 11498.16 76.98 56841.73 88888.00 2018-04-25 22:49:18.412 115 11498.09 76.95 56841.77 88888.00 2018-04-25 22:49:18.912 115 11498.19 77.00 56841.80 88888.00 2018-04-25 22:49:19.412 115 11498.24 76.99 56841.76 88888.00 2018-04-25 22:49:19.912 115 11498.12 76.96 56841.81 88888.00 2018-04-25 22:49:20.412 115 11498.13 76.96 56841.78 88888.00 2018-04-25 22:49:20.912 115 11498.18 76.96 56841.77 88888.00 2018-04-25 22:49:21.412 115 11498.20 76.96 56841.83 88888.00 2018-04-25 22:49:21.912 115 11498.19 76.99 56841.82 88888.00 2018-04-25 22:49:22.412 115 11498.25 76.99 56841.84 88888.00 2018-04-25 22:49:22.912 115 11498.26 76.98 56841.87 88888.00 2018-04-25 22:49:23.412 115 11498.25 76.95 56841.91 88888.00 2018-04-25 22:49:23.912 115 11498.30 76.95 56841.89 88888.00 2018-04-25 22:49:24.412 115 11498.31 76.95 56841.84 88888.00 2018-04-25 22:49:24.912 115 11498.21 76.94 56841.83 88888.00 2018-04-25 22:49:25.412 115 11498.24 76.96 56841.86 88888.00 2018-04-25 22:49:25.912 115 11498.28 76.96 56841.93 88888.00 2018-04-25 22:49:26.412 115 11498.27 76.98 56841.96 88888.00 2018-04-25 22:49:26.912 115 11498.25 76.99 56841.93 88888.00 2018-04-25 22:49:27.412 115 11498.17 77.00 56841.95 88888.00 2018-04-25 22:49:27.912 115 11498.13 76.99 56841.96 88888.00 2018-04-25 22:49:28.412 115 11498.13 77.05 56841.97 88888.00 2018-04-25 22:49:28.912 115 11498.20 77.06 56841.99 88888.00 2018-04-25 22:49:29.412 115 11498.20 76.99 56841.99 88888.00 2018-04-25 22:49:29.912 115 11498.17 76.99 56841.99 88888.00 2018-04-25 22:49:30.412 115 11498.23 76.99 56842.03 88888.00 2018-04-25 22:49:30.912 115 11498.24 77.03 56842.05 88888.00 2018-04-25 22:49:31.412 115 11498.23 77.06 56842.03 88888.00 2018-04-25 22:49:31.912 115 11498.26 77.08 56842.10 88888.00 2018-04-25 22:49:32.412 115 11498.28 77.06 56842.06 88888.00 2018-04-25 22:49:32.912 115 11498.19 77.05 56842.07 88888.00 2018-04-25 22:49:33.412 115 11498.13 77.07 56842.06 88888.00 2018-04-25 22:49:33.912 115 11498.21 77.02 56842.08 88888.00 2018-04-25 22:49:34.412 115 11498.19 76.99 56842.03 88888.00 2018-04-25 22:49:34.912 115 11498.18 77.01 56842.07 88888.00 2018-04-25 22:49:35.412 115 11498.25 77.05 56842.09 88888.00 2018-04-25 22:49:35.912 115 11498.25 77.03 56842.13 88888.00 2018-04-25 22:49:36.412 115 11498.19 77.01 56842.13 88888.00 2018-04-25 22:49:36.912 115 11498.24 77.02 56842.18 88888.00 2018-04-25 22:49:37.413 115 11498.34 77.05 56842.13 88888.00 2018-04-25 22:49:37.913 115 11498.30 77.03 56842.13 88888.00 2018-04-25 22:49:38.413 115 11498.30 77.01 56842.18 88888.00 2018-04-25 22:49:38.913 115 11498.34 77.05 56842.16 88888.00 2018-04-25 22:49:39.413 115 11498.28 77.05 56842.16 88888.00 2018-04-25 22:49:39.913 115 11498.27 77.05 56842.14 88888.00 2018-04-25 22:49:40.413 115 11498.33 77.07 56842.13 88888.00 2018-04-25 22:49:40.913 115 11498.27 77.01 56842.16 88888.00 2018-04-25 22:49:41.413 115 11498.26 77.01 56842.22 88888.00 2018-04-25 22:49:41.913 115 11498.27 77.02 56842.19 88888.00 2018-04-25 22:49:42.413 115 11498.21 77.01 56842.19 88888.00 2018-04-25 22:49:42.913 115 11498.24 77.03 56842.20 88888.00 2018-04-25 22:49:43.913 115 11498.28 77.01 56842.16 88888.00 2018-04-25 22:49:44.413 115 11498.24 77.02 56842.18 88888.00 2018-04-25 22:49:44.913 115 11498.23 77.00 56842.14 88888.00 2018-04-25 22:49:45.413 115 11498.20 77.02 56842.15 88888.00 2018-04-25 22:49:45.913 115 11498.23 77.01 56842.21 88888.00 2018-04-25 22:49:46.413 115 11498.20 77.00 56842.18 88888.00 2018-04-25 22:49:46.913 115 11498.19 76.99 56842.15 88888.00 2018-04-25 22:49:47.413 115 11498.16 76.98 56842.16 88888.00 2018-04-25 22:49:47.913 115 11498.13 76.98 56842.20 88888.00 2018-04-25 22:49:48.413 115 11498.18 77.00 56842.25 88888.00 2018-04-25 22:49:48.913 115 11498.13 76.94 56842.23 88888.00 2018-04-25 22:49:49.413 115 11498.16 76.96 56842.25 88888.00 2018-04-25 22:49:49.913 115 11498.12 76.98 56842.26 88888.00 2018-04-25 22:49:50.413 115 11498.13 76.94 56842.18 88888.00 2018-04-25 22:49:50.913 115 11498.10 76.94 56842.15 88888.00 2018-04-25 22:49:51.413 115 11498.16 77.01 56842.20 88888.00 2018-04-25 22:49:51.913 115 11498.13 77.00 56842.26 88888.00 2018-04-25 22:49:52.413 115 11498.09 76.96 56842.29 88888.00 2018-04-25 22:49:52.913 115 11498.18 76.96 56842.22 88888.00 2018-04-25 22:49:53.913 115 11498.07 76.99 56842.23 88888.00 2018-04-25 22:49:54.413 115 11498.00 76.95 56842.29 88888.00 2018-04-25 22:49:54.913 115 11498.02 76.92 56842.26 88888.00 2018-04-25 22:49:55.413 115 11498.05 76.89 56842.27 88888.00 2018-04-25 22:49:55.913 115 11497.97 76.89 56842.28 88888.00 2018-04-25 22:49:56.413 115 11498.04 76.93 56842.33 88888.00 2018-04-25 22:49:56.913 115 11498.00 76.94 56842.28 88888.00 2018-04-25 22:49:57.413 115 11497.97 76.92 56842.32 88888.00 2018-04-25 22:49:57.913 115 11497.98 76.94 56842.32 88888.00 2018-04-25 22:49:58.413 115 11497.96 76.89 56842.27 88888.00 2018-04-25 22:49:58.913 115 11497.90 76.88 56842.26 88888.00 2018-04-25 22:49:59.413 115 11497.98 76.91 56842.27 88888.00 2018-04-25 22:49:59.913 115 11497.97 76.88 56842.27 88888.00 2018-04-25 22:50:00.413 115 11497.92 76.92 56842.32 88888.00 2018-04-25 22:50:00.913 115 11497.90 76.88 56842.41 88888.00 2018-04-25 22:50:01.413 115 11497.91 76.91 56842.46 88888.00 2018-04-25 22:50:01.913 115 11497.91 76.92 56842.47 88888.00 2018-04-25 22:50:02.413 115 11497.88 76.93 56842.57 88888.00 2018-04-25 22:50:02.913 115 11497.92 76.89 56842.54 88888.00 2018-04-25 22:50:03.413 115 11497.86 76.85 56842.42 88888.00 2018-04-25 22:50:03.913 115 11497.78 76.86 56842.42 88888.00 2018-04-25 22:50:04.413 115 11497.81 76.87 56842.44 88888.00 2018-04-25 22:50:04.913 115 11497.77 76.85 56842.45 88888.00 2018-04-25 22:50:05.413 115 11497.71 76.86 56842.55 88888.00 2018-04-25 22:50:05.913 115 11497.79 76.83 56842.58 88888.00 2018-04-25 22:50:06.413 115 11497.83 76.85 56842.55 88888.00 2018-04-25 22:50:06.913 115 11497.81 76.85 56842.55 88888.00 2018-04-25 22:50:07.413 115 11497.83 76.91 56842.58 88888.00 2018-04-25 22:50:07.913 115 11497.82 76.93 56842.58 88888.00 2018-04-25 22:50:08.413 115 11497.71 76.94 56842.55 88888.00 2018-04-25 22:50:08.913 115 11497.76 76.92 56842.55 88888.00 2018-04-25 22:50:09.413 115 11497.77 76.92 56842.59 88888.00 2018-04-25 22:50:09.913 115 11497.71 76.95 56842.63 88888.00 2018-04-25 22:50:10.413 115 11497.74 76.92 56842.68 88888.00 2018-04-25 22:50:10.913 115 11497.76 76.95 56842.65 88888.00 2018-04-25 22:50:11.413 115 11497.70 76.89 56842.64 88888.00 2018-04-25 22:50:11.913 115 11497.68 76.75 56842.64 88888.00 2018-04-25 22:50:12.413 115 11497.72 76.61 56842.61 88888.00 2018-04-25 22:50:12.913 115 11497.76 76.72 56842.63 88888.00 2018-04-25 22:50:13.413 115 11497.74 76.80 56842.65 88888.00 2018-04-25 22:50:13.913 115 11497.74 76.67 56842.65 88888.00 2018-04-25 22:50:14.413 115 11497.75 76.80 56842.70 88888.00 2018-04-25 22:50:14.913 115 11497.67 76.92 56842.74 88888.00 2018-04-25 22:50:15.413 115 11497.68 76.88 56842.74 88888.00 2018-04-25 22:50:15.913 115 11497.75 76.86 56842.70 88888.00 2018-04-25 22:50:16.413 115 11497.71 76.87 56842.67 88888.00 2018-04-25 22:50:16.913 115 11497.69 76.86 56842.63 88888.00 2018-04-25 22:50:17.413 115 11497.67 76.88 56842.63 88888.00 2018-04-25 22:50:17.913 115 11497.61 76.92 56842.63 88888.00 2018-04-25 22:50:18.413 115 11497.60 76.89 56842.66 88888.00 2018-04-25 22:50:18.913 115 11497.64 76.89 56842.70 88888.00 2018-04-25 22:50:19.413 115 11497.61 76.91 56842.68 88888.00 2018-04-25 22:50:19.913 115 11497.64 76.94 56842.72 88888.00 2018-04-25 22:50:20.413 115 11497.62 76.96 56842.77 88888.00 2018-04-25 22:50:20.913 115 11497.58 76.86 56842.79 88888.00 2018-04-25 22:50:21.413 115 11497.61 76.86 56842.79 88888.00 2018-04-25 22:50:21.913 115 11497.63 76.91 56842.84 88888.00 2018-04-25 22:50:22.413 115 11497.63 76.89 56842.82 88888.00 2018-04-25 22:50:22.913 115 11497.56 76.85 56842.82 88888.00 2018-04-25 22:50:23.413 115 11497.53 76.87 56842.82 88888.00 2018-04-25 22:50:23.913 115 11497.57 76.81 56842.82 88888.00 2018-04-25 22:50:24.413 115 11497.56 76.80 56842.83 88888.00 2018-04-25 22:50:25.413 115 11497.54 76.82 56842.76 88888.00 2018-04-25 22:50:25.913 115 11497.49 76.82 56842.78 88888.00 2018-04-25 22:50:26.413 115 11497.47 76.85 56842.80 88888.00 2018-04-25 22:50:26.913 115 11497.60 76.80 56842.80 88888.00 2018-04-25 22:50:27.413 115 11497.55 76.75 56842.79 88888.00 2018-04-25 22:50:27.913 115 11497.49 76.79 56842.78 88888.00 2018-04-25 22:50:28.413 115 11497.54 76.79 56842.80 88888.00 2018-04-25 22:50:28.913 115 11497.50 76.78 56842.82 88888.00 2018-04-25 22:50:29.413 115 11497.43 76.79 56842.84 88888.00 2018-04-25 22:50:29.913 115 11497.48 76.76 56842.84 88888.00 2018-04-25 22:50:30.413 115 11497.44 76.69 56842.85 88888.00 2018-04-25 22:50:30.913 115 11497.37 76.72 56842.87 88888.00 2018-04-25 22:50:31.413 115 11497.44 76.76 56842.92 88888.00 2018-04-25 22:50:31.913 115 11497.49 76.75 56842.90 88888.00 2018-04-25 22:50:32.413 115 11497.47 76.73 56842.83 88888.00 2018-04-25 22:50:32.913 115 11497.47 76.73 56842.78 88888.00 2018-04-25 22:50:33.413 115 11497.51 76.71 56842.80 88888.00 2018-04-25 22:50:33.913 115 11497.49 76.72 56842.87 88888.00 2018-04-25 22:50:34.413 115 11497.46 76.71 56842.90 88888.00 2018-04-25 22:50:35.413 115 11497.43 76.74 56842.93 88888.00 2018-04-25 22:50:35.913 115 11497.42 76.74 56842.97 88888.00 2018-04-25 22:50:36.413 115 11497.46 76.76 56842.93 88888.00 2018-04-25 22:50:36.913 115 11497.49 76.75 56842.91 88888.00 2018-04-25 22:50:37.413 115 11497.50 76.73 56842.92 88888.00 2018-04-25 22:50:37.913 115 11497.42 76.76 56842.96 88888.00 2018-04-25 22:50:38.413 115 11497.49 76.78 56842.99 88888.00 2018-04-25 22:50:38.913 115 11497.43 76.78 56842.95 88888.00 2018-04-25 22:50:39.413 115 11497.42 76.81 56843.00 88888.00 2018-04-25 22:50:39.913 115 11497.47 76.81 56842.98 88888.00 2018-04-25 22:50:40.413 115 11497.46 76.74 56842.97 88888.00 2018-04-25 22:50:40.913 115 11497.41 76.72 56842.96 88888.00 2018-04-25 22:50:41.413 115 11497.48 76.72 56842.92 88888.00 2018-04-25 22:50:41.913 115 11497.40 76.69 56842.97 88888.00 2018-04-25 22:50:42.413 115 11497.40 76.74 56842.93 88888.00 2018-04-25 22:50:42.913 115 11497.41 76.78 56843.00 88888.00 2018-04-25 22:50:43.413 115 11497.41 76.69 56843.00 88888.00 2018-04-25 22:50:43.913 115 11497.42 76.67 56842.93 88888.00 2018-04-25 22:50:44.413 115 11497.42 76.69 56842.97 88888.00 2018-04-25 22:50:44.913 115 11497.36 76.69 56843.02 88888.00 2018-04-25 22:50:45.413 115 11497.31 76.69 56843.05 88888.00 2018-04-25 22:50:45.913 115 11497.41 76.73 56843.06 88888.00 2018-04-25 22:50:46.413 115 11497.46 76.68 56843.04 88888.00 2018-04-25 22:50:46.913 115 11497.37 76.67 56843.03 88888.00 2018-04-25 22:50:47.413 115 11497.33 76.67 56843.08 88888.00 2018-04-25 22:50:47.913 115 11497.37 76.65 56843.09 88888.00 2018-04-25 22:50:48.413 115 11497.34 76.69 56843.04 88888.00 2018-04-25 22:50:48.913 115 11497.31 76.72 56843.09 88888.00 2018-04-25 22:50:49.413 115 11497.28 76.68 56843.08 88888.00 2018-04-25 22:50:49.913 115 11497.26 76.66 56843.08 88888.00 2018-04-25 22:50:50.413 115 11497.28 76.69 56843.10 88888.00 2018-04-25 22:50:50.913 115 11497.34 76.72 56843.05 88888.00 2018-04-25 22:50:51.413 115 11497.29 76.68 56843.03 88888.00 2018-04-25 22:50:51.913 115 11497.22 76.66 56843.02 88888.00 2018-04-25 22:50:52.413 115 11497.22 76.71 56843.05 88888.00 2018-04-25 22:50:52.913 115 11497.23 76.68 56843.10 88888.00 2018-04-25 22:50:53.413 115 11497.24 76.68 56843.04 88888.00 2018-04-25 22:50:53.913 115 11497.27 76.69 56843.03 88888.00 2018-04-25 22:50:54.413 115 11497.27 76.72 56843.03 88888.00 2018-04-25 22:50:54.913 115 11497.23 76.71 56843.00 88888.00 2018-04-25 22:50:55.413 115 11497.16 76.67 56843.04 88888.00 2018-04-25 22:50:55.913 115 11497.22 76.65 56843.05 88888.00 2018-04-25 22:50:56.413 115 11497.21 76.62 56842.97 88888.00 2018-04-25 22:50:56.913 115 11497.19 76.65 56842.85 88888.00 2018-04-25 22:50:57.413 115 11497.27 76.68 56842.90 88888.00 2018-04-25 22:50:57.913 115 11497.23 76.67 56842.99 88888.00 2018-04-25 22:50:58.413 115 11497.19 76.68 56843.03 88888.00 2018-04-25 22:50:58.913 115 11497.10 76.67 56843.04 88888.00 2018-04-25 22:50:59.413 115 11497.12 76.66 56843.04 88888.00 2018-04-25 22:50:59.913 115 11497.09 76.66 56843.06 88888.00 2018-04-25 22:51:00.413 115 11497.06 76.67 56843.06 88888.00 2018-04-25 22:51:00.913 115 11497.14 76.65 56843.03 88888.00 2018-04-25 22:51:01.413 115 11497.13 76.62 56842.97 88888.00 2018-04-25 22:51:01.913 115 11497.09 76.66 56842.98 88888.00 2018-04-25 22:51:02.413 115 11497.10 76.67 56842.98 88888.00 2018-04-25 22:51:02.913 115 11497.02 76.66 56842.98 88888.00 2018-04-25 22:51:03.413 115 11496.98 76.67 56843.03 88888.00 2018-04-25 22:51:03.913 115 11497.07 76.68 56843.10 88888.00 2018-04-25 22:51:04.413 115 11497.00 76.68 56843.10 88888.00 2018-04-25 22:51:04.913 115 11497.00 76.68 56843.02 88888.00 2018-04-25 22:51:05.413 115 11497.09 76.64 56842.99 88888.00 2018-04-25 22:51:05.913 115 11497.12 76.67 56843.04 88888.00 2018-04-25 22:51:07.413 115 11497.01 76.64 56842.96 88888.00 2018-04-25 22:51:07.913 115 11496.99 76.64 56843.03 88888.00 2018-04-25 22:51:08.413 115 11496.96 76.64 56843.03 88888.00 2018-04-25 22:51:08.913 115 11496.95 76.60 56843.03 88888.00 2018-04-25 22:51:09.413 115 11497.00 76.60 56843.00 88888.00 2018-04-25 22:51:09.913 115 11497.03 76.61 56842.97 88888.00 2018-04-25 22:51:10.413 115 11497.03 76.59 56842.99 88888.00 2018-04-25 22:51:10.913 115 11497.02 76.64 56843.08 88888.00 2018-04-25 22:51:11.413 115 11497.02 76.58 56843.10 88888.00 2018-04-25 22:51:11.913 115 11497.07 76.59 56843.09 88888.00 2018-04-25 22:51:12.413 115 11497.02 76.60 56843.05 88888.00 2018-04-25 22:51:12.913 115 11496.96 76.61 56843.06 88888.00 2018-04-25 22:51:13.413 115 11496.98 76.58 56843.06 88888.00 2018-04-25 22:51:13.913 115 11496.93 76.55 56843.08 88888.00 2018-04-25 22:51:14.413 115 11496.95 76.54 56843.03 88888.00 2018-04-25 22:51:14.913 115 11496.96 76.59 56843.08 88888.00 2018-04-25 22:51:15.413 115 11496.99 76.54 56843.11 88888.00 2018-04-25 22:51:15.913 115 11496.88 76.54 56843.06 88888.00 2018-04-25 22:51:16.913 115 11496.89 76.51 56843.03 88888.00 2018-04-25 22:51:17.413 115 11496.92 76.48 56843.05 88888.00 2018-04-25 22:51:17.913 115 11496.94 76.49 56843.05 88888.00 2018-04-25 22:51:18.413 115 11496.92 76.51 56842.99 88888.00 2018-04-25 22:51:18.913 115 11496.91 76.47 56842.96 88888.00 2018-04-25 22:51:19.413 115 11496.94 76.46 56842.96 88888.00 2018-04-25 22:51:19.913 115 11496.96 76.52 56842.97 88888.00 2018-04-25 22:51:20.413 115 11497.00 76.52 56842.99 88888.00 2018-04-25 22:51:20.913 115 11496.93 76.49 56843.00 88888.00 2018-04-25 22:51:21.413 115 11496.91 76.46 56842.91 88888.00 2018-04-25 22:51:21.913 115 11496.87 76.37 56842.98 88888.00 2018-04-25 22:51:22.413 115 11496.84 76.47 56843.03 88888.00 2018-04-25 22:51:22.913 115 11496.91 76.47 56843.04 88888.00 2018-04-25 22:51:23.413 115 11496.86 76.44 56843.04 88888.00 2018-04-25 22:51:23.913 115 11496.80 76.46 56843.06 88888.00 2018-04-25 22:51:24.913 115 11496.86 76.46 56843.04 88888.00 2018-04-25 22:51:25.413 115 11496.82 76.44 56842.98 88888.00 2018-04-25 22:51:25.913 115 11496.75 76.42 56843.02 88888.00 2018-04-25 22:51:26.413 115 11496.74 76.46 56843.05 88888.00 2018-04-25 22:51:26.913 115 11496.77 76.32 56843.05 88888.00 2018-04-25 22:51:27.413 115 11496.79 76.20 56843.10 88888.00 2018-04-25 22:51:27.913 115 11496.80 76.42 56843.11 88888.00 2018-04-25 22:51:28.413 115 11496.79 76.45 56843.09 88888.00 2018-04-25 22:51:28.913 115 11496.70 76.44 56843.09 88888.00 2018-04-25 22:51:29.413 115 11496.73 76.44 56843.11 88888.00 2018-04-25 22:51:29.913 115 11496.75 76.42 56843.11 88888.00 2018-04-25 22:51:30.413 115 11496.70 76.40 56843.12 88888.00 2018-04-25 22:51:30.913 115 11496.66 76.38 56843.14 88888.00 2018-04-25 22:51:31.413 115 11496.71 76.34 56843.11 88888.00 2018-04-25 22:51:31.913 115 11496.64 76.33 56843.04 88888.00 2018-04-25 22:51:32.413 115 11496.64 76.39 56843.10 88888.00 2018-04-25 22:51:32.913 115 11496.64 76.40 56843.14 88888.00 2018-04-25 22:51:33.413 115 11496.59 76.34 56843.12 88888.00 2018-04-25 22:51:33.913 115 11496.58 76.37 56843.23 88888.00 2018-04-25 22:51:34.413 115 11496.61 76.37 56843.17 88888.00 2018-04-25 22:51:34.913 115 11496.54 76.35 56843.14 88888.00 2018-04-25 22:51:35.413 115 11496.50 76.35 56843.12 88888.00 2018-04-25 22:51:35.913 115 11496.59 76.39 56843.11 88888.00 2018-04-25 22:51:36.413 115 11496.63 76.33 56843.14 88888.00 2018-04-25 22:51:36.913 115 11496.56 76.31 56843.15 88888.00 2018-04-25 22:51:37.413 115 11496.49 76.35 56843.21 88888.00 2018-04-25 22:51:37.913 115 11496.52 76.33 56843.25 88888.00 2018-04-25 22:51:38.413 115 11496.49 76.32 56843.23 88888.00 2018-04-25 22:51:38.913 115 11496.51 76.30 56843.21 88888.00 2018-04-25 22:51:39.413 115 11496.51 76.27 56843.21 88888.00 2018-04-25 22:51:39.913 115 11496.46 76.28 56843.25 88888.00 2018-04-25 22:51:40.413 115 11496.46 76.30 56843.25 88888.00 2018-04-25 22:51:40.913 115 11496.53 76.34 56843.27 88888.00 2018-04-25 22:51:41.413 115 11496.54 76.33 56843.27 88888.00 2018-04-25 22:51:41.913 115 11496.45 76.30 56843.24 88888.00 2018-04-25 22:51:42.413 115 11496.47 76.30 56843.27 88888.00 2018-04-25 22:51:42.913 115 11496.44 76.26 56843.28 88888.00 2018-04-25 22:51:43.413 115 11496.36 76.26 56843.31 88888.00 2018-04-25 22:51:43.913 115 11496.39 76.30 56843.27 88888.00 2018-04-25 22:51:44.413 115 11496.45 76.26 56843.28 88888.00 2018-04-25 22:51:44.913 115 11496.44 76.27 56843.31 88888.00 2018-04-25 22:51:45.413 115 11496.37 76.31 56843.30 88888.00 2018-04-25 22:51:45.913 115 11496.44 76.30 56843.36 88888.00 2018-04-25 22:51:46.413 115 11496.49 76.31 56843.32 88888.00 2018-04-25 22:51:46.913 115 11496.49 76.32 56843.31 88888.00 2018-04-25 22:51:47.413 115 11496.53 76.30 56843.25 88888.00 2018-04-25 22:51:48.413 115 11496.42 76.25 56843.23 88888.00 2018-04-25 22:51:48.913 115 11496.49 76.25 56843.21 88888.00 2018-04-25 22:51:49.404 115 11496.42 76.23 56843.23 88888.00 2018-04-25 22:51:49.904 115 11496.35 76.24 56843.28 88888.00 2018-04-25 22:51:50.404 115 11496.44 76.25 56843.30 88888.00 2018-04-25 22:51:50.904 115 11496.47 76.27 56843.29 88888.00 2018-04-25 22:51:51.404 115 11496.36 76.26 56843.23 88888.00 2018-04-25 22:51:51.904 115 11496.37 76.30 56843.19 88888.00 2018-04-25 22:51:52.404 115 11496.44 76.33 56843.15 88888.00 2018-04-25 22:51:52.904 115 11496.39 76.27 56843.18 88888.00 2018-04-25 22:51:53.404 115 11496.37 76.25 56843.21 88888.00 2018-04-25 22:51:53.904 115 11496.46 76.26 56843.24 88888.00 2018-04-25 22:51:54.404 115 11496.38 76.26 56843.28 88888.00 2018-04-25 22:51:54.904 115 11496.39 76.25 56843.28 88888.00 2018-04-25 22:51:55.404 115 11496.44 76.23 56843.21 88888.00 2018-04-25 22:51:55.904 115 11496.43 76.20 56843.19 88888.00 2018-04-25 22:51:56.404 115 11496.35 76.23 56843.27 88888.00 2018-04-25 22:51:56.904 115 11496.40 76.25 56843.31 88888.00 2018-04-25 22:51:57.404 115 11496.40 76.24 56843.28 88888.00 2018-04-25 22:51:58.404 115 11496.40 76.30 56843.28 88888.00 2018-04-25 22:51:58.904 115 11496.43 76.27 56843.25 88888.00 2018-04-25 22:51:59.404 115 11496.39 76.26 56843.29 88888.00 2018-04-25 22:51:59.904 115 11496.39 76.32 56843.22 88888.00 2018-04-25 22:52:00.404 115 11496.40 76.26 56843.17 88888.00 2018-04-25 22:52:00.904 115 11496.33 76.21 56843.19 88888.00 2018-04-25 22:52:01.404 115 11496.44 76.25 56843.24 88888.00 2018-04-25 22:52:01.904 115 11496.51 76.26 56843.27 88888.00 2018-04-25 22:52:02.404 115 11496.45 76.25 56843.23 88888.00 2018-04-25 22:52:02.904 115 11496.38 76.30 56843.23 88888.00 2018-04-25 22:52:03.404 115 11496.43 76.30 56843.23 88888.00 2018-04-25 22:52:03.904 115 11496.37 76.21 56843.28 88888.00 2018-04-25 22:52:04.404 115 11496.29 76.23 56843.28 88888.00 2018-04-25 22:52:04.904 115 11496.32 76.27 56843.25 88888.00 2018-04-25 22:52:05.404 115 11496.31 76.28 56843.24 88888.00 2018-04-25 22:52:05.904 115 11496.25 76.23 56843.16 88888.00 2018-04-25 22:52:06.404 115 11496.30 76.24 56843.18 88888.00 2018-04-25 22:52:06.904 115 11496.33 76.24 56843.21 88888.00 2018-04-25 22:52:07.404 115 11496.26 76.18 56843.28 88888.00 2018-04-25 22:52:07.904 115 11496.29 76.20 56843.34 88888.00 2018-04-25 22:52:08.404 115 11496.32 76.21 56843.32 88888.00 2018-04-25 22:52:08.904 115 11496.25 76.18 56843.29 88888.00 2018-04-25 22:52:09.404 115 11496.23 76.21 56843.35 88888.00 2018-04-25 22:52:09.904 115 11496.25 76.27 56843.35 88888.00 2018-04-25 22:52:10.404 115 11496.22 76.21 56843.38 88888.00 2018-04-25 22:52:10.904 115 11496.23 76.25 56843.40 88888.00 2018-04-25 22:52:11.404 115 11496.29 76.30 56843.37 88888.00 2018-04-25 22:52:11.904 115 11496.24 76.26 56843.37 88888.00 2018-04-25 22:52:12.404 115 11496.17 76.25 56843.32 88888.00 2018-04-25 22:52:12.904 115 11496.29 76.26 56843.34 88888.00 2018-04-25 22:52:13.404 115 11496.26 76.25 56843.31 88888.00 2018-04-25 22:52:13.904 115 11496.23 76.26 56843.27 88888.00 2018-04-25 22:52:14.404 115 11496.25 76.28 56843.29 88888.00 2018-04-25 22:52:14.904 115 11496.32 76.26 56843.30 88888.00 2018-04-25 22:52:15.404 115 11496.23 76.27 56843.36 88888.00 2018-04-25 22:52:15.904 115 11496.19 76.30 56843.35 88888.00 2018-04-25 22:52:16.404 115 11496.25 76.27 56843.34 88888.00 2018-04-25 22:52:16.904 115 11496.25 76.30 56843.43 88888.00 2018-04-25 22:52:17.404 115 11496.23 76.31 56843.45 88888.00 2018-04-25 22:52:17.904 115 11496.23 76.32 56843.44 88888.00 2018-04-25 22:52:18.404 115 11496.24 76.33 56843.42 88888.00 2018-04-25 22:52:18.904 115 11496.25 76.37 56843.45 88888.00 2018-04-25 22:52:19.404 115 11496.30 76.37 56843.45 88888.00 2018-04-25 22:52:19.904 115 11496.26 76.30 56843.50 88888.00 2018-04-25 22:52:20.404 115 11496.23 76.27 56843.44 88888.00 2018-04-25 22:52:20.904 115 11496.31 76.28 56843.38 88888.00 2018-04-25 22:52:21.404 115 11496.24 76.30 56843.41 88888.00 2018-04-25 22:52:21.904 115 11496.19 76.33 56843.43 88888.00 2018-04-25 22:52:22.404 115 11496.26 76.37 56843.50 88888.00 2018-04-25 22:52:22.904 115 11496.28 76.35 56843.45 88888.00 2018-04-25 22:52:23.404 115 11496.23 76.35 56843.44 88888.00 2018-04-25 22:52:23.904 115 11496.19 76.32 56843.42 88888.00 2018-04-25 22:52:24.404 115 11496.25 76.34 56843.41 88888.00 2018-04-25 22:52:24.904 115 11496.29 76.37 56843.41 88888.00 2018-04-25 22:52:25.404 115 11496.24 76.34 56843.44 88888.00 2018-04-25 22:52:25.904 115 11496.28 76.38 56843.55 88888.00 2018-04-25 22:52:26.404 115 11496.29 76.37 56843.54 88888.00 2018-04-25 22:52:26.904 115 11496.29 76.32 56843.50 88888.00 2018-04-25 22:52:27.404 115 11496.30 76.37 56843.49 88888.00 2018-04-25 22:52:27.904 115 11496.29 76.20 56843.50 88888.00 2018-04-25 22:52:28.404 115 11496.23 76.25 56843.48 88888.00 2018-04-25 22:52:28.904 115 11496.25 76.33 56843.50 88888.00 2018-04-25 22:52:29.904 115 11496.21 76.32 56843.51 88888.00 2018-04-25 22:52:30.404 115 11496.19 76.26 56843.47 88888.00 2018-04-25 22:52:30.904 115 11496.33 76.23 56843.49 88888.00 2018-04-25 22:52:31.404 115 11496.23 76.21 56843.53 88888.00 2018-04-25 22:52:31.904 115 11496.22 76.30 56843.49 88888.00 2018-04-25 22:52:32.404 115 11496.25 76.30 56843.43 88888.00 2018-04-25 22:52:32.904 115 11496.22 76.28 56843.42 88888.00 2018-04-25 22:52:33.404 115 11496.17 76.28 56843.41 88888.00 2018-04-25 22:52:33.904 115 11496.19 76.28 56843.47 88888.00 2018-04-25 22:52:34.404 115 11496.16 76.31 56843.44 88888.00 2018-04-25 22:52:34.904 115 11496.14 76.38 56843.44 88888.00 2018-04-25 22:52:35.404 115 11496.17 76.40 56843.48 88888.00 2018-04-25 22:52:35.904 115 11496.16 76.39 56843.45 88888.00 2018-04-25 22:52:36.404 115 11496.12 76.34 56843.47 88888.00 2018-04-25 22:52:36.904 115 11496.15 76.35 56843.43 88888.00 2018-04-25 22:52:37.404 115 11496.14 76.35 56843.40 88888.00 2018-04-25 22:52:37.904 115 11496.14 76.33 56843.40 88888.00 2018-04-25 22:52:38.404 115 11496.15 76.34 56843.40 88888.00 2018-04-25 22:52:38.904 115 11496.21 76.33 56843.50 88888.00 2018-04-25 22:52:39.404 115 11496.23 76.31 56843.54 88888.00 2018-04-25 22:52:39.904 115 11496.19 76.32 56843.56 88888.00 2018-04-25 22:52:40.404 115 11496.22 76.31 56843.53 88888.00 2018-04-25 22:52:40.904 115 11496.22 76.26 56843.53 88888.00 2018-04-25 22:52:41.404 115 11496.16 76.25 56843.48 88888.00 2018-04-25 22:52:41.904 115 11496.23 76.32 56843.50 88888.00 2018-04-25 22:52:42.404 115 11496.21 76.35 56843.53 88888.00 2018-04-25 22:52:42.904 115 11496.14 76.38 56843.55 88888.00 2018-04-25 22:52:43.404 115 11496.18 76.39 56843.50 88888.00 2018-04-25 22:52:43.904 115 11496.15 76.39 56843.47 88888.00 2018-04-25 22:52:44.404 115 11496.09 76.40 56843.47 88888.00 2018-04-25 22:52:44.904 115 11496.18 76.41 56843.51 88888.00 2018-04-25 22:52:45.404 115 11496.19 76.41 56843.53 88888.00 2018-04-25 22:52:45.904 115 11496.11 76.40 56843.56 88888.00 2018-04-25 22:52:46.404 115 11496.07 76.45 56843.57 88888.00 2018-04-25 22:52:46.904 115 11496.07 76.44 56843.63 88888.00 2018-04-25 22:52:47.404 115 11496.08 76.45 56843.62 88888.00 2018-04-25 22:52:47.904 115 11496.05 76.47 56843.61 88888.00 2018-04-25 22:52:48.404 115 11496.08 76.46 56843.63 88888.00 2018-04-25 22:52:48.904 115 11496.04 76.44 56843.60 88888.00 2018-04-25 22:52:49.404 115 11495.95 76.42 56843.61 88888.00 2018-04-25 22:52:49.904 115 11495.98 76.42 56843.64 88888.00 2018-04-25 22:52:50.404 115 11496.07 76.41 56843.72 88888.00 2018-04-25 22:52:50.904 115 11496.04 76.41 56843.69 88888.00 2018-04-25 22:52:51.404 115 11496.08 76.45 56843.68 88888.00 2018-04-25 22:52:51.904 115 11496.11 76.44 56843.63 88888.00 2018-04-25 22:52:52.404 115 11495.98 76.41 56843.59 88888.00 2018-04-25 22:52:52.904 115 11495.99 76.44 56843.57 88888.00 2018-04-25 22:52:53.404 115 11496.04 76.41 56843.61 88888.00 2018-04-25 22:52:53.904 115 11495.97 76.42 56843.69 88888.00 2018-04-25 22:52:54.404 115 11495.90 76.45 56843.73 88888.00 2018-04-25 22:52:54.904 115 11495.95 76.45 56843.79 88888.00 2018-04-25 22:52:55.404 115 11495.96 76.42 56843.79 88888.00 2018-04-25 22:52:55.904 115 11495.96 76.45 56843.75 88888.00 2018-04-25 22:52:56.404 115 11495.95 76.44 56843.72 88888.00 2018-04-25 22:52:56.904 115 11495.97 76.39 56843.75 88888.00 2018-04-25 22:52:57.404 115 11495.92 76.39 56843.75 88888.00 2018-04-25 22:52:57.904 115 11495.96 76.42 56843.82 88888.00 2018-04-25 22:52:58.404 115 11495.92 76.44 56843.87 88888.00 2018-04-25 22:52:58.904 115 11495.85 76.39 56843.87 88888.00 2018-04-25 22:52:59.404 115 11495.91 76.42 56843.89 88888.00 2018-04-25 22:52:59.904 115 11495.95 76.45 56843.93 88888.00 2018-04-25 22:53:00.404 115 11495.92 76.45 56843.92 88888.00 2018-04-25 22:53:00.904 115 11495.91 76.46 56843.92 88888.00 2018-04-25 22:53:01.404 115 11495.95 76.44 56843.94 88888.00 2018-04-25 22:53:01.904 115 11495.97 76.44 56843.95 88888.00 2018-04-25 22:53:02.404 115 11495.97 76.46 56843.98 88888.00 2018-04-25 22:53:02.904 115 11495.95 76.46 56844.06 88888.00 2018-04-25 22:53:03.404 115 11495.90 76.41 56844.04 88888.00 2018-04-25 22:53:03.904 115 11495.85 76.44 56844.07 88888.00 2018-04-25 22:53:04.404 115 11495.87 76.46 56844.11 88888.00 2018-04-25 22:53:04.904 115 11495.89 76.45 56844.14 88888.00 2018-04-25 22:53:05.404 115 11495.88 76.46 56844.15 88888.00 2018-04-25 22:53:05.904 115 11495.84 76.49 56844.19 88888.00 2018-04-25 22:53:06.404 115 11495.87 76.54 56844.13 88888.00 2018-04-25 22:53:06.904 115 11495.81 76.52 56844.17 88888.00 2018-04-25 22:53:07.404 115 11495.87 76.53 56844.21 88888.00 2018-04-25 22:53:07.904 115 11495.88 76.52 56844.24 88888.00 2018-04-25 22:53:08.404 115 11495.80 76.51 56844.30 88888.00 2018-04-25 22:53:08.904 115 11495.75 76.59 56844.32 88888.00 2018-04-25 22:53:09.404 115 11495.80 76.58 56844.37 88888.00 2018-04-25 22:53:09.904 115 11495.80 76.58 56844.38 88888.00 2018-04-25 22:53:10.404 115 11495.81 76.58 56844.38 88888.00 2018-04-25 22:53:11.404 115 11495.80 76.58 56844.39 88888.00 2018-04-25 22:53:11.904 115 11495.77 76.58 56844.43 88888.00 2018-04-25 22:53:12.404 115 11495.81 76.61 56844.46 88888.00 2018-04-25 22:53:12.904 115 11495.78 76.59 56844.51 88888.00 2018-04-25 22:53:13.404 115 11495.71 76.61 56844.54 88888.00 2018-04-25 22:53:13.904 115 11495.74 76.64 56844.51 88888.00 2018-04-25 22:53:14.404 115 11495.76 76.61 56844.49 88888.00 2018-04-25 22:53:14.904 115 11495.66 76.60 56844.49 88888.00 2018-04-25 22:53:15.404 115 11495.73 76.59 56844.51 88888.00 2018-04-25 22:53:15.904 115 11495.76 76.60 56844.56 88888.00 2018-04-25 22:53:16.404 115 11495.68 76.60 56844.58 88888.00 2018-04-25 22:53:16.904 115 11495.68 76.57 56844.62 88888.00 2018-04-25 22:53:17.404 115 11495.70 76.55 56844.71 88888.00 2018-04-25 22:53:17.904 115 11495.66 76.55 56844.68 88888.00 2018-04-25 22:53:18.404 115 11495.63 76.57 56844.69 88888.00 2018-04-25 22:53:18.904 115 11495.67 76.60 56844.69 88888.00 2018-04-25 22:53:19.404 115 11495.67 76.58 56844.70 88888.00 2018-04-25 22:53:19.904 115 11495.62 76.55 56844.71 88888.00 2018-04-25 22:53:20.404 115 11495.68 76.55 56844.73 88888.00 2018-04-25 22:53:20.904 115 11495.68 76.53 56844.73 88888.00 2018-04-25 22:53:21.404 115 11495.64 76.53 56844.79 88888.00 2018-04-25 22:53:21.904 115 11495.68 76.60 56844.81 88888.00 2018-04-25 22:53:22.404 115 11495.69 76.59 56844.72 88888.00 2018-04-25 22:53:22.904 115 11495.64 76.59 56844.75 88888.00 2018-04-25 22:53:23.404 115 11495.61 76.65 56844.76 88888.00 2018-04-25 22:53:23.904 115 11495.66 76.64 56844.82 88888.00 2018-04-25 22:53:24.404 115 11495.61 76.59 56844.81 88888.00 2018-04-25 22:53:24.904 115 11495.61 76.54 56844.77 88888.00 2018-04-25 22:53:25.404 115 11495.63 76.53 56844.73 88888.00 2018-04-25 22:53:25.904 115 11495.55 76.54 56844.79 88888.00 2018-04-25 22:53:26.404 115 11495.49 76.60 56844.77 88888.00 2018-04-25 22:53:26.904 115 11495.60 76.58 56844.78 88888.00 2018-04-25 22:53:27.404 115 11495.63 76.55 56844.83 88888.00 2018-04-25 22:53:27.904 115 11495.62 76.58 56844.83 88888.00 2018-04-25 22:53:28.404 115 11495.62 76.61 56844.84 88888.00 2018-04-25 22:53:28.904 115 11495.60 76.64 56844.85 88888.00 2018-04-25 22:53:29.404 115 11495.54 76.72 56844.94 88888.00 2018-04-25 22:53:29.904 115 11495.60 76.68 56844.96 88888.00 2018-04-25 22:53:30.404 115 11495.57 76.67 56845.02 88888.00 2018-04-25 22:53:30.904 115 11495.50 76.69 56845.05 88888.00 2018-04-25 22:53:31.404 115 11495.52 76.71 56845.04 88888.00 2018-04-25 22:53:31.904 115 11495.55 76.73 56844.99 88888.00 2018-04-25 22:53:32.404 115 11495.55 76.69 56844.99 88888.00 2018-04-25 22:53:32.904 115 11495.43 76.67 56845.01 88888.00 2018-04-25 22:53:33.404 115 11495.48 76.71 56845.01 88888.00 2018-04-25 22:53:33.904 115 11495.47 76.74 56845.02 88888.00 2018-04-25 22:53:34.404 115 11495.43 76.69 56845.11 88888.00 2018-04-25 22:53:34.904 115 11495.47 76.72 56845.14 88888.00 2018-04-25 22:53:35.404 115 11495.47 76.72 56845.11 88888.00 2018-04-25 22:53:35.904 115 11495.46 76.71 56845.14 88888.00 2018-04-25 22:53:36.404 115 11495.50 76.72 56845.18 88888.00 2018-04-25 22:53:36.904 115 11495.47 76.74 56845.20 88888.00 2018-04-25 22:53:37.404 115 11495.41 76.75 56845.22 88888.00 2018-04-25 22:53:37.904 115 11495.39 76.72 56845.23 88888.00 2018-04-25 22:53:38.404 115 11495.48 76.67 56845.24 88888.00 2018-04-25 22:53:38.904 115 11495.45 76.66 56845.20 88888.00 2018-04-25 22:53:39.404 115 11495.42 76.65 56845.18 88888.00 2018-04-25 22:53:39.904 115 11495.53 76.62 56845.18 88888.00 2018-04-25 22:53:40.404 115 11495.52 76.64 56845.21 88888.00 2018-04-25 22:53:40.904 115 11495.43 76.64 56845.27 88888.00 2018-04-25 22:53:41.404 115 11495.42 76.67 56845.29 88888.00 2018-04-25 22:53:41.904 115 11495.49 76.65 56845.28 88888.00 2018-04-25 22:53:42.404 115 11495.50 76.67 56845.28 88888.00 2018-04-25 22:53:42.904 115 11495.50 76.66 56845.22 88888.00 2018-04-25 22:53:43.404 115 11495.43 76.64 56845.24 88888.00 2018-04-25 22:53:43.904 115 11495.45 76.68 56845.31 88888.00 2018-04-25 22:53:44.404 115 11495.45 76.67 56845.36 88888.00 2018-04-25 22:53:44.904 115 11495.48 76.67 56845.33 88888.00 2018-04-25 22:53:45.404 115 11495.41 76.65 56845.31 88888.00 2018-04-25 22:53:45.904 115 11495.32 76.69 56845.40 88888.00 2018-04-25 22:53:46.404 115 11495.38 76.68 56845.42 88888.00 2018-04-25 22:53:46.904 115 11495.35 76.71 56845.40 88888.00 2018-04-25 22:53:47.404 115 11495.33 76.69 56845.40 88888.00 2018-04-25 22:53:47.904 115 11495.33 76.69 56845.48 88888.00 2018-04-25 22:53:48.404 115 11495.32 76.69 56845.46 88888.00 2018-04-25 22:53:48.904 115 11495.22 76.66 56845.47 88888.00 2018-04-25 22:53:49.404 115 11495.22 76.67 56845.54 88888.00 2018-04-25 22:53:49.904 115 11495.21 76.66 56845.59 88888.00 2018-04-25 22:53:50.404 115 11495.21 76.67 56845.61 88888.00 2018-04-25 22:53:50.904 115 11495.21 76.69 56845.59 88888.00 2018-04-25 22:53:51.404 115 11495.17 76.72 56845.59 88888.00 2018-04-25 22:53:51.904 115 11495.13 76.74 56845.60 88888.00 2018-04-25 22:53:52.904 115 11495.13 76.71 56845.68 88888.00 2018-04-25 22:53:53.404 115 11495.06 76.71 56845.72 88888.00 2018-04-25 22:53:53.904 115 11495.07 76.69 56845.71 88888.00 2018-04-25 22:53:54.404 115 11495.06 76.69 56845.78 88888.00 2018-04-25 22:53:54.904 115 11495.01 76.69 56845.80 88888.00 2018-04-25 22:53:55.404 115 11494.99 76.72 56845.86 88888.00 2018-04-25 22:53:55.904 115 11495.05 76.78 56845.93 88888.00 2018-04-25 22:53:56.404 115 11495.04 76.78 56845.91 88888.00 2018-04-25 22:53:56.904 115 11494.96 76.80 56845.86 88888.00 2018-04-25 22:53:57.404 115 11494.97 76.82 56845.87 88888.00 2018-04-25 22:53:57.905 115 11494.94 76.78 56845.93 88888.00 2018-04-25 22:53:58.405 115 11494.94 76.79 56845.98 88888.00 2018-04-25 22:53:58.905 115 11494.99 76.81 56845.95 88888.00 2018-04-25 22:53:59.405 115 11494.93 76.80 56846.00 88888.00 2018-04-25 22:53:59.905 115 11494.87 76.79 56846.06 88888.00 2018-04-25 22:54:00.405 115 11494.92 76.83 56846.08 88888.00 2018-04-25 22:54:00.905 115 11494.91 76.82 56846.14 88888.00 2018-04-25 22:54:01.405 115 11494.83 76.81 56846.16 88888.00 2018-04-25 22:54:01.905 115 11494.92 76.83 56846.20 88888.00 2018-04-25 22:54:02.405 115 11494.92 76.85 56846.21 88888.00 2018-04-25 22:54:02.905 115 11494.82 76.92 56846.25 88888.00 2018-04-25 22:54:03.405 115 11494.85 76.96 56846.30 88888.00 2018-04-25 22:54:03.905 115 11494.87 76.96 56846.35 88888.00 2018-04-25 22:54:04.405 115 11494.84 76.98 56846.36 88888.00 2018-04-25 22:54:04.905 115 11494.82 76.98 56846.35 88888.00 2018-04-25 22:54:05.405 115 11494.84 76.99 56846.36 88888.00 2018-04-25 22:54:05.905 115 11494.78 77.00 56846.42 88888.00 2018-04-25 22:54:06.405 115 11494.80 76.94 56846.42 88888.00 2018-04-25 22:54:06.905 115 11494.82 76.82 56846.46 88888.00 2018-04-25 22:54:07.405 115 11494.76 76.95 56846.49 88888.00 2018-04-25 22:54:07.905 115 11494.75 77.00 56846.53 88888.00 2018-04-25 22:54:08.405 115 11494.84 77.05 56846.55 88888.00 2018-04-25 22:54:08.905 115 11494.84 77.09 56846.56 88888.00 2018-04-25 22:54:09.405 115 11494.78 77.13 56846.62 88888.00 2018-04-25 22:54:09.905 115 11494.79 77.16 56846.64 88888.00 2018-04-25 22:54:10.405 115 11494.77 77.17 56846.67 88888.00 2018-04-25 22:54:10.905 115 11494.77 77.16 56846.72 88888.00 2018-04-25 22:54:11.405 115 11494.77 77.20 56846.76 88888.00 2018-04-25 22:54:11.905 115 11494.79 77.14 56846.75 88888.00 2018-04-25 22:54:12.405 115 11494.76 77.03 56846.78 88888.00 2018-04-25 22:54:12.905 115 11494.80 77.19 56846.84 88888.00 2018-04-25 22:54:13.405 115 11494.87 77.28 56846.84 88888.00 2018-04-25 22:54:13.905 115 11494.80 77.28 56846.84 88888.00 2018-04-25 22:54:14.405 115 11494.76 77.28 56846.91 88888.00 2018-04-25 22:54:14.905 115 11494.91 77.32 56846.95 88888.00 2018-04-25 22:54:15.405 115 11494.93 77.32 56846.93 88888.00 2018-04-25 22:54:15.905 115 11494.84 77.39 56846.95 88888.00 2018-04-25 22:54:16.405 115 11494.87 77.42 56846.98 88888.00 2018-04-25 22:54:16.905 115 11494.84 77.48 56846.95 88888.00 2018-04-25 22:54:17.405 115 11494.82 77.55 56846.95 88888.00 2018-04-25 22:54:17.905 115 11494.91 77.55 56846.95 88888.00 2018-04-25 22:54:18.405 115 11494.98 77.51 56847.00 88888.00 2018-04-25 22:54:18.905 115 11494.93 77.49 56847.02 88888.00 2018-04-25 22:54:19.405 115 11494.94 77.55 56847.07 88888.00 2018-04-25 22:54:19.905 115 11495.06 77.60 56847.13 88888.00 2018-04-25 22:54:20.405 115 11495.04 77.61 56847.13 88888.00 2018-04-25 22:54:20.905 115 11495.03 77.67 56847.10 88888.00 2018-04-25 22:54:21.405 115 11495.06 77.75 56847.12 88888.00 2018-04-25 22:54:21.905 115 11495.03 77.70 56847.13 88888.00 2018-04-25 22:54:22.405 115 11495.01 77.68 56847.14 88888.00 2018-04-25 22:54:22.905 115 11495.11 77.70 56847.19 88888.00 2018-04-25 22:54:23.405 115 11495.12 77.63 56847.19 88888.00 2018-04-25 22:54:23.905 115 11495.13 77.67 56847.22 88888.00 2018-04-25 22:54:24.405 115 11495.13 77.77 56847.25 88888.00 2018-04-25 22:54:24.905 115 11495.11 77.78 56847.32 88888.00 2018-04-25 22:54:25.405 115 11495.12 77.77 56847.38 88888.00 2018-04-25 22:54:25.905 115 11495.15 77.80 56847.38 88888.00 2018-04-25 22:54:26.405 115 11495.13 77.81 56847.33 88888.00 2018-04-25 22:54:26.905 115 11495.15 77.82 56847.40 88888.00 2018-04-25 22:54:27.405 115 11495.17 77.84 56847.35 88888.00 2018-04-25 22:54:27.905 115 11495.15 77.87 56847.32 88888.00 2018-04-25 22:54:28.405 115 11495.15 77.84 56847.34 88888.00 2018-04-25 22:54:28.905 115 11495.13 77.90 56847.38 88888.00 2018-04-25 22:54:29.405 115 11495.13 77.89 56847.41 88888.00 2018-04-25 22:54:29.905 115 11495.10 77.87 56847.39 88888.00 2018-04-25 22:54:30.405 115 11495.06 77.89 56847.44 88888.00 2018-04-25 22:54:30.905 115 11495.08 77.94 56847.39 88888.00 2018-04-25 22:54:31.405 115 11495.05 77.90 56847.41 88888.00 2018-04-25 22:54:31.905 115 11495.07 77.89 56847.39 88888.00 2018-04-25 22:54:32.405 115 11495.08 77.89 56847.35 88888.00 2018-04-25 22:54:32.905 115 11495.07 77.71 56847.34 88888.00 2018-04-25 22:54:33.405 115 11495.11 77.80 56847.34 88888.00 2018-04-25 22:54:34.405 115 11495.13 77.91 56847.36 88888.00 2018-04-25 22:54:34.905 115 11495.08 77.91 56847.34 88888.00 2018-04-25 22:54:35.405 115 11495.06 77.87 56847.36 88888.00 2018-04-25 22:54:35.905 115 11495.12 77.87 56847.35 88888.00 2018-04-25 22:54:36.405 115 11495.07 77.82 56847.33 88888.00 2018-04-25 22:54:36.905 115 11495.03 77.85 56847.32 88888.00 2018-04-25 22:54:37.405 115 11494.99 77.89 56847.27 88888.00 2018-04-25 22:54:37.905 115 11495.00 77.88 56847.27 88888.00 2018-04-25 22:54:38.405 115 11494.94 77.88 56847.32 88888.00 2018-04-25 22:54:38.905 115 11494.93 77.88 56847.33 88888.00 2018-04-25 22:54:39.405 115 11494.91 77.83 56847.26 88888.00 2018-04-25 22:54:39.905 115 11494.94 77.82 56847.25 88888.00 2018-04-25 22:54:40.405 115 11494.96 77.83 56847.22 88888.00 2018-04-25 22:54:40.905 115 11494.90 77.80 56847.28 88888.00 2018-04-25 22:54:41.405 115 11494.84 77.78 56847.22 88888.00 2018-04-25 22:54:41.905 115 11494.87 77.78 56847.23 88888.00 2018-04-25 22:54:42.405 115 11494.86 77.73 56847.20 88888.00 2018-04-25 22:54:42.905 115 11494.78 77.67 56847.15 88888.00 2018-04-25 22:54:43.405 115 11494.76 77.67 56847.17 88888.00 2018-04-25 22:54:43.905 115 11494.83 77.68 56847.14 88888.00 2018-04-25 22:54:44.405 115 11494.76 77.61 56847.09 88888.00 2018-04-25 22:54:44.905 115 11494.69 77.57 56847.17 88888.00 2018-04-25 22:54:45.405 115 11494.67 77.61 56847.17 88888.00 2018-04-25 22:54:45.905 115 11494.64 77.56 56847.12 88888.00 2018-04-25 22:54:46.405 115 11494.53 77.51 56847.10 88888.00 2018-04-25 22:54:46.905 115 11494.55 77.51 56847.06 88888.00 2018-04-25 22:54:47.405 115 11494.46 77.49 56847.08 88888.00 2018-04-25 22:54:47.905 115 11494.43 77.43 56847.03 88888.00 2018-04-25 22:54:48.405 115 11494.44 77.47 56847.01 88888.00 2018-04-25 22:54:48.905 115 11494.46 77.48 56847.04 88888.00 2018-04-25 22:54:49.405 115 11494.38 77.44 56847.04 88888.00 2018-04-25 22:54:49.905 115 11494.37 77.41 56847.12 88888.00 2018-04-25 22:54:50.405 115 11494.39 77.37 56847.12 88888.00 2018-04-25 22:54:50.905 115 11494.32 77.33 56847.09 88888.00 2018-04-25 22:54:51.405 115 11494.28 77.34 56847.03 88888.00 2018-04-25 22:54:51.905 115 11494.37 77.34 56847.02 88888.00 2018-04-25 22:54:52.405 115 11494.37 77.33 56847.04 88888.00 2018-04-25 22:54:52.905 115 11494.29 77.27 56847.03 88888.00 2018-04-25 22:54:53.405 115 11494.25 77.25 56847.02 88888.00 2018-04-25 22:54:53.905 115 11494.17 77.21 56847.04 88888.00 2018-04-25 22:54:54.405 115 11494.16 77.17 56847.06 88888.00 2018-04-25 22:54:54.905 115 11494.20 77.19 56847.04 88888.00 2018-04-25 22:54:55.405 115 11494.15 77.16 56847.01 88888.00 2018-04-25 22:54:55.905 115 11494.14 77.13 56847.01 88888.00 2018-04-25 22:54:56.405 115 11494.11 77.14 56847.01 88888.00 2018-04-25 22:54:56.905 115 11494.08 77.08 56847.04 88888.00 2018-04-25 22:54:57.405 115 11494.04 77.06 56847.10 88888.00 2018-04-25 22:54:57.905 115 11494.01 77.06 56847.06 88888.00 2018-04-25 22:54:58.405 115 11494.15 77.06 56847.08 88888.00 2018-04-25 22:54:58.905 115 11494.01 77.03 56847.03 88888.00 2018-04-25 22:54:59.405 115 11494.00 76.99 56847.08 88888.00 2018-04-25 22:54:59.905 115 11494.04 77.00 56847.15 88888.00 2018-04-25 22:55:00.405 115 11494.02 76.94 56847.07 88888.00 2018-04-25 22:55:00.905 115 11493.99 76.95 56847.03 88888.00 2018-04-25 22:55:01.405 115 11494.02 77.00 56847.02 88888.00 2018-04-25 22:55:01.905 115 11493.99 76.94 56847.03 88888.00 2018-04-25 22:55:02.405 115 11493.99 76.89 56847.09 88888.00 2018-04-25 22:55:02.905 115 11493.93 76.93 56847.12 88888.00 2018-04-25 22:55:03.405 115 11493.89 76.89 56847.12 88888.00 2018-04-25 22:55:03.905 115 11493.85 76.91 56847.12 88888.00 2018-04-25 22:55:04.405 115 11493.86 76.93 56847.15 88888.00 2018-04-25 22:55:04.905 115 11493.92 76.83 56847.17 88888.00 2018-04-25 22:55:05.905 115 11493.80 76.86 56847.10 88888.00 2018-04-25 22:55:06.405 115 11493.85 76.89 56847.16 88888.00 2018-04-25 22:55:06.905 115 11493.80 76.85 56847.21 88888.00 2018-04-25 22:55:07.405 115 11493.78 76.81 56847.21 88888.00 2018-04-25 22:55:07.905 115 11493.79 76.81 56847.19 88888.00 2018-04-25 22:55:08.405 115 11493.73 76.79 56847.15 88888.00 2018-04-25 22:55:08.905 115 11493.71 76.74 56847.15 88888.00 2018-04-25 22:55:09.405 115 11493.78 76.76 56847.15 88888.00 2018-04-25 22:55:09.905 115 11493.74 76.81 56847.20 88888.00 2018-04-25 22:55:10.405 115 11493.69 76.79 56847.23 88888.00 2018-04-25 22:55:10.905 115 11493.66 76.76 56847.29 88888.00 2018-04-25 22:55:11.405 115 11493.71 76.75 56847.29 88888.00 2018-04-25 22:55:11.905 115 11493.69 76.76 56847.30 88888.00 2018-04-25 22:55:12.405 115 11493.68 76.78 56847.33 88888.00 2018-04-25 22:55:12.905 115 11493.71 76.80 56847.36 88888.00 2018-04-25 22:55:13.405 115 11493.67 76.78 56847.38 88888.00 2018-04-25 22:55:13.905 115 11493.61 76.76 56847.41 88888.00 2018-04-25 22:55:14.405 115 11493.68 76.72 56847.40 88888.00 2018-04-25 22:55:14.905 115 11493.60 76.74 56847.39 88888.00 2018-04-25 22:55:15.405 115 11493.58 76.75 56847.40 88888.00 2018-04-25 22:55:15.905 115 11493.69 76.76 56847.44 88888.00 2018-04-25 22:55:16.405 115 11493.67 76.78 56847.51 88888.00 2018-04-25 22:55:16.905 115 11493.61 76.79 56847.48 88888.00 2018-04-25 22:55:17.405 115 11493.62 76.81 56847.52 88888.00 2018-04-25 22:55:17.905 115 11493.61 76.76 56847.58 88888.00 2018-04-25 22:55:18.405 115 11493.55 76.76 56847.59 88888.00 2018-04-25 22:55:18.905 115 11493.59 76.75 56847.61 88888.00 2018-04-25 22:55:19.405 115 11493.62 76.78 56847.60 88888.00 2018-04-25 22:55:19.905 115 11493.54 76.80 56847.65 88888.00 2018-04-25 22:55:20.405 115 11493.53 76.85 56847.77 88888.00 2018-04-25 22:55:20.905 115 11493.53 76.86 56847.74 88888.00 2018-04-25 22:55:21.405 115 11493.54 76.86 56847.70 88888.00 2018-04-25 22:55:21.905 115 11493.58 76.85 56847.68 88888.00 2018-04-25 22:55:22.405 115 11493.62 76.81 56847.66 88888.00 2018-04-25 22:55:22.905 115 11493.61 76.78 56847.60 88888.00 2018-04-25 22:55:23.905 115 11493.61 76.83 56847.65 88888.00 2018-04-25 22:55:24.405 115 11493.58 76.83 56847.71 88888.00 2018-04-25 22:55:24.905 115 11493.58 76.82 56847.67 88888.00 2018-04-25 22:55:25.405 115 11493.60 76.81 56847.66 88888.00 2018-04-25 22:55:25.905 115 11493.60 76.79 56847.62 88888.00 2018-04-25 22:55:26.405 115 11493.52 76.79 56847.65 88888.00 2018-04-25 22:55:26.905 115 11493.58 76.83 56847.62 88888.00 2018-04-25 22:55:27.405 115 11493.62 76.87 56847.65 88888.00 2018-04-25 22:55:27.905 115 11493.51 76.89 56847.66 88888.00 2018-04-25 22:55:28.405 115 11493.59 76.87 56847.67 88888.00 2018-04-25 22:55:28.905 115 11493.69 76.89 56847.68 88888.00 2018-04-25 22:55:29.405 115 11493.65 76.85 56847.67 88888.00 2018-04-25 22:55:29.905 115 11493.69 76.86 56847.70 88888.00 2018-04-25 22:55:30.405 115 11493.72 76.87 56847.78 88888.00 2018-04-25 22:55:30.905 115 11493.72 76.85 56847.68 88888.00 2018-04-25 22:55:31.405 115 11493.74 76.89 56847.65 88888.00 2018-04-25 22:55:31.905 115 11493.76 76.88 56847.58 88888.00 2018-04-25 22:55:32.405 115 11493.78 76.89 56847.55 88888.00 2018-04-25 22:55:32.905 115 11493.74 76.93 56847.57 88888.00 2018-04-25 22:55:33.405 115 11493.78 76.95 56847.62 88888.00 2018-04-25 22:55:33.905 115 11493.80 76.96 56847.61 88888.00 2018-04-25 22:55:34.405 115 11493.78 76.93 56847.57 88888.00 2018-04-25 22:55:34.905 115 11493.85 76.94 56847.53 88888.00 2018-04-25 22:55:35.405 115 11493.85 76.93 56847.59 88888.00 2018-04-25 22:55:35.905 115 11493.79 76.95 56847.60 88888.00 2018-04-25 22:55:36.405 115 11493.80 77.00 56847.57 88888.00 2018-04-25 22:55:37.405 115 11493.76 76.96 56847.58 88888.00 2018-04-25 22:55:37.905 115 11493.76 76.96 56847.54 88888.00 2018-04-25 22:55:38.405 115 11493.83 76.94 56847.54 88888.00 2018-04-25 22:55:38.905 115 11493.80 76.94 56847.57 88888.00 2018-04-25 22:55:39.405 115 11493.75 76.95 56847.49 88888.00 2018-04-25 22:55:39.905 115 11493.85 76.99 56847.54 88888.00 2018-04-25 22:55:40.405 115 11493.85 76.99 56847.54 88888.00 2018-04-25 22:55:40.905 115 11493.82 76.98 56847.58 88888.00 2018-04-25 22:55:41.405 115 11493.90 76.95 56847.57 88888.00 2018-04-25 22:55:41.905 115 11493.92 76.95 56847.55 88888.00 2018-04-25 22:55:42.405 115 11493.85 76.94 56847.49 88888.00 2018-04-25 22:55:42.905 115 11493.92 76.92 56847.48 88888.00 2018-04-25 22:55:43.405 115 11493.85 76.92 56847.47 88888.00 2018-04-25 22:55:43.905 115 11493.79 76.93 56847.47 88888.00 2018-04-25 22:55:44.405 115 11493.83 76.98 56847.49 88888.00 2018-04-25 22:55:44.905 115 11493.92 76.94 56847.57 88888.00 2018-04-25 22:55:45.405 115 11493.82 76.92 56847.59 88888.00 2018-04-25 22:55:45.905 115 11493.82 76.88 56847.59 88888.00 2018-04-25 22:55:46.405 115 11493.87 76.83 56847.59 88888.00 2018-04-25 22:55:47.405 115 11493.82 76.86 56847.54 88888.00 2018-04-25 22:55:47.905 115 11493.92 76.82 56847.54 88888.00 2018-04-25 22:55:48.405 115 11493.94 76.83 56847.54 88888.00 2018-04-25 22:55:48.905 115 11493.85 76.86 56847.51 88888.00 2018-04-25 22:55:49.405 115 11493.88 76.85 56847.53 88888.00 2018-04-25 22:55:49.905 115 11493.92 76.82 56847.57 88888.00 2018-04-25 22:55:50.405 115 11493.85 76.76 56847.58 88888.00 2018-04-25 22:55:50.905 115 11493.88 76.76 56847.58 88888.00 2018-04-25 22:55:51.405 115 11493.87 76.79 56847.61 88888.00 2018-04-25 22:55:51.905 115 11493.81 76.76 56847.65 88888.00 2018-04-25 22:55:52.406 115 11493.79 76.72 56847.68 88888.00 2018-04-25 22:55:52.906 115 11493.87 76.69 56847.78 88888.00 2018-04-25 22:55:53.406 115 11493.80 76.69 56847.75 88888.00 2018-04-25 22:55:53.906 115 11493.79 76.71 56847.74 88888.00 2018-04-25 22:55:54.406 115 11493.83 76.73 56847.78 88888.00 2018-04-25 22:55:54.906 115 11493.78 76.73 56847.81 88888.00 2018-04-25 22:55:55.406 115 11493.69 76.73 56847.89 88888.00 2018-04-25 22:55:55.906 115 11493.75 76.74 56847.93 88888.00 2018-04-25 22:55:56.406 115 11493.71 76.71 56847.90 88888.00 2018-04-25 22:55:56.906 115 11493.65 76.71 56847.94 88888.00 2018-04-25 22:55:57.406 115 11493.66 76.75 56847.99 88888.00 2018-04-25 22:55:57.906 115 11493.61 76.75 56847.97 88888.00 2018-04-25 22:55:58.406 115 11493.55 76.72 56848.00 88888.00 2018-04-25 22:55:58.906 115 11493.57 76.71 56848.07 88888.00 2018-04-25 22:55:59.406 115 11493.57 76.71 56848.05 88888.00 2018-04-25 22:55:59.906 115 11493.47 76.75 56848.09 88888.00 2018-04-25 22:56:00.406 115 11493.51 76.76 56848.15 88888.00 2018-04-25 22:56:00.906 115 11493.55 76.75 56848.20 88888.00 2018-04-25 22:56:01.406 115 11493.44 76.74 56848.29 88888.00 2018-04-25 22:56:01.906 115 11493.39 76.75 56848.37 88888.00 2018-04-25 22:56:02.406 115 11493.39 76.73 56848.38 88888.00 2018-04-25 22:56:02.906 115 11493.38 76.72 56848.47 88888.00 2018-04-25 22:56:03.406 115 11493.28 76.71 56848.50 88888.00 2018-04-25 22:56:03.906 115 11493.33 76.71 56848.57 88888.00 2018-04-25 22:56:04.406 115 11493.32 76.72 56848.62 88888.00 2018-04-25 22:56:04.906 115 11493.28 76.76 56848.60 88888.00 2018-04-25 22:56:05.406 115 11493.32 76.74 56848.64 88888.00 2018-04-25 22:56:05.906 115 11493.27 76.67 56848.73 88888.00 2018-04-25 22:56:06.406 115 11493.16 76.67 56848.80 88888.00 2018-04-25 22:56:06.906 115 11493.14 76.71 56848.93 88888.00 2018-04-25 22:56:07.406 115 11493.10 76.71 56848.96 88888.00 2018-04-25 22:56:07.906 115 11493.03 76.68 56848.99 88888.00 2018-04-25 22:56:08.406 115 11493.02 76.68 56849.00 88888.00 2018-04-25 22:56:08.906 115 11492.97 76.68 56849.02 88888.00 2018-04-25 22:56:09.406 115 11492.89 76.68 56849.09 88888.00 2018-04-25 22:56:09.906 115 11492.88 76.66 56849.15 88888.00 2018-04-25 22:56:10.406 115 11492.89 76.67 56849.24 88888.00 2018-04-25 22:56:10.906 115 11492.82 76.68 56849.27 88888.00 2018-04-25 22:56:11.406 115 11492.83 76.68 56849.32 88888.00 2018-04-25 22:56:11.906 115 11492.81 76.73 56849.44 88888.00 2018-04-25 22:56:12.406 115 11492.71 76.73 56849.44 88888.00 2018-04-25 22:56:12.906 115 11492.64 76.71 56849.47 88888.00 2018-04-25 22:56:13.406 115 11492.65 76.69 56849.46 88888.00 2018-04-25 22:56:13.906 115 11492.63 76.71 56849.50 88888.00 2018-04-25 22:56:14.406 115 11492.58 76.72 56849.56 88888.00 2018-04-25 22:56:14.906 115 11492.61 76.67 56849.58 88888.00 2018-04-25 22:56:15.406 115 11492.55 76.66 56849.57 88888.00 2018-04-25 22:56:15.906 115 11492.49 76.67 56849.57 88888.00 2018-04-25 22:56:16.406 115 11492.41 76.66 56849.56 88888.00 2018-04-25 22:56:16.906 115 11492.40 76.65 56849.57 88888.00 2018-04-25 22:56:17.406 115 11492.42 76.68 56849.56 88888.00 2018-04-25 22:56:17.906 115 11492.42 76.69 56849.60 88888.00 2018-04-25 22:56:18.906 115 11492.33 76.64 56849.64 88888.00 2018-04-25 22:56:19.406 115 11492.28 76.61 56849.67 88888.00 2018-04-25 22:56:19.906 115 11492.28 76.52 56849.64 88888.00 2018-04-25 22:56:20.406 115 11492.22 76.47 56849.58 88888.00 2018-04-25 22:56:20.906 115 11492.21 76.48 56849.59 88888.00 2018-04-25 22:56:21.406 115 11492.18 76.49 56849.63 88888.00 2018-04-25 22:56:21.906 115 11492.12 76.46 56849.65 88888.00 2018-04-25 22:56:22.406 115 11492.05 76.42 56849.70 88888.00 2018-04-25 22:56:22.906 115 11492.08 76.41 56849.66 88888.00 2018-04-25 22:56:23.406 115 11492.09 76.34 56849.58 88888.00 2018-04-25 22:56:23.906 115 11492.02 76.26 56849.58 88888.00 2018-04-25 22:56:24.406 115 11491.94 76.27 56849.57 88888.00 2018-04-25 22:56:24.906 115 11491.88 76.24 56849.56 88888.00 2018-04-25 22:56:25.406 115 11491.84 76.25 56849.54 88888.00 2018-04-25 22:56:25.906 115 11491.86 76.24 56849.57 88888.00 2018-04-25 22:56:26.906 115 11491.79 76.19 56849.47 88888.00 2018-04-25 22:56:27.406 115 11491.77 76.15 56849.39 88888.00 2018-04-25 22:56:27.906 115 11491.75 76.10 56849.37 88888.00 2018-04-25 22:56:28.406 115 11491.70 76.05 56849.37 88888.00 2018-04-25 22:56:28.906 115 11491.60 76.01 56849.32 88888.00 2018-04-25 22:56:29.406 115 11491.61 75.99 56849.31 88888.00 2018-04-25 22:56:29.906 115 11491.61 75.91 56849.32 88888.00 2018-04-25 22:56:30.406 115 11491.58 75.87 56849.29 88888.00 2018-04-25 22:56:30.906 115 11491.51 75.89 56849.27 88888.00 2018-04-25 22:56:31.406 115 11491.50 75.87 56849.24 88888.00 2018-04-25 22:56:31.906 115 11491.49 75.87 56849.22 88888.00 2018-04-25 22:56:32.406 115 11491.45 75.84 56849.28 88888.00 2018-04-25 22:56:32.906 115 11491.40 75.79 56849.26 88888.00 2018-04-25 22:56:33.406 115 11491.42 75.72 56849.24 88888.00 2018-04-25 22:56:33.906 115 11491.35 75.71 56849.29 88888.00 2018-04-25 22:56:34.406 115 11491.31 75.65 56849.27 88888.00 2018-04-25 22:56:34.906 115 11491.24 75.60 56849.22 88888.00 2018-04-25 22:56:35.406 115 11491.22 75.57 56849.25 88888.00 2018-04-25 22:56:35.906 115 11491.26 75.51 56849.20 88888.00 2018-04-25 22:56:36.406 115 11491.21 75.45 56849.14 88888.00 2018-04-25 22:56:36.906 115 11491.07 75.44 56849.12 88888.00 2018-04-25 22:56:37.406 115 11491.09 75.42 56849.09 88888.00 2018-04-25 22:56:37.906 115 11491.11 75.38 56849.08 88888.00 2018-04-25 22:56:38.406 115 11490.96 75.37 56849.07 88888.00 2018-04-25 22:56:38.906 115 11490.94 75.36 56849.05 88888.00 2018-04-25 22:56:39.406 115 11490.94 75.30 56849.03 88888.00 2018-04-25 22:56:39.906 115 11490.86 75.29 56849.02 88888.00 2018-04-25 22:56:40.406 115 11490.83 75.28 56849.01 88888.00 2018-04-25 22:56:40.906 115 11490.86 75.22 56848.99 88888.00 2018-04-25 22:56:41.406 115 11490.75 75.21 56849.01 88888.00 2018-04-25 22:56:41.906 115 11490.76 75.16 56848.96 88888.00 2018-04-25 22:56:42.406 115 11490.75 75.08 56848.90 88888.00 2018-04-25 22:56:42.906 115 11490.66 75.05 56848.88 88888.00 2018-04-25 22:56:43.406 115 11490.67 75.08 56848.94 88888.00 2018-04-25 22:56:43.906 115 11490.67 75.05 56849.00 88888.00 2018-04-25 22:56:44.406 115 11490.59 74.99 56848.97 88888.00 2018-04-25 22:56:44.906 115 11490.52 74.98 56848.93 88888.00 2018-04-25 22:56:45.406 115 11490.53 74.97 56848.94 88888.00 2018-04-25 22:56:45.906 115 11490.52 74.89 56848.93 88888.00 2018-04-25 22:56:46.406 115 11490.53 74.83 56848.88 88888.00 2018-04-25 22:56:46.906 115 11490.50 74.85 56848.88 88888.00 2018-04-25 22:56:47.406 115 11490.43 74.79 56848.94 88888.00 2018-04-25 22:56:47.906 115 11490.38 74.79 56848.93 88888.00 2018-04-25 22:56:48.406 115 11490.36 74.81 56848.89 88888.00 2018-04-25 22:56:48.906 115 11490.40 74.78 56848.96 88888.00 2018-04-25 22:56:49.406 115 11490.34 74.78 56849.01 88888.00 2018-04-25 22:56:50.406 115 11490.31 74.76 56849.01 88888.00 2018-04-25 22:56:50.906 115 11490.24 74.71 56849.02 88888.00 2018-04-25 22:56:51.406 115 11490.18 74.68 56849.03 88888.00 2018-04-25 22:56:51.906 115 11490.20 74.69 56849.06 88888.00 2018-04-25 22:56:52.406 115 11490.12 74.65 56849.07 88888.00 2018-04-25 22:56:52.906 115 11490.03 74.67 56849.03 88888.00 2018-04-25 22:56:53.406 115 11490.11 74.70 56849.05 88888.00 2018-04-25 22:56:53.906 115 11490.08 74.65 56849.11 88888.00 2018-04-25 22:56:54.406 115 11489.99 74.63 56849.13 88888.00 2018-04-25 22:56:54.906 115 11489.96 74.64 56849.14 88888.00 2018-04-25 22:56:55.406 115 11489.96 74.63 56849.16 88888.00 2018-04-25 22:56:55.906 115 11489.93 74.64 56849.20 88888.00 2018-04-25 22:56:56.406 115 11489.94 74.67 56849.25 88888.00 2018-04-25 22:56:56.906 115 11489.90 74.64 56849.32 88888.00 2018-04-25 22:56:57.406 115 11489.78 74.67 56849.34 88888.00 2018-04-25 22:56:57.906 115 11489.77 74.69 56849.33 88888.00 2018-04-25 22:56:58.406 115 11489.78 74.70 56849.35 88888.00 2018-04-25 22:56:58.906 115 11489.72 74.69 56849.38 88888.00 2018-04-25 22:56:59.406 115 11489.72 74.68 56849.44 88888.00 2018-04-25 22:56:59.906 115 11489.72 74.68 56849.50 88888.00 2018-04-25 22:57:00.406 115 11489.64 74.69 56849.54 88888.00 2018-04-25 22:57:00.906 115 11489.57 74.69 56849.60 88888.00 2018-04-25 22:57:01.406 115 11489.56 74.71 56849.56 88888.00 2018-04-25 22:57:01.906 115 11489.51 74.68 56849.64 88888.00 2018-04-25 22:57:02.406 115 11489.54 74.67 56849.70 88888.00 2018-04-25 22:57:02.906 115 11489.44 74.70 56849.76 88888.00 2018-04-25 22:57:03.406 115 11489.44 74.75 56849.82 88888.00 2018-04-25 22:57:03.906 115 11489.37 74.74 56849.78 88888.00 2018-04-25 22:57:04.406 115 11489.40 74.74 56849.82 88888.00 2018-04-25 22:57:04.906 115 11489.35 74.76 56849.82 88888.00 2018-04-25 22:57:05.406 115 11489.29 74.71 56849.89 88888.00 2018-04-25 22:57:05.906 115 11489.30 74.67 56849.91 88888.00 2018-04-25 22:57:06.406 115 11489.30 74.68 56849.97 88888.00 2018-04-25 22:57:06.906 115 11489.23 74.67 56849.99 88888.00 2018-04-25 22:57:07.406 115 11489.21 74.70 56849.97 88888.00 2018-04-25 22:57:07.906 115 11489.22 74.71 56850.02 88888.00 2018-04-25 22:57:08.406 115 11489.18 74.72 56850.05 88888.00 2018-04-25 22:57:08.906 115 11489.08 74.75 56850.06 88888.00 2018-04-25 22:57:09.406 115 11489.13 74.79 56850.10 88888.00 2018-04-25 22:57:09.906 115 11489.10 74.77 56850.08 88888.00 2018-04-25 22:57:10.406 115 11489.01 74.81 56850.10 88888.00 2018-04-25 22:57:10.906 115 11489.06 74.81 56850.10 88888.00 2018-04-25 22:57:11.406 115 11489.04 74.81 56850.11 88888.00 2018-04-25 22:57:11.906 115 11489.01 74.78 56850.12 88888.00 2018-04-25 22:57:12.406 115 11488.99 74.82 56850.18 88888.00 2018-04-25 22:57:12.906 115 11489.00 74.79 56850.18 88888.00 2018-04-25 22:57:13.406 115 11488.97 74.77 56850.22 88888.00 2018-04-25 22:57:13.906 115 11488.95 74.79 56850.29 88888.00 2018-04-25 22:57:14.406 115 11488.97 74.79 56850.25 88888.00 2018-04-25 22:57:14.906 115 11488.94 74.75 56850.25 88888.00 2018-04-25 22:57:15.406 115 11488.93 74.79 56850.30 88888.00 2018-04-25 22:57:15.906 115 11488.97 74.79 56850.31 88888.00 2018-04-25 22:57:16.406 115 11488.96 74.77 56850.33 88888.00 2018-04-25 22:57:16.906 115 11488.92 74.77 56850.38 88888.00 2018-04-25 22:57:17.406 115 11488.89 74.81 56850.42 88888.00 2018-04-25 22:57:17.906 115 11488.88 74.89 56850.46 88888.00 2018-04-25 22:57:18.406 115 11488.82 74.91 56850.46 88888.00 2018-04-25 22:57:18.906 115 11488.89 74.92 56850.44 88888.00 2018-04-25 22:57:19.406 115 11488.90 74.91 56850.43 88888.00 2018-04-25 22:57:19.906 115 11488.80 74.88 56850.47 88888.00 2018-04-25 22:57:20.406 115 11488.80 74.90 56850.51 88888.00 2018-04-25 22:57:20.906 115 11488.79 74.88 56850.49 88888.00 2018-04-25 22:57:21.406 115 11488.80 74.84 56850.53 88888.00 2018-04-25 22:57:21.906 115 11488.78 74.78 56850.55 88888.00 2018-04-25 22:57:22.406 115 11488.78 74.79 56850.57 88888.00 2018-04-25 22:57:22.906 115 11488.76 74.79 56850.59 88888.00 2018-04-25 22:57:23.406 115 11488.76 74.82 56850.63 88888.00 2018-04-25 22:57:23.906 115 11488.76 74.79 56850.66 88888.00 2018-04-25 22:57:24.406 115 11488.67 74.82 56850.63 88888.00 2018-04-25 22:57:24.906 115 11488.64 74.84 56850.61 88888.00 2018-04-25 22:57:25.406 115 11488.71 74.83 56850.70 88888.00 2018-04-25 22:57:25.906 115 11488.68 74.81 56850.76 88888.00 2018-04-25 22:57:26.406 115 11488.61 74.84 56850.80 88888.00 2018-04-25 22:57:26.906 115 11488.62 74.88 56850.79 88888.00 2018-04-25 22:57:27.406 115 11488.66 74.79 56850.82 88888.00 2018-04-25 22:57:27.906 115 11488.62 74.76 56850.83 88888.00 2018-04-25 22:57:28.406 115 11488.59 74.87 56850.91 88888.00 2018-04-25 22:57:28.906 115 11488.61 74.88 56851.01 88888.00 2018-04-25 22:57:29.906 115 11488.55 74.87 56851.10 88888.00 2018-04-25 22:57:30.406 115 11488.59 74.90 56851.13 88888.00 2018-04-25 22:57:30.906 115 11488.54 74.88 56851.14 88888.00 2018-04-25 22:57:31.406 115 11488.50 74.89 56851.14 88888.00 2018-04-25 22:57:31.906 115 11488.51 74.92 56851.24 88888.00 2018-04-25 22:57:32.406 115 11488.40 74.90 56851.27 88888.00 2018-04-25 22:57:32.906 115 11488.45 74.94 56851.33 88888.00 2018-04-25 22:57:33.406 115 11488.43 74.97 56851.38 88888.00 2018-04-25 22:57:33.906 115 11488.41 75.02 56851.40 88888.00 2018-04-25 22:57:34.406 115 11488.48 75.03 56851.39 88888.00 2018-04-25 22:57:34.906 115 11488.43 75.01 56851.46 88888.00 2018-04-25 22:57:35.406 115 11488.39 74.98 56851.51 88888.00 2018-04-25 22:57:35.906 115 11488.39 75.06 56851.52 88888.00 2018-04-25 22:57:36.406 115 11488.40 75.12 56851.55 88888.00 2018-04-25 22:57:36.906 115 11488.44 75.17 56851.57 88888.00 2018-04-25 22:57:37.406 115 11488.41 75.17 56851.66 88888.00 2018-04-25 22:57:37.906 115 11488.32 75.18 56851.71 88888.00 2018-04-25 22:57:38.406 115 11488.34 75.16 56851.76 88888.00 2018-04-25 22:57:38.906 115 11488.26 75.21 56851.79 88888.00 2018-04-25 22:57:39.406 115 11488.24 75.21 56851.83 88888.00 2018-04-25 22:57:39.906 115 11488.27 75.18 56851.88 88888.00 2018-04-25 22:57:40.406 115 11488.24 75.21 56851.90 88888.00 2018-04-25 22:57:40.906 115 11488.19 75.24 56851.88 88888.00 2018-04-25 22:57:41.406 115 11488.22 75.28 56851.94 88888.00 2018-04-25 22:57:41.906 115 11488.19 75.25 56851.98 88888.00 2018-04-25 22:57:42.406 115 11488.15 75.23 56852.00 88888.00 2018-04-25 22:57:42.906 115 11488.12 75.25 56852.00 88888.00 2018-04-25 22:57:43.406 115 11488.15 75.24 56852.05 88888.00 2018-04-25 22:57:43.906 115 11488.03 75.24 56852.13 88888.00 2018-04-25 22:57:44.406 115 11488.09 75.30 56852.11 88888.00 2018-04-25 22:57:44.906 115 11488.11 75.29 56852.13 88888.00 2018-04-25 22:57:45.406 115 11488.04 75.32 56852.08 88888.00 2018-04-25 22:57:45.906 115 11488.03 75.30 56852.10 88888.00 2018-04-25 22:57:46.406 115 11488.03 75.29 56852.17 88888.00 2018-04-25 22:57:46.906 115 11487.97 75.30 56852.14 88888.00 2018-04-25 22:57:47.406 115 11487.92 75.32 56852.08 88888.00 2018-04-25 22:57:47.906 115 11488.01 75.37 56852.10 88888.00 2018-04-25 22:57:48.406 115 11487.98 75.37 56852.11 88888.00 2018-04-25 22:57:48.906 115 11487.94 75.39 56852.09 88888.00 2018-04-25 22:57:49.406 115 11487.97 75.42 56852.08 88888.00 2018-04-25 22:57:49.906 115 11487.94 75.42 56852.07 88888.00 2018-04-25 22:57:50.406 115 11487.90 75.39 56852.13 88888.00 2018-04-25 22:57:50.906 115 11487.92 75.39 56852.20 88888.00 2018-04-25 22:57:51.406 115 11487.92 75.44 56852.13 88888.00 2018-04-25 22:57:51.906 115 11487.85 75.42 56852.14 88888.00 2018-04-25 22:57:52.406 115 11487.89 75.42 56852.13 88888.00 2018-04-25 22:57:52.906 115 11487.94 75.37 56852.13 88888.00 2018-04-25 22:57:53.406 115 11487.88 75.39 56852.11 88888.00 2018-04-25 22:57:53.906 115 11487.87 75.45 56852.04 88888.00 2018-04-25 22:57:54.406 115 11487.89 75.42 56852.07 88888.00 2018-04-25 22:57:54.906 115 11487.85 75.40 56852.08 88888.00 2018-04-25 22:57:55.406 115 11487.89 75.39 56852.09 88888.00 2018-04-25 22:57:55.906 115 11487.94 75.36 56852.04 88888.00 2018-04-25 22:57:56.406 115 11487.88 75.33 56852.07 88888.00 2018-04-25 22:57:56.906 115 11487.84 75.37 56852.04 88888.00 2018-04-25 22:57:57.406 115 11487.82 75.39 56852.07 88888.00 2018-04-25 22:57:57.906 115 11487.84 75.36 56852.00 88888.00 2018-04-25 22:57:58.406 115 11487.82 75.36 56851.92 88888.00 2018-04-25 22:57:58.906 115 11487.89 75.39 56851.89 88888.00 2018-04-25 22:57:59.406 115 11487.91 75.39 56851.83 88888.00 2018-04-25 22:57:59.907 115 11487.82 75.43 56851.85 88888.00 2018-04-25 22:58:00.407 115 11487.84 75.42 56851.94 88888.00 2018-04-25 22:58:00.907 115 11487.91 75.42 56851.88 88888.00 2018-04-25 22:58:01.407 115 11487.83 75.45 56851.91 88888.00 2018-04-25 22:58:01.907 115 11487.78 75.44 56851.88 88888.00 2018-04-25 22:58:02.407 115 11487.84 75.45 56851.91 88888.00 2018-04-25 22:58:02.907 115 11487.82 75.44 56851.87 88888.00 2018-04-25 22:58:03.407 115 11487.84 75.44 56851.79 88888.00 2018-04-25 22:58:03.907 115 11487.90 75.44 56851.75 88888.00 2018-04-25 22:58:04.407 115 11487.88 75.40 56851.73 88888.00 2018-04-25 22:58:04.907 115 11487.82 75.37 56851.78 88888.00 2018-04-25 22:58:05.407 115 11487.85 75.40 56851.81 88888.00 2018-04-25 22:58:05.907 115 11487.83 75.42 56851.72 88888.00 2018-04-25 22:58:06.407 115 11487.84 75.42 56851.72 88888.00 2018-04-25 22:58:06.907 115 11487.82 75.45 56851.73 88888.00 2018-04-25 22:58:07.407 115 11487.90 75.42 56851.65 88888.00 2018-04-25 22:58:07.907 115 11487.97 75.40 56851.56 88888.00 2018-04-25 22:58:08.407 115 11488.01 75.39 56851.52 88888.00 2018-04-25 22:58:08.907 115 11487.97 75.38 56851.52 88888.00 2018-04-25 22:58:09.407 115 11487.91 75.38 56851.55 88888.00 2018-04-25 22:58:09.907 115 11487.90 75.43 56851.51 88888.00 2018-04-25 22:58:10.407 115 11487.91 75.39 56851.49 88888.00 2018-04-25 22:58:10.907 115 11487.87 75.38 56851.47 88888.00 2018-04-25 22:58:11.407 115 11487.88 75.44 56851.50 88888.00 2018-04-25 22:58:11.907 115 11487.97 75.49 56851.45 88888.00 2018-04-25 22:58:12.407 115 11487.99 75.42 56851.40 88888.00 2018-04-25 22:58:12.907 115 11487.90 75.40 56851.40 88888.00 2018-04-25 22:58:13.407 115 11487.92 75.42 56851.39 88888.00 2018-04-25 22:58:13.907 115 11487.90 75.33 56851.37 88888.00 2018-04-25 22:58:14.407 115 11487.88 75.36 56851.34 88888.00 2018-04-25 22:58:14.907 115 11487.87 75.43 56851.32 88888.00 2018-04-25 22:58:15.407 115 11487.89 75.43 56851.36 88888.00 2018-04-25 22:58:15.907 115 11487.89 75.42 56851.39 88888.00 2018-04-25 22:58:16.407 115 11487.92 75.35 56851.37 88888.00 2018-04-25 22:58:16.907 115 11487.95 75.32 56851.34 88888.00 2018-04-25 22:58:17.407 115 11487.92 75.31 56851.30 88888.00 2018-04-25 22:58:17.907 115 11487.87 75.31 56851.31 88888.00 2018-04-25 22:58:18.407 115 11487.88 75.36 56851.30 88888.00 2018-04-25 22:58:18.907 115 11487.89 75.36 56851.28 88888.00 2018-04-25 22:58:19.407 115 11487.88 75.32 56851.20 88888.00 2018-04-25 22:58:19.907 115 11487.92 75.30 56851.13 88888.00 2018-04-25 22:58:20.407 115 11487.94 75.31 56851.08 88888.00 2018-04-25 22:58:20.907 115 11487.89 75.32 56851.12 88888.00 2018-04-25 22:58:21.407 115 11487.94 75.35 56851.17 88888.00 2018-04-25 22:58:21.907 115 11487.92 75.26 56851.18 88888.00 2018-04-25 22:58:22.407 115 11487.89 75.23 56851.19 88888.00 2018-04-25 22:58:23.407 115 11487.81 75.26 56851.21 88888.00 2018-04-25 22:58:23.907 115 11487.79 75.30 56851.20 88888.00 2018-04-25 22:58:24.407 115 11487.83 75.38 56851.21 88888.00 2018-04-25 22:58:24.907 115 11487.88 75.32 56851.17 88888.00 2018-04-25 22:58:25.407 115 11487.83 75.28 56851.17 88888.00 2018-04-25 22:58:25.907 115 11487.88 75.30 56851.14 88888.00 2018-04-25 22:58:26.407 115 11487.91 75.31 56851.13 88888.00 2018-04-25 22:58:26.907 115 11487.81 75.28 56851.13 88888.00 2018-04-25 22:58:27.407 115 11487.75 75.28 56851.14 88888.00 2018-04-25 22:58:27.907 115 11487.85 75.31 56851.18 88888.00 2018-04-25 22:58:28.407 115 11487.83 75.30 56851.15 88888.00 2018-04-25 22:58:28.907 115 11487.84 75.30 56851.17 88888.00 2018-04-25 22:58:29.407 115 11487.91 75.36 56851.14 88888.00 2018-04-25 22:58:29.907 115 11487.92 75.32 56851.11 88888.00 2018-04-25 22:58:30.407 115 11487.81 75.36 56851.17 88888.00 2018-04-25 22:58:30.907 115 11487.85 75.35 56851.18 88888.00 2018-04-25 22:58:31.407 115 11487.91 75.33 56851.20 88888.00 2018-04-25 22:58:31.907 115 11487.88 75.38 56851.21 88888.00 2018-04-25 22:58:32.407 115 11487.88 75.44 56851.21 88888.00 2018-04-25 22:58:32.907 115 11487.98 75.43 56851.17 88888.00 2018-04-25 22:58:33.407 115 11487.94 75.43 56851.14 88888.00 2018-04-25 22:58:33.907 115 11487.89 75.42 56851.13 88888.00 2018-04-25 22:58:34.407 115 11487.96 75.44 56851.13 88888.00 2018-04-25 22:58:34.907 115 11487.99 75.37 56851.14 88888.00 2018-04-25 22:58:35.407 115 11487.96 75.38 56851.19 88888.00 2018-04-25 22:58:35.907 115 11487.98 75.38 56851.13 88888.00 2018-04-25 22:58:36.407 115 11487.97 75.35 56851.10 88888.00 2018-04-25 22:58:36.907 115 11487.95 75.33 56851.13 88888.00 2018-04-25 22:58:37.407 115 11487.97 75.37 56851.10 88888.00 2018-04-25 22:58:37.907 115 11487.98 75.33 56851.13 88888.00 2018-04-25 22:58:38.407 115 11487.97 75.36 56851.14 88888.00 2018-04-25 22:58:38.907 115 11488.04 75.42 56851.14 88888.00 2018-04-25 22:58:39.407 115 11487.99 75.43 56851.18 88888.00 2018-04-25 22:58:39.907 115 11487.97 75.45 56851.14 88888.00 2018-04-25 22:58:40.407 115 11487.96 75.45 56851.14 88888.00 2018-04-25 22:58:40.907 115 11487.95 75.47 56851.15 88888.00 2018-04-25 22:58:41.407 115 11487.92 75.47 56851.14 88888.00 2018-04-25 22:58:41.907 115 11487.87 75.47 56851.18 88888.00 2018-04-25 22:58:42.407 115 11487.94 75.47 56851.20 88888.00 2018-04-25 22:58:42.907 115 11487.90 75.50 56851.24 88888.00 2018-04-25 22:58:43.407 115 11487.91 75.49 56851.24 88888.00 2018-04-25 22:58:43.907 115 11487.95 75.53 56851.26 88888.00 2018-04-25 22:58:44.907 115 11487.94 75.56 56851.21 88888.00 2018-04-25 22:58:45.407 115 11487.91 75.66 56851.18 88888.00 2018-04-25 22:58:45.907 115 11487.90 75.66 56851.21 88888.00 2018-04-25 22:58:46.407 115 11487.89 75.64 56851.25 88888.00 2018-04-25 22:58:46.907 115 11487.95 75.65 56851.31 88888.00 2018-04-25 22:58:47.407 115 11487.96 75.67 56851.26 88888.00 2018-04-25 22:58:47.907 115 11487.94 75.66 56851.26 88888.00 2018-04-25 22:58:48.407 115 11487.97 75.62 56851.32 88888.00 2018-04-25 22:58:48.907 115 11487.99 75.64 56851.38 88888.00 2018-04-25 22:58:49.407 115 11487.94 75.67 56851.36 88888.00 2018-04-25 22:58:49.907 115 11487.89 75.65 56851.30 88888.00 2018-04-25 22:58:50.407 115 11487.94 75.65 56851.28 88888.00 2018-04-25 22:58:50.907 115 11487.99 75.63 56851.30 88888.00 2018-04-25 22:58:51.407 115 11487.98 75.65 56851.34 88888.00 2018-04-25 22:58:51.907 115 11487.99 75.73 56851.44 88888.00 2018-04-25 22:58:52.407 115 11487.95 75.71 56851.45 88888.00 2018-04-25 22:58:52.907 115 11487.88 75.71 56851.47 88888.00 2018-04-25 22:58:53.407 115 11487.91 75.74 56851.45 88888.00 2018-04-25 22:58:53.907 115 11487.87 75.77 56851.49 88888.00 2018-04-25 22:58:54.907 115 11487.82 75.81 56851.58 88888.00 2018-04-25 22:58:55.407 115 11487.82 75.77 56851.59 88888.00 2018-04-25 22:58:55.907 115 11487.85 75.73 56851.58 88888.00 2018-04-25 22:58:56.407 115 11487.83 75.73 56851.59 88888.00 2018-04-25 22:58:56.907 115 11487.85 75.73 56851.60 88888.00 2018-04-25 22:58:57.407 115 11487.84 75.74 56851.63 88888.00 2018-04-25 22:58:57.907 115 11487.83 75.79 56851.64 88888.00 2018-04-25 22:58:58.407 115 11487.83 75.86 56851.64 88888.00 2018-04-25 22:58:58.907 115 11487.79 75.85 56851.66 88888.00 2018-04-25 22:58:59.407 115 11487.72 75.81 56851.69 88888.00 2018-04-25 22:58:59.907 115 11487.71 75.80 56851.72 88888.00 2018-04-25 22:59:00.407 115 11487.70 75.78 56851.73 88888.00 2018-04-25 22:59:00.907 115 11487.62 75.81 56851.75 88888.00 2018-04-25 22:59:01.407 115 11487.65 75.81 56851.78 88888.00 2018-04-25 22:59:01.907 115 11487.71 75.83 56851.82 88888.00 2018-04-25 22:59:02.907 115 11487.58 75.91 56851.83 88888.00 2018-04-25 22:59:03.407 115 11487.57 75.91 56851.82 88888.00 2018-04-25 22:59:03.907 115 11487.56 75.87 56851.84 88888.00 2018-04-25 22:59:04.407 115 11487.58 75.89 56851.92 88888.00 2018-04-25 22:59:04.907 115 11487.63 75.92 56851.92 88888.00 2018-04-25 22:59:05.407 115 11487.64 75.92 56851.88 88888.00 2018-04-25 22:59:05.907 115 11487.56 75.94 56851.95 88888.00 2018-04-25 22:59:06.407 115 11487.57 75.98 56852.04 88888.00 2018-04-25 22:59:06.907 115 11487.57 75.97 56852.01 88888.00 2018-04-25 22:59:07.407 115 11487.46 75.96 56852.08 88888.00 2018-04-25 22:59:07.907 115 11487.44 75.97 56852.03 88888.00 2018-04-25 22:59:08.407 115 11487.49 75.96 56852.05 88888.00 2018-04-25 22:59:08.907 115 11487.50 75.96 56852.14 88888.00 2018-04-25 22:59:09.407 115 11487.46 75.97 56852.19 88888.00 2018-04-25 22:59:09.907 115 11487.42 75.93 56852.15 88888.00 2018-04-25 22:59:10.407 115 11487.37 75.96 56852.21 88888.00 2018-04-25 22:59:10.907 115 11487.39 75.98 56852.23 88888.00 2018-04-25 22:59:11.407 115 11487.37 76.00 56852.24 88888.00 2018-04-25 22:59:11.907 115 11487.27 76.05 56852.22 88888.00 2018-04-25 22:59:12.407 115 11487.29 76.06 56852.27 88888.00 2018-04-25 22:59:12.907 115 11487.32 76.06 56852.29 88888.00 2018-04-25 22:59:13.407 115 11487.35 76.03 56852.27 88888.00 2018-04-25 22:59:13.907 115 11487.23 76.05 56852.29 88888.00 2018-04-25 22:59:14.407 115 11487.28 76.10 56852.23 88888.00 2018-04-25 22:59:14.907 115 11487.32 76.10 56852.23 88888.00 2018-04-25 22:59:15.407 115 11487.22 76.08 56852.26 88888.00 2018-04-25 22:59:15.907 115 11487.19 76.10 56852.36 88888.00 2018-04-25 22:59:16.407 115 11487.18 76.07 56852.39 88888.00 2018-04-25 22:59:16.907 115 11487.15 76.08 56852.45 88888.00 2018-04-25 22:59:17.407 115 11487.08 76.13 56852.46 88888.00 2018-04-25 22:59:17.907 115 11487.13 76.11 56852.40 88888.00 2018-04-25 22:59:18.407 115 11487.12 76.07 56852.40 88888.00 2018-04-25 22:59:18.907 115 11487.07 76.12 56852.37 88888.00 2018-04-25 22:59:19.407 115 11487.08 76.14 56852.41 88888.00 2018-04-25 22:59:19.907 115 11487.12 76.17 56852.40 88888.00 2018-04-25 22:59:20.407 115 11487.08 76.19 56852.42 88888.00 2018-04-25 22:59:20.907 115 11487.13 76.14 56852.45 88888.00 2018-04-25 22:59:21.407 115 11487.09 76.11 56852.46 88888.00 2018-04-25 22:59:21.907 115 11486.94 76.12 56852.42 88888.00 2018-04-25 22:59:22.407 115 11486.98 76.14 56852.45 88888.00 2018-04-25 22:59:22.907 115 11487.04 76.13 56852.43 88888.00 2018-04-25 22:59:23.407 115 11487.02 76.12 56852.45 88888.00 2018-04-25 22:59:23.907 115 11486.99 76.13 56852.43 88888.00 2018-04-25 22:59:24.407 115 11487.01 76.15 56852.47 88888.00 2018-04-25 22:59:24.907 115 11486.98 76.17 56852.47 88888.00 2018-04-25 22:59:25.407 115 11487.00 76.20 56852.48 88888.00 2018-04-25 22:59:25.907 115 11487.01 76.14 56852.47 88888.00 2018-04-25 22:59:26.407 115 11486.94 76.08 56852.46 88888.00 2018-04-25 22:59:26.907 115 11486.93 76.10 56852.53 88888.00 2018-04-25 22:59:27.407 115 11486.93 76.12 56852.55 88888.00 2018-04-25 22:59:27.907 115 11486.94 76.11 56852.48 88888.00 2018-04-25 22:59:28.407 115 11486.95 76.12 56852.43 88888.00 2018-04-25 22:59:28.907 115 11487.00 76.14 56852.48 88888.00 2018-04-25 22:59:29.407 115 11487.01 76.08 56852.50 88888.00 2018-04-25 22:59:29.907 115 11486.93 76.08 56852.53 88888.00 2018-04-25 22:59:30.407 115 11486.97 76.08 56852.53 88888.00 2018-04-25 22:59:30.907 115 11486.94 76.07 56852.55 88888.00 2018-04-25 22:59:31.407 115 11486.91 76.08 56852.53 88888.00 2018-04-25 22:59:31.907 115 11486.92 76.11 56852.49 88888.00 2018-04-25 22:59:32.407 115 11486.95 76.12 56852.50 88888.00 2018-04-25 22:59:32.907 115 11486.92 76.12 56852.54 88888.00 2018-04-25 22:59:33.407 115 11486.91 76.17 56852.53 88888.00 2018-04-25 22:59:33.907 115 11486.95 76.15 56852.50 88888.00 2018-04-25 22:59:34.407 115 11486.90 76.19 56852.52 88888.00 2018-04-25 22:59:34.907 115 11486.87 76.21 56852.53 88888.00 2018-04-25 22:59:35.407 115 11486.95 76.12 56852.52 88888.00 2018-04-25 22:59:36.407 115 11486.76 76.13 56852.56 88888.00 2018-04-25 22:59:36.907 115 11486.81 76.13 56852.60 88888.00 2018-04-25 22:59:37.407 115 11486.74 76.12 56852.56 88888.00 2018-04-25 22:59:37.907 115 11486.73 76.12 56852.50 88888.00 2018-04-25 22:59:38.407 115 11486.77 76.15 56852.50 88888.00 2018-04-25 22:59:38.907 115 11486.77 76.13 56852.50 88888.00 2018-04-25 22:59:39.407 115 11486.69 76.08 56852.52 88888.00 2018-04-25 22:59:39.907 115 11486.70 76.10 56852.50 88888.00 2018-04-25 22:59:40.407 115 11486.69 76.07 56852.53 88888.00 2018-04-25 22:59:40.907 115 11486.64 76.06 56852.52 88888.00 2018-04-25 22:59:41.407 115 11486.62 76.10 56852.52 88888.00 2018-04-25 22:59:41.907 115 11486.60 76.04 56852.50 88888.00 2018-04-25 22:59:42.407 115 11486.56 76.00 56852.52 88888.00 2018-04-25 22:59:42.907 115 11486.52 76.01 56852.56 88888.00 2018-04-25 22:59:43.407 115 11486.58 76.00 56852.54 88888.00 2018-04-25 22:59:43.907 115 11486.53 76.06 56852.52 88888.00 2018-04-25 22:59:44.407 115 11486.55 76.05 56852.50 88888.00 2018-04-25 22:59:44.907 115 11486.56 75.94 56852.46 88888.00 2018-04-25 22:59:45.407 115 11486.49 75.94 56852.45 88888.00 2018-04-25 22:59:45.907 115 11486.44 75.98 56852.45 88888.00 2018-04-25 22:59:46.407 115 11486.48 75.97 56852.40 88888.00 2018-04-25 22:59:46.907 115 11486.42 75.92 56852.41 88888.00 2018-04-25 22:59:47.407 115 11486.39 75.93 56852.42 88888.00 2018-04-25 22:59:47.907 115 11486.37 75.96 56852.42 88888.00 2018-04-25 22:59:48.407 115 11486.35 75.96 56852.40 88888.00 2018-04-25 22:59:48.907 115 11486.26 75.93 56852.40 88888.00 2018-04-25 22:59:49.407 115 11486.32 75.93 56852.39 88888.00 2018-04-25 22:59:49.907 115 11486.37 75.92 56852.35 88888.00 2018-04-25 22:59:50.407 115 11486.26 75.87 56852.37 88888.00 2018-04-25 22:59:50.907 115 11486.25 75.84 56852.35 88888.00 2018-04-25 22:59:51.407 115 11486.24 75.81 56852.33 88888.00 2018-04-25 22:59:51.907 115 11486.15 75.79 56852.29 88888.00 2018-04-25 22:59:52.407 115 11486.16 75.81 56852.29 88888.00 2018-04-25 22:59:52.907 115 11486.15 75.80 56852.32 88888.00 2018-04-25 22:59:53.407 115 11486.03 75.79 56852.29 88888.00 2018-04-25 22:59:53.907 115 11485.98 75.85 56852.32 88888.00 2018-04-25 22:59:54.407 115 11486.10 75.83 56852.32 88888.00 2018-04-25 22:59:54.907 115 11486.12 75.78 56852.30 88888.00 2018-04-25 22:59:55.407 115 11486.05 75.70 56852.28 88888.00 2018-04-25 22:59:55.907 115 11485.98 75.69 56852.24 88888.00 2018-04-25 22:59:56.407 115 11485.96 75.70 56852.23 88888.00 2018-04-25 22:59:56.907 115 11485.88 75.66 56852.22 88888.00 2018-04-25 22:59:57.407 115 11485.86 75.69 56852.23 88888.00 2018-04-25 22:59:57.907 115 11485.88 75.72 56852.19 88888.00 2018-04-25 22:59:58.407 115 11485.84 75.71 56852.16 88888.00 2018-04-25 22:59:58.907 115 11485.87 75.72 56852.19 88888.00 2018-04-25 22:59:59.407 115 11485.91 75.69 56852.22 88888.00 2018-04-25 22:59:59.907 115 11485.83 75.62 56852.17 88888.00 2018-04-25 23:00:00.407 115 11485.82 75.63 56852.15 88888.00 2018-04-25 23:00:00.907 115 11485.79 75.63 56852.19 88888.00 2018-04-25 23:00:01.407 115 11485.70 75.60 56852.22 88888.00 2018-04-25 23:00:01.907 115 11485.75 75.60 56852.19 88888.00 2018-04-25 23:00:02.407 115 11485.69 75.60 56852.10 88888.00 2018-04-25 23:00:02.907 115 11485.65 75.64 56852.08 88888.00 2018-04-25 23:00:03.407 115 11485.61 75.62 56852.09 88888.00 2018-04-25 23:00:03.907 115 11485.67 75.62 56852.14 88888.00 2018-04-25 23:00:04.407 115 11485.67 75.62 56852.11 88888.00 2018-04-25 23:00:04.907 115 11485.61 75.64 56852.15 88888.00 2018-04-25 23:00:05.407 115 11485.54 75.66 56852.17 88888.00 2018-04-25 23:00:05.907 115 11485.55 75.64 56852.11 88888.00 2018-04-25 23:00:06.407 115 11485.53 75.63 56852.11 88888.00 2018-04-25 23:00:06.907 115 11485.51 75.62 56852.11 88888.00 2018-04-25 23:00:07.407 115 11485.55 75.65 56852.05 88888.00 2018-04-25 23:00:07.907 115 11485.51 75.64 56852.04 88888.00 2018-04-25 23:00:08.407 115 11485.51 75.60 56852.08 88888.00 2018-04-25 23:00:08.907 115 11485.60 75.59 56852.05 88888.00 2018-04-25 23:00:09.407 115 11485.55 75.58 56852.05 88888.00 2018-04-25 23:00:09.907 115 11485.44 75.55 56852.11 88888.00 2018-04-25 23:00:10.408 115 11485.46 75.53 56852.17 88888.00 2018-04-25 23:00:10.908 115 11485.47 75.53 56852.23 88888.00 2018-04-25 23:00:11.408 115 11485.41 75.50 56852.28 88888.00 2018-04-25 23:00:11.908 115 11485.42 75.52 56852.26 88888.00 2018-04-25 23:00:12.408 115 11485.42 75.52 56852.21 88888.00 2018-04-25 23:00:12.908 115 11485.31 75.50 56852.14 88888.00 2018-04-25 23:00:13.408 115 11485.28 75.51 56852.21 88888.00 2018-04-25 23:00:13.908 115 11485.32 75.44 56852.22 88888.00 2018-04-25 23:00:14.408 115 11485.30 75.45 56852.22 88888.00 2018-04-25 23:00:14.908 115 11485.30 75.45 56852.23 88888.00 2018-04-25 23:00:15.408 115 11485.27 75.40 56852.19 88888.00 2018-04-25 23:00:15.908 115 11485.23 75.42 56852.19 88888.00 2018-04-25 23:00:16.408 115 11485.23 75.45 56852.20 88888.00 2018-04-25 23:00:16.908 115 11485.20 75.47 56852.21 88888.00 2018-04-25 23:00:17.908 115 11485.17 75.47 56852.23 88888.00 2018-04-25 23:00:18.408 115 11485.10 75.46 56852.22 88888.00 2018-04-25 23:00:18.908 115 11485.12 75.38 56852.23 88888.00 2018-04-25 23:00:19.408 115 11485.08 75.32 56852.17 88888.00 2018-04-25 23:00:19.908 115 11485.07 75.30 56852.19 88888.00 2018-04-25 23:00:20.408 115 11485.07 75.25 56852.23 88888.00 2018-04-25 23:00:20.908 115 11485.01 75.28 56852.22 88888.00 2018-04-25 23:00:21.408 115 11484.98 75.31 56852.21 88888.00 2018-04-25 23:00:21.908 115 11485.00 75.31 56852.32 88888.00 2018-04-25 23:00:22.408 115 11484.93 75.28 56852.34 88888.00 2018-04-25 23:00:22.908 115 11484.92 75.32 56852.35 88888.00 2018-04-25 23:00:23.408 115 11484.90 75.26 56852.29 88888.00 2018-04-25 23:00:23.908 115 11484.89 75.24 56852.29 88888.00 2018-04-25 23:00:24.408 115 11484.89 75.26 56852.33 88888.00 2018-04-25 23:00:24.908 115 11484.89 75.28 56852.32 88888.00 2018-04-25 23:00:25.408 115 11484.86 75.25 56852.35 88888.00 2018-04-25 23:00:25.908 115 11484.78 75.24 56852.36 88888.00 2018-04-25 23:00:26.408 115 11484.78 75.24 56852.33 88888.00 2018-04-25 23:00:26.908 115 11484.75 75.24 56852.33 88888.00 2018-04-25 23:00:27.408 115 11484.66 75.21 56852.37 88888.00 2018-04-25 23:00:27.908 115 11484.68 75.18 56852.40 88888.00 2018-04-25 23:00:28.408 115 11484.64 75.18 56852.43 88888.00 2018-04-25 23:00:28.908 115 11484.58 75.17 56852.41 88888.00 2018-04-25 23:00:29.408 115 11484.55 75.24 56852.41 88888.00 2018-04-25 23:00:29.908 115 11484.58 75.25 56852.43 88888.00 2018-04-25 23:00:30.408 115 11484.54 75.22 56852.43 88888.00 2018-04-25 23:00:30.908 115 11484.49 75.18 56852.48 88888.00 2018-04-25 23:00:31.408 115 11484.49 75.18 56852.43 88888.00 2018-04-25 23:00:31.908 115 11484.38 75.17 56852.45 88888.00 2018-04-25 23:00:32.408 115 11484.40 75.17 56852.55 88888.00 2018-04-25 23:00:32.908 115 11484.44 75.17 56852.54 88888.00 2018-04-25 23:00:33.408 115 11484.37 75.10 56852.55 88888.00 2018-04-25 23:00:33.908 115 11484.35 75.10 56852.58 88888.00 2018-04-25 23:00:34.408 115 11484.38 75.15 56852.60 88888.00 2018-04-25 23:00:34.908 115 11484.33 75.13 56852.56 88888.00 2018-04-25 23:00:35.408 115 11484.33 75.12 56852.60 88888.00 2018-04-25 23:00:35.908 115 11484.29 75.15 56852.61 88888.00 2018-04-25 23:00:36.408 115 11484.30 75.13 56852.64 88888.00 2018-04-25 23:00:36.908 115 11484.21 75.12 56852.59 88888.00 2018-04-25 23:00:37.408 115 11484.15 75.12 56852.53 88888.00 2018-04-25 23:00:37.908 115 11484.22 75.10 56852.50 88888.00 2018-04-25 23:00:38.408 115 11484.17 75.06 56852.50 88888.00 2018-04-25 23:00:38.908 115 11484.13 75.11 56852.55 88888.00 2018-04-25 23:00:39.408 115 11484.15 75.12 56852.58 88888.00 2018-04-25 23:00:39.908 115 11484.06 75.10 56852.58 88888.00 2018-04-25 23:00:40.408 115 11484.03 75.11 56852.64 88888.00 2018-04-25 23:00:40.908 115 11484.08 75.08 56852.64 88888.00 2018-04-25 23:00:41.408 115 11484.07 75.03 56852.65 88888.00 2018-04-25 23:00:41.908 115 11484.00 75.03 56852.62 88888.00 2018-04-25 23:00:42.408 115 11484.00 75.05 56852.66 88888.00 2018-04-25 23:00:42.908 115 11483.99 75.04 56852.68 88888.00 2018-04-25 23:00:43.408 115 11483.95 75.01 56852.68 88888.00 2018-04-25 23:00:43.908 115 11484.01 75.03 56852.71 88888.00 2018-04-25 23:00:44.408 115 11484.02 75.02 56852.68 88888.00 2018-04-25 23:00:44.908 115 11483.92 74.97 56852.67 88888.00 2018-04-25 23:00:45.408 115 11483.88 75.01 56852.72 88888.00 2018-04-25 23:00:45.908 115 11483.87 75.02 56852.66 88888.00 2018-04-25 23:00:46.408 115 11483.86 74.98 56852.59 88888.00 2018-04-25 23:00:46.908 115 11483.88 75.01 56852.61 88888.00 2018-04-25 23:00:47.408 115 11483.94 74.96 56852.64 88888.00 2018-04-25 23:00:47.908 115 11483.92 74.95 56852.61 88888.00 2018-04-25 23:00:48.408 115 11483.86 74.95 56852.59 88888.00 2018-04-25 23:00:49.408 115 11483.85 74.90 56852.55 88888.00 2018-04-25 23:00:49.908 115 11483.80 74.94 56852.59 88888.00 2018-04-25 23:00:50.408 115 11483.79 74.95 56852.60 88888.00 2018-04-25 23:00:50.908 115 11483.81 74.95 56852.60 88888.00 2018-04-25 23:00:51.408 115 11483.80 74.95 56852.59 88888.00 2018-04-25 23:00:51.908 115 11483.81 74.95 56852.61 88888.00 2018-04-25 23:00:52.408 115 11483.79 74.94 56852.66 88888.00 2018-04-25 23:00:52.908 115 11483.72 74.90 56852.66 88888.00 2018-04-25 23:00:53.408 115 11483.69 74.89 56852.65 88888.00 2018-04-25 23:00:53.908 115 11483.73 74.90 56852.60 88888.00 2018-04-25 23:00:54.408 115 11483.77 74.84 56852.59 88888.00 2018-04-25 23:00:54.908 115 11483.75 74.88 56852.58 88888.00 2018-04-25 23:00:55.408 115 11483.80 74.85 56852.54 88888.00 2018-04-25 23:00:55.908 115 11483.75 74.85 56852.59 88888.00 2018-04-25 23:00:56.408 115 11483.69 74.90 56852.61 88888.00 2018-04-25 23:00:56.908 115 11483.73 74.92 56852.60 88888.00 2018-04-25 23:00:57.408 115 11483.72 74.89 56852.61 88888.00 2018-04-25 23:00:57.908 115 11483.68 74.87 56852.65 88888.00 2018-04-25 23:00:58.408 115 11483.73 74.89 56852.64 88888.00 2018-04-25 23:00:59.408 115 11483.73 74.89 56852.58 88888.00 2018-04-25 23:00:59.908 115 11483.79 74.87 56852.56 88888.00 2018-04-25 23:01:00.408 115 11483.77 74.83 56852.52 88888.00 2018-04-25 23:01:00.908 115 11483.65 74.79 56852.53 88888.00 2018-04-25 23:01:01.408 115 11483.66 74.82 56852.54 88888.00 2018-04-25 23:01:01.908 115 11483.67 74.84 56852.52 88888.00 2018-04-25 23:01:02.408 115 11483.61 74.85 56852.52 88888.00 2018-04-25 23:01:02.908 115 11483.61 74.87 56852.53 88888.00 2018-04-25 23:01:03.408 115 11483.69 74.87 56852.52 88888.00 2018-04-25 23:01:03.908 115 11483.60 74.84 56852.55 88888.00 2018-04-25 23:01:04.408 115 11483.60 74.77 56852.54 88888.00 2018-04-25 23:01:04.908 115 11483.71 74.76 56852.58 88888.00 2018-04-25 23:01:05.408 115 11483.68 74.79 56852.56 88888.00 2018-04-25 23:01:05.908 115 11483.69 74.84 56852.53 88888.00 2018-04-25 23:01:06.408 115 11483.67 74.84 56852.54 88888.00 2018-04-25 23:01:06.908 115 11483.69 74.81 56852.52 88888.00 2018-04-25 23:01:07.408 115 11483.68 74.79 56852.49 88888.00 2018-04-25 23:01:07.908 115 11483.68 74.79 56852.50 88888.00 2018-04-25 23:01:08.408 115 11483.72 74.83 56852.47 88888.00 2018-04-25 23:01:08.908 115 11483.65 74.81 56852.46 88888.00 2018-04-25 23:01:09.408 115 11483.64 74.79 56852.45 88888.00 2018-04-25 23:01:09.908 115 11483.71 74.78 56852.49 88888.00 2018-04-25 23:01:10.408 115 11483.72 74.79 56852.52 88888.00 2018-04-25 23:01:10.908 115 11483.69 74.81 56852.49 88888.00 2018-04-25 23:01:11.408 115 11483.71 74.81 56852.55 88888.00 2018-04-25 23:01:11.908 115 11483.66 74.82 56852.58 88888.00 2018-04-25 23:01:12.408 115 11483.61 74.84 56852.61 88888.00 2018-04-25 23:01:12.908 115 11483.72 74.87 56852.60 88888.00 2018-04-25 23:01:13.408 115 11483.67 74.84 56852.54 88888.00 2018-04-25 23:01:13.908 115 11483.60 74.85 56852.54 88888.00 2018-04-25 23:01:14.408 115 11483.69 74.85 56852.60 88888.00 2018-04-25 23:01:14.908 115 11483.69 74.89 56852.61 88888.00 2018-04-25 23:01:15.408 115 11483.67 74.90 56852.61 88888.00 2018-04-25 23:01:15.908 115 11483.66 74.90 56852.56 88888.00 2018-04-25 23:01:16.408 115 11483.73 74.91 56852.58 88888.00 2018-04-25 23:01:16.908 115 11483.67 74.89 56852.54 88888.00 2018-04-25 23:01:17.408 115 11483.64 74.89 56852.56 88888.00 2018-04-25 23:01:17.908 115 11483.64 74.89 56852.54 88888.00 2018-04-25 23:01:18.408 115 11483.65 74.87 56852.53 88888.00 2018-04-25 23:01:18.908 115 11483.61 74.90 56852.49 88888.00 2018-04-25 23:01:19.408 115 11483.66 74.89 56852.42 88888.00 2018-04-25 23:01:19.908 115 11483.66 74.92 56852.41 88888.00 2018-04-25 23:01:20.408 115 11483.65 74.96 56852.40 88888.00 2018-04-25 23:01:20.908 115 11483.64 74.92 56852.41 88888.00 2018-04-25 23:01:21.408 115 11483.66 74.90 56852.40 88888.00 2018-04-25 23:01:21.908 115 11483.65 74.92 56852.37 88888.00 2018-04-25 23:01:22.408 115 11483.73 74.92 56852.32 88888.00 2018-04-25 23:01:22.908 115 11483.77 74.89 56852.30 88888.00 2018-04-25 23:01:23.408 115 11483.67 74.88 56852.28 88888.00 2018-04-25 23:01:23.908 115 11483.74 74.89 56852.30 88888.00 2018-04-25 23:01:24.408 115 11483.81 74.90 56852.27 88888.00 2018-04-25 23:01:24.908 115 11483.74 74.89 56852.28 88888.00 2018-04-25 23:01:25.408 115 11483.73 74.91 56852.23 88888.00 2018-04-25 23:01:25.908 115 11483.84 74.88 56852.19 88888.00 2018-04-25 23:01:26.408 115 11483.81 74.84 56852.16 88888.00 2018-04-25 23:01:26.908 115 11483.80 74.89 56852.16 88888.00 2018-04-25 23:01:27.408 115 11483.85 74.89 56852.14 88888.00 2018-04-25 23:01:27.908 115 11483.89 74.89 56852.13 88888.00 2018-04-25 23:01:28.408 115 11483.89 74.92 56852.10 88888.00 2018-04-25 23:01:28.908 115 11483.92 74.89 56852.05 88888.00 2018-04-25 23:01:29.408 115 11483.91 74.87 56852.04 88888.00 2018-04-25 23:01:29.908 115 11483.88 74.85 56852.00 88888.00 2018-04-25 23:01:30.908 115 11483.85 74.85 56852.03 88888.00 2018-04-25 23:01:31.408 115 11483.87 74.84 56852.02 88888.00 2018-04-25 23:01:31.908 115 11483.93 74.88 56852.02 88888.00 2018-04-25 23:01:32.408 115 11483.96 74.89 56851.98 88888.00 2018-04-25 23:01:32.908 115 11483.93 74.89 56851.95 88888.00 2018-04-25 23:01:33.408 115 11483.92 74.90 56851.95 88888.00 2018-04-25 23:01:33.908 115 11484.01 74.85 56851.91 88888.00 2018-04-25 23:01:34.408 115 11484.01 74.83 56851.90 88888.00 2018-04-25 23:01:34.908 115 11483.98 74.89 56851.88 88888.00 2018-04-25 23:01:35.408 115 11484.02 74.87 56851.90 88888.00 2018-04-25 23:01:35.908 115 11483.99 74.84 56851.89 88888.00 2018-04-25 23:01:36.408 115 11483.95 74.84 56851.83 88888.00 2018-04-25 23:01:36.908 115 11484.00 74.87 56851.84 88888.00 2018-04-25 23:01:37.408 115 11483.92 74.87 56851.83 88888.00 2018-04-25 23:01:37.908 115 11483.93 74.85 56851.81 88888.00 2018-04-25 23:01:38.908 115 11484.06 74.81 56851.73 88888.00 2018-04-25 23:01:39.408 115 11484.10 74.79 56851.73 88888.00 2018-04-25 23:01:39.908 115 11484.12 74.76 56851.78 88888.00 2018-04-25 23:01:40.408 115 11484.12 74.81 56851.79 88888.00 2018-04-25 23:01:40.908 115 11484.06 74.83 56851.79 88888.00 2018-04-25 23:01:41.408 115 11484.12 74.83 56851.76 88888.00 2018-04-25 23:01:41.908 115 11484.15 74.82 56851.72 88888.00 2018-04-25 23:01:42.408 115 11484.06 74.81 56851.70 88888.00 2018-04-25 23:01:42.908 115 11484.14 74.78 56851.75 88888.00 2018-04-25 23:01:43.408 115 11484.13 74.77 56851.78 88888.00 2018-04-25 23:01:43.908 115 11484.06 74.79 56851.71 88888.00 2018-04-25 23:01:44.408 115 11484.09 74.79 56851.69 88888.00 2018-04-25 23:01:44.908 115 11484.13 74.79 56851.69 88888.00 2018-04-25 23:01:45.408 115 11484.09 74.75 56851.68 88888.00 2018-04-25 23:01:45.908 115 11484.09 74.76 56851.66 88888.00 2018-04-25 23:01:46.408 115 11484.22 74.79 56851.63 88888.00 2018-04-25 23:01:46.908 115 11484.15 74.79 56851.63 88888.00 2018-04-25 23:01:47.408 115 11484.10 74.83 56851.63 88888.00 2018-04-25 23:01:47.908 115 11484.17 74.83 56851.58 88888.00 2018-04-25 23:01:48.408 115 11484.17 74.79 56851.57 88888.00 2018-04-25 23:01:48.908 115 11484.19 74.76 56851.58 88888.00 2018-04-25 23:01:49.408 115 11484.17 74.81 56851.58 88888.00 2018-04-25 23:01:49.908 115 11484.21 74.82 56851.55 88888.00 2018-04-25 23:01:50.408 115 11484.14 74.78 56851.58 88888.00 2018-04-25 23:01:50.908 115 11484.13 74.79 56851.58 88888.00 2018-04-25 23:01:51.408 115 11484.17 74.79 56851.58 88888.00 2018-04-25 23:01:51.908 115 11484.16 74.78 56851.56 88888.00 2018-04-25 23:01:52.408 115 11484.14 74.78 56851.51 88888.00 2018-04-25 23:01:52.908 115 11484.16 74.79 56851.47 88888.00 2018-04-25 23:01:53.408 115 11484.14 74.78 56851.47 88888.00 2018-04-25 23:01:53.908 115 11484.20 74.77 56851.51 88888.00 2018-04-25 23:01:54.408 115 11484.23 74.79 56851.50 88888.00 2018-04-25 23:01:54.908 115 11484.22 74.82 56851.47 88888.00 2018-04-25 23:01:55.408 115 11484.21 74.82 56851.46 88888.00 2018-04-25 23:01:55.908 115 11484.20 74.83 56851.43 88888.00 2018-04-25 23:01:56.408 115 11484.24 74.78 56851.49 88888.00 2018-04-25 23:01:56.908 115 11484.27 74.78 56851.46 88888.00 2018-04-25 23:01:57.408 115 11484.28 74.74 56851.44 88888.00 2018-04-25 23:01:57.908 115 11484.27 74.74 56851.39 88888.00 2018-04-25 23:01:58.408 115 11484.21 74.78 56851.39 88888.00 2018-04-25 23:01:58.908 115 11484.22 74.79 56851.39 88888.00 2018-04-25 23:01:59.408 115 11484.28 74.79 56851.36 88888.00 2018-04-25 23:01:59.908 115 11484.26 74.79 56851.33 88888.00 2018-04-25 23:02:00.408 115 11484.27 74.79 56851.31 88888.00 2018-04-25 23:02:00.908 115 11484.35 74.79 56851.27 88888.00 2018-04-25 23:02:01.408 115 11484.38 74.70 56851.31 88888.00 2018-04-25 23:02:02.408 115 11484.34 74.68 56851.26 88888.00 2018-04-25 23:02:02.908 115 11484.30 74.69 56851.23 88888.00 2018-04-25 23:02:03.408 115 11484.26 74.71 56851.15 88888.00 2018-04-25 23:02:03.908 115 11484.34 74.69 56851.15 88888.00 2018-04-25 23:02:04.408 115 11484.40 74.69 56851.19 88888.00 2018-04-25 23:02:04.908 115 11484.41 74.68 56851.19 88888.00 2018-04-25 23:02:05.408 115 11484.34 74.69 56851.12 88888.00 2018-04-25 23:02:05.908 115 11484.42 74.72 56851.17 88888.00 2018-04-25 23:02:06.408 115 11484.41 74.71 56851.21 88888.00 2018-04-25 23:02:06.908 115 11484.36 74.71 56851.19 88888.00 2018-04-25 23:02:07.409 115 11484.43 74.71 56851.20 88888.00 2018-04-25 23:02:07.909 115 11484.41 74.70 56851.18 88888.00 2018-04-25 23:02:08.409 115 11484.40 74.76 56851.18 88888.00 2018-04-25 23:02:08.909 115 11484.51 74.74 56851.17 88888.00 2018-04-25 23:02:09.409 115 11484.48 74.72 56851.10 88888.00 2018-04-25 23:02:09.909 115 11484.43 74.76 56851.12 88888.00 2018-04-25 23:02:10.409 115 11484.51 74.74 56851.17 88888.00 2018-04-25 23:02:10.909 115 11484.51 74.69 56851.17 88888.00 2018-04-25 23:02:11.409 115 11484.54 74.72 56851.20 88888.00 2018-04-25 23:02:12.409 115 11484.51 74.78 56851.11 88888.00 2018-04-25 23:02:12.909 115 11484.54 74.75 56851.08 88888.00 2018-04-25 23:02:13.409 115 11484.56 74.75 56851.10 88888.00 2018-04-25 23:02:13.909 115 11484.61 74.75 56850.94 88888.00 2018-04-25 23:02:14.409 115 11484.55 74.76 56851.00 88888.00 2018-04-25 23:02:14.909 115 11484.52 74.77 56851.02 88888.00 2018-04-25 23:02:15.409 115 11484.61 74.72 56851.04 88888.00 2018-04-25 23:02:15.909 115 11484.59 74.72 56851.02 88888.00 2018-04-25 23:02:16.409 115 11484.59 74.71 56851.02 88888.00 2018-04-25 23:02:16.909 115 11484.70 74.68 56851.04 88888.00 2018-04-25 23:02:17.409 115 11484.64 74.72 56851.01 88888.00 2018-04-25 23:02:17.909 115 11484.63 74.77 56850.99 88888.00 2018-04-25 23:02:18.409 115 11484.64 74.78 56851.01 88888.00 2018-04-25 23:02:18.909 115 11484.64 74.82 56850.93 88888.00 2018-04-25 23:02:19.409 115 11484.65 74.91 56850.91 88888.00 2018-04-25 23:02:19.909 115 11484.70 74.94 56850.92 88888.00 2018-04-25 23:02:20.409 115 11484.72 74.85 56850.83 88888.00 2018-04-25 23:02:20.909 115 11484.69 74.81 56850.87 88888.00 2018-04-25 23:02:21.409 115 11484.71 74.77 56850.89 88888.00 2018-04-25 23:02:21.909 115 11484.73 74.81 56850.91 88888.00 2018-04-25 23:02:22.409 115 11484.68 74.81 56850.88 88888.00 2018-04-25 23:02:22.909 115 11484.66 74.76 56850.81 88888.00 2018-04-25 23:02:23.409 115 11484.71 74.77 56850.85 88888.00 2018-04-25 23:02:23.909 115 11484.65 74.76 56850.81 88888.00 2018-04-25 23:02:24.409 115 11484.66 74.84 56850.80 88888.00 2018-04-25 23:02:24.909 115 11484.76 74.89 56850.78 88888.00 2018-04-25 23:02:25.409 115 11484.75 74.82 56850.76 88888.00 2018-04-25 23:02:25.909 115 11484.68 74.81 56850.80 88888.00 2018-04-25 23:02:26.409 115 11484.76 74.76 56850.80 88888.00 2018-04-25 23:02:26.909 115 11484.78 74.75 56850.74 88888.00 2018-04-25 23:02:27.409 115 11484.77 74.75 56850.70 88888.00 2018-04-25 23:02:27.909 115 11484.80 74.77 56850.67 88888.00 2018-04-25 23:02:28.409 115 11484.79 74.77 56850.62 88888.00 2018-04-25 23:02:28.909 115 11484.73 74.79 56850.68 88888.00 2018-04-25 23:02:29.409 115 11484.75 74.79 56850.70 88888.00 2018-04-25 23:02:29.909 115 11484.84 74.77 56850.68 88888.00 2018-04-25 23:02:30.409 115 11484.78 74.75 56850.62 88888.00 2018-04-25 23:02:30.909 115 11484.76 74.77 56850.60 88888.00 2018-04-25 23:02:31.409 115 11484.79 74.78 56850.59 88888.00 2018-04-25 23:02:31.909 115 11484.77 74.79 56850.55 88888.00 2018-04-25 23:02:32.409 115 11484.75 74.76 56850.51 88888.00 2018-04-25 23:02:32.909 115 11484.80 74.71 56850.48 88888.00 2018-04-25 23:02:33.409 115 11484.80 74.64 56850.44 88888.00 2018-04-25 23:02:33.909 115 11484.80 74.64 56850.47 88888.00 2018-04-25 23:02:34.409 115 11484.84 74.67 56850.46 88888.00 2018-04-25 23:02:34.909 115 11484.79 74.65 56850.46 88888.00 2018-04-25 23:02:35.409 115 11484.75 74.67 56850.47 88888.00 2018-04-25 23:02:35.909 115 11484.85 74.65 56850.48 88888.00 2018-04-25 23:02:36.409 115 11484.86 74.64 56850.43 88888.00 2018-04-25 23:02:36.909 115 11484.84 74.67 56850.36 88888.00 2018-04-25 23:02:37.409 115 11484.83 74.62 56850.30 88888.00 2018-04-25 23:02:37.909 115 11484.87 74.62 56850.33 88888.00 2018-04-25 23:02:38.409 115 11484.79 74.62 56850.38 88888.00 2018-04-25 23:02:38.909 115 11484.76 74.62 56850.41 88888.00 2018-04-25 23:02:39.409 115 11484.82 74.60 56850.44 88888.00 2018-04-25 23:02:39.909 115 11484.82 74.58 56850.40 88888.00 2018-04-25 23:02:40.409 115 11484.80 74.60 56850.42 88888.00 2018-04-25 23:02:40.909 115 11484.85 74.61 56850.42 88888.00 2018-04-25 23:02:41.409 115 11484.89 74.61 56850.35 88888.00 2018-04-25 23:02:41.909 115 11484.90 74.60 56850.31 88888.00 2018-04-25 23:02:42.409 115 11484.87 74.61 56850.33 88888.00 2018-04-25 23:02:42.909 115 11484.76 74.60 56850.30 88888.00 2018-04-25 23:02:44.409 115 11484.77 74.57 56850.28 88888.00 2018-04-25 23:02:44.909 115 11484.78 74.53 56850.31 88888.00 2018-04-25 23:02:45.409 115 11484.82 74.56 56850.29 88888.00 2018-04-25 23:02:45.909 115 11484.84 74.58 56850.33 88888.00 2018-04-25 23:02:46.409 115 11484.75 74.55 56850.35 88888.00 2018-04-25 23:02:46.909 115 11484.71 74.55 56850.34 88888.00 2018-04-25 23:02:47.409 115 11484.80 74.56 56850.30 88888.00 2018-04-25 23:02:47.909 115 11484.73 74.55 56850.31 88888.00 2018-04-25 23:02:48.409 115 11484.71 74.53 56850.30 88888.00 2018-04-25 23:02:48.909 115 11484.84 74.54 56850.23 88888.00 2018-04-25 23:02:49.409 115 11484.79 74.51 56850.23 88888.00 2018-04-25 23:02:49.909 115 11484.79 74.51 56850.29 88888.00 2018-04-25 23:02:50.409 115 11484.86 74.51 56850.25 88888.00 2018-04-25 23:02:50.909 115 11484.85 74.43 56850.25 88888.00 2018-04-25 23:02:51.409 115 11484.79 74.42 56850.29 88888.00 2018-04-25 23:02:51.909 115 11484.80 74.40 56850.33 88888.00 2018-04-25 23:02:52.409 115 11484.83 74.42 56850.30 88888.00 2018-04-25 23:02:52.909 115 11484.85 74.43 56850.25 88888.00 2018-04-25 23:02:53.409 115 11484.85 74.42 56850.25 88888.00 2018-04-25 23:02:53.909 115 11484.91 74.41 56850.28 88888.00 2018-04-25 23:02:54.409 115 11484.87 74.38 56850.25 88888.00 2018-04-25 23:02:54.909 115 11484.83 74.41 56850.25 88888.00 2018-04-25 23:02:55.409 115 11484.82 74.35 56850.23 88888.00 2018-04-25 23:02:55.909 115 11484.80 74.33 56850.21 88888.00 2018-04-25 23:02:56.409 115 11484.85 74.34 56850.21 88888.00 2018-04-25 23:02:56.909 115 11484.93 74.35 56850.23 88888.00 2018-04-25 23:02:57.409 115 11484.93 74.37 56850.17 88888.00 2018-04-25 23:02:57.909 115 11484.91 74.29 56850.17 88888.00 2018-04-25 23:02:58.409 115 11484.86 74.14 56850.17 88888.00 2018-04-25 23:02:58.909 115 11484.87 74.23 56850.17 88888.00 2018-04-25 23:02:59.409 115 11484.85 74.26 56850.15 88888.00 2018-04-25 23:02:59.909 115 11484.87 74.26 56850.11 88888.00 2018-04-25 23:03:00.409 115 11484.91 74.28 56850.06 88888.00 2018-04-25 23:03:00.909 115 11484.87 74.29 56850.05 88888.00 2018-04-25 23:03:01.909 115 11485.03 74.23 56850.06 88888.00 2018-04-25 23:03:02.409 115 11485.00 74.21 56850.10 88888.00 2018-04-25 23:03:02.909 115 11484.94 74.22 56850.04 88888.00 2018-04-25 23:03:03.409 115 11485.04 74.23 56850.06 88888.00 2018-04-25 23:03:03.909 115 11485.01 74.20 56850.06 88888.00 2018-04-25 23:03:04.409 115 11484.92 74.21 56850.03 88888.00 2018-04-25 23:03:04.909 115 11485.01 74.19 56850.01 88888.00 2018-04-25 23:03:05.409 115 11485.03 74.17 56849.99 88888.00 2018-04-25 23:03:05.909 115 11484.94 74.16 56849.91 88888.00 2018-04-25 23:03:06.409 115 11484.97 74.19 56849.88 88888.00 2018-04-25 23:03:06.909 115 11485.05 74.15 56849.86 88888.00 2018-04-25 23:03:07.409 115 11484.97 74.11 56849.86 88888.00 2018-04-25 23:03:07.909 115 11484.99 74.13 56849.89 88888.00 2018-04-25 23:03:08.409 115 11485.01 74.09 56849.85 88888.00 2018-04-25 23:03:08.909 115 11484.98 74.09 56849.76 88888.00 2018-04-25 23:03:09.409 115 11485.01 74.10 56849.74 88888.00 2018-04-25 23:03:09.909 115 11485.06 74.08 56849.76 88888.00 2018-04-25 23:03:10.409 115 11485.03 74.06 56849.71 88888.00 2018-04-25 23:03:10.909 115 11485.01 74.02 56849.70 88888.00 2018-04-25 23:03:11.409 115 11485.08 74.06 56849.71 88888.00 2018-04-25 23:03:11.909 115 11485.08 74.00 56849.77 88888.00 2018-04-25 23:03:12.409 115 11485.04 74.02 56849.72 88888.00 2018-04-25 23:03:12.909 115 11485.13 74.07 56849.67 88888.00 2018-04-25 23:03:13.409 115 11485.13 74.07 56849.70 88888.00 2018-04-25 23:03:13.909 115 11485.14 74.07 56849.67 88888.00 2018-04-25 23:03:14.409 115 11485.21 74.04 56849.63 88888.00 2018-04-25 23:03:14.909 115 11485.21 74.01 56849.58 88888.00 2018-04-25 23:03:15.409 115 11485.13 73.97 56849.56 88888.00 2018-04-25 23:03:15.909 115 11485.14 73.99 56849.57 88888.00 2018-04-25 23:03:16.409 115 11485.25 73.99 56849.56 88888.00 2018-04-25 23:03:16.909 115 11485.23 74.02 56849.48 88888.00 2018-04-25 23:03:17.409 115 11485.21 74.01 56849.40 88888.00 2018-04-25 23:03:17.909 115 11485.23 73.96 56849.45 88888.00 2018-04-25 23:03:18.409 115 11485.19 73.92 56849.50 88888.00 2018-04-25 23:03:18.909 115 11485.23 73.90 56849.50 88888.00 2018-04-25 23:03:19.409 115 11485.21 73.99 56849.51 88888.00 2018-04-25 23:03:19.909 115 11485.20 73.93 56849.47 88888.00 2018-04-25 23:03:20.409 115 11485.23 73.92 56849.40 88888.00 2018-04-25 23:03:20.909 115 11485.27 73.96 56849.35 88888.00 2018-04-25 23:03:21.409 115 11485.32 73.95 56849.35 88888.00 2018-04-25 23:03:21.909 115 11485.20 73.94 56849.32 88888.00 2018-04-25 23:03:22.409 115 11485.31 73.95 56849.33 88888.00 2018-04-25 23:03:22.909 115 11485.33 73.97 56849.35 88888.00 2018-04-25 23:03:23.409 115 11485.32 73.92 56849.37 88888.00 2018-04-25 23:03:23.909 115 11485.35 73.89 56849.29 88888.00 2018-04-25 23:03:24.409 115 11485.38 73.92 56849.25 88888.00 2018-04-25 23:03:25.409 115 11485.24 73.89 56849.27 88888.00 2018-04-25 23:03:25.909 115 11485.32 73.89 56849.26 88888.00 2018-04-25 23:03:26.409 115 11485.33 73.83 56849.26 88888.00 2018-04-25 23:03:26.909 115 11485.30 73.85 56849.31 88888.00 2018-04-25 23:03:27.409 115 11485.41 73.92 56849.33 88888.00 2018-04-25 23:03:27.909 115 11485.39 73.89 56849.29 88888.00 2018-04-25 23:03:28.409 115 11485.32 73.66 56849.25 88888.00 2018-04-25 23:03:28.909 115 11485.35 73.83 56849.20 88888.00 2018-04-25 23:03:29.409 115 11485.35 73.88 56849.22 88888.00 2018-04-25 23:03:29.909 115 11485.35 73.94 56849.27 88888.00 2018-04-25 23:03:30.409 115 11485.45 73.92 56849.27 88888.00 2018-04-25 23:03:30.909 115 11485.51 73.89 56849.20 88888.00 2018-04-25 23:03:31.409 115 11485.46 73.89 56849.18 88888.00 2018-04-25 23:03:31.909 115 11485.49 73.94 56849.19 88888.00 2018-04-25 23:03:32.409 115 11485.55 73.93 56849.16 88888.00 2018-04-25 23:03:32.909 115 11485.48 73.89 56849.19 88888.00 2018-04-25 23:03:33.409 115 11485.47 73.86 56849.16 88888.00 2018-04-25 23:03:33.909 115 11485.51 73.85 56849.11 88888.00 2018-04-25 23:03:34.409 115 11485.53 73.83 56849.06 88888.00 2018-04-25 23:03:34.909 115 11485.49 73.82 56849.02 88888.00 2018-04-25 23:03:35.409 115 11485.51 73.82 56849.03 88888.00 2018-04-25 23:03:35.909 115 11485.55 73.86 56849.05 88888.00 2018-04-25 23:03:36.409 115 11485.51 73.83 56849.05 88888.00 2018-04-25 23:03:36.909 115 11485.53 73.82 56849.06 88888.00 2018-04-25 23:03:37.409 115 11485.56 73.82 56849.06 88888.00 2018-04-25 23:03:37.909 115 11485.53 73.80 56849.03 88888.00 2018-04-25 23:03:38.409 115 11485.54 73.79 56849.06 88888.00 2018-04-25 23:03:38.909 115 11485.58 73.81 56849.07 88888.00 2018-04-25 23:03:39.409 115 11485.55 73.75 56849.07 88888.00 2018-04-25 23:03:39.909 115 11485.56 73.80 56849.08 88888.00 2018-04-25 23:03:40.409 115 11485.60 73.76 56849.03 88888.00 2018-04-25 23:03:40.909 115 11485.61 73.74 56849.05 88888.00 2018-04-25 23:03:41.409 115 11485.59 73.76 56849.00 88888.00 2018-04-25 23:03:41.909 115 11485.60 73.76 56849.03 88888.00 2018-04-25 23:03:42.409 115 11485.63 73.70 56849.09 88888.00 2018-04-25 23:03:42.909 115 11485.59 73.73 56849.08 88888.00 2018-04-25 23:03:43.409 115 11485.59 73.75 56849.08 88888.00 2018-04-25 23:03:43.909 115 11485.66 73.77 56849.05 88888.00 2018-04-25 23:03:44.409 115 11485.62 73.73 56849.03 88888.00 2018-04-25 23:03:44.909 115 11485.66 73.76 56849.05 88888.00 2018-04-25 23:03:45.409 115 11485.68 73.73 56849.05 88888.00 2018-04-25 23:03:45.909 115 11485.60 73.68 56848.97 88888.00 2018-04-25 23:03:46.409 115 11485.66 73.69 56848.97 88888.00 2018-04-25 23:03:46.909 115 11485.79 73.69 56848.97 88888.00 2018-04-25 23:03:47.409 115 11485.72 73.65 56848.94 88888.00 2018-04-25 23:03:47.909 115 11485.77 73.68 56849.00 88888.00 2018-04-25 23:03:48.409 115 11485.83 73.68 56849.03 88888.00 2018-04-25 23:03:48.909 115 11485.76 73.68 56849.07 88888.00 2018-04-25 23:03:49.409 115 11485.74 73.75 56849.05 88888.00 2018-04-25 23:03:49.909 115 11485.77 73.73 56849.05 88888.00 2018-04-25 23:03:50.409 115 11485.77 73.72 56849.03 88888.00 2018-04-25 23:03:50.909 115 11485.70 73.70 56849.03 88888.00 2018-04-25 23:03:51.409 115 11485.76 73.73 56849.06 88888.00 2018-04-25 23:03:51.909 115 11485.79 73.75 56849.05 88888.00 2018-04-25 23:03:52.409 115 11485.72 73.74 56849.07 88888.00 2018-04-25 23:03:52.909 115 11485.79 73.69 56849.09 88888.00 2018-04-25 23:03:53.409 115 11485.87 73.68 56849.13 88888.00 2018-04-25 23:03:53.909 115 11485.82 73.66 56849.14 88888.00 2018-04-25 23:03:54.909 115 11485.86 73.74 56849.18 88888.00 2018-04-25 23:03:55.409 115 11485.80 73.70 56849.13 88888.00 2018-04-25 23:03:55.909 115 11485.83 73.70 56849.13 88888.00 2018-04-25 23:03:56.909 115 11485.87 73.72 56849.13 88888.00 2018-04-25 23:03:57.409 115 11485.87 73.75 56849.12 88888.00 2018-04-25 23:03:57.909 115 11485.90 73.73 56849.15 88888.00 2018-04-25 23:03:58.409 115 11485.89 73.70 56849.14 88888.00 2018-04-25 23:03:58.909 115 11485.86 73.73 56849.19 88888.00 2018-04-25 23:03:59.409 115 11485.84 73.77 56849.20 88888.00 2018-04-25 23:03:59.909 115 11485.88 73.74 56849.21 88888.00 2018-04-25 23:04:00.409 115 11485.80 73.68 56849.27 88888.00 2018-04-25 23:04:00.909 115 11485.83 73.72 56849.27 88888.00 2018-04-25 23:04:01.409 115 11485.89 73.73 56849.35 88888.00 2018-04-25 23:04:01.909 115 11485.82 73.76 56849.41 88888.00 2018-04-25 23:04:02.409 115 11485.83 73.76 56849.33 88888.00 2018-04-25 23:04:02.909 115 11485.91 73.72 56849.28 88888.00 2018-04-25 23:04:03.409 115 11485.91 73.70 56849.34 88888.00 2018-04-25 23:04:03.909 115 11485.87 73.74 56849.40 88888.00 2018-04-25 23:04:04.409 115 11485.91 73.80 56849.44 88888.00 2018-04-25 23:04:04.909 115 11485.91 73.79 56849.46 88888.00 2018-04-25 23:04:05.409 115 11485.91 73.80 56849.48 88888.00 2018-04-25 23:04:05.909 115 11485.96 73.79 56849.50 88888.00 2018-04-25 23:04:06.409 115 11485.98 73.77 56849.50 88888.00 2018-04-25 23:04:06.909 115 11485.90 73.75 56849.54 88888.00 2018-04-25 23:04:07.409 115 11485.93 73.77 56849.58 88888.00 2018-04-25 23:04:07.909 115 11486.00 73.81 56849.61 88888.00 2018-04-25 23:04:08.409 115 11485.93 73.75 56849.63 88888.00 2018-04-25 23:04:08.909 115 11485.93 73.76 56849.65 88888.00 2018-04-25 23:04:09.409 115 11486.05 73.79 56849.71 88888.00 2018-04-25 23:04:09.909 115 11486.04 73.81 56849.69 88888.00 2018-04-25 23:04:10.409 115 11486.04 73.83 56849.64 88888.00 2018-04-25 23:04:10.909 115 11486.09 73.88 56849.72 88888.00 2018-04-25 23:04:11.409 115 11486.07 73.85 56849.76 88888.00 2018-04-25 23:04:11.909 115 11486.04 73.88 56849.78 88888.00 2018-04-25 23:04:12.409 115 11486.09 73.90 56849.82 88888.00 2018-04-25 23:04:12.909 115 11486.10 73.88 56849.82 88888.00 2018-04-25 23:04:13.409 115 11486.10 73.95 56849.89 88888.00 2018-04-25 23:04:13.909 115 11486.01 73.95 56849.95 88888.00 2018-04-25 23:04:14.409 115 11486.00 73.89 56849.91 88888.00 2018-04-25 23:04:14.909 115 11485.97 73.87 56849.90 88888.00 2018-04-25 23:04:15.409 115 11485.98 73.94 56849.97 88888.00 2018-04-25 23:04:15.909 115 11486.07 73.95 56850.01 88888.00 2018-04-25 23:04:16.409 115 11486.03 73.96 56849.99 88888.00 2018-04-25 23:04:16.910 115 11486.02 74.00 56850.06 88888.00 2018-04-25 23:04:17.410 115 11486.03 74.01 56850.14 88888.00 2018-04-25 23:04:17.910 115 11486.02 74.02 56850.04 88888.00 2018-04-25 23:04:18.410 115 11486.07 74.07 56850.05 88888.00 2018-04-25 23:04:18.910 115 11486.11 74.09 56850.10 88888.00 2018-04-25 23:04:19.410 115 11486.07 74.06 56850.10 88888.00 2018-04-25 23:04:19.910 115 11486.11 74.08 56850.15 88888.00 2018-04-25 23:04:20.410 115 11486.12 74.10 56850.15 88888.00 2018-04-25 23:04:20.910 115 11486.14 74.15 56850.18 88888.00 2018-04-25 23:04:21.410 115 11486.09 74.11 56850.24 88888.00 2018-04-25 23:04:21.910 115 11486.14 74.08 56850.24 88888.00 2018-04-25 23:04:22.410 115 11486.16 74.04 56850.27 88888.00 2018-04-25 23:04:22.910 115 11486.05 74.06 56850.35 88888.00 2018-04-25 23:04:23.410 115 11486.10 74.11 56850.35 88888.00 2018-04-25 23:04:23.910 115 11486.16 74.13 56850.40 88888.00 2018-04-25 23:04:24.410 115 11486.11 74.14 56850.40 88888.00 2018-04-25 23:04:24.910 115 11486.12 74.15 56850.42 88888.00 2018-04-25 23:04:25.410 115 11486.16 74.19 56850.42 88888.00 2018-04-25 23:04:25.910 115 11486.11 74.17 56850.42 88888.00 2018-04-25 23:04:26.410 115 11486.14 74.21 56850.46 88888.00 2018-04-25 23:04:26.910 115 11486.18 74.19 56850.47 88888.00 2018-04-25 23:04:27.410 115 11486.19 74.19 56850.53 88888.00 2018-04-25 23:04:27.910 115 11486.17 74.15 56850.57 88888.00 2018-04-25 23:04:28.410 115 11486.16 74.17 56850.53 88888.00 2018-04-25 23:04:28.910 115 11486.17 74.23 56850.54 88888.00 2018-04-25 23:04:29.410 115 11486.16 74.26 56850.56 88888.00 2018-04-25 23:04:29.910 115 11486.19 74.28 56850.53 88888.00 2018-04-25 23:04:30.410 115 11486.30 74.28 56850.63 88888.00 2018-04-25 23:04:30.910 115 11486.21 74.29 56850.68 88888.00 2018-04-25 23:04:31.410 115 11486.17 74.30 56850.73 88888.00 2018-04-25 23:04:31.910 115 11486.23 74.28 56850.75 88888.00 2018-04-25 23:04:32.410 115 11486.19 74.27 56850.80 88888.00 2018-04-25 23:04:32.910 115 11486.18 74.26 56850.76 88888.00 2018-04-25 23:04:33.410 115 11486.25 74.27 56850.78 88888.00 2018-04-25 23:04:33.910 115 11486.24 74.27 56850.74 88888.00 2018-04-25 23:04:34.410 115 11486.26 74.29 56850.75 88888.00 2018-04-25 23:04:34.910 115 11486.24 74.31 56850.82 88888.00 2018-04-25 23:04:35.410 115 11486.25 74.30 56850.80 88888.00 2018-04-25 23:04:35.910 115 11486.21 74.30 56850.81 88888.00 2018-04-25 23:04:36.410 115 11486.19 74.33 56850.83 88888.00 2018-04-25 23:04:36.910 115 11486.17 74.37 56850.86 88888.00 2018-04-25 23:04:37.410 115 11486.21 74.43 56850.87 88888.00 2018-04-25 23:04:38.410 115 11486.28 74.42 56850.94 88888.00 2018-04-25 23:04:38.910 115 11486.25 74.43 56850.91 88888.00 2018-04-25 23:04:39.410 115 11486.26 74.43 56850.94 88888.00 2018-04-25 23:04:39.910 115 11486.33 74.43 56850.93 88888.00 2018-04-25 23:04:40.410 115 11486.30 74.47 56850.96 88888.00 2018-04-25 23:04:40.910 115 11486.32 74.50 56850.96 88888.00 2018-04-25 23:04:41.410 115 11486.35 74.51 56851.01 88888.00 2018-04-25 23:04:41.910 115 11486.28 74.50 56851.01 88888.00 2018-04-25 23:04:42.410 115 11486.22 74.51 56851.06 88888.00 2018-04-25 23:04:42.910 115 11486.25 74.50 56851.07 88888.00 2018-04-25 23:04:43.410 115 11486.23 74.48 56851.08 88888.00 2018-04-25 23:04:43.910 115 11486.24 74.50 56851.07 88888.00 2018-04-25 23:04:44.410 115 11486.35 74.51 56851.08 88888.00 2018-04-25 23:04:44.910 115 11486.33 74.56 56851.13 88888.00 2018-04-25 23:04:45.410 115 11486.24 74.55 56851.08 88888.00 2018-04-25 23:04:45.910 115 11486.25 74.57 56851.13 88888.00 2018-04-25 23:04:46.410 115 11486.26 74.62 56851.14 88888.00 2018-04-25 23:04:46.910 115 11486.26 74.63 56851.13 88888.00 2018-04-25 23:04:47.410 115 11486.36 74.70 56851.12 88888.00 2018-04-25 23:04:47.910 115 11486.45 74.70 56851.15 88888.00 2018-04-25 23:04:48.410 115 11486.40 74.70 56851.18 88888.00 2018-04-25 23:04:48.910 115 11486.32 74.77 56851.15 88888.00 2018-04-25 23:04:49.410 115 11486.38 74.77 56851.18 88888.00 2018-04-25 23:04:49.910 115 11486.36 74.77 56851.23 88888.00 2018-04-25 23:04:50.410 115 11486.33 74.74 56851.23 88888.00 2018-04-25 23:04:50.910 115 11486.39 74.70 56851.23 88888.00 2018-04-25 23:04:51.410 115 11486.35 74.67 56851.27 88888.00 2018-04-25 23:04:51.910 115 11486.31 74.70 56851.24 88888.00 2018-04-25 23:04:52.410 115 11486.38 74.72 56851.24 88888.00 2018-04-25 23:04:52.910 115 11486.45 74.75 56851.27 88888.00 2018-04-25 23:04:53.410 115 11486.44 74.74 56851.25 88888.00 2018-04-25 23:04:53.910 115 11486.38 74.79 56851.27 88888.00 2018-04-25 23:04:54.410 115 11486.43 74.82 56851.36 88888.00 2018-04-25 23:04:54.910 115 11486.42 74.81 56851.37 88888.00 2018-04-25 23:04:55.410 115 11486.42 74.84 56851.40 88888.00 2018-04-25 23:04:55.910 115 11486.49 74.89 56851.45 88888.00 2018-04-25 23:04:56.410 115 11486.49 74.88 56851.42 88888.00 2018-04-25 23:04:56.910 115 11486.45 74.89 56851.39 88888.00 2018-04-25 23:04:57.410 115 11486.50 74.84 56851.34 88888.00 2018-04-25 23:04:57.910 115 11486.56 74.83 56851.27 88888.00 2018-04-25 23:04:58.410 115 11486.50 74.87 56851.28 88888.00 2018-04-25 23:04:58.910 115 11486.53 74.91 56851.36 88888.00 2018-04-25 23:04:59.410 115 11486.57 74.92 56851.39 88888.00 2018-04-25 23:04:59.910 115 11486.55 74.96 56851.40 88888.00 2018-04-25 23:05:00.410 115 11486.63 74.98 56851.40 88888.00 2018-04-25 23:05:00.910 115 11486.65 74.97 56851.44 88888.00 2018-04-25 23:05:01.410 115 11486.60 74.99 56851.42 88888.00 2018-04-25 23:05:01.910 115 11486.66 75.02 56851.44 88888.00 2018-04-25 23:05:02.410 115 11486.72 74.99 56851.44 88888.00 2018-04-25 23:05:02.910 115 11486.71 74.99 56851.45 88888.00 2018-04-25 23:05:03.410 115 11486.66 74.99 56851.49 88888.00 2018-04-25 23:05:03.910 115 11486.70 75.02 56851.52 88888.00 2018-04-25 23:05:04.410 115 11486.77 75.04 56851.52 88888.00 2018-04-25 23:05:04.910 115 11486.80 75.06 56851.49 88888.00 2018-04-25 23:05:05.410 115 11486.85 75.08 56851.47 88888.00 2018-04-25 23:05:05.910 115 11486.83 75.03 56851.51 88888.00 2018-04-25 23:05:06.410 115 11486.81 75.09 56851.55 88888.00 2018-04-25 23:05:06.910 115 11486.85 75.11 56851.52 88888.00 2018-04-25 23:05:07.410 115 11486.90 75.08 56851.56 88888.00 2018-04-25 23:05:07.910 115 11486.84 75.10 56851.58 88888.00 2018-04-25 23:05:08.410 115 11486.90 75.17 56851.55 88888.00 2018-04-25 23:05:08.910 115 11486.93 75.18 56851.49 88888.00 2018-04-25 23:05:09.410 115 11487.00 75.18 56851.55 88888.00 2018-04-25 23:05:09.910 115 11487.11 75.22 56851.60 88888.00 2018-04-25 23:05:10.410 115 11487.14 75.26 56851.64 88888.00 2018-04-25 23:05:10.910 115 11487.06 75.28 56851.65 88888.00 2018-04-25 23:05:11.410 115 11487.04 75.28 56851.65 88888.00 2018-04-25 23:05:11.910 115 11487.14 75.28 56851.62 88888.00 2018-04-25 23:05:12.410 115 11487.14 75.25 56851.57 88888.00 2018-04-25 23:05:12.910 115 11487.11 75.26 56851.59 88888.00 2018-04-25 23:05:13.410 115 11487.21 75.28 56851.62 88888.00 2018-04-25 23:05:13.910 115 11487.23 75.29 56851.65 88888.00 2018-04-25 23:05:14.410 115 11487.16 75.36 56851.66 88888.00 2018-04-25 23:05:14.910 115 11487.22 75.36 56851.65 88888.00 2018-04-25 23:05:15.410 115 11487.32 75.32 56851.65 88888.00 2018-04-25 23:05:15.910 115 11487.28 75.39 56851.57 88888.00 2018-04-25 23:05:16.410 115 11487.36 75.43 56851.51 88888.00 2018-04-25 23:05:16.910 115 11487.39 75.45 56851.49 88888.00 2018-04-25 23:05:17.410 115 11487.37 75.44 56851.51 88888.00 2018-04-25 23:05:17.910 115 11487.40 75.46 56851.55 88888.00 2018-04-25 23:05:18.410 115 11487.47 75.42 56851.51 88888.00 2018-04-25 23:05:18.910 115 11487.44 75.45 56851.47 88888.00 2018-04-25 23:05:19.910 115 11487.51 75.46 56851.49 88888.00 2018-04-25 23:05:20.410 115 11487.58 75.49 56851.50 88888.00 2018-04-25 23:05:20.910 115 11487.60 75.55 56851.52 88888.00 2018-04-25 23:05:21.410 115 11487.65 75.57 56851.51 88888.00 2018-04-25 23:05:21.910 115 11487.74 75.56 56851.50 88888.00 2018-04-25 23:05:22.410 115 11487.64 75.55 56851.52 88888.00 2018-04-25 23:05:22.910 115 11487.72 75.59 56851.56 88888.00 2018-04-25 23:05:23.410 115 11487.77 75.58 56851.58 88888.00 2018-04-25 23:05:23.910 115 11487.76 75.57 56851.55 88888.00 2018-04-25 23:05:24.410 115 11487.85 75.64 56851.58 88888.00 2018-04-25 23:05:24.910 115 11487.89 75.60 56851.56 88888.00 2018-04-25 23:05:25.410 115 11487.89 75.60 56851.58 88888.00 2018-04-25 23:05:25.910 115 11487.94 75.65 56851.56 88888.00 2018-04-25 23:05:26.410 115 11488.04 75.66 56851.57 88888.00 2018-04-25 23:05:26.910 115 11488.03 75.64 56851.52 88888.00 2018-04-25 23:05:27.910 115 11488.09 75.72 56851.44 88888.00 2018-04-25 23:05:28.410 115 11488.10 75.74 56851.44 88888.00 2018-04-25 23:05:28.910 115 11488.16 75.72 56851.40 88888.00 2018-04-25 23:05:29.410 115 11488.16 75.76 56851.42 88888.00 2018-04-25 23:05:29.910 115 11488.20 75.77 56851.40 88888.00 2018-04-25 23:05:30.410 115 11488.19 75.76 56851.40 88888.00 2018-04-25 23:05:30.910 115 11488.27 75.79 56851.39 88888.00 2018-04-25 23:05:31.410 115 11488.34 75.74 56851.37 88888.00 2018-04-25 23:05:31.910 115 11488.40 75.79 56851.34 88888.00 2018-04-25 23:05:32.410 115 11488.43 75.81 56851.34 88888.00 2018-04-25 23:05:32.910 115 11488.45 75.79 56851.31 88888.00 2018-04-25 23:05:33.410 115 11488.48 75.79 56851.28 88888.00 2018-04-25 23:05:33.910 115 11488.50 75.79 56851.34 88888.00 2018-04-25 23:05:34.410 115 11488.59 75.79 56851.31 88888.00 2018-04-25 23:05:34.910 115 11488.65 75.83 56851.36 88888.00 2018-04-25 23:05:35.410 115 11488.64 75.83 56851.32 88888.00 2018-04-25 23:05:35.910 115 11488.67 75.81 56851.33 88888.00 2018-04-25 23:05:36.410 115 11488.65 75.79 56851.31 88888.00 2018-04-25 23:05:36.910 115 11488.64 75.84 56851.24 88888.00 2018-04-25 23:05:37.410 115 11488.67 75.91 56851.20 88888.00 2018-04-25 23:05:37.910 115 11488.76 75.90 56851.26 88888.00 2018-04-25 23:05:38.410 115 11488.73 75.89 56851.26 88888.00 2018-04-25 23:05:38.910 115 11488.82 75.93 56851.21 88888.00 2018-04-25 23:05:39.410 115 11488.81 75.91 56851.20 88888.00 2018-04-25 23:05:39.910 115 11488.74 75.92 56851.19 88888.00 2018-04-25 23:05:40.410 115 11488.82 75.94 56851.20 88888.00 2018-04-25 23:05:40.910 115 11488.89 75.91 56851.20 88888.00 2018-04-25 23:05:41.410 115 11488.89 75.89 56851.18 88888.00 2018-04-25 23:05:41.910 115 11488.89 75.84 56851.19 88888.00 2018-04-25 23:05:42.410 115 11488.97 75.90 56851.18 88888.00 2018-04-25 23:05:42.910 115 11488.99 75.91 56851.11 88888.00 2018-04-25 23:05:43.410 115 11489.01 75.91 56851.05 88888.00 2018-04-25 23:05:43.910 115 11489.08 75.94 56851.11 88888.00 2018-04-25 23:05:44.410 115 11489.07 75.97 56851.10 88888.00 2018-04-25 23:05:44.910 115 11489.06 75.97 56851.05 88888.00 2018-04-25 23:05:45.410 115 11489.08 75.98 56851.02 88888.00 2018-04-25 23:05:45.910 115 11489.13 75.98 56851.08 88888.00 2018-04-25 23:05:46.410 115 11489.13 75.99 56851.07 88888.00 2018-04-25 23:05:46.910 115 11489.15 75.99 56851.01 88888.00 2018-04-25 23:05:47.410 115 11489.16 75.99 56851.04 88888.00 2018-04-25 23:05:47.910 115 11489.20 75.94 56851.02 88888.00 2018-04-25 23:05:48.410 115 11489.24 75.97 56851.04 88888.00 2018-04-25 23:05:48.910 115 11489.31 76.00 56851.01 88888.00 2018-04-25 23:05:49.410 115 11489.27 75.99 56850.99 88888.00 2018-04-25 23:05:49.910 115 11489.21 75.99 56850.99 88888.00 2018-04-25 23:05:50.410 115 11489.26 76.03 56851.00 88888.00 2018-04-25 23:05:50.910 115 11489.30 75.98 56850.99 88888.00 2018-04-25 23:05:51.410 115 11489.31 75.96 56850.94 88888.00 2018-04-25 23:05:51.910 115 11489.38 75.97 56850.88 88888.00 2018-04-25 23:05:52.410 115 11489.41 75.96 56850.89 88888.00 2018-04-25 23:05:52.910 115 11489.41 75.93 56850.94 88888.00 2018-04-25 23:05:53.410 115 11489.44 76.01 56850.93 88888.00 2018-04-25 23:05:53.910 115 11489.45 76.01 56850.96 88888.00 2018-04-25 23:05:54.410 115 11489.41 75.89 56850.94 88888.00 2018-04-25 23:05:54.910 115 11489.43 75.93 56850.93 88888.00 2018-04-25 23:05:55.410 115 11489.48 75.96 56850.92 88888.00 2018-04-25 23:05:55.910 115 11489.45 75.98 56850.87 88888.00 2018-04-25 23:05:56.410 115 11489.52 75.97 56850.86 88888.00 2018-04-25 23:05:56.910 115 11489.54 75.94 56850.79 88888.00 2018-04-25 23:05:57.410 115 11489.47 75.94 56850.80 88888.00 2018-04-25 23:05:57.910 115 11489.48 75.93 56850.86 88888.00 2018-04-25 23:05:58.410 115 11489.55 75.92 56850.87 88888.00 2018-04-25 23:05:58.910 115 11489.58 75.90 56850.85 88888.00 2018-04-25 23:05:59.410 115 11489.54 75.92 56850.88 88888.00 2018-04-25 23:05:59.910 115 11489.58 75.94 56850.87 88888.00 2018-04-25 23:06:00.410 115 11489.63 75.94 56850.80 88888.00 2018-04-25 23:06:01.410 115 11489.56 75.94 56850.82 88888.00 2018-04-25 23:06:01.910 115 11489.64 75.92 56850.83 88888.00 2018-04-25 23:06:02.410 115 11489.62 75.91 56850.88 88888.00 2018-04-25 23:06:02.910 115 11489.66 75.92 56850.86 88888.00 2018-04-25 23:06:03.410 115 11489.72 75.86 56850.81 88888.00 2018-04-25 23:06:03.910 115 11489.63 75.89 56850.81 88888.00 2018-04-25 23:06:04.410 115 11489.65 75.91 56850.82 88888.00 2018-04-25 23:06:04.910 115 11489.71 75.97 56850.91 88888.00 2018-04-25 23:06:05.410 115 11489.66 75.99 56850.88 88888.00 2018-04-25 23:06:05.910 115 11489.73 75.99 56850.87 88888.00 2018-04-25 23:06:06.410 115 11489.76 75.99 56850.87 88888.00 2018-04-25 23:06:06.910 115 11489.71 75.91 56850.85 88888.00 2018-04-25 23:06:07.410 115 11489.65 75.84 56850.87 88888.00 2018-04-25 23:06:07.910 115 11489.70 75.91 56850.86 88888.00 2018-04-25 23:06:08.410 115 11489.70 75.92 56850.86 88888.00 2018-04-25 23:06:08.910 115 11489.66 75.92 56850.79 88888.00 2018-04-25 23:06:09.410 115 11489.71 75.89 56850.78 88888.00 2018-04-25 23:06:09.910 115 11489.70 75.91 56850.75 88888.00 2018-04-25 23:06:10.410 115 11489.64 75.87 56850.80 88888.00 2018-04-25 23:06:10.910 115 11489.70 75.84 56850.81 88888.00 2018-04-25 23:06:11.410 115 11489.79 75.84 56850.80 88888.00 2018-04-25 23:06:11.910 115 11489.71 75.79 56850.78 88888.00 2018-04-25 23:06:12.410 115 11489.70 75.79 56850.81 88888.00 2018-04-25 23:06:12.910 115 11489.80 75.79 56850.75 88888.00 2018-04-25 23:06:13.410 115 11489.83 75.73 56850.81 88888.00 2018-04-25 23:06:13.910 115 11489.84 75.78 56850.80 88888.00 2018-04-25 23:06:14.410 115 11489.85 75.77 56850.81 88888.00 2018-04-25 23:06:14.910 115 11489.82 75.72 56850.81 88888.00 2018-04-25 23:06:15.410 115 11489.75 75.74 56850.85 88888.00 2018-04-25 23:06:15.910 115 11489.80 75.76 56850.83 88888.00 2018-04-25 23:06:16.411 115 11489.78 75.71 56850.83 88888.00 2018-04-25 23:06:16.911 115 11489.78 75.71 56850.83 88888.00 2018-04-25 23:06:17.411 115 11489.78 75.76 56850.82 88888.00 2018-04-25 23:06:17.911 115 11489.75 75.80 56850.85 88888.00 2018-04-25 23:06:18.411 115 11489.76 75.77 56850.83 88888.00 2018-04-25 23:06:18.911 115 11489.82 75.70 56850.82 88888.00 2018-04-25 23:06:19.411 115 11489.86 75.70 56850.78 88888.00 2018-04-25 23:06:19.911 115 11489.78 75.67 56850.78 88888.00 2018-04-25 23:06:20.411 115 11489.78 75.69 56850.75 88888.00 2018-04-25 23:06:20.911 115 11489.84 75.62 56850.76 88888.00 2018-04-25 23:06:21.411 115 11489.78 75.57 56850.82 88888.00 2018-04-25 23:06:21.911 115 11489.73 75.59 56850.85 88888.00 2018-04-25 23:06:22.411 115 11489.78 75.58 56850.82 88888.00 2018-04-25 23:06:22.911 115 11489.76 75.55 56850.75 88888.00 2018-04-25 23:06:23.411 115 11489.76 75.56 56850.82 88888.00 2018-04-25 23:06:23.911 115 11489.80 75.56 56850.82 88888.00 2018-04-25 23:06:24.411 115 11489.83 75.57 56850.81 88888.00 2018-04-25 23:06:24.911 115 11489.79 75.57 56850.81 88888.00 2018-04-25 23:06:25.411 115 11489.80 75.56 56850.81 88888.00 2018-04-25 23:06:25.911 115 11489.82 75.56 56850.80 88888.00 2018-04-25 23:06:26.411 115 11489.79 75.55 56850.81 88888.00 2018-04-25 23:06:26.911 115 11489.75 75.53 56850.79 88888.00 2018-04-25 23:06:27.411 115 11489.84 75.46 56850.79 88888.00 2018-04-25 23:06:27.911 115 11489.85 75.47 56850.85 88888.00 2018-04-25 23:06:28.411 115 11489.85 75.46 56850.89 88888.00 2018-04-25 23:06:28.911 115 11489.93 75.46 56850.95 88888.00 2018-04-25 23:06:29.411 115 11489.80 75.43 56850.99 88888.00 2018-04-25 23:06:29.911 115 11489.78 75.39 56850.99 88888.00 2018-04-25 23:06:30.411 115 11489.82 75.36 56850.94 88888.00 2018-04-25 23:06:30.911 115 11489.80 75.39 56850.92 88888.00 2018-04-25 23:06:31.411 115 11489.78 75.32 56850.95 88888.00 2018-04-25 23:06:31.911 115 11489.78 75.30 56850.99 88888.00 2018-04-25 23:06:32.911 115 11489.79 75.29 56851.07 88888.00 2018-04-25 23:06:33.411 115 11489.80 75.35 56851.02 88888.00 2018-04-25 23:06:33.911 115 11489.83 75.29 56851.06 88888.00 2018-04-25 23:06:34.411 115 11489.77 75.21 56851.10 88888.00 2018-04-25 23:06:34.911 115 11489.86 75.21 56851.17 88888.00 2018-04-25 23:06:35.411 115 11489.86 75.17 56851.14 88888.00 2018-04-25 23:06:35.911 115 11489.80 75.15 56851.14 88888.00 2018-04-25 23:06:36.411 115 11489.82 75.12 56851.18 88888.00 2018-04-25 23:06:36.911 115 11489.84 75.13 56851.23 88888.00 2018-04-25 23:06:37.411 115 11489.77 75.10 56851.25 88888.00 2018-04-25 23:06:37.911 115 11489.76 75.13 56851.28 88888.00 2018-04-25 23:06:38.411 115 11489.82 75.15 56851.28 88888.00 2018-04-25 23:06:38.911 115 11489.71 75.12 56851.26 88888.00 2018-04-25 23:06:39.411 115 11489.73 75.04 56851.24 88888.00 2018-04-25 23:06:39.911 115 11489.78 74.96 56851.36 88888.00 2018-04-25 23:06:40.411 115 11489.69 75.03 56851.37 88888.00 2018-04-25 23:06:40.911 115 11489.70 75.04 56851.38 88888.00 2018-04-25 23:06:41.411 115 11489.78 75.08 56851.44 88888.00 2018-04-25 23:06:41.911 115 11489.78 75.04 56851.49 88888.00 2018-04-25 23:06:42.411 115 11489.72 75.03 56851.47 88888.00 2018-04-25 23:06:42.911 115 11489.70 75.03 56851.44 88888.00 2018-04-25 23:06:43.411 115 11489.77 75.04 56851.49 88888.00 2018-04-25 23:06:43.911 115 11489.71 75.02 56851.51 88888.00 2018-04-25 23:06:44.411 115 11489.69 75.03 56851.56 88888.00 2018-04-25 23:06:44.911 115 11489.72 75.03 56851.59 88888.00 2018-04-25 23:06:45.411 115 11489.71 75.02 56851.60 88888.00 2018-04-25 23:06:45.911 115 11489.71 74.96 56851.62 88888.00 2018-04-25 23:06:46.411 115 11489.75 74.94 56851.66 88888.00 2018-04-25 23:06:46.911 115 11489.70 74.88 56851.69 88888.00 2018-04-25 23:06:47.411 115 11489.65 74.87 56851.66 88888.00 2018-04-25 23:06:47.911 115 11489.72 74.88 56851.71 88888.00 2018-04-25 23:06:48.411 115 11489.68 74.88 56851.76 88888.00 2018-04-25 23:06:48.911 115 11489.56 74.91 56851.83 88888.00 2018-04-25 23:06:49.411 115 11489.63 74.90 56851.91 88888.00 2018-04-25 23:06:49.911 115 11489.62 74.84 56851.94 88888.00 2018-04-25 23:06:50.411 115 11489.55 74.87 56851.90 88888.00 2018-04-25 23:06:50.911 115 11489.56 74.88 56851.98 88888.00 2018-04-25 23:06:51.411 115 11489.64 74.87 56851.97 88888.00 2018-04-25 23:06:51.911 115 11489.56 74.85 56852.05 88888.00 2018-04-25 23:06:52.411 115 11489.51 74.88 56852.08 88888.00 2018-04-25 23:06:52.911 115 11489.54 74.89 56852.17 88888.00 2018-04-25 23:06:53.411 115 11489.51 74.88 56852.20 88888.00 2018-04-25 23:06:53.911 115 11489.44 74.89 56852.21 88888.00 2018-04-25 23:06:54.411 115 11489.54 74.84 56852.26 88888.00 2018-04-25 23:06:54.911 115 11489.52 74.79 56852.23 88888.00 2018-04-25 23:06:55.411 115 11489.48 74.81 56852.22 88888.00 2018-04-25 23:06:55.911 115 11489.51 74.78 56852.28 88888.00 2018-04-25 23:06:56.411 115 11489.54 74.79 56852.35 88888.00 2018-04-25 23:06:56.911 115 11489.50 74.82 56852.36 88888.00 2018-04-25 23:06:57.411 115 11489.52 74.83 56852.42 88888.00 2018-04-25 23:06:57.911 115 11489.54 74.81 56852.41 88888.00 2018-04-25 23:06:58.411 115 11489.50 74.78 56852.45 88888.00 2018-04-25 23:06:58.911 115 11489.43 74.79 56852.50 88888.00 2018-04-25 23:06:59.411 115 11489.38 74.74 56852.50 88888.00 2018-04-25 23:06:59.911 115 11489.42 74.70 56852.52 88888.00 2018-04-25 23:07:00.911 115 11489.42 74.75 56852.67 88888.00 2018-04-25 23:07:01.411 115 11489.36 74.77 56852.68 88888.00 2018-04-25 23:07:01.911 115 11489.33 74.74 56852.73 88888.00 2018-04-25 23:07:02.411 115 11489.30 74.74 56852.74 88888.00 2018-04-25 23:07:02.911 115 11489.29 74.75 56852.79 88888.00 2018-04-25 23:07:03.411 115 11489.31 74.74 56852.79 88888.00 2018-04-25 23:07:03.911 115 11489.37 74.74 56852.85 88888.00 2018-04-25 23:07:04.411 115 11489.33 74.71 56852.88 88888.00 2018-04-25 23:07:04.911 115 11489.26 74.70 56852.88 88888.00 2018-04-25 23:07:05.411 115 11489.33 74.69 56852.91 88888.00 2018-04-25 23:07:05.911 115 11489.35 74.63 56853.00 88888.00 2018-04-25 23:07:06.411 115 11489.28 74.63 56853.06 88888.00 2018-04-25 23:07:06.911 115 11489.29 74.69 56853.07 88888.00 2018-04-25 23:07:07.411 115 11489.33 74.68 56853.11 88888.00 2018-04-25 23:07:07.911 115 11489.29 74.67 56853.14 88888.00 2018-04-25 23:07:08.411 115 11489.26 74.65 56853.17 88888.00 2018-04-25 23:07:08.911 115 11489.31 74.69 56853.20 88888.00 2018-04-25 23:07:09.411 115 11489.33 74.67 56853.26 88888.00 2018-04-25 23:07:09.911 115 11489.30 74.67 56853.30 88888.00 2018-04-25 23:07:10.411 115 11489.29 74.61 56853.31 88888.00 2018-04-25 23:07:10.911 115 11489.20 74.57 56853.42 88888.00 2018-04-25 23:07:11.411 115 11489.20 74.57 56853.46 88888.00 2018-04-25 23:07:11.911 115 11489.24 74.58 56853.50 88888.00 2018-04-25 23:07:12.411 115 11489.23 74.56 56853.55 88888.00 2018-04-25 23:07:12.911 115 11489.14 74.60 56853.55 88888.00 2018-04-25 23:07:13.411 115 11489.10 74.61 56853.51 88888.00 2018-04-25 23:07:14.411 115 11489.11 74.55 56853.57 88888.00 2018-04-25 23:07:14.911 115 11489.08 74.58 56853.65 88888.00 2018-04-25 23:07:15.411 115 11489.13 74.56 56853.72 88888.00 2018-04-25 23:07:15.911 115 11489.03 74.54 56853.76 88888.00 2018-04-25 23:07:16.411 115 11488.94 74.55 56853.80 88888.00 2018-04-25 23:07:16.911 115 11489.02 74.55 56853.81 88888.00 2018-04-25 23:07:17.411 115 11488.97 74.56 56853.86 88888.00 2018-04-25 23:07:17.911 115 11488.93 74.51 56853.89 88888.00 2018-04-25 23:07:18.411 115 11489.00 74.54 56853.96 88888.00 2018-04-25 23:07:18.911 115 11488.92 74.51 56854.00 88888.00 2018-04-25 23:07:19.411 115 11488.86 74.55 56854.00 88888.00 2018-04-25 23:07:19.911 115 11488.90 74.53 56854.07 88888.00 2018-04-25 23:07:20.411 115 11488.93 74.53 56854.12 88888.00 2018-04-25 23:07:20.911 115 11488.88 74.54 56854.12 88888.00 2018-04-25 23:07:21.411 115 11488.85 74.51 56854.22 88888.00 2018-04-25 23:07:21.911 115 11488.85 74.45 56854.22 88888.00 2018-04-25 23:07:22.411 115 11488.83 74.45 56854.26 88888.00 2018-04-25 23:07:22.911 115 11488.86 74.50 56854.27 88888.00 2018-04-25 23:07:23.411 115 11488.83 74.48 56854.38 88888.00 2018-04-25 23:07:23.911 115 11488.79 74.45 56854.48 88888.00 2018-04-25 23:07:24.411 115 11488.68 74.43 56854.47 88888.00 2018-04-25 23:07:24.911 115 11488.69 74.43 56854.47 88888.00 2018-04-25 23:07:25.411 115 11488.68 74.45 56854.48 88888.00 2018-04-25 23:07:25.911 115 11488.61 74.44 56854.59 88888.00 2018-04-25 23:07:26.411 115 11488.66 74.41 56854.63 88888.00 2018-04-25 23:07:26.911 115 11488.67 74.42 56854.65 88888.00 2018-04-25 23:07:27.411 115 11488.62 74.45 56854.70 88888.00 2018-04-25 23:07:27.911 115 11488.65 74.47 56854.80 88888.00 2018-04-25 23:07:28.411 115 11488.59 74.48 56854.87 88888.00 2018-04-25 23:07:28.911 115 11488.50 74.44 56854.96 88888.00 2018-04-25 23:07:29.411 115 11488.53 74.47 56855.04 88888.00 2018-04-25 23:07:29.911 115 11488.53 74.51 56855.08 88888.00 2018-04-25 23:07:30.411 115 11488.40 74.51 56855.10 88888.00 2018-04-25 23:07:30.911 115 11488.37 74.54 56855.12 88888.00 2018-04-25 23:07:31.411 115 11488.41 74.53 56855.22 88888.00 2018-04-25 23:07:31.911 115 11488.31 74.51 56855.28 88888.00 2018-04-25 23:07:32.411 115 11488.25 74.47 56855.38 88888.00 2018-04-25 23:07:32.911 115 11488.22 74.48 56855.43 88888.00 2018-04-25 23:07:33.411 115 11488.20 74.45 56855.44 88888.00 2018-04-25 23:07:33.911 115 11488.10 74.48 56855.45 88888.00 2018-04-25 23:07:34.411 115 11488.12 74.50 56855.51 88888.00 2018-04-25 23:07:34.911 115 11488.17 74.42 56855.54 88888.00 2018-04-25 23:07:35.411 115 11488.08 74.38 56855.58 88888.00 2018-04-25 23:07:35.911 115 11488.10 74.38 56855.63 88888.00 2018-04-25 23:07:36.411 115 11488.06 74.42 56855.73 88888.00 2018-04-25 23:07:36.911 115 11487.97 74.42 56855.83 88888.00 2018-04-25 23:07:37.411 115 11487.94 74.41 56855.90 88888.00 2018-04-25 23:07:37.911 115 11487.97 74.41 56855.98 88888.00 2018-04-25 23:07:38.411 115 11487.92 74.42 56856.02 88888.00 2018-04-25 23:07:38.911 115 11487.88 74.41 56856.09 88888.00 2018-04-25 23:07:39.411 115 11487.85 74.41 56856.13 88888.00 2018-04-25 23:07:39.911 115 11487.85 74.44 56856.21 88888.00 2018-04-25 23:07:40.411 115 11487.75 74.45 56856.30 88888.00 2018-04-25 23:07:40.911 115 11487.74 74.48 56856.38 88888.00 2018-04-25 23:07:41.411 115 11487.72 74.47 56856.40 88888.00 2018-04-25 23:07:41.911 115 11487.71 74.50 56856.44 88888.00 2018-04-25 23:07:42.411 115 11487.71 74.56 56856.49 88888.00 2018-04-25 23:07:42.911 115 11487.71 74.55 56856.53 88888.00 2018-04-25 23:07:43.411 115 11487.69 74.56 56856.58 88888.00 2018-04-25 23:07:43.911 115 11487.65 74.54 56856.67 88888.00 2018-04-25 23:07:44.411 115 11487.57 74.49 56856.75 88888.00 2018-04-25 23:07:44.911 115 11487.55 74.56 56856.82 88888.00 2018-04-25 23:07:45.911 115 11487.54 74.54 56856.90 88888.00 2018-04-25 23:07:46.411 115 11487.47 74.54 56857.01 88888.00 2018-04-25 23:07:46.911 115 11487.43 74.58 56857.03 88888.00 2018-04-25 23:07:47.411 115 11487.44 74.58 56857.07 88888.00 2018-04-25 23:07:47.911 115 11487.40 74.56 56857.15 88888.00 2018-04-25 23:07:48.411 115 11487.34 74.62 56857.25 88888.00 2018-04-25 23:07:48.911 115 11487.37 74.58 56857.24 88888.00 2018-04-25 23:07:49.411 115 11487.32 74.55 56857.25 88888.00 2018-04-25 23:07:49.911 115 11487.27 74.61 56857.34 88888.00 2018-04-25 23:07:50.411 115 11487.30 74.63 56857.39 88888.00 2018-04-25 23:07:50.911 115 11487.27 74.65 56857.39 88888.00 2018-04-25 23:07:51.411 115 11487.25 74.71 56857.47 88888.00 2018-04-25 23:07:51.911 115 11487.29 74.70 56857.53 88888.00 2018-04-25 23:07:52.411 115 11487.29 74.67 56857.59 88888.00 2018-04-25 23:07:52.911 115 11487.23 74.68 56857.62 88888.00 2018-04-25 23:07:53.411 115 11487.14 74.68 56857.67 88888.00 2018-04-25 23:07:53.911 115 11487.13 74.68 56857.72 88888.00 2018-04-25 23:07:54.411 115 11487.09 74.68 56857.79 88888.00 2018-04-25 23:07:54.911 115 11487.11 74.68 56857.88 88888.00 2018-04-25 23:07:55.411 115 11487.12 74.68 56857.97 88888.00 2018-04-25 23:07:55.911 115 11487.09 74.71 56858.01 88888.00 2018-04-25 23:07:56.411 115 11487.05 74.72 56858.07 88888.00 2018-04-25 23:07:56.911 115 11487.04 74.72 56858.07 88888.00 2018-04-25 23:07:57.411 115 11486.99 74.76 56858.13 88888.00 2018-04-25 23:07:57.911 115 11486.94 74.85 56858.25 88888.00 2018-04-25 23:07:58.411 115 11486.99 74.85 56858.27 88888.00 2018-04-25 23:07:58.911 115 11487.01 74.82 56858.31 88888.00 2018-04-25 23:07:59.411 115 11486.92 74.85 56858.33 88888.00 2018-04-25 23:07:59.911 115 11486.94 74.89 56858.36 88888.00 2018-04-25 23:08:00.411 115 11486.90 74.83 56858.36 88888.00 2018-04-25 23:08:00.911 115 11486.79 74.84 56858.44 88888.00 2018-04-25 23:08:01.411 115 11486.76 74.91 56858.53 88888.00 2018-04-25 23:08:01.911 115 11486.83 74.92 56858.57 88888.00 2018-04-25 23:08:02.411 115 11486.85 74.91 56858.56 88888.00 2018-04-25 23:08:02.911 115 11486.80 74.97 56858.59 88888.00 2018-04-25 23:08:03.911 115 11486.73 74.96 56858.69 88888.00 2018-04-25 23:08:04.411 115 11486.67 74.96 56858.70 88888.00 2018-04-25 23:08:04.911 115 11486.70 75.02 56858.74 88888.00 2018-04-25 23:08:05.411 115 11486.72 75.03 56858.78 88888.00 2018-04-25 23:08:05.911 115 11486.70 75.03 56858.85 88888.00 2018-04-25 23:08:06.411 115 11486.79 75.01 56858.85 88888.00 2018-04-25 23:08:06.911 115 11486.85 75.04 56858.89 88888.00 2018-04-25 23:08:07.411 115 11486.78 75.09 56858.95 88888.00 2018-04-25 23:08:07.911 115 11486.81 75.11 56859.04 88888.00 2018-04-25 23:08:08.411 115 11486.78 75.12 56859.04 88888.00 2018-04-25 23:08:08.911 115 11486.74 75.15 56859.08 88888.00 2018-04-25 23:08:09.411 115 11486.80 75.16 56859.14 88888.00 2018-04-25 23:08:09.911 115 11486.80 75.16 56859.17 88888.00 2018-04-25 23:08:10.411 115 11486.71 75.18 56859.21 88888.00 2018-04-25 23:08:10.911 115 11486.70 75.22 56859.21 88888.00 2018-04-25 23:08:11.411 115 11486.81 75.24 56859.32 88888.00 2018-04-25 23:08:11.911 115 11486.76 75.26 56859.35 88888.00 2018-04-25 23:08:12.411 115 11486.77 75.32 56859.33 88888.00 2018-04-25 23:08:12.911 115 11486.81 75.32 56859.40 88888.00 2018-04-25 23:08:13.411 115 11486.79 75.35 56859.42 88888.00 2018-04-25 23:08:13.911 115 11486.74 75.38 56859.48 88888.00 2018-04-25 23:08:14.411 115 11486.72 75.45 56859.48 88888.00 2018-04-25 23:08:14.911 115 11486.74 75.44 56859.58 88888.00 2018-04-25 23:08:15.411 115 11486.72 75.45 56859.61 88888.00 2018-04-25 23:08:15.911 115 11486.73 75.51 56859.62 88888.00 2018-04-25 23:08:16.411 115 11486.74 75.59 56859.62 88888.00 2018-04-25 23:08:16.911 115 11486.72 75.59 56859.66 88888.00 2018-04-25 23:08:17.411 115 11486.81 75.63 56859.71 88888.00 2018-04-25 23:08:17.911 115 11486.87 75.66 56859.74 88888.00 2018-04-25 23:08:18.411 115 11486.83 75.65 56859.77 88888.00 2018-04-25 23:08:18.912 115 11486.77 75.67 56859.81 88888.00 2018-04-25 23:08:19.412 115 11486.80 75.73 56859.79 88888.00 2018-04-25 23:08:19.912 115 11486.78 75.73 56859.79 88888.00 2018-04-25 23:08:20.412 115 11486.73 75.66 56859.80 88888.00 2018-04-25 23:08:20.912 115 11486.74 75.72 56859.88 88888.00 2018-04-25 23:08:21.412 115 11486.72 75.73 56859.90 88888.00 2018-04-25 23:08:21.912 115 11486.70 75.78 56859.91 88888.00 2018-04-25 23:08:22.412 115 11486.80 75.84 56859.90 88888.00 2018-04-25 23:08:22.912 115 11486.81 75.90 56859.98 88888.00 2018-04-25 23:08:23.412 115 11486.74 75.89 56860.04 88888.00 2018-04-25 23:08:23.912 115 11486.73 75.92 56860.11 88888.00 2018-04-25 23:08:24.412 115 11486.78 75.92 56860.18 88888.00 2018-04-25 23:08:24.912 115 11486.71 75.93 56860.19 88888.00 2018-04-25 23:08:25.412 115 11486.70 75.96 56860.19 88888.00 2018-04-25 23:08:25.912 115 11486.78 75.97 56860.15 88888.00 2018-04-25 23:08:26.412 115 11486.69 75.94 56860.12 88888.00 2018-04-25 23:08:26.912 115 11486.67 76.00 56860.18 88888.00 2018-04-25 23:08:27.412 115 11486.74 76.04 56860.20 88888.00 2018-04-25 23:08:27.912 115 11486.76 76.07 56860.22 88888.00 2018-04-25 23:08:28.412 115 11486.72 76.11 56860.29 88888.00 2018-04-25 23:08:28.912 115 11486.79 76.12 56860.32 88888.00 2018-04-25 23:08:29.412 115 11486.74 76.11 56860.28 88888.00 2018-04-25 23:08:29.912 115 11486.66 76.18 56860.28 88888.00 2018-04-25 23:08:30.412 115 11486.72 76.20 56860.30 88888.00 2018-04-25 23:08:30.912 115 11486.73 76.13 56860.35 88888.00 2018-04-25 23:08:31.412 115 11486.70 76.12 56860.38 88888.00 2018-04-25 23:08:31.912 115 11486.72 76.21 56860.41 88888.00 2018-04-25 23:08:32.412 115 11486.78 76.25 56860.37 88888.00 2018-04-25 23:08:32.912 115 11486.78 76.25 56860.37 88888.00 2018-04-25 23:08:33.412 115 11486.76 76.31 56860.42 88888.00 2018-04-25 23:08:33.912 115 11486.77 76.35 56860.36 88888.00 2018-04-25 23:08:34.412 115 11486.77 76.41 56860.35 88888.00 2018-04-25 23:08:34.912 115 11486.73 76.46 56860.37 88888.00 2018-04-25 23:08:35.412 115 11486.76 76.42 56860.37 88888.00 2018-04-25 23:08:35.912 115 11486.74 76.40 56860.28 88888.00 2018-04-25 23:08:36.412 115 11486.71 76.39 56860.31 88888.00 2018-04-25 23:08:36.912 115 11486.81 76.42 56860.32 88888.00 2018-04-25 23:08:37.412 115 11486.79 76.47 56860.32 88888.00 2018-04-25 23:08:37.912 115 11486.71 76.51 56860.32 88888.00 2018-04-25 23:08:38.412 115 11486.77 76.52 56860.33 88888.00 2018-04-25 23:08:38.912 115 11486.83 76.54 56860.36 88888.00 2018-04-25 23:08:39.412 115 11486.83 76.60 56860.32 88888.00 2018-04-25 23:08:39.912 115 11486.88 76.62 56860.28 88888.00 2018-04-25 23:08:40.412 115 11486.91 76.60 56860.22 88888.00 2018-04-25 23:08:40.912 115 11486.86 76.64 56860.26 88888.00 2018-04-25 23:08:41.412 115 11486.79 76.69 56860.32 88888.00 2018-04-25 23:08:41.912 115 11486.79 76.69 56860.35 88888.00 2018-04-25 23:08:42.412 115 11486.80 76.69 56860.33 88888.00 2018-04-25 23:08:42.912 115 11486.79 76.68 56860.32 88888.00 2018-04-25 23:08:43.412 115 11486.88 76.68 56860.33 88888.00 2018-04-25 23:08:43.912 115 11486.81 76.66 56860.35 88888.00 2018-04-25 23:08:44.412 115 11486.76 76.67 56860.35 88888.00 2018-04-25 23:08:44.912 115 11486.81 76.72 56860.32 88888.00 2018-04-25 23:08:45.412 115 11486.84 76.73 56860.35 88888.00 2018-04-25 23:08:45.912 115 11486.74 76.76 56860.38 88888.00 2018-04-25 23:08:46.412 115 11486.78 76.82 56860.37 88888.00 2018-04-25 23:08:46.912 115 11486.83 76.81 56860.37 88888.00 2018-04-25 23:08:47.412 115 11486.81 76.78 56860.33 88888.00 2018-04-25 23:08:47.912 115 11486.78 76.68 56860.31 88888.00 2018-04-25 23:08:48.412 115 11486.72 76.71 56860.36 88888.00 2018-04-25 23:08:48.912 115 11486.71 76.83 56860.38 88888.00 2018-04-25 23:08:49.412 115 11486.71 76.92 56860.37 88888.00 2018-04-25 23:08:49.912 115 11486.73 76.93 56860.30 88888.00 2018-04-25 23:08:50.412 115 11486.69 76.88 56860.29 88888.00 2018-04-25 23:08:50.912 115 11486.70 76.91 56860.28 88888.00 2018-04-25 23:08:51.412 115 11486.76 76.95 56860.28 88888.00 2018-04-25 23:08:51.912 115 11486.74 76.98 56860.28 88888.00 2018-04-25 23:08:52.412 115 11486.72 76.98 56860.28 88888.00 2018-04-25 23:08:52.912 115 11486.72 77.00 56860.33 88888.00 2018-04-25 23:08:53.412 115 11486.77 77.03 56860.32 88888.00 2018-04-25 23:08:53.912 115 11486.71 77.06 56860.32 88888.00 2018-04-25 23:08:54.412 115 11486.83 77.12 56860.30 88888.00 2018-04-25 23:08:54.912 115 11486.88 77.14 56860.32 88888.00 2018-04-25 23:08:55.412 115 11486.81 77.09 56860.35 88888.00 2018-04-25 23:08:55.912 115 11486.83 77.10 56860.29 88888.00 2018-04-25 23:08:56.912 115 11486.81 77.14 56860.22 88888.00 2018-04-25 23:08:57.412 115 11486.83 77.19 56860.22 88888.00 2018-04-25 23:08:57.912 115 11486.92 77.20 56860.20 88888.00 2018-04-25 23:08:58.912 115 11486.88 77.27 56860.28 88888.00 2018-04-25 23:08:59.412 115 11486.94 77.29 56860.25 88888.00 2018-04-25 23:08:59.912 115 11486.98 77.33 56860.24 88888.00 2018-04-25 23:09:00.412 115 11486.98 77.35 56860.24 88888.00 2018-04-25 23:09:00.912 115 11487.00 77.40 56860.23 88888.00 2018-04-25 23:09:01.412 115 11487.01 77.40 56860.17 88888.00 2018-04-25 23:09:01.912 115 11486.98 77.36 56860.15 88888.00 2018-04-25 23:09:02.412 115 11487.02 77.37 56860.13 88888.00 2018-04-25 23:09:02.912 115 11487.05 77.41 56860.12 88888.00 2018-04-25 23:09:03.412 115 11487.01 77.46 56860.13 88888.00 2018-04-25 23:09:03.912 115 11487.13 77.48 56860.09 88888.00 2018-04-25 23:09:04.412 115 11487.20 77.49 56860.03 88888.00 2018-04-25 23:09:04.912 115 11487.14 77.48 56860.05 88888.00 2018-04-25 23:09:05.412 115 11487.18 77.49 56860.03 88888.00 2018-04-25 23:09:05.912 115 11487.29 77.54 56860.04 88888.00 2018-04-25 23:09:06.412 115 11487.33 77.60 56860.10 88888.00 2018-04-25 23:09:06.912 115 11487.28 77.60 56860.00 88888.00 2018-04-25 23:09:07.412 115 11487.32 77.64 56859.98 88888.00 2018-04-25 23:09:07.912 115 11487.40 77.62 56859.91 88888.00 2018-04-25 23:09:08.912 115 11487.48 77.69 56859.81 88888.00 2018-04-25 23:09:09.412 115 11487.51 77.70 56859.90 88888.00 2018-04-25 23:09:09.912 115 11487.47 77.71 56859.88 88888.00 2018-04-25 23:09:10.412 115 11487.48 77.77 56859.90 88888.00 2018-04-25 23:09:10.912 115 11487.54 77.78 56859.86 88888.00 2018-04-25 23:09:11.412 115 11487.51 77.77 56859.81 88888.00 2018-04-25 23:09:11.912 115 11487.56 77.81 56859.83 88888.00 2018-04-25 23:09:12.412 115 11487.61 77.87 56859.74 88888.00 2018-04-25 23:09:12.912 115 11487.58 77.85 56859.75 88888.00 2018-04-25 23:09:13.412 115 11487.63 77.90 56859.77 88888.00 2018-04-25 23:09:13.912 115 11487.70 77.95 56859.75 88888.00 2018-04-25 23:09:14.412 115 11487.69 77.96 56859.80 88888.00 2018-04-25 23:09:14.912 115 11487.72 77.97 56859.75 88888.00 2018-04-25 23:09:15.412 115 11487.77 78.00 56859.70 88888.00 2018-04-25 23:09:15.912 115 11487.81 78.00 56859.66 88888.00 2018-04-25 23:09:16.412 115 11487.78 78.01 56859.64 88888.00 2018-04-25 23:09:16.912 115 11487.83 78.03 56859.65 88888.00 2018-04-25 23:09:17.412 115 11487.88 78.09 56859.55 88888.00 2018-04-25 23:09:17.912 115 11487.88 78.09 56859.51 88888.00 2018-04-25 23:09:18.412 115 11487.90 78.12 56859.46 88888.00 2018-04-25 23:09:18.912 115 11487.97 78.12 56859.45 88888.00 2018-04-25 23:09:19.412 115 11487.94 78.12 56859.43 88888.00 2018-04-25 23:09:19.912 115 11487.89 78.17 56859.42 88888.00 2018-04-25 23:09:20.412 115 11488.03 78.19 56859.38 88888.00 2018-04-25 23:09:20.912 115 11488.04 78.18 56859.36 88888.00 2018-04-25 23:09:21.412 115 11488.02 78.18 56859.34 88888.00 2018-04-25 23:09:21.912 115 11488.04 78.18 56859.32 88888.00 2018-04-25 23:09:22.412 115 11488.12 78.19 56859.26 88888.00 2018-04-25 23:09:22.912 115 11488.10 78.18 56859.25 88888.00 2018-04-25 23:09:23.412 115 11488.16 78.25 56859.26 88888.00 2018-04-25 23:09:23.912 115 11488.22 78.30 56859.22 88888.00 2018-04-25 23:09:24.412 115 11488.22 78.28 56859.16 88888.00 2018-04-25 23:09:24.912 115 11488.30 78.30 56859.16 88888.00 2018-04-25 23:09:25.412 115 11488.38 78.30 56859.14 88888.00 2018-04-25 23:09:25.912 115 11488.30 78.29 56859.07 88888.00 2018-04-25 23:09:26.412 115 11488.34 78.30 56858.98 88888.00 2018-04-25 23:09:26.912 115 11488.48 78.32 56858.91 88888.00 2018-04-25 23:09:27.412 115 11488.57 78.34 56858.89 88888.00 2018-04-25 23:09:27.912 115 11488.52 78.37 56858.88 88888.00 2018-04-25 23:09:28.412 115 11488.61 78.38 56858.85 88888.00 2018-04-25 23:09:28.912 115 11488.66 78.38 56858.83 88888.00 2018-04-25 23:09:29.412 115 11488.62 78.41 56858.74 88888.00 2018-04-25 23:09:30.412 115 11488.73 78.44 56858.66 88888.00 2018-04-25 23:09:30.912 115 11488.68 78.44 56858.64 88888.00 2018-04-25 23:09:31.412 115 11488.79 78.45 56858.59 88888.00 2018-04-25 23:09:31.912 115 11488.87 78.46 56858.58 88888.00 2018-04-25 23:09:32.412 115 11488.82 78.50 56858.51 88888.00 2018-04-25 23:09:32.912 115 11488.86 78.52 56858.48 88888.00 2018-04-25 23:09:33.412 115 11488.94 78.57 56858.37 88888.00 2018-04-25 23:09:33.912 115 11489.01 78.56 56858.30 88888.00 2018-04-25 23:09:34.412 115 11489.06 78.60 56858.30 88888.00 2018-04-25 23:09:34.912 115 11489.06 78.62 56858.24 88888.00 2018-04-25 23:09:35.412 115 11489.08 78.53 56858.20 88888.00 2018-04-25 23:09:35.912 115 11489.06 78.51 56858.23 88888.00 2018-04-25 23:09:36.412 115 11489.09 78.55 56858.19 88888.00 2018-04-25 23:09:36.912 115 11489.08 78.57 56858.12 88888.00 2018-04-25 23:09:37.412 115 11489.11 78.56 56858.00 88888.00 2018-04-25 23:09:37.912 115 11489.15 78.59 56858.00 88888.00 2018-04-25 23:09:38.412 115 11489.21 78.56 56857.97 88888.00 2018-04-25 23:09:38.912 115 11489.22 78.55 56857.94 88888.00 2018-04-25 23:09:39.412 115 11489.23 78.51 56857.91 88888.00 2018-04-25 23:09:39.912 115 11489.30 78.53 56857.89 88888.00 2018-04-25 23:09:40.412 115 11489.24 78.51 56857.84 88888.00 2018-04-25 23:09:40.912 115 11489.29 78.52 56857.76 88888.00 2018-04-25 23:09:41.412 115 11489.40 78.50 56857.68 88888.00 2018-04-25 23:09:41.912 115 11489.38 78.45 56857.62 88888.00 2018-04-25 23:09:42.412 115 11489.41 78.50 56857.62 88888.00 2018-04-25 23:09:42.912 115 11489.49 78.57 56857.61 88888.00 2018-04-25 23:09:43.412 115 11489.51 78.50 56857.55 88888.00 2018-04-25 23:09:43.912 115 11489.41 78.48 56857.50 88888.00 2018-04-25 23:09:44.412 115 11489.50 78.45 56857.49 88888.00 2018-04-25 23:09:44.912 115 11489.49 78.42 56857.43 88888.00 2018-04-25 23:09:45.412 115 11489.47 78.43 56857.37 88888.00 2018-04-25 23:09:45.912 115 11489.50 78.45 56857.34 88888.00 2018-04-25 23:09:46.412 115 11489.52 78.39 56857.34 88888.00 2018-04-25 23:09:46.912 115 11489.48 78.36 56857.27 88888.00 2018-04-25 23:09:47.412 115 11489.49 78.37 56857.23 88888.00 2018-04-25 23:09:47.912 115 11489.51 78.43 56857.15 88888.00 2018-04-25 23:09:48.412 115 11489.47 78.41 56857.09 88888.00 2018-04-25 23:09:48.912 115 11489.44 78.42 56857.11 88888.00 2018-04-25 23:09:49.412 115 11489.51 78.37 56857.04 88888.00 2018-04-25 23:09:49.912 115 11489.54 78.32 56856.91 88888.00 2018-04-25 23:09:50.412 115 11489.54 78.31 56856.84 88888.00 2018-04-25 23:09:50.912 115 11489.61 78.30 56856.77 88888.00 2018-04-25 23:09:51.412 115 11489.61 78.26 56856.76 88888.00 2018-04-25 23:09:51.912 115 11489.56 78.24 56856.75 88888.00 2018-04-25 23:09:52.412 115 11489.59 78.24 56856.75 88888.00 2018-04-25 23:09:52.912 115 11489.61 78.22 56856.73 88888.00 2018-04-25 23:09:53.412 115 11489.61 78.22 56856.67 88888.00 2018-04-25 23:09:53.912 115 11489.62 78.26 56856.62 88888.00 2018-04-25 23:09:54.412 115 11489.62 78.24 56856.56 88888.00 2018-04-25 23:09:54.912 115 11489.63 78.15 56856.56 88888.00 2018-04-25 23:09:55.412 115 11489.66 78.14 56856.53 88888.00 2018-04-25 23:09:55.912 115 11489.66 78.14 56856.54 88888.00 2018-04-25 23:09:56.412 115 11489.61 78.07 56856.53 88888.00 2018-04-25 23:09:56.912 115 11489.55 78.10 56856.53 88888.00 2018-04-25 23:09:57.412 115 11489.65 78.07 56856.49 88888.00 2018-04-25 23:09:57.912 115 11489.61 78.02 56856.39 88888.00 2018-04-25 23:09:58.412 115 11489.62 77.98 56856.35 88888.00 2018-04-25 23:09:58.912 115 11489.69 77.98 56856.40 88888.00 2018-04-25 23:09:59.412 115 11489.69 77.97 56856.37 88888.00 2018-04-25 23:09:59.912 115 11489.68 77.96 56856.34 88888.00 2018-04-25 23:10:00.412 115 11489.69 77.97 56856.26 88888.00 2018-04-25 23:10:00.912 115 11489.69 77.97 56856.18 88888.00 2018-04-25 23:10:02.412 115 11489.66 77.88 56856.19 88888.00 2018-04-25 23:10:02.912 115 11489.63 77.87 56856.15 88888.00 2018-04-25 23:10:03.412 115 11489.65 77.88 56856.14 88888.00 2018-04-25 23:10:03.912 115 11489.69 77.87 56856.12 88888.00 2018-04-25 23:10:04.412 115 11489.75 77.87 56856.07 88888.00 2018-04-25 23:10:04.912 115 11489.69 77.84 56856.07 88888.00 2018-04-25 23:10:05.412 115 11489.71 77.80 56856.13 88888.00 2018-04-25 23:10:05.912 115 11489.72 77.73 56856.11 88888.00 2018-04-25 23:10:06.412 115 11489.72 77.71 56856.08 88888.00 2018-04-25 23:10:06.912 115 11489.75 77.74 56856.01 88888.00 2018-04-25 23:10:07.412 115 11489.78 77.70 56856.00 88888.00 2018-04-25 23:10:07.912 115 11489.66 77.64 56856.01 88888.00 2018-04-25 23:10:08.412 115 11489.71 77.70 56856.05 88888.00 2018-04-25 23:10:08.912 115 11489.76 77.67 56856.02 88888.00 2018-04-25 23:10:09.412 115 11489.69 77.64 56856.06 88888.00 2018-04-25 23:10:09.912 115 11489.64 77.63 56856.03 88888.00 2018-04-25 23:10:10.412 115 11489.70 77.62 56856.03 88888.00 2018-04-25 23:10:10.912 115 11489.69 77.60 56856.02 88888.00 2018-04-25 23:10:11.912 115 11489.78 77.54 56856.00 88888.00 2018-04-25 23:10:12.412 115 11489.71 77.53 56855.95 88888.00 2018-04-25 23:10:12.912 115 11489.66 77.51 56856.00 88888.00 2018-04-25 23:10:13.412 115 11489.76 77.49 56856.06 88888.00 2018-04-25 23:10:13.912 115 11489.80 77.47 56856.06 88888.00 2018-04-25 23:10:14.412 115 11489.75 77.44 56856.08 88888.00 2018-04-25 23:10:14.912 115 11489.73 77.43 56856.08 88888.00 2018-04-25 23:10:15.412 115 11489.72 77.43 56856.01 88888.00 2018-04-25 23:10:15.912 115 11489.69 77.39 56856.03 88888.00 2018-04-25 23:10:16.412 115 11489.72 77.36 56856.06 88888.00 2018-04-25 23:10:16.912 115 11489.75 77.36 56856.07 88888.00 2018-04-25 23:10:17.412 115 11489.73 77.34 56856.06 88888.00 2018-04-25 23:10:17.912 115 11489.71 77.35 56856.07 88888.00 2018-04-25 23:10:18.412 115 11489.70 77.35 56856.05 88888.00 2018-04-25 23:10:18.912 115 11489.68 77.29 56856.07 88888.00 2018-04-25 23:10:19.912 115 11489.68 77.26 56856.07 88888.00 2018-04-25 23:10:20.412 115 11489.71 77.26 56856.09 88888.00 2018-04-25 23:10:20.912 115 11489.70 77.21 56856.14 88888.00 2018-04-25 23:10:21.412 115 11489.73 77.19 56856.21 88888.00 2018-04-25 23:10:21.912 115 11489.72 77.15 56856.25 88888.00 2018-04-25 23:10:22.412 115 11489.62 77.13 56856.32 88888.00 2018-04-25 23:10:22.912 115 11489.62 77.16 56856.32 88888.00 2018-04-25 23:10:23.412 115 11489.63 77.14 56856.38 88888.00 2018-04-25 23:10:23.912 115 11489.56 77.12 56856.40 88888.00 2018-04-25 23:10:24.412 115 11489.58 77.10 56856.39 88888.00 2018-04-25 23:10:24.912 115 11489.57 77.06 56856.43 88888.00 2018-04-25 23:10:25.412 115 11489.49 77.06 56856.47 88888.00 2018-04-25 23:10:25.912 115 11489.52 77.05 56856.53 88888.00 2018-04-25 23:10:26.412 115 11489.54 77.02 56856.54 88888.00 2018-04-25 23:10:26.912 115 11489.47 76.96 56856.63 88888.00 2018-04-25 23:10:27.412 115 11489.48 76.96 56856.71 88888.00 2018-04-25 23:10:27.912 115 11489.48 77.00 56856.79 88888.00 2018-04-25 23:10:28.412 115 11489.42 77.02 56856.80 88888.00 2018-04-25 23:10:28.912 115 11489.34 77.01 56856.82 88888.00 2018-04-25 23:10:29.913 115 11489.30 76.92 56856.95 88888.00 2018-04-25 23:10:30.413 115 11489.24 76.88 56856.99 88888.00 2018-04-25 23:10:30.913 115 11489.28 76.88 56857.03 88888.00 2018-04-25 23:10:31.413 115 11489.26 76.82 56856.99 88888.00 2018-04-25 23:10:31.913 115 11489.16 76.86 56857.09 88888.00 2018-04-25 23:10:32.413 115 11489.17 76.86 56857.23 88888.00 2018-04-25 23:10:32.913 115 11489.17 76.83 56857.24 88888.00 2018-04-25 23:10:33.413 115 11489.15 76.86 56857.24 88888.00 2018-04-25 23:10:33.913 115 11489.17 76.86 56857.27 88888.00 2018-04-25 23:10:34.413 115 11489.15 76.80 56857.34 88888.00 2018-04-25 23:10:34.913 115 11489.11 76.75 56857.37 88888.00 2018-04-25 23:10:35.413 115 11489.07 76.76 56857.43 88888.00 2018-04-25 23:10:35.913 115 11489.09 76.78 56857.47 88888.00 2018-04-25 23:10:36.413 115 11489.04 76.75 56857.43 88888.00 2018-04-25 23:10:36.913 115 11489.04 76.73 56857.49 88888.00 2018-04-25 23:10:37.413 115 11489.06 76.73 56857.56 88888.00 2018-04-25 23:10:37.913 115 11489.06 76.74 56857.62 88888.00 2018-04-25 23:10:38.413 115 11488.96 76.73 56857.69 88888.00 2018-04-25 23:10:38.913 115 11488.95 76.73 56857.80 88888.00 2018-04-25 23:10:39.413 115 11488.96 76.69 56857.88 88888.00 2018-04-25 23:10:39.913 115 11488.97 76.71 56857.92 88888.00 2018-04-25 23:10:40.413 115 11489.00 76.71 56857.95 88888.00 2018-04-25 23:10:40.913 115 11488.92 76.67 56858.05 88888.00 2018-04-25 23:10:41.413 115 11488.86 76.66 56858.13 88888.00 2018-04-25 23:10:41.913 115 11488.90 76.65 56858.19 88888.00 2018-04-25 23:10:42.413 115 11488.89 76.65 56858.23 88888.00 2018-04-25 23:10:43.413 115 11488.75 76.60 56858.27 88888.00 2018-04-25 23:10:43.913 115 11488.80 76.55 56858.29 88888.00 2018-04-25 23:10:44.413 115 11488.80 76.55 56858.32 88888.00 2018-04-25 23:10:44.913 115 11488.78 76.54 56858.46 88888.00 2018-04-25 23:10:45.413 115 11488.74 76.53 56858.49 88888.00 2018-04-25 23:10:45.913 115 11488.65 76.52 56858.51 88888.00 2018-04-25 23:10:46.413 115 11488.61 76.48 56858.55 88888.00 2018-04-25 23:10:46.913 115 11488.67 76.48 56858.58 88888.00 2018-04-25 23:10:47.413 115 11488.61 76.48 56858.63 88888.00 2018-04-25 23:10:47.913 115 11488.60 76.48 56858.74 88888.00 2018-04-25 23:10:48.413 115 11488.62 76.46 56858.77 88888.00 2018-04-25 23:10:48.913 115 11488.58 76.39 56858.81 88888.00 2018-04-25 23:10:49.413 115 11488.51 76.40 56858.91 88888.00 2018-04-25 23:10:49.913 115 11488.55 76.42 56858.88 88888.00 2018-04-25 23:10:50.413 115 11488.55 76.41 56858.94 88888.00 2018-04-25 23:10:50.913 115 11488.50 76.37 56858.96 88888.00 2018-04-25 23:10:51.413 115 11488.53 76.39 56859.03 88888.00 2018-04-25 23:10:51.913 115 11488.48 76.41 56859.04 88888.00 2018-04-25 23:10:52.413 115 11488.39 76.34 56859.10 88888.00 2018-04-25 23:10:53.413 115 11488.40 76.31 56859.14 88888.00 2018-04-25 23:10:53.913 115 11488.37 76.30 56859.20 88888.00 2018-04-25 23:10:54.413 115 11488.31 76.25 56859.20 88888.00 2018-04-25 23:10:54.913 115 11488.36 76.20 56859.26 88888.00 2018-04-25 23:10:55.413 115 11488.33 76.17 56859.32 88888.00 2018-04-25 23:10:55.913 115 11488.24 76.12 56859.32 88888.00 2018-04-25 23:10:56.413 115 11488.30 76.08 56859.39 88888.00 2018-04-25 23:10:56.913 115 11488.34 76.08 56859.45 88888.00 2018-04-25 23:10:57.413 115 11488.30 76.10 56859.54 88888.00 2018-04-25 23:10:57.913 115 11488.29 76.12 56859.52 88888.00 2018-04-25 23:10:58.413 115 11488.24 76.11 56859.54 88888.00 2018-04-25 23:10:58.913 115 11488.18 76.08 56859.52 88888.00 2018-04-25 23:10:59.413 115 11488.22 76.05 56859.52 88888.00 2018-04-25 23:10:59.913 115 11488.23 75.99 56859.60 88888.00 2018-04-25 23:11:00.413 115 11488.17 75.99 56859.70 88888.00 2018-04-25 23:11:00.913 115 11488.19 76.00 56859.71 88888.00 2018-04-25 23:11:01.413 115 11488.19 76.01 56859.68 88888.00 2018-04-25 23:11:01.913 115 11488.09 75.98 56859.74 88888.00 2018-04-25 23:11:02.413 115 11488.08 76.00 56859.75 88888.00 2018-04-25 23:11:02.913 115 11488.08 75.99 56859.78 88888.00 2018-04-25 23:11:03.413 115 11488.04 75.98 56859.79 88888.00 2018-04-25 23:11:03.913 115 11487.98 75.94 56859.77 88888.00 2018-04-25 23:11:04.413 115 11488.03 75.93 56859.75 88888.00 2018-04-25 23:11:04.913 115 11488.02 75.91 56859.77 88888.00 2018-04-25 23:11:05.413 115 11487.95 75.90 56859.80 88888.00 2018-04-25 23:11:05.913 115 11487.94 75.84 56859.79 88888.00 2018-04-25 23:11:06.413 115 11487.90 75.77 56859.78 88888.00 2018-04-25 23:11:06.913 115 11487.88 75.71 56859.81 88888.00 2018-04-25 23:11:07.413 115 11487.89 75.73 56859.84 88888.00 2018-04-25 23:11:07.913 115 11487.90 75.67 56859.83 88888.00 2018-04-25 23:11:08.413 115 11487.84 75.58 56859.80 88888.00 2018-04-25 23:11:08.913 115 11487.82 75.56 56859.81 88888.00 2018-04-25 23:11:09.413 115 11487.77 75.55 56859.80 88888.00 2018-04-25 23:11:09.913 115 11487.74 75.50 56859.75 88888.00 2018-04-25 23:11:10.413 115 11487.69 75.46 56859.73 88888.00 2018-04-25 23:11:10.913 115 11487.70 75.43 56859.78 88888.00 2018-04-25 23:11:11.413 115 11487.63 75.33 56859.79 88888.00 2018-04-25 23:11:11.913 115 11487.57 75.29 56859.79 88888.00 2018-04-25 23:11:12.413 115 11487.56 75.29 56859.77 88888.00 2018-04-25 23:11:12.913 115 11487.53 75.23 56859.78 88888.00 2018-04-25 23:11:13.413 115 11487.47 75.18 56859.75 88888.00 2018-04-25 23:11:13.913 115 11487.51 75.12 56859.73 88888.00 2018-04-25 23:11:14.413 115 11487.48 75.08 56859.81 88888.00 2018-04-25 23:11:14.913 115 11487.37 75.01 56859.80 88888.00 2018-04-25 23:11:15.413 115 11487.34 74.99 56859.80 88888.00 2018-04-25 23:11:15.913 115 11487.39 74.92 56859.80 88888.00 2018-04-25 23:11:16.413 115 11487.30 74.88 56859.83 88888.00 2018-04-25 23:11:16.913 115 11487.26 74.85 56859.81 88888.00 2018-04-25 23:11:17.413 115 11487.26 74.79 56859.79 88888.00 2018-04-25 23:11:17.913 115 11487.21 74.74 56859.81 88888.00 2018-04-25 23:11:18.413 115 11487.13 74.71 56859.88 88888.00 2018-04-25 23:11:18.913 115 11487.09 74.63 56859.96 88888.00 2018-04-25 23:11:19.413 115 11487.04 74.56 56859.98 88888.00 2018-04-25 23:11:19.913 115 11486.99 74.54 56860.01 88888.00 2018-04-25 23:11:20.413 115 11486.97 74.50 56860.01 88888.00 2018-04-25 23:11:20.913 115 11486.94 74.45 56859.98 88888.00 2018-04-25 23:11:21.413 115 11486.90 74.40 56860.00 88888.00 2018-04-25 23:11:21.913 115 11486.79 74.35 56860.11 88888.00 2018-04-25 23:11:22.413 115 11486.69 74.30 56860.10 88888.00 2018-04-25 23:11:22.913 115 11486.62 74.29 56860.18 88888.00 2018-04-25 23:11:23.413 115 11486.62 74.28 56860.31 88888.00 2018-04-25 23:11:23.913 115 11486.60 74.24 56860.35 88888.00 2018-04-25 23:11:24.913 115 11486.38 74.15 56860.48 88888.00 2018-04-25 23:11:25.413 115 11486.38 74.15 56860.56 88888.00 2018-04-25 23:11:25.913 115 11486.32 74.15 56860.63 88888.00 2018-04-25 23:11:26.413 115 11486.26 74.13 56860.74 88888.00 2018-04-25 23:11:26.913 115 11486.25 74.06 56860.76 88888.00 2018-04-25 23:11:27.413 115 11486.17 74.02 56860.84 88888.00 2018-04-25 23:11:27.913 115 11486.14 73.96 56860.94 88888.00 2018-04-25 23:11:28.413 115 11486.11 73.99 56861.00 88888.00 2018-04-25 23:11:28.913 115 11486.01 73.95 56861.12 88888.00 2018-04-25 23:11:29.413 115 11485.90 73.96 56861.27 88888.00 2018-04-25 23:11:29.913 115 11485.91 73.96 56861.35 88888.00 2018-04-25 23:11:30.413 115 11485.87 73.94 56861.42 88888.00 2018-04-25 23:11:30.913 115 11485.72 73.93 56861.54 88888.00 2018-04-25 23:11:31.413 115 11485.72 73.92 56861.67 88888.00 2018-04-25 23:11:31.913 115 11485.70 73.89 56861.79 88888.00 2018-04-25 23:11:32.413 115 11485.61 73.88 56861.93 88888.00 2018-04-25 23:11:32.913 115 11485.48 73.93 56862.03 88888.00 2018-04-25 23:11:33.413 115 11485.46 73.87 56862.17 88888.00 2018-04-25 23:11:33.913 115 11485.32 73.88 56862.27 88888.00 2018-04-25 23:11:34.413 115 11485.27 73.89 56862.38 88888.00 2018-04-25 23:11:34.913 115 11485.27 73.88 56862.54 88888.00 2018-04-25 23:11:35.413 115 11485.20 73.87 56862.70 88888.00 2018-04-25 23:11:35.913 115 11485.07 73.89 56862.85 88888.00 2018-04-25 23:11:36.413 115 11484.99 73.92 56863.01 88888.00 2018-04-25 23:11:36.913 115 11484.87 73.94 56863.20 88888.00 2018-04-25 23:11:37.413 115 11484.77 73.94 56863.34 88888.00 2018-04-25 23:11:37.913 115 11484.72 73.97 56863.52 88888.00 2018-04-25 23:11:38.413 115 11484.64 73.99 56863.62 88888.00 2018-04-25 23:11:38.913 115 11484.54 74.02 56863.77 88888.00 2018-04-25 23:11:39.413 115 11484.52 74.08 56863.91 88888.00 2018-04-25 23:11:39.913 115 11484.48 74.04 56864.08 88888.00 2018-04-25 23:11:40.413 115 11484.42 74.04 56864.24 88888.00 2018-04-25 23:11:40.913 115 11484.34 74.08 56864.35 88888.00 2018-04-25 23:11:41.413 115 11484.28 74.14 56864.52 88888.00 2018-04-25 23:11:41.913 115 11484.16 74.20 56864.63 88888.00 2018-04-25 23:11:42.413 115 11484.06 74.20 56864.74 88888.00 2018-04-25 23:11:42.913 115 11484.05 74.24 56864.95 88888.00 2018-04-25 23:11:43.413 115 11483.99 74.27 56865.13 88888.00 2018-04-25 23:11:43.913 115 11483.86 74.26 56865.23 88888.00 2018-04-25 23:11:44.413 115 11483.82 74.31 56865.39 88888.00 2018-04-25 23:11:44.913 115 11483.72 74.37 56865.52 88888.00 2018-04-25 23:11:45.413 115 11483.53 74.41 56865.63 88888.00 2018-04-25 23:11:45.913 115 11483.51 74.47 56865.76 88888.00 2018-04-25 23:11:46.413 115 11483.45 74.48 56865.96 88888.00 2018-04-25 23:11:46.913 115 11483.34 74.51 56866.10 88888.00 2018-04-25 23:11:47.413 115 11483.29 74.53 56866.17 88888.00 2018-04-25 23:11:47.913 115 11483.23 74.54 56866.34 88888.00 2018-04-25 23:11:48.413 115 11483.10 74.56 56866.45 88888.00 2018-04-25 23:11:48.913 115 11483.03 74.57 56866.54 88888.00 2018-04-25 23:11:49.413 115 11483.04 74.65 56866.68 88888.00 2018-04-25 23:11:49.913 115 11482.88 74.72 56866.85 88888.00 2018-04-25 23:11:50.413 115 11482.80 74.81 56866.90 88888.00 2018-04-25 23:11:50.913 115 11482.75 74.83 56866.96 88888.00 2018-04-25 23:11:51.413 115 11482.67 74.76 56867.04 88888.00 2018-04-25 23:11:51.913 115 11482.64 74.78 56867.09 88888.00 2018-04-25 23:11:52.913 115 11482.54 74.85 56867.30 88888.00 2018-04-25 23:11:53.413 115 11482.45 74.92 56867.41 88888.00 2018-04-25 23:11:53.913 115 11482.43 74.94 56867.47 88888.00 2018-04-25 23:11:54.413 115 11482.38 74.88 56867.53 88888.00 2018-04-25 23:11:54.913 115 11482.32 74.91 56867.51 88888.00 2018-04-25 23:11:55.413 115 11482.28 74.96 56867.53 88888.00 2018-04-25 23:11:55.913 115 11482.34 74.96 56867.58 88888.00 2018-04-25 23:11:56.413 115 11482.28 74.99 56867.66 88888.00 2018-04-25 23:11:56.913 115 11482.25 75.04 56867.79 88888.00 2018-04-25 23:11:57.413 115 11482.25 75.05 56867.74 88888.00 2018-04-25 23:11:57.913 115 11482.20 75.05 56867.71 88888.00 2018-04-25 23:11:58.413 115 11482.14 75.12 56867.76 88888.00 2018-04-25 23:11:58.913 115 11482.11 75.16 56867.77 88888.00 2018-04-25 23:11:59.413 115 11482.06 75.15 56867.83 88888.00 2018-04-25 23:11:59.913 115 11482.00 75.18 56867.89 88888.00 2018-04-25 23:12:00.413 115 11482.06 75.22 56867.89 88888.00 2018-04-25 23:12:00.913 115 11482.06 75.25 56867.90 88888.00 2018-04-25 23:12:01.413 115 11482.05 75.29 56867.92 88888.00 2018-04-25 23:12:01.913 115 11482.05 75.28 56867.94 88888.00 2018-04-25 23:12:02.413 115 11482.05 75.26 56867.93 88888.00 2018-04-25 23:12:02.913 115 11482.00 75.29 56868.05 88888.00 2018-04-25 23:12:03.413 115 11482.02 75.35 56868.09 88888.00 2018-04-25 23:12:03.913 115 11482.01 75.35 56868.00 88888.00 2018-04-25 23:12:04.413 115 11481.92 75.37 56868.05 88888.00 2018-04-25 23:12:04.913 115 11481.94 75.43 56868.08 88888.00 2018-04-25 23:12:05.413 115 11481.97 75.44 56868.11 88888.00 2018-04-25 23:12:05.913 115 11481.97 75.42 56868.13 88888.00 2018-04-25 23:12:06.413 115 11481.99 75.45 56868.20 88888.00 2018-04-25 23:12:06.913 115 11482.05 75.49 56868.21 88888.00 2018-04-25 23:12:07.413 115 11482.01 75.52 56868.26 88888.00 2018-04-25 23:12:07.913 115 11482.00 75.57 56868.20 88888.00 2018-04-25 23:12:08.413 115 11482.08 75.60 56868.18 88888.00 2018-04-25 23:12:08.913 115 11482.02 75.62 56868.21 88888.00 2018-04-25 23:12:09.413 115 11482.00 75.70 56868.25 88888.00 2018-04-25 23:12:09.913 115 11482.07 75.71 56868.30 88888.00 2018-04-25 23:12:10.413 115 11482.01 75.69 56868.34 88888.00 2018-04-25 23:12:10.913 115 11481.91 75.74 56868.40 88888.00 2018-04-25 23:12:11.413 115 11481.98 75.80 56868.38 88888.00 2018-04-25 23:12:11.913 115 11482.01 75.83 56868.43 88888.00 2018-04-25 23:12:12.413 115 11481.94 75.83 56868.43 88888.00 2018-04-25 23:12:12.913 115 11481.98 75.84 56868.45 88888.00 2018-04-25 23:12:13.413 115 11481.95 75.85 56868.50 88888.00 2018-04-25 23:12:13.913 115 11481.86 75.87 56868.48 88888.00 2018-04-25 23:12:14.413 115 11481.79 75.89 56868.48 88888.00 2018-04-25 23:12:14.913 115 11481.81 75.91 56868.51 88888.00 2018-04-25 23:12:15.413 115 11481.84 75.94 56868.53 88888.00 2018-04-25 23:12:16.413 115 11481.85 75.94 56868.46 88888.00 2018-04-25 23:12:16.913 115 11481.80 75.98 56868.50 88888.00 2018-04-25 23:12:17.413 115 11481.71 76.03 56868.53 88888.00 2018-04-25 23:12:17.913 115 11481.73 76.05 56868.54 88888.00 2018-04-25 23:12:18.413 115 11481.72 76.01 56868.53 88888.00 2018-04-25 23:12:18.913 115 11481.74 76.01 56868.46 88888.00 2018-04-25 23:12:19.413 115 11481.72 76.03 56868.52 88888.00 2018-04-25 23:12:19.913 115 11481.71 76.05 56868.56 88888.00 2018-04-25 23:12:20.413 115 11481.63 76.07 56868.51 88888.00 2018-04-25 23:12:20.913 115 11481.58 76.08 56868.47 88888.00 2018-04-25 23:12:21.413 115 11481.64 76.07 56868.44 88888.00 2018-04-25 23:12:21.913 115 11481.66 76.08 56868.50 88888.00 2018-04-25 23:12:22.413 115 11481.57 76.07 56868.46 88888.00 2018-04-25 23:12:22.913 115 11481.57 76.12 56868.45 88888.00 2018-04-25 23:12:23.413 115 11481.49 76.12 56868.43 88888.00 2018-04-25 23:12:23.913 115 11481.45 76.11 56868.40 88888.00 2018-04-25 23:12:24.413 115 11481.55 76.11 56868.32 88888.00 2018-04-25 23:12:24.913 115 11481.56 76.11 56868.30 88888.00 2018-04-25 23:12:25.413 115 11481.52 76.14 56868.22 88888.00 2018-04-25 23:12:25.913 115 11481.52 76.12 56868.16 88888.00 2018-04-25 23:12:26.413 115 11481.49 76.14 56868.07 88888.00 2018-04-25 23:12:26.913 115 11481.42 76.20 56868.02 88888.00 2018-04-25 23:12:27.413 115 11481.45 76.21 56868.06 88888.00 2018-04-25 23:12:27.913 115 11481.43 76.24 56867.98 88888.00 2018-04-25 23:12:28.413 115 11481.38 76.27 56867.94 88888.00 2018-04-25 23:12:28.913 115 11481.31 76.25 56867.89 88888.00 2018-04-25 23:12:29.413 115 11481.35 76.21 56867.82 88888.00 2018-04-25 23:12:29.913 115 11481.37 76.19 56867.76 88888.00 2018-04-25 23:12:30.413 115 11481.35 76.25 56867.69 88888.00 2018-04-25 23:12:30.913 115 11481.36 76.30 56867.64 88888.00 2018-04-25 23:12:31.413 115 11481.35 76.28 56867.61 88888.00 2018-04-25 23:12:31.913 115 11481.27 76.24 56867.58 88888.00 2018-04-25 23:12:32.413 115 11481.32 76.27 56867.55 88888.00 2018-04-25 23:12:32.913 115 11481.35 76.25 56867.50 88888.00 2018-04-25 23:12:33.413 115 11481.22 76.23 56867.42 88888.00 2018-04-25 23:12:33.913 115 11481.21 76.21 56867.31 88888.00 2018-04-25 23:12:34.413 115 11481.20 76.23 56867.28 88888.00 2018-04-25 23:12:34.913 115 11481.16 76.20 56867.23 88888.00 2018-04-25 23:12:35.413 115 11481.18 76.25 56867.23 88888.00 2018-04-25 23:12:35.913 115 11481.23 76.27 56867.21 88888.00 2018-04-25 23:12:36.413 115 11481.11 76.28 56867.13 88888.00 2018-04-25 23:12:36.913 115 11481.10 76.31 56867.03 88888.00 2018-04-25 23:12:37.413 115 11481.14 76.32 56866.99 88888.00 2018-04-25 23:12:37.913 115 11481.09 76.32 56866.92 88888.00 2018-04-25 23:12:38.404 115 11481.03 76.31 56866.83 88888.00 2018-04-25 23:12:38.904 115 11481.04 76.30 56866.85 88888.00 2018-04-25 23:12:39.404 115 11481.08 76.24 56866.78 88888.00 2018-04-25 23:12:39.904 115 11480.96 76.27 56866.76 88888.00 2018-04-25 23:12:40.404 115 11480.94 76.34 56866.71 88888.00 2018-04-25 23:12:40.904 115 11480.93 76.32 56866.66 88888.00 2018-04-25 23:12:41.404 115 11480.87 76.30 56866.60 88888.00 2018-04-25 23:12:41.904 115 11480.89 76.32 56866.62 88888.00 2018-04-25 23:12:42.404 115 11480.89 76.34 56866.58 88888.00 2018-04-25 23:12:42.904 115 11480.83 76.31 56866.52 88888.00 2018-04-25 23:12:43.404 115 11480.89 76.34 56866.46 88888.00 2018-04-25 23:12:43.904 115 11480.89 76.35 56866.44 88888.00 2018-04-25 23:12:44.404 115 11480.84 76.39 56866.41 88888.00 2018-04-25 23:12:44.904 115 11480.81 76.41 56866.36 88888.00 2018-04-25 23:12:45.404 115 11480.77 76.41 56866.35 88888.00 2018-04-25 23:12:45.904 115 11480.75 76.40 56866.32 88888.00 2018-04-25 23:12:46.404 115 11480.72 76.42 56866.23 88888.00 2018-04-25 23:12:46.904 115 11480.73 76.44 56866.21 88888.00 2018-04-25 23:12:47.404 115 11480.70 76.41 56866.20 88888.00 2018-04-25 23:12:47.904 115 11480.63 76.44 56866.17 88888.00 2018-04-25 23:12:48.404 115 11480.69 76.48 56866.09 88888.00 2018-04-25 23:12:48.904 115 11480.72 76.45 56866.02 88888.00 2018-04-25 23:12:49.404 115 11480.58 76.48 56865.94 88888.00 2018-04-25 23:12:49.904 115 11480.60 76.52 56865.87 88888.00 2018-04-25 23:12:50.404 115 11480.67 76.52 56865.81 88888.00 2018-04-25 23:12:50.904 115 11480.60 76.48 56865.77 88888.00 2018-04-25 23:12:51.404 115 11480.60 76.54 56865.75 88888.00 2018-04-25 23:12:51.904 115 11480.60 76.58 56865.65 88888.00 2018-04-25 23:12:52.404 115 11480.56 76.53 56865.56 88888.00 2018-04-25 23:12:52.904 115 11480.56 76.57 56865.49 88888.00 2018-04-25 23:12:53.404 115 11480.61 76.57 56865.50 88888.00 2018-04-25 23:12:53.904 115 11480.59 76.52 56865.50 88888.00 2018-04-25 23:12:54.404 115 11480.48 76.54 56865.37 88888.00 2018-04-25 23:12:54.904 115 11480.48 76.55 56865.23 88888.00 2018-04-25 23:12:55.404 115 11480.47 76.57 56865.24 88888.00 2018-04-25 23:12:55.904 115 11480.46 76.59 56865.24 88888.00 2018-04-25 23:12:56.404 115 11480.45 76.57 56865.14 88888.00 2018-04-25 23:12:56.904 115 11480.42 76.53 56865.08 88888.00 2018-04-25 23:12:57.404 115 11480.38 76.53 56865.01 88888.00 2018-04-25 23:12:57.904 115 11480.42 76.54 56864.93 88888.00 2018-04-25 23:12:58.404 115 11480.39 76.51 56864.85 88888.00 2018-04-25 23:12:58.904 115 11480.34 76.52 56864.80 88888.00 2018-04-25 23:12:59.404 115 11480.38 76.57 56864.72 88888.00 2018-04-25 23:12:59.904 115 11480.41 76.55 56864.63 88888.00 2018-04-25 23:13:00.404 115 11480.34 76.49 56864.52 88888.00 2018-04-25 23:13:00.904 115 11480.33 76.51 56864.35 88888.00 2018-04-25 23:13:01.404 115 11480.34 76.49 56864.29 88888.00 2018-04-25 23:13:01.904 115 11480.31 76.45 56864.18 88888.00 2018-04-25 23:13:02.404 115 11480.33 76.45 56864.13 88888.00 2018-04-25 23:13:02.904 115 11480.38 76.48 56864.04 88888.00 2018-04-25 23:13:03.404 115 11480.37 76.42 56863.86 88888.00 2018-04-25 23:13:03.904 115 11480.41 76.45 56863.77 88888.00 2018-04-25 23:13:04.404 115 11480.44 76.47 56863.69 88888.00 2018-04-25 23:13:04.904 115 11480.45 76.48 56863.51 88888.00 2018-04-25 23:13:05.404 115 11480.37 76.44 56863.52 88888.00 2018-04-25 23:13:05.904 115 11480.46 76.44 56863.46 88888.00 2018-04-25 23:13:06.404 115 11480.52 76.47 56863.31 88888.00 2018-04-25 23:13:06.904 115 11480.48 76.46 56863.18 88888.00 2018-04-25 23:13:07.904 115 11480.60 76.42 56863.04 88888.00 2018-04-25 23:13:08.404 115 11480.55 76.45 56862.99 88888.00 2018-04-25 23:13:08.904 115 11480.61 76.42 56862.89 88888.00 2018-04-25 23:13:09.404 115 11480.63 76.39 56862.79 88888.00 2018-04-25 23:13:09.904 115 11480.65 76.38 56862.63 88888.00 2018-04-25 23:13:10.404 115 11480.67 76.39 56862.53 88888.00 2018-04-25 23:13:10.904 115 11480.72 76.39 56862.44 88888.00 2018-04-25 23:13:11.404 115 11480.75 76.40 56862.36 88888.00 2018-04-25 23:13:11.904 115 11480.75 76.41 56862.32 88888.00 2018-04-25 23:13:12.404 115 11480.84 76.41 56862.24 88888.00 2018-04-25 23:13:12.904 115 11480.87 76.39 56862.15 88888.00 2018-04-25 23:13:13.404 115 11480.83 76.38 56862.06 88888.00 2018-04-25 23:13:13.904 115 11480.93 76.37 56862.03 88888.00 2018-04-25 23:13:14.404 115 11480.98 76.39 56861.98 88888.00 2018-04-25 23:13:14.904 115 11480.94 76.37 56861.85 88888.00 2018-04-25 23:13:15.404 115 11481.01 76.35 56861.79 88888.00 2018-04-25 23:13:15.904 115 11481.13 76.42 56861.70 88888.00 2018-04-25 23:13:16.404 115 11481.13 76.42 56861.60 88888.00 2018-04-25 23:13:16.904 115 11481.14 76.42 56861.53 88888.00 2018-04-25 23:13:17.404 115 11481.20 76.45 56861.44 88888.00 2018-04-25 23:13:17.904 115 11481.18 76.42 56861.34 88888.00 2018-04-25 23:13:18.404 115 11481.23 76.45 56861.26 88888.00 2018-04-25 23:13:18.904 115 11481.30 76.51 56861.22 88888.00 2018-04-25 23:13:19.404 115 11481.30 76.48 56861.14 88888.00 2018-04-25 23:13:19.904 115 11481.31 76.47 56861.09 88888.00 2018-04-25 23:13:20.404 115 11481.34 76.48 56861.03 88888.00 2018-04-25 23:13:20.904 115 11481.38 76.48 56860.93 88888.00 2018-04-25 23:13:21.404 115 11481.38 76.49 56860.92 88888.00 2018-04-25 23:13:21.904 115 11481.49 76.52 56860.86 88888.00 2018-04-25 23:13:22.404 115 11481.56 76.52 56860.81 88888.00 2018-04-25 23:13:22.904 115 11481.56 76.51 56860.74 88888.00 2018-04-25 23:13:23.404 115 11481.53 76.55 56860.68 88888.00 2018-04-25 23:13:23.904 115 11481.56 76.54 56860.67 88888.00 2018-04-25 23:13:24.404 115 11481.58 76.49 56860.65 88888.00 2018-04-25 23:13:24.904 115 11481.65 76.53 56860.60 88888.00 2018-04-25 23:13:25.404 115 11481.72 76.54 56860.58 88888.00 2018-04-25 23:13:25.904 115 11481.71 76.48 56860.52 88888.00 2018-04-25 23:13:26.404 115 11481.71 76.48 56860.42 88888.00 2018-04-25 23:13:26.904 115 11481.74 76.54 56860.39 88888.00 2018-04-25 23:13:27.404 115 11481.78 76.53 56860.37 88888.00 2018-04-25 23:13:27.904 115 11481.74 76.55 56860.35 88888.00 2018-04-25 23:13:28.404 115 11481.80 76.59 56860.32 88888.00 2018-04-25 23:13:28.904 115 11481.92 76.60 56860.23 88888.00 2018-04-25 23:13:29.404 115 11481.95 76.57 56860.13 88888.00 2018-04-25 23:13:29.904 115 11481.94 76.59 56860.09 88888.00 2018-04-25 23:13:30.404 115 11481.97 76.64 56860.01 88888.00 2018-04-25 23:13:30.904 115 11481.94 76.64 56860.01 88888.00 2018-04-25 23:13:31.404 115 11481.97 76.67 56860.00 88888.00 2018-04-25 23:13:31.904 115 11482.06 76.72 56859.97 88888.00 2018-04-25 23:13:32.404 115 11482.11 76.73 56859.91 88888.00 2018-04-25 23:13:32.904 115 11482.06 76.74 56859.87 88888.00 2018-04-25 23:13:33.404 115 11482.11 76.75 56859.85 88888.00 2018-04-25 23:13:33.904 115 11482.15 76.71 56859.80 88888.00 2018-04-25 23:13:34.404 115 11482.15 76.71 56859.77 88888.00 2018-04-25 23:13:34.904 115 11482.20 76.76 56859.71 88888.00 2018-04-25 23:13:35.404 115 11482.28 76.76 56859.68 88888.00 2018-04-25 23:13:35.904 115 11482.28 76.76 56859.64 88888.00 2018-04-25 23:13:36.404 115 11482.33 76.78 56859.60 88888.00 2018-04-25 23:13:36.904 115 11482.40 76.80 56859.51 88888.00 2018-04-25 23:13:37.404 115 11482.32 76.78 56859.43 88888.00 2018-04-25 23:13:37.904 115 11482.33 76.81 56859.39 88888.00 2018-04-25 23:13:38.404 115 11482.41 76.86 56859.32 88888.00 2018-04-25 23:13:38.904 115 11482.42 76.91 56859.22 88888.00 2018-04-25 23:13:39.404 115 11482.47 76.91 56859.14 88888.00 2018-04-25 23:13:39.904 115 11482.49 76.88 56859.11 88888.00 2018-04-25 23:13:40.404 115 11482.46 76.86 56859.09 88888.00 2018-04-25 23:13:40.904 115 11482.47 76.83 56859.07 88888.00 2018-04-25 23:13:41.404 115 11482.54 76.86 56859.01 88888.00 2018-04-25 23:13:41.904 115 11482.54 76.88 56858.94 88888.00 2018-04-25 23:13:42.404 115 11482.52 76.87 56858.90 88888.00 2018-04-25 23:13:42.904 115 11482.62 76.88 56858.91 88888.00 2018-04-25 23:13:43.404 115 11482.62 76.86 56858.79 88888.00 2018-04-25 23:13:43.904 115 11482.57 76.81 56858.70 88888.00 2018-04-25 23:13:44.404 115 11482.60 76.82 56858.75 88888.00 2018-04-25 23:13:44.904 115 11482.68 76.86 56858.74 88888.00 2018-04-25 23:13:45.404 115 11482.73 76.83 56858.64 88888.00 2018-04-25 23:13:45.904 115 11482.74 76.81 56858.56 88888.00 2018-04-25 23:13:46.404 115 11482.76 76.80 56858.56 88888.00 2018-04-25 23:13:46.904 115 11482.73 76.78 56858.46 88888.00 2018-04-25 23:13:47.404 115 11482.74 76.80 56858.43 88888.00 2018-04-25 23:13:47.904 115 11482.81 76.85 56858.40 88888.00 2018-04-25 23:13:48.404 115 11482.85 76.81 56858.33 88888.00 2018-04-25 23:13:49.404 115 11482.90 76.81 56858.25 88888.00 2018-04-25 23:13:49.904 115 11482.89 76.73 56858.16 88888.00 2018-04-25 23:13:50.404 115 11482.83 76.73 56858.14 88888.00 2018-04-25 23:13:50.904 115 11482.87 76.76 56858.10 88888.00 2018-04-25 23:13:51.404 115 11482.96 76.69 56858.05 88888.00 2018-04-25 23:13:51.904 115 11482.88 76.72 56858.04 88888.00 2018-04-25 23:13:52.404 115 11482.90 76.75 56857.94 88888.00 2018-04-25 23:13:52.904 115 11482.97 76.74 56857.91 88888.00 2018-04-25 23:13:53.404 115 11483.01 76.74 56857.91 88888.00 2018-04-25 23:13:53.904 115 11483.04 76.75 56857.89 88888.00 2018-04-25 23:13:54.404 115 11483.10 76.72 56857.79 88888.00 2018-04-25 23:13:54.904 115 11483.11 76.68 56857.76 88888.00 2018-04-25 23:13:55.404 115 11483.19 76.71 56857.79 88888.00 2018-04-25 23:13:55.904 115 11483.25 76.67 56857.75 88888.00 2018-04-25 23:13:56.404 115 11483.19 76.65 56857.66 88888.00 2018-04-25 23:13:56.904 115 11483.23 76.65 56857.63 88888.00 2018-04-25 23:13:57.404 115 11483.29 76.71 56857.65 88888.00 2018-04-25 23:13:57.904 115 11483.25 76.68 56857.61 88888.00 2018-04-25 23:13:58.404 115 11483.31 76.67 56857.55 88888.00 2018-04-25 23:13:58.904 115 11483.38 76.69 56857.55 88888.00 2018-04-25 23:13:59.404 115 11483.43 76.64 56857.50 88888.00 2018-04-25 23:13:59.904 115 11483.43 76.62 56857.50 88888.00 2018-04-25 23:14:00.404 115 11483.45 76.62 56857.46 88888.00 2018-04-25 23:14:00.904 115 11483.48 76.61 56857.42 88888.00 2018-04-25 23:14:01.404 115 11483.47 76.58 56857.41 88888.00 2018-04-25 23:14:01.904 115 11483.51 76.54 56857.40 88888.00 2018-04-25 23:14:02.404 115 11483.60 76.54 56857.39 88888.00 2018-04-25 23:14:02.904 115 11483.57 76.53 56857.31 88888.00 2018-04-25 23:14:03.404 115 11483.59 76.58 56857.30 88888.00 2018-04-25 23:14:03.904 115 11483.65 76.55 56857.25 88888.00 2018-04-25 23:14:04.404 115 11483.67 76.55 56857.17 88888.00 2018-04-25 23:14:04.904 115 11483.74 76.55 56857.18 88888.00 2018-04-25 23:14:05.404 115 11483.82 76.58 56857.23 88888.00 2018-04-25 23:14:05.904 115 11483.80 76.57 56857.15 88888.00 2018-04-25 23:14:06.404 115 11483.82 76.64 56857.12 88888.00 2018-04-25 23:14:06.904 115 11483.88 76.62 56857.16 88888.00 2018-04-25 23:14:07.404 115 11483.92 76.51 56857.16 88888.00 2018-04-25 23:14:07.904 115 11483.91 76.48 56857.14 88888.00 2018-04-25 23:14:08.404 115 11483.93 76.53 56857.11 88888.00 2018-04-25 23:14:08.904 115 11484.03 76.54 56857.12 88888.00 2018-04-25 23:14:09.404 115 11484.03 76.52 56857.12 88888.00 2018-04-25 23:14:09.904 115 11484.08 76.55 56857.16 88888.00 2018-04-25 23:14:10.404 115 11484.07 76.55 56857.14 88888.00 2018-04-25 23:14:10.904 115 11484.08 76.55 56857.14 88888.00 2018-04-25 23:14:11.404 115 11484.12 76.57 56857.16 88888.00 2018-04-25 23:14:11.904 115 11484.20 76.58 56857.14 88888.00 2018-04-25 23:14:12.404 115 11484.20 76.57 56857.03 88888.00 2018-04-25 23:14:12.904 115 11484.23 76.59 56857.04 88888.00 2018-04-25 23:14:13.404 115 11484.33 76.60 56857.03 88888.00 2018-04-25 23:14:13.904 115 11484.29 76.58 56856.99 88888.00 2018-04-25 23:14:14.404 115 11484.28 76.54 56857.01 88888.00 2018-04-25 23:14:14.904 115 11484.36 76.55 56857.04 88888.00 2018-04-25 23:14:15.404 115 11484.38 76.52 56857.04 88888.00 2018-04-25 23:14:15.904 115 11484.36 76.54 56857.05 88888.00 2018-04-25 23:14:16.404 115 11484.44 76.58 56857.14 88888.00 2018-04-25 23:14:16.904 115 11484.49 76.58 56857.18 88888.00 2018-04-25 23:14:17.404 115 11484.45 76.58 56857.20 88888.00 2018-04-25 23:14:17.904 115 11484.48 76.61 56857.20 88888.00 2018-04-25 23:14:18.404 115 11484.48 76.57 56857.17 88888.00 2018-04-25 23:14:18.904 115 11484.48 76.52 56857.17 88888.00 2018-04-25 23:14:19.404 115 11484.56 76.54 56857.16 88888.00 2018-04-25 23:14:19.904 115 11484.57 76.59 56857.22 88888.00 2018-04-25 23:14:20.904 115 11484.57 76.61 56857.24 88888.00 2018-04-25 23:14:21.404 115 11484.64 76.62 56857.25 88888.00 2018-04-25 23:14:21.904 115 11484.65 76.60 56857.28 88888.00 2018-04-25 23:14:22.404 115 11484.64 76.59 56857.27 88888.00 2018-04-25 23:14:22.904 115 11484.71 76.59 56857.27 88888.00 2018-04-25 23:14:23.404 115 11484.72 76.58 56857.31 88888.00 2018-04-25 23:14:23.904 115 11484.73 76.58 56857.33 88888.00 2018-04-25 23:14:24.404 115 11484.76 76.61 56857.34 88888.00 2018-04-25 23:14:24.904 115 11484.87 76.65 56857.37 88888.00 2018-04-25 23:14:25.404 115 11484.89 76.67 56857.44 88888.00 2018-04-25 23:14:25.904 115 11484.85 76.67 56857.41 88888.00 2018-04-25 23:14:26.404 115 11484.90 76.65 56857.49 88888.00 2018-04-25 23:14:26.904 115 11484.87 76.64 56857.60 88888.00 2018-04-25 23:14:27.404 115 11484.86 76.66 56857.60 88888.00 2018-04-25 23:14:27.904 115 11484.94 76.65 56857.54 88888.00 2018-04-25 23:14:28.904 115 11485.04 76.68 56857.60 88888.00 2018-04-25 23:14:29.404 115 11485.04 76.69 56857.72 88888.00 2018-04-25 23:14:29.904 115 11485.03 76.73 56857.76 88888.00 2018-04-25 23:14:30.404 115 11485.05 76.72 56857.82 88888.00 2018-04-25 23:14:30.904 115 11485.14 76.75 56857.88 88888.00 2018-04-25 23:14:31.404 115 11485.16 76.78 56857.88 88888.00 2018-04-25 23:14:31.904 115 11485.13 76.80 56857.98 88888.00 2018-04-25 23:14:32.404 115 11485.14 76.81 56858.04 88888.00 2018-04-25 23:14:32.904 115 11485.18 76.81 56858.05 88888.00 2018-04-25 23:14:33.404 115 11485.20 76.83 56858.07 88888.00 2018-04-25 23:14:33.904 115 11485.19 76.87 56858.17 88888.00 2018-04-25 23:14:34.404 115 11485.23 76.87 56858.24 88888.00 2018-04-25 23:14:34.904 115 11485.14 76.94 56858.37 88888.00 2018-04-25 23:14:35.404 115 11485.23 76.96 56858.44 88888.00 2018-04-25 23:14:35.904 115 11485.25 77.03 56858.52 88888.00 2018-04-25 23:14:36.404 115 11485.21 77.07 56858.56 88888.00 2018-04-25 23:14:36.904 115 11485.24 77.12 56858.57 88888.00 2018-04-25 23:14:37.404 115 11485.28 77.13 56858.62 88888.00 2018-04-25 23:14:37.904 115 11485.25 77.13 56858.70 88888.00 2018-04-25 23:14:38.404 115 11485.27 77.14 56858.78 88888.00 2018-04-25 23:14:38.905 115 11485.32 77.14 56858.87 88888.00 2018-04-25 23:14:39.405 115 11485.30 77.09 56858.91 88888.00 2018-04-25 23:14:39.905 115 11485.32 77.06 56859.03 88888.00 2018-04-25 23:14:40.405 115 11485.35 77.09 56859.11 88888.00 2018-04-25 23:14:40.905 115 11485.39 77.15 56859.11 88888.00 2018-04-25 23:14:41.405 115 11485.38 77.19 56859.16 88888.00 2018-04-25 23:14:41.905 115 11485.35 77.23 56859.29 88888.00 2018-04-25 23:14:42.405 115 11485.39 77.27 56859.42 88888.00 2018-04-25 23:14:42.905 115 11485.38 77.30 56859.51 88888.00 2018-04-25 23:14:43.405 115 11485.38 77.33 56859.56 88888.00 2018-04-25 23:14:43.905 115 11485.38 77.34 56859.60 88888.00 2018-04-25 23:14:44.405 115 11485.41 77.37 56859.65 88888.00 2018-04-25 23:14:44.905 115 11485.45 77.34 56859.73 88888.00 2018-04-25 23:14:45.405 115 11485.47 77.36 56859.81 88888.00 2018-04-25 23:14:45.905 115 11485.42 77.40 56859.88 88888.00 2018-04-25 23:14:46.405 115 11485.40 77.42 56859.99 88888.00 2018-04-25 23:14:46.905 115 11485.42 77.44 56860.05 88888.00 2018-04-25 23:14:47.405 115 11485.40 77.47 56860.07 88888.00 2018-04-25 23:14:47.905 115 11485.39 77.49 56860.07 88888.00 2018-04-25 23:14:48.405 115 11485.46 77.49 56860.13 88888.00 2018-04-25 23:14:48.905 115 11485.51 77.43 56860.28 88888.00 2018-04-25 23:14:49.405 115 11485.48 77.49 56860.37 88888.00 2018-04-25 23:14:49.905 115 11485.46 77.54 56860.42 88888.00 2018-04-25 23:14:50.405 115 11485.46 77.55 56860.44 88888.00 2018-04-25 23:14:50.905 115 11485.45 77.50 56860.49 88888.00 2018-04-25 23:14:51.405 115 11485.52 77.53 56860.54 88888.00 2018-04-25 23:14:51.905 115 11485.59 77.57 56860.58 88888.00 2018-04-25 23:14:52.405 115 11485.62 77.57 56860.65 88888.00 2018-04-25 23:14:52.905 115 11485.60 77.61 56860.74 88888.00 2018-04-25 23:14:53.405 115 11485.62 77.63 56860.82 88888.00 2018-04-25 23:14:53.905 115 11485.66 77.62 56860.88 88888.00 2018-04-25 23:14:54.405 115 11485.63 77.64 56860.99 88888.00 2018-04-25 23:14:54.905 115 11485.63 77.70 56861.05 88888.00 2018-04-25 23:14:55.405 115 11485.63 77.73 56861.13 88888.00 2018-04-25 23:14:55.905 115 11485.58 77.76 56861.22 88888.00 2018-04-25 23:14:56.405 115 11485.62 77.75 56861.33 88888.00 2018-04-25 23:14:56.905 115 11485.73 77.73 56861.42 88888.00 2018-04-25 23:14:57.405 115 11485.74 77.76 56861.45 88888.00 2018-04-25 23:14:57.905 115 11485.68 77.81 56861.52 88888.00 2018-04-25 23:14:58.405 115 11485.72 77.77 56861.60 88888.00 2018-04-25 23:14:58.905 115 11485.66 77.75 56861.61 88888.00 2018-04-25 23:14:59.405 115 11485.67 77.80 56861.67 88888.00 2018-04-25 23:14:59.905 115 11485.74 77.78 56861.79 88888.00 2018-04-25 23:15:00.405 115 11485.70 77.77 56861.91 88888.00 2018-04-25 23:15:00.905 115 11485.68 77.82 56861.98 88888.00 2018-04-25 23:15:01.405 115 11485.75 77.88 56861.99 88888.00 2018-04-25 23:15:01.905 115 11485.74 77.87 56862.04 88888.00 2018-04-25 23:15:02.405 115 11485.74 77.84 56862.18 88888.00 2018-04-25 23:15:02.905 115 11485.77 77.89 56862.25 88888.00 2018-04-25 23:15:03.405 115 11485.83 77.92 56862.34 88888.00 2018-04-25 23:15:03.905 115 11485.80 77.98 56862.38 88888.00 2018-04-25 23:15:04.405 115 11485.76 78.00 56862.44 88888.00 2018-04-25 23:15:04.905 115 11485.76 78.05 56862.50 88888.00 2018-04-25 23:15:05.405 115 11485.76 78.08 56862.54 88888.00 2018-04-25 23:15:05.905 115 11485.77 78.10 56862.66 88888.00 2018-04-25 23:15:06.405 115 11485.84 78.11 56862.73 88888.00 2018-04-25 23:15:06.905 115 11485.84 78.16 56862.76 88888.00 2018-04-25 23:15:07.405 115 11485.84 78.22 56862.86 88888.00 2018-04-25 23:15:07.905 115 11485.88 78.23 56862.95 88888.00 2018-04-25 23:15:08.405 115 11485.84 78.19 56863.02 88888.00 2018-04-25 23:15:08.905 115 11485.87 78.19 56863.12 88888.00 2018-04-25 23:15:09.405 115 11485.95 78.22 56863.15 88888.00 2018-04-25 23:15:09.905 115 11485.89 78.19 56863.20 88888.00 2018-04-25 23:15:10.405 115 11485.90 78.30 56863.33 88888.00 2018-04-25 23:15:10.905 115 11485.91 78.39 56863.46 88888.00 2018-04-25 23:15:11.405 115 11485.91 78.42 56863.57 88888.00 2018-04-25 23:15:11.905 115 11485.93 78.43 56863.64 88888.00 2018-04-25 23:15:12.405 115 11485.90 78.44 56863.68 88888.00 2018-04-25 23:15:12.905 115 11485.94 78.41 56863.78 88888.00 2018-04-25 23:15:13.405 115 11485.88 78.42 56863.84 88888.00 2018-04-25 23:15:13.905 115 11485.94 78.46 56863.95 88888.00 2018-04-25 23:15:14.405 115 11486.00 78.51 56864.05 88888.00 2018-04-25 23:15:14.905 115 11485.98 78.51 56864.14 88888.00 2018-04-25 23:15:15.405 115 11485.95 78.51 56864.23 88888.00 2018-04-25 23:15:15.905 115 11485.97 78.51 56864.31 88888.00 2018-04-25 23:15:16.405 115 11485.93 78.51 56864.35 88888.00 2018-04-25 23:15:16.905 115 11485.94 78.58 56864.50 88888.00 2018-04-25 23:15:17.405 115 11486.01 78.63 56864.60 88888.00 2018-04-25 23:15:17.905 115 11486.01 78.63 56864.65 88888.00 2018-04-25 23:15:18.405 115 11485.96 78.70 56864.74 88888.00 2018-04-25 23:15:18.905 115 11486.02 78.69 56864.82 88888.00 2018-04-25 23:15:19.405 115 11485.97 78.73 56864.90 88888.00 2018-04-25 23:15:19.905 115 11485.90 78.75 56864.97 88888.00 2018-04-25 23:15:20.405 115 11485.97 78.73 56865.00 88888.00 2018-04-25 23:15:20.905 115 11486.00 78.73 56865.06 88888.00 2018-04-25 23:15:21.405 115 11485.95 78.80 56865.16 88888.00 2018-04-25 23:15:21.905 115 11485.98 78.80 56865.23 88888.00 2018-04-25 23:15:22.405 115 11486.00 78.84 56865.35 88888.00 2018-04-25 23:15:22.905 115 11485.95 78.90 56865.40 88888.00 2018-04-25 23:15:23.405 115 11485.88 78.91 56865.50 88888.00 2018-04-25 23:15:23.905 115 11485.94 78.94 56865.49 88888.00 2018-04-25 23:15:24.405 115 11485.89 79.00 56865.56 88888.00 2018-04-25 23:15:24.905 115 11485.86 79.06 56865.64 88888.00 2018-04-25 23:15:25.405 115 11485.89 79.06 56865.72 88888.00 2018-04-25 23:15:25.905 115 11485.84 79.05 56865.76 88888.00 2018-04-25 23:15:26.405 115 11485.80 79.09 56865.83 88888.00 2018-04-25 23:15:26.905 115 11485.87 79.13 56865.83 88888.00 2018-04-25 23:15:27.405 115 11485.83 79.17 56865.87 88888.00 2018-04-25 23:15:27.905 115 11485.81 79.23 56866.06 88888.00 2018-04-25 23:15:28.405 115 11485.82 79.31 56866.12 88888.00 2018-04-25 23:15:28.905 115 11485.87 79.36 56866.17 88888.00 2018-04-25 23:15:29.405 115 11485.77 79.34 56866.21 88888.00 2018-04-25 23:15:29.905 115 11485.80 79.39 56866.29 88888.00 2018-04-25 23:15:30.405 115 11485.81 79.40 56866.40 88888.00 2018-04-25 23:15:30.905 115 11485.83 79.44 56866.52 88888.00 2018-04-25 23:15:31.405 115 11485.77 79.50 56866.53 88888.00 2018-04-25 23:15:31.905 115 11485.82 79.50 56866.52 88888.00 2018-04-25 23:15:32.405 115 11485.79 79.51 56866.55 88888.00 2018-04-25 23:15:32.905 115 11485.77 79.58 56866.65 88888.00 2018-04-25 23:15:33.905 115 11485.70 79.62 56866.73 88888.00 2018-04-25 23:15:34.405 115 11485.68 79.67 56866.80 88888.00 2018-04-25 23:15:34.905 115 11485.69 79.73 56866.90 88888.00 2018-04-25 23:15:35.405 115 11485.61 79.68 56866.97 88888.00 2018-04-25 23:15:35.905 115 11485.54 79.66 56866.99 88888.00 2018-04-25 23:15:36.405 115 11485.58 79.68 56867.00 88888.00 2018-04-25 23:15:36.905 115 11485.59 79.72 56867.02 88888.00 2018-04-25 23:15:37.405 115 11485.60 79.72 56866.99 88888.00 2018-04-25 23:15:37.905 115 11485.63 79.77 56867.06 88888.00 2018-04-25 23:15:38.405 115 11485.68 79.81 56867.06 88888.00 2018-04-25 23:15:38.905 115 11485.67 79.82 56867.11 88888.00 2018-04-25 23:15:39.405 115 11485.65 79.84 56867.17 88888.00 2018-04-25 23:15:39.905 115 11485.61 79.78 56867.21 88888.00 2018-04-25 23:15:40.405 115 11485.56 79.77 56867.30 88888.00 2018-04-25 23:15:40.905 115 11485.59 79.81 56867.26 88888.00 2018-04-25 23:15:41.905 115 11485.60 79.82 56867.25 88888.00 2018-04-25 23:15:42.405 115 11485.59 79.84 56867.28 88888.00 2018-04-25 23:15:42.905 115 11485.63 79.85 56867.24 88888.00 2018-04-25 23:15:43.905 115 11485.61 79.84 56867.30 88888.00 2018-04-25 23:15:44.405 115 11485.59 79.85 56867.32 88888.00 2018-04-25 23:15:44.905 115 11485.60 79.86 56867.37 88888.00 2018-04-25 23:15:45.405 115 11485.55 79.84 56867.36 88888.00 2018-04-25 23:15:45.905 115 11485.53 79.81 56867.41 88888.00 2018-04-25 23:15:46.405 115 11485.53 79.79 56867.44 88888.00 2018-04-25 23:15:46.905 115 11485.51 79.85 56867.41 88888.00 2018-04-25 23:15:47.405 115 11485.47 79.87 56867.36 88888.00 2018-04-25 23:15:47.905 115 11485.52 79.86 56867.44 88888.00 2018-04-25 23:15:48.405 115 11485.47 79.80 56867.48 88888.00 2018-04-25 23:15:48.905 115 11485.42 79.78 56867.55 88888.00 2018-04-25 23:15:49.405 115 11485.46 79.75 56867.50 88888.00 2018-04-25 23:15:49.905 115 11485.44 79.78 56867.49 88888.00 2018-04-25 23:15:50.405 115 11485.38 79.78 56867.53 88888.00 2018-04-25 23:15:50.905 115 11485.46 79.77 56867.50 88888.00 2018-04-25 23:15:51.405 115 11485.46 79.82 56867.51 88888.00 2018-04-25 23:15:51.905 115 11485.44 79.82 56867.57 88888.00 2018-04-25 23:15:52.405 115 11485.39 79.84 56867.63 88888.00 2018-04-25 23:15:52.905 115 11485.34 79.79 56867.70 88888.00 2018-04-25 23:15:53.405 115 11485.26 79.77 56867.76 88888.00 2018-04-25 23:15:53.905 115 11485.31 79.79 56867.76 88888.00 2018-04-25 23:15:54.405 115 11485.38 79.80 56867.76 88888.00 2018-04-25 23:15:54.905 115 11485.28 79.79 56867.76 88888.00 2018-04-25 23:15:55.405 115 11485.23 79.81 56867.75 88888.00 2018-04-25 23:15:55.905 115 11485.25 79.80 56867.80 88888.00 2018-04-25 23:15:56.405 115 11485.21 79.84 56867.86 88888.00 2018-04-25 23:15:56.905 115 11485.18 79.79 56867.87 88888.00 2018-04-25 23:15:57.405 115 11485.23 79.81 56867.94 88888.00 2018-04-25 23:15:57.905 115 11485.20 79.80 56867.93 88888.00 2018-04-25 23:15:58.405 115 11485.13 79.78 56867.93 88888.00 2018-04-25 23:15:58.905 115 11485.11 79.81 56867.96 88888.00 2018-04-25 23:15:59.405 115 11485.08 79.79 56868.01 88888.00 2018-04-25 23:15:59.905 115 11485.07 79.80 56868.07 88888.00 2018-04-25 23:16:00.405 115 11485.12 79.80 56868.02 88888.00 2018-04-25 23:16:00.905 115 11485.12 79.77 56868.01 88888.00 2018-04-25 23:16:01.405 115 11485.08 79.79 56868.08 88888.00 2018-04-25 23:16:01.905 115 11485.06 79.79 56868.09 88888.00 2018-04-25 23:16:02.405 115 11485.03 79.78 56868.09 88888.00 2018-04-25 23:16:02.905 115 11484.94 79.77 56868.12 88888.00 2018-04-25 23:16:03.405 115 11484.93 79.78 56868.12 88888.00 2018-04-25 23:16:03.905 115 11485.03 79.78 56868.12 88888.00 2018-04-25 23:16:04.405 115 11484.99 79.77 56868.08 88888.00 2018-04-25 23:16:04.905 115 11484.94 79.80 56868.09 88888.00 2018-04-25 23:16:05.405 115 11485.03 79.80 56868.06 88888.00 2018-04-25 23:16:05.905 115 11484.99 79.77 56868.07 88888.00 2018-04-25 23:16:06.405 115 11484.91 79.78 56868.08 88888.00 2018-04-25 23:16:06.905 115 11484.90 79.80 56868.12 88888.00 2018-04-25 23:16:07.405 115 11484.85 79.80 56868.14 88888.00 2018-04-25 23:16:07.905 115 11484.84 79.80 56868.13 88888.00 2018-04-25 23:16:08.405 115 11484.87 79.80 56868.19 88888.00 2018-04-25 23:16:08.905 115 11484.92 79.81 56868.21 88888.00 2018-04-25 23:16:09.405 115 11484.89 79.78 56868.16 88888.00 2018-04-25 23:16:09.905 115 11484.78 79.84 56868.15 88888.00 2018-04-25 23:16:10.405 115 11484.85 79.82 56868.13 88888.00 2018-04-25 23:16:10.905 115 11484.84 79.81 56868.16 88888.00 2018-04-25 23:16:11.405 115 11484.84 79.82 56868.18 88888.00 2018-04-25 23:16:11.905 115 11484.89 79.80 56868.20 88888.00 2018-04-25 23:16:12.405 115 11484.83 79.84 56868.20 88888.00 2018-04-25 23:16:12.905 115 11484.75 79.85 56868.25 88888.00 2018-04-25 23:16:13.405 115 11484.85 79.82 56868.32 88888.00 2018-04-25 23:16:13.905 115 11484.86 79.81 56868.25 88888.00 2018-04-25 23:16:14.405 115 11484.78 79.84 56868.25 88888.00 2018-04-25 23:16:15.405 115 11484.77 79.86 56868.25 88888.00 2018-04-25 23:16:15.905 115 11484.75 79.86 56868.31 88888.00 2018-04-25 23:16:16.405 115 11484.75 79.88 56868.32 88888.00 2018-04-25 23:16:16.905 115 11484.79 79.86 56868.35 88888.00 2018-04-25 23:16:17.405 115 11484.77 79.85 56868.32 88888.00 2018-04-25 23:16:17.905 115 11484.76 79.89 56868.33 88888.00 2018-04-25 23:16:18.405 115 11484.80 79.93 56868.38 88888.00 2018-04-25 23:16:18.905 115 11484.77 79.87 56868.37 88888.00 2018-04-25 23:16:19.405 115 11484.68 79.89 56868.39 88888.00 2018-04-25 23:16:19.905 115 11484.76 79.92 56868.43 88888.00 2018-04-25 23:16:20.405 115 11484.77 79.89 56868.41 88888.00 2018-04-25 23:16:20.905 115 11484.68 79.89 56868.43 88888.00 2018-04-25 23:16:21.405 115 11484.69 79.93 56868.43 88888.00 2018-04-25 23:16:21.905 115 11484.66 79.93 56868.44 88888.00 2018-04-25 23:16:22.405 115 11484.64 79.92 56868.40 88888.00 2018-04-25 23:16:22.905 115 11484.70 79.95 56868.40 88888.00 2018-04-25 23:16:23.405 115 11484.73 79.92 56868.47 88888.00 2018-04-25 23:16:23.905 115 11484.63 79.95 56868.51 88888.00 2018-04-25 23:16:24.405 115 11484.66 79.99 56868.52 88888.00 2018-04-25 23:16:24.905 115 11484.77 80.02 56868.46 88888.00 2018-04-25 23:16:25.405 115 11484.78 79.99 56868.48 88888.00 2018-04-25 23:16:25.905 115 11484.68 79.98 56868.50 88888.00 2018-04-25 23:16:26.405 115 11484.69 80.00 56868.52 88888.00 2018-04-25 23:16:26.905 115 11484.69 80.00 56868.58 88888.00 2018-04-25 23:16:27.405 115 11484.63 80.02 56868.57 88888.00 2018-04-25 23:16:27.905 115 11484.68 80.04 56868.54 88888.00 2018-04-25 23:16:28.405 115 11484.66 80.00 56868.57 88888.00 2018-04-25 23:16:28.905 115 11484.65 80.01 56868.57 88888.00 2018-04-25 23:16:29.405 115 11484.66 80.05 56868.56 88888.00 2018-04-25 23:16:29.905 115 11484.63 80.08 56868.58 88888.00 2018-04-25 23:16:30.405 115 11484.61 80.09 56868.58 88888.00 2018-04-25 23:16:30.905 115 11484.61 80.09 56868.59 88888.00 2018-04-25 23:16:31.405 115 11484.62 80.07 56868.63 88888.00 2018-04-25 23:16:31.905 115 11484.56 80.09 56868.66 88888.00 2018-04-25 23:16:32.405 115 11484.56 80.09 56868.71 88888.00 2018-04-25 23:16:32.905 115 11484.64 80.13 56868.69 88888.00 2018-04-25 23:16:33.405 115 11484.59 80.13 56868.70 88888.00 2018-04-25 23:16:33.905 115 11484.55 80.16 56868.67 88888.00 2018-04-25 23:16:34.405 115 11484.59 80.23 56868.67 88888.00 2018-04-25 23:16:34.905 115 11484.57 80.20 56868.78 88888.00 2018-04-25 23:16:35.405 115 11484.51 80.22 56868.79 88888.00 2018-04-25 23:16:35.905 115 11484.56 80.25 56868.80 88888.00 2018-04-25 23:16:36.405 115 11484.52 80.26 56868.80 88888.00 2018-04-25 23:16:36.905 115 11484.51 80.29 56868.79 88888.00 2018-04-25 23:16:37.405 115 11484.55 80.33 56868.85 88888.00 2018-04-25 23:16:37.905 115 11484.51 80.33 56868.89 88888.00 2018-04-25 23:16:38.405 115 11484.43 80.36 56868.89 88888.00 2018-04-25 23:16:38.905 115 11484.49 80.35 56868.92 88888.00 2018-04-25 23:16:39.405 115 11484.50 80.33 56868.96 88888.00 2018-04-25 23:16:39.905 115 11484.45 80.35 56868.97 88888.00 2018-04-25 23:16:40.406 115 11484.49 80.38 56868.98 88888.00 2018-04-25 23:16:40.906 115 11484.52 80.40 56868.97 88888.00 2018-04-25 23:16:41.406 115 11484.49 80.40 56868.95 88888.00 2018-04-25 23:16:41.906 115 11484.51 80.40 56868.92 88888.00 2018-04-25 23:16:42.406 115 11484.55 80.41 56868.98 88888.00 2018-04-25 23:16:42.906 115 11484.51 80.42 56869.01 88888.00 2018-04-25 23:16:43.406 115 11484.44 80.42 56869.02 88888.00 2018-04-25 23:16:43.906 115 11484.45 80.49 56869.06 88888.00 2018-04-25 23:16:44.406 115 11484.44 80.49 56869.09 88888.00 2018-04-25 23:16:44.906 115 11484.40 80.43 56869.15 88888.00 2018-04-25 23:16:45.406 115 11484.42 80.47 56869.16 88888.00 2018-04-25 23:16:45.906 115 11484.47 80.48 56869.16 88888.00 2018-04-25 23:16:46.406 115 11484.43 80.49 56869.16 88888.00 2018-04-25 23:16:46.906 115 11484.51 80.56 56869.12 88888.00 2018-04-25 23:16:47.406 115 11484.51 80.56 56869.14 88888.00 2018-04-25 23:16:47.906 115 11484.47 80.56 56869.11 88888.00 2018-04-25 23:16:48.406 115 11484.43 80.56 56869.17 88888.00 2018-04-25 23:16:48.906 115 11484.47 80.54 56869.18 88888.00 2018-04-25 23:16:49.406 115 11484.44 80.53 56869.15 88888.00 2018-04-25 23:16:49.906 115 11484.41 80.54 56869.20 88888.00 2018-04-25 23:16:50.406 115 11484.45 80.56 56869.20 88888.00 2018-04-25 23:16:50.906 115 11484.50 80.59 56869.20 88888.00 2018-04-25 23:16:51.406 115 11484.49 80.62 56869.21 88888.00 2018-04-25 23:16:51.906 115 11484.48 80.64 56869.18 88888.00 2018-04-25 23:16:52.406 115 11484.48 80.63 56869.18 88888.00 2018-04-25 23:16:52.906 115 11484.49 80.64 56869.15 88888.00 2018-04-25 23:16:53.406 115 11484.48 80.70 56869.14 88888.00 2018-04-25 23:16:53.906 115 11484.51 80.72 56869.09 88888.00 2018-04-25 23:16:54.406 115 11484.51 80.73 56869.09 88888.00 2018-04-25 23:16:54.906 115 11484.55 80.79 56869.05 88888.00 2018-04-25 23:16:55.406 115 11484.57 80.82 56869.02 88888.00 2018-04-25 23:16:55.906 115 11484.57 80.80 56868.93 88888.00 2018-04-25 23:16:56.406 115 11484.55 80.76 56868.90 88888.00 2018-04-25 23:16:56.906 115 11484.62 80.80 56868.96 88888.00 2018-04-25 23:16:57.406 115 11484.63 80.84 56869.01 88888.00 2018-04-25 23:16:57.906 115 11484.66 80.89 56868.98 88888.00 2018-04-25 23:16:58.406 115 11484.71 80.95 56868.98 88888.00 2018-04-25 23:16:58.906 115 11484.73 80.91 56868.98 88888.00 2018-04-25 23:16:59.406 115 11484.70 80.95 56868.92 88888.00 2018-04-25 23:16:59.906 115 11484.70 81.01 56868.85 88888.00 2018-04-25 23:17:00.406 115 11484.71 81.02 56868.83 88888.00 2018-04-25 23:17:00.906 115 11484.66 81.02 56868.82 88888.00 2018-04-25 23:17:01.406 115 11484.69 81.07 56868.77 88888.00 2018-04-25 23:17:01.906 115 11484.78 81.07 56868.75 88888.00 2018-04-25 23:17:02.406 115 11484.80 81.07 56868.76 88888.00 2018-04-25 23:17:02.906 115 11484.85 81.07 56868.70 88888.00 2018-04-25 23:17:03.406 115 11484.91 81.08 56868.66 88888.00 2018-04-25 23:17:03.906 115 11484.93 81.08 56868.66 88888.00 2018-04-25 23:17:04.406 115 11484.94 81.09 56868.66 88888.00 2018-04-25 23:17:04.906 115 11484.98 81.11 56868.60 88888.00 2018-04-25 23:17:05.406 115 11485.01 81.10 56868.51 88888.00 2018-04-25 23:17:05.906 115 11485.04 81.14 56868.43 88888.00 2018-04-25 23:17:06.406 115 11485.05 81.14 56868.44 88888.00 2018-04-25 23:17:06.906 115 11485.11 81.17 56868.43 88888.00 2018-04-25 23:17:07.406 115 11485.16 81.16 56868.44 88888.00 2018-04-25 23:17:07.906 115 11485.18 81.18 56868.37 88888.00 2018-04-25 23:17:08.406 115 11485.26 81.21 56868.30 88888.00 2018-04-25 23:17:08.906 115 11485.20 81.20 56868.26 88888.00 2018-04-25 23:17:09.406 115 11485.26 81.25 56868.22 88888.00 2018-04-25 23:17:09.906 115 11485.42 81.30 56868.19 88888.00 2018-04-25 23:17:10.406 115 11485.41 81.27 56868.13 88888.00 2018-04-25 23:17:10.906 115 11485.35 81.24 56868.06 88888.00 2018-04-25 23:17:11.406 115 11485.47 81.27 56868.01 88888.00 2018-04-25 23:17:11.906 115 11485.46 81.27 56867.95 88888.00 2018-04-25 23:17:12.406 115 11485.46 81.30 56867.88 88888.00 2018-04-25 23:17:12.906 115 11485.52 81.32 56867.81 88888.00 2018-04-25 23:17:13.406 115 11485.55 81.31 56867.76 88888.00 2018-04-25 23:17:13.906 115 11485.59 81.32 56867.71 88888.00 2018-04-25 23:17:14.406 115 11485.62 81.35 56867.69 88888.00 2018-04-25 23:17:14.906 115 11485.68 81.28 56867.58 88888.00 2018-04-25 23:17:15.406 115 11485.67 81.27 56867.47 88888.00 2018-04-25 23:17:15.906 115 11485.69 81.34 56867.44 88888.00 2018-04-25 23:17:16.406 115 11485.79 81.35 56867.48 88888.00 2018-04-25 23:17:16.906 115 11485.81 81.35 56867.42 88888.00 2018-04-25 23:17:17.406 115 11485.79 81.38 56867.38 88888.00 2018-04-25 23:17:17.906 115 11485.88 81.40 56867.32 88888.00 2018-04-25 23:17:18.406 115 11485.91 81.41 56867.24 88888.00 2018-04-25 23:17:18.906 115 11485.90 81.45 56867.17 88888.00 2018-04-25 23:17:19.406 115 11486.00 81.44 56867.13 88888.00 2018-04-25 23:17:19.906 115 11485.98 81.44 56867.09 88888.00 2018-04-25 23:17:20.406 115 11486.03 81.45 56867.00 88888.00 2018-04-25 23:17:20.906 115 11486.09 81.47 56866.96 88888.00 2018-04-25 23:17:21.406 115 11486.09 81.43 56866.83 88888.00 2018-04-25 23:17:21.906 115 11486.07 81.43 56866.79 88888.00 2018-04-25 23:17:22.406 115 11486.08 81.45 56866.76 88888.00 2018-04-25 23:17:22.906 115 11486.10 81.43 56866.73 88888.00 2018-04-25 23:17:23.406 115 11486.16 81.43 56866.66 88888.00 2018-04-25 23:17:23.906 115 11486.15 81.48 56866.55 88888.00 2018-04-25 23:17:24.406 115 11486.22 81.45 56866.52 88888.00 2018-04-25 23:17:24.906 115 11486.19 81.42 56866.47 88888.00 2018-04-25 23:17:25.406 115 11486.22 81.42 56866.42 88888.00 2018-04-25 23:17:25.906 115 11486.32 81.42 56866.36 88888.00 2018-04-25 23:17:26.406 115 11486.29 81.41 56866.41 88888.00 2018-04-25 23:17:26.906 115 11486.24 81.41 56866.34 88888.00 2018-04-25 23:17:27.406 115 11486.35 81.43 56866.22 88888.00 2018-04-25 23:17:28.406 115 11486.30 81.45 56866.16 88888.00 2018-04-25 23:17:28.906 115 11486.42 81.47 56866.07 88888.00 2018-04-25 23:17:29.406 115 11486.48 81.44 56865.96 88888.00 2018-04-25 23:17:29.906 115 11486.38 81.43 56865.91 88888.00 2018-04-25 23:17:30.406 115 11486.49 81.42 56865.89 88888.00 2018-04-25 23:17:30.906 115 11486.55 81.40 56865.80 88888.00 2018-04-25 23:17:31.406 115 11486.50 81.43 56865.71 88888.00 2018-04-25 23:17:31.906 115 11486.49 81.41 56865.75 88888.00 2018-04-25 23:17:32.406 115 11486.56 81.41 56865.72 88888.00 2018-04-25 23:17:32.906 115 11486.52 81.41 56865.64 88888.00 2018-04-25 23:17:33.406 115 11486.59 81.45 56865.62 88888.00 2018-04-25 23:17:33.906 115 11486.69 81.47 56865.58 88888.00 2018-04-25 23:17:34.406 115 11486.62 81.44 56865.51 88888.00 2018-04-25 23:17:34.906 115 11486.60 81.45 56865.53 88888.00 2018-04-25 23:17:35.406 115 11486.70 81.43 56865.49 88888.00 2018-04-25 23:17:35.906 115 11486.72 81.42 56865.38 88888.00 2018-04-25 23:17:36.406 115 11486.73 81.42 56865.35 88888.00 2018-04-25 23:17:36.906 115 11486.83 81.45 56865.30 88888.00 2018-04-25 23:17:37.406 115 11486.86 81.45 56865.22 88888.00 2018-04-25 23:17:38.406 115 11486.83 81.40 56865.19 88888.00 2018-04-25 23:17:38.906 115 11486.81 81.40 56865.17 88888.00 2018-04-25 23:17:39.406 115 11486.79 81.41 56865.12 88888.00 2018-04-25 23:17:39.906 115 11486.84 81.40 56865.06 88888.00 2018-04-25 23:17:40.406 115 11486.94 81.37 56865.03 88888.00 2018-04-25 23:17:40.906 115 11486.94 81.36 56865.01 88888.00 2018-04-25 23:17:41.406 115 11486.95 81.38 56864.98 88888.00 2018-04-25 23:17:41.906 115 11486.97 81.38 56864.98 88888.00 2018-04-25 23:17:42.406 115 11487.00 81.35 56864.94 88888.00 2018-04-25 23:17:42.906 115 11487.04 81.31 56864.90 88888.00 2018-04-25 23:17:43.406 115 11487.02 81.10 56864.87 88888.00 2018-04-25 23:17:43.906 115 11487.01 81.20 56864.82 88888.00 2018-04-25 23:17:44.406 115 11487.04 81.32 56864.79 88888.00 2018-04-25 23:17:44.906 115 11487.09 81.38 56864.79 88888.00 2018-04-25 23:17:45.406 115 11487.14 81.36 56864.74 88888.00 2018-04-25 23:17:45.906 115 11487.16 81.41 56864.67 88888.00 2018-04-25 23:17:46.406 115 11487.16 81.42 56864.65 88888.00 2018-04-25 23:17:46.906 115 11487.22 81.42 56864.68 88888.00 2018-04-25 23:17:47.406 115 11487.25 81.48 56864.63 88888.00 2018-04-25 23:17:47.906 115 11487.21 81.48 56864.50 88888.00 2018-04-25 23:17:48.406 115 11487.28 81.43 56864.46 88888.00 2018-04-25 23:17:48.906 115 11487.29 81.42 56864.49 88888.00 2018-04-25 23:17:49.406 115 11487.30 81.41 56864.54 88888.00 2018-04-25 23:17:49.906 115 11487.34 81.45 56864.50 88888.00 2018-04-25 23:17:50.406 115 11487.35 81.42 56864.43 88888.00 2018-04-25 23:17:50.906 115 11487.39 81.43 56864.42 88888.00 2018-04-25 23:17:51.406 115 11487.47 81.41 56864.45 88888.00 2018-04-25 23:17:51.906 115 11487.46 81.34 56864.37 88888.00 2018-04-25 23:17:52.406 115 11487.40 81.36 56864.33 88888.00 2018-04-25 23:17:52.906 115 11487.39 81.40 56864.29 88888.00 2018-04-25 23:17:53.406 115 11487.47 81.37 56864.29 88888.00 2018-04-25 23:17:53.906 115 11487.50 81.37 56864.27 88888.00 2018-04-25 23:17:54.406 115 11487.50 81.40 56864.22 88888.00 2018-04-25 23:17:54.906 115 11487.50 81.36 56864.17 88888.00 2018-04-25 23:17:55.406 115 11487.51 81.37 56864.13 88888.00 2018-04-25 23:17:55.906 115 11487.54 81.42 56864.15 88888.00 2018-04-25 23:17:56.406 115 11487.65 81.42 56864.13 88888.00 2018-04-25 23:17:56.906 115 11487.67 81.37 56864.07 88888.00 2018-04-25 23:17:57.406 115 11487.71 81.36 56863.96 88888.00 2018-04-25 23:17:57.906 115 11487.79 81.36 56863.85 88888.00 2018-04-25 23:17:58.406 115 11487.82 81.35 56863.82 88888.00 2018-04-25 23:17:58.906 115 11487.78 81.30 56863.83 88888.00 2018-04-25 23:17:59.906 115 11487.94 81.28 56863.86 88888.00 2018-04-25 23:18:00.406 115 11487.96 81.23 56863.88 88888.00 2018-04-25 23:18:00.906 115 11488.05 81.23 56863.77 88888.00 2018-04-25 23:18:01.406 115 11488.12 81.25 56863.69 88888.00 2018-04-25 23:18:01.906 115 11488.08 81.20 56863.68 88888.00 2018-04-25 23:18:02.406 115 11488.12 81.22 56863.64 88888.00 2018-04-25 23:18:02.906 115 11488.22 81.18 56863.65 88888.00 2018-04-25 23:18:03.406 115 11488.25 81.17 56863.63 88888.00 2018-04-25 23:18:03.906 115 11488.25 81.15 56863.68 88888.00 2018-04-25 23:18:04.406 115 11488.34 81.21 56863.63 88888.00 2018-04-25 23:18:04.906 115 11488.37 81.27 56863.54 88888.00 2018-04-25 23:18:05.406 115 11488.38 81.27 56863.52 88888.00 2018-04-25 23:18:05.906 115 11488.47 81.27 56863.47 88888.00 2018-04-25 23:18:06.406 115 11488.55 81.28 56863.44 88888.00 2018-04-25 23:18:06.906 115 11488.52 81.23 56863.43 88888.00 2018-04-25 23:18:07.906 115 11488.64 81.22 56863.38 88888.00 2018-04-25 23:18:08.406 115 11488.59 81.20 56863.33 88888.00 2018-04-25 23:18:08.906 115 11488.69 81.23 56863.30 88888.00 2018-04-25 23:18:09.906 115 11488.72 81.18 56863.27 88888.00 2018-04-25 23:18:10.406 115 11488.78 81.23 56863.25 88888.00 2018-04-25 23:18:10.906 115 11488.80 81.27 56863.18 88888.00 2018-04-25 23:18:11.406 115 11488.79 81.31 56863.21 88888.00 2018-04-25 23:18:11.906 115 11488.78 81.31 56863.19 88888.00 2018-04-25 23:18:12.406 115 11488.88 81.34 56863.13 88888.00 2018-04-25 23:18:12.906 115 11488.93 81.32 56863.08 88888.00 2018-04-25 23:18:13.406 115 11488.95 81.35 56863.06 88888.00 2018-04-25 23:18:13.906 115 11489.00 81.38 56863.04 88888.00 2018-04-25 23:18:14.406 115 11489.06 81.38 56863.01 88888.00 2018-04-25 23:18:14.906 115 11489.03 81.36 56862.98 88888.00 2018-04-25 23:18:15.406 115 11489.14 81.41 56862.95 88888.00 2018-04-25 23:18:15.906 115 11489.18 81.43 56862.96 88888.00 2018-04-25 23:18:16.406 115 11489.17 81.41 56862.94 88888.00 2018-04-25 23:18:16.906 115 11489.24 81.41 56862.92 88888.00 2018-04-25 23:18:17.406 115 11489.27 81.45 56862.88 88888.00 2018-04-25 23:18:17.906 115 11489.27 81.48 56862.93 88888.00 2018-04-25 23:18:18.406 115 11489.26 81.47 56862.91 88888.00 2018-04-25 23:18:18.906 115 11489.34 81.43 56862.93 88888.00 2018-04-25 23:18:19.406 115 11489.36 81.44 56862.85 88888.00 2018-04-25 23:18:19.906 115 11489.40 81.50 56862.81 88888.00 2018-04-25 23:18:20.406 115 11489.49 81.54 56862.75 88888.00 2018-04-25 23:18:20.906 115 11489.45 81.51 56862.73 88888.00 2018-04-25 23:18:21.406 115 11489.40 81.50 56862.73 88888.00 2018-04-25 23:18:21.906 115 11489.51 81.54 56862.69 88888.00 2018-04-25 23:18:22.406 115 11489.54 81.54 56862.68 88888.00 2018-04-25 23:18:22.906 115 11489.51 81.55 56862.72 88888.00 2018-04-25 23:18:23.406 115 11489.50 81.59 56862.66 88888.00 2018-04-25 23:18:23.906 115 11489.52 81.61 56862.64 88888.00 2018-04-25 23:18:24.406 115 11489.51 81.57 56862.57 88888.00 2018-04-25 23:18:24.906 115 11489.57 81.59 56862.59 88888.00 2018-04-25 23:18:25.406 115 11489.68 81.62 56862.51 88888.00 2018-04-25 23:18:25.906 115 11489.64 81.62 56862.51 88888.00 2018-04-25 23:18:26.406 115 11489.59 81.64 56862.54 88888.00 2018-04-25 23:18:26.906 115 11489.65 81.64 56862.51 88888.00 2018-04-25 23:18:27.406 115 11489.65 81.63 56862.48 88888.00 2018-04-25 23:18:27.906 115 11489.61 81.65 56862.50 88888.00 2018-04-25 23:18:28.406 115 11489.68 81.70 56862.54 88888.00 2018-04-25 23:18:28.906 115 11489.66 81.69 56862.50 88888.00 2018-04-25 23:18:29.406 115 11489.64 81.68 56862.49 88888.00 2018-04-25 23:18:29.906 115 11489.71 81.72 56862.53 88888.00 2018-04-25 23:18:30.406 115 11489.72 81.66 56862.44 88888.00 2018-04-25 23:18:31.406 115 11489.79 81.68 56862.43 88888.00 2018-04-25 23:18:31.906 115 11489.84 81.71 56862.42 88888.00 2018-04-25 23:18:32.406 115 11489.82 81.70 56862.42 88888.00 2018-04-25 23:18:32.906 115 11489.82 81.74 56862.34 88888.00 2018-04-25 23:18:33.406 115 11489.90 81.76 56862.31 88888.00 2018-04-25 23:18:33.906 115 11489.86 81.72 56862.35 88888.00 2018-04-25 23:18:34.406 115 11489.87 81.77 56862.36 88888.00 2018-04-25 23:18:34.906 115 11489.99 81.83 56862.36 88888.00 2018-04-25 23:18:35.406 115 11490.06 81.79 56862.35 88888.00 2018-04-25 23:18:35.906 115 11490.07 81.82 56862.38 88888.00 2018-04-25 23:18:36.406 115 11490.05 81.85 56862.32 88888.00 2018-04-25 23:18:36.906 115 11490.14 81.81 56862.31 88888.00 2018-04-25 23:18:37.406 115 11490.07 81.78 56862.34 88888.00 2018-04-25 23:18:37.906 115 11490.06 81.82 56862.31 88888.00 2018-04-25 23:18:38.406 115 11490.07 81.83 56862.29 88888.00 2018-04-25 23:18:38.906 115 11490.06 81.84 56862.25 88888.00 2018-04-25 23:18:39.406 115 11490.08 81.88 56862.21 88888.00 2018-04-25 23:18:39.906 115 11490.18 81.93 56862.22 88888.00 2018-04-25 23:18:40.406 115 11490.12 81.90 56862.25 88888.00 2018-04-25 23:18:40.906 115 11490.08 81.90 56862.27 88888.00 2018-04-25 23:18:41.406 115 11490.12 81.97 56862.27 88888.00 2018-04-25 23:18:41.906 115 11490.13 82.00 56862.25 88888.00 2018-04-25 23:18:42.406 115 11490.11 81.99 56862.23 88888.00 2018-04-25 23:18:42.906 115 11490.19 81.99 56862.23 88888.00 2018-04-25 23:18:43.406 115 11490.19 81.97 56862.18 88888.00 2018-04-25 23:18:43.906 115 11490.12 82.02 56862.21 88888.00 2018-04-25 23:18:44.406 115 11490.10 82.08 56862.29 88888.00 2018-04-25 23:18:44.906 115 11490.13 82.04 56862.27 88888.00 2018-04-25 23:18:45.406 115 11490.08 82.02 56862.27 88888.00 2018-04-25 23:18:45.906 115 11490.07 82.03 56862.28 88888.00 2018-04-25 23:18:46.406 115 11490.17 82.05 56862.27 88888.00 2018-04-25 23:18:46.906 115 11490.15 82.06 56862.28 88888.00 2018-04-25 23:18:47.406 115 11490.13 82.06 56862.28 88888.00 2018-04-25 23:18:47.906 115 11490.14 82.09 56862.28 88888.00 2018-04-25 23:18:48.406 115 11490.13 82.06 56862.30 88888.00 2018-04-25 23:18:48.906 115 11490.08 82.08 56862.32 88888.00 2018-04-25 23:18:49.406 115 11490.07 82.10 56862.49 88888.00 2018-04-25 23:18:49.906 115 11490.05 82.09 56862.47 88888.00 2018-04-25 23:18:50.406 115 11490.00 82.06 56862.35 88888.00 2018-04-25 23:18:50.906 115 11490.07 82.02 56862.34 88888.00 2018-04-25 23:18:51.406 115 11490.11 82.02 56862.29 88888.00 2018-04-25 23:18:51.906 115 11490.07 82.00 56862.32 88888.00 2018-04-25 23:18:52.406 115 11490.06 82.08 56862.30 88888.00 2018-04-25 23:18:52.906 115 11490.05 82.05 56862.28 88888.00 2018-04-25 23:18:53.406 115 11490.01 82.00 56862.30 88888.00 2018-04-25 23:18:53.906 115 11490.00 82.08 56862.31 88888.00 2018-04-25 23:18:54.406 115 11490.08 82.04 56862.31 88888.00 2018-04-25 23:18:54.906 115 11490.06 82.02 56862.37 88888.00 2018-04-25 23:18:55.406 115 11490.08 82.02 56862.36 88888.00 2018-04-25 23:18:55.906 115 11490.11 82.06 56862.32 88888.00 2018-04-25 23:18:56.407 115 11490.07 82.04 56862.28 88888.00 2018-04-25 23:18:56.907 115 11490.08 82.02 56862.31 88888.00 2018-04-25 23:18:57.407 115 11490.19 82.03 56862.41 88888.00 2018-04-25 23:18:57.907 115 11490.14 82.03 56862.36 88888.00 2018-04-25 23:18:58.407 115 11490.10 82.04 56862.32 88888.00 2018-04-25 23:18:58.907 115 11490.11 82.04 56862.34 88888.00 2018-04-25 23:18:59.407 115 11490.14 82.06 56862.36 88888.00 2018-04-25 23:18:59.907 115 11490.06 82.10 56862.35 88888.00 2018-04-25 23:19:00.407 115 11490.08 82.10 56862.38 88888.00 2018-04-25 23:19:00.907 115 11490.12 82.08 56862.40 88888.00 2018-04-25 23:19:01.407 115 11490.10 82.04 56862.40 88888.00 2018-04-25 23:19:01.907 115 11490.07 82.03 56862.42 88888.00 2018-04-25 23:19:02.407 115 11490.10 82.04 56862.44 88888.00 2018-04-25 23:19:02.907 115 11490.08 82.04 56862.38 88888.00 2018-04-25 23:19:03.407 115 11490.13 82.03 56862.40 88888.00 2018-04-25 23:19:03.907 115 11490.21 82.04 56862.43 88888.00 2018-04-25 23:19:04.407 115 11490.15 82.00 56862.43 88888.00 2018-04-25 23:19:04.907 115 11490.18 82.02 56862.48 88888.00 2018-04-25 23:19:05.407 115 11490.26 82.05 56862.54 88888.00 2018-04-25 23:19:05.907 115 11490.26 82.02 56862.54 88888.00 2018-04-25 23:19:06.407 115 11490.26 81.99 56862.54 88888.00 2018-04-25 23:19:06.907 115 11490.27 82.03 56862.60 88888.00 2018-04-25 23:19:07.407 115 11490.31 82.04 56862.55 88888.00 2018-04-25 23:19:07.907 115 11490.26 82.05 56862.51 88888.00 2018-04-25 23:19:08.407 115 11490.28 82.08 56862.54 88888.00 2018-04-25 23:19:08.907 115 11490.36 82.05 56862.55 88888.00 2018-04-25 23:19:09.407 115 11490.40 81.99 56862.53 88888.00 2018-04-25 23:19:09.907 115 11490.35 81.98 56862.51 88888.00 2018-04-25 23:19:10.407 115 11490.42 81.95 56862.54 88888.00 2018-04-25 23:19:10.907 115 11490.42 81.93 56862.55 88888.00 2018-04-25 23:19:11.407 115 11490.36 82.00 56862.55 88888.00 2018-04-25 23:19:11.907 115 11490.41 81.97 56862.55 88888.00 2018-04-25 23:19:12.907 115 11490.45 81.98 56862.67 88888.00 2018-04-25 23:19:13.407 115 11490.47 81.97 56862.64 88888.00 2018-04-25 23:19:13.907 115 11490.46 81.93 56862.62 88888.00 2018-04-25 23:19:14.407 115 11490.46 81.92 56862.66 88888.00 2018-04-25 23:19:14.907 115 11490.55 81.95 56862.68 88888.00 2018-04-25 23:19:15.407 115 11490.56 81.93 56862.70 88888.00 2018-04-25 23:19:15.907 115 11490.52 81.91 56862.68 88888.00 2018-04-25 23:19:16.407 115 11490.54 81.92 56862.68 88888.00 2018-04-25 23:19:16.907 115 11490.60 81.90 56862.69 88888.00 2018-04-25 23:19:17.407 115 11490.59 81.91 56862.69 88888.00 2018-04-25 23:19:17.907 115 11490.60 81.92 56862.69 88888.00 2018-04-25 23:19:18.407 115 11490.70 81.90 56862.73 88888.00 2018-04-25 23:19:18.907 115 11490.73 81.90 56862.74 88888.00 2018-04-25 23:19:19.407 115 11490.73 81.93 56862.74 88888.00 2018-04-25 23:19:19.907 115 11490.80 81.92 56862.74 88888.00 2018-04-25 23:19:20.407 115 11490.74 81.90 56862.80 88888.00 2018-04-25 23:19:20.907 115 11490.79 81.92 56862.79 88888.00 2018-04-25 23:19:21.407 115 11490.88 81.91 56862.81 88888.00 2018-04-25 23:19:21.907 115 11490.93 81.89 56862.85 88888.00 2018-04-25 23:19:22.907 115 11490.94 81.90 56862.83 88888.00 2018-04-25 23:19:23.407 115 11490.97 81.91 56862.91 88888.00 2018-04-25 23:19:23.907 115 11490.95 81.90 56862.96 88888.00 2018-04-25 23:19:24.407 115 11490.96 81.88 56862.95 88888.00 2018-04-25 23:19:24.907 115 11491.00 81.88 56862.93 88888.00 2018-04-25 23:19:25.407 115 11490.93 81.90 56862.91 88888.00 2018-04-25 23:19:25.907 115 11490.98 81.91 56862.92 88888.00 2018-04-25 23:19:26.407 115 11491.07 81.86 56862.99 88888.00 2018-04-25 23:19:26.907 115 11491.10 81.91 56863.01 88888.00 2018-04-25 23:19:27.407 115 11491.11 81.91 56863.06 88888.00 2018-04-25 23:19:27.907 115 11491.12 81.90 56863.12 88888.00 2018-04-25 23:19:28.407 115 11491.12 81.88 56863.14 88888.00 2018-04-25 23:19:28.907 115 11491.11 81.88 56863.17 88888.00 2018-04-25 23:19:29.407 115 11491.18 81.84 56863.15 88888.00 2018-04-25 23:19:29.907 115 11491.15 81.83 56863.13 88888.00 2018-04-25 23:19:30.907 115 11491.21 81.90 56863.15 88888.00 2018-04-25 23:19:31.407 115 11491.25 81.91 56863.17 88888.00 2018-04-25 23:19:31.907 115 11491.16 81.89 56863.21 88888.00 2018-04-25 23:19:32.407 115 11491.18 81.86 56863.24 88888.00 2018-04-25 23:19:32.907 115 11491.25 81.83 56863.25 88888.00 2018-04-25 23:19:33.407 115 11491.19 81.82 56863.33 88888.00 2018-04-25 23:19:33.907 115 11491.18 81.83 56863.37 88888.00 2018-04-25 23:19:34.407 115 11491.30 81.83 56863.39 88888.00 2018-04-25 23:19:34.907 115 11491.26 81.86 56863.43 88888.00 2018-04-25 23:19:35.407 115 11491.22 81.81 56863.45 88888.00 2018-04-25 23:19:35.907 115 11491.32 81.78 56863.39 88888.00 2018-04-25 23:19:36.407 115 11491.32 81.77 56863.39 88888.00 2018-04-25 23:19:36.907 115 11491.38 81.79 56863.43 88888.00 2018-04-25 23:19:37.407 115 11491.43 81.79 56863.44 88888.00 2018-04-25 23:19:37.907 115 11491.42 81.77 56863.44 88888.00 2018-04-25 23:19:38.407 115 11491.43 81.78 56863.49 88888.00 2018-04-25 23:19:38.907 115 11491.46 81.82 56863.51 88888.00 2018-04-25 23:19:39.407 115 11491.54 81.83 56863.54 88888.00 2018-04-25 23:19:39.907 115 11491.49 81.83 56863.53 88888.00 2018-04-25 23:19:40.407 115 11491.47 81.83 56863.54 88888.00 2018-04-25 23:19:40.907 115 11491.56 81.65 56863.58 88888.00 2018-04-25 23:19:41.407 115 11491.53 81.75 56863.65 88888.00 2018-04-25 23:19:41.907 115 11491.57 81.82 56863.71 88888.00 2018-04-25 23:19:42.407 115 11491.64 81.83 56863.71 88888.00 2018-04-25 23:19:42.907 115 11491.61 81.82 56863.72 88888.00 2018-04-25 23:19:43.407 115 11491.54 81.83 56863.83 88888.00 2018-04-25 23:19:43.907 115 11491.64 81.78 56863.92 88888.00 2018-04-25 23:19:44.407 115 11491.67 81.77 56863.91 88888.00 2018-04-25 23:19:44.907 115 11491.75 81.77 56863.88 88888.00 2018-04-25 23:19:45.407 115 11491.81 81.75 56863.89 88888.00 2018-04-25 23:19:45.907 115 11491.85 81.75 56863.92 88888.00 2018-04-25 23:19:46.407 115 11491.79 81.79 56863.94 88888.00 2018-04-25 23:19:46.907 115 11491.82 81.79 56863.98 88888.00 2018-04-25 23:19:47.407 115 11491.86 81.81 56863.96 88888.00 2018-04-25 23:19:47.907 115 11491.87 81.81 56863.92 88888.00 2018-04-25 23:19:48.407 115 11491.94 81.76 56863.98 88888.00 2018-04-25 23:19:48.907 115 11491.94 81.77 56864.08 88888.00 2018-04-25 23:19:49.407 115 11491.92 81.75 56864.08 88888.00 2018-04-25 23:19:49.907 115 11491.94 81.76 56864.10 88888.00 2018-04-25 23:19:50.407 115 11492.00 81.83 56864.18 88888.00 2018-04-25 23:19:50.907 115 11491.98 81.83 56864.23 88888.00 2018-04-25 23:19:51.407 115 11492.00 81.78 56864.27 88888.00 2018-04-25 23:19:51.907 115 11492.07 81.70 56864.22 88888.00 2018-04-25 23:19:52.407 115 11492.11 81.68 56864.24 88888.00 2018-04-25 23:19:52.907 115 11492.12 81.76 56864.26 88888.00 2018-04-25 23:19:53.407 115 11492.13 81.83 56864.31 88888.00 2018-04-25 23:19:54.407 115 11492.19 81.82 56864.40 88888.00 2018-04-25 23:19:54.907 115 11492.21 81.82 56864.40 88888.00 2018-04-25 23:19:55.407 115 11492.25 81.81 56864.46 88888.00 2018-04-25 23:19:55.907 115 11492.22 81.84 56864.45 88888.00 2018-04-25 23:19:56.407 115 11492.28 81.83 56864.48 88888.00 2018-04-25 23:19:56.907 115 11492.29 81.84 56864.55 88888.00 2018-04-25 23:19:57.407 115 11492.30 81.83 56864.54 88888.00 2018-04-25 23:19:57.907 115 11492.37 81.84 56864.63 88888.00 2018-04-25 23:19:58.407 115 11492.42 81.89 56864.67 88888.00 2018-04-25 23:19:58.907 115 11492.42 81.86 56864.66 88888.00 2018-04-25 23:19:59.407 115 11492.42 81.92 56864.61 88888.00 2018-04-25 23:19:59.907 115 11492.48 81.96 56864.65 88888.00 2018-04-25 23:20:00.407 115 11492.53 81.93 56864.68 88888.00 2018-04-25 23:20:00.907 115 11492.55 81.92 56864.75 88888.00 2018-04-25 23:20:01.407 115 11492.60 81.89 56864.85 88888.00 2018-04-25 23:20:01.907 115 11492.64 81.90 56864.85 88888.00 2018-04-25 23:20:02.407 115 11492.58 81.90 56864.81 88888.00 2018-04-25 23:20:02.907 115 11492.62 81.91 56864.82 88888.00 2018-04-25 23:20:03.407 115 11492.70 81.95 56864.90 88888.00 2018-04-25 23:20:03.907 115 11492.65 81.97 56864.95 88888.00 2018-04-25 23:20:04.407 115 11492.68 81.95 56864.95 88888.00 2018-04-25 23:20:04.907 115 11492.77 81.96 56864.97 88888.00 2018-04-25 23:20:05.407 115 11492.74 81.93 56864.97 88888.00 2018-04-25 23:20:05.907 115 11492.72 81.91 56865.04 88888.00 2018-04-25 23:20:06.407 115 11492.82 81.91 56865.06 88888.00 2018-04-25 23:20:06.907 115 11492.79 81.92 56865.08 88888.00 2018-04-25 23:20:07.407 115 11492.77 81.96 56865.06 88888.00 2018-04-25 23:20:07.907 115 11492.81 81.92 56865.08 88888.00 2018-04-25 23:20:08.407 115 11492.82 81.90 56865.14 88888.00 2018-04-25 23:20:08.907 115 11492.79 81.91 56865.20 88888.00 2018-04-25 23:20:09.407 115 11492.83 81.92 56865.23 88888.00 2018-04-25 23:20:09.907 115 11492.89 81.96 56865.27 88888.00 2018-04-25 23:20:10.407 115 11492.91 81.96 56865.27 88888.00 2018-04-25 23:20:10.907 115 11492.96 81.97 56865.32 88888.00 2018-04-25 23:20:11.407 115 11492.95 81.96 56865.30 88888.00 2018-04-25 23:20:11.907 115 11492.95 81.93 56865.29 88888.00 2018-04-25 23:20:12.407 115 11492.97 81.93 56865.30 88888.00 2018-04-25 23:20:12.907 115 11493.02 81.96 56865.29 88888.00 2018-04-25 23:20:13.407 115 11493.03 81.99 56865.25 88888.00 2018-04-25 23:20:13.907 115 11493.03 82.03 56865.29 88888.00 2018-04-25 23:20:14.407 115 11493.07 82.04 56865.29 88888.00 2018-04-25 23:20:14.907 115 11493.14 82.02 56865.36 88888.00 2018-04-25 23:20:15.407 115 11493.17 82.03 56865.40 88888.00 2018-04-25 23:20:15.907 115 11493.26 82.02 56865.52 88888.00 2018-04-25 23:20:16.407 115 11493.27 81.97 56865.49 88888.00 2018-04-25 23:20:16.907 115 11493.24 82.02 56865.48 88888.00 2018-04-25 23:20:17.407 115 11493.32 82.03 56865.51 88888.00 2018-04-25 23:20:17.907 115 11493.39 82.03 56865.58 88888.00 2018-04-25 23:20:18.407 115 11493.36 82.06 56865.55 88888.00 2018-04-25 23:20:18.907 115 11493.36 82.05 56865.51 88888.00 2018-04-25 23:20:19.407 115 11493.47 82.03 56865.55 88888.00 2018-04-25 23:20:19.907 115 11493.50 81.99 56865.52 88888.00 2018-04-25 23:20:20.407 115 11493.50 82.02 56865.58 88888.00 2018-04-25 23:20:20.907 115 11493.57 82.05 56865.59 88888.00 2018-04-25 23:20:21.407 115 11493.61 82.04 56865.58 88888.00 2018-04-25 23:20:21.907 115 11493.62 82.03 56865.59 88888.00 2018-04-25 23:20:22.407 115 11493.65 82.16 56865.65 88888.00 2018-04-25 23:20:22.907 115 11493.67 82.17 56865.74 88888.00 2018-04-25 23:20:23.407 115 11493.65 82.13 56865.68 88888.00 2018-04-25 23:20:23.907 115 11493.73 82.13 56865.68 88888.00 2018-04-25 23:20:24.407 115 11493.71 82.16 56865.69 88888.00 2018-04-25 23:20:24.907 115 11493.68 82.17 56865.68 88888.00 2018-04-25 23:20:25.907 115 11493.85 82.17 56865.74 88888.00 2018-04-25 23:20:26.407 115 11493.82 82.15 56865.78 88888.00 2018-04-25 23:20:26.907 115 11493.82 82.22 56865.89 88888.00 2018-04-25 23:20:27.407 115 11493.92 82.22 56865.95 88888.00 2018-04-25 23:20:27.907 115 11493.92 82.18 56866.02 88888.00 2018-04-25 23:20:28.407 115 11493.93 82.24 56866.00 88888.00 2018-04-25 23:20:28.907 115 11494.01 82.25 56865.95 88888.00 2018-04-25 23:20:29.407 115 11494.01 82.27 56865.93 88888.00 2018-04-25 23:20:29.907 115 11493.96 82.29 56865.94 88888.00 2018-04-25 23:20:30.407 115 11494.03 82.29 56865.99 88888.00 2018-04-25 23:20:30.907 115 11494.02 82.29 56866.06 88888.00 2018-04-25 23:20:31.407 115 11494.01 82.33 56866.04 88888.00 2018-04-25 23:20:31.907 115 11494.07 82.37 56866.02 88888.00 2018-04-25 23:20:32.407 115 11494.10 82.34 56866.02 88888.00 2018-04-25 23:20:32.907 115 11494.10 82.38 56866.07 88888.00 2018-04-25 23:20:33.407 115 11494.13 82.39 56866.12 88888.00 2018-04-25 23:20:33.907 115 11494.13 82.36 56866.14 88888.00 2018-04-25 23:20:34.407 115 11494.08 82.32 56866.19 88888.00 2018-04-25 23:20:34.907 115 11494.09 82.37 56866.19 88888.00 2018-04-25 23:20:35.907 115 11494.22 82.40 56866.25 88888.00 2018-04-25 23:20:36.407 115 11494.25 82.42 56866.27 88888.00 2018-04-25 23:20:36.907 115 11494.34 82.42 56866.36 88888.00 2018-04-25 23:20:37.407 115 11494.36 82.42 56866.46 88888.00 2018-04-25 23:20:37.907 115 11494.29 82.40 56866.48 88888.00 2018-04-25 23:20:38.407 115 11494.35 82.39 56866.49 88888.00 2018-04-25 23:20:38.907 115 11494.42 82.42 56866.49 88888.00 2018-04-25 23:20:39.407 115 11494.39 82.40 56866.53 88888.00 2018-04-25 23:20:39.907 115 11494.44 82.40 56866.54 88888.00 2018-04-25 23:20:40.407 115 11494.46 82.43 56866.55 88888.00 2018-04-25 23:20:40.907 115 11494.45 82.44 56866.62 88888.00 2018-04-25 23:20:41.407 115 11494.42 82.49 56866.70 88888.00 2018-04-25 23:20:41.907 115 11494.41 82.47 56866.68 88888.00 2018-04-25 23:20:42.407 115 11494.43 82.50 56866.71 88888.00 2018-04-25 23:20:42.907 115 11494.41 82.51 56866.73 88888.00 2018-04-25 23:20:43.907 115 11494.50 82.49 56866.80 88888.00 2018-04-25 23:20:44.407 115 11494.43 82.52 56866.83 88888.00 2018-04-25 23:20:44.907 115 11494.50 82.56 56866.93 88888.00 2018-04-25 23:20:45.407 115 11494.52 82.63 56867.02 88888.00 2018-04-25 23:20:45.907 115 11494.42 82.66 56866.99 88888.00 2018-04-25 23:20:46.407 115 11494.49 82.67 56866.94 88888.00 2018-04-25 23:20:46.907 115 11494.55 82.64 56867.00 88888.00 2018-04-25 23:20:47.407 115 11494.51 82.65 56866.98 88888.00 2018-04-25 23:20:47.907 115 11494.57 82.71 56867.06 88888.00 2018-04-25 23:20:48.407 115 11494.57 82.70 56867.18 88888.00 2018-04-25 23:20:48.907 115 11494.55 82.70 56867.24 88888.00 2018-04-25 23:20:49.407 115 11494.53 82.70 56867.21 88888.00 2018-04-25 23:20:49.907 115 11494.53 82.75 56867.21 88888.00 2018-04-25 23:20:50.407 115 11494.53 82.78 56867.28 88888.00 2018-04-25 23:20:50.907 115 11494.57 82.83 56867.23 88888.00 2018-04-25 23:20:51.407 115 11494.64 82.84 56867.24 88888.00 2018-04-25 23:20:51.907 115 11494.59 82.84 56867.32 88888.00 2018-04-25 23:20:52.407 115 11494.53 82.86 56867.41 88888.00 2018-04-25 23:20:52.907 115 11494.55 82.86 56867.39 88888.00 2018-04-25 23:20:53.407 115 11494.55 82.86 56867.37 88888.00 2018-04-25 23:20:53.908 115 11494.57 82.86 56867.36 88888.00 2018-04-25 23:20:54.408 115 11494.69 82.85 56867.35 88888.00 2018-04-25 23:20:54.908 115 11494.65 82.84 56867.30 88888.00 2018-04-25 23:20:55.408 115 11494.53 82.87 56867.32 88888.00 2018-04-25 23:20:55.908 115 11494.58 82.86 56867.28 88888.00 2018-04-25 23:20:56.408 115 11494.57 82.86 56867.29 88888.00 2018-04-25 23:20:56.908 115 11494.50 82.94 56867.31 88888.00 2018-04-25 23:20:57.408 115 11494.57 82.92 56867.34 88888.00 2018-04-25 23:20:57.908 115 11494.59 82.92 56867.31 88888.00 2018-04-25 23:20:58.408 115 11494.55 82.94 56867.29 88888.00 2018-04-25 23:20:58.908 115 11494.58 82.98 56867.26 88888.00 2018-04-25 23:20:59.408 115 11494.67 83.01 56867.25 88888.00 2018-04-25 23:20:59.908 115 11494.66 83.00 56867.36 88888.00 2018-04-25 23:21:00.408 115 11494.60 82.98 56867.43 88888.00 2018-04-25 23:21:00.908 115 11494.66 83.00 56867.41 88888.00 2018-04-25 23:21:01.408 115 11494.64 82.98 56867.35 88888.00 2018-04-25 23:21:01.908 115 11494.57 82.98 56867.32 88888.00 2018-04-25 23:21:02.408 115 11494.57 83.01 56867.31 88888.00 2018-04-25 23:21:02.908 115 11494.57 83.02 56867.32 88888.00 2018-04-25 23:21:03.408 115 11494.55 83.05 56867.30 88888.00 2018-04-25 23:21:03.908 115 11494.57 83.06 56867.34 88888.00 2018-04-25 23:21:04.408 115 11494.57 83.01 56867.34 88888.00 2018-04-25 23:21:04.908 115 11494.50 82.97 56867.29 88888.00 2018-04-25 23:21:05.408 115 11494.51 82.97 56867.25 88888.00 2018-04-25 23:21:05.908 115 11494.57 82.99 56867.23 88888.00 2018-04-25 23:21:06.408 115 11494.52 83.02 56867.25 88888.00 2018-04-25 23:21:07.408 115 11494.60 82.98 56867.26 88888.00 2018-04-25 23:21:07.908 115 11494.56 82.99 56867.31 88888.00 2018-04-25 23:21:08.408 115 11494.51 82.98 56867.28 88888.00 2018-04-25 23:21:08.908 115 11494.55 82.95 56867.22 88888.00 2018-04-25 23:21:09.408 115 11494.56 82.95 56867.19 88888.00 2018-04-25 23:21:09.908 115 11494.55 82.97 56867.16 88888.00 2018-04-25 23:21:10.408 115 11494.55 83.00 56867.13 88888.00 2018-04-25 23:21:10.908 115 11494.58 83.02 56867.10 88888.00 2018-04-25 23:21:11.408 115 11494.60 83.04 56867.13 88888.00 2018-04-25 23:21:11.908 115 11494.64 83.02 56867.12 88888.00 2018-04-25 23:21:12.408 115 11494.59 82.99 56867.07 88888.00 2018-04-25 23:21:12.908 115 11494.49 83.01 56867.11 88888.00 2018-04-25 23:21:13.408 115 11494.51 83.00 56867.11 88888.00 2018-04-25 23:21:13.908 115 11494.53 82.95 56867.10 88888.00 2018-04-25 23:21:14.408 115 11494.51 82.97 56867.13 88888.00 2018-04-25 23:21:14.908 115 11494.49 83.00 56867.12 88888.00 2018-04-25 23:21:15.408 115 11494.53 82.97 56867.11 88888.00 2018-04-25 23:21:15.908 115 11494.48 82.95 56867.07 88888.00 2018-04-25 23:21:16.408 115 11494.46 83.05 56867.09 88888.00 2018-04-25 23:21:16.908 115 11494.50 83.04 56867.12 88888.00 2018-04-25 23:21:17.408 115 11494.48 83.05 56867.09 88888.00 2018-04-25 23:21:17.908 115 11494.43 83.00 56867.10 88888.00 2018-04-25 23:21:18.408 115 11494.46 83.01 56867.12 88888.00 2018-04-25 23:21:18.908 115 11494.45 83.07 56867.16 88888.00 2018-04-25 23:21:19.408 115 11494.43 83.04 56867.13 88888.00 2018-04-25 23:21:19.908 115 11494.42 83.07 56867.15 88888.00 2018-04-25 23:21:20.408 115 11494.41 83.07 56867.12 88888.00 2018-04-25 23:21:20.908 115 11494.36 83.06 56867.12 88888.00 2018-04-25 23:21:21.408 115 11494.38 83.08 56867.10 88888.00 2018-04-25 23:21:21.908 115 11494.32 83.07 56867.05 88888.00 2018-04-25 23:21:22.408 115 11494.21 83.09 56867.09 88888.00 2018-04-25 23:21:22.908 115 11494.20 83.11 56867.15 88888.00 2018-04-25 23:21:23.408 115 11494.22 83.09 56867.13 88888.00 2018-04-25 23:21:23.908 115 11494.13 83.07 56867.12 88888.00 2018-04-25 23:21:24.408 115 11494.09 83.12 56867.13 88888.00 2018-04-25 23:21:24.908 115 11494.15 83.11 56867.10 88888.00 2018-04-25 23:21:25.408 115 11494.11 83.12 56867.12 88888.00 2018-04-25 23:21:25.908 115 11494.10 83.19 56867.12 88888.00 2018-04-25 23:21:26.408 115 11494.14 83.19 56867.16 88888.00 2018-04-25 23:21:26.908 115 11494.15 83.14 56867.15 88888.00 2018-04-25 23:21:27.408 115 11494.10 83.13 56867.19 88888.00 2018-04-25 23:21:27.908 115 11494.08 83.14 56867.17 88888.00 2018-04-25 23:21:28.408 115 11494.07 83.14 56867.16 88888.00 2018-04-25 23:21:28.908 115 11494.02 83.14 56867.11 88888.00 2018-04-25 23:21:29.408 115 11494.02 83.17 56867.13 88888.00 2018-04-25 23:21:29.908 115 11494.03 83.19 56867.13 88888.00 2018-04-25 23:21:30.408 115 11494.00 83.14 56867.15 88888.00 2018-04-25 23:21:30.908 115 11494.02 83.13 56867.18 88888.00 2018-04-25 23:21:31.408 115 11493.97 83.17 56867.12 88888.00 2018-04-25 23:21:31.908 115 11493.92 83.14 56867.21 88888.00 2018-04-25 23:21:32.408 115 11493.90 83.17 56867.18 88888.00 2018-04-25 23:21:32.908 115 11493.92 83.13 56867.10 88888.00 2018-04-25 23:21:33.408 115 11493.89 83.13 56867.04 88888.00 2018-04-25 23:21:33.908 115 11493.82 83.12 56867.05 88888.00 2018-04-25 23:21:34.408 115 11493.81 83.12 56867.10 88888.00 2018-04-25 23:21:34.908 115 11493.79 83.06 56867.09 88888.00 2018-04-25 23:21:35.408 115 11493.79 83.09 56867.10 88888.00 2018-04-25 23:21:35.908 115 11493.85 83.13 56867.04 88888.00 2018-04-25 23:21:36.408 115 11493.82 83.12 56866.94 88888.00 2018-04-25 23:21:36.908 115 11493.74 83.13 56866.87 88888.00 2018-04-25 23:21:37.408 115 11493.68 83.14 56866.87 88888.00 2018-04-25 23:21:37.908 115 11493.73 83.12 56866.91 88888.00 2018-04-25 23:21:38.408 115 11493.71 83.19 56866.91 88888.00 2018-04-25 23:21:38.908 115 11493.67 83.26 56866.89 88888.00 2018-04-25 23:21:39.408 115 11493.67 83.24 56866.89 88888.00 2018-04-25 23:21:39.908 115 11493.66 83.22 56866.87 88888.00 2018-04-25 23:21:40.408 115 11493.66 83.25 56866.87 88888.00 2018-04-25 23:21:40.908 115 11493.67 83.22 56866.86 88888.00 2018-04-25 23:21:41.408 115 11493.65 83.18 56866.86 88888.00 2018-04-25 23:21:41.908 115 11493.57 83.14 56866.83 88888.00 2018-04-25 23:21:42.408 115 11493.62 83.20 56866.79 88888.00 2018-04-25 23:21:42.908 115 11493.64 83.20 56866.74 88888.00 2018-04-25 23:21:43.408 115 11493.57 83.21 56866.70 88888.00 2018-04-25 23:21:43.908 115 11493.60 83.19 56866.71 88888.00 2018-04-25 23:21:44.408 115 11493.58 83.24 56866.71 88888.00 2018-04-25 23:21:44.908 115 11493.54 83.21 56866.70 88888.00 2018-04-25 23:21:45.408 115 11493.54 83.18 56866.67 88888.00 2018-04-25 23:21:45.908 115 11493.50 83.18 56866.65 88888.00 2018-04-25 23:21:46.408 115 11493.46 83.18 56866.65 88888.00 2018-04-25 23:21:46.908 115 11493.45 83.22 56866.70 88888.00 2018-04-25 23:21:47.408 115 11493.44 83.21 56866.62 88888.00 2018-04-25 23:21:47.908 115 11493.43 83.14 56866.59 88888.00 2018-04-25 23:21:48.908 115 11493.47 83.17 56866.60 88888.00 2018-04-25 23:21:49.408 115 11493.34 83.11 56866.59 88888.00 2018-04-25 23:21:49.908 115 11493.33 83.05 56866.57 88888.00 2018-04-25 23:21:50.408 115 11493.43 83.07 56866.58 88888.00 2018-04-25 23:21:50.908 115 11493.41 83.04 56866.57 88888.00 2018-04-25 23:21:51.408 115 11493.41 83.05 56866.54 88888.00 2018-04-25 23:21:51.908 115 11493.45 83.04 56866.51 88888.00 2018-04-25 23:21:52.408 115 11493.48 82.83 56866.46 88888.00 2018-04-25 23:21:52.908 115 11493.40 82.77 56866.52 88888.00 2018-04-25 23:21:53.408 115 11493.45 82.92 56866.53 88888.00 2018-04-25 23:21:53.908 115 11493.45 82.95 56866.53 88888.00 2018-04-25 23:21:54.408 115 11493.46 82.94 56866.48 88888.00 2018-04-25 23:21:54.908 115 11493.44 82.95 56866.45 88888.00 2018-04-25 23:21:55.408 115 11493.46 82.94 56866.40 88888.00 2018-04-25 23:21:55.908 115 11493.40 82.93 56866.42 88888.00 2018-04-25 23:21:56.408 115 11493.37 82.94 56866.40 88888.00 2018-04-25 23:21:56.908 115 11493.38 82.93 56866.42 88888.00 2018-04-25 23:21:57.408 115 11493.33 82.88 56866.38 88888.00 2018-04-25 23:21:57.908 115 11493.31 82.88 56866.40 88888.00 2018-04-25 23:21:58.408 115 11493.34 82.88 56866.34 88888.00 2018-04-25 23:21:58.908 115 11493.32 82.86 56866.26 88888.00 2018-04-25 23:21:59.408 115 11493.31 82.86 56866.26 88888.00 2018-04-25 23:21:59.908 115 11493.33 82.86 56866.26 88888.00 2018-04-25 23:22:00.408 115 11493.31 82.85 56866.20 88888.00 2018-04-25 23:22:00.908 115 11493.23 82.90 56866.22 88888.00 2018-04-25 23:22:01.408 115 11493.26 82.84 56866.23 88888.00 2018-04-25 23:22:01.908 115 11493.26 82.80 56866.25 88888.00 2018-04-25 23:22:02.408 115 11493.19 82.83 56866.22 88888.00 2018-04-25 23:22:02.908 115 11493.19 82.81 56866.27 88888.00 2018-04-25 23:22:03.408 115 11493.30 82.79 56866.33 88888.00 2018-04-25 23:22:03.908 115 11493.32 82.81 56866.34 88888.00 2018-04-25 23:22:04.408 115 11493.26 82.85 56866.38 88888.00 2018-04-25 23:22:04.908 115 11493.20 82.85 56866.39 88888.00 2018-04-25 23:22:05.408 115 11493.13 82.93 56866.28 88888.00 2018-04-25 23:22:05.908 115 11493.16 82.99 56866.23 88888.00 2018-04-25 23:22:06.408 115 11493.20 83.02 56866.28 88888.00 2018-04-25 23:22:06.908 115 11493.13 82.97 56866.30 88888.00 2018-04-25 23:22:07.408 115 11493.13 82.92 56866.33 88888.00 2018-04-25 23:22:07.908 115 11493.19 82.92 56866.34 88888.00 2018-04-25 23:22:08.408 115 11493.13 82.91 56866.38 88888.00 2018-04-25 23:22:08.908 115 11493.05 82.92 56866.35 88888.00 2018-04-25 23:22:09.408 115 11493.05 82.90 56866.27 88888.00 2018-04-25 23:22:09.908 115 11493.06 82.88 56866.25 88888.00 2018-04-25 23:22:10.408 115 11492.99 82.85 56866.25 88888.00 2018-04-25 23:22:10.908 115 11492.97 82.85 56866.21 88888.00 2018-04-25 23:22:11.408 115 11493.04 82.86 56866.25 88888.00 2018-04-25 23:22:11.908 115 11493.03 82.85 56866.25 88888.00 2018-04-25 23:22:12.408 115 11492.98 82.81 56866.30 88888.00 2018-04-25 23:22:12.908 115 11492.99 82.81 56866.29 88888.00 2018-04-25 23:22:13.408 115 11492.93 82.78 56866.29 88888.00 2018-04-25 23:22:13.908 115 11492.98 82.78 56866.33 88888.00 2018-04-25 23:22:14.408 115 11493.04 82.81 56866.35 88888.00 2018-04-25 23:22:14.908 115 11493.00 82.78 56866.33 88888.00 2018-04-25 23:22:15.408 115 11492.96 82.81 56866.35 88888.00 2018-04-25 23:22:15.908 115 11493.03 82.83 56866.36 88888.00 2018-04-25 23:22:16.408 115 11492.99 82.83 56866.35 88888.00 2018-04-25 23:22:16.908 115 11492.90 82.84 56866.40 88888.00 2018-04-25 23:22:17.408 115 11492.90 82.84 56866.38 88888.00 2018-04-25 23:22:17.908 115 11492.90 82.81 56866.33 88888.00 2018-04-25 23:22:18.408 115 11492.88 82.80 56866.29 88888.00 2018-04-25 23:22:18.908 115 11492.86 82.79 56866.28 88888.00 2018-04-25 23:22:19.408 115 11492.86 82.79 56866.30 88888.00 2018-04-25 23:22:20.408 115 11492.84 82.78 56866.38 88888.00 2018-04-25 23:22:20.908 115 11492.95 82.77 56866.44 88888.00 2018-04-25 23:22:21.408 115 11492.82 82.73 56866.45 88888.00 2018-04-25 23:22:21.908 115 11492.74 82.73 56866.51 88888.00 2018-04-25 23:22:22.408 115 11492.79 82.74 56866.45 88888.00 2018-04-25 23:22:22.908 115 11492.78 82.71 56866.39 88888.00 2018-04-25 23:22:23.408 115 11492.77 82.74 56866.39 88888.00 2018-04-25 23:22:23.908 115 11492.79 82.74 56866.40 88888.00 2018-04-25 23:22:24.408 115 11492.69 82.67 56866.40 88888.00 2018-04-25 23:22:24.908 115 11492.64 82.68 56866.39 88888.00 2018-04-25 23:22:25.408 115 11492.67 82.71 56866.34 88888.00 2018-04-25 23:22:25.908 115 11492.65 82.67 56866.29 88888.00 2018-04-25 23:22:26.408 115 11492.68 82.67 56866.29 88888.00 2018-04-25 23:22:26.908 115 11492.70 82.70 56866.32 88888.00 2018-04-25 23:22:27.408 115 11492.71 82.68 56866.34 88888.00 2018-04-25 23:22:27.908 115 11492.68 82.66 56866.36 88888.00 2018-04-25 23:22:28.408 115 11492.65 82.67 56866.38 88888.00 2018-04-25 23:22:28.908 115 11492.64 82.66 56866.39 88888.00 2018-04-25 23:22:30.408 115 11492.67 82.67 56866.35 88888.00 2018-04-25 23:22:30.908 115 11492.61 82.68 56866.40 88888.00 2018-04-25 23:22:31.408 115 11492.57 82.73 56866.42 88888.00 2018-04-25 23:22:31.908 115 11492.63 82.71 56866.47 88888.00 2018-04-25 23:22:32.408 115 11492.65 82.67 56866.42 88888.00 2018-04-25 23:22:32.908 115 11492.70 82.68 56866.40 88888.00 2018-04-25 23:22:33.408 115 11492.72 82.72 56866.39 88888.00 2018-04-25 23:22:33.908 115 11492.64 82.71 56866.34 88888.00 2018-04-25 23:22:34.408 115 11492.62 82.68 56866.42 88888.00 2018-04-25 23:22:34.908 115 11492.70 82.70 56866.41 88888.00 2018-04-25 23:22:35.408 115 11492.70 82.71 56866.41 88888.00 2018-04-25 23:22:35.908 115 11492.69 82.74 56866.40 88888.00 2018-04-25 23:22:36.408 115 11492.65 82.74 56866.32 88888.00 2018-04-25 23:22:36.908 115 11492.65 82.70 56866.35 88888.00 2018-04-25 23:22:37.408 115 11492.64 82.67 56866.39 88888.00 2018-04-25 23:22:37.908 115 11492.63 82.65 56866.32 88888.00 2018-04-25 23:22:38.408 115 11492.67 82.59 56866.32 88888.00 2018-04-25 23:22:38.908 115 11492.65 82.60 56866.30 88888.00 2018-04-25 23:22:39.408 115 11492.70 82.63 56866.27 88888.00 2018-04-25 23:22:39.908 115 11492.77 82.64 56866.21 88888.00 2018-04-25 23:22:40.408 115 11492.74 82.65 56866.23 88888.00 2018-04-25 23:22:40.908 115 11492.67 82.61 56866.27 88888.00 2018-04-25 23:22:41.408 115 11492.75 82.61 56866.28 88888.00 2018-04-25 23:22:41.908 115 11492.75 82.61 56866.25 88888.00 2018-04-25 23:22:42.408 115 11492.76 82.64 56866.22 88888.00 2018-04-25 23:22:42.908 115 11492.79 82.66 56866.22 88888.00 2018-04-25 23:22:43.408 115 11492.81 82.64 56866.16 88888.00 2018-04-25 23:22:43.908 115 11492.85 82.64 56866.19 88888.00 2018-04-25 23:22:44.408 115 11492.90 82.67 56866.19 88888.00 2018-04-25 23:22:44.908 115 11492.92 82.68 56866.16 88888.00 2018-04-25 23:22:45.408 115 11492.83 82.68 56866.15 88888.00 2018-04-25 23:22:45.908 115 11492.84 82.72 56866.13 88888.00 2018-04-25 23:22:46.408 115 11492.89 82.71 56866.10 88888.00 2018-04-25 23:22:46.908 115 11492.86 82.67 56866.06 88888.00 2018-04-25 23:22:47.408 115 11492.91 82.68 56866.06 88888.00 2018-04-25 23:22:47.908 115 11492.97 82.74 56866.07 88888.00 2018-04-25 23:22:48.408 115 11492.97 82.80 56866.14 88888.00 2018-04-25 23:22:48.908 115 11492.98 82.81 56866.08 88888.00 2018-04-25 23:22:49.408 115 11493.05 82.80 56866.04 88888.00 2018-04-25 23:22:49.908 115 11493.09 82.79 56865.99 88888.00 2018-04-25 23:22:50.408 115 11493.06 82.84 56865.94 88888.00 2018-04-25 23:22:50.908 115 11493.10 82.83 56865.91 88888.00 2018-04-25 23:22:51.408 115 11493.11 82.85 56865.91 88888.00 2018-04-25 23:22:51.908 115 11493.11 82.88 56865.88 88888.00 2018-04-25 23:22:52.408 115 11493.18 82.90 56865.88 88888.00 2018-04-25 23:22:52.908 115 11493.24 82.88 56865.88 88888.00 2018-04-25 23:22:53.408 115 11493.25 82.88 56865.82 88888.00 2018-04-25 23:22:53.908 115 11493.32 82.90 56865.83 88888.00 2018-04-25 23:22:54.408 115 11493.33 82.92 56865.77 88888.00 2018-04-25 23:22:54.908 115 11493.26 82.91 56865.76 88888.00 2018-04-25 23:22:55.408 115 11493.34 82.98 56865.72 88888.00 2018-04-25 23:22:55.908 115 11493.43 82.99 56865.69 88888.00 2018-04-25 23:22:56.408 115 11493.43 82.98 56865.61 88888.00 2018-04-25 23:22:56.908 115 11493.47 83.00 56865.62 88888.00 2018-04-25 23:22:57.408 115 11493.50 83.00 56865.58 88888.00 2018-04-25 23:22:57.908 115 11493.50 83.00 56865.55 88888.00 2018-04-25 23:22:58.408 115 11493.52 83.05 56865.56 88888.00 2018-04-25 23:22:58.908 115 11493.64 83.06 56865.56 88888.00 2018-04-25 23:22:59.408 115 11493.61 83.06 56865.52 88888.00 2018-04-25 23:22:59.908 115 11493.66 83.05 56865.50 88888.00 2018-04-25 23:23:00.408 115 11493.79 83.07 56865.49 88888.00 2018-04-25 23:23:00.908 115 11493.81 83.07 56865.50 88888.00 2018-04-25 23:23:01.908 115 11493.86 83.11 56865.44 88888.00 2018-04-25 23:23:02.408 115 11493.88 83.12 56865.38 88888.00 2018-04-25 23:23:02.908 115 11493.88 83.15 56865.26 88888.00 2018-04-25 23:23:03.408 115 11493.93 83.15 56865.22 88888.00 2018-04-25 23:23:03.908 115 11493.99 82.93 56865.19 88888.00 2018-04-25 23:23:04.408 115 11493.96 82.78 56865.12 88888.00 2018-04-25 23:23:04.908 115 11493.97 82.88 56865.10 88888.00 2018-04-25 23:23:05.408 115 11494.09 83.11 56865.08 88888.00 2018-04-25 23:23:05.908 115 11494.07 83.18 56865.01 88888.00 2018-04-25 23:23:06.408 115 11494.15 83.22 56865.01 88888.00 2018-04-25 23:23:06.909 115 11494.22 83.21 56864.92 88888.00 2018-04-25 23:23:07.409 115 11494.18 83.21 56864.84 88888.00 2018-04-25 23:23:07.909 115 11494.24 83.24 56864.85 88888.00 2018-04-25 23:23:08.409 115 11494.37 83.27 56864.86 88888.00 2018-04-25 23:23:08.909 115 11494.36 83.25 56864.87 88888.00 2018-04-25 23:23:09.909 115 11494.39 83.33 56864.71 88888.00 2018-04-25 23:23:10.409 115 11494.39 83.29 56864.67 88888.00 2018-04-25 23:23:10.909 115 11494.44 83.28 56864.63 88888.00 2018-04-25 23:23:11.409 115 11494.48 83.31 56864.59 88888.00 2018-04-25 23:23:11.909 115 11494.50 83.31 56864.55 88888.00 2018-04-25 23:23:12.409 115 11494.52 83.34 56864.55 88888.00 2018-04-25 23:23:12.909 115 11494.59 83.40 56864.49 88888.00 2018-04-25 23:23:13.409 115 11494.66 83.35 56864.49 88888.00 2018-04-25 23:23:13.909 115 11494.72 83.31 56864.45 88888.00 2018-04-25 23:23:14.409 115 11494.72 83.34 56864.39 88888.00 2018-04-25 23:23:14.909 115 11494.77 83.32 56864.36 88888.00 2018-04-25 23:23:15.409 115 11494.79 83.31 56864.33 88888.00 2018-04-25 23:23:15.909 115 11494.84 83.35 56864.29 88888.00 2018-04-25 23:23:16.409 115 11494.91 83.36 56864.24 88888.00 2018-04-25 23:23:16.909 115 11494.96 83.34 56864.16 88888.00 2018-04-25 23:23:17.409 115 11494.98 83.36 56864.11 88888.00 2018-04-25 23:23:17.909 115 11495.08 83.38 56864.04 88888.00 2018-04-25 23:23:18.409 115 11495.11 83.36 56864.03 88888.00 2018-04-25 23:23:18.909 115 11495.15 83.42 56864.03 88888.00 2018-04-25 23:23:19.409 115 11495.25 83.45 56863.96 88888.00 2018-04-25 23:23:19.909 115 11495.29 83.43 56863.90 88888.00 2018-04-25 23:23:20.409 115 11495.35 83.47 56863.90 88888.00 2018-04-25 23:23:20.909 115 11495.40 83.46 56863.84 88888.00 2018-04-25 23:23:21.409 115 11495.41 83.52 56863.78 88888.00 2018-04-25 23:23:21.909 115 11495.38 83.55 56863.70 88888.00 2018-04-25 23:23:22.409 115 11495.46 83.56 56863.68 88888.00 2018-04-25 23:23:22.909 115 11495.49 83.55 56863.62 88888.00 2018-04-25 23:23:23.409 115 11495.42 83.58 56863.52 88888.00 2018-04-25 23:23:23.909 115 11495.53 83.59 56863.47 88888.00 2018-04-25 23:23:24.409 115 11495.60 83.56 56863.46 88888.00 2018-04-25 23:23:24.909 115 11495.59 83.60 56863.45 88888.00 2018-04-25 23:23:25.409 115 11495.63 83.59 56863.37 88888.00 2018-04-25 23:23:25.909 115 11495.69 83.59 56863.31 88888.00 2018-04-25 23:23:26.409 115 11495.71 83.55 56863.24 88888.00 2018-04-25 23:23:26.909 115 11495.71 83.54 56863.21 88888.00 2018-04-25 23:23:27.409 115 11495.78 83.62 56863.18 88888.00 2018-04-25 23:23:27.909 115 11495.84 83.61 56863.15 88888.00 2018-04-25 23:23:28.409 115 11495.83 83.60 56863.08 88888.00 2018-04-25 23:23:28.909 115 11495.88 83.61 56862.99 88888.00 2018-04-25 23:23:29.409 115 11495.94 83.60 56862.99 88888.00 2018-04-25 23:23:29.909 115 11495.91 83.60 56863.00 88888.00 2018-04-25 23:23:30.409 115 11495.97 83.61 56862.93 88888.00 2018-04-25 23:23:30.909 115 11496.05 83.55 56862.83 88888.00 2018-04-25 23:23:31.409 115 11496.01 83.58 56862.80 88888.00 2018-04-25 23:23:31.909 115 11496.07 83.62 56862.75 88888.00 2018-04-25 23:23:32.409 115 11496.17 83.61 56862.72 88888.00 2018-04-25 23:23:33.409 115 11496.25 83.55 56862.60 88888.00 2018-04-25 23:23:33.909 115 11496.37 83.55 56862.54 88888.00 2018-04-25 23:23:34.409 115 11496.36 83.58 56862.49 88888.00 2018-04-25 23:23:34.909 115 11496.30 83.60 56862.43 88888.00 2018-04-25 23:23:35.409 115 11496.46 83.63 56862.41 88888.00 2018-04-25 23:23:35.909 115 11496.50 83.61 56862.37 88888.00 2018-04-25 23:23:36.409 115 11496.49 83.65 56862.38 88888.00 2018-04-25 23:23:36.909 115 11496.59 83.63 56862.36 88888.00 2018-04-25 23:23:37.409 115 11496.66 83.59 56862.35 88888.00 2018-04-25 23:23:37.909 115 11496.64 83.53 56862.38 88888.00 2018-04-25 23:23:38.409 115 11496.71 83.60 56862.34 88888.00 2018-04-25 23:23:38.909 115 11496.70 83.62 56862.28 88888.00 2018-04-25 23:23:39.409 115 11496.68 83.61 56862.21 88888.00 2018-04-25 23:23:39.909 115 11496.77 83.60 56862.14 88888.00 2018-04-25 23:23:40.409 115 11496.80 83.58 56862.11 88888.00 2018-04-25 23:23:40.909 115 11496.79 83.59 56862.10 88888.00 2018-04-25 23:23:41.409 115 11496.78 83.61 56862.03 88888.00 2018-04-25 23:23:41.909 115 11496.84 83.59 56861.96 88888.00 2018-04-25 23:23:42.409 115 11496.86 83.58 56861.93 88888.00 2018-04-25 23:23:43.409 115 11497.05 83.62 56861.90 88888.00 2018-04-25 23:23:43.909 115 11497.05 83.56 56861.84 88888.00 2018-04-25 23:23:44.409 115 11496.98 83.51 56861.77 88888.00 2018-04-25 23:23:44.909 115 11497.08 83.56 56861.77 88888.00 2018-04-25 23:23:45.409 115 11497.12 83.60 56861.70 88888.00 2018-04-25 23:23:45.909 115 11497.09 83.58 56861.60 88888.00 2018-04-25 23:23:46.409 115 11497.19 83.60 56861.55 88888.00 2018-04-25 23:23:46.909 115 11497.27 83.61 56861.53 88888.00 2018-04-25 23:23:47.409 115 11497.29 83.61 56861.48 88888.00 2018-04-25 23:23:47.909 115 11497.34 83.60 56861.50 88888.00 2018-04-25 23:23:48.409 115 11497.42 83.60 56861.41 88888.00 2018-04-25 23:23:48.909 115 11497.40 83.59 56861.37 88888.00 2018-04-25 23:23:49.409 115 11497.47 83.60 56861.31 88888.00 2018-04-25 23:23:49.909 115 11497.51 83.58 56861.25 88888.00 2018-04-25 23:23:50.409 115 11497.48 83.58 56861.22 88888.00 2018-04-25 23:23:50.909 115 11497.50 83.58 56861.24 88888.00 2018-04-25 23:23:51.409 115 11497.57 83.62 56861.20 88888.00 2018-04-25 23:23:51.909 115 11497.60 83.59 56861.14 88888.00 2018-04-25 23:23:52.409 115 11497.58 83.59 56861.05 88888.00 2018-04-25 23:23:52.909 115 11497.70 83.60 56861.01 88888.00 2018-04-25 23:23:53.409 115 11497.75 83.55 56860.94 88888.00 2018-04-25 23:23:53.909 115 11497.79 83.53 56860.84 88888.00 2018-04-25 23:23:54.409 115 11497.86 83.60 56860.81 88888.00 2018-04-25 23:23:54.909 115 11497.91 83.58 56860.78 88888.00 2018-04-25 23:23:55.409 115 11497.90 83.58 56860.73 88888.00 2018-04-25 23:23:55.909 115 11497.89 83.59 56860.69 88888.00 2018-04-25 23:23:56.409 115 11497.92 83.58 56860.60 88888.00 2018-04-25 23:23:56.909 115 11497.91 83.59 56860.52 88888.00 2018-04-25 23:23:57.409 115 11498.02 83.54 56860.47 88888.00 2018-04-25 23:23:57.909 115 11498.10 83.48 56860.43 88888.00 2018-04-25 23:23:58.409 115 11498.07 83.46 56860.36 88888.00 2018-04-25 23:23:58.909 115 11498.07 83.45 56860.33 88888.00 2018-04-25 23:23:59.409 115 11498.18 83.41 56860.26 88888.00 2018-04-25 23:23:59.909 115 11498.25 83.36 56860.23 88888.00 2018-04-25 23:24:00.409 115 11498.23 83.34 56860.23 88888.00 2018-04-25 23:24:00.909 115 11498.30 83.33 56860.19 88888.00 2018-04-25 23:24:01.409 115 11498.31 83.25 56860.13 88888.00 2018-04-25 23:24:01.909 115 11498.32 83.25 56860.10 88888.00 2018-04-25 23:24:02.409 115 11498.40 83.24 56860.05 88888.00 2018-04-25 23:24:02.909 115 11498.39 83.17 56859.93 88888.00 2018-04-25 23:24:03.409 115 11498.41 83.17 56859.92 88888.00 2018-04-25 23:24:03.909 115 11498.51 83.17 56859.91 88888.00 2018-04-25 23:24:04.409 115 11498.51 83.12 56859.81 88888.00 2018-04-25 23:24:04.909 115 11498.49 83.11 56859.70 88888.00 2018-04-25 23:24:05.409 115 11498.49 83.13 56859.67 88888.00 2018-04-25 23:24:05.909 115 11498.59 83.07 56859.61 88888.00 2018-04-25 23:24:06.409 115 11498.61 83.05 56859.64 88888.00 2018-04-25 23:24:06.909 115 11498.58 83.08 56859.64 88888.00 2018-04-25 23:24:07.409 115 11498.66 83.07 56859.58 88888.00 2018-04-25 23:24:07.909 115 11498.69 83.01 56859.52 88888.00 2018-04-25 23:24:08.409 115 11498.68 82.97 56859.48 88888.00 2018-04-25 23:24:08.909 115 11498.73 82.97 56859.38 88888.00 2018-04-25 23:24:09.409 115 11498.74 82.92 56859.32 88888.00 2018-04-25 23:24:09.909 115 11498.75 82.86 56859.29 88888.00 2018-04-25 23:24:10.409 115 11498.80 82.87 56859.30 88888.00 2018-04-25 23:24:10.909 115 11498.85 82.85 56859.23 88888.00 2018-04-25 23:24:11.409 115 11498.83 82.79 56859.15 88888.00 2018-04-25 23:24:11.909 115 11498.85 82.78 56859.15 88888.00 2018-04-25 23:24:12.409 115 11498.87 82.77 56859.10 88888.00 2018-04-25 23:24:12.909 115 11498.83 82.78 56859.07 88888.00 2018-04-25 23:24:13.409 115 11498.87 82.79 56859.09 88888.00 2018-04-25 23:24:13.909 115 11498.94 82.71 56859.02 88888.00 2018-04-25 23:24:15.409 115 11499.00 82.61 56858.90 88888.00 2018-04-25 23:24:15.909 115 11499.01 82.60 56858.90 88888.00 2018-04-25 23:24:16.409 115 11499.03 82.58 56858.89 88888.00 2018-04-25 23:24:16.909 115 11499.08 82.61 56858.82 88888.00 2018-04-25 23:24:17.409 115 11499.09 82.59 56858.79 88888.00 2018-04-25 23:24:17.909 115 11499.04 82.56 56858.74 88888.00 2018-04-25 23:24:18.409 115 11499.08 82.47 56858.75 88888.00 2018-04-25 23:24:18.909 115 11499.08 82.40 56858.70 88888.00 2018-04-25 23:24:19.409 115 11499.14 82.47 56858.62 88888.00 2018-04-25 23:24:19.909 115 11499.20 82.44 56858.61 88888.00 2018-04-25 23:24:20.409 115 11499.17 82.39 56858.65 88888.00 2018-04-25 23:24:20.909 115 11499.15 82.39 56858.70 88888.00 2018-04-25 23:24:21.409 115 11499.18 82.33 56858.74 88888.00 2018-04-25 23:24:21.909 115 11499.24 82.27 56858.71 88888.00 2018-04-25 23:24:22.409 115 11499.27 82.27 56858.71 88888.00 2018-04-25 23:24:22.909 115 11499.22 82.23 56858.64 88888.00 2018-04-25 23:24:23.409 115 11499.21 82.18 56858.65 88888.00 2018-04-25 23:24:23.909 115 11499.20 82.12 56858.65 88888.00 2018-04-25 23:24:24.909 115 11499.24 82.16 56858.66 88888.00 2018-04-25 23:24:25.409 115 11499.25 82.15 56858.64 88888.00 2018-04-25 23:24:25.909 115 11499.29 82.11 56858.66 88888.00 2018-04-25 23:24:26.409 115 11499.30 82.09 56858.70 88888.00 2018-04-25 23:24:26.909 115 11499.24 82.05 56858.66 88888.00 2018-04-25 23:24:27.409 115 11499.24 82.02 56858.63 88888.00 2018-04-25 23:24:27.909 115 11499.25 82.02 56858.62 88888.00 2018-04-25 23:24:28.409 115 11499.27 82.00 56858.66 88888.00 2018-04-25 23:24:28.909 115 11499.30 82.02 56858.70 88888.00 2018-04-25 23:24:29.409 115 11499.30 82.02 56858.72 88888.00 2018-04-25 23:24:29.909 115 11499.23 81.95 56858.74 88888.00 2018-04-25 23:24:30.409 115 11499.24 81.89 56858.68 88888.00 2018-04-25 23:24:30.909 115 11499.34 81.88 56858.71 88888.00 2018-04-25 23:24:31.409 115 11499.39 81.88 56858.72 88888.00 2018-04-25 23:24:31.909 115 11499.34 81.88 56858.74 88888.00 2018-04-25 23:24:32.909 115 11499.49 81.81 56858.81 88888.00 2018-04-25 23:24:33.409 115 11499.44 81.75 56858.82 88888.00 2018-04-25 23:24:33.909 115 11499.42 81.78 56858.83 88888.00 2018-04-25 23:24:34.409 115 11499.45 81.75 56858.88 88888.00 2018-04-25 23:24:34.909 115 11499.42 81.74 56858.90 88888.00 2018-04-25 23:24:35.409 115 11499.43 81.69 56858.96 88888.00 2018-04-25 23:24:35.909 115 11499.49 81.68 56858.95 88888.00 2018-04-25 23:24:36.409 115 11499.44 81.69 56858.95 88888.00 2018-04-25 23:24:36.909 115 11499.45 81.66 56859.04 88888.00 2018-04-25 23:24:37.409 115 11499.52 81.69 56859.11 88888.00 2018-04-25 23:24:37.909 115 11499.57 81.66 56859.13 88888.00 2018-04-25 23:24:38.409 115 11499.52 81.58 56859.11 88888.00 2018-04-25 23:24:38.909 115 11499.58 81.55 56859.16 88888.00 2018-04-25 23:24:39.409 115 11499.56 81.54 56859.16 88888.00 2018-04-25 23:24:39.909 115 11499.48 81.59 56859.19 88888.00 2018-04-25 23:24:40.409 115 11499.52 81.61 56859.19 88888.00 2018-04-25 23:24:40.909 115 11499.59 81.55 56859.19 88888.00 2018-04-25 23:24:41.409 115 11499.53 81.49 56859.26 88888.00 2018-04-25 23:24:41.909 115 11499.52 81.52 56859.33 88888.00 2018-04-25 23:24:42.409 115 11499.58 81.52 56859.43 88888.00 2018-04-25 23:24:42.909 115 11499.55 81.49 56859.46 88888.00 2018-04-25 23:24:43.409 115 11499.57 81.50 56859.47 88888.00 2018-04-25 23:24:43.909 115 11499.60 81.48 56859.46 88888.00 2018-04-25 23:24:44.409 115 11499.60 81.44 56859.53 88888.00 2018-04-25 23:24:44.909 115 11499.59 81.45 56859.58 88888.00 2018-04-25 23:24:45.409 115 11499.62 81.45 56859.65 88888.00 2018-04-25 23:24:45.909 115 11499.59 81.43 56859.74 88888.00 2018-04-25 23:24:46.409 115 11499.56 81.42 56859.73 88888.00 2018-04-25 23:24:46.909 115 11499.53 81.41 56859.73 88888.00 2018-04-25 23:24:47.409 115 11499.56 81.40 56859.79 88888.00 2018-04-25 23:24:47.909 115 11499.56 81.41 56859.84 88888.00 2018-04-25 23:24:48.409 115 11499.60 81.41 56859.94 88888.00 2018-04-25 23:24:48.909 115 11499.60 81.35 56860.01 88888.00 2018-04-25 23:24:49.409 115 11499.56 81.28 56860.04 88888.00 2018-04-25 23:24:49.909 115 11499.57 81.28 56860.07 88888.00 2018-04-25 23:24:50.409 115 11499.69 81.27 56860.06 88888.00 2018-04-25 23:24:50.909 115 11499.63 81.21 56860.09 88888.00 2018-04-25 23:24:51.409 115 11499.60 81.16 56860.10 88888.00 2018-04-25 23:24:51.909 115 11499.65 81.10 56860.13 88888.00 2018-04-25 23:24:52.409 115 11499.65 81.11 56860.16 88888.00 2018-04-25 23:24:52.909 115 11499.58 81.08 56860.18 88888.00 2018-04-25 23:24:53.409 115 11499.65 81.08 56860.24 88888.00 2018-04-25 23:24:53.909 115 11499.60 81.06 56860.24 88888.00 2018-04-25 23:24:54.409 115 11499.58 81.08 56860.28 88888.00 2018-04-25 23:24:54.909 115 11499.60 81.09 56860.32 88888.00 2018-04-25 23:24:55.409 115 11499.52 81.08 56860.35 88888.00 2018-04-25 23:24:56.409 115 11499.53 81.08 56860.56 88888.00 2018-04-25 23:24:56.909 115 11499.53 81.03 56860.60 88888.00 2018-04-25 23:24:57.409 115 11499.50 80.97 56860.62 88888.00 2018-04-25 23:24:57.909 115 11499.53 80.98 56860.65 88888.00 2018-04-25 23:24:58.409 115 11499.56 80.94 56860.73 88888.00 2018-04-25 23:24:58.909 115 11499.46 80.90 56860.78 88888.00 2018-04-25 23:24:59.409 115 11499.52 80.97 56860.87 88888.00 2018-04-25 23:24:59.909 115 11499.57 80.97 56860.99 88888.00 2018-04-25 23:25:00.409 115 11499.50 80.90 56861.08 88888.00 2018-04-25 23:25:00.909 115 11499.51 80.94 56861.12 88888.00 2018-04-25 23:25:01.409 115 11499.46 80.91 56861.13 88888.00 2018-04-25 23:25:01.909 115 11499.43 80.82 56861.18 88888.00 2018-04-25 23:25:02.409 115 11499.43 80.82 56861.16 88888.00 2018-04-25 23:25:02.909 115 11499.45 80.87 56861.16 88888.00 2018-04-25 23:25:03.409 115 11499.44 80.89 56861.26 88888.00 2018-04-25 23:25:03.909 115 11499.39 80.87 56861.41 88888.00 2018-04-25 23:25:04.409 115 11499.42 80.81 56861.52 88888.00 2018-04-25 23:25:04.909 115 11499.36 80.75 56861.57 88888.00 2018-04-25 23:25:05.409 115 11499.31 80.80 56861.60 88888.00 2018-04-25 23:25:05.909 115 11499.35 80.81 56861.63 88888.00 2018-04-25 23:25:06.410 115 11499.42 80.80 56861.66 88888.00 2018-04-25 23:25:06.910 115 11499.42 80.80 56861.74 88888.00 2018-04-25 23:25:07.410 115 11499.43 80.80 56861.92 88888.00 2018-04-25 23:25:07.910 115 11499.43 80.80 56862.02 88888.00 2018-04-25 23:25:08.410 115 11499.27 80.73 56862.03 88888.00 2018-04-25 23:25:08.910 115 11499.25 80.73 56862.09 88888.00 2018-04-25 23:25:09.410 115 11499.35 80.70 56862.14 88888.00 2018-04-25 23:25:09.910 115 11499.25 80.70 56862.16 88888.00 2018-04-25 23:25:10.410 115 11499.27 80.72 56862.21 88888.00 2018-04-25 23:25:10.910 115 11499.32 80.73 56862.28 88888.00 2018-04-25 23:25:11.410 115 11499.29 80.72 56862.36 88888.00 2018-04-25 23:25:11.910 115 11499.24 80.68 56862.46 88888.00 2018-04-25 23:25:12.410 115 11499.21 80.69 56862.53 88888.00 2018-04-25 23:25:12.910 115 11499.20 80.66 56862.51 88888.00 2018-04-25 23:25:13.410 115 11499.18 80.66 56862.48 88888.00 2018-04-25 23:25:13.910 115 11499.24 80.67 56862.62 88888.00 2018-04-25 23:25:14.410 115 11499.29 80.63 56862.79 88888.00 2018-04-25 23:25:14.910 115 11499.18 80.64 56862.93 88888.00 2018-04-25 23:25:15.410 115 11499.15 80.66 56863.05 88888.00 2018-04-25 23:25:15.910 115 11499.17 80.68 56863.13 88888.00 2018-04-25 23:25:16.410 115 11499.08 80.62 56863.18 88888.00 2018-04-25 23:25:16.910 115 11499.10 80.66 56863.23 88888.00 2018-04-25 23:25:17.410 115 11499.20 80.69 56863.26 88888.00 2018-04-25 23:25:17.910 115 11499.17 80.69 56863.33 88888.00 2018-04-25 23:25:18.410 115 11499.17 80.69 56863.41 88888.00 2018-04-25 23:25:18.910 115 11499.23 80.69 56863.51 88888.00 2018-04-25 23:25:19.410 115 11499.14 80.69 56863.62 88888.00 2018-04-25 23:25:19.910 115 11499.04 80.67 56863.73 88888.00 2018-04-25 23:25:20.410 115 11499.11 80.72 56863.81 88888.00 2018-04-25 23:25:20.910 115 11499.13 80.73 56863.82 88888.00 2018-04-25 23:25:21.410 115 11499.16 80.72 56863.85 88888.00 2018-04-25 23:25:21.910 115 11499.23 80.74 56863.91 88888.00 2018-04-25 23:25:22.410 115 11499.22 80.75 56864.03 88888.00 2018-04-25 23:25:22.910 115 11499.16 80.79 56864.10 88888.00 2018-04-25 23:25:23.410 115 11499.13 80.86 56864.26 88888.00 2018-04-25 23:25:23.910 115 11499.15 80.77 56864.33 88888.00 2018-04-25 23:25:24.410 115 11499.11 80.73 56864.33 88888.00 2018-04-25 23:25:24.910 115 11499.15 80.76 56864.37 88888.00 2018-04-25 23:25:25.410 115 11499.16 80.79 56864.47 88888.00 2018-04-25 23:25:25.910 115 11499.16 80.80 56864.53 88888.00 2018-04-25 23:25:26.410 115 11499.18 80.82 56864.68 88888.00 2018-04-25 23:25:26.910 115 11499.18 80.84 56864.77 88888.00 2018-04-25 23:25:27.410 115 11499.11 80.82 56864.92 88888.00 2018-04-25 23:25:27.910 115 11499.15 80.89 56864.97 88888.00 2018-04-25 23:25:28.410 115 11499.16 80.91 56865.01 88888.00 2018-04-25 23:25:28.910 115 11499.15 80.95 56865.01 88888.00 2018-04-25 23:25:29.410 115 11499.14 80.95 56865.06 88888.00 2018-04-25 23:25:29.910 115 11499.18 80.94 56865.19 88888.00 2018-04-25 23:25:30.410 115 11499.13 80.91 56865.30 88888.00 2018-04-25 23:25:30.910 115 11499.14 80.98 56865.35 88888.00 2018-04-25 23:25:31.410 115 11499.18 81.00 56865.40 88888.00 2018-04-25 23:25:31.910 115 11499.13 80.96 56865.42 88888.00 2018-04-25 23:25:32.410 115 11499.06 80.98 56865.43 88888.00 2018-04-25 23:25:32.910 115 11499.15 81.01 56865.48 88888.00 2018-04-25 23:25:33.410 115 11499.18 81.04 56865.56 88888.00 2018-04-25 23:25:33.910 115 11499.17 81.07 56865.62 88888.00 2018-04-25 23:25:34.410 115 11499.22 81.07 56865.71 88888.00 2018-04-25 23:25:34.910 115 11499.21 81.08 56865.78 88888.00 2018-04-25 23:25:35.410 115 11499.15 81.10 56865.83 88888.00 2018-04-25 23:25:35.910 115 11499.13 81.14 56865.91 88888.00 2018-04-25 23:25:36.410 115 11499.15 81.15 56865.96 88888.00 2018-04-25 23:25:36.910 115 11499.13 81.17 56866.02 88888.00 2018-04-25 23:25:37.910 115 11499.20 81.20 56866.13 88888.00 2018-04-25 23:25:38.410 115 11499.17 81.17 56866.20 88888.00 2018-04-25 23:25:38.910 115 11499.13 81.14 56866.27 88888.00 2018-04-25 23:25:39.410 115 11499.14 81.15 56866.28 88888.00 2018-04-25 23:25:39.910 115 11499.15 81.14 56866.30 88888.00 2018-04-25 23:25:40.410 115 11499.18 81.20 56866.39 88888.00 2018-04-25 23:25:40.910 115 11499.17 81.25 56866.47 88888.00 2018-04-25 23:25:41.410 115 11499.14 81.23 56866.54 88888.00 2018-04-25 23:25:41.910 115 11499.14 81.24 56866.62 88888.00 2018-04-25 23:25:42.410 115 11499.16 81.29 56866.64 88888.00 2018-04-25 23:25:42.910 115 11499.15 81.29 56866.70 88888.00 2018-04-25 23:25:43.410 115 11499.17 81.27 56866.74 88888.00 2018-04-25 23:25:43.910 115 11499.16 81.31 56866.81 88888.00 2018-04-25 23:25:44.410 115 11499.17 81.30 56866.86 88888.00 2018-04-25 23:25:44.910 115 11499.11 81.30 56866.89 88888.00 2018-04-25 23:25:45.410 115 11499.15 81.40 56866.96 88888.00 2018-04-25 23:25:45.910 115 11499.16 81.45 56867.00 88888.00 2018-04-25 23:25:46.410 115 11499.15 81.45 56867.02 88888.00 2018-04-25 23:25:46.910 115 11499.07 81.50 56867.05 88888.00 2018-04-25 23:25:47.410 115 11499.10 81.50 56867.13 88888.00 2018-04-25 23:25:47.910 115 11499.06 81.48 56867.12 88888.00 2018-04-25 23:25:48.410 115 11499.04 81.52 56867.15 88888.00 2018-04-25 23:25:48.910 115 11499.08 81.61 56867.24 88888.00 2018-04-25 23:25:49.410 115 11499.02 81.54 56867.26 88888.00 2018-04-25 23:25:49.910 115 11499.01 81.63 56867.35 88888.00 2018-04-25 23:25:50.410 115 11499.03 81.64 56867.41 88888.00 2018-04-25 23:25:50.910 115 11499.00 81.66 56867.37 88888.00 2018-04-25 23:25:51.410 115 11499.03 81.71 56867.41 88888.00 2018-04-25 23:25:51.910 115 11499.08 81.82 56867.49 88888.00 2018-04-25 23:25:52.410 115 11499.09 81.83 56867.51 88888.00 2018-04-25 23:25:52.910 115 11499.03 81.89 56867.56 88888.00 2018-04-25 23:25:53.410 115 11499.10 81.91 56867.61 88888.00 2018-04-25 23:25:53.910 115 11499.13 81.90 56867.67 88888.00 2018-04-25 23:25:54.410 115 11499.07 81.91 56867.68 88888.00 2018-04-25 23:25:54.910 115 11499.02 81.96 56867.71 88888.00 2018-04-25 23:25:55.910 115 11499.06 82.00 56867.74 88888.00 2018-04-25 23:25:56.410 115 11499.07 82.08 56867.79 88888.00 2018-04-25 23:25:56.910 115 11499.14 82.10 56867.83 88888.00 2018-04-25 23:25:57.410 115 11499.08 82.11 56867.81 88888.00 2018-04-25 23:25:57.910 115 11499.08 82.16 56867.86 88888.00 2018-04-25 23:25:58.410 115 11499.16 82.19 56867.90 88888.00 2018-04-25 23:25:58.910 115 11499.07 82.20 56867.92 88888.00 2018-04-25 23:25:59.410 115 11499.07 82.20 56867.95 88888.00 2018-04-25 23:25:59.910 115 11499.13 82.20 56867.96 88888.00 2018-04-25 23:26:00.410 115 11499.11 82.19 56867.93 88888.00 2018-04-25 23:26:00.910 115 11499.06 82.23 56867.92 88888.00 2018-04-25 23:26:01.410 115 11499.13 82.30 56867.95 88888.00 2018-04-25 23:26:01.910 115 11499.17 82.31 56868.01 88888.00 2018-04-25 23:26:02.410 115 11499.10 82.27 56868.08 88888.00 2018-04-25 23:26:02.910 115 11499.11 82.29 56868.11 88888.00 2018-04-25 23:26:03.410 115 11499.18 82.27 56868.15 88888.00 2018-04-25 23:26:03.910 115 11499.17 82.27 56868.12 88888.00 2018-04-25 23:26:04.410 115 11499.20 82.31 56868.07 88888.00 2018-04-25 23:26:04.910 115 11499.24 82.38 56868.07 88888.00 2018-04-25 23:26:05.910 115 11499.27 82.50 56868.14 88888.00 2018-04-25 23:26:06.410 115 11499.30 82.46 56868.21 88888.00 2018-04-25 23:26:06.910 115 11499.24 82.45 56868.25 88888.00 2018-04-25 23:26:07.410 115 11499.24 82.46 56868.22 88888.00 2018-04-25 23:26:07.910 115 11499.35 82.50 56868.13 88888.00 2018-04-25 23:26:08.410 115 11499.35 82.54 56868.15 88888.00 2018-04-25 23:26:08.910 115 11499.32 82.60 56868.20 88888.00 2018-04-25 23:26:09.410 115 11499.39 82.65 56868.25 88888.00 2018-04-25 23:26:09.910 115 11499.43 82.70 56868.28 88888.00 2018-04-25 23:26:10.410 115 11499.37 82.72 56868.26 88888.00 2018-04-25 23:26:10.910 115 11499.43 82.75 56868.22 88888.00 2018-04-25 23:26:11.410 115 11499.41 82.78 56868.24 88888.00 2018-04-25 23:26:11.910 115 11499.39 82.77 56868.21 88888.00 2018-04-25 23:26:12.410 115 11499.43 82.84 56868.26 88888.00 2018-04-25 23:26:12.910 115 11499.43 82.79 56868.27 88888.00 2018-04-25 23:26:13.410 115 11499.39 82.81 56868.30 88888.00 2018-04-25 23:26:13.910 115 11499.48 82.86 56868.40 88888.00 2018-04-25 23:26:14.410 115 11499.51 82.85 56868.39 88888.00 2018-04-25 23:26:14.910 115 11499.44 82.87 56868.35 88888.00 2018-04-25 23:26:15.410 115 11499.50 82.91 56868.31 88888.00 2018-04-25 23:26:15.910 115 11499.55 82.92 56868.31 88888.00 2018-04-25 23:26:16.410 115 11499.48 82.95 56868.32 88888.00 2018-04-25 23:26:16.910 115 11499.46 83.02 56868.38 88888.00 2018-04-25 23:26:17.410 115 11499.55 83.04 56868.40 88888.00 2018-04-25 23:26:17.910 115 11499.52 83.06 56868.44 88888.00 2018-04-25 23:26:18.410 115 11499.55 83.11 56868.45 88888.00 2018-04-25 23:26:18.910 115 11499.62 83.14 56868.35 88888.00 2018-04-25 23:26:19.410 115 11499.58 83.15 56868.33 88888.00 2018-04-25 23:26:19.910 115 11499.53 83.21 56868.38 88888.00 2018-04-25 23:26:20.410 115 11499.57 83.24 56868.41 88888.00 2018-04-25 23:26:20.910 115 11499.53 83.24 56868.40 88888.00 2018-04-25 23:26:21.410 115 11499.53 83.27 56868.41 88888.00 2018-04-25 23:26:21.910 115 11499.60 83.33 56868.43 88888.00 2018-04-25 23:26:22.410 115 11499.67 83.32 56868.40 88888.00 2018-04-25 23:26:22.910 115 11499.67 83.38 56868.43 88888.00 2018-04-25 23:26:23.410 115 11499.70 83.42 56868.43 88888.00 2018-04-25 23:26:23.910 115 11499.73 83.43 56868.40 88888.00 2018-04-25 23:26:24.410 115 11499.72 83.45 56868.44 88888.00 2018-04-25 23:26:24.910 115 11499.72 83.49 56868.45 88888.00 2018-04-25 23:26:25.410 115 11499.72 83.51 56868.43 88888.00 2018-04-25 23:26:25.910 115 11499.69 83.52 56868.38 88888.00 2018-04-25 23:26:26.410 115 11499.72 83.56 56868.37 88888.00 2018-04-25 23:26:26.910 115 11499.83 83.61 56868.35 88888.00 2018-04-25 23:26:27.410 115 11499.87 83.62 56868.40 88888.00 2018-04-25 23:26:27.910 115 11499.79 83.69 56868.41 88888.00 2018-04-25 23:26:28.410 115 11499.83 83.72 56868.43 88888.00 2018-04-25 23:26:29.410 115 11499.84 83.74 56868.34 88888.00 2018-04-25 23:26:29.910 115 11499.99 83.75 56868.37 88888.00 2018-04-25 23:26:30.410 115 11499.90 83.73 56868.34 88888.00 2018-04-25 23:26:30.910 115 11499.83 83.76 56868.37 88888.00 2018-04-25 23:26:31.410 115 11499.99 83.85 56868.32 88888.00 2018-04-25 23:26:31.910 115 11499.95 83.88 56868.28 88888.00 2018-04-25 23:26:32.410 115 11499.94 83.86 56868.38 88888.00 2018-04-25 23:26:32.910 115 11499.95 83.85 56868.41 88888.00 2018-04-25 23:26:33.410 115 11499.91 83.90 56868.35 88888.00 2018-04-25 23:26:33.910 115 11499.90 83.92 56868.30 88888.00 2018-04-25 23:26:34.410 115 11499.90 83.95 56868.24 88888.00 2018-04-25 23:26:34.910 115 11499.97 83.96 56868.22 88888.00 2018-04-25 23:26:35.410 115 11499.98 83.97 56868.25 88888.00 2018-04-25 23:26:35.910 115 11500.01 83.99 56868.22 88888.00 2018-04-25 23:26:36.410 115 11500.08 84.00 56868.20 88888.00 2018-04-25 23:26:36.910 115 11499.97 83.97 56868.13 88888.00 2018-04-25 23:26:37.410 115 11499.98 84.06 56868.19 88888.00 2018-04-25 23:26:37.910 115 11500.04 84.06 56868.13 88888.00 2018-04-25 23:26:38.410 115 11500.00 84.08 56868.13 88888.00 2018-04-25 23:26:38.910 115 11499.97 84.10 56868.16 88888.00 2018-04-25 23:26:39.410 115 11500.02 84.10 56868.14 88888.00 2018-04-25 23:26:39.910 115 11500.02 84.16 56868.08 88888.00 2018-04-25 23:26:40.410 115 11499.99 84.17 56868.06 88888.00 2018-04-25 23:26:40.910 115 11499.99 84.16 56868.03 88888.00 2018-04-25 23:26:41.410 115 11499.99 84.10 56867.99 88888.00 2018-04-25 23:26:41.910 115 11499.97 84.14 56867.93 88888.00 2018-04-25 23:26:42.410 115 11500.02 84.17 56867.93 88888.00 2018-04-25 23:26:42.910 115 11500.08 84.15 56867.86 88888.00 2018-04-25 23:26:43.410 115 11500.06 84.17 56867.83 88888.00 2018-04-25 23:26:43.910 115 11500.09 84.23 56867.79 88888.00 2018-04-25 23:26:44.410 115 11500.12 84.22 56867.76 88888.00 2018-04-25 23:26:44.910 115 11500.08 84.21 56867.77 88888.00 2018-04-25 23:26:45.410 115 11500.11 84.27 56867.82 88888.00 2018-04-25 23:26:45.910 115 11500.15 84.28 56867.80 88888.00 2018-04-25 23:26:46.410 115 11500.12 84.27 56867.76 88888.00 2018-04-25 23:26:46.910 115 11500.13 84.24 56867.76 88888.00 2018-04-25 23:26:47.410 115 11500.15 84.24 56867.76 88888.00 2018-04-25 23:26:47.910 115 11500.13 84.22 56867.69 88888.00 2018-04-25 23:26:48.410 115 11500.13 84.17 56867.68 88888.00 2018-04-25 23:26:48.910 115 11500.14 84.22 56867.69 88888.00 2018-04-25 23:26:49.410 115 11500.02 84.26 56867.71 88888.00 2018-04-25 23:26:49.910 115 11499.98 84.26 56867.67 88888.00 2018-04-25 23:26:50.410 115 11500.05 84.27 56867.60 88888.00 2018-04-25 23:26:50.910 115 11500.13 84.29 56867.54 88888.00 2018-04-25 23:26:51.410 115 11500.09 84.21 56867.49 88888.00 2018-04-25 23:26:51.910 115 11500.15 84.22 56867.47 88888.00 2018-04-25 23:26:52.410 115 11500.15 84.28 56867.50 88888.00 2018-04-25 23:26:52.910 115 11500.08 84.30 56867.54 88888.00 2018-04-25 23:26:53.410 115 11500.13 84.29 56867.54 88888.00 2018-04-25 23:26:53.910 115 11500.15 84.29 56867.45 88888.00 2018-04-25 23:26:54.410 115 11500.12 84.33 56867.41 88888.00 2018-04-25 23:26:54.910 115 11500.19 84.34 56867.35 88888.00 2018-04-25 23:26:55.410 115 11500.26 84.30 56867.31 88888.00 2018-04-25 23:26:55.910 115 11500.19 84.28 56867.30 88888.00 2018-04-25 23:26:56.410 115 11500.18 84.29 56867.31 88888.00 2018-04-25 23:26:56.910 115 11500.22 84.24 56867.29 88888.00 2018-04-25 23:26:57.410 115 11500.26 84.24 56867.25 88888.00 2018-04-25 23:26:57.910 115 11500.25 84.30 56867.24 88888.00 2018-04-25 23:26:58.410 115 11500.27 84.27 56867.16 88888.00 2018-04-25 23:26:58.910 115 11500.28 84.27 56867.16 88888.00 2018-04-25 23:26:59.410 115 11500.26 84.33 56867.15 88888.00 2018-04-25 23:26:59.910 115 11500.27 84.33 56867.16 88888.00 2018-04-25 23:27:00.910 115 11500.19 84.36 56867.12 88888.00 2018-04-25 23:27:01.410 115 11500.31 84.36 56867.11 88888.00 2018-04-25 23:27:01.910 115 11500.29 84.36 56867.09 88888.00 2018-04-25 23:27:02.410 115 11500.28 84.31 56867.12 88888.00 2018-04-25 23:27:02.910 115 11500.32 84.33 56867.11 88888.00 2018-04-25 23:27:03.410 115 11500.29 84.33 56867.06 88888.00 2018-04-25 23:27:03.910 115 11500.31 84.36 56867.04 88888.00 2018-04-25 23:27:04.410 115 11500.33 84.38 56867.05 88888.00 2018-04-25 23:27:04.910 115 11500.28 84.40 56867.03 88888.00 2018-04-25 23:27:05.410 115 11500.31 84.43 56867.03 88888.00 2018-04-25 23:27:05.910 115 11500.34 84.47 56867.04 88888.00 2018-04-25 23:27:06.410 115 11500.35 84.40 56867.03 88888.00 2018-04-25 23:27:06.910 115 11500.31 84.38 56866.94 88888.00 2018-04-25 23:27:07.410 115 11500.34 84.35 56866.89 88888.00 2018-04-25 23:27:07.910 115 11500.38 84.34 56866.96 88888.00 2018-04-25 23:27:08.910 115 11500.35 84.34 56866.96 88888.00 2018-04-25 23:27:09.410 115 11500.42 84.35 56866.94 88888.00 2018-04-25 23:27:09.910 115 11500.34 84.34 56866.87 88888.00 2018-04-25 23:27:10.410 115 11500.26 84.34 56866.87 88888.00 2018-04-25 23:27:10.910 115 11500.34 84.35 56866.80 88888.00 2018-04-25 23:27:11.410 115 11500.38 84.34 56866.78 88888.00 2018-04-25 23:27:11.910 115 11500.34 84.33 56866.81 88888.00 2018-04-25 23:27:12.410 115 11500.38 84.33 56866.81 88888.00 2018-04-25 23:27:12.910 115 11500.29 84.31 56866.83 88888.00 2018-04-25 23:27:13.410 115 11500.24 84.29 56866.80 88888.00 2018-04-25 23:27:13.910 115 11500.29 84.33 56866.84 88888.00 2018-04-25 23:27:14.410 115 11500.33 84.31 56866.81 88888.00 2018-04-25 23:27:14.910 115 11500.27 84.30 56866.73 88888.00 2018-04-25 23:27:15.410 115 11500.24 84.35 56866.72 88888.00 2018-04-25 23:27:15.910 115 11500.27 84.35 56866.72 88888.00 2018-04-25 23:27:16.410 115 11500.19 84.33 56866.72 88888.00 2018-04-25 23:27:16.910 115 11500.20 84.30 56866.72 88888.00 2018-04-25 23:27:17.410 115 11500.24 84.33 56866.66 88888.00 2018-04-25 23:27:17.910 115 11500.15 84.36 56866.60 88888.00 2018-04-25 23:27:18.410 115 11500.18 84.35 56866.55 88888.00 2018-04-25 23:27:18.911 115 11500.26 84.29 56866.57 88888.00 2018-04-25 23:27:19.411 115 11500.20 84.29 56866.58 88888.00 2018-04-25 23:27:19.911 115 11500.18 84.30 56866.58 88888.00 2018-04-25 23:27:20.411 115 11500.28 84.31 56866.54 88888.00 2018-04-25 23:27:20.911 115 11500.26 84.24 56866.54 88888.00 2018-04-25 23:27:21.411 115 11500.21 84.27 56866.58 88888.00 2018-04-25 23:27:21.911 115 11500.21 84.27 56866.54 88888.00 2018-04-25 23:27:22.411 115 11500.26 84.26 56866.46 88888.00 2018-04-25 23:27:22.911 115 11500.25 84.23 56866.47 88888.00 2018-04-25 23:27:23.411 115 11500.24 84.23 56866.52 88888.00 2018-04-25 23:27:23.911 115 11500.28 84.26 56866.58 88888.00 2018-04-25 23:27:24.411 115 11500.26 84.27 56866.57 88888.00 2018-04-25 23:27:24.911 115 11500.35 84.30 56866.51 88888.00 2018-04-25 23:27:25.411 115 11500.39 84.29 56866.47 88888.00 2018-04-25 23:27:25.911 115 11500.36 84.26 56866.44 88888.00 2018-04-25 23:27:26.411 115 11500.31 84.24 56866.47 88888.00 2018-04-25 23:27:26.911 115 11500.40 84.23 56866.46 88888.00 2018-04-25 23:27:27.411 115 11500.34 84.24 56866.49 88888.00 2018-04-25 23:27:27.911 115 11500.34 84.28 56866.49 88888.00 2018-04-25 23:27:28.411 115 11500.32 84.27 56866.51 88888.00 2018-04-25 23:27:28.911 115 11500.33 84.24 56866.49 88888.00 2018-04-25 23:27:29.411 115 11500.35 84.24 56866.44 88888.00 2018-04-25 23:27:29.911 115 11500.38 84.22 56866.42 88888.00 2018-04-25 23:27:30.411 115 11500.34 84.20 56866.48 88888.00 2018-04-25 23:27:30.911 115 11500.35 84.19 56866.54 88888.00 2018-04-25 23:27:31.411 115 11500.41 84.20 56866.49 88888.00 2018-04-25 23:27:32.411 115 11500.40 84.21 56866.47 88888.00 2018-04-25 23:27:32.911 115 11500.45 84.22 56866.42 88888.00 2018-04-25 23:27:33.411 115 11500.46 84.17 56866.40 88888.00 2018-04-25 23:27:33.911 115 11500.41 84.19 56866.44 88888.00 2018-04-25 23:27:34.411 115 11500.41 84.26 56866.49 88888.00 2018-04-25 23:27:34.911 115 11500.40 84.24 56866.49 88888.00 2018-04-25 23:27:35.411 115 11500.29 84.21 56866.44 88888.00 2018-04-25 23:27:35.911 115 11500.34 84.24 56866.44 88888.00 2018-04-25 23:27:36.411 115 11500.43 84.24 56866.41 88888.00 2018-04-25 23:27:36.911 115 11500.43 84.15 56866.44 88888.00 2018-04-25 23:27:37.411 115 11500.45 84.14 56866.47 88888.00 2018-04-25 23:27:37.911 115 11500.45 84.13 56866.57 88888.00 2018-04-25 23:27:38.411 115 11500.42 84.14 56866.54 88888.00 2018-04-25 23:27:38.911 115 11500.43 84.16 56866.55 88888.00 2018-04-25 23:27:39.411 115 11500.43 84.16 56866.49 88888.00 2018-04-25 23:27:39.911 115 11500.43 84.16 56866.44 88888.00 2018-04-25 23:27:40.411 115 11500.52 84.15 56866.41 88888.00 2018-04-25 23:27:40.911 115 11500.61 84.16 56866.45 88888.00 2018-04-25 23:27:41.411 115 11500.56 84.15 56866.60 88888.00 2018-04-25 23:27:42.411 115 11500.61 84.17 56866.67 88888.00 2018-04-25 23:27:42.911 115 11500.60 84.17 56866.64 88888.00 2018-04-25 23:27:43.411 115 11500.59 84.13 56866.54 88888.00 2018-04-25 23:27:43.911 115 11500.67 84.11 56866.60 88888.00 2018-04-25 23:27:44.411 115 11500.69 84.14 56866.64 88888.00 2018-04-25 23:27:44.911 115 11500.60 84.16 56866.68 88888.00 2018-04-25 23:27:45.411 115 11500.59 84.17 56866.67 88888.00 2018-04-25 23:27:45.911 115 11500.66 84.17 56866.77 88888.00 2018-04-25 23:27:46.411 115 11500.61 84.15 56866.78 88888.00 2018-04-25 23:27:46.911 115 11500.64 84.13 56866.78 88888.00 2018-04-25 23:27:47.411 115 11500.67 84.16 56866.78 88888.00 2018-04-25 23:27:47.911 115 11500.56 84.13 56866.77 88888.00 2018-04-25 23:27:48.411 115 11500.57 84.17 56866.77 88888.00 2018-04-25 23:27:48.911 115 11500.67 84.16 56866.87 88888.00 2018-04-25 23:27:49.411 115 11500.64 84.11 56866.90 88888.00 2018-04-25 23:27:49.911 115 11500.63 84.10 56866.90 88888.00 2018-04-25 23:27:50.411 115 11500.64 84.13 56866.87 88888.00 2018-04-25 23:27:50.911 115 11500.66 84.15 56866.91 88888.00 2018-04-25 23:27:51.411 115 11500.64 84.14 56866.97 88888.00 2018-04-25 23:27:51.911 115 11500.67 84.19 56867.03 88888.00 2018-04-25 23:27:52.411 115 11500.71 84.21 56867.00 88888.00 2018-04-25 23:27:52.911 115 11500.60 84.22 56867.04 88888.00 2018-04-25 23:27:53.411 115 11500.66 84.24 56867.13 88888.00 2018-04-25 23:27:53.911 115 11500.66 84.17 56867.13 88888.00 2018-04-25 23:27:54.411 115 11500.56 84.15 56867.17 88888.00 2018-04-25 23:27:54.911 115 11500.57 84.16 56867.19 88888.00 2018-04-25 23:27:55.411 115 11500.57 84.17 56867.21 88888.00 2018-04-25 23:27:55.911 115 11500.53 84.22 56867.23 88888.00 2018-04-25 23:27:56.411 115 11500.52 84.22 56867.28 88888.00 2018-04-25 23:27:56.911 115 11500.59 84.27 56867.32 88888.00 2018-04-25 23:27:57.411 115 11500.55 84.27 56867.35 88888.00 2018-04-25 23:27:57.911 115 11500.50 84.29 56867.38 88888.00 2018-04-25 23:27:58.411 115 11500.55 84.31 56867.42 88888.00 2018-04-25 23:27:58.911 115 11500.52 84.33 56867.42 88888.00 2018-04-25 23:27:59.411 115 11500.53 84.35 56867.37 88888.00 2018-04-25 23:27:59.911 115 11500.59 84.30 56867.41 88888.00 2018-04-25 23:28:00.411 115 11500.55 84.22 56867.42 88888.00 2018-04-25 23:28:00.911 115 11500.47 84.21 56867.41 88888.00 2018-04-25 23:28:01.411 115 11500.53 84.24 56867.42 88888.00 2018-04-25 23:28:01.911 115 11500.57 84.30 56867.45 88888.00 2018-04-25 23:28:02.411 115 11500.50 84.29 56867.49 88888.00 2018-04-25 23:28:02.911 115 11500.55 84.34 56867.51 88888.00 2018-04-25 23:28:03.411 115 11500.57 84.34 56867.53 88888.00 2018-04-25 23:28:03.911 115 11500.55 84.29 56867.53 88888.00 2018-04-25 23:28:04.411 115 11500.53 84.28 56867.57 88888.00 2018-04-25 23:28:04.911 115 11500.53 84.27 56867.61 88888.00 2018-04-25 23:28:05.411 115 11500.50 84.22 56867.63 88888.00 2018-04-25 23:28:05.911 115 11500.45 84.27 56867.67 88888.00 2018-04-25 23:28:06.411 115 11500.49 84.26 56867.66 88888.00 2018-04-25 23:28:06.911 115 11500.46 84.21 56867.67 88888.00 2018-04-25 23:28:07.411 115 11500.45 84.24 56867.68 88888.00 2018-04-25 23:28:07.911 115 11500.54 84.26 56867.71 88888.00 2018-04-25 23:28:08.411 115 11500.53 84.23 56867.71 88888.00 2018-04-25 23:28:08.911 115 11500.47 84.20 56867.74 88888.00 2018-04-25 23:28:09.411 115 11500.48 84.22 56867.70 88888.00 2018-04-25 23:28:09.911 115 11500.50 84.19 56867.74 88888.00 2018-04-25 23:28:10.411 115 11500.42 84.13 56867.74 88888.00 2018-04-25 23:28:10.911 115 11500.40 84.10 56867.79 88888.00 2018-04-25 23:28:11.411 115 11500.46 84.14 56867.82 88888.00 2018-04-25 23:28:11.911 115 11500.43 84.14 56867.77 88888.00 2018-04-25 23:28:12.411 115 11500.46 84.15 56867.75 88888.00 2018-04-25 23:28:12.911 115 11500.46 84.09 56867.75 88888.00 2018-04-25 23:28:13.911 115 11500.43 84.13 56867.80 88888.00 2018-04-25 23:28:14.411 115 11500.45 84.15 56867.82 88888.00 2018-04-25 23:28:14.911 115 11500.41 84.08 56867.87 88888.00 2018-04-25 23:28:15.411 115 11500.38 84.10 56867.89 88888.00 2018-04-25 23:28:15.911 115 11500.38 84.10 56867.92 88888.00 2018-04-25 23:28:16.411 115 11500.34 84.08 56867.89 88888.00 2018-04-25 23:28:16.911 115 11500.34 84.09 56867.86 88888.00 2018-04-25 23:28:17.411 115 11500.39 84.08 56867.86 88888.00 2018-04-25 23:28:17.911 115 11500.35 84.07 56867.87 88888.00 2018-04-25 23:28:18.411 115 11500.32 84.08 56867.90 88888.00 2018-04-25 23:28:18.911 115 11500.33 84.07 56867.95 88888.00 2018-04-25 23:28:19.411 115 11500.41 84.04 56867.98 88888.00 2018-04-25 23:28:19.911 115 11500.29 84.04 56868.05 88888.00 2018-04-25 23:28:20.411 115 11500.27 84.03 56868.06 88888.00 2018-04-25 23:28:20.911 115 11500.38 84.02 56867.99 88888.00 2018-04-25 23:28:21.411 115 11500.36 83.99 56867.96 88888.00 2018-04-25 23:28:21.911 115 11500.39 84.01 56867.98 88888.00 2018-04-25 23:28:22.411 115 11500.36 83.99 56868.05 88888.00 2018-04-25 23:28:22.911 115 11500.32 83.99 56868.08 88888.00 2018-04-25 23:28:23.911 115 11500.32 83.99 56868.03 88888.00 2018-04-25 23:28:24.411 115 11500.25 83.95 56868.00 88888.00 2018-04-25 23:28:24.911 115 11500.24 83.99 56868.03 88888.00 2018-04-25 23:28:25.411 115 11500.29 83.97 56868.02 88888.00 2018-04-25 23:28:25.911 115 11500.29 83.97 56868.13 88888.00 2018-04-25 23:28:26.411 115 11500.27 84.00 56868.18 88888.00 2018-04-25 23:28:26.911 115 11500.29 83.97 56868.18 88888.00 2018-04-25 23:28:27.411 115 11500.22 83.94 56868.14 88888.00 2018-04-25 23:28:27.911 115 11500.18 83.93 56868.18 88888.00 2018-04-25 23:28:28.411 115 11500.22 83.90 56868.13 88888.00 2018-04-25 23:28:28.911 115 11500.20 83.86 56868.14 88888.00 2018-04-25 23:28:29.411 115 11500.19 83.87 56868.21 88888.00 2018-04-25 23:28:29.911 115 11500.22 83.92 56868.19 88888.00 2018-04-25 23:28:30.411 115 11500.21 83.88 56868.18 88888.00 2018-04-25 23:28:30.911 115 11500.09 83.85 56868.22 88888.00 2018-04-25 23:28:31.411 115 11500.12 83.86 56868.27 88888.00 2018-04-25 23:28:31.911 115 11500.18 83.85 56868.26 88888.00 2018-04-25 23:28:32.411 115 11500.14 83.88 56868.30 88888.00 2018-04-25 23:28:32.911 115 11500.16 83.88 56868.35 88888.00 2018-04-25 23:28:33.411 115 11500.16 83.89 56868.37 88888.00 2018-04-25 23:28:33.911 115 11500.09 83.83 56868.39 88888.00 2018-04-25 23:28:34.411 115 11500.08 83.83 56868.43 88888.00 2018-04-25 23:28:34.911 115 11500.12 83.83 56868.41 88888.00 2018-04-25 23:28:35.411 115 11500.11 83.81 56868.43 88888.00 2018-04-25 23:28:35.911 115 11500.07 83.82 56868.43 88888.00 2018-04-25 23:28:36.411 115 11500.08 83.83 56868.45 88888.00 2018-04-25 23:28:36.911 115 11500.08 83.80 56868.54 88888.00 2018-04-25 23:28:37.411 115 11499.98 83.81 56868.61 88888.00 2018-04-25 23:28:37.911 115 11499.95 83.80 56868.57 88888.00 2018-04-25 23:28:38.411 115 11499.95 83.77 56868.52 88888.00 2018-04-25 23:28:38.911 115 11499.90 83.77 56868.59 88888.00 2018-04-25 23:28:39.411 115 11499.88 83.81 56868.66 88888.00 2018-04-25 23:28:39.911 115 11499.87 83.82 56868.73 88888.00 2018-04-25 23:28:40.411 115 11499.78 83.77 56868.71 88888.00 2018-04-25 23:28:40.911 115 11499.83 83.80 56868.76 88888.00 2018-04-25 23:28:41.911 115 11499.81 83.76 56868.82 88888.00 2018-04-25 23:28:42.411 115 11499.78 83.80 56868.90 88888.00 2018-04-25 23:28:42.911 115 11499.79 83.81 56868.92 88888.00 2018-04-25 23:28:43.411 115 11499.72 83.77 56868.90 88888.00 2018-04-25 23:28:43.911 115 11499.71 83.76 56868.91 88888.00 2018-04-25 23:28:44.411 115 11499.76 83.76 56868.98 88888.00 2018-04-25 23:28:44.911 115 11499.72 83.77 56868.99 88888.00 2018-04-25 23:28:45.411 115 11499.77 83.77 56869.04 88888.00 2018-04-25 23:28:45.911 115 11499.70 83.81 56869.10 88888.00 2018-04-25 23:28:46.411 115 11499.63 83.83 56869.15 88888.00 2018-04-25 23:28:46.911 115 11499.57 83.85 56869.14 88888.00 2018-04-25 23:28:47.411 115 11499.59 83.83 56869.12 88888.00 2018-04-25 23:28:47.911 115 11499.60 83.85 56869.17 88888.00 2018-04-25 23:28:48.411 115 11499.58 83.82 56869.23 88888.00 2018-04-25 23:28:48.911 115 11499.55 83.83 56869.34 88888.00 2018-04-25 23:28:49.411 115 11499.57 83.85 56869.40 88888.00 2018-04-25 23:28:49.911 115 11499.55 83.86 56869.43 88888.00 2018-04-25 23:28:50.411 115 11499.56 83.86 56869.47 88888.00 2018-04-25 23:28:50.911 115 11499.59 83.89 56869.42 88888.00 2018-04-25 23:28:51.411 115 11499.59 83.89 56869.44 88888.00 2018-04-25 23:28:51.911 115 11499.55 83.89 56869.53 88888.00 2018-04-25 23:28:52.411 115 11499.56 83.94 56869.48 88888.00 2018-04-25 23:28:52.911 115 11499.60 83.90 56869.48 88888.00 2018-04-25 23:28:53.411 115 11499.53 83.88 56869.56 88888.00 2018-04-25 23:28:53.911 115 11499.53 83.94 56869.62 88888.00 2018-04-25 23:28:54.411 115 11499.49 83.92 56869.62 88888.00 2018-04-25 23:28:55.411 115 11499.50 83.99 56869.67 88888.00 2018-04-25 23:28:55.911 115 11499.46 83.92 56869.68 88888.00 2018-04-25 23:28:56.411 115 11499.41 83.87 56869.73 88888.00 2018-04-25 23:28:56.911 115 11499.39 83.85 56869.76 88888.00 2018-04-25 23:28:57.411 115 11499.38 83.83 56869.76 88888.00 2018-04-25 23:28:57.911 115 11499.32 83.86 56869.79 88888.00 2018-04-25 23:28:58.411 115 11499.34 83.86 56869.76 88888.00 2018-04-25 23:28:58.911 115 11499.37 83.87 56869.81 88888.00 2018-04-25 23:28:59.411 115 11499.38 83.86 56869.78 88888.00 2018-04-25 23:28:59.911 115 11499.34 83.89 56869.78 88888.00 2018-04-25 23:29:00.411 115 11499.32 83.90 56869.86 88888.00 2018-04-25 23:29:00.911 115 11499.28 83.90 56869.92 88888.00 2018-04-25 23:29:01.411 115 11499.29 83.97 56869.97 88888.00 2018-04-25 23:29:01.911 115 11499.24 83.99 56870.01 88888.00 2018-04-25 23:29:02.411 115 11499.20 83.92 56869.98 88888.00 2018-04-25 23:29:02.911 115 11499.13 83.93 56870.01 88888.00 2018-04-25 23:29:03.411 115 11499.11 84.01 56870.06 88888.00 2018-04-25 23:29:03.911 115 11499.07 83.96 56870.05 88888.00 2018-04-25 23:29:04.411 115 11499.02 83.99 56869.99 88888.00 2018-04-25 23:29:04.911 115 11499.07 83.99 56870.00 88888.00 2018-04-25 23:29:05.411 115 11499.08 83.97 56870.05 88888.00 2018-04-25 23:29:05.911 115 11499.01 83.97 56870.08 88888.00 2018-04-25 23:29:06.411 115 11498.93 83.99 56870.10 88888.00 2018-04-25 23:29:06.911 115 11498.97 83.97 56870.05 88888.00 2018-04-25 23:29:07.411 115 11498.97 83.94 56870.04 88888.00 2018-04-25 23:29:07.911 115 11498.92 83.99 56870.02 88888.00 2018-04-25 23:29:08.411 115 11498.94 84.02 56870.10 88888.00 2018-04-25 23:29:08.911 115 11498.89 83.96 56870.12 88888.00 2018-04-25 23:29:09.411 115 11498.82 84.00 56870.12 88888.00 2018-04-25 23:29:09.911 115 11498.89 84.02 56870.12 88888.00 2018-04-25 23:29:10.411 115 11498.85 84.02 56870.21 88888.00 2018-04-25 23:29:10.911 115 11498.77 84.02 56870.23 88888.00 2018-04-25 23:29:11.411 115 11498.77 83.99 56870.18 88888.00 2018-04-25 23:29:11.911 115 11498.77 83.94 56870.14 88888.00 2018-04-25 23:29:12.411 115 11498.73 83.95 56870.11 88888.00 2018-04-25 23:29:12.911 115 11498.75 84.00 56870.14 88888.00 2018-04-25 23:29:13.411 115 11498.77 84.02 56870.12 88888.00 2018-04-25 23:29:13.911 115 11498.66 84.04 56870.13 88888.00 2018-04-25 23:29:14.411 115 11498.63 84.08 56870.15 88888.00 2018-04-25 23:29:14.911 115 11498.61 84.01 56870.11 88888.00 2018-04-25 23:29:15.411 115 11498.55 83.99 56870.13 88888.00 2018-04-25 23:29:15.911 115 11498.51 84.04 56870.15 88888.00 2018-04-25 23:29:16.411 115 11498.47 84.00 56870.18 88888.00 2018-04-25 23:29:16.911 115 11498.34 84.01 56870.18 88888.00 2018-04-25 23:29:17.411 115 11498.32 84.03 56870.17 88888.00 2018-04-25 23:29:17.911 115 11498.34 84.09 56870.15 88888.00 2018-04-25 23:29:18.411 115 11498.33 84.13 56870.17 88888.00 2018-04-25 23:29:18.911 115 11498.30 84.13 56870.13 88888.00 2018-04-25 23:29:19.411 115 11498.27 84.07 56870.14 88888.00 2018-04-25 23:29:19.911 115 11498.16 84.02 56870.18 88888.00 2018-04-25 23:29:20.412 115 11498.09 83.99 56870.20 88888.00 2018-04-25 23:29:20.912 115 11498.09 84.01 56870.20 88888.00 2018-04-25 23:29:21.412 115 11498.03 83.99 56870.14 88888.00 2018-04-25 23:29:21.912 115 11497.97 84.00 56870.13 88888.00 2018-04-25 23:29:22.412 115 11498.04 84.03 56870.17 88888.00 2018-04-25 23:29:22.912 115 11498.07 84.04 56870.14 88888.00 2018-04-25 23:29:23.412 115 11497.95 84.03 56870.19 88888.00 2018-04-25 23:29:23.912 115 11497.89 84.04 56870.23 88888.00 2018-04-25 23:29:24.412 115 11497.84 84.02 56870.21 88888.00 2018-04-25 23:29:24.912 115 11497.77 83.99 56870.14 88888.00 2018-04-25 23:29:25.412 115 11497.75 83.93 56870.13 88888.00 2018-04-25 23:29:25.912 115 11497.71 83.94 56870.13 88888.00 2018-04-25 23:29:26.412 115 11497.68 83.93 56870.12 88888.00 2018-04-25 23:29:26.912 115 11497.63 83.99 56870.19 88888.00 2018-04-25 23:29:27.412 115 11497.61 84.03 56870.24 88888.00 2018-04-25 23:29:27.912 115 11497.51 84.01 56870.21 88888.00 2018-04-25 23:29:28.412 115 11497.53 84.04 56870.23 88888.00 2018-04-25 23:29:28.912 115 11497.55 84.04 56870.19 88888.00 2018-04-25 23:29:29.412 115 11497.55 83.97 56870.15 88888.00 2018-04-25 23:29:29.912 115 11497.47 83.99 56870.29 88888.00 2018-04-25 23:29:30.412 115 11497.41 84.02 56870.29 88888.00 2018-04-25 23:29:30.912 115 11497.37 83.96 56870.30 88888.00 2018-04-25 23:29:31.412 115 11497.29 83.90 56870.32 88888.00 2018-04-25 23:29:31.912 115 11497.23 83.90 56870.27 88888.00 2018-04-25 23:29:32.412 115 11497.23 83.89 56870.23 88888.00 2018-04-25 23:29:32.912 115 11497.21 83.92 56870.30 88888.00 2018-04-25 23:29:33.412 115 11497.16 83.96 56870.33 88888.00 2018-04-25 23:29:33.912 115 11497.16 83.93 56870.34 88888.00 2018-04-25 23:29:34.412 115 11497.07 83.89 56870.38 88888.00 2018-04-25 23:29:34.912 115 11497.03 83.90 56870.42 88888.00 2018-04-25 23:29:35.412 115 11497.00 83.93 56870.38 88888.00 2018-04-25 23:29:35.912 115 11496.95 83.89 56870.34 88888.00 2018-04-25 23:29:36.412 115 11496.94 83.92 56870.38 88888.00 2018-04-25 23:29:36.912 115 11496.92 83.93 56870.39 88888.00 2018-04-25 23:29:37.412 115 11496.82 83.90 56870.42 88888.00 2018-04-25 23:29:37.912 115 11496.81 83.93 56870.40 88888.00 2018-04-25 23:29:38.412 115 11496.81 83.92 56870.34 88888.00 2018-04-25 23:29:38.912 115 11496.79 83.88 56870.36 88888.00 2018-04-25 23:29:39.412 115 11496.75 83.88 56870.34 88888.00 2018-04-25 23:29:39.912 115 11496.84 83.92 56870.30 88888.00 2018-04-25 23:29:40.412 115 11496.85 83.90 56870.36 88888.00 2018-04-25 23:29:40.912 115 11496.67 83.89 56870.44 88888.00 2018-04-25 23:29:41.412 115 11496.65 83.93 56870.49 88888.00 2018-04-25 23:29:41.912 115 11496.68 83.88 56870.40 88888.00 2018-04-25 23:29:42.412 115 11496.60 83.89 56870.39 88888.00 2018-04-25 23:29:42.912 115 11496.61 83.87 56870.36 88888.00 2018-04-25 23:29:43.412 115 11496.61 83.89 56870.34 88888.00 2018-04-25 23:29:43.912 115 11496.51 83.89 56870.33 88888.00 2018-04-25 23:29:44.412 115 11496.46 83.87 56870.32 88888.00 2018-04-25 23:29:44.912 115 11496.51 83.87 56870.31 88888.00 2018-04-25 23:29:45.412 115 11496.49 83.89 56870.32 88888.00 2018-04-25 23:29:45.912 115 11496.43 83.93 56870.30 88888.00 2018-04-25 23:29:46.412 115 11496.52 83.93 56870.23 88888.00 2018-04-25 23:29:46.912 115 11496.46 83.92 56870.20 88888.00 2018-04-25 23:29:47.412 115 11496.40 83.93 56870.21 88888.00 2018-04-25 23:29:47.912 115 11496.42 83.94 56870.21 88888.00 2018-04-25 23:29:48.412 115 11496.39 83.99 56870.21 88888.00 2018-04-25 23:29:48.912 115 11496.29 83.99 56870.15 88888.00 2018-04-25 23:29:49.412 115 11496.26 83.99 56870.15 88888.00 2018-04-25 23:29:49.912 115 11496.31 83.93 56870.14 88888.00 2018-04-25 23:29:50.412 115 11496.31 83.87 56870.14 88888.00 2018-04-25 23:29:50.912 115 11496.26 83.93 56870.15 88888.00 2018-04-25 23:29:51.412 115 11496.32 83.99 56870.13 88888.00 2018-04-25 23:29:51.912 115 11496.31 84.02 56870.12 88888.00 2018-04-25 23:29:52.412 115 11496.28 84.10 56870.13 88888.00 2018-04-25 23:29:52.912 115 11496.35 84.09 56870.06 88888.00 2018-04-25 23:29:53.412 115 11496.30 84.07 56870.08 88888.00 2018-04-25 23:29:53.912 115 11496.31 84.07 56870.08 88888.00 2018-04-25 23:29:54.912 115 11496.37 84.07 56870.00 88888.00 2018-04-25 23:29:55.412 115 11496.32 84.07 56869.98 88888.00 2018-04-25 23:29:55.912 115 11496.31 84.10 56869.95 88888.00 2018-04-25 23:29:56.412 115 11496.32 84.09 56869.91 88888.00 2018-04-25 23:29:56.912 115 11496.25 84.08 56869.87 88888.00 2018-04-25 23:29:57.412 115 11496.29 84.08 56869.87 88888.00 2018-04-25 23:29:57.912 115 11496.35 84.13 56869.86 88888.00 2018-04-25 23:29:58.412 115 11496.28 84.15 56869.82 88888.00 2018-04-25 23:29:58.912 115 11496.29 84.17 56869.76 88888.00 2018-04-25 23:29:59.412 115 11496.29 84.15 56869.79 88888.00 2018-04-25 23:29:59.912 115 11496.28 84.08 56869.72 88888.00 2018-04-25 23:30:00.412 115 11496.29 84.06 56869.63 88888.00 2018-04-25 23:30:00.912 115 11496.33 84.10 56869.62 88888.00 2018-04-25 23:30:01.412 115 11496.28 84.10 56869.59 88888.00 2018-04-25 23:30:01.912 115 11496.31 84.13 56869.54 88888.00 2018-04-25 23:30:02.412 115 11496.33 84.16 56869.53 88888.00 2018-04-25 23:30:02.912 115 11496.30 84.16 56869.50 88888.00 2018-04-25 23:30:03.412 115 11496.29 84.17 56869.46 88888.00 2018-04-25 23:30:03.912 115 11496.36 84.21 56869.40 88888.00 2018-04-25 23:30:04.412 115 11496.39 84.22 56869.38 88888.00 2018-04-25 23:30:04.912 115 11496.31 84.20 56869.31 88888.00 2018-04-25 23:30:05.412 115 11496.31 84.20 56869.28 88888.00 2018-04-25 23:30:05.912 115 11496.31 84.22 56869.20 88888.00 2018-04-25 23:30:06.412 115 11496.30 84.26 56869.24 88888.00 2018-04-25 23:30:06.912 115 11496.39 84.29 56869.23 88888.00 2018-04-25 23:30:07.412 115 11496.44 84.29 56869.17 88888.00 2018-04-25 23:30:07.912 115 11496.40 84.30 56869.11 88888.00 2018-04-25 23:30:08.412 115 11496.33 84.34 56869.10 88888.00 2018-04-25 23:30:08.912 115 11496.33 84.34 56869.08 88888.00 2018-04-25 23:30:09.412 115 11496.33 84.33 56868.98 88888.00 2018-04-25 23:30:09.912 115 11496.37 84.37 56868.88 88888.00 2018-04-25 23:30:10.412 115 11496.46 84.38 56868.86 88888.00 2018-04-25 23:30:10.912 115 11496.50 84.36 56868.79 88888.00 2018-04-25 23:30:11.412 115 11496.44 84.37 56868.80 88888.00 2018-04-25 23:30:11.912 115 11496.44 84.41 56868.78 88888.00 2018-04-25 23:30:12.412 115 11496.40 84.38 56868.69 88888.00 2018-04-25 23:30:12.912 115 11496.43 84.45 56868.52 88888.00 2018-04-25 23:30:13.412 115 11496.53 84.48 56868.48 88888.00 2018-04-25 23:30:13.912 115 11496.60 84.45 56868.43 88888.00 2018-04-25 23:30:14.412 115 11496.60 84.44 56868.44 88888.00 2018-04-25 23:30:14.912 115 11496.58 84.45 56868.45 88888.00 2018-04-25 23:30:15.412 115 11496.64 84.44 56868.41 88888.00 2018-04-25 23:30:15.912 115 11496.59 84.50 56868.39 88888.00 2018-04-25 23:30:16.412 115 11496.60 84.36 56868.24 88888.00 2018-04-25 23:30:16.912 115 11496.72 84.33 56868.11 88888.00 2018-04-25 23:30:17.412 115 11496.74 84.44 56868.02 88888.00 2018-04-25 23:30:18.412 115 11496.80 84.51 56867.92 88888.00 2018-04-25 23:30:18.912 115 11496.74 84.53 56867.96 88888.00 2018-04-25 23:30:19.412 115 11496.79 84.54 56867.92 88888.00 2018-04-25 23:30:19.912 115 11496.88 84.56 56867.83 88888.00 2018-04-25 23:30:20.412 115 11496.91 84.60 56867.68 88888.00 2018-04-25 23:30:20.912 115 11496.92 84.60 56867.56 88888.00 2018-04-25 23:30:21.412 115 11497.00 84.60 56867.50 88888.00 2018-04-25 23:30:21.912 115 11497.00 84.64 56867.53 88888.00 2018-04-25 23:30:22.412 115 11496.98 84.65 56867.54 88888.00 2018-04-25 23:30:22.912 115 11497.01 84.65 56867.53 88888.00 2018-04-25 23:30:23.412 115 11497.05 84.65 56867.45 88888.00 2018-04-25 23:30:23.912 115 11497.09 84.67 56867.31 88888.00 2018-04-25 23:30:24.412 115 11497.21 84.69 56867.19 88888.00 2018-04-25 23:30:24.912 115 11497.27 84.74 56867.12 88888.00 2018-04-25 23:30:25.412 115 11497.28 84.78 56867.13 88888.00 2018-04-25 23:30:25.912 115 11497.28 84.82 56867.19 88888.00 2018-04-25 23:30:26.412 115 11497.29 84.83 56867.16 88888.00 2018-04-25 23:30:26.912 115 11497.27 84.84 56867.00 88888.00 2018-04-25 23:30:27.412 115 11497.36 84.87 56866.85 88888.00 2018-04-25 23:30:28.412 115 11497.50 84.88 56866.65 88888.00 2018-04-25 23:30:28.912 115 11497.53 84.91 56866.59 88888.00 2018-04-25 23:30:29.412 115 11497.61 84.89 56866.51 88888.00 2018-04-25 23:30:29.912 115 11497.57 84.90 56866.52 88888.00 2018-04-25 23:30:30.412 115 11497.57 84.91 56866.54 88888.00 2018-04-25 23:30:30.912 115 11497.65 84.90 56866.49 88888.00 2018-04-25 23:30:31.412 115 11497.77 84.79 56866.36 88888.00 2018-04-25 23:30:31.912 115 11497.83 84.77 56866.20 88888.00 2018-04-25 23:30:32.412 115 11497.90 84.84 56866.12 88888.00 2018-04-25 23:30:32.912 115 11497.91 84.87 56866.10 88888.00 2018-04-25 23:30:33.412 115 11497.85 84.91 56866.08 88888.00 2018-04-25 23:30:33.912 115 11497.81 84.98 56866.03 88888.00 2018-04-25 23:30:34.412 115 11497.90 85.02 56865.96 88888.00 2018-04-25 23:30:34.912 115 11497.97 84.98 56865.95 88888.00 2018-04-25 23:30:35.412 115 11497.96 84.97 56865.84 88888.00 2018-04-25 23:30:35.912 115 11497.99 84.97 56865.74 88888.00 2018-04-25 23:30:36.412 115 11498.04 85.01 56865.70 88888.00 2018-04-25 23:30:36.912 115 11498.09 85.01 56865.68 88888.00 2018-04-25 23:30:37.412 115 11498.11 85.04 56865.62 88888.00 2018-04-25 23:30:37.912 115 11498.13 85.02 56865.57 88888.00 2018-04-25 23:30:38.412 115 11498.12 85.01 56865.52 88888.00 2018-04-25 23:30:38.912 115 11498.18 85.01 56865.42 88888.00 2018-04-25 23:30:39.412 115 11498.30 84.99 56865.33 88888.00 2018-04-25 23:30:39.912 115 11498.32 85.03 56865.25 88888.00 2018-04-25 23:30:40.412 115 11498.34 85.02 56865.20 88888.00 2018-04-25 23:30:40.912 115 11498.42 85.06 56865.12 88888.00 2018-04-25 23:30:41.412 115 11498.46 85.08 56865.07 88888.00 2018-04-25 23:30:41.912 115 11498.49 85.08 56865.05 88888.00 2018-04-25 23:30:42.412 115 11498.54 85.06 56865.01 88888.00 2018-04-25 23:30:42.912 115 11498.58 85.09 56864.94 88888.00 2018-04-25 23:30:43.412 115 11498.69 85.05 56864.88 88888.00 2018-04-25 23:30:43.912 115 11498.79 85.09 56864.80 88888.00 2018-04-25 23:30:44.412 115 11498.81 85.09 56864.66 88888.00 2018-04-25 23:30:44.912 115 11498.81 85.12 56864.62 88888.00 2018-04-25 23:30:45.412 115 11498.88 85.17 56864.62 88888.00 2018-04-25 23:30:45.912 115 11498.92 85.15 56864.56 88888.00 2018-04-25 23:30:46.412 115 11498.96 85.13 56864.48 88888.00 2018-04-25 23:30:46.912 115 11499.10 85.18 56864.35 88888.00 2018-04-25 23:30:47.412 115 11499.18 85.18 56864.21 88888.00 2018-04-25 23:30:47.912 115 11499.22 85.17 56864.15 88888.00 2018-04-25 23:30:48.412 115 11499.30 85.24 56864.15 88888.00 2018-04-25 23:30:48.912 115 11499.34 85.25 56864.14 88888.00 2018-04-25 23:30:49.412 115 11499.35 85.23 56864.11 88888.00 2018-04-25 23:30:49.912 115 11499.48 85.26 56864.03 88888.00 2018-04-25 23:30:50.412 115 11499.59 85.26 56863.89 88888.00 2018-04-25 23:30:50.912 115 11499.62 85.22 56863.82 88888.00 2018-04-25 23:30:51.412 115 11499.67 85.22 56863.78 88888.00 2018-04-25 23:30:51.912 115 11499.77 85.22 56863.70 88888.00 2018-04-25 23:30:52.412 115 11499.74 85.22 56863.63 88888.00 2018-04-25 23:30:52.912 115 11499.79 85.19 56863.62 88888.00 2018-04-25 23:30:53.412 115 11499.94 85.24 56863.59 88888.00 2018-04-25 23:30:53.912 115 11499.94 85.30 56863.50 88888.00 2018-04-25 23:30:54.412 115 11499.92 85.28 56863.39 88888.00 2018-04-25 23:30:54.912 115 11500.00 85.29 56863.27 88888.00 2018-04-25 23:30:55.412 115 11500.06 85.26 56863.18 88888.00 2018-04-25 23:30:55.912 115 11500.08 85.25 56863.18 88888.00 2018-04-25 23:30:56.412 115 11500.15 85.25 56863.13 88888.00 2018-04-25 23:30:56.912 115 11500.24 85.23 56863.09 88888.00 2018-04-25 23:30:57.412 115 11500.20 85.24 56863.09 88888.00 2018-04-25 23:30:57.912 115 11500.25 85.25 56862.99 88888.00 2018-04-25 23:30:58.412 115 11500.27 85.24 56862.88 88888.00 2018-04-25 23:30:58.912 115 11500.29 85.25 56862.81 88888.00 2018-04-25 23:30:59.912 115 11500.48 85.29 56862.72 88888.00 2018-04-25 23:31:00.412 115 11500.46 85.35 56862.68 88888.00 2018-04-25 23:31:00.912 115 11500.48 85.40 56862.64 88888.00 2018-04-25 23:31:01.412 115 11500.50 85.38 56862.61 88888.00 2018-04-25 23:31:01.912 115 11500.50 85.35 56862.46 88888.00 2018-04-25 23:31:02.412 115 11500.55 85.36 56862.34 88888.00 2018-04-25 23:31:02.912 115 11500.62 85.37 56862.34 88888.00 2018-04-25 23:31:03.412 115 11500.62 85.37 56862.32 88888.00 2018-04-25 23:31:03.912 115 11500.59 85.31 56862.28 88888.00 2018-04-25 23:31:04.412 115 11500.68 85.32 56862.27 88888.00 2018-04-25 23:31:04.912 115 11500.71 85.31 56862.21 88888.00 2018-04-25 23:31:05.412 115 11500.70 85.26 56862.10 88888.00 2018-04-25 23:31:05.912 115 11500.77 85.30 56862.05 88888.00 2018-04-25 23:31:06.412 115 11500.80 85.25 56862.06 88888.00 2018-04-25 23:31:06.912 115 11500.76 85.18 56862.02 88888.00 2018-04-25 23:31:07.412 115 11500.82 85.19 56862.02 88888.00 2018-04-25 23:31:07.912 115 11500.89 85.17 56861.92 88888.00 2018-04-25 23:31:08.412 115 11500.90 85.16 56861.79 88888.00 2018-04-25 23:31:08.912 115 11500.98 85.25 56861.73 88888.00 2018-04-25 23:31:09.412 115 11501.01 85.25 56861.74 88888.00 2018-04-25 23:31:09.912 115 11500.96 85.17 56861.74 88888.00 2018-04-25 23:31:10.412 115 11500.95 85.16 56861.76 88888.00 2018-04-25 23:31:10.912 115 11501.04 85.19 56861.72 88888.00 2018-04-25 23:31:11.412 115 11501.03 85.17 56861.63 88888.00 2018-04-25 23:31:11.912 115 11501.01 85.13 56861.60 88888.00 2018-04-25 23:31:12.412 115 11501.10 85.16 56861.50 88888.00 2018-04-25 23:31:12.912 115 11501.17 85.13 56861.45 88888.00 2018-04-25 23:31:13.412 115 11501.11 85.13 56861.53 88888.00 2018-04-25 23:31:13.912 115 11501.16 85.11 56861.52 88888.00 2018-04-25 23:31:14.412 115 11501.16 85.05 56861.48 88888.00 2018-04-25 23:31:14.912 115 11501.11 85.09 56861.47 88888.00 2018-04-25 23:31:15.412 115 11501.18 85.16 56861.41 88888.00 2018-04-25 23:31:15.912 115 11501.24 85.10 56861.37 88888.00 2018-04-25 23:31:16.412 115 11501.19 85.03 56861.32 88888.00 2018-04-25 23:31:16.912 115 11501.22 85.06 56861.32 88888.00 2018-04-25 23:31:17.412 115 11501.27 85.02 56861.32 88888.00 2018-04-25 23:31:17.912 115 11501.19 85.01 56861.33 88888.00 2018-04-25 23:31:18.412 115 11501.16 84.96 56861.31 88888.00 2018-04-25 23:31:18.912 115 11501.19 84.94 56861.32 88888.00 2018-04-25 23:31:19.412 115 11501.20 84.89 56861.34 88888.00 2018-04-25 23:31:19.912 115 11501.15 84.90 56861.35 88888.00 2018-04-25 23:31:20.412 115 11501.23 84.91 56861.35 88888.00 2018-04-25 23:31:20.912 115 11501.17 84.90 56861.39 88888.00 2018-04-25 23:31:21.412 115 11500.98 84.88 56861.42 88888.00 2018-04-25 23:31:21.912 115 11501.03 84.87 56861.41 88888.00 2018-04-25 23:31:22.412 115 11501.05 84.83 56861.38 88888.00 2018-04-25 23:31:22.912 115 11501.01 84.85 56861.39 88888.00 2018-04-25 23:31:23.412 115 11501.06 84.81 56861.41 88888.00 2018-04-25 23:31:23.912 115 11501.09 84.74 56861.48 88888.00 2018-04-25 23:31:24.412 115 11500.97 84.72 56861.51 88888.00 2018-04-25 23:31:24.912 115 11500.89 84.76 56861.45 88888.00 2018-04-25 23:31:25.412 115 11500.96 84.69 56861.47 88888.00 2018-04-25 23:31:25.912 115 11500.89 84.63 56861.51 88888.00 2018-04-25 23:31:26.412 115 11500.88 84.64 56861.46 88888.00 2018-04-25 23:31:26.912 115 11500.92 84.63 56861.51 88888.00 2018-04-25 23:31:27.412 115 11500.83 84.58 56861.61 88888.00 2018-04-25 23:31:27.912 115 11500.80 84.56 56861.64 88888.00 2018-04-25 23:31:28.412 115 11500.78 84.54 56861.70 88888.00 2018-04-25 23:31:28.912 115 11500.78 84.50 56861.65 88888.00 2018-04-25 23:31:29.412 115 11500.77 84.49 56861.64 88888.00 2018-04-25 23:31:29.912 115 11500.83 84.51 56861.60 88888.00 2018-04-25 23:31:30.412 115 11500.82 84.50 56861.58 88888.00 2018-04-25 23:31:31.413 115 11500.59 84.47 56861.72 88888.00 2018-04-25 23:31:31.913 115 11500.56 84.50 56861.77 88888.00 2018-04-25 23:31:32.413 115 11500.49 84.50 56861.80 88888.00 2018-04-25 23:31:32.913 115 11500.48 84.44 56861.85 88888.00 2018-04-25 23:31:33.413 115 11500.55 84.42 56861.82 88888.00 2018-04-25 23:31:33.913 115 11500.52 84.43 56861.86 88888.00 2018-04-25 23:31:34.413 115 11500.46 84.42 56861.92 88888.00 2018-04-25 23:31:34.913 115 11500.48 84.36 56862.02 88888.00 2018-04-25 23:31:35.413 115 11500.41 84.31 56862.09 88888.00 2018-04-25 23:31:35.913 115 11500.35 84.27 56862.11 88888.00 2018-04-25 23:31:36.413 115 11500.40 84.24 56862.09 88888.00 2018-04-25 23:31:36.913 115 11500.35 84.21 56862.18 88888.00 2018-04-25 23:31:37.413 115 11500.27 84.20 56862.25 88888.00 2018-04-25 23:31:37.913 115 11500.31 84.17 56862.27 88888.00 2018-04-25 23:31:38.413 115 11500.36 84.19 56862.29 88888.00 2018-04-25 23:31:38.913 115 11500.25 84.21 56862.34 88888.00 2018-04-25 23:31:39.413 115 11500.24 84.21 56862.37 88888.00 2018-04-25 23:31:39.913 115 11500.19 84.17 56862.32 88888.00 2018-04-25 23:31:40.413 115 11500.09 84.19 56862.43 88888.00 2018-04-25 23:31:41.413 115 11500.09 84.17 56862.67 88888.00 2018-04-25 23:31:41.913 115 11500.02 84.13 56862.64 88888.00 2018-04-25 23:31:42.413 115 11499.99 84.13 56862.63 88888.00 2018-04-25 23:31:42.913 115 11500.02 84.13 56862.63 88888.00 2018-04-25 23:31:43.413 115 11499.95 84.08 56862.70 88888.00 2018-04-25 23:31:43.913 115 11499.92 84.13 56862.79 88888.00 2018-04-25 23:31:44.413 115 11499.92 84.13 56862.94 88888.00 2018-04-25 23:31:44.913 115 11499.84 84.10 56863.00 88888.00 2018-04-25 23:31:45.413 115 11499.74 84.10 56863.01 88888.00 2018-04-25 23:31:45.913 115 11499.76 84.07 56863.06 88888.00 2018-04-25 23:31:46.413 115 11499.73 84.08 56863.11 88888.00 2018-04-25 23:31:46.913 115 11499.66 84.11 56863.20 88888.00 2018-04-25 23:31:47.413 115 11499.70 84.10 56863.24 88888.00 2018-04-25 23:31:47.913 115 11499.69 84.06 56863.30 88888.00 2018-04-25 23:31:48.413 115 11499.57 84.08 56863.33 88888.00 2018-04-25 23:31:48.913 115 11499.55 84.08 56863.46 88888.00 2018-04-25 23:31:49.413 115 11499.49 84.02 56863.52 88888.00 2018-04-25 23:31:49.913 115 11499.41 84.04 56863.56 88888.00 2018-04-25 23:31:50.413 115 11499.38 84.08 56863.60 88888.00 2018-04-25 23:31:50.913 115 11499.39 84.09 56863.68 88888.00 2018-04-25 23:31:51.413 115 11499.39 84.08 56863.69 88888.00 2018-04-25 23:31:51.913 115 11499.35 84.08 56863.70 88888.00 2018-04-25 23:31:52.413 115 11499.34 84.07 56863.79 88888.00 2018-04-25 23:31:52.913 115 11499.31 84.09 56863.97 88888.00 2018-04-25 23:31:53.413 115 11499.30 84.13 56864.03 88888.00 2018-04-25 23:31:53.913 115 11499.34 84.10 56864.03 88888.00 2018-04-25 23:31:54.413 115 11499.34 84.06 56864.05 88888.00 2018-04-25 23:31:54.913 115 11499.24 84.08 56864.07 88888.00 2018-04-25 23:31:55.413 115 11499.21 84.09 56864.14 88888.00 2018-04-25 23:31:55.913 115 11499.15 84.07 56864.20 88888.00 2018-04-25 23:31:56.413 115 11499.13 84.08 56864.33 88888.00 2018-04-25 23:31:56.913 115 11499.11 84.06 56864.46 88888.00 2018-04-25 23:31:57.413 115 11499.08 84.06 56864.52 88888.00 2018-04-25 23:31:57.913 115 11499.00 84.08 56864.59 88888.00 2018-04-25 23:31:58.413 115 11499.03 84.09 56864.60 88888.00 2018-04-25 23:31:58.913 115 11498.99 84.13 56864.60 88888.00 2018-04-25 23:31:59.413 115 11498.89 84.13 56864.68 88888.00 2018-04-25 23:31:59.913 115 11498.88 84.16 56864.78 88888.00 2018-04-25 23:32:00.413 115 11498.89 84.17 56864.82 88888.00 2018-04-25 23:32:00.913 115 11498.80 84.19 56864.84 88888.00 2018-04-25 23:32:01.413 115 11498.79 84.19 56864.91 88888.00 2018-04-25 23:32:01.913 115 11498.73 84.17 56864.99 88888.00 2018-04-25 23:32:02.413 115 11498.68 84.13 56865.06 88888.00 2018-04-25 23:32:02.913 115 11498.53 84.13 56865.18 88888.00 2018-04-25 23:32:03.413 115 11498.49 84.15 56865.25 88888.00 2018-04-25 23:32:03.913 115 11498.39 84.11 56865.26 88888.00 2018-04-25 23:32:04.413 115 11498.30 84.13 56865.29 88888.00 2018-04-25 23:32:04.913 115 11498.32 84.17 56865.38 88888.00 2018-04-25 23:32:05.413 115 11498.25 84.13 56865.43 88888.00 2018-04-25 23:32:05.913 115 11498.16 84.09 56865.45 88888.00 2018-04-25 23:32:06.413 115 11498.09 84.10 56865.57 88888.00 2018-04-25 23:32:06.913 115 11498.07 84.14 56865.64 88888.00 2018-04-25 23:32:07.413 115 11497.96 84.07 56865.67 88888.00 2018-04-25 23:32:07.913 115 11497.88 84.07 56865.65 88888.00 2018-04-25 23:32:08.413 115 11497.84 84.08 56865.67 88888.00 2018-04-25 23:32:08.913 115 11497.78 84.04 56865.67 88888.00 2018-04-25 23:32:09.413 115 11497.70 84.06 56865.72 88888.00 2018-04-25 23:32:09.913 115 11497.64 84.04 56865.82 88888.00 2018-04-25 23:32:10.413 115 11497.53 84.01 56865.91 88888.00 2018-04-25 23:32:10.913 115 11497.47 84.08 56866.04 88888.00 2018-04-25 23:32:11.413 115 11497.43 84.08 56866.10 88888.00 2018-04-25 23:32:11.913 115 11497.33 84.02 56866.15 88888.00 2018-04-25 23:32:12.413 115 11497.27 84.04 56866.21 88888.00 2018-04-25 23:32:12.913 115 11497.29 84.08 56866.25 88888.00 2018-04-25 23:32:13.413 115 11497.23 84.01 56866.27 88888.00 2018-04-25 23:32:13.913 115 11497.15 84.00 56866.36 88888.00 2018-04-25 23:32:14.413 115 11497.13 84.04 56866.45 88888.00 2018-04-25 23:32:14.913 115 11497.07 84.04 56866.51 88888.00 2018-04-25 23:32:15.413 115 11497.05 84.07 56866.54 88888.00 2018-04-25 23:32:15.913 115 11497.03 84.11 56866.57 88888.00 2018-04-25 23:32:16.413 115 11496.99 84.10 56866.53 88888.00 2018-04-25 23:32:16.913 115 11496.88 84.08 56866.55 88888.00 2018-04-25 23:32:17.413 115 11496.87 84.13 56866.66 88888.00 2018-04-25 23:32:17.913 115 11496.91 84.17 56866.73 88888.00 2018-04-25 23:32:18.413 115 11496.82 84.17 56866.86 88888.00 2018-04-25 23:32:18.913 115 11496.72 84.16 56866.97 88888.00 2018-04-25 23:32:19.413 115 11496.71 84.17 56867.00 88888.00 2018-04-25 23:32:19.913 115 11496.60 84.16 56867.02 88888.00 2018-04-25 23:32:20.913 115 11496.60 84.17 56867.06 88888.00 2018-04-25 23:32:21.413 115 11496.58 84.19 56867.10 88888.00 2018-04-25 23:32:21.913 115 11496.51 84.24 56867.19 88888.00 2018-04-25 23:32:22.413 115 11496.46 84.27 56867.38 88888.00 2018-04-25 23:32:22.913 115 11496.38 84.19 56867.48 88888.00 2018-04-25 23:32:23.413 115 11496.30 84.10 56867.50 88888.00 2018-04-25 23:32:23.913 115 11496.29 84.11 56867.50 88888.00 2018-04-25 23:32:24.413 115 11496.23 84.14 56867.54 88888.00 2018-04-25 23:32:24.913 115 11496.22 84.16 56867.53 88888.00 2018-04-25 23:32:25.413 115 11496.22 84.20 56867.57 88888.00 2018-04-25 23:32:25.913 115 11496.09 84.17 56867.73 88888.00 2018-04-25 23:32:26.413 115 11496.01 84.15 56867.82 88888.00 2018-04-25 23:32:26.913 115 11495.95 84.17 56867.92 88888.00 2018-04-25 23:32:27.413 115 11495.91 84.20 56867.86 88888.00 2018-04-25 23:32:27.913 115 11495.88 84.19 56867.90 88888.00 2018-04-25 23:32:28.413 115 11495.92 84.20 56867.93 88888.00 2018-04-25 23:32:28.913 115 11495.94 84.23 56867.98 88888.00 2018-04-25 23:32:29.413 115 11495.87 84.29 56868.03 88888.00 2018-04-25 23:32:29.913 115 11495.76 84.37 56868.16 88888.00 2018-04-25 23:32:30.913 115 11495.69 84.40 56868.38 88888.00 2018-04-25 23:32:31.413 115 11495.62 84.40 56868.39 88888.00 2018-04-25 23:32:31.913 115 11495.73 84.44 56868.37 88888.00 2018-04-25 23:32:32.413 115 11495.73 84.48 56868.38 88888.00 2018-04-25 23:32:32.913 115 11495.61 84.49 56868.43 88888.00 2018-04-25 23:32:33.413 115 11495.56 84.50 56868.54 88888.00 2018-04-25 23:32:33.913 115 11495.52 84.53 56868.67 88888.00 2018-04-25 23:32:34.413 115 11495.48 84.49 56868.71 88888.00 2018-04-25 23:32:34.913 115 11495.50 84.54 56868.73 88888.00 2018-04-25 23:32:35.413 115 11495.49 84.57 56868.78 88888.00 2018-04-25 23:32:35.913 115 11495.40 84.58 56868.78 88888.00 2018-04-25 23:32:36.413 115 11495.40 84.60 56868.80 88888.00 2018-04-25 23:32:36.913 115 11495.34 84.62 56868.89 88888.00 2018-04-25 23:32:37.413 115 11495.26 84.62 56868.90 88888.00 2018-04-25 23:32:37.913 115 11495.18 84.63 56868.98 88888.00 2018-04-25 23:32:38.413 115 11495.14 84.63 56869.05 88888.00 2018-04-25 23:32:38.913 115 11495.11 84.62 56869.04 88888.00 2018-04-25 23:32:39.413 115 11495.04 84.65 56869.04 88888.00 2018-04-25 23:32:39.913 115 11494.99 84.67 56869.05 88888.00 2018-04-25 23:32:40.413 115 11494.94 84.69 56869.16 88888.00 2018-04-25 23:32:40.913 115 11494.87 84.77 56869.23 88888.00 2018-04-25 23:32:41.413 115 11494.92 84.83 56869.27 88888.00 2018-04-25 23:32:41.913 115 11494.91 84.87 56869.30 88888.00 2018-04-25 23:32:42.413 115 11494.86 84.89 56869.36 88888.00 2018-04-25 23:32:42.913 115 11494.87 84.90 56869.40 88888.00 2018-04-25 23:32:43.413 115 11494.85 84.92 56869.44 88888.00 2018-04-25 23:32:44.413 115 11494.82 84.97 56869.60 88888.00 2018-04-25 23:32:44.913 115 11494.82 84.99 56869.63 88888.00 2018-04-25 23:32:45.413 115 11494.70 84.99 56869.68 88888.00 2018-04-25 23:32:45.913 115 11494.64 85.04 56869.70 88888.00 2018-04-25 23:32:46.413 115 11494.66 85.03 56869.70 88888.00 2018-04-25 23:32:46.913 115 11494.53 85.04 56869.72 88888.00 2018-04-25 23:32:47.413 115 11494.52 85.05 56869.73 88888.00 2018-04-25 23:32:47.913 115 11494.53 85.02 56869.73 88888.00 2018-04-25 23:32:48.413 115 11494.52 84.99 56869.82 88888.00 2018-04-25 23:32:48.913 115 11494.43 85.03 56869.85 88888.00 2018-04-25 23:32:49.413 115 11494.45 85.03 56869.80 88888.00 2018-04-25 23:32:49.913 115 11494.46 85.05 56869.83 88888.00 2018-04-25 23:32:50.413 115 11494.39 85.06 56869.89 88888.00 2018-04-25 23:32:50.913 115 11494.37 85.12 56869.88 88888.00 2018-04-25 23:32:51.413 115 11494.38 85.09 56869.89 88888.00 2018-04-25 23:32:51.913 115 11494.29 85.08 56869.91 88888.00 2018-04-25 23:32:52.413 115 11494.27 85.13 56869.94 88888.00 2018-04-25 23:32:52.913 115 11494.29 85.16 56869.95 88888.00 2018-04-25 23:32:53.413 115 11494.29 85.13 56869.94 88888.00 2018-04-25 23:32:53.913 115 11494.27 85.18 56869.98 88888.00 2018-04-25 23:32:54.413 115 11494.27 85.21 56870.01 88888.00 2018-04-25 23:32:54.913 115 11494.20 85.21 56870.01 88888.00 2018-04-25 23:32:55.413 115 11494.17 85.25 56869.95 88888.00 2018-04-25 23:32:55.913 115 11494.13 85.24 56869.94 88888.00 2018-04-25 23:32:56.413 115 11494.06 85.26 56870.01 88888.00 2018-04-25 23:32:56.913 115 11494.09 85.32 56869.99 88888.00 2018-04-25 23:32:57.413 115 11494.13 85.33 56869.98 88888.00 2018-04-25 23:32:57.913 115 11494.08 85.29 56869.94 88888.00 2018-04-25 23:32:58.413 115 11494.10 85.31 56869.91 88888.00 2018-04-25 23:32:58.913 115 11494.13 85.43 56869.94 88888.00 2018-04-25 23:32:59.413 115 11494.15 85.42 56869.93 88888.00 2018-04-25 23:32:59.913 115 11494.11 85.40 56869.91 88888.00 2018-04-25 23:33:00.413 115 11494.14 85.46 56869.85 88888.00 2018-04-25 23:33:00.913 115 11494.18 85.50 56869.83 88888.00 2018-04-25 23:33:01.413 115 11494.13 85.49 56869.88 88888.00 2018-04-25 23:33:01.913 115 11494.11 85.49 56869.88 88888.00 2018-04-25 23:33:02.413 115 11494.10 85.51 56869.88 88888.00 2018-04-25 23:33:02.913 115 11494.04 85.58 56869.85 88888.00 2018-04-25 23:33:03.413 115 11494.06 85.63 56869.82 88888.00 2018-04-25 23:33:03.913 115 11494.10 85.62 56869.86 88888.00 2018-04-25 23:33:04.413 115 11494.06 85.59 56869.85 88888.00 2018-04-25 23:33:04.913 115 11494.07 85.64 56869.85 88888.00 2018-04-25 23:33:05.413 115 11494.11 85.67 56869.85 88888.00 2018-04-25 23:33:05.913 115 11494.07 85.70 56869.79 88888.00 2018-04-25 23:33:06.413 115 11494.01 85.70 56869.68 88888.00 2018-04-25 23:33:06.913 115 11493.99 85.72 56869.65 88888.00 2018-04-25 23:33:07.413 115 11493.96 85.67 56869.63 88888.00 2018-04-25 23:33:07.913 115 11493.92 85.70 56869.61 88888.00 2018-04-25 23:33:08.413 115 11493.92 85.74 56869.57 88888.00 2018-04-25 23:33:08.913 115 11493.92 85.77 56869.57 88888.00 2018-04-25 23:33:09.413 115 11493.89 85.76 56869.55 88888.00 2018-04-25 23:33:09.913 115 11493.87 85.83 56869.52 88888.00 2018-04-25 23:33:10.413 115 11493.89 85.84 56869.50 88888.00 2018-04-25 23:33:10.913 115 11493.87 85.84 56869.47 88888.00 2018-04-25 23:33:11.413 115 11493.90 85.89 56869.40 88888.00 2018-04-25 23:33:11.913 115 11493.94 85.93 56869.37 88888.00 2018-04-25 23:33:12.413 115 11493.95 85.97 56869.42 88888.00 2018-04-25 23:33:12.913 115 11493.92 86.04 56869.48 88888.00 2018-04-25 23:33:13.413 115 11493.97 86.01 56869.47 88888.00 2018-04-25 23:33:13.913 115 11493.96 86.00 56869.42 88888.00 2018-04-25 23:33:14.413 115 11493.97 85.99 56869.33 88888.00 2018-04-25 23:33:14.913 115 11494.00 86.03 56869.21 88888.00 2018-04-25 23:33:15.413 115 11494.03 85.99 56869.14 88888.00 2018-04-25 23:33:15.913 115 11493.97 85.99 56869.15 88888.00 2018-04-25 23:33:16.413 115 11493.95 86.00 56869.14 88888.00 2018-04-25 23:33:16.913 115 11493.97 86.04 56869.06 88888.00 2018-04-25 23:33:17.413 115 11493.93 86.10 56868.97 88888.00 2018-04-25 23:33:17.913 115 11493.97 86.10 56868.89 88888.00 2018-04-25 23:33:18.413 115 11494.00 86.07 56868.79 88888.00 2018-04-25 23:33:18.913 115 11493.95 86.11 56868.71 88888.00 2018-04-25 23:33:19.413 115 11493.96 86.17 56868.67 88888.00 2018-04-25 23:33:19.913 115 11494.06 86.12 56868.64 88888.00 2018-04-25 23:33:20.413 115 11494.03 86.10 56868.58 88888.00 2018-04-25 23:33:20.913 115 11494.06 86.17 56868.57 88888.00 2018-04-25 23:33:21.413 115 11494.07 86.20 56868.50 88888.00 2018-04-25 23:33:21.913 115 11494.00 86.21 56868.38 88888.00 2018-04-25 23:33:22.413 115 11494.01 86.17 56868.31 88888.00 2018-04-25 23:33:22.913 115 11494.10 86.20 56868.18 88888.00 2018-04-25 23:33:23.413 115 11494.15 86.21 56868.13 88888.00 2018-04-25 23:33:23.913 115 11494.10 86.23 56868.02 88888.00 2018-04-25 23:33:24.413 115 11494.20 86.28 56867.94 88888.00 2018-04-25 23:33:24.913 115 11494.20 86.33 56867.93 88888.00 2018-04-25 23:33:25.913 115 11494.20 86.25 56867.87 88888.00 2018-04-25 23:33:26.413 115 11494.21 86.25 56867.70 88888.00 2018-04-25 23:33:26.913 115 11494.22 86.28 56867.55 88888.00 2018-04-25 23:33:27.413 115 11494.18 86.31 56867.44 88888.00 2018-04-25 23:33:27.913 115 11494.20 86.34 56867.38 88888.00 2018-04-25 23:33:28.413 115 11494.18 86.35 56867.30 88888.00 2018-04-25 23:33:28.913 115 11494.24 86.35 56867.23 88888.00 2018-04-25 23:33:29.413 115 11494.24 86.40 56867.16 88888.00 2018-04-25 23:33:29.913 115 11494.18 86.39 56867.10 88888.00 2018-04-25 23:33:30.413 115 11494.17 86.40 56866.99 88888.00 2018-04-25 23:33:30.913 115 11494.20 86.38 56866.86 88888.00 2018-04-25 23:33:31.413 115 11494.21 86.37 56866.74 88888.00 2018-04-25 23:33:31.913 115 11494.23 86.39 56866.67 88888.00 2018-04-25 23:33:32.413 115 11494.27 86.40 56866.59 88888.00 2018-04-25 23:33:32.913 115 11494.28 86.44 56866.47 88888.00 2018-04-25 23:33:33.413 115 11494.20 86.48 56866.41 88888.00 2018-04-25 23:33:33.913 115 11494.22 86.49 56866.38 88888.00 2018-04-25 23:33:34.413 115 11494.24 86.49 56866.26 88888.00 2018-04-25 23:33:34.913 115 11494.21 86.48 56866.12 88888.00 2018-04-25 23:33:35.904 115 11494.31 86.52 56865.78 88888.00 2018-04-25 23:33:36.404 115 11494.28 86.53 56865.70 88888.00 2018-04-25 23:33:36.904 115 11494.30 86.54 56865.65 88888.00 2018-04-25 23:33:37.404 115 11494.29 86.57 56865.61 88888.00 2018-04-25 23:33:37.904 115 11494.23 86.61 56865.49 88888.00 2018-04-25 23:33:38.404 115 11494.20 86.65 56865.32 88888.00 2018-04-25 23:33:38.904 115 11494.25 86.71 56865.18 88888.00 2018-04-25 23:33:39.404 115 11494.24 86.71 56865.01 88888.00 2018-04-25 23:33:39.904 115 11494.18 86.72 56864.92 88888.00 2018-04-25 23:33:40.404 115 11494.21 86.75 56864.79 88888.00 2018-04-25 23:33:40.904 115 11494.23 86.71 56864.66 88888.00 2018-04-25 23:33:41.404 115 11494.15 86.71 56864.63 88888.00 2018-04-25 23:33:41.904 115 11494.20 86.74 56864.56 88888.00 2018-04-25 23:33:42.404 115 11494.20 86.73 56864.43 88888.00 2018-04-25 23:33:42.904 115 11494.11 86.72 56864.37 88888.00 2018-04-25 23:33:43.404 115 11494.11 86.72 56864.26 88888.00 2018-04-25 23:33:43.904 115 11494.10 86.72 56864.05 88888.00 2018-04-25 23:33:44.404 115 11494.06 86.73 56863.89 88888.00 2018-04-25 23:33:44.904 115 11494.06 86.78 56863.77 88888.00 2018-04-25 23:33:45.404 115 11494.10 86.79 56863.71 88888.00 2018-04-25 23:33:45.904 115 11494.13 86.78 56863.64 88888.00 2018-04-25 23:33:46.404 115 11494.13 86.79 56863.56 88888.00 2018-04-25 23:33:46.904 115 11494.17 86.79 56863.45 88888.00 2018-04-25 23:33:47.404 115 11494.15 86.78 56863.26 88888.00 2018-04-25 23:33:47.904 115 11494.20 86.82 56863.09 88888.00 2018-04-25 23:33:48.404 115 11494.27 86.86 56862.93 88888.00 2018-04-25 23:33:48.904 115 11494.27 86.85 56862.76 88888.00 2018-04-25 23:33:49.404 115 11494.24 86.85 56862.69 88888.00 2018-04-25 23:33:49.904 115 11494.31 86.83 56862.64 88888.00 2018-04-25 23:33:50.404 115 11494.34 86.82 56862.60 88888.00 2018-04-25 23:33:50.904 115 11494.25 86.81 56862.46 88888.00 2018-04-25 23:33:51.404 115 11494.29 86.76 56862.28 88888.00 2018-04-25 23:33:51.904 115 11494.41 86.73 56862.09 88888.00 2018-04-25 23:33:52.404 115 11494.44 86.78 56861.89 88888.00 2018-04-25 23:33:52.904 115 11494.50 86.81 56861.80 88888.00 2018-04-25 23:33:53.404 115 11494.51 86.83 56861.77 88888.00 2018-04-25 23:33:53.904 115 11494.49 86.86 56861.76 88888.00 2018-04-25 23:33:54.404 115 11494.51 86.88 56861.59 88888.00 2018-04-25 23:33:54.904 115 11494.62 86.86 56861.46 88888.00 2018-04-25 23:33:55.404 115 11494.64 86.86 56861.27 88888.00 2018-04-25 23:33:55.904 115 11494.71 86.86 56861.08 88888.00 2018-04-25 23:33:56.404 115 11494.78 86.83 56860.90 88888.00 2018-04-25 23:33:56.904 115 11494.77 86.81 56860.73 88888.00 2018-04-25 23:33:57.404 115 11494.78 86.80 56860.65 88888.00 2018-04-25 23:33:57.904 115 11494.85 86.80 56860.56 88888.00 2018-04-25 23:33:58.404 115 11494.85 86.85 56860.42 88888.00 2018-04-25 23:33:58.904 115 11494.82 86.93 56860.30 88888.00 2018-04-25 23:33:59.404 115 11494.89 86.95 56860.18 88888.00 2018-04-25 23:33:59.904 115 11494.97 86.88 56860.03 88888.00 2018-04-25 23:34:00.404 115 11495.01 86.85 56859.88 88888.00 2018-04-25 23:34:00.904 115 11495.03 86.91 56859.77 88888.00 2018-04-25 23:34:01.404 115 11495.10 86.96 56859.68 88888.00 2018-04-25 23:34:01.904 115 11495.08 86.98 56859.60 88888.00 2018-04-25 23:34:02.404 115 11495.13 86.96 56859.43 88888.00 2018-04-25 23:34:02.904 115 11495.20 86.96 56859.27 88888.00 2018-04-25 23:34:03.404 115 11495.27 86.96 56859.22 88888.00 2018-04-25 23:34:03.904 115 11495.32 87.01 56859.08 88888.00 2018-04-25 23:34:04.404 115 11495.40 87.01 56858.96 88888.00 2018-04-25 23:34:04.904 115 11495.46 86.99 56858.81 88888.00 2018-04-25 23:34:05.404 115 11495.48 86.99 56858.72 88888.00 2018-04-25 23:34:05.904 115 11495.53 86.99 56858.64 88888.00 2018-04-25 23:34:06.404 115 11495.56 86.95 56858.50 88888.00 2018-04-25 23:34:06.904 115 11495.56 86.95 56858.34 88888.00 2018-04-25 23:34:07.404 115 11495.64 86.93 56858.23 88888.00 2018-04-25 23:34:07.904 115 11495.78 86.96 56858.18 88888.00 2018-04-25 23:34:08.404 115 11495.74 86.96 56858.06 88888.00 2018-04-25 23:34:08.904 115 11495.77 86.89 56857.94 88888.00 2018-04-25 23:34:09.404 115 11495.83 86.86 56857.86 88888.00 2018-04-25 23:34:09.904 115 11495.81 86.87 56857.78 88888.00 2018-04-25 23:34:10.404 115 11495.87 86.85 56857.62 88888.00 2018-04-25 23:34:10.904 115 11495.95 86.80 56857.49 88888.00 2018-04-25 23:34:11.404 115 11496.03 86.82 56857.35 88888.00 2018-04-25 23:34:11.904 115 11496.03 86.80 56857.22 88888.00 2018-04-25 23:34:12.404 115 11496.12 86.73 56857.10 88888.00 2018-04-25 23:34:12.904 115 11496.11 86.72 56856.98 88888.00 2018-04-25 23:34:13.404 115 11496.08 86.69 56856.88 88888.00 2018-04-25 23:34:13.904 115 11496.16 86.68 56856.75 88888.00 2018-04-25 23:34:14.404 115 11496.22 86.66 56856.62 88888.00 2018-04-25 23:34:14.904 115 11496.24 86.62 56856.51 88888.00 2018-04-25 23:34:15.404 115 11496.32 86.68 56856.39 88888.00 2018-04-25 23:34:15.904 115 11496.33 86.61 56856.30 88888.00 2018-04-25 23:34:16.404 115 11496.24 86.55 56856.26 88888.00 2018-04-25 23:34:16.904 115 11496.26 86.52 56856.09 88888.00 2018-04-25 23:34:17.404 115 11496.28 86.52 56856.00 88888.00 2018-04-25 23:34:17.904 115 11496.26 86.52 56855.92 88888.00 2018-04-25 23:34:18.404 115 11496.36 86.53 56855.80 88888.00 2018-04-25 23:34:18.904 115 11496.42 86.49 56855.72 88888.00 2018-04-25 23:34:19.404 115 11496.35 86.41 56855.63 88888.00 2018-04-25 23:34:19.904 115 11496.28 86.34 56855.61 88888.00 2018-04-25 23:34:20.404 115 11496.36 86.30 56855.53 88888.00 2018-04-25 23:34:20.904 115 11496.40 86.26 56855.37 88888.00 2018-04-25 23:34:21.404 115 11496.43 86.28 56855.35 88888.00 2018-04-25 23:34:21.904 115 11496.46 86.27 56855.34 88888.00 2018-04-25 23:34:22.404 115 11496.52 86.20 56855.21 88888.00 2018-04-25 23:34:22.904 115 11496.49 86.13 56855.10 88888.00 2018-04-25 23:34:23.404 115 11496.52 86.15 56854.98 88888.00 2018-04-25 23:34:23.904 115 11496.51 86.14 56854.84 88888.00 2018-04-25 23:34:24.404 115 11496.45 86.13 56854.78 88888.00 2018-04-25 23:34:24.904 115 11496.46 86.10 56854.72 88888.00 2018-04-25 23:34:25.404 115 11496.46 86.04 56854.65 88888.00 2018-04-25 23:34:25.904 115 11496.45 85.97 56854.60 88888.00 2018-04-25 23:34:26.404 115 11496.45 85.93 56854.55 88888.00 2018-04-25 23:34:26.904 115 11496.51 85.94 56854.42 88888.00 2018-04-25 23:34:27.404 115 11496.50 85.97 56854.29 88888.00 2018-04-25 23:34:27.904 115 11496.53 85.97 56854.18 88888.00 2018-04-25 23:34:28.404 115 11496.65 85.92 56854.10 88888.00 2018-04-25 23:34:28.904 115 11496.61 85.84 56854.12 88888.00 2018-04-25 23:34:29.404 115 11496.56 85.78 56854.19 88888.00 2018-04-25 23:34:29.904 115 11496.54 85.77 56854.12 88888.00 2018-04-25 23:34:30.404 115 11496.59 85.70 56853.97 88888.00 2018-04-25 23:34:30.904 115 11496.61 85.67 56853.84 88888.00 2018-04-25 23:34:31.404 115 11496.64 85.67 56853.75 88888.00 2018-04-25 23:34:31.904 115 11496.67 85.67 56853.68 88888.00 2018-04-25 23:34:32.404 115 11496.68 85.67 56853.68 88888.00 2018-04-25 23:34:32.904 115 11496.73 85.71 56853.72 88888.00 2018-04-25 23:34:33.404 115 11496.74 85.67 56853.75 88888.00 2018-04-25 23:34:33.904 115 11496.77 85.63 56853.70 88888.00 2018-04-25 23:34:34.404 115 11496.84 85.57 56853.54 88888.00 2018-04-25 23:34:34.904 115 11496.87 85.57 56853.42 88888.00 2018-04-25 23:34:35.404 115 11496.84 85.53 56853.45 88888.00 2018-04-25 23:34:35.904 115 11496.93 85.52 56853.45 88888.00 2018-04-25 23:34:36.404 115 11497.00 85.52 56853.45 88888.00 2018-04-25 23:34:36.904 115 11496.99 85.49 56853.44 88888.00 2018-04-25 23:34:37.404 115 11496.92 85.43 56853.43 88888.00 2018-04-25 23:34:37.904 115 11496.96 85.42 56853.38 88888.00 2018-04-25 23:34:38.404 115 11496.99 85.39 56853.35 88888.00 2018-04-25 23:34:38.904 115 11496.99 85.40 56853.33 88888.00 2018-04-25 23:34:39.404 115 11497.05 85.36 56853.31 88888.00 2018-04-25 23:34:39.904 115 11497.09 85.31 56853.30 88888.00 2018-04-25 23:34:40.404 115 11497.07 85.29 56853.25 88888.00 2018-04-25 23:34:40.904 115 11497.07 85.29 56853.22 88888.00 2018-04-25 23:34:41.404 115 11497.12 85.26 56853.16 88888.00 2018-04-25 23:34:41.904 115 11497.07 85.23 56853.24 88888.00 2018-04-25 23:34:42.404 115 11497.09 85.21 56853.30 88888.00 2018-04-25 23:34:42.904 115 11497.16 85.22 56853.24 88888.00 2018-04-25 23:34:43.404 115 11497.10 85.19 56853.20 88888.00 2018-04-25 23:34:43.904 115 11497.10 85.16 56853.18 88888.00 2018-04-25 23:34:44.404 115 11497.19 85.10 56853.18 88888.00 2018-04-25 23:34:44.904 115 11497.20 85.04 56853.14 88888.00 2018-04-25 23:34:45.404 115 11497.20 85.02 56853.11 88888.00 2018-04-25 23:34:45.904 115 11497.24 85.03 56853.16 88888.00 2018-04-25 23:34:46.404 115 11497.24 85.01 56853.24 88888.00 2018-04-25 23:34:46.904 115 11497.15 85.01 56853.25 88888.00 2018-04-25 23:34:47.404 115 11497.17 85.02 56853.23 88888.00 2018-04-25 23:34:47.904 115 11497.17 84.94 56853.18 88888.00 2018-04-25 23:34:48.904 115 11497.21 84.89 56853.17 88888.00 2018-04-25 23:34:49.404 115 11497.22 84.89 56853.20 88888.00 2018-04-25 23:34:49.904 115 11497.20 84.87 56853.24 88888.00 2018-04-25 23:34:50.404 115 11497.21 84.87 56853.33 88888.00 2018-04-25 23:34:50.904 115 11497.23 84.83 56853.35 88888.00 2018-04-25 23:34:51.404 115 11497.26 84.77 56853.30 88888.00 2018-04-25 23:34:51.904 115 11497.28 84.72 56853.23 88888.00 2018-04-25 23:34:52.404 115 11497.34 84.74 56853.23 88888.00 2018-04-25 23:34:52.904 115 11497.35 84.71 56853.22 88888.00 2018-04-25 23:34:53.404 115 11497.31 84.74 56853.32 88888.00 2018-04-25 23:34:53.904 115 11497.30 84.72 56853.33 88888.00 2018-04-25 23:34:54.404 115 11497.27 84.68 56853.37 88888.00 2018-04-25 23:34:54.904 115 11497.24 84.65 56853.43 88888.00 2018-04-25 23:34:55.404 115 11497.34 84.64 56853.36 88888.00 2018-04-25 23:34:55.904 115 11497.34 84.64 56853.36 88888.00 2018-04-25 23:34:56.904 115 11497.33 84.60 56853.37 88888.00 2018-04-25 23:34:57.404 115 11497.31 84.56 56853.48 88888.00 2018-04-25 23:34:57.904 115 11497.22 84.56 56853.50 88888.00 2018-04-25 23:34:58.904 115 11497.30 84.50 56853.54 88888.00 2018-04-25 23:34:59.404 115 11497.24 84.50 56853.51 88888.00 2018-04-25 23:34:59.904 115 11497.28 84.49 56853.57 88888.00 2018-04-25 23:35:00.404 115 11497.35 84.47 56853.61 88888.00 2018-04-25 23:35:00.904 115 11497.28 84.44 56853.68 88888.00 2018-04-25 23:35:01.404 115 11497.27 84.42 56853.76 88888.00 2018-04-25 23:35:01.904 115 11497.31 84.43 56853.77 88888.00 2018-04-25 23:35:02.404 115 11497.33 84.41 56853.82 88888.00 2018-04-25 23:35:02.904 115 11497.30 84.41 56853.89 88888.00 2018-04-25 23:35:03.404 115 11497.40 84.42 56853.90 88888.00 2018-04-25 23:35:03.904 115 11497.40 84.42 56853.91 88888.00 2018-04-25 23:35:04.404 115 11497.47 84.41 56853.96 88888.00 2018-04-25 23:35:04.904 115 11497.51 84.40 56854.03 88888.00 2018-04-25 23:35:05.404 115 11497.44 84.34 56854.13 88888.00 2018-04-25 23:35:05.904 115 11497.40 84.31 56854.19 88888.00 2018-04-25 23:35:06.404 115 11497.50 84.34 56854.21 88888.00 2018-04-25 23:35:06.904 115 11497.53 84.35 56854.16 88888.00 2018-04-25 23:35:07.404 115 11497.53 84.34 56854.13 88888.00 2018-04-25 23:35:07.904 115 11497.62 84.37 56854.09 88888.00 2018-04-25 23:35:08.404 115 11497.68 84.36 56854.15 88888.00 2018-04-25 23:35:08.904 115 11497.67 84.30 56854.26 88888.00 2018-04-25 23:35:09.404 115 11497.70 84.24 56854.34 88888.00 2018-04-25 23:35:09.904 115 11497.79 84.23 56854.39 88888.00 2018-04-25 23:35:10.404 115 11497.76 84.22 56854.38 88888.00 2018-04-25 23:35:10.904 115 11497.71 84.23 56854.35 88888.00 2018-04-25 23:35:11.404 115 11497.84 84.22 56854.35 88888.00 2018-04-25 23:35:11.904 115 11497.91 84.19 56854.42 88888.00 2018-04-25 23:35:12.404 115 11497.83 84.20 56854.58 88888.00 2018-04-25 23:35:12.904 115 11497.89 84.21 56854.63 88888.00 2018-04-25 23:35:13.404 115 11497.89 84.16 56854.65 88888.00 2018-04-25 23:35:13.904 115 11497.95 84.14 56854.66 88888.00 2018-04-25 23:35:14.404 115 11498.02 84.14 56854.60 88888.00 2018-04-25 23:35:14.904 115 11498.03 84.13 56854.58 88888.00 2018-04-25 23:35:15.404 115 11498.02 84.11 56854.63 88888.00 2018-04-25 23:35:15.904 115 11498.05 84.11 56854.78 88888.00 2018-04-25 23:35:16.404 115 11498.07 84.08 56854.85 88888.00 2018-04-25 23:35:16.904 115 11498.09 84.09 56854.83 88888.00 2018-04-25 23:35:17.404 115 11498.13 84.09 56854.83 88888.00 2018-04-25 23:35:17.904 115 11498.18 84.01 56854.85 88888.00 2018-04-25 23:35:18.404 115 11498.19 84.00 56854.85 88888.00 2018-04-25 23:35:18.904 115 11498.23 84.06 56855.02 88888.00 2018-04-25 23:35:19.404 115 11498.30 84.08 56855.09 88888.00 2018-04-25 23:35:19.904 115 11498.26 84.06 56855.11 88888.00 2018-04-25 23:35:20.404 115 11498.28 84.03 56855.06 88888.00 2018-04-25 23:35:20.904 115 11498.40 84.03 56855.00 88888.00 2018-04-25 23:35:21.404 115 11498.44 83.99 56854.96 88888.00 2018-04-25 23:35:21.904 115 11498.44 84.00 56854.99 88888.00 2018-04-25 23:35:22.404 115 11498.47 84.01 56855.13 88888.00 2018-04-25 23:35:22.904 115 11498.45 83.95 56855.25 88888.00 2018-04-25 23:35:23.404 115 11498.39 83.93 56855.31 88888.00 2018-04-25 23:35:23.904 115 11498.42 83.90 56855.26 88888.00 2018-04-25 23:35:24.404 115 11498.49 83.87 56855.22 88888.00 2018-04-25 23:35:24.904 115 11498.56 83.87 56855.23 88888.00 2018-04-25 23:35:25.404 115 11498.62 83.88 56855.29 88888.00 2018-04-25 23:35:25.904 115 11498.63 83.85 56855.38 88888.00 2018-04-25 23:35:26.404 115 11498.52 83.81 56855.47 88888.00 2018-04-25 23:35:26.904 115 11498.55 83.81 56855.54 88888.00 2018-04-25 23:35:27.404 115 11498.56 83.80 56855.56 88888.00 2018-04-25 23:35:27.904 115 11498.55 83.76 56855.49 88888.00 2018-04-25 23:35:28.404 115 11498.62 83.72 56855.47 88888.00 2018-04-25 23:35:28.904 115 11498.67 83.70 56855.51 88888.00 2018-04-25 23:35:29.404 115 11498.60 83.67 56855.60 88888.00 2018-04-25 23:35:29.904 115 11498.60 83.61 56855.64 88888.00 2018-04-25 23:35:30.404 115 11498.67 83.59 56855.74 88888.00 2018-04-25 23:35:30.904 115 11498.61 83.60 56855.67 88888.00 2018-04-25 23:35:31.404 115 11498.67 83.59 56855.62 88888.00 2018-04-25 23:35:31.904 115 11498.77 83.54 56855.68 88888.00 2018-04-25 23:35:32.404 115 11498.75 83.52 56855.79 88888.00 2018-04-25 23:35:32.904 115 11498.68 83.51 56855.82 88888.00 2018-04-25 23:35:33.404 115 11498.74 83.51 56855.87 88888.00 2018-04-25 23:35:33.904 115 11498.73 83.45 56855.93 88888.00 2018-04-25 23:35:34.404 115 11498.70 83.43 56855.98 88888.00 2018-04-25 23:35:34.904 115 11498.75 83.40 56855.96 88888.00 2018-04-25 23:35:35.404 115 11498.75 83.36 56856.01 88888.00 2018-04-25 23:35:35.904 115 11498.67 83.34 56856.08 88888.00 2018-04-25 23:35:36.404 115 11498.73 83.32 56856.17 88888.00 2018-04-25 23:35:36.904 115 11498.80 83.28 56856.12 88888.00 2018-04-25 23:35:37.404 115 11498.76 83.20 56856.19 88888.00 2018-04-25 23:35:37.904 115 11498.80 83.22 56856.28 88888.00 2018-04-25 23:35:38.404 115 11498.85 83.20 56856.30 88888.00 2018-04-25 23:35:38.905 115 11498.77 83.19 56856.37 88888.00 2018-04-25 23:35:39.405 115 11498.76 83.15 56856.41 88888.00 2018-04-25 23:35:40.405 115 11498.83 83.14 56856.52 88888.00 2018-04-25 23:35:40.905 115 11498.75 83.11 56856.59 88888.00 2018-04-25 23:35:41.405 115 11498.81 83.12 56856.66 88888.00 2018-04-25 23:35:41.905 115 11498.77 83.05 56856.72 88888.00 2018-04-25 23:35:42.405 115 11498.75 83.00 56856.73 88888.00 2018-04-25 23:35:42.905 115 11498.81 83.04 56856.76 88888.00 2018-04-25 23:35:43.405 115 11498.77 83.00 56856.77 88888.00 2018-04-25 23:35:43.905 115 11498.74 82.95 56856.86 88888.00 2018-04-25 23:35:44.405 115 11498.80 82.98 56857.01 88888.00 2018-04-25 23:35:44.905 115 11498.79 82.92 56857.08 88888.00 2018-04-25 23:35:45.405 115 11498.82 82.86 56857.16 88888.00 2018-04-25 23:35:45.905 115 11498.75 82.84 56857.21 88888.00 2018-04-25 23:35:46.405 115 11498.74 82.79 56857.27 88888.00 2018-04-25 23:35:46.905 115 11498.65 82.75 56857.31 88888.00 2018-04-25 23:35:47.405 115 11498.70 82.73 56857.39 88888.00 2018-04-25 23:35:47.905 115 11498.75 82.78 56857.52 88888.00 2018-04-25 23:35:48.405 115 11498.67 82.74 56857.65 88888.00 2018-04-25 23:35:48.905 115 11498.68 82.77 56857.72 88888.00 2018-04-25 23:35:49.405 115 11498.68 82.74 56857.81 88888.00 2018-04-25 23:35:50.405 115 11498.56 82.71 56858.06 88888.00 2018-04-25 23:35:50.905 115 11498.61 82.72 56858.12 88888.00 2018-04-25 23:35:51.405 115 11498.63 82.68 56858.11 88888.00 2018-04-25 23:35:51.905 115 11498.69 82.71 56858.14 88888.00 2018-04-25 23:35:52.405 115 11498.76 82.73 56858.33 88888.00 2018-04-25 23:35:52.905 115 11498.76 82.71 56858.53 88888.00 2018-04-25 23:35:53.405 115 11498.73 82.67 56858.65 88888.00 2018-04-25 23:35:53.905 115 11498.67 82.70 56858.77 88888.00 2018-04-25 23:35:54.405 115 11498.70 82.67 56858.81 88888.00 2018-04-25 23:35:54.905 115 11498.73 82.65 56858.76 88888.00 2018-04-25 23:35:55.405 115 11498.75 82.66 56858.84 88888.00 2018-04-25 23:35:55.905 115 11498.81 82.64 56858.94 88888.00 2018-04-25 23:35:56.405 115 11498.80 82.61 56859.10 88888.00 2018-04-25 23:35:56.905 115 11498.86 82.65 56859.23 88888.00 2018-04-25 23:35:57.405 115 11498.85 82.64 56859.35 88888.00 2018-04-25 23:35:57.905 115 11498.77 82.61 56859.43 88888.00 2018-04-25 23:35:58.405 115 11498.76 82.64 56859.47 88888.00 2018-04-25 23:35:58.905 115 11498.87 82.63 56859.40 88888.00 2018-04-25 23:35:59.405 115 11498.86 82.61 56859.35 88888.00 2018-04-25 23:35:59.905 115 11498.83 82.67 56859.61 88888.00 2018-04-25 23:36:00.405 115 11498.90 82.70 56859.80 88888.00 2018-04-25 23:36:00.905 115 11498.82 82.67 56859.93 88888.00 2018-04-25 23:36:01.405 115 11498.76 82.68 56860.05 88888.00 2018-04-25 23:36:01.905 115 11498.83 82.68 56860.09 88888.00 2018-04-25 23:36:02.405 115 11498.88 82.67 56860.10 88888.00 2018-04-25 23:36:02.905 115 11498.79 82.67 56860.23 88888.00 2018-04-25 23:36:03.405 115 11498.83 82.67 56860.33 88888.00 2018-04-25 23:36:03.905 115 11498.80 82.72 56860.48 88888.00 2018-04-25 23:36:04.405 115 11498.79 82.73 56860.58 88888.00 2018-04-25 23:36:04.905 115 11498.80 82.64 56860.65 88888.00 2018-04-25 23:36:05.405 115 11498.80 82.59 56860.71 88888.00 2018-04-25 23:36:05.905 115 11498.77 82.58 56860.70 88888.00 2018-04-25 23:36:06.405 115 11498.87 82.63 56860.80 88888.00 2018-04-25 23:36:06.905 115 11498.89 82.65 56860.92 88888.00 2018-04-25 23:36:07.405 115 11498.80 82.60 56861.07 88888.00 2018-04-25 23:36:07.905 115 11498.79 82.60 56861.22 88888.00 2018-04-25 23:36:08.405 115 11498.77 82.64 56861.29 88888.00 2018-04-25 23:36:08.905 115 11498.75 82.64 56861.29 88888.00 2018-04-25 23:36:09.405 115 11498.80 82.64 56861.31 88888.00 2018-04-25 23:36:09.905 115 11498.86 82.64 56861.41 88888.00 2018-04-25 23:36:10.405 115 11498.79 82.65 56861.57 88888.00 2018-04-25 23:36:10.905 115 11498.73 82.67 56861.70 88888.00 2018-04-25 23:36:11.905 115 11498.77 82.72 56861.89 88888.00 2018-04-25 23:36:12.405 115 11498.69 82.71 56861.93 88888.00 2018-04-25 23:36:12.905 115 11498.70 82.74 56861.97 88888.00 2018-04-25 23:36:13.405 115 11498.67 82.75 56862.04 88888.00 2018-04-25 23:36:13.905 115 11498.60 82.84 56862.16 88888.00 2018-04-25 23:36:14.405 115 11498.62 82.90 56862.30 88888.00 2018-04-25 23:36:14.905 115 11498.62 82.87 56862.48 88888.00 2018-04-25 23:36:15.405 115 11498.56 82.85 56862.48 88888.00 2018-04-25 23:36:15.905 115 11498.59 82.86 56862.51 88888.00 2018-04-25 23:36:16.405 115 11498.62 82.90 56862.68 88888.00 2018-04-25 23:36:16.905 115 11498.56 82.93 56862.87 88888.00 2018-04-25 23:36:17.405 115 11498.54 82.94 56863.00 88888.00 2018-04-25 23:36:17.905 115 11498.58 82.93 56863.13 88888.00 2018-04-25 23:36:18.405 115 11498.55 82.90 56863.19 88888.00 2018-04-25 23:36:18.905 115 11498.54 82.86 56863.12 88888.00 2018-04-25 23:36:19.905 115 11498.63 82.90 56863.34 88888.00 2018-04-25 23:36:20.405 115 11498.56 82.90 56863.56 88888.00 2018-04-25 23:36:20.905 115 11498.56 82.94 56863.69 88888.00 2018-04-25 23:36:21.405 115 11498.49 82.98 56863.75 88888.00 2018-04-25 23:36:21.905 115 11498.46 83.00 56863.78 88888.00 2018-04-25 23:36:22.405 115 11498.47 83.02 56863.84 88888.00 2018-04-25 23:36:22.905 115 11498.54 83.00 56863.92 88888.00 2018-04-25 23:36:23.405 115 11498.46 83.02 56864.09 88888.00 2018-04-25 23:36:23.905 115 11498.44 83.13 56864.18 88888.00 2018-04-25 23:36:24.405 115 11498.42 83.17 56864.29 88888.00 2018-04-25 23:36:24.905 115 11498.31 83.12 56864.36 88888.00 2018-04-25 23:36:25.405 115 11498.28 83.14 56864.50 88888.00 2018-04-25 23:36:25.905 115 11498.34 83.17 56864.54 88888.00 2018-04-25 23:36:26.405 115 11498.31 83.15 56864.61 88888.00 2018-04-25 23:36:26.905 115 11498.24 83.18 56864.77 88888.00 2018-04-25 23:36:27.405 115 11498.26 83.20 56864.86 88888.00 2018-04-25 23:36:27.905 115 11498.27 83.24 56864.90 88888.00 2018-04-25 23:36:28.405 115 11498.28 83.24 56864.98 88888.00 2018-04-25 23:36:28.905 115 11498.23 83.22 56865.07 88888.00 2018-04-25 23:36:29.405 115 11498.13 83.22 56865.13 88888.00 2018-04-25 23:36:29.905 115 11498.11 83.26 56865.24 88888.00 2018-04-25 23:36:30.405 115 11498.09 83.26 56865.43 88888.00 2018-04-25 23:36:30.905 115 11498.05 83.27 56865.49 88888.00 2018-04-25 23:36:31.405 115 11497.98 83.27 56865.46 88888.00 2018-04-25 23:36:31.905 115 11497.96 83.32 56865.52 88888.00 2018-04-25 23:36:32.405 115 11497.98 83.32 56865.65 88888.00 2018-04-25 23:36:32.905 115 11497.91 83.31 56865.80 88888.00 2018-04-25 23:36:33.405 115 11497.91 83.40 56865.91 88888.00 2018-04-25 23:36:33.905 115 11497.99 83.42 56865.96 88888.00 2018-04-25 23:36:34.405 115 11497.89 83.41 56866.00 88888.00 2018-04-25 23:36:34.905 115 11497.86 83.43 56865.99 88888.00 2018-04-25 23:36:35.405 115 11497.96 83.45 56866.06 88888.00 2018-04-25 23:36:35.905 115 11497.89 83.49 56866.20 88888.00 2018-04-25 23:36:36.405 115 11497.81 83.54 56866.36 88888.00 2018-04-25 23:36:36.905 115 11497.84 83.56 56866.44 88888.00 2018-04-25 23:36:37.405 115 11497.79 83.54 56866.44 88888.00 2018-04-25 23:36:37.905 115 11497.72 83.58 56866.52 88888.00 2018-04-25 23:36:38.405 115 11497.77 83.62 56866.57 88888.00 2018-04-25 23:36:38.905 115 11497.74 83.66 56866.65 88888.00 2018-04-25 23:36:39.405 115 11497.65 83.69 56866.78 88888.00 2018-04-25 23:36:39.905 115 11497.62 83.68 56866.92 88888.00 2018-04-25 23:36:40.405 115 11497.61 83.69 56866.98 88888.00 2018-04-25 23:36:40.905 115 11497.54 83.68 56866.98 88888.00 2018-04-25 23:36:41.405 115 11497.48 83.73 56867.05 88888.00 2018-04-25 23:36:41.905 115 11497.44 83.72 56867.11 88888.00 2018-04-25 23:36:42.405 115 11497.36 83.68 56867.21 88888.00 2018-04-25 23:36:42.905 115 11497.30 83.72 56867.26 88888.00 2018-04-25 23:36:43.405 115 11497.34 83.73 56867.30 88888.00 2018-04-25 23:36:43.905 115 11497.24 83.74 56867.29 88888.00 2018-04-25 23:36:44.405 115 11497.20 83.79 56867.31 88888.00 2018-04-25 23:36:44.905 115 11497.16 83.80 56867.42 88888.00 2018-04-25 23:36:45.405 115 11497.05 83.79 56867.51 88888.00 2018-04-25 23:36:45.905 115 11496.98 83.85 56867.60 88888.00 2018-04-25 23:36:46.405 115 11496.99 83.83 56867.64 88888.00 2018-04-25 23:36:46.905 115 11497.00 83.83 56867.67 88888.00 2018-04-25 23:36:47.405 115 11496.95 83.81 56867.71 88888.00 2018-04-25 23:36:47.905 115 11496.91 83.89 56867.70 88888.00 2018-04-25 23:36:48.405 115 11496.92 83.83 56867.75 88888.00 2018-04-25 23:36:48.905 115 11496.81 83.81 56867.87 88888.00 2018-04-25 23:36:49.405 115 11496.87 83.92 56867.98 88888.00 2018-04-25 23:36:49.905 115 11496.85 84.01 56868.00 88888.00 2018-04-25 23:36:50.405 115 11496.75 84.09 56867.95 88888.00 2018-04-25 23:36:50.905 115 11496.75 84.16 56867.95 88888.00 2018-04-25 23:36:51.405 115 11496.82 84.16 56867.95 88888.00 2018-04-25 23:36:51.905 115 11496.77 84.19 56868.02 88888.00 2018-04-25 23:36:52.405 115 11496.67 84.27 56868.08 88888.00 2018-04-25 23:36:52.905 115 11496.71 84.30 56868.13 88888.00 2018-04-25 23:36:53.405 115 11496.70 84.34 56868.09 88888.00 2018-04-25 23:36:53.905 115 11496.72 84.40 56868.11 88888.00 2018-04-25 23:36:54.405 115 11496.75 84.44 56868.13 88888.00 2018-04-25 23:36:54.905 115 11496.70 84.48 56868.19 88888.00 2018-04-25 23:36:55.405 115 11496.65 84.48 56868.26 88888.00 2018-04-25 23:36:55.905 115 11496.63 84.48 56868.26 88888.00 2018-04-25 23:36:56.405 115 11496.60 84.51 56868.25 88888.00 2018-04-25 23:36:56.905 115 11496.57 84.56 56868.22 88888.00 2018-04-25 23:36:57.405 115 11496.61 84.55 56868.21 88888.00 2018-04-25 23:36:57.905 115 11496.60 84.61 56868.24 88888.00 2018-04-25 23:36:58.405 115 11496.50 84.67 56868.32 88888.00 2018-04-25 23:36:58.905 115 11496.53 84.74 56868.43 88888.00 2018-04-25 23:36:59.405 115 11496.51 84.74 56868.43 88888.00 2018-04-25 23:36:59.905 115 11496.38 84.71 56868.41 88888.00 2018-04-25 23:37:00.405 115 11496.40 84.76 56868.40 88888.00 2018-04-25 23:37:00.905 115 11496.46 84.78 56868.37 88888.00 2018-04-25 23:37:01.405 115 11496.44 84.81 56868.35 88888.00 2018-04-25 23:37:01.905 115 11496.35 84.83 56868.34 88888.00 2018-04-25 23:37:02.405 115 11496.31 84.89 56868.41 88888.00 2018-04-25 23:37:03.405 115 11496.18 84.95 56868.50 88888.00 2018-04-25 23:37:03.905 115 11496.19 84.97 56868.45 88888.00 2018-04-25 23:37:04.405 115 11496.15 84.97 56868.46 88888.00 2018-04-25 23:37:04.905 115 11496.07 85.03 56868.47 88888.00 2018-04-25 23:37:05.405 115 11496.07 85.06 56868.38 88888.00 2018-04-25 23:37:05.905 115 11496.07 85.06 56868.30 88888.00 2018-04-25 23:37:06.405 115 11495.98 85.09 56868.26 88888.00 2018-04-25 23:37:06.905 115 11495.98 85.15 56868.28 88888.00 2018-04-25 23:37:07.405 115 11495.97 85.17 56868.25 88888.00 2018-04-25 23:37:07.905 115 11495.87 85.19 56868.26 88888.00 2018-04-25 23:37:08.405 115 11495.83 85.21 56868.24 88888.00 2018-04-25 23:37:08.905 115 11495.83 85.21 56868.15 88888.00 2018-04-25 23:37:09.405 115 11495.83 85.25 56868.13 88888.00 2018-04-25 23:37:09.905 115 11495.81 85.30 56868.07 88888.00 2018-04-25 23:37:10.405 115 11495.83 85.35 56868.06 88888.00 2018-04-25 23:37:10.905 115 11495.77 85.39 56868.06 88888.00 2018-04-25 23:37:11.405 115 11495.71 85.44 56868.08 88888.00 2018-04-25 23:37:11.905 115 11495.73 85.49 56868.08 88888.00 2018-04-25 23:37:12.405 115 11495.67 85.50 56867.99 88888.00 2018-04-25 23:37:12.905 115 11495.68 85.59 56867.95 88888.00 2018-04-25 23:37:13.405 115 11495.70 85.63 56867.93 88888.00 2018-04-25 23:37:13.905 115 11495.64 85.63 56867.89 88888.00 2018-04-25 23:37:14.405 115 11495.60 85.65 56867.82 88888.00 2018-04-25 23:37:14.905 115 11495.61 85.67 56867.80 88888.00 2018-04-25 23:37:15.405 115 11495.59 85.67 56867.76 88888.00 2018-04-25 23:37:15.905 115 11495.48 85.72 56867.67 88888.00 2018-04-25 23:37:16.405 115 11495.48 85.74 56867.62 88888.00 2018-04-25 23:37:16.905 115 11495.45 85.71 56867.56 88888.00 2018-04-25 23:37:17.405 115 11495.36 85.71 56867.48 88888.00 2018-04-25 23:37:17.905 115 11495.34 85.74 56867.37 88888.00 2018-04-25 23:37:18.405 115 11495.42 85.76 56867.32 88888.00 2018-04-25 23:37:18.905 115 11495.41 85.76 56867.21 88888.00 2018-04-25 23:37:19.405 115 11495.36 85.78 56867.09 88888.00 2018-04-25 23:37:19.905 115 11495.38 85.74 56867.03 88888.00 2018-04-25 23:37:20.405 115 11495.36 85.69 56866.99 88888.00 2018-04-25 23:37:20.905 115 11495.31 85.76 56866.98 88888.00 2018-04-25 23:37:21.405 115 11495.38 85.78 56866.89 88888.00 2018-04-25 23:37:21.905 115 11495.40 85.78 56866.78 88888.00 2018-04-25 23:37:22.405 115 11495.33 85.79 56866.70 88888.00 2018-04-25 23:37:22.905 115 11495.38 85.85 56866.61 88888.00 2018-04-25 23:37:23.405 115 11495.46 85.89 56866.55 88888.00 2018-04-25 23:37:23.905 115 11495.40 85.89 56866.52 88888.00 2018-04-25 23:37:24.405 115 11495.35 85.91 56866.51 88888.00 2018-04-25 23:37:24.905 115 11495.40 85.92 56866.44 88888.00 2018-04-25 23:37:25.405 115 11495.42 85.90 56866.32 88888.00 2018-04-25 23:37:25.905 115 11495.42 85.93 56866.15 88888.00 2018-04-25 23:37:26.405 115 11495.45 85.96 56866.06 88888.00 2018-04-25 23:37:26.905 115 11495.39 85.98 56865.97 88888.00 2018-04-25 23:37:27.405 115 11495.35 86.04 56865.99 88888.00 2018-04-25 23:37:27.905 115 11495.35 86.06 56865.96 88888.00 2018-04-25 23:37:28.405 115 11495.32 86.06 56865.87 88888.00 2018-04-25 23:37:28.905 115 11495.26 86.04 56865.74 88888.00 2018-04-25 23:37:29.405 115 11495.31 86.03 56865.58 88888.00 2018-04-25 23:37:29.905 115 11495.26 86.05 56865.42 88888.00 2018-04-25 23:37:30.405 115 11495.22 86.10 56865.36 88888.00 2018-04-25 23:37:30.905 115 11495.25 86.15 56865.31 88888.00 2018-04-25 23:37:31.405 115 11495.26 86.18 56865.26 88888.00 2018-04-25 23:37:31.905 115 11495.22 86.18 56865.18 88888.00 2018-04-25 23:37:32.405 115 11495.26 86.19 56865.06 88888.00 2018-04-25 23:37:32.905 115 11495.29 86.20 56864.92 88888.00 2018-04-25 23:37:33.405 115 11495.24 86.23 56864.85 88888.00 2018-04-25 23:37:33.905 115 11495.21 86.34 56864.81 88888.00 2018-04-25 23:37:34.905 115 11495.24 86.39 56864.56 88888.00 2018-04-25 23:37:35.405 115 11495.24 86.42 56864.49 88888.00 2018-04-25 23:37:35.905 115 11495.29 86.41 56864.41 88888.00 2018-04-25 23:37:36.405 115 11495.29 86.39 56864.36 88888.00 2018-04-25 23:37:36.905 115 11495.28 86.42 56864.24 88888.00 2018-04-25 23:37:37.405 115 11495.31 86.46 56864.22 88888.00 2018-04-25 23:37:37.905 115 11495.25 86.48 56864.13 88888.00 2018-04-25 23:37:38.405 115 11495.22 86.51 56863.96 88888.00 2018-04-25 23:37:38.905 115 11495.31 86.52 56863.83 88888.00 2018-04-25 23:37:39.405 115 11495.28 86.52 56863.73 88888.00 2018-04-25 23:37:39.905 115 11495.22 86.55 56863.63 88888.00 2018-04-25 23:37:40.405 115 11495.26 86.57 56863.56 88888.00 2018-04-25 23:37:40.905 115 11495.26 86.57 56863.49 88888.00 2018-04-25 23:37:41.405 115 11495.17 86.60 56863.44 88888.00 2018-04-25 23:37:41.905 115 11495.24 86.61 56863.28 88888.00 2018-04-25 23:37:42.906 115 11495.19 86.64 56863.00 88888.00 2018-04-25 23:37:43.406 115 11495.22 86.68 56862.91 88888.00 2018-04-25 23:37:43.906 115 11495.21 86.67 56862.79 88888.00 2018-04-25 23:37:44.906 115 11495.19 86.72 56862.64 88888.00 2018-04-25 23:37:45.406 115 11495.22 86.71 56862.50 88888.00 2018-04-25 23:37:45.906 115 11495.19 86.67 56862.38 88888.00 2018-04-25 23:37:46.406 115 11495.20 86.71 56862.24 88888.00 2018-04-25 23:37:46.906 115 11495.29 86.73 56862.10 88888.00 2018-04-25 23:37:47.406 115 11495.22 86.71 56862.01 88888.00 2018-04-25 23:37:47.906 115 11495.21 86.73 56861.90 88888.00 2018-04-25 23:37:48.406 115 11495.26 86.75 56861.79 88888.00 2018-04-25 23:37:48.906 115 11495.25 86.75 56861.70 88888.00 2018-04-25 23:37:49.406 115 11495.20 86.78 56861.63 88888.00 2018-04-25 23:37:49.906 115 11495.26 86.80 56861.55 88888.00 2018-04-25 23:37:50.406 115 11495.21 86.76 56861.50 88888.00 2018-04-25 23:37:50.906 115 11495.20 86.72 56861.38 88888.00 2018-04-25 23:37:51.406 115 11495.25 86.73 56861.16 88888.00 2018-04-25 23:37:51.906 115 11495.26 86.69 56861.03 88888.00 2018-04-25 23:37:52.406 115 11495.24 86.71 56860.97 88888.00 2018-04-25 23:37:52.906 115 11495.25 86.76 56860.96 88888.00 2018-04-25 23:37:53.406 115 11495.27 86.79 56860.89 88888.00 2018-04-25 23:37:53.906 115 11495.15 86.79 56860.76 88888.00 2018-04-25 23:37:54.406 115 11495.13 86.79 56860.56 88888.00 2018-04-25 23:37:54.906 115 11495.24 86.79 56860.44 88888.00 2018-04-25 23:37:55.406 115 11495.21 86.78 56860.33 88888.00 2018-04-25 23:37:55.906 115 11495.26 86.81 56860.24 88888.00 2018-04-25 23:37:56.406 115 11495.34 86.79 56860.15 88888.00 2018-04-25 23:37:56.906 115 11495.28 86.80 56860.07 88888.00 2018-04-25 23:37:57.406 115 11495.21 86.86 56860.09 88888.00 2018-04-25 23:37:57.906 115 11495.27 86.86 56859.93 88888.00 2018-04-25 23:37:58.406 115 11495.27 86.81 56859.83 88888.00 2018-04-25 23:37:58.906 115 11495.32 86.82 56859.68 88888.00 2018-04-25 23:37:59.406 115 11495.42 86.81 56859.53 88888.00 2018-04-25 23:37:59.906 115 11495.47 86.85 56859.47 88888.00 2018-04-25 23:38:00.406 115 11495.42 86.80 56859.40 88888.00 2018-04-25 23:38:00.906 115 11495.41 86.76 56859.29 88888.00 2018-04-25 23:38:01.406 115 11495.40 86.73 56859.21 88888.00 2018-04-25 23:38:01.906 115 11495.35 86.75 56859.07 88888.00 2018-04-25 23:38:02.406 115 11495.36 86.79 56858.95 88888.00 2018-04-25 23:38:02.906 115 11495.41 86.76 56858.82 88888.00 2018-04-25 23:38:03.406 115 11495.41 86.74 56858.68 88888.00 2018-04-25 23:38:03.906 115 11495.36 86.76 56858.56 88888.00 2018-04-25 23:38:04.406 115 11495.39 86.74 56858.50 88888.00 2018-04-25 23:38:04.906 115 11495.38 86.66 56858.48 88888.00 2018-04-25 23:38:05.406 115 11495.36 86.67 56858.43 88888.00 2018-04-25 23:38:05.906 115 11495.35 86.71 56858.30 88888.00 2018-04-25 23:38:06.406 115 11495.34 86.67 56858.19 88888.00 2018-04-25 23:38:06.906 115 11495.39 86.65 56858.12 88888.00 2018-04-25 23:38:07.406 115 11495.46 86.62 56858.01 88888.00 2018-04-25 23:38:07.906 115 11495.42 86.54 56857.92 88888.00 2018-04-25 23:38:08.406 115 11495.40 86.61 56857.86 88888.00 2018-04-25 23:38:08.906 115 11495.46 86.73 56857.79 88888.00 2018-04-25 23:38:09.406 115 11495.45 86.74 56857.71 88888.00 2018-04-25 23:38:09.906 115 11495.50 86.71 56857.60 88888.00 2018-04-25 23:38:10.406 115 11495.59 86.71 56857.53 88888.00 2018-04-25 23:38:10.906 115 11495.64 86.75 56857.42 88888.00 2018-04-25 23:38:11.406 115 11495.64 86.72 56857.28 88888.00 2018-04-25 23:38:11.906 115 11495.68 86.74 56857.08 88888.00 2018-04-25 23:38:12.406 115 11495.74 86.74 56857.01 88888.00 2018-04-25 23:38:12.906 115 11495.75 86.71 56856.97 88888.00 2018-04-25 23:38:13.406 115 11495.74 86.69 56856.94 88888.00 2018-04-25 23:38:13.906 115 11495.76 86.66 56856.80 88888.00 2018-04-25 23:38:14.406 115 11495.73 86.61 56856.67 88888.00 2018-04-25 23:38:14.906 115 11495.75 86.64 56856.58 88888.00 2018-04-25 23:38:15.406 115 11495.78 86.73 56856.44 88888.00 2018-04-25 23:38:16.406 115 11495.77 86.61 56856.26 88888.00 2018-04-25 23:38:16.906 115 11495.84 86.60 56856.21 88888.00 2018-04-25 23:38:17.406 115 11495.82 86.60 56856.18 88888.00 2018-04-25 23:38:17.906 115 11495.78 86.60 56856.11 88888.00 2018-04-25 23:38:18.406 115 11495.87 86.57 56855.95 88888.00 2018-04-25 23:38:18.906 115 11495.90 86.52 56855.79 88888.00 2018-04-25 23:38:19.406 115 11495.92 86.49 56855.69 88888.00 2018-04-25 23:38:19.906 115 11496.01 86.52 56855.62 88888.00 2018-04-25 23:38:20.406 115 11496.07 86.48 56855.55 88888.00 2018-04-25 23:38:20.906 115 11496.07 86.53 56855.48 88888.00 2018-04-25 23:38:21.406 115 11496.09 86.58 56855.35 88888.00 2018-04-25 23:38:21.906 115 11496.19 86.60 56855.23 88888.00 2018-04-25 23:38:22.406 115 11496.21 86.59 56855.13 88888.00 2018-04-25 23:38:22.906 115 11496.21 86.58 56855.06 88888.00 2018-04-25 23:38:23.406 115 11496.28 86.57 56854.98 88888.00 2018-04-25 23:38:23.906 115 11496.30 86.55 56854.87 88888.00 2018-04-25 23:38:24.406 115 11496.33 86.48 56854.84 88888.00 2018-04-25 23:38:24.906 115 11496.40 86.44 56854.77 88888.00 2018-04-25 23:38:25.406 115 11496.37 86.37 56854.68 88888.00 2018-04-25 23:38:25.906 115 11496.38 86.40 56854.53 88888.00 2018-04-25 23:38:26.406 115 11496.44 86.37 56854.45 88888.00 2018-04-25 23:38:26.906 115 11496.47 86.34 56854.38 88888.00 2018-04-25 23:38:27.406 115 11496.38 86.31 56854.31 88888.00 2018-04-25 23:38:27.906 115 11496.37 86.26 56854.15 88888.00 2018-04-25 23:38:28.406 115 11496.40 86.27 56854.00 88888.00 2018-04-25 23:38:28.906 115 11496.39 86.25 56853.93 88888.00 2018-04-25 23:38:29.406 115 11496.40 86.24 56853.90 88888.00 2018-04-25 23:38:29.906 115 11496.46 86.23 56853.80 88888.00 2018-04-25 23:38:30.406 115 11496.45 86.18 56853.70 88888.00 2018-04-25 23:38:30.906 115 11496.44 86.19 56853.65 88888.00 2018-04-25 23:38:31.406 115 11496.53 86.21 56853.61 88888.00 2018-04-25 23:38:31.906 115 11496.52 86.25 56853.50 88888.00 2018-04-25 23:38:32.406 115 11496.54 86.21 56853.32 88888.00 2018-04-25 23:38:32.906 115 11496.59 86.19 56853.22 88888.00 2018-04-25 23:38:33.406 115 11496.61 86.17 56853.19 88888.00 2018-04-25 23:38:33.906 115 11496.63 86.15 56853.14 88888.00 2018-04-25 23:38:34.406 115 11496.65 86.15 56853.06 88888.00 2018-04-25 23:38:34.906 115 11496.70 86.10 56853.00 88888.00 2018-04-25 23:38:35.406 115 11496.66 86.05 56852.94 88888.00 2018-04-25 23:38:35.906 115 11496.68 86.05 56852.90 88888.00 2018-04-25 23:38:36.406 115 11496.75 86.05 56852.78 88888.00 2018-04-25 23:38:36.906 115 11496.68 86.01 56852.67 88888.00 2018-04-25 23:38:37.406 115 11496.70 86.01 56852.55 88888.00 2018-04-25 23:38:37.906 115 11496.73 85.96 56852.47 88888.00 2018-04-25 23:38:38.406 115 11496.72 85.92 56852.47 88888.00 2018-04-25 23:38:38.906 115 11496.81 85.90 56852.41 88888.00 2018-04-25 23:38:39.406 115 11496.81 85.86 56852.34 88888.00 2018-04-25 23:38:39.906 115 11496.75 85.87 56852.29 88888.00 2018-04-25 23:38:40.406 115 11496.78 85.83 56852.28 88888.00 2018-04-25 23:38:40.906 115 11496.78 85.80 56852.21 88888.00 2018-04-25 23:38:41.406 115 11496.75 85.78 56852.13 88888.00 2018-04-25 23:38:41.906 115 11496.81 85.77 56852.03 88888.00 2018-04-25 23:38:42.406 115 11496.85 85.87 56851.95 88888.00 2018-04-25 23:38:42.906 115 11496.87 85.86 56851.91 88888.00 2018-04-25 23:38:43.406 115 11496.92 85.83 56851.88 88888.00 2018-04-25 23:38:43.906 115 11496.92 85.80 56851.89 88888.00 2018-04-25 23:38:44.406 115 11496.93 85.77 56851.82 88888.00 2018-04-25 23:38:44.906 115 11496.96 85.71 56851.72 88888.00 2018-04-25 23:38:45.906 115 11497.07 85.60 56851.59 88888.00 2018-04-25 23:38:46.406 115 11497.08 85.55 56851.59 88888.00 2018-04-25 23:38:46.906 115 11497.14 85.50 56851.56 88888.00 2018-04-25 23:38:47.906 115 11497.02 85.49 56851.51 88888.00 2018-04-25 23:38:48.406 115 11497.08 85.53 56851.47 88888.00 2018-04-25 23:38:48.906 115 11497.10 85.51 56851.46 88888.00 2018-04-25 23:38:49.406 115 11497.10 85.44 56851.37 88888.00 2018-04-25 23:38:49.906 115 11497.15 85.42 56851.32 88888.00 2018-04-25 23:38:50.406 115 11497.21 85.40 56851.26 88888.00 2018-04-25 23:38:50.906 115 11497.19 85.42 56851.25 88888.00 2018-04-25 23:38:51.406 115 11497.17 85.44 56851.15 88888.00 2018-04-25 23:38:51.906 115 11497.22 85.40 56851.20 88888.00 2018-04-25 23:38:52.406 115 11497.23 85.35 56851.23 88888.00 2018-04-25 23:38:52.906 115 11497.19 85.30 56851.21 88888.00 2018-04-25 23:38:53.406 115 11497.19 85.30 56851.18 88888.00 2018-04-25 23:38:53.906 115 11497.22 85.28 56851.10 88888.00 2018-04-25 23:38:54.406 115 11497.14 85.23 56851.04 88888.00 2018-04-25 23:38:54.906 115 11497.16 85.16 56850.96 88888.00 2018-04-25 23:38:55.406 115 11497.16 85.09 56850.93 88888.00 2018-04-25 23:38:55.906 115 11497.09 85.10 56850.89 88888.00 2018-04-25 23:38:56.406 115 11497.08 85.11 56851.04 88888.00 2018-04-25 23:38:56.906 115 11497.14 85.06 56851.10 88888.00 2018-04-25 23:38:57.406 115 11497.10 85.01 56851.07 88888.00 2018-04-25 23:38:57.906 115 11497.12 84.96 56850.99 88888.00 2018-04-25 23:38:58.406 115 11497.14 84.94 56850.92 88888.00 2018-04-25 23:38:58.906 115 11497.03 84.90 56850.91 88888.00 2018-04-25 23:38:59.406 115 11497.01 84.90 56850.93 88888.00 2018-04-25 23:38:59.906 115 11497.05 84.85 56850.93 88888.00 2018-04-25 23:39:00.406 115 11497.05 84.81 56850.98 88888.00 2018-04-25 23:39:00.906 115 11497.03 84.81 56850.94 88888.00 2018-04-25 23:39:01.406 115 11497.03 84.82 56850.88 88888.00 2018-04-25 23:39:01.906 115 11496.98 84.75 56850.79 88888.00 2018-04-25 23:39:02.406 115 11496.96 84.75 56850.70 88888.00 2018-04-25 23:39:02.906 115 11497.01 84.72 56850.66 88888.00 2018-04-25 23:39:03.406 115 11497.00 84.69 56850.68 88888.00 2018-04-25 23:39:03.906 115 11496.98 84.65 56850.75 88888.00 2018-04-25 23:39:04.406 115 11497.06 84.68 56850.75 88888.00 2018-04-25 23:39:04.906 115 11497.09 84.67 56850.78 88888.00 2018-04-25 23:39:05.406 115 11497.06 84.62 56850.70 88888.00 2018-04-25 23:39:05.906 115 11497.06 84.57 56850.72 88888.00 2018-04-25 23:39:06.406 115 11497.00 84.55 56850.69 88888.00 2018-04-25 23:39:06.906 115 11496.93 84.50 56850.65 88888.00 2018-04-25 23:39:07.406 115 11496.92 84.50 56850.72 88888.00 2018-04-25 23:39:07.906 115 11497.00 84.48 56850.75 88888.00 2018-04-25 23:39:08.406 115 11496.96 84.44 56850.74 88888.00 2018-04-25 23:39:08.906 115 11496.92 84.45 56850.75 88888.00 2018-04-25 23:39:09.406 115 11496.99 84.44 56850.70 88888.00 2018-04-25 23:39:09.906 115 11496.91 84.40 56850.70 88888.00 2018-04-25 23:39:10.406 115 11496.91 84.34 56850.74 88888.00 2018-04-25 23:39:10.906 115 11496.93 84.34 56850.75 88888.00 2018-04-25 23:39:11.406 115 11496.88 84.35 56850.76 88888.00 2018-04-25 23:39:11.906 115 11496.85 84.31 56850.82 88888.00 2018-04-25 23:39:12.406 115 11496.91 84.33 56850.86 88888.00 2018-04-25 23:39:12.906 115 11496.89 84.29 56850.80 88888.00 2018-04-25 23:39:13.406 115 11496.89 84.28 56850.79 88888.00 2018-04-25 23:39:13.906 115 11496.93 84.28 56850.75 88888.00 2018-04-25 23:39:14.406 115 11496.94 84.26 56850.80 88888.00 2018-04-25 23:39:14.906 115 11496.89 84.21 56850.81 88888.00 2018-04-25 23:39:15.406 115 11496.98 84.22 56850.83 88888.00 2018-04-25 23:39:15.906 115 11496.94 84.22 56850.89 88888.00 2018-04-25 23:39:16.406 115 11496.87 84.22 56850.91 88888.00 2018-04-25 23:39:16.906 115 11496.89 84.16 56850.96 88888.00 2018-04-25 23:39:17.406 115 11496.96 84.17 56851.00 88888.00 2018-04-25 23:39:17.906 115 11496.99 84.13 56851.00 88888.00 2018-04-25 23:39:18.406 115 11496.96 84.09 56851.05 88888.00 2018-04-25 23:39:18.906 115 11497.00 84.15 56851.08 88888.00 2018-04-25 23:39:19.406 115 11496.94 84.15 56851.05 88888.00 2018-04-25 23:39:19.906 115 11496.89 84.16 56851.10 88888.00 2018-04-25 23:39:20.406 115 11496.95 84.19 56851.19 88888.00 2018-04-25 23:39:20.906 115 11496.95 84.16 56851.27 88888.00 2018-04-25 23:39:21.406 115 11496.85 84.13 56851.27 88888.00 2018-04-25 23:39:21.906 115 11496.92 84.10 56851.27 88888.00 2018-04-25 23:39:22.406 115 11497.00 84.10 56851.26 88888.00 2018-04-25 23:39:22.906 115 11496.94 84.09 56851.25 88888.00 2018-04-25 23:39:23.406 115 11496.92 84.10 56851.27 88888.00 2018-04-25 23:39:23.906 115 11496.94 84.10 56851.39 88888.00 2018-04-25 23:39:24.406 115 11496.91 84.10 56851.49 88888.00 2018-04-25 23:39:24.906 115 11496.93 84.10 56851.50 88888.00 2018-04-25 23:39:25.406 115 11497.00 84.11 56851.46 88888.00 2018-04-25 23:39:25.906 115 11496.93 84.08 56851.56 88888.00 2018-04-25 23:39:26.406 115 11496.99 84.06 56851.53 88888.00 2018-04-25 23:39:26.906 115 11497.06 84.08 56851.56 88888.00 2018-04-25 23:39:27.406 115 11496.98 84.10 56851.65 88888.00 2018-04-25 23:39:27.906 115 11496.96 84.15 56851.76 88888.00 2018-04-25 23:39:28.406 115 11496.99 84.17 56851.83 88888.00 2018-04-25 23:39:29.406 115 11496.98 84.19 56851.94 88888.00 2018-04-25 23:39:29.906 115 11497.06 84.19 56851.96 88888.00 2018-04-25 23:39:30.406 115 11497.01 84.11 56852.02 88888.00 2018-04-25 23:39:30.906 115 11496.96 84.11 56852.10 88888.00 2018-04-25 23:39:31.406 115 11497.00 84.15 56852.16 88888.00 2018-04-25 23:39:31.906 115 11497.06 84.19 56852.24 88888.00 2018-04-25 23:39:32.406 115 11497.05 84.21 56852.35 88888.00 2018-04-25 23:39:32.906 115 11497.07 84.30 56852.40 88888.00 2018-04-25 23:39:33.406 115 11497.09 84.29 56852.40 88888.00 2018-04-25 23:39:33.906 115 11497.10 84.31 56852.41 88888.00 2018-04-25 23:39:34.406 115 11497.12 84.34 56852.53 88888.00 2018-04-25 23:39:34.906 115 11497.10 84.34 56852.59 88888.00 2018-04-25 23:39:35.406 115 11497.09 84.34 56852.62 88888.00 2018-04-25 23:39:35.906 115 11497.13 84.38 56852.65 88888.00 2018-04-25 23:39:36.406 115 11497.21 84.37 56852.67 88888.00 2018-04-25 23:39:36.906 115 11497.13 84.37 56852.75 88888.00 2018-04-25 23:39:37.406 115 11497.17 84.43 56852.82 88888.00 2018-04-25 23:39:37.906 115 11497.22 84.48 56852.84 88888.00 2018-04-25 23:39:38.406 115 11497.19 84.47 56852.94 88888.00 2018-04-25 23:39:38.906 115 11497.19 84.44 56853.04 88888.00 2018-04-25 23:39:39.406 115 11497.26 84.44 56853.04 88888.00 2018-04-25 23:39:39.906 115 11497.28 84.48 56853.07 88888.00 2018-04-25 23:39:40.406 115 11497.37 84.48 56853.17 88888.00 2018-04-25 23:39:40.906 115 11497.41 84.53 56853.25 88888.00 2018-04-25 23:39:41.406 115 11497.30 84.61 56853.29 88888.00 2018-04-25 23:39:41.906 115 11497.31 84.67 56853.38 88888.00 2018-04-25 23:39:42.406 115 11497.44 84.70 56853.44 88888.00 2018-04-25 23:39:42.906 115 11497.42 84.70 56853.45 88888.00 2018-04-25 23:39:43.406 115 11497.42 84.74 56853.48 88888.00 2018-04-25 23:39:43.906 115 11497.48 84.81 56853.49 88888.00 2018-04-25 23:39:44.406 115 11497.48 84.81 56853.59 88888.00 2018-04-25 23:39:44.906 115 11497.44 84.82 56853.70 88888.00 2018-04-25 23:39:45.406 115 11497.44 84.88 56853.78 88888.00 2018-04-25 23:39:45.906 115 11497.46 84.89 56853.89 88888.00 2018-04-25 23:39:46.406 115 11497.43 84.89 56853.90 88888.00 2018-04-25 23:39:46.906 115 11497.42 84.99 56853.94 88888.00 2018-04-25 23:39:47.406 115 11497.48 84.98 56854.00 88888.00 2018-04-25 23:39:47.906 115 11497.50 85.02 56854.02 88888.00 2018-04-25 23:39:48.406 115 11497.50 85.06 56854.10 88888.00 2018-04-25 23:39:48.906 115 11497.54 85.02 56854.22 88888.00 2018-04-25 23:39:49.406 115 11497.56 85.03 56854.28 88888.00 2018-04-25 23:39:49.906 115 11497.56 85.06 56854.34 88888.00 2018-04-25 23:39:50.406 115 11497.56 85.08 56854.41 88888.00 2018-04-25 23:39:50.906 115 11497.60 85.13 56854.48 88888.00 2018-04-25 23:39:51.406 115 11497.61 85.22 56854.55 88888.00 2018-04-25 23:39:51.906 115 11497.62 85.25 56854.61 88888.00 2018-04-25 23:39:52.406 115 11497.56 85.26 56854.63 88888.00 2018-04-25 23:39:52.906 115 11497.57 85.23 56854.67 88888.00 2018-04-25 23:39:53.406 115 11497.64 85.25 56854.73 88888.00 2018-04-25 23:39:53.906 115 11497.65 85.29 56854.81 88888.00 2018-04-25 23:39:54.407 115 11497.64 85.32 56854.81 88888.00 2018-04-25 23:39:54.907 115 11497.72 85.37 56854.90 88888.00 2018-04-25 23:39:55.407 115 11497.76 85.37 56854.91 88888.00 2018-04-25 23:39:55.907 115 11497.75 85.38 56854.98 88888.00 2018-04-25 23:39:56.407 115 11497.81 85.44 56855.08 88888.00 2018-04-25 23:39:56.907 115 11497.84 85.50 56855.15 88888.00 2018-04-25 23:39:57.407 115 11497.77 85.52 56855.24 88888.00 2018-04-25 23:39:57.907 115 11497.83 85.55 56855.35 88888.00 2018-04-25 23:39:58.407 115 11497.89 85.58 56855.35 88888.00 2018-04-25 23:39:58.907 115 11497.89 85.62 56855.28 88888.00 2018-04-25 23:39:59.407 115 11497.93 85.66 56855.25 88888.00 2018-04-25 23:39:59.907 115 11498.02 85.70 56855.30 88888.00 2018-04-25 23:40:00.907 115 11497.98 85.72 56855.58 88888.00 2018-04-25 23:40:01.407 115 11498.02 85.76 56855.63 88888.00 2018-04-25 23:40:01.907 115 11498.07 85.77 56855.63 88888.00 2018-04-25 23:40:02.407 115 11498.05 85.81 56855.64 88888.00 2018-04-25 23:40:02.907 115 11498.10 85.86 56855.64 88888.00 2018-04-25 23:40:03.407 115 11498.11 85.87 56855.63 88888.00 2018-04-25 23:40:03.907 115 11498.06 85.87 56855.69 88888.00 2018-04-25 23:40:04.407 115 11497.99 85.91 56855.77 88888.00 2018-04-25 23:40:04.907 115 11498.00 85.96 56855.92 88888.00 2018-04-25 23:40:05.407 115 11497.99 86.00 56856.01 88888.00 2018-04-25 23:40:05.907 115 11498.03 86.05 56856.02 88888.00 2018-04-25 23:40:06.407 115 11498.13 86.05 56855.99 88888.00 2018-04-25 23:40:06.907 115 11498.12 86.06 56856.01 88888.00 2018-04-25 23:40:07.407 115 11498.13 86.08 56856.11 88888.00 2018-04-25 23:40:07.907 115 11498.19 86.11 56856.21 88888.00 2018-04-25 23:40:08.407 115 11498.12 86.11 56856.25 88888.00 2018-04-25 23:40:08.907 115 11498.20 86.13 56856.30 88888.00 2018-04-25 23:40:09.407 115 11498.21 86.13 56856.34 88888.00 2018-04-25 23:40:09.907 115 11498.12 86.20 56856.34 88888.00 2018-04-25 23:40:10.407 115 11498.10 86.23 56856.37 88888.00 2018-04-25 23:40:10.907 115 11498.12 86.25 56856.43 88888.00 2018-04-25 23:40:11.407 115 11498.12 86.26 56856.52 88888.00 2018-04-25 23:40:11.907 115 11498.12 86.30 56856.50 88888.00 2018-04-25 23:40:12.407 115 11498.14 86.33 56856.52 88888.00 2018-04-25 23:40:12.907 115 11498.11 86.39 56856.59 88888.00 2018-04-25 23:40:13.407 115 11498.02 86.38 56856.63 88888.00 2018-04-25 23:40:13.907 115 11498.03 86.39 56856.64 88888.00 2018-04-25 23:40:14.407 115 11498.05 86.38 56856.64 88888.00 2018-04-25 23:40:14.907 115 11498.02 86.35 56856.65 88888.00 2018-04-25 23:40:15.407 115 11498.02 86.39 56856.65 88888.00 2018-04-25 23:40:15.907 115 11498.04 86.37 56856.67 88888.00 2018-04-25 23:40:16.407 115 11497.98 86.35 56856.72 88888.00 2018-04-25 23:40:16.907 115 11498.02 86.41 56856.75 88888.00 2018-04-25 23:40:17.407 115 11498.09 86.45 56856.75 88888.00 2018-04-25 23:40:17.907 115 11497.99 86.46 56856.80 88888.00 2018-04-25 23:40:18.407 115 11497.96 86.48 56856.80 88888.00 2018-04-25 23:40:18.907 115 11498.03 86.49 56856.83 88888.00 2018-04-25 23:40:19.407 115 11497.96 86.51 56856.80 88888.00 2018-04-25 23:40:19.907 115 11497.93 86.52 56856.82 88888.00 2018-04-25 23:40:20.407 115 11498.00 86.57 56856.86 88888.00 2018-04-25 23:40:20.907 115 11497.98 86.57 56856.88 88888.00 2018-04-25 23:40:21.407 115 11497.98 86.59 56856.96 88888.00 2018-04-25 23:40:21.907 115 11497.97 86.60 56857.01 88888.00 2018-04-25 23:40:22.407 115 11497.96 86.62 56857.07 88888.00 2018-04-25 23:40:22.907 115 11497.90 86.68 56857.11 88888.00 2018-04-25 23:40:23.407 115 11497.91 86.69 56857.18 88888.00 2018-04-25 23:40:23.907 115 11497.90 86.66 56857.18 88888.00 2018-04-25 23:40:24.407 115 11497.86 86.71 56857.22 88888.00 2018-04-25 23:40:24.907 115 11497.85 86.76 56857.24 88888.00 2018-04-25 23:40:25.407 115 11497.85 86.80 56857.22 88888.00 2018-04-25 23:40:25.907 115 11497.79 86.80 56857.25 88888.00 2018-04-25 23:40:26.407 115 11497.75 86.82 56857.30 88888.00 2018-04-25 23:40:26.907 115 11497.78 86.83 56857.29 88888.00 2018-04-25 23:40:27.407 115 11497.71 86.82 56857.28 88888.00 2018-04-25 23:40:27.907 115 11497.75 86.85 56857.33 88888.00 2018-04-25 23:40:28.407 115 11497.79 86.88 56857.37 88888.00 2018-04-25 23:40:28.907 115 11497.76 86.91 56857.42 88888.00 2018-04-25 23:40:29.407 115 11497.74 86.91 56857.40 88888.00 2018-04-25 23:40:29.907 115 11497.79 86.92 56857.43 88888.00 2018-04-25 23:40:30.407 115 11497.70 86.94 56857.39 88888.00 2018-04-25 23:40:30.907 115 11497.60 86.96 56857.44 88888.00 2018-04-25 23:40:31.407 115 11497.63 87.00 56857.41 88888.00 2018-04-25 23:40:32.407 115 11497.64 86.99 56857.48 88888.00 2018-04-25 23:40:32.907 115 11497.65 86.99 56857.52 88888.00 2018-04-25 23:40:33.407 115 11497.64 87.07 56857.55 88888.00 2018-04-25 23:40:33.907 115 11497.57 87.16 56857.48 88888.00 2018-04-25 23:40:34.407 115 11497.55 87.17 56857.44 88888.00 2018-04-25 23:40:34.907 115 11497.58 87.20 56857.47 88888.00 2018-04-25 23:40:35.407 115 11497.46 87.16 56857.46 88888.00 2018-04-25 23:40:35.907 115 11497.48 87.20 56857.44 88888.00 2018-04-25 23:40:36.407 115 11497.55 87.20 56857.43 88888.00 2018-04-25 23:40:36.907 115 11497.46 87.19 56857.49 88888.00 2018-04-25 23:40:37.407 115 11497.41 87.19 56857.50 88888.00 2018-04-25 23:40:37.907 115 11497.47 87.20 56857.46 88888.00 2018-04-25 23:40:38.407 115 11497.36 87.22 56857.46 88888.00 2018-04-25 23:40:38.907 115 11497.27 87.25 56857.48 88888.00 2018-04-25 23:40:39.407 115 11497.28 87.26 56857.53 88888.00 2018-04-25 23:40:39.907 115 11497.27 87.23 56857.50 88888.00 2018-04-25 23:40:40.407 115 11497.26 87.23 56857.50 88888.00 2018-04-25 23:40:40.907 115 11497.30 87.28 56857.50 88888.00 2018-04-25 23:40:41.407 115 11497.26 87.25 56857.44 88888.00 2018-04-25 23:40:41.907 115 11497.19 87.26 56857.36 88888.00 2018-04-25 23:40:42.407 115 11497.26 87.29 56857.40 88888.00 2018-04-25 23:40:42.907 115 11497.28 87.30 56857.42 88888.00 2018-04-25 23:40:43.407 115 11497.26 87.29 56857.41 88888.00 2018-04-25 23:40:43.907 115 11497.27 87.35 56857.40 88888.00 2018-04-25 23:40:44.407 115 11497.28 87.35 56857.34 88888.00 2018-04-25 23:40:44.907 115 11497.26 87.37 56857.36 88888.00 2018-04-25 23:40:45.407 115 11497.29 87.42 56857.37 88888.00 2018-04-25 23:40:45.907 115 11497.37 87.44 56857.25 88888.00 2018-04-25 23:40:46.407 115 11497.37 87.46 56857.23 88888.00 2018-04-25 23:40:46.907 115 11497.34 87.42 56857.27 88888.00 2018-04-25 23:40:47.407 115 11497.41 87.46 56857.25 88888.00 2018-04-25 23:40:47.907 115 11497.36 87.50 56857.25 88888.00 2018-04-25 23:40:48.407 115 11497.33 87.55 56857.23 88888.00 2018-04-25 23:40:48.907 115 11497.41 87.51 56857.20 88888.00 2018-04-25 23:40:49.407 115 11497.37 87.54 56857.18 88888.00 2018-04-25 23:40:49.907 115 11497.38 87.60 56857.14 88888.00 2018-04-25 23:40:50.407 115 11497.44 87.63 56857.09 88888.00 2018-04-25 23:40:50.907 115 11497.47 87.66 56857.15 88888.00 2018-04-25 23:40:51.407 115 11497.42 87.68 56857.20 88888.00 2018-04-25 23:40:51.907 115 11497.43 87.75 56857.21 88888.00 2018-04-25 23:40:52.407 115 11497.46 87.77 56857.18 88888.00 2018-04-25 23:40:52.907 115 11497.42 87.70 56857.18 88888.00 2018-04-25 23:40:53.407 115 11497.47 87.60 56857.09 88888.00 2018-04-25 23:40:53.907 115 11497.53 87.61 56857.08 88888.00 2018-04-25 23:40:54.407 115 11497.47 87.63 56857.11 88888.00 2018-04-25 23:40:54.907 115 11497.47 87.66 56857.11 88888.00 2018-04-25 23:40:55.407 115 11497.49 87.64 56857.08 88888.00 2018-04-25 23:40:55.907 115 11497.47 87.63 56857.02 88888.00 2018-04-25 23:40:56.407 115 11497.49 87.69 56856.97 88888.00 2018-04-25 23:40:56.907 115 11497.56 87.67 56856.85 88888.00 2018-04-25 23:40:57.407 115 11497.57 87.68 56856.78 88888.00 2018-04-25 23:40:57.907 115 11497.58 87.71 56856.72 88888.00 2018-04-25 23:40:58.407 115 11497.61 87.69 56856.72 88888.00 2018-04-25 23:40:58.907 115 11497.57 87.69 56856.73 88888.00 2018-04-25 23:40:59.407 115 11497.63 87.70 56856.67 88888.00 2018-04-25 23:40:59.907 115 11497.68 87.71 56856.60 88888.00 2018-04-25 23:41:00.407 115 11497.58 87.73 56856.53 88888.00 2018-04-25 23:41:00.907 115 11497.64 87.76 56856.52 88888.00 2018-04-25 23:41:01.407 115 11497.75 87.78 56856.44 88888.00 2018-04-25 23:41:01.907 115 11497.69 87.80 56856.44 88888.00 2018-04-25 23:41:02.407 115 11497.63 87.75 56856.35 88888.00 2018-04-25 23:41:02.907 115 11497.62 87.81 56856.32 88888.00 2018-04-25 23:41:03.407 115 11497.64 87.76 56856.30 88888.00 2018-04-25 23:41:03.907 115 11497.64 87.75 56856.30 88888.00 2018-04-25 23:41:04.407 115 11497.64 87.78 56856.27 88888.00 2018-04-25 23:41:04.907 115 11497.63 87.78 56856.25 88888.00 2018-04-25 23:41:05.407 115 11497.51 87.75 56856.20 88888.00 2018-04-25 23:41:05.907 115 11497.46 87.76 56856.14 88888.00 2018-04-25 23:41:06.407 115 11497.55 87.70 56856.07 88888.00 2018-04-25 23:41:06.907 115 11497.53 87.73 56856.09 88888.00 2018-04-25 23:41:07.407 115 11497.50 87.74 56856.02 88888.00 2018-04-25 23:41:07.907 115 11497.51 87.71 56855.92 88888.00 2018-04-25 23:41:08.407 115 11497.43 87.71 56855.92 88888.00 2018-04-25 23:41:08.907 115 11497.37 87.74 56855.94 88888.00 2018-04-25 23:41:09.407 115 11497.44 87.73 56855.87 88888.00 2018-04-25 23:41:09.907 115 11497.38 87.78 56855.86 88888.00 2018-04-25 23:41:10.407 115 11497.34 87.81 56855.82 88888.00 2018-04-25 23:41:10.907 115 11497.42 87.76 56855.70 88888.00 2018-04-25 23:41:11.407 115 11497.40 87.76 56855.58 88888.00 2018-04-25 23:41:11.907 115 11497.35 87.80 56855.61 88888.00 2018-04-25 23:41:12.407 115 11497.37 87.83 56855.61 88888.00 2018-04-25 23:41:12.907 115 11497.36 87.78 56855.62 88888.00 2018-04-25 23:41:13.907 115 11497.38 87.75 56855.54 88888.00 2018-04-25 23:41:14.407 115 11497.36 87.76 56855.37 88888.00 2018-04-25 23:41:14.907 115 11497.34 87.77 56855.30 88888.00 2018-04-25 23:41:15.407 115 11497.36 87.76 56855.32 88888.00 2018-04-25 23:41:15.907 115 11497.33 87.76 56855.34 88888.00 2018-04-25 23:41:16.407 115 11497.24 87.75 56855.25 88888.00 2018-04-25 23:41:16.907 115 11497.30 87.78 56855.18 88888.00 2018-04-25 23:41:17.407 115 11497.34 87.78 56855.12 88888.00 2018-04-25 23:41:17.907 115 11497.28 87.84 56855.03 88888.00 2018-04-25 23:41:18.407 115 11497.28 87.87 56854.99 88888.00 2018-04-25 23:41:18.907 115 11497.28 87.82 56854.99 88888.00 2018-04-25 23:41:19.407 115 11497.21 87.87 56855.04 88888.00 2018-04-25 23:41:19.907 115 11497.23 87.88 56854.99 88888.00 2018-04-25 23:41:20.407 115 11497.31 87.83 56854.91 88888.00 2018-04-25 23:41:20.907 115 11497.33 87.82 56854.80 88888.00 2018-04-25 23:41:21.907 115 11497.37 87.83 56854.78 88888.00 2018-04-25 23:41:22.407 115 11497.30 87.82 56854.76 88888.00 2018-04-25 23:41:22.907 115 11497.28 87.80 56854.67 88888.00 2018-04-25 23:41:23.907 115 11497.35 87.76 56854.49 88888.00 2018-04-25 23:41:24.407 115 11497.34 87.76 56854.39 88888.00 2018-04-25 23:41:24.907 115 11497.37 87.74 56854.36 88888.00 2018-04-25 23:41:25.407 115 11497.38 87.70 56854.35 88888.00 2018-04-25 23:41:25.907 115 11497.43 87.69 56854.35 88888.00 2018-04-25 23:41:26.407 115 11497.47 87.70 56854.31 88888.00 2018-04-25 23:41:26.907 115 11497.41 87.71 56854.33 88888.00 2018-04-25 23:41:27.407 115 11497.34 87.74 56854.31 88888.00 2018-04-25 23:41:27.907 115 11497.36 87.80 56854.32 88888.00 2018-04-25 23:41:28.407 115 11497.41 87.75 56854.28 88888.00 2018-04-25 23:41:28.907 115 11497.38 87.74 56854.19 88888.00 2018-04-25 23:41:29.407 115 11497.40 87.74 56854.18 88888.00 2018-04-25 23:41:29.907 115 11497.44 87.69 56854.04 88888.00 2018-04-25 23:41:30.407 115 11497.41 87.67 56854.00 88888.00 2018-04-25 23:41:30.907 115 11497.38 87.71 56854.02 88888.00 2018-04-25 23:41:31.407 115 11497.42 87.74 56854.00 88888.00 2018-04-25 23:41:31.907 115 11497.42 87.69 56853.95 88888.00 2018-04-25 23:41:32.407 115 11497.43 87.68 56853.90 88888.00 2018-04-25 23:41:32.907 115 11497.48 87.66 56853.86 88888.00 2018-04-25 23:41:33.407 115 11497.47 87.64 56853.81 88888.00 2018-04-25 23:41:33.907 115 11497.43 87.64 56853.70 88888.00 2018-04-25 23:41:34.407 115 11497.48 87.61 56853.63 88888.00 2018-04-25 23:41:34.907 115 11497.51 87.61 56853.52 88888.00 2018-04-25 23:41:35.407 115 11497.51 87.61 56853.46 88888.00 2018-04-25 23:41:35.907 115 11497.58 87.62 56853.50 88888.00 2018-04-25 23:41:36.407 115 11497.56 87.64 56853.51 88888.00 2018-04-25 23:41:36.907 115 11497.51 87.61 56853.50 88888.00 2018-04-25 23:41:37.407 115 11497.50 87.57 56853.48 88888.00 2018-04-25 23:41:37.907 115 11497.53 87.61 56853.42 88888.00 2018-04-25 23:41:38.407 115 11497.50 87.55 56853.36 88888.00 2018-04-25 23:41:38.907 115 11497.56 87.51 56853.25 88888.00 2018-04-25 23:41:39.407 115 11497.61 87.50 56853.24 88888.00 2018-04-25 23:41:39.907 115 11497.55 87.51 56853.27 88888.00 2018-04-25 23:41:40.407 115 11497.47 87.51 56853.25 88888.00 2018-04-25 23:41:40.907 115 11497.56 87.51 56853.22 88888.00 2018-04-25 23:41:41.407 115 11497.58 87.53 56853.18 88888.00 2018-04-25 23:41:41.907 115 11497.56 87.53 56853.11 88888.00 2018-04-25 23:41:42.407 115 11497.57 87.50 56853.06 88888.00 2018-04-25 23:41:42.907 115 11497.56 87.46 56853.03 88888.00 2018-04-25 23:41:43.407 115 11497.54 87.47 56852.97 88888.00 2018-04-25 23:41:43.907 115 11497.61 87.48 56852.94 88888.00 2018-04-25 23:41:44.407 115 11497.63 87.49 56852.96 88888.00 2018-04-25 23:41:45.407 115 11497.67 87.47 56852.87 88888.00 2018-04-25 23:41:45.907 115 11497.68 87.47 56852.81 88888.00 2018-04-25 23:41:46.407 115 11497.61 87.49 56852.80 88888.00 2018-04-25 23:41:46.907 115 11497.65 87.49 56852.78 88888.00 2018-04-25 23:41:47.407 115 11497.74 87.49 56852.81 88888.00 2018-04-25 23:41:47.907 115 11497.69 87.44 56852.84 88888.00 2018-04-25 23:41:48.407 115 11497.76 87.46 56852.78 88888.00 2018-04-25 23:41:48.907 115 11497.83 87.47 56852.77 88888.00 2018-04-25 23:41:49.407 115 11497.77 87.46 56852.77 88888.00 2018-04-25 23:41:49.907 115 11497.77 87.46 56852.75 88888.00 2018-04-25 23:41:50.407 115 11497.85 87.47 56852.74 88888.00 2018-04-25 23:41:50.907 115 11497.81 87.44 56852.71 88888.00 2018-04-25 23:41:51.407 115 11497.84 87.42 56852.66 88888.00 2018-04-25 23:41:51.907 115 11497.88 87.42 56852.58 88888.00 2018-04-25 23:41:52.407 115 11497.84 87.41 56852.53 88888.00 2018-04-25 23:41:52.907 115 11497.82 87.39 56852.60 88888.00 2018-04-25 23:41:53.407 115 11497.90 87.39 56852.58 88888.00 2018-04-25 23:41:53.907 115 11497.90 87.35 56852.59 88888.00 2018-04-25 23:41:54.407 115 11497.81 87.33 56852.50 88888.00 2018-04-25 23:41:54.907 115 11497.84 87.34 56852.47 88888.00 2018-04-25 23:41:55.407 115 11497.90 87.34 56852.43 88888.00 2018-04-25 23:41:55.907 115 11497.84 87.35 56852.47 88888.00 2018-04-25 23:41:56.407 115 11497.90 87.36 56852.46 88888.00 2018-04-25 23:41:56.907 115 11497.92 87.36 56852.45 88888.00 2018-04-25 23:41:57.407 115 11497.90 87.33 56852.47 88888.00 2018-04-25 23:41:57.907 115 11497.98 87.35 56852.49 88888.00 2018-04-25 23:41:58.407 115 11497.99 87.36 56852.53 88888.00 2018-04-25 23:41:58.907 115 11497.99 87.35 56852.50 88888.00 2018-04-25 23:41:59.407 115 11497.98 87.35 56852.56 88888.00 2018-04-25 23:41:59.907 115 11498.00 87.36 56852.56 88888.00 2018-04-25 23:42:00.408 115 11497.96 87.33 56852.54 88888.00 2018-04-25 23:42:00.908 115 11498.00 87.30 56852.58 88888.00 2018-04-25 23:42:01.408 115 11498.04 87.29 56852.61 88888.00 2018-04-25 23:42:01.908 115 11498.02 87.29 56852.58 88888.00 2018-04-25 23:42:02.408 115 11497.95 87.28 56852.52 88888.00 2018-04-25 23:42:02.908 115 11498.03 87.27 56852.49 88888.00 2018-04-25 23:42:03.408 115 11498.07 87.22 56852.47 88888.00 2018-04-25 23:42:03.908 115 11497.98 87.23 56852.47 88888.00 2018-04-25 23:42:04.408 115 11498.11 87.25 56852.50 88888.00 2018-04-25 23:42:04.908 115 11498.12 87.21 56852.52 88888.00 2018-04-25 23:42:05.408 115 11498.05 87.21 56852.45 88888.00 2018-04-25 23:42:05.908 115 11498.13 87.21 56852.40 88888.00 2018-04-25 23:42:06.408 115 11498.16 87.17 56852.43 88888.00 2018-04-25 23:42:06.908 115 11498.12 87.16 56852.52 88888.00 2018-04-25 23:42:07.408 115 11498.20 87.19 56852.48 88888.00 2018-04-25 23:42:07.908 115 11498.27 87.20 56852.45 88888.00 2018-04-25 23:42:08.408 115 11498.28 87.22 56852.43 88888.00 2018-04-25 23:42:08.908 115 11498.26 87.28 56852.42 88888.00 2018-04-25 23:42:09.408 115 11498.33 87.30 56852.45 88888.00 2018-04-25 23:42:09.908 115 11498.28 87.30 56852.46 88888.00 2018-04-25 23:42:10.408 115 11498.28 87.29 56852.54 88888.00 2018-04-25 23:42:10.908 115 11498.42 87.28 56852.54 88888.00 2018-04-25 23:42:11.408 115 11498.41 87.23 56852.48 88888.00 2018-04-25 23:42:11.908 115 11498.40 87.25 56852.48 88888.00 2018-04-25 23:42:12.408 115 11498.51 87.27 56852.50 88888.00 2018-04-25 23:42:12.908 115 11498.47 87.19 56852.50 88888.00 2018-04-25 23:42:13.408 115 11498.46 87.22 56852.50 88888.00 2018-04-25 23:42:13.908 115 11498.52 87.22 56852.52 88888.00 2018-04-25 23:42:14.408 115 11498.59 87.21 56852.48 88888.00 2018-04-25 23:42:14.908 115 11498.60 87.20 56852.49 88888.00 2018-04-25 23:42:15.408 115 11498.58 87.20 56852.52 88888.00 2018-04-25 23:42:15.908 115 11498.63 87.19 56852.53 88888.00 2018-04-25 23:42:16.408 115 11498.62 87.19 56852.49 88888.00 2018-04-25 23:42:16.908 115 11498.68 87.20 56852.50 88888.00 2018-04-25 23:42:17.908 115 11498.68 87.15 56852.48 88888.00 2018-04-25 23:42:18.408 115 11498.72 87.17 56852.50 88888.00 2018-04-25 23:42:18.908 115 11498.77 87.17 56852.55 88888.00 2018-04-25 23:42:19.408 115 11498.77 87.21 56852.58 88888.00 2018-04-25 23:42:19.908 115 11498.74 87.20 56852.59 88888.00 2018-04-25 23:42:20.408 115 11498.79 87.16 56852.55 88888.00 2018-04-25 23:42:20.908 115 11498.74 87.12 56852.61 88888.00 2018-04-25 23:42:21.408 115 11498.79 87.15 56852.66 88888.00 2018-04-25 23:42:21.908 115 11498.87 87.13 56852.64 88888.00 2018-04-25 23:42:22.408 115 11498.85 87.10 56852.60 88888.00 2018-04-25 23:42:22.908 115 11498.87 87.13 56852.60 88888.00 2018-04-25 23:42:23.408 115 11498.88 87.10 56852.62 88888.00 2018-04-25 23:42:23.908 115 11498.83 87.08 56852.72 88888.00 2018-04-25 23:42:24.408 115 11498.72 87.14 56852.73 88888.00 2018-04-25 23:42:24.908 115 11498.77 87.13 56852.69 88888.00 2018-04-25 23:42:25.408 115 11498.80 87.12 56852.66 88888.00 2018-04-25 23:42:25.908 115 11498.73 87.09 56852.68 88888.00 2018-04-25 23:42:26.908 115 11498.80 87.02 56852.68 88888.00 2018-04-25 23:42:27.408 115 11498.82 87.02 56852.69 88888.00 2018-04-25 23:42:27.908 115 11498.82 87.09 56852.78 88888.00 2018-04-25 23:42:28.408 115 11498.87 87.06 56852.80 88888.00 2018-04-25 23:42:28.908 115 11498.81 87.02 56852.84 88888.00 2018-04-25 23:42:29.408 115 11498.81 87.01 56852.82 88888.00 2018-04-25 23:42:29.908 115 11498.90 87.01 56852.88 88888.00 2018-04-25 23:42:30.408 115 11498.85 86.99 56852.90 88888.00 2018-04-25 23:42:30.908 115 11498.81 87.02 56852.92 88888.00 2018-04-25 23:42:31.408 115 11498.87 87.07 56852.96 88888.00 2018-04-25 23:42:31.908 115 11498.80 87.03 56852.94 88888.00 2018-04-25 23:42:32.408 115 11498.75 87.05 56852.94 88888.00 2018-04-25 23:42:32.908 115 11498.90 87.03 56852.97 88888.00 2018-04-25 23:42:33.408 115 11498.86 87.05 56852.91 88888.00 2018-04-25 23:42:33.908 115 11498.86 87.03 56852.91 88888.00 2018-04-25 23:42:34.408 115 11498.86 87.06 56852.97 88888.00 2018-04-25 23:42:34.908 115 11498.83 87.03 56853.00 88888.00 2018-04-25 23:42:35.408 115 11498.75 87.03 56852.98 88888.00 2018-04-25 23:42:35.908 115 11498.80 87.02 56852.93 88888.00 2018-04-25 23:42:36.408 115 11498.86 87.02 56852.96 88888.00 2018-04-25 23:42:36.908 115 11498.85 87.03 56852.96 88888.00 2018-04-25 23:42:37.408 115 11498.87 87.02 56852.96 88888.00 2018-04-25 23:42:37.908 115 11498.88 87.02 56852.98 88888.00 2018-04-25 23:42:38.408 115 11498.80 86.99 56852.97 88888.00 2018-04-25 23:42:38.908 115 11498.77 87.00 56852.94 88888.00 2018-04-25 23:42:39.408 115 11498.77 86.95 56852.93 88888.00 2018-04-25 23:42:39.908 115 11498.77 86.93 56852.87 88888.00 2018-04-25 23:42:40.408 115 11498.77 86.95 56852.92 88888.00 2018-04-25 23:42:40.908 115 11498.81 86.92 56853.01 88888.00 2018-04-25 23:42:41.408 115 11498.77 86.89 56852.99 88888.00 2018-04-25 23:42:41.908 115 11498.73 86.94 56852.99 88888.00 2018-04-25 23:42:42.408 115 11498.77 86.95 56853.03 88888.00 2018-04-25 23:42:42.908 115 11498.73 86.91 56852.98 88888.00 2018-04-25 23:42:43.408 115 11498.70 86.93 56853.04 88888.00 2018-04-25 23:42:43.908 115 11498.74 86.94 56853.06 88888.00 2018-04-25 23:42:44.908 115 11498.66 86.88 56853.06 88888.00 2018-04-25 23:42:45.408 115 11498.65 86.91 56853.09 88888.00 2018-04-25 23:42:45.908 115 11498.62 86.91 56853.12 88888.00 2018-04-25 23:42:46.408 115 11498.65 86.89 56853.11 88888.00 2018-04-25 23:42:46.908 115 11498.68 86.88 56853.10 88888.00 2018-04-25 23:42:47.408 115 11498.70 86.86 56853.13 88888.00 2018-04-25 23:42:47.908 115 11498.67 86.85 56853.23 88888.00 2018-04-25 23:42:48.408 115 11498.66 86.89 56853.26 88888.00 2018-04-25 23:42:48.908 115 11498.60 86.88 56853.20 88888.00 2018-04-25 23:42:49.408 115 11498.56 86.86 56853.16 88888.00 2018-04-25 23:42:49.908 115 11498.51 86.86 56853.17 88888.00 2018-04-25 23:42:50.408 115 11498.58 86.86 56853.20 88888.00 2018-04-25 23:42:50.908 115 11498.49 86.87 56853.31 88888.00 2018-04-25 23:42:51.408 115 11498.46 86.92 56853.31 88888.00 2018-04-25 23:42:51.908 115 11498.54 86.91 56853.26 88888.00 2018-04-25 23:42:52.408 115 11498.55 86.87 56853.26 88888.00 2018-04-25 23:42:52.908 115 11498.53 86.86 56853.26 88888.00 2018-04-25 23:42:53.408 115 11498.51 86.83 56853.25 88888.00 2018-04-25 23:42:53.908 115 11498.41 86.81 56853.31 88888.00 2018-04-25 23:42:54.408 115 11498.37 86.82 56853.36 88888.00 2018-04-25 23:42:54.908 115 11498.40 86.81 56853.36 88888.00 2018-04-25 23:42:55.408 115 11498.38 86.81 56853.39 88888.00 2018-04-25 23:42:55.908 115 11498.35 86.80 56853.38 88888.00 2018-04-25 23:42:56.408 115 11498.32 86.83 56853.38 88888.00 2018-04-25 23:42:56.908 115 11498.31 86.78 56853.37 88888.00 2018-04-25 23:42:57.408 115 11498.19 86.75 56853.45 88888.00 2018-04-25 23:42:57.908 115 11498.17 86.71 56853.52 88888.00 2018-04-25 23:42:58.408 115 11498.18 86.71 56853.52 88888.00 2018-04-25 23:42:58.908 115 11498.03 86.67 56853.50 88888.00 2018-04-25 23:42:59.408 115 11498.04 86.71 56853.49 88888.00 2018-04-25 23:42:59.908 115 11498.12 86.67 56853.55 88888.00 2018-04-25 23:43:00.408 115 11498.06 86.67 56853.54 88888.00 2018-04-25 23:43:00.908 115 11498.02 86.69 56853.56 88888.00 2018-04-25 23:43:01.408 115 11497.99 86.72 56853.70 88888.00 2018-04-25 23:43:01.908 115 11497.92 86.67 56853.76 88888.00 2018-04-25 23:43:02.408 115 11497.91 86.65 56853.76 88888.00 2018-04-25 23:43:02.908 115 11497.93 86.69 56853.74 88888.00 2018-04-25 23:43:03.408 115 11497.85 86.65 56853.70 88888.00 2018-04-25 23:43:03.908 115 11497.85 86.66 56853.72 88888.00 2018-04-25 23:43:04.408 115 11497.86 86.68 56853.70 88888.00 2018-04-25 23:43:04.908 115 11497.81 86.69 56853.74 88888.00 2018-04-25 23:43:05.408 115 11497.78 86.67 56853.81 88888.00 2018-04-25 23:43:05.908 115 11497.77 86.67 56853.89 88888.00 2018-04-25 23:43:06.408 115 11497.82 86.67 56853.86 88888.00 2018-04-25 23:43:06.908 115 11497.75 86.60 56853.84 88888.00 2018-04-25 23:43:07.408 115 11497.76 86.62 56853.89 88888.00 2018-04-25 23:43:08.408 115 11497.68 86.62 56853.91 88888.00 2018-04-25 23:43:08.908 115 11497.65 86.65 56853.90 88888.00 2018-04-25 23:43:09.408 115 11497.70 86.68 56853.91 88888.00 2018-04-25 23:43:09.908 115 11497.65 86.67 56853.95 88888.00 2018-04-25 23:43:10.408 115 11497.62 86.68 56854.00 88888.00 2018-04-25 23:43:10.908 115 11497.67 86.64 56854.00 88888.00 2018-04-25 23:43:11.408 115 11497.57 86.65 56854.00 88888.00 2018-04-25 23:43:11.908 115 11497.55 86.67 56854.00 88888.00 2018-04-25 23:43:12.408 115 11497.61 86.65 56853.97 88888.00 2018-04-25 23:43:12.908 115 11497.62 86.62 56854.00 88888.00 2018-04-25 23:43:13.408 115 11497.53 86.69 56854.06 88888.00 2018-04-25 23:43:13.908 115 11497.57 86.74 56854.02 88888.00 2018-04-25 23:43:14.408 115 11497.58 86.74 56854.03 88888.00 2018-04-25 23:43:14.908 115 11497.55 86.69 56854.10 88888.00 2018-04-25 23:43:15.408 115 11497.57 86.67 56854.10 88888.00 2018-04-25 23:43:15.908 115 11497.60 86.68 56854.09 88888.00 2018-04-25 23:43:16.408 115 11497.54 86.71 56854.04 88888.00 2018-04-25 23:43:16.908 115 11497.54 86.76 56854.08 88888.00 2018-04-25 23:43:17.408 115 11497.53 86.74 56854.10 88888.00 2018-04-25 23:43:18.408 115 11497.48 86.75 56854.15 88888.00 2018-04-25 23:43:18.908 115 11497.48 86.74 56854.16 88888.00 2018-04-25 23:43:19.408 115 11497.42 86.73 56854.15 88888.00 2018-04-25 23:43:19.908 115 11497.43 86.74 56854.15 88888.00 2018-04-25 23:43:20.408 115 11497.48 86.73 56854.18 88888.00 2018-04-25 23:43:20.908 115 11497.36 86.72 56854.22 88888.00 2018-04-25 23:43:21.408 115 11497.36 86.72 56854.27 88888.00 2018-04-25 23:43:21.908 115 11497.36 86.74 56854.28 88888.00 2018-04-25 23:43:22.408 115 11497.37 86.74 56854.28 88888.00 2018-04-25 23:43:22.908 115 11497.33 86.75 56854.28 88888.00 2018-04-25 23:43:23.408 115 11497.36 86.74 56854.29 88888.00 2018-04-25 23:43:23.908 115 11497.35 86.72 56854.31 88888.00 2018-04-25 23:43:24.408 115 11497.29 86.74 56854.33 88888.00 2018-04-25 23:43:24.908 115 11497.35 86.76 56854.40 88888.00 2018-04-25 23:43:25.408 115 11497.34 86.74 56854.40 88888.00 2018-04-25 23:43:25.908 115 11497.31 86.75 56854.36 88888.00 2018-04-25 23:43:26.408 115 11497.29 86.78 56854.36 88888.00 2018-04-25 23:43:26.908 115 11497.33 86.76 56854.34 88888.00 2018-04-25 23:43:27.408 115 11497.31 86.75 56854.34 88888.00 2018-04-25 23:43:27.908 115 11497.33 86.76 56854.39 88888.00 2018-04-25 23:43:28.408 115 11497.40 86.80 56854.46 88888.00 2018-04-25 23:43:28.908 115 11497.30 86.79 56854.54 88888.00 2018-04-25 23:43:29.408 115 11497.31 86.76 56854.55 88888.00 2018-04-25 23:43:29.908 115 11497.34 86.80 56854.53 88888.00 2018-04-25 23:43:30.408 115 11497.28 86.81 56854.55 88888.00 2018-04-25 23:43:30.908 115 11497.34 86.85 56854.71 88888.00 2018-04-25 23:43:31.408 115 11497.42 86.87 56854.68 88888.00 2018-04-25 23:43:31.908 115 11497.37 86.83 56854.64 88888.00 2018-04-25 23:43:32.408 115 11497.34 86.81 56854.67 88888.00 2018-04-25 23:43:32.908 115 11497.38 86.82 56854.68 88888.00 2018-04-25 23:43:33.408 115 11497.42 86.82 56854.70 88888.00 2018-04-25 23:43:33.908 115 11497.42 86.82 56854.77 88888.00 2018-04-25 23:43:34.408 115 11497.44 86.85 56854.73 88888.00 2018-04-25 23:43:34.908 115 11497.36 86.83 56854.76 88888.00 2018-04-25 23:43:35.408 115 11497.27 86.83 56854.79 88888.00 2018-04-25 23:43:35.908 115 11497.33 86.89 56854.85 88888.00 2018-04-25 23:43:36.408 115 11497.37 86.89 56854.87 88888.00 2018-04-25 23:43:36.908 115 11497.40 86.89 56854.85 88888.00 2018-04-25 23:43:37.408 115 11497.47 86.89 56854.87 88888.00 2018-04-25 23:43:37.908 115 11497.49 86.91 56854.93 88888.00 2018-04-25 23:43:38.408 115 11497.47 86.88 56854.98 88888.00 2018-04-25 23:43:38.908 115 11497.41 86.91 56855.09 88888.00 2018-04-25 23:43:39.408 115 11497.42 86.91 56855.10 88888.00 2018-04-25 23:43:39.908 115 11497.37 86.92 56855.08 88888.00 2018-04-25 23:43:40.408 115 11497.37 86.91 56855.06 88888.00 2018-04-25 23:43:40.908 115 11497.47 86.89 56855.04 88888.00 2018-04-25 23:43:41.408 115 11497.46 86.87 56855.08 88888.00 2018-04-25 23:43:41.908 115 11497.36 86.89 56855.16 88888.00 2018-04-25 23:43:42.408 115 11497.43 86.92 56855.21 88888.00 2018-04-25 23:43:42.908 115 11497.41 86.89 56855.25 88888.00 2018-04-25 23:43:43.408 115 11497.43 86.88 56855.26 88888.00 2018-04-25 23:43:43.908 115 11497.46 86.87 56855.32 88888.00 2018-04-25 23:43:44.408 115 11497.34 86.91 56855.28 88888.00 2018-04-25 23:43:44.908 115 11497.29 86.95 56855.24 88888.00 2018-04-25 23:43:45.408 115 11497.35 86.92 56855.25 88888.00 2018-04-25 23:43:45.908 115 11497.35 86.93 56855.30 88888.00 2018-04-25 23:43:46.408 115 11497.36 86.92 56855.35 88888.00 2018-04-25 23:43:46.908 115 11497.34 86.92 56855.41 88888.00 2018-04-25 23:43:47.408 115 11497.42 86.96 56855.43 88888.00 2018-04-25 23:43:47.908 115 11497.35 87.00 56855.38 88888.00 2018-04-25 23:43:48.408 115 11497.34 87.02 56855.38 88888.00 2018-04-25 23:43:48.908 115 11497.41 86.99 56855.37 88888.00 2018-04-25 23:43:49.908 115 11497.35 87.02 56855.41 88888.00 2018-04-25 23:43:50.408 115 11497.38 86.99 56855.45 88888.00 2018-04-25 23:43:50.908 115 11497.42 87.02 56855.44 88888.00 2018-04-25 23:43:51.408 115 11497.44 87.03 56855.44 88888.00 2018-04-25 23:43:51.908 115 11497.44 87.02 56855.44 88888.00 2018-04-25 23:43:52.408 115 11497.42 87.02 56855.53 88888.00 2018-04-25 23:43:52.908 115 11497.38 87.08 56855.53 88888.00 2018-04-25 23:43:53.408 115 11497.43 87.07 56855.51 88888.00 2018-04-25 23:43:53.908 115 11497.43 87.02 56855.45 88888.00 2018-04-25 23:43:54.408 115 11497.42 87.06 56855.48 88888.00 2018-04-25 23:43:54.908 115 11497.46 87.09 56855.51 88888.00 2018-04-25 23:43:55.408 115 11497.41 87.09 56855.51 88888.00 2018-04-25 23:43:55.908 115 11497.34 87.10 56855.50 88888.00 2018-04-25 23:43:56.408 115 11497.42 87.12 56855.50 88888.00 2018-04-25 23:43:56.908 115 11497.44 87.12 56855.55 88888.00 2018-04-25 23:43:57.408 115 11497.41 87.14 56855.49 88888.00 2018-04-25 23:43:57.908 115 11497.43 87.21 56855.48 88888.00 2018-04-25 23:43:58.408 115 11497.48 87.29 56855.51 88888.00 2018-04-25 23:43:58.908 115 11497.47 87.28 56855.51 88888.00 2018-04-25 23:43:59.408 115 11497.41 87.32 56855.57 88888.00 2018-04-25 23:43:59.909 115 11497.51 87.26 56855.55 88888.00 2018-04-25 23:44:00.409 115 11497.48 87.26 56855.57 88888.00 2018-04-25 23:44:00.909 115 11497.42 87.32 56855.61 88888.00 2018-04-25 23:44:01.409 115 11497.43 87.34 56855.62 88888.00 2018-04-25 23:44:01.909 115 11497.37 87.29 56855.64 88888.00 2018-04-25 23:44:02.409 115 11497.29 87.33 56855.61 88888.00 2018-04-25 23:44:02.909 115 11497.41 87.36 56855.62 88888.00 2018-04-25 23:44:03.409 115 11497.40 87.33 56855.62 88888.00 2018-04-25 23:44:03.909 115 11497.30 87.32 56855.61 88888.00 2018-04-25 23:44:04.409 115 11497.37 87.30 56855.57 88888.00 2018-04-25 23:44:04.909 115 11497.36 87.30 56855.63 88888.00 2018-04-25 23:44:05.409 115 11497.26 87.29 56855.66 88888.00 2018-04-25 23:44:05.909 115 11497.30 87.35 56855.69 88888.00 2018-04-25 23:44:06.409 115 11497.33 87.37 56855.61 88888.00 2018-04-25 23:44:06.909 115 11497.24 87.36 56855.60 88888.00 2018-04-25 23:44:07.409 115 11497.28 87.34 56855.56 88888.00 2018-04-25 23:44:07.909 115 11497.36 87.30 56855.49 88888.00 2018-04-25 23:44:08.409 115 11497.33 87.34 56855.53 88888.00 2018-04-25 23:44:08.909 115 11497.37 87.39 56855.55 88888.00 2018-04-25 23:44:09.409 115 11497.40 87.40 56855.60 88888.00 2018-04-25 23:44:09.909 115 11497.31 87.42 56855.58 88888.00 2018-04-25 23:44:10.409 115 11497.29 87.46 56855.58 88888.00 2018-04-25 23:44:10.909 115 11497.36 87.44 56855.58 88888.00 2018-04-25 23:44:11.409 115 11497.33 87.36 56855.55 88888.00 2018-04-25 23:44:11.909 115 11497.28 87.35 56855.60 88888.00 2018-04-25 23:44:12.409 115 11497.33 87.41 56855.60 88888.00 2018-04-25 23:44:12.909 115 11497.29 87.39 56855.58 88888.00 2018-04-25 23:44:13.409 115 11497.22 87.42 56855.55 88888.00 2018-04-25 23:44:13.909 115 11497.22 87.43 56855.48 88888.00 2018-04-25 23:44:14.409 115 11497.23 87.41 56855.43 88888.00 2018-04-25 23:44:14.909 115 11497.15 87.41 56855.44 88888.00 2018-04-25 23:44:15.409 115 11497.19 87.42 56855.38 88888.00 2018-04-25 23:44:15.909 115 11497.22 87.39 56855.31 88888.00 2018-04-25 23:44:16.409 115 11497.15 87.41 56855.30 88888.00 2018-04-25 23:44:16.909 115 11497.19 87.46 56855.41 88888.00 2018-04-25 23:44:17.409 115 11497.26 87.47 56855.38 88888.00 2018-04-25 23:44:17.909 115 11497.21 87.48 56855.35 88888.00 2018-04-25 23:44:18.409 115 11497.14 87.49 56855.36 88888.00 2018-04-25 23:44:18.909 115 11497.20 87.43 56855.28 88888.00 2018-04-25 23:44:19.409 115 11497.15 87.40 56855.25 88888.00 2018-04-25 23:44:19.909 115 11497.16 87.39 56855.22 88888.00 2018-04-25 23:44:20.409 115 11497.15 87.39 56855.22 88888.00 2018-04-25 23:44:21.409 115 11497.09 87.44 56855.23 88888.00 2018-04-25 23:44:21.909 115 11497.09 87.48 56855.24 88888.00 2018-04-25 23:44:22.409 115 11497.05 87.47 56855.23 88888.00 2018-04-25 23:44:22.909 115 11496.96 87.47 56855.19 88888.00 2018-04-25 23:44:23.409 115 11497.00 87.46 56855.13 88888.00 2018-04-25 23:44:23.909 115 11496.98 87.48 56855.15 88888.00 2018-04-25 23:44:24.409 115 11496.95 87.46 56855.11 88888.00 2018-04-25 23:44:24.909 115 11497.01 87.43 56855.02 88888.00 2018-04-25 23:44:25.409 115 11496.94 87.40 56854.99 88888.00 2018-04-25 23:44:25.909 115 11496.94 87.40 56854.93 88888.00 2018-04-25 23:44:26.409 115 11496.91 87.43 56854.96 88888.00 2018-04-25 23:44:26.909 115 11496.87 87.43 56854.98 88888.00 2018-04-25 23:44:27.409 115 11496.85 87.46 56854.97 88888.00 2018-04-25 23:44:27.909 115 11496.82 87.46 56854.93 88888.00 2018-04-25 23:44:28.409 115 11496.85 87.43 56854.89 88888.00 2018-04-25 23:44:28.909 115 11496.81 87.47 56854.86 88888.00 2018-04-25 23:44:29.409 115 11496.81 87.42 56854.74 88888.00 2018-04-25 23:44:29.909 115 11496.84 87.39 56854.71 88888.00 2018-04-25 23:44:30.409 115 11496.84 87.36 56854.70 88888.00 2018-04-25 23:44:30.909 115 11496.82 87.39 56854.65 88888.00 2018-04-25 23:44:31.409 115 11496.89 87.36 56854.63 88888.00 2018-04-25 23:44:31.909 115 11496.80 87.30 56854.65 88888.00 2018-04-25 23:44:32.409 115 11496.71 87.21 56854.63 88888.00 2018-04-25 23:44:32.909 115 11496.81 87.19 56854.53 88888.00 2018-04-25 23:44:33.409 115 11496.82 87.17 56854.47 88888.00 2018-04-25 23:44:33.909 115 11496.85 87.17 56854.48 88888.00 2018-04-25 23:44:34.409 115 11496.86 87.17 56854.51 88888.00 2018-04-25 23:44:34.909 115 11496.73 87.17 56854.52 88888.00 2018-04-25 23:44:35.409 115 11496.64 87.17 56854.52 88888.00 2018-04-25 23:44:35.909 115 11496.63 87.19 56854.42 88888.00 2018-04-25 23:44:36.409 115 11496.65 87.14 56854.31 88888.00 2018-04-25 23:44:36.909 115 11496.59 87.08 56854.21 88888.00 2018-04-25 23:44:37.409 115 11496.58 87.14 56854.20 88888.00 2018-04-25 23:44:37.909 115 11496.54 87.16 56854.28 88888.00 2018-04-25 23:44:38.409 115 11496.47 87.15 56854.31 88888.00 2018-04-25 23:44:38.909 115 11496.49 87.15 56854.29 88888.00 2018-04-25 23:44:39.409 115 11496.51 87.13 56854.20 88888.00 2018-04-25 23:44:39.909 115 11496.46 87.08 56854.03 88888.00 2018-04-25 23:44:40.409 115 11496.43 87.10 56853.93 88888.00 2018-04-25 23:44:40.909 115 11496.50 87.12 56853.93 88888.00 2018-04-25 23:44:41.409 115 11496.45 87.10 56853.93 88888.00 2018-04-25 23:44:41.909 115 11496.47 87.08 56853.93 88888.00 2018-04-25 23:44:42.409 115 11496.50 87.06 56853.88 88888.00 2018-04-25 23:44:42.909 115 11496.45 87.03 56853.75 88888.00 2018-04-25 23:44:43.409 115 11496.46 87.03 56853.76 88888.00 2018-04-25 23:44:43.909 115 11496.49 87.01 56853.75 88888.00 2018-04-25 23:44:44.409 115 11496.49 86.98 56853.71 88888.00 2018-04-25 23:44:44.909 115 11496.46 87.03 56853.70 88888.00 2018-04-25 23:44:45.409 115 11496.47 87.06 56853.72 88888.00 2018-04-25 23:44:45.909 115 11496.46 87.01 56853.75 88888.00 2018-04-25 23:44:46.409 115 11496.43 86.95 56853.76 88888.00 2018-04-25 23:44:46.909 115 11496.49 86.98 56853.65 88888.00 2018-04-25 23:44:47.409 115 11496.54 86.94 56853.55 88888.00 2018-04-25 23:44:47.909 115 11496.43 86.93 56853.49 88888.00 2018-04-25 23:44:48.409 115 11496.42 86.91 56853.45 88888.00 2018-04-25 23:44:48.909 115 11496.42 86.92 56853.46 88888.00 2018-04-25 23:44:49.409 115 11496.38 86.92 56853.49 88888.00 2018-04-25 23:44:49.909 115 11496.35 86.91 56853.55 88888.00 2018-04-25 23:44:50.409 115 11496.33 86.92 56853.51 88888.00 2018-04-25 23:44:50.909 115 11496.32 86.89 56853.43 88888.00 2018-04-25 23:44:51.409 115 11496.36 86.86 56853.33 88888.00 2018-04-25 23:44:51.909 115 11496.40 86.82 56853.25 88888.00 2018-04-25 23:44:53.409 115 11496.23 86.76 56853.17 88888.00 2018-04-25 23:44:53.909 115 11496.24 86.73 56853.17 88888.00 2018-04-25 23:44:54.409 115 11496.16 86.75 56853.12 88888.00 2018-04-25 23:44:54.909 115 11496.16 86.72 56853.06 88888.00 2018-04-25 23:44:55.409 115 11496.14 86.65 56853.01 88888.00 2018-04-25 23:44:55.909 115 11496.11 86.60 56852.98 88888.00 2018-04-25 23:44:56.409 115 11496.09 86.62 56853.00 88888.00 2018-04-25 23:44:56.909 115 11496.07 86.59 56853.05 88888.00 2018-04-25 23:44:57.409 115 11496.02 86.57 56852.99 88888.00 2018-04-25 23:44:57.909 115 11496.01 86.58 56852.98 88888.00 2018-04-25 23:44:58.409 115 11495.99 86.52 56852.87 88888.00 2018-04-25 23:44:58.909 115 11495.98 86.51 56852.86 88888.00 2018-04-25 23:44:59.409 115 11496.01 86.51 56852.85 88888.00 2018-04-25 23:44:59.909 115 11496.01 86.48 56852.84 88888.00 2018-04-25 23:45:00.409 115 11495.96 86.45 56852.87 88888.00 2018-04-25 23:45:00.909 115 11495.97 86.47 56852.82 88888.00 2018-04-25 23:45:01.409 115 11495.97 86.48 56852.73 88888.00 2018-04-25 23:45:01.909 115 11495.88 86.46 56852.74 88888.00 2018-04-25 23:45:02.409 115 11495.88 86.42 56852.66 88888.00 2018-04-25 23:45:02.909 115 11495.89 86.42 56852.72 88888.00 2018-04-25 23:45:03.409 115 11495.85 86.40 56852.71 88888.00 2018-04-25 23:45:03.909 115 11495.81 86.39 56852.69 88888.00 2018-04-25 23:45:04.409 115 11495.84 86.37 56852.64 88888.00 2018-04-25 23:45:04.909 115 11495.84 86.34 56852.56 88888.00 2018-04-25 23:45:05.409 115 11495.83 86.37 56852.54 88888.00 2018-04-25 23:45:05.909 115 11495.88 86.37 56852.48 88888.00 2018-04-25 23:45:06.409 115 11495.92 86.32 56852.46 88888.00 2018-04-25 23:45:06.909 115 11495.88 86.37 56852.48 88888.00 2018-04-25 23:45:07.409 115 11495.89 86.38 56852.53 88888.00 2018-04-25 23:45:07.909 115 11495.89 86.42 56852.50 88888.00 2018-04-25 23:45:08.409 115 11495.90 86.47 56852.41 88888.00 2018-04-25 23:45:08.909 115 11495.91 86.41 56852.42 88888.00 2018-04-25 23:45:09.409 115 11495.90 86.39 56852.46 88888.00 2018-04-25 23:45:09.909 115 11495.92 86.46 56852.46 88888.00 2018-04-25 23:45:10.409 115 11495.94 86.40 56852.45 88888.00 2018-04-25 23:45:10.909 115 11495.94 86.38 56852.39 88888.00 2018-04-25 23:45:11.409 115 11495.87 86.41 56852.37 88888.00 2018-04-25 23:45:11.909 115 11495.91 86.46 56852.39 88888.00 2018-04-25 23:45:12.409 115 11495.94 86.25 56852.30 88888.00 2018-04-25 23:45:12.909 115 11495.91 86.05 56852.34 88888.00 2018-04-25 23:45:13.409 115 11496.01 85.96 56852.39 88888.00 2018-04-25 23:45:13.909 115 11496.04 86.08 56852.39 88888.00 2018-04-25 23:45:14.409 115 11495.98 86.26 56852.34 88888.00 2018-04-25 23:45:14.909 115 11495.98 86.32 56852.32 88888.00 2018-04-25 23:45:15.409 115 11496.02 86.30 56852.30 88888.00 2018-04-25 23:45:15.909 115 11496.07 86.30 56852.23 88888.00 2018-04-25 23:45:16.409 115 11496.07 86.34 56852.26 88888.00 2018-04-25 23:45:16.909 115 11496.07 86.37 56852.26 88888.00 2018-04-25 23:45:17.409 115 11496.04 86.31 56852.30 88888.00 2018-04-25 23:45:17.909 115 11496.03 86.28 56852.36 88888.00 2018-04-25 23:45:18.409 115 11496.07 86.30 56852.36 88888.00 2018-04-25 23:45:18.909 115 11496.11 86.28 56852.33 88888.00 2018-04-25 23:45:19.409 115 11496.11 86.30 56852.23 88888.00 2018-04-25 23:45:19.909 115 11496.12 86.30 56852.19 88888.00 2018-04-25 23:45:20.409 115 11496.19 86.28 56852.20 88888.00 2018-04-25 23:45:20.909 115 11496.18 86.31 56852.23 88888.00 2018-04-25 23:45:21.409 115 11496.22 86.34 56852.27 88888.00 2018-04-25 23:45:21.909 115 11496.21 86.33 56852.28 88888.00 2018-04-25 23:45:22.409 115 11496.16 86.30 56852.27 88888.00 2018-04-25 23:45:22.909 115 11496.15 86.31 56852.22 88888.00 2018-04-25 23:45:23.409 115 11496.23 86.25 56852.20 88888.00 2018-04-25 23:45:23.909 115 11496.30 86.27 56852.20 88888.00 2018-04-25 23:45:24.409 115 11496.30 86.32 56852.21 88888.00 2018-04-25 23:45:24.909 115 11496.33 86.31 56852.22 88888.00 2018-04-25 23:45:25.409 115 11496.25 86.32 56852.16 88888.00 2018-04-25 23:45:25.909 115 11496.23 86.28 56852.13 88888.00 2018-04-25 23:45:26.409 115 11496.25 86.28 56852.08 88888.00 2018-04-25 23:45:26.909 115 11496.33 86.24 56852.03 88888.00 2018-04-25 23:45:27.409 115 11496.32 86.24 56852.04 88888.00 2018-04-25 23:45:27.909 115 11496.30 86.27 56852.04 88888.00 2018-04-25 23:45:28.409 115 11496.35 86.24 56852.04 88888.00 2018-04-25 23:45:28.909 115 11496.33 86.24 56852.02 88888.00 2018-04-25 23:45:29.409 115 11496.32 86.27 56852.01 88888.00 2018-04-25 23:45:29.909 115 11496.35 86.26 56851.97 88888.00 2018-04-25 23:45:30.409 115 11496.29 86.26 56852.01 88888.00 2018-04-25 23:45:30.909 115 11496.36 86.23 56852.01 88888.00 2018-04-25 23:45:31.409 115 11496.37 86.20 56851.90 88888.00 2018-04-25 23:45:31.909 115 11496.30 86.23 56851.87 88888.00 2018-04-25 23:45:32.409 115 11496.30 86.26 56851.88 88888.00 2018-04-25 23:45:32.909 115 11496.38 86.24 56851.91 88888.00 2018-04-25 23:45:33.409 115 11496.32 86.21 56851.89 88888.00 2018-04-25 23:45:34.409 115 11496.31 86.20 56851.89 88888.00 2018-04-25 23:45:34.909 115 11496.30 86.21 56851.95 88888.00 2018-04-25 23:45:35.409 115 11496.35 86.24 56851.91 88888.00 2018-04-25 23:45:35.909 115 11496.36 86.21 56851.88 88888.00 2018-04-25 23:45:36.409 115 11496.35 86.23 56851.84 88888.00 2018-04-25 23:45:36.909 115 11496.42 86.24 56851.84 88888.00 2018-04-25 23:45:37.409 115 11496.45 86.24 56851.79 88888.00 2018-04-25 23:45:37.909 115 11496.45 86.17 56851.73 88888.00 2018-04-25 23:45:38.409 115 11496.35 86.17 56851.76 88888.00 2018-04-25 23:45:38.909 115 11496.44 86.21 56851.76 88888.00 2018-04-25 23:45:39.409 115 11496.47 86.23 56851.75 88888.00 2018-04-25 23:45:39.909 115 11496.40 86.24 56851.77 88888.00 2018-04-25 23:45:40.409 115 11496.46 86.23 56851.73 88888.00 2018-04-25 23:45:40.909 115 11496.52 86.18 56851.70 88888.00 2018-04-25 23:45:41.409 115 11496.47 86.14 56851.70 88888.00 2018-04-25 23:45:41.909 115 11496.52 86.17 56851.70 88888.00 2018-04-25 23:45:42.409 115 11496.52 86.18 56851.64 88888.00 2018-04-25 23:45:42.909 115 11496.43 86.11 56851.63 88888.00 2018-04-25 23:45:43.409 115 11496.47 86.13 56851.65 88888.00 2018-04-25 23:45:44.409 115 11496.47 86.13 56851.57 88888.00 2018-04-25 23:45:44.909 115 11496.40 86.11 56851.51 88888.00 2018-04-25 23:45:45.409 115 11496.44 86.06 56851.56 88888.00 2018-04-25 23:45:45.909 115 11496.40 86.05 56851.53 88888.00 2018-04-25 23:45:46.409 115 11496.40 86.06 56851.50 88888.00 2018-04-25 23:45:46.909 115 11496.47 86.05 56851.45 88888.00 2018-04-25 23:45:47.409 115 11496.47 86.03 56851.42 88888.00 2018-04-25 23:45:47.909 115 11496.50 86.05 56851.40 88888.00 2018-04-25 23:45:48.409 115 11496.57 86.05 56851.42 88888.00 2018-04-25 23:45:48.909 115 11496.57 85.97 56851.39 88888.00 2018-04-25 23:45:49.409 115 11496.51 85.96 56851.31 88888.00 2018-04-25 23:45:49.909 115 11496.54 85.98 56851.27 88888.00 2018-04-25 23:45:50.409 115 11496.54 86.01 56851.28 88888.00 2018-04-25 23:45:50.909 115 11496.57 85.99 56851.19 88888.00 2018-04-25 23:45:51.409 115 11496.58 86.04 56851.17 88888.00 2018-04-25 23:45:51.909 115 11496.63 86.01 56851.24 88888.00 2018-04-25 23:45:52.409 115 11496.57 86.01 56851.20 88888.00 2018-04-25 23:45:52.909 115 11496.60 85.99 56851.18 88888.00 2018-04-25 23:45:53.409 115 11496.63 85.94 56851.15 88888.00 2018-04-25 23:45:53.909 115 11496.59 85.93 56851.14 88888.00 2018-04-25 23:45:54.409 115 11496.57 85.91 56851.14 88888.00 2018-04-25 23:45:54.909 115 11496.65 85.90 56851.11 88888.00 2018-04-25 23:45:55.409 115 11496.63 85.93 56851.07 88888.00 2018-04-25 23:45:55.909 115 11496.54 85.94 56851.08 88888.00 2018-04-25 23:45:56.409 115 11496.56 85.92 56851.00 88888.00 2018-04-25 23:45:56.909 115 11496.49 85.90 56850.98 88888.00 2018-04-25 23:45:57.409 115 11496.49 85.90 56850.91 88888.00 2018-04-25 23:45:57.909 115 11496.61 85.84 56850.87 88888.00 2018-04-25 23:45:58.409 115 11496.63 85.79 56850.89 88888.00 2018-04-25 23:45:58.909 115 11496.61 85.83 56850.91 88888.00 2018-04-25 23:45:59.409 115 11496.60 85.85 56850.88 88888.00 2018-04-25 23:45:59.909 115 11496.58 85.87 56850.88 88888.00 2018-04-25 23:46:00.409 115 11496.51 85.84 56850.82 88888.00 2018-04-25 23:46:00.909 115 11496.52 85.79 56850.81 88888.00 2018-04-25 23:46:01.409 115 11496.63 85.73 56850.76 88888.00 2018-04-25 23:46:01.909 115 11496.65 85.70 56850.73 88888.00 2018-04-25 23:46:02.409 115 11496.61 85.72 56850.74 88888.00 2018-04-25 23:46:02.909 115 11496.60 85.72 56850.76 88888.00 2018-04-25 23:46:03.409 115 11496.59 85.69 56850.81 88888.00 2018-04-25 23:46:03.909 115 11496.54 85.67 56850.81 88888.00 2018-04-25 23:46:04.410 115 11496.54 85.65 56850.72 88888.00 2018-04-25 23:46:04.910 115 11496.50 85.62 56850.75 88888.00 2018-04-25 23:46:05.410 115 11496.54 85.60 56850.73 88888.00 2018-04-25 23:46:05.910 115 11496.57 85.59 56850.66 88888.00 2018-04-25 23:46:06.410 115 11496.56 85.62 56850.62 88888.00 2018-04-25 23:46:06.910 115 11496.53 85.67 56850.62 88888.00 2018-04-25 23:46:07.410 115 11496.56 85.66 56850.61 88888.00 2018-04-25 23:46:07.910 115 11496.57 85.59 56850.54 88888.00 2018-04-25 23:46:08.410 115 11496.53 85.57 56850.53 88888.00 2018-04-25 23:46:08.910 115 11496.56 85.58 56850.55 88888.00 2018-04-25 23:46:09.410 115 11496.53 85.57 56850.50 88888.00 2018-04-25 23:46:09.910 115 11496.44 85.55 56850.47 88888.00 2018-04-25 23:46:10.410 115 11496.44 85.59 56850.50 88888.00 2018-04-25 23:46:10.910 115 11496.53 85.58 56850.51 88888.00 2018-04-25 23:46:11.410 115 11496.54 85.52 56850.50 88888.00 2018-04-25 23:46:11.910 115 11496.53 85.47 56850.49 88888.00 2018-04-25 23:46:12.410 115 11496.52 85.49 56850.46 88888.00 2018-04-25 23:46:12.910 115 11496.49 85.52 56850.47 88888.00 2018-04-25 23:46:13.410 115 11496.47 85.55 56850.48 88888.00 2018-04-25 23:46:13.910 115 11496.50 85.52 56850.49 88888.00 2018-04-25 23:46:14.410 115 11496.36 85.51 56850.48 88888.00 2018-04-25 23:46:14.910 115 11496.33 85.49 56850.44 88888.00 2018-04-25 23:46:15.910 115 11496.40 85.49 56850.40 88888.00 2018-04-25 23:46:16.410 115 11496.33 85.50 56850.42 88888.00 2018-04-25 23:46:16.910 115 11496.40 85.50 56850.43 88888.00 2018-04-25 23:46:17.410 115 11496.33 85.45 56850.41 88888.00 2018-04-25 23:46:17.910 115 11496.33 85.46 56850.47 88888.00 2018-04-25 23:46:18.410 115 11496.36 85.45 56850.49 88888.00 2018-04-25 23:46:18.910 115 11496.28 85.39 56850.46 88888.00 2018-04-25 23:46:19.410 115 11496.23 85.33 56850.42 88888.00 2018-04-25 23:46:19.910 115 11496.26 85.32 56850.44 88888.00 2018-04-25 23:46:20.410 115 11496.24 85.30 56850.38 88888.00 2018-04-25 23:46:20.910 115 11496.24 85.32 56850.40 88888.00 2018-04-25 23:46:21.410 115 11496.25 85.38 56850.47 88888.00 2018-04-25 23:46:21.910 115 11496.26 85.39 56850.43 88888.00 2018-04-25 23:46:22.410 115 11496.19 85.37 56850.44 88888.00 2018-04-25 23:46:22.910 115 11496.18 85.33 56850.42 88888.00 2018-04-25 23:46:23.910 115 11496.09 85.37 56850.37 88888.00 2018-04-25 23:46:24.410 115 11496.10 85.36 56850.37 88888.00 2018-04-25 23:46:24.910 115 11496.15 85.35 56850.40 88888.00 2018-04-25 23:46:25.410 115 11496.14 85.29 56850.44 88888.00 2018-04-25 23:46:25.910 115 11496.07 85.35 56850.44 88888.00 2018-04-25 23:46:26.410 115 11496.07 85.37 56850.44 88888.00 2018-04-25 23:46:26.910 115 11496.01 85.32 56850.48 88888.00 2018-04-25 23:46:27.410 115 11495.98 85.28 56850.48 88888.00 2018-04-25 23:46:27.910 115 11496.07 85.28 56850.51 88888.00 2018-04-25 23:46:28.410 115 11495.97 85.28 56850.50 88888.00 2018-04-25 23:46:28.910 115 11495.92 85.28 56850.47 88888.00 2018-04-25 23:46:29.410 115 11496.01 85.26 56850.48 88888.00 2018-04-25 23:46:29.910 115 11495.98 85.19 56850.54 88888.00 2018-04-25 23:46:30.410 115 11495.84 85.16 56850.54 88888.00 2018-04-25 23:46:30.910 115 11495.82 85.17 56850.51 88888.00 2018-04-25 23:46:31.410 115 11495.82 85.08 56850.50 88888.00 2018-04-25 23:46:31.910 115 11495.71 85.04 56850.49 88888.00 2018-04-25 23:46:32.410 115 11495.69 85.09 56850.50 88888.00 2018-04-25 23:46:32.910 115 11495.75 85.06 56850.49 88888.00 2018-04-25 23:46:33.910 115 11495.67 85.03 56850.54 88888.00 2018-04-25 23:46:34.410 115 11495.66 85.03 56850.60 88888.00 2018-04-25 23:46:34.910 115 11495.64 84.99 56850.61 88888.00 2018-04-25 23:46:35.410 115 11495.62 85.02 56850.62 88888.00 2018-04-25 23:46:35.910 115 11495.62 85.03 56850.61 88888.00 2018-04-25 23:46:36.410 115 11495.64 85.03 56850.51 88888.00 2018-04-25 23:46:36.910 115 11495.69 85.01 56850.50 88888.00 2018-04-25 23:46:37.410 115 11495.71 84.99 56850.60 88888.00 2018-04-25 23:46:37.910 115 11495.64 84.99 56850.67 88888.00 2018-04-25 23:46:38.410 115 11495.56 85.02 56850.66 88888.00 2018-04-25 23:46:38.910 115 11495.59 85.02 56850.57 88888.00 2018-04-25 23:46:39.410 115 11495.67 84.99 56850.56 88888.00 2018-04-25 23:46:39.910 115 11495.63 84.97 56850.60 88888.00 2018-04-25 23:46:40.410 115 11495.61 84.97 56850.63 88888.00 2018-04-25 23:46:40.910 115 11495.63 85.02 56850.70 88888.00 2018-04-25 23:46:41.410 115 11495.57 84.99 56850.75 88888.00 2018-04-25 23:46:41.910 115 11495.61 84.98 56850.73 88888.00 2018-04-25 23:46:42.410 115 11495.69 84.99 56850.69 88888.00 2018-04-25 23:46:42.910 115 11495.68 84.95 56850.72 88888.00 2018-04-25 23:46:43.410 115 11495.68 85.02 56850.75 88888.00 2018-04-25 23:46:43.910 115 11495.69 85.02 56850.76 88888.00 2018-04-25 23:46:44.410 115 11495.64 85.01 56850.76 88888.00 2018-04-25 23:46:44.910 115 11495.61 85.01 56850.81 88888.00 2018-04-25 23:46:45.410 115 11495.66 85.02 56850.80 88888.00 2018-04-25 23:46:45.910 115 11495.62 84.96 56850.81 88888.00 2018-04-25 23:46:46.410 115 11495.57 84.95 56850.82 88888.00 2018-04-25 23:46:47.410 115 11495.66 84.97 56850.81 88888.00 2018-04-25 23:46:47.910 115 11495.67 84.96 56850.86 88888.00 2018-04-25 23:46:48.410 115 11495.77 84.95 56850.81 88888.00 2018-04-25 23:46:48.910 115 11495.75 84.92 56850.86 88888.00 2018-04-25 23:46:49.410 115 11495.69 84.91 56850.91 88888.00 2018-04-25 23:46:49.910 115 11495.69 85.01 56850.91 88888.00 2018-04-25 23:46:50.410 115 11495.67 85.06 56850.92 88888.00 2018-04-25 23:46:50.910 115 11495.66 85.03 56850.93 88888.00 2018-04-25 23:46:51.410 115 11495.73 85.03 56850.96 88888.00 2018-04-25 23:46:51.910 115 11495.76 85.02 56850.94 88888.00 2018-04-25 23:46:52.410 115 11495.76 85.03 56850.91 88888.00 2018-04-25 23:46:52.910 115 11495.76 85.02 56850.92 88888.00 2018-04-25 23:46:53.410 115 11495.77 85.03 56850.98 88888.00 2018-04-25 23:46:53.910 115 11495.73 85.10 56850.98 88888.00 2018-04-25 23:46:54.410 115 11495.69 85.04 56850.92 88888.00 2018-04-25 23:46:54.910 115 11495.73 84.99 56850.92 88888.00 2018-04-25 23:46:55.410 115 11495.71 84.99 56850.89 88888.00 2018-04-25 23:46:55.910 115 11495.70 85.03 56850.89 88888.00 2018-04-25 23:46:56.410 115 11495.77 85.02 56850.93 88888.00 2018-04-25 23:46:56.910 115 11495.76 85.02 56850.96 88888.00 2018-04-25 23:46:57.410 115 11495.70 85.09 56850.98 88888.00 2018-04-25 23:46:57.910 115 11495.69 85.11 56851.04 88888.00 2018-04-25 23:46:58.410 115 11495.68 85.10 56851.07 88888.00 2018-04-25 23:46:58.910 115 11495.61 85.06 56851.05 88888.00 2018-04-25 23:46:59.410 115 11495.63 85.04 56851.01 88888.00 2018-04-25 23:46:59.910 115 11495.64 85.04 56850.98 88888.00 2018-04-25 23:47:00.410 115 11495.64 85.04 56850.95 88888.00 2018-04-25 23:47:00.910 115 11495.70 85.08 56850.94 88888.00 2018-04-25 23:47:01.410 115 11495.73 85.04 56850.96 88888.00 2018-04-25 23:47:01.910 115 11495.67 85.02 56851.08 88888.00 2018-04-25 23:47:02.410 115 11495.67 85.08 56851.08 88888.00 2018-04-25 23:47:02.910 115 11495.62 85.06 56851.06 88888.00 2018-04-25 23:47:03.410 115 11495.55 85.06 56851.08 88888.00 2018-04-25 23:47:03.910 115 11495.60 85.06 56851.10 88888.00 2018-04-25 23:47:04.410 115 11495.60 85.03 56851.07 88888.00 2018-04-25 23:47:04.910 115 11495.52 85.02 56851.02 88888.00 2018-04-25 23:47:05.410 115 11495.48 85.06 56851.04 88888.00 2018-04-25 23:47:05.910 115 11495.45 85.02 56851.08 88888.00 2018-04-25 23:47:06.410 115 11495.39 84.99 56851.11 88888.00 2018-04-25 23:47:06.910 115 11495.41 84.99 56851.11 88888.00 2018-04-25 23:47:07.410 115 11495.46 84.94 56851.18 88888.00 2018-04-25 23:47:07.910 115 11495.39 84.87 56851.15 88888.00 2018-04-25 23:47:08.410 115 11495.34 84.79 56851.11 88888.00 2018-04-25 23:47:08.910 115 11495.28 84.83 56851.12 88888.00 2018-04-25 23:47:09.410 115 11495.26 84.82 56851.13 88888.00 2018-04-25 23:47:09.910 115 11495.20 84.79 56851.19 88888.00 2018-04-25 23:47:10.410 115 11495.21 84.78 56851.23 88888.00 2018-04-25 23:47:10.910 115 11495.19 84.81 56851.24 88888.00 2018-04-25 23:47:11.410 115 11495.15 84.82 56851.25 88888.00 2018-04-25 23:47:11.910 115 11495.12 84.84 56851.28 88888.00 2018-04-25 23:47:12.410 115 11495.11 84.87 56851.31 88888.00 2018-04-25 23:47:12.910 115 11495.05 84.89 56851.27 88888.00 2018-04-25 23:47:13.410 115 11495.06 84.89 56851.20 88888.00 2018-04-25 23:47:13.910 115 11495.08 84.85 56851.18 88888.00 2018-04-25 23:47:14.410 115 11495.04 84.87 56851.21 88888.00 2018-04-25 23:47:14.910 115 11494.96 84.88 56851.33 88888.00 2018-04-25 23:47:15.410 115 11495.00 84.88 56851.39 88888.00 2018-04-25 23:47:15.910 115 11494.98 84.85 56851.34 88888.00 2018-04-25 23:47:16.410 115 11494.92 84.84 56851.28 88888.00 2018-04-25 23:47:16.910 115 11494.99 84.87 56851.32 88888.00 2018-04-25 23:47:17.410 115 11494.96 84.85 56851.33 88888.00 2018-04-25 23:47:17.910 115 11494.90 84.88 56851.39 88888.00 2018-04-25 23:47:18.410 115 11494.87 84.88 56851.38 88888.00 2018-04-25 23:47:18.910 115 11494.79 84.83 56851.34 88888.00 2018-04-25 23:47:19.410 115 11494.71 84.90 56851.39 88888.00 2018-04-25 23:47:19.910 115 11494.73 84.92 56851.42 88888.00 2018-04-25 23:47:20.410 115 11494.67 84.91 56851.50 88888.00 2018-04-25 23:47:20.910 115 11494.57 84.88 56851.46 88888.00 2018-04-25 23:47:21.410 115 11494.56 84.84 56851.49 88888.00 2018-04-25 23:47:21.910 115 11494.50 84.81 56851.45 88888.00 2018-04-25 23:47:22.410 115 11494.42 84.79 56851.47 88888.00 2018-04-25 23:47:22.910 115 11494.39 84.85 56851.46 88888.00 2018-04-25 23:47:23.410 115 11494.42 84.82 56851.56 88888.00 2018-04-25 23:47:23.910 115 11494.35 84.78 56851.53 88888.00 2018-04-25 23:47:24.410 115 11494.38 84.81 56851.55 88888.00 2018-04-25 23:47:24.910 115 11494.38 84.83 56851.58 88888.00 2018-04-25 23:47:25.410 115 11494.27 84.83 56851.60 88888.00 2018-04-25 23:47:25.910 115 11494.30 84.82 56851.62 88888.00 2018-04-25 23:47:26.410 115 11494.32 84.77 56851.63 88888.00 2018-04-25 23:47:26.910 115 11494.24 84.72 56851.66 88888.00 2018-04-25 23:47:27.410 115 11494.14 84.81 56851.70 88888.00 2018-04-25 23:47:27.910 115 11494.17 84.78 56851.69 88888.00 2018-04-25 23:47:28.910 115 11494.04 84.74 56851.78 88888.00 2018-04-25 23:47:29.410 115 11494.08 84.77 56851.79 88888.00 2018-04-25 23:47:29.910 115 11494.07 84.77 56851.77 88888.00 2018-04-25 23:47:30.410 115 11494.07 84.77 56851.78 88888.00 2018-04-25 23:47:30.910 115 11494.08 84.79 56851.85 88888.00 2018-04-25 23:47:31.410 115 11494.02 84.84 56851.85 88888.00 2018-04-25 23:47:31.910 115 11493.93 84.83 56851.87 88888.00 2018-04-25 23:47:32.410 115 11494.01 84.88 56851.92 88888.00 2018-04-25 23:47:32.910 115 11493.96 84.88 56851.96 88888.00 2018-04-25 23:47:33.410 115 11493.90 84.84 56851.97 88888.00 2018-04-25 23:47:33.910 115 11493.93 84.89 56852.00 88888.00 2018-04-25 23:47:34.410 115 11493.93 84.87 56852.03 88888.00 2018-04-25 23:47:34.910 115 11493.85 84.85 56852.02 88888.00 2018-04-25 23:47:35.410 115 11493.85 84.82 56852.03 88888.00 2018-04-25 23:47:35.910 115 11493.87 84.78 56852.07 88888.00 2018-04-25 23:47:36.910 115 11493.75 84.87 56852.15 88888.00 2018-04-25 23:47:37.410 115 11493.80 84.83 56852.13 88888.00 2018-04-25 23:47:37.910 115 11493.79 84.79 56852.13 88888.00 2018-04-25 23:47:38.410 115 11493.75 84.81 56852.13 88888.00 2018-04-25 23:47:38.910 115 11493.71 84.82 56852.17 88888.00 2018-04-25 23:47:39.410 115 11493.69 84.79 56852.22 88888.00 2018-04-25 23:47:39.910 115 11493.66 84.79 56852.26 88888.00 2018-04-25 23:47:40.410 115 11493.67 84.82 56852.21 88888.00 2018-04-25 23:47:40.910 115 11493.67 84.77 56852.23 88888.00 2018-04-25 23:47:41.410 115 11493.59 84.79 56852.27 88888.00 2018-04-25 23:47:41.910 115 11493.59 84.85 56852.28 88888.00 2018-04-25 23:47:42.410 115 11493.57 84.85 56852.26 88888.00 2018-04-25 23:47:42.910 115 11493.48 84.83 56852.30 88888.00 2018-04-25 23:47:43.410 115 11493.54 84.84 56852.40 88888.00 2018-04-25 23:47:43.910 115 11493.57 84.84 56852.39 88888.00 2018-04-25 23:47:44.410 115 11493.48 84.82 56852.39 88888.00 2018-04-25 23:47:44.910 115 11493.53 84.83 56852.42 88888.00 2018-04-25 23:47:45.410 115 11493.48 84.85 56852.40 88888.00 2018-04-25 23:47:45.910 115 11493.45 84.82 56852.37 88888.00 2018-04-25 23:47:46.410 115 11493.45 84.85 56852.40 88888.00 2018-04-25 23:47:46.910 115 11493.46 84.85 56852.43 88888.00 2018-04-25 23:47:47.410 115 11493.41 84.84 56852.49 88888.00 2018-04-25 23:47:47.910 115 11493.32 84.87 56852.52 88888.00 2018-04-25 23:47:48.410 115 11493.36 84.88 56852.53 88888.00 2018-04-25 23:47:48.910 115 11493.32 84.84 56852.46 88888.00 2018-04-25 23:47:49.410 115 11493.24 84.88 56852.49 88888.00 2018-04-25 23:47:49.910 115 11493.32 84.88 56852.52 88888.00 2018-04-25 23:47:50.410 115 11493.25 84.82 56852.54 88888.00 2018-04-25 23:47:50.910 115 11493.21 84.79 56852.56 88888.00 2018-04-25 23:47:51.410 115 11493.26 84.81 56852.50 88888.00 2018-04-25 23:47:51.910 115 11493.21 84.87 56852.50 88888.00 2018-04-25 23:47:52.410 115 11493.12 84.87 56852.52 88888.00 2018-04-25 23:47:52.910 115 11493.13 84.89 56852.53 88888.00 2018-04-25 23:47:53.410 115 11493.19 84.88 56852.56 88888.00 2018-04-25 23:47:53.910 115 11493.17 84.89 56852.60 88888.00 2018-04-25 23:47:54.410 115 11493.19 84.87 56852.62 88888.00 2018-04-25 23:47:54.910 115 11493.20 84.87 56852.61 88888.00 2018-04-25 23:47:55.410 115 11493.12 84.84 56852.62 88888.00 2018-04-25 23:47:55.910 115 11493.12 84.85 56852.67 88888.00 2018-04-25 23:47:56.410 115 11493.18 84.77 56852.64 88888.00 2018-04-25 23:47:56.910 115 11493.12 84.75 56852.62 88888.00 2018-04-25 23:47:57.410 115 11493.12 84.78 56852.60 88888.00 2018-04-25 23:47:57.910 115 11493.19 84.83 56852.60 88888.00 2018-04-25 23:47:58.410 115 11493.12 84.83 56852.59 88888.00 2018-04-25 23:47:58.910 115 11493.12 84.85 56852.62 88888.00 2018-04-25 23:47:59.410 115 11493.14 84.83 56852.73 88888.00 2018-04-25 23:48:00.410 115 11493.05 84.83 56852.80 88888.00 2018-04-25 23:48:00.910 115 11493.07 84.85 56852.85 88888.00 2018-04-25 23:48:01.410 115 11493.00 84.88 56852.81 88888.00 2018-04-25 23:48:01.910 115 11492.96 84.89 56852.81 88888.00 2018-04-25 23:48:02.410 115 11493.05 84.85 56852.80 88888.00 2018-04-25 23:48:02.910 115 11493.05 84.83 56852.85 88888.00 2018-04-25 23:48:03.410 115 11493.06 84.85 56852.85 88888.00 2018-04-25 23:48:03.910 115 11493.02 84.89 56852.90 88888.00 2018-04-25 23:48:04.410 115 11493.04 84.90 56852.92 88888.00 2018-04-25 23:48:04.910 115 11492.99 84.91 56852.90 88888.00 2018-04-25 23:48:05.410 115 11493.03 84.90 56852.91 88888.00 2018-04-25 23:48:05.910 115 11493.10 84.92 56852.94 88888.00 2018-04-25 23:48:06.410 115 11493.02 84.97 56852.97 88888.00 2018-04-25 23:48:06.910 115 11493.04 85.01 56852.96 88888.00 2018-04-25 23:48:07.410 115 11493.07 85.02 56853.04 88888.00 2018-04-25 23:48:07.910 115 11493.00 85.03 56853.04 88888.00 2018-04-25 23:48:08.410 115 11492.98 85.05 56852.98 88888.00 2018-04-25 23:48:08.910 115 11492.99 85.08 56853.06 88888.00 2018-04-25 23:48:09.410 115 11493.03 85.03 56853.06 88888.00 2018-04-25 23:48:10.411 115 11493.07 85.03 56853.14 88888.00 2018-04-25 23:48:10.911 115 11493.05 85.05 56853.12 88888.00 2018-04-25 23:48:11.411 115 11493.02 85.08 56853.10 88888.00 2018-04-25 23:48:11.911 115 11493.00 85.10 56853.12 88888.00 2018-04-25 23:48:12.411 115 11493.03 85.15 56853.19 88888.00 2018-04-25 23:48:12.911 115 11492.95 85.15 56853.22 88888.00 2018-04-25 23:48:13.411 115 11492.95 85.15 56853.27 88888.00 2018-04-25 23:48:13.911 115 11492.98 85.16 56853.27 88888.00 2018-04-25 23:48:14.411 115 11492.96 85.19 56853.24 88888.00 2018-04-25 23:48:14.911 115 11492.91 85.17 56853.22 88888.00 2018-04-25 23:48:15.411 115 11492.95 85.15 56853.23 88888.00 2018-04-25 23:48:15.911 115 11492.86 85.11 56853.25 88888.00 2018-04-25 23:48:16.411 115 11492.88 85.15 56853.30 88888.00 2018-04-25 23:48:16.911 115 11492.97 85.17 56853.27 88888.00 2018-04-25 23:48:17.411 115 11492.91 85.15 56853.31 88888.00 2018-04-25 23:48:17.911 115 11492.79 85.16 56853.26 88888.00 2018-04-25 23:48:18.411 115 11492.81 85.13 56853.23 88888.00 2018-04-25 23:48:18.911 115 11492.76 85.11 56853.31 88888.00 2018-04-25 23:48:19.411 115 11492.63 85.06 56853.32 88888.00 2018-04-25 23:48:19.911 115 11492.64 85.11 56853.35 88888.00 2018-04-25 23:48:20.411 115 11492.64 85.10 56853.30 88888.00 2018-04-25 23:48:20.911 115 11492.62 85.10 56853.26 88888.00 2018-04-25 23:48:21.411 115 11492.61 85.15 56853.30 88888.00 2018-04-25 23:48:21.911 115 11492.55 85.11 56853.29 88888.00 2018-04-25 23:48:22.411 115 11492.57 85.05 56853.27 88888.00 2018-04-25 23:48:22.911 115 11492.55 85.03 56853.29 88888.00 2018-04-25 23:48:23.411 115 11492.55 85.02 56853.29 88888.00 2018-04-25 23:48:23.911 115 11492.50 85.02 56853.32 88888.00 2018-04-25 23:48:24.411 115 11492.46 85.08 56853.32 88888.00 2018-04-25 23:48:24.911 115 11492.50 85.15 56853.30 88888.00 2018-04-25 23:48:25.411 115 11492.51 85.19 56853.29 88888.00 2018-04-25 23:48:25.911 115 11492.50 85.18 56853.30 88888.00 2018-04-25 23:48:26.411 115 11492.50 85.13 56853.32 88888.00 2018-04-25 23:48:26.911 115 11492.43 85.12 56853.32 88888.00 2018-04-25 23:48:27.411 115 11492.35 85.11 56853.32 88888.00 2018-04-25 23:48:27.911 115 11492.39 85.16 56853.31 88888.00 2018-04-25 23:48:28.411 115 11492.37 85.16 56853.26 88888.00 2018-04-25 23:48:28.911 115 11492.36 85.13 56853.27 88888.00 2018-04-25 23:48:29.411 115 11492.35 85.15 56853.32 88888.00 2018-04-25 23:48:29.911 115 11492.30 85.15 56853.31 88888.00 2018-04-25 23:48:30.411 115 11492.21 85.10 56853.24 88888.00 2018-04-25 23:48:30.911 115 11492.22 85.11 56853.22 88888.00 2018-04-25 23:48:31.411 115 11492.28 85.10 56853.19 88888.00 2018-04-25 23:48:31.911 115 11492.22 85.13 56853.22 88888.00 2018-04-25 23:48:32.411 115 11492.28 85.18 56853.23 88888.00 2018-04-25 23:48:32.911 115 11492.32 85.19 56853.25 88888.00 2018-04-25 23:48:33.411 115 11492.22 85.16 56853.22 88888.00 2018-04-25 23:48:33.911 115 11492.22 85.13 56853.23 88888.00 2018-04-25 23:48:34.411 115 11492.27 85.10 56853.18 88888.00 2018-04-25 23:48:34.911 115 11492.23 85.10 56853.14 88888.00 2018-04-25 23:48:35.411 115 11492.27 85.15 56853.11 88888.00 2018-04-25 23:48:35.911 115 11492.34 85.12 56853.12 88888.00 2018-04-25 23:48:36.411 115 11492.33 85.08 56853.11 88888.00 2018-04-25 23:48:36.911 115 11492.30 85.16 56853.09 88888.00 2018-04-25 23:48:37.411 115 11492.36 85.24 56853.10 88888.00 2018-04-25 23:48:37.911 115 11492.36 85.25 56853.09 88888.00 2018-04-25 23:48:38.411 115 11492.35 85.26 56853.03 88888.00 2018-04-25 23:48:38.911 115 11492.39 85.24 56853.05 88888.00 2018-04-25 23:48:39.411 115 11492.40 85.21 56853.00 88888.00 2018-04-25 23:48:39.911 115 11492.40 85.19 56853.04 88888.00 2018-04-25 23:48:40.411 115 11492.44 85.23 56853.03 88888.00 2018-04-25 23:48:40.911 115 11492.42 85.21 56852.98 88888.00 2018-04-25 23:48:41.911 115 11492.44 85.19 56852.87 88888.00 2018-04-25 23:48:42.411 115 11492.46 85.19 56852.85 88888.00 2018-04-25 23:48:42.911 115 11492.41 85.19 56852.86 88888.00 2018-04-25 23:48:43.411 115 11492.41 85.21 56852.87 88888.00 2018-04-25 23:48:43.911 115 11492.48 85.22 56852.84 88888.00 2018-04-25 23:48:44.411 115 11492.43 85.21 56852.80 88888.00 2018-04-25 23:48:44.911 115 11492.44 85.17 56852.82 88888.00 2018-04-25 23:48:45.411 115 11492.48 85.17 56852.74 88888.00 2018-04-25 23:48:45.911 115 11492.42 85.12 56852.69 88888.00 2018-04-25 23:48:46.411 115 11492.47 85.15 56852.66 88888.00 2018-04-25 23:48:46.911 115 11492.61 85.15 56852.60 88888.00 2018-04-25 23:48:47.411 115 11492.57 85.11 56852.60 88888.00 2018-04-25 23:48:47.911 115 11492.42 85.08 56852.64 88888.00 2018-04-25 23:48:48.411 115 11492.47 85.06 56852.60 88888.00 2018-04-25 23:48:48.911 115 11492.46 85.04 56852.56 88888.00 2018-04-25 23:48:49.411 115 11492.43 85.05 56852.54 88888.00 2018-04-25 23:48:49.911 115 11492.49 85.09 56852.42 88888.00 2018-04-25 23:48:50.411 115 11492.53 85.11 56852.42 88888.00 2018-04-25 23:48:50.911 115 11492.43 85.09 56852.48 88888.00 2018-04-25 23:48:51.411 115 11492.39 85.08 56852.47 88888.00 2018-04-25 23:48:51.911 115 11492.40 85.03 56852.42 88888.00 2018-04-25 23:48:52.411 115 11492.34 85.04 56852.41 88888.00 2018-04-25 23:48:52.911 115 11492.26 85.06 56852.36 88888.00 2018-04-25 23:48:53.411 115 11492.29 85.11 56852.32 88888.00 2018-04-25 23:48:53.911 115 11492.29 85.10 56852.30 88888.00 2018-04-25 23:48:54.411 115 11492.33 85.06 56852.30 88888.00 2018-04-25 23:48:54.911 115 11492.39 85.05 56852.29 88888.00 2018-04-25 23:48:55.411 115 11492.36 85.02 56852.28 88888.00 2018-04-25 23:48:55.911 115 11492.28 85.04 56852.26 88888.00 2018-04-25 23:48:56.411 115 11492.29 85.02 56852.17 88888.00 2018-04-25 23:48:56.911 115 11492.27 84.96 56852.11 88888.00 2018-04-25 23:48:57.411 115 11492.29 84.97 56852.10 88888.00 2018-04-25 23:48:57.911 115 11492.37 85.01 56852.13 88888.00 2018-04-25 23:48:58.411 115 11492.39 85.03 56852.13 88888.00 2018-04-25 23:48:58.911 115 11492.32 85.03 56852.08 88888.00 2018-04-25 23:48:59.411 115 11492.29 85.05 56852.04 88888.00 2018-04-25 23:48:59.911 115 11492.28 85.04 56851.97 88888.00 2018-04-25 23:49:00.411 115 11492.23 85.03 56851.91 88888.00 2018-04-25 23:49:00.911 115 11492.26 85.02 56851.89 88888.00 2018-04-25 23:49:01.411 115 11492.34 85.02 56851.92 88888.00 2018-04-25 23:49:01.911 115 11492.26 84.99 56851.89 88888.00 2018-04-25 23:49:02.411 115 11492.27 85.03 56851.88 88888.00 2018-04-25 23:49:02.911 115 11492.30 85.04 56851.85 88888.00 2018-04-25 23:49:03.411 115 11492.25 85.09 56851.84 88888.00 2018-04-25 23:49:03.911 115 11492.28 85.09 56851.78 88888.00 2018-04-25 23:49:04.411 115 11492.34 85.11 56851.77 88888.00 2018-04-25 23:49:04.911 115 11492.28 85.15 56851.73 88888.00 2018-04-25 23:49:05.411 115 11492.36 85.08 56851.66 88888.00 2018-04-25 23:49:05.911 115 11492.37 85.01 56851.68 88888.00 2018-04-25 23:49:06.411 115 11492.26 85.01 56851.60 88888.00 2018-04-25 23:49:06.911 115 11492.32 85.06 56851.63 88888.00 2018-04-25 23:49:07.411 115 11492.37 85.08 56851.65 88888.00 2018-04-25 23:49:07.911 115 11492.40 85.08 56851.59 88888.00 2018-04-25 23:49:08.411 115 11492.42 85.02 56851.47 88888.00 2018-04-25 23:49:08.911 115 11492.53 85.02 56851.47 88888.00 2018-04-25 23:49:09.411 115 11492.60 85.02 56851.50 88888.00 2018-04-25 23:49:09.911 115 11492.56 85.04 56851.49 88888.00 2018-04-25 23:49:10.411 115 11492.62 85.05 56851.50 88888.00 2018-04-25 23:49:10.911 115 11492.67 85.09 56851.50 88888.00 2018-04-25 23:49:11.411 115 11492.61 85.11 56851.42 88888.00 2018-04-25 23:49:11.911 115 11492.69 85.15 56851.39 88888.00 2018-04-25 23:49:12.411 115 11492.79 85.11 56851.36 88888.00 2018-04-25 23:49:12.911 115 11492.77 85.06 56851.39 88888.00 2018-04-25 23:49:13.411 115 11492.83 85.11 56851.40 88888.00 2018-04-25 23:49:13.911 115 11492.88 85.06 56851.44 88888.00 2018-04-25 23:49:14.411 115 11492.84 85.01 56851.38 88888.00 2018-04-25 23:49:14.911 115 11492.84 85.08 56851.33 88888.00 2018-04-25 23:49:15.411 115 11492.92 85.10 56851.31 88888.00 2018-04-25 23:49:15.911 115 11492.95 85.04 56851.31 88888.00 2018-04-25 23:49:16.411 115 11492.89 85.05 56851.36 88888.00 2018-04-25 23:49:16.911 115 11492.93 85.08 56851.33 88888.00 2018-04-25 23:49:17.411 115 11492.97 85.11 56851.36 88888.00 2018-04-25 23:49:17.911 115 11492.92 85.11 56851.32 88888.00 2018-04-25 23:49:18.411 115 11492.93 85.13 56851.28 88888.00 2018-04-25 23:49:18.911 115 11492.98 85.11 56851.26 88888.00 2018-04-25 23:49:19.411 115 11492.89 85.08 56851.21 88888.00 2018-04-25 23:49:19.911 115 11492.97 85.11 56851.19 88888.00 2018-04-25 23:49:20.411 115 11493.07 85.12 56851.23 88888.00 2018-04-25 23:49:20.911 115 11493.07 85.09 56851.24 88888.00 2018-04-25 23:49:21.411 115 11493.06 85.09 56851.19 88888.00 2018-04-25 23:49:21.911 115 11493.06 85.10 56851.18 88888.00 2018-04-25 23:49:22.411 115 11492.98 85.06 56851.17 88888.00 2018-04-25 23:49:23.411 115 11493.10 85.04 56851.06 88888.00 2018-04-25 23:49:23.911 115 11493.11 85.10 56851.05 88888.00 2018-04-25 23:49:24.411 115 11493.03 85.12 56851.06 88888.00 2018-04-25 23:49:24.911 115 11493.09 85.10 56851.05 88888.00 2018-04-25 23:49:25.411 115 11493.11 85.08 56851.06 88888.00 2018-04-25 23:49:25.911 115 11493.03 85.09 56851.06 88888.00 2018-04-25 23:49:26.411 115 11493.05 85.15 56851.00 88888.00 2018-04-25 23:49:26.911 115 11493.12 85.12 56850.96 88888.00 2018-04-25 23:49:27.411 115 11493.13 85.11 56850.99 88888.00 2018-04-25 23:49:27.911 115 11493.19 85.13 56851.01 88888.00 2018-04-25 23:49:28.411 115 11493.25 85.12 56851.06 88888.00 2018-04-25 23:49:28.911 115 11493.18 85.12 56851.10 88888.00 2018-04-25 23:49:29.411 115 11493.12 85.15 56851.13 88888.00 2018-04-25 23:49:29.911 115 11493.19 85.13 56851.13 88888.00 2018-04-25 23:49:30.411 115 11493.19 85.11 56851.13 88888.00 2018-04-25 23:49:30.911 115 11493.14 85.18 56851.11 88888.00 2018-04-25 23:49:31.411 115 11493.19 85.21 56851.10 88888.00 2018-04-25 23:49:31.911 115 11493.19 85.15 56851.13 88888.00 2018-04-25 23:49:32.411 115 11493.17 85.13 56851.18 88888.00 2018-04-25 23:49:32.911 115 11493.23 85.18 56851.13 88888.00 2018-04-25 23:49:33.411 115 11493.25 85.19 56851.08 88888.00 2018-04-25 23:49:33.911 115 11493.21 85.12 56851.01 88888.00 2018-04-25 23:49:34.411 115 11493.24 85.19 56851.01 88888.00 2018-04-25 23:49:34.911 115 11493.27 85.24 56851.12 88888.00 2018-04-25 23:49:35.411 115 11493.26 85.21 56851.15 88888.00 2018-04-25 23:49:35.911 115 11493.26 85.23 56851.24 88888.00 2018-04-25 23:49:36.411 115 11493.30 85.22 56851.21 88888.00 2018-04-25 23:49:36.911 115 11493.31 85.21 56851.18 88888.00 2018-04-25 23:49:37.411 115 11493.30 85.25 56851.20 88888.00 2018-04-25 23:49:37.911 115 11493.33 85.24 56851.17 88888.00 2018-04-25 23:49:38.411 115 11493.26 85.22 56851.19 88888.00 2018-04-25 23:49:38.911 115 11493.23 85.18 56851.27 88888.00 2018-04-25 23:49:39.411 115 11493.24 85.18 56851.25 88888.00 2018-04-25 23:49:39.911 115 11493.19 85.17 56851.18 88888.00 2018-04-25 23:49:40.411 115 11493.16 85.12 56851.17 88888.00 2018-04-25 23:49:40.911 115 11493.23 85.09 56851.14 88888.00 2018-04-25 23:49:41.411 115 11493.21 85.09 56851.23 88888.00 2018-04-25 23:49:41.911 115 11493.12 85.10 56851.26 88888.00 2018-04-25 23:49:42.411 115 11493.14 85.12 56851.30 88888.00 2018-04-25 23:49:42.911 115 11493.13 85.11 56851.30 88888.00 2018-04-25 23:49:43.411 115 11493.02 85.03 56851.25 88888.00 2018-04-25 23:49:43.911 115 11492.98 85.03 56851.30 88888.00 2018-04-25 23:49:44.411 115 11493.04 85.02 56851.32 88888.00 2018-04-25 23:49:44.911 115 11492.96 85.03 56851.34 88888.00 2018-04-25 23:49:45.411 115 11492.96 85.05 56851.37 88888.00 2018-04-25 23:49:45.911 115 11492.96 84.99 56851.32 88888.00 2018-04-25 23:49:46.411 115 11492.85 84.98 56851.30 88888.00 2018-04-25 23:49:46.911 115 11492.84 85.01 56851.34 88888.00 2018-04-25 23:49:47.411 115 11492.93 85.04 56851.33 88888.00 2018-04-25 23:49:47.911 115 11492.85 84.96 56851.39 88888.00 2018-04-25 23:49:48.411 115 11492.70 84.92 56851.43 88888.00 2018-04-25 23:49:48.911 115 11492.70 84.91 56851.42 88888.00 2018-04-25 23:49:49.411 115 11492.70 84.82 56851.49 88888.00 2018-04-25 23:49:49.911 115 11492.63 84.82 56851.50 88888.00 2018-04-25 23:49:50.411 115 11492.62 84.87 56851.42 88888.00 2018-04-25 23:49:50.911 115 11492.58 84.85 56851.44 88888.00 2018-04-25 23:49:51.411 115 11492.49 84.87 56851.42 88888.00 2018-04-25 23:49:51.911 115 11492.44 84.90 56851.39 88888.00 2018-04-25 23:49:52.411 115 11492.44 84.89 56851.42 88888.00 2018-04-25 23:49:52.911 115 11492.39 84.91 56851.42 88888.00 2018-04-25 23:49:53.411 115 11492.40 84.91 56851.44 88888.00 2018-04-25 23:49:53.911 115 11492.42 84.85 56851.50 88888.00 2018-04-25 23:49:54.911 115 11492.29 84.81 56851.49 88888.00 2018-04-25 23:49:55.411 115 11492.26 84.74 56851.44 88888.00 2018-04-25 23:49:55.911 115 11492.27 84.71 56851.39 88888.00 2018-04-25 23:49:56.411 115 11492.26 84.75 56851.44 88888.00 2018-04-25 23:49:56.911 115 11492.26 84.74 56851.47 88888.00 2018-04-25 23:49:57.411 115 11492.19 84.77 56851.49 88888.00 2018-04-25 23:49:57.911 115 11492.19 84.75 56851.49 88888.00 2018-04-25 23:49:58.411 115 11492.23 84.74 56851.50 88888.00 2018-04-25 23:49:58.911 115 11492.16 84.70 56851.46 88888.00 2018-04-25 23:49:59.411 115 11492.12 84.68 56851.47 88888.00 2018-04-25 23:49:59.911 115 11492.06 84.72 56851.49 88888.00 2018-04-25 23:50:00.411 115 11492.02 84.67 56851.45 88888.00 2018-04-25 23:50:00.911 115 11492.01 84.61 56851.55 88888.00 2018-04-25 23:50:01.411 115 11492.02 84.63 56851.50 88888.00 2018-04-25 23:50:01.911 115 11491.99 84.61 56851.43 88888.00 2018-04-25 23:50:02.911 115 11491.86 84.62 56851.47 88888.00 2018-04-25 23:50:03.411 115 11491.92 84.60 56851.51 88888.00 2018-04-25 23:50:03.911 115 11491.94 84.54 56851.52 88888.00 2018-04-25 23:50:04.411 115 11491.86 84.58 56851.59 88888.00 2018-04-25 23:50:04.911 115 11491.93 84.62 56851.57 88888.00 2018-04-25 23:50:05.411 115 11491.86 84.57 56851.60 88888.00 2018-04-25 23:50:05.911 115 11491.79 84.60 56851.62 88888.00 2018-04-25 23:50:06.411 115 11491.79 84.60 56851.60 88888.00 2018-04-25 23:50:06.911 115 11491.74 84.57 56851.65 88888.00 2018-04-25 23:50:07.411 115 11491.67 84.54 56851.62 88888.00 2018-04-25 23:50:07.911 115 11491.63 84.56 56851.65 88888.00 2018-04-25 23:50:08.411 115 11491.58 84.51 56851.66 88888.00 2018-04-25 23:50:08.911 115 11491.50 84.50 56851.69 88888.00 2018-04-25 23:50:09.411 115 11491.45 84.55 56851.65 88888.00 2018-04-25 23:50:09.911 115 11491.46 84.49 56851.72 88888.00 2018-04-25 23:50:10.411 115 11491.33 84.49 56851.73 88888.00 2018-04-25 23:50:10.911 115 11491.30 84.57 56851.75 88888.00 2018-04-25 23:50:11.411 115 11491.33 84.58 56851.70 88888.00 2018-04-25 23:50:11.911 115 11491.29 84.56 56851.71 88888.00 2018-04-25 23:50:12.912 115 11491.23 84.57 56851.75 88888.00 2018-04-25 23:50:13.412 115 11491.22 84.55 56851.75 88888.00 2018-04-25 23:50:13.912 115 11491.15 84.56 56851.78 88888.00 2018-04-25 23:50:14.412 115 11491.16 84.55 56851.78 88888.00 2018-04-25 23:50:14.912 115 11491.14 84.53 56851.77 88888.00 2018-04-25 23:50:15.412 115 11491.01 84.50 56851.78 88888.00 2018-04-25 23:50:15.912 115 11491.09 84.49 56851.78 88888.00 2018-04-25 23:50:16.412 115 11491.09 84.45 56851.84 88888.00 2018-04-25 23:50:16.912 115 11490.95 84.41 56851.82 88888.00 2018-04-25 23:50:17.412 115 11490.94 84.44 56851.84 88888.00 2018-04-25 23:50:17.912 115 11490.95 84.40 56851.85 88888.00 2018-04-25 23:50:18.412 115 11490.83 84.31 56851.82 88888.00 2018-04-25 23:50:18.912 115 11490.81 84.34 56851.81 88888.00 2018-04-25 23:50:19.412 115 11490.82 84.35 56851.81 88888.00 2018-04-25 23:50:19.912 115 11490.76 84.33 56851.77 88888.00 2018-04-25 23:50:20.412 115 11490.75 84.36 56851.78 88888.00 2018-04-25 23:50:20.912 115 11490.81 84.36 56851.81 88888.00 2018-04-25 23:50:21.412 115 11490.79 84.36 56851.73 88888.00 2018-04-25 23:50:21.912 115 11490.77 84.40 56851.75 88888.00 2018-04-25 23:50:22.412 115 11490.79 84.43 56851.83 88888.00 2018-04-25 23:50:22.912 115 11490.79 84.31 56851.78 88888.00 2018-04-25 23:50:23.412 115 11490.77 84.30 56851.78 88888.00 2018-04-25 23:50:23.912 115 11490.79 84.34 56851.83 88888.00 2018-04-25 23:50:24.412 115 11490.83 84.34 56851.89 88888.00 2018-04-25 23:50:24.912 115 11490.74 84.29 56851.90 88888.00 2018-04-25 23:50:25.412 115 11490.70 84.33 56851.95 88888.00 2018-04-25 23:50:25.912 115 11490.80 84.36 56851.92 88888.00 2018-04-25 23:50:26.412 115 11490.72 84.37 56851.96 88888.00 2018-04-25 23:50:26.912 115 11490.65 84.36 56852.02 88888.00 2018-04-25 23:50:27.412 115 11490.62 84.34 56851.95 88888.00 2018-04-25 23:50:27.912 115 11490.59 84.30 56851.94 88888.00 2018-04-25 23:50:28.412 115 11490.56 84.29 56851.92 88888.00 2018-04-25 23:50:28.912 115 11490.60 84.27 56851.94 88888.00 2018-04-25 23:50:29.412 115 11490.55 84.27 56851.92 88888.00 2018-04-25 23:50:29.912 115 11490.49 84.24 56851.96 88888.00 2018-04-25 23:50:30.412 115 11490.54 84.26 56851.96 88888.00 2018-04-25 23:50:30.912 115 11490.47 84.26 56852.01 88888.00 2018-04-25 23:50:31.412 115 11490.46 84.23 56852.02 88888.00 2018-04-25 23:50:31.912 115 11490.54 84.23 56852.04 88888.00 2018-04-25 23:50:32.412 115 11490.55 84.23 56851.98 88888.00 2018-04-25 23:50:32.912 115 11490.48 84.22 56851.95 88888.00 2018-04-25 23:50:33.412 115 11490.46 84.23 56851.94 88888.00 2018-04-25 23:50:33.912 115 11490.49 84.20 56851.97 88888.00 2018-04-25 23:50:34.412 115 11490.42 84.16 56852.02 88888.00 2018-04-25 23:50:34.912 115 11490.40 84.13 56852.01 88888.00 2018-04-25 23:50:35.412 115 11490.42 84.13 56852.05 88888.00 2018-04-25 23:50:36.412 115 11490.34 84.09 56852.04 88888.00 2018-04-25 23:50:36.912 115 11490.38 84.09 56852.04 88888.00 2018-04-25 23:50:37.412 115 11490.32 84.09 56852.03 88888.00 2018-04-25 23:50:37.912 115 11490.24 84.13 56852.08 88888.00 2018-04-25 23:50:38.412 115 11490.27 84.11 56852.07 88888.00 2018-04-25 23:50:38.912 115 11490.32 84.06 56852.02 88888.00 2018-04-25 23:50:39.412 115 11490.31 84.07 56852.03 88888.00 2018-04-25 23:50:39.912 115 11490.33 84.07 56852.05 88888.00 2018-04-25 23:50:40.412 115 11490.29 84.07 56852.09 88888.00 2018-04-25 23:50:40.912 115 11490.25 84.08 56852.11 88888.00 2018-04-25 23:50:41.412 115 11490.32 84.10 56852.07 88888.00 2018-04-25 23:50:41.912 115 11490.39 84.09 56852.09 88888.00 2018-04-25 23:50:42.412 115 11490.27 84.02 56852.11 88888.00 2018-04-25 23:50:42.912 115 11490.22 84.03 56852.15 88888.00 2018-04-25 23:50:43.412 115 11490.22 84.08 56852.17 88888.00 2018-04-25 23:50:43.912 115 11490.26 84.01 56852.21 88888.00 2018-04-25 23:50:44.412 115 11490.17 83.99 56852.21 88888.00 2018-04-25 23:50:44.912 115 11490.22 83.89 56852.22 88888.00 2018-04-25 23:50:45.412 115 11490.19 83.86 56852.23 88888.00 2018-04-25 23:50:45.912 115 11490.14 83.88 56852.27 88888.00 2018-04-25 23:50:46.412 115 11490.22 83.86 56852.28 88888.00 2018-04-25 23:50:46.912 115 11490.17 83.85 56852.26 88888.00 2018-04-25 23:50:47.412 115 11490.14 83.86 56852.32 88888.00 2018-04-25 23:50:47.912 115 11490.18 83.83 56852.28 88888.00 2018-04-25 23:50:48.412 115 11490.20 83.79 56852.22 88888.00 2018-04-25 23:50:48.912 115 11490.19 83.76 56852.24 88888.00 2018-04-25 23:50:49.412 115 11490.11 83.73 56852.30 88888.00 2018-04-25 23:50:49.912 115 11490.13 83.74 56852.32 88888.00 2018-04-25 23:50:50.412 115 11490.08 83.72 56852.35 88888.00 2018-04-25 23:50:50.912 115 11490.11 83.76 56852.36 88888.00 2018-04-25 23:50:51.412 115 11490.14 83.74 56852.41 88888.00 2018-04-25 23:50:51.912 115 11490.08 83.68 56852.43 88888.00 2018-04-25 23:50:52.412 115 11490.11 83.66 56852.43 88888.00 2018-04-25 23:50:52.912 115 11490.14 83.68 56852.48 88888.00 2018-04-25 23:50:53.412 115 11490.10 83.65 56852.48 88888.00 2018-04-25 23:50:53.912 115 11490.03 83.67 56852.54 88888.00 2018-04-25 23:50:54.412 115 11490.00 83.65 56852.54 88888.00 2018-04-25 23:50:54.912 115 11489.99 83.63 56852.52 88888.00 2018-04-25 23:50:55.412 115 11489.99 83.63 56852.60 88888.00 2018-04-25 23:50:55.912 115 11489.98 83.68 56852.66 88888.00 2018-04-25 23:50:56.412 115 11489.94 83.62 56852.64 88888.00 2018-04-25 23:50:56.912 115 11489.90 83.59 56852.69 88888.00 2018-04-25 23:50:57.412 115 11489.91 83.60 56852.72 88888.00 2018-04-25 23:50:57.912 115 11489.94 83.62 56852.69 88888.00 2018-04-25 23:50:58.412 115 11489.90 83.60 56852.68 88888.00 2018-04-25 23:50:58.912 115 11489.84 83.60 56852.71 88888.00 2018-04-25 23:50:59.412 115 11489.91 83.55 56852.78 88888.00 2018-04-25 23:50:59.912 115 11489.89 83.53 56852.82 88888.00 2018-04-25 23:51:00.412 115 11489.83 83.52 56852.80 88888.00 2018-04-25 23:51:00.912 115 11489.87 83.55 56852.79 88888.00 2018-04-25 23:51:01.412 115 11489.85 83.52 56852.79 88888.00 2018-04-25 23:51:01.912 115 11489.80 83.55 56852.85 88888.00 2018-04-25 23:51:02.412 115 11489.83 83.55 56852.86 88888.00 2018-04-25 23:51:02.912 115 11489.83 83.55 56852.88 88888.00 2018-04-25 23:51:03.412 115 11489.80 83.54 56852.92 88888.00 2018-04-25 23:51:03.912 115 11489.84 83.56 56852.92 88888.00 2018-04-25 23:51:04.412 115 11489.78 83.47 56852.91 88888.00 2018-04-25 23:51:04.912 115 11489.72 83.47 56852.93 88888.00 2018-04-25 23:51:05.412 115 11489.77 83.47 56852.98 88888.00 2018-04-25 23:51:05.912 115 11489.84 83.46 56853.10 88888.00 2018-04-25 23:51:06.412 115 11489.83 83.42 56853.19 88888.00 2018-04-25 23:51:06.912 115 11489.77 83.47 56853.17 88888.00 2018-04-25 23:51:07.412 115 11489.83 83.48 56853.16 88888.00 2018-04-25 23:51:07.912 115 11489.80 83.43 56853.17 88888.00 2018-04-25 23:51:08.412 115 11489.80 83.46 56853.22 88888.00 2018-04-25 23:51:08.912 115 11489.89 83.45 56853.24 88888.00 2018-04-25 23:51:09.412 115 11489.87 83.40 56853.32 88888.00 2018-04-25 23:51:09.912 115 11489.79 83.38 56853.33 88888.00 2018-04-25 23:51:10.412 115 11489.84 83.35 56853.37 88888.00 2018-04-25 23:51:10.912 115 11489.93 83.39 56853.41 88888.00 2018-04-25 23:51:11.412 115 11489.96 83.34 56853.42 88888.00 2018-04-25 23:51:11.912 115 11489.96 83.35 56853.42 88888.00 2018-04-25 23:51:12.412 115 11489.98 83.36 56853.43 88888.00 2018-04-25 23:51:12.912 115 11489.93 83.40 56853.49 88888.00 2018-04-25 23:51:13.412 115 11489.97 83.42 56853.50 88888.00 2018-04-25 23:51:13.912 115 11489.94 83.38 56853.58 88888.00 2018-04-25 23:51:14.412 115 11489.91 83.35 56853.63 88888.00 2018-04-25 23:51:14.912 115 11489.97 83.39 56853.59 88888.00 2018-04-25 23:51:15.412 115 11489.98 83.29 56853.61 88888.00 2018-04-25 23:51:15.912 115 11489.91 83.27 56853.64 88888.00 2018-04-25 23:51:16.412 115 11489.91 83.29 56853.68 88888.00 2018-04-25 23:51:16.912 115 11489.98 83.31 56853.71 88888.00 2018-04-25 23:51:17.912 115 11489.99 83.29 56853.70 88888.00 2018-04-25 23:51:18.412 115 11490.01 83.29 56853.72 88888.00 2018-04-25 23:51:18.912 115 11490.00 83.26 56853.76 88888.00 2018-04-25 23:51:19.412 115 11489.96 83.26 56853.78 88888.00 2018-04-25 23:51:19.912 115 11489.99 83.27 56853.82 88888.00 2018-04-25 23:51:20.412 115 11490.01 83.27 56853.87 88888.00 2018-04-25 23:51:20.912 115 11489.93 83.24 56853.84 88888.00 2018-04-25 23:51:21.412 115 11489.98 83.20 56853.83 88888.00 2018-04-25 23:51:21.912 115 11490.07 83.25 56853.88 88888.00 2018-04-25 23:51:22.412 115 11490.07 83.26 56853.89 88888.00 2018-04-25 23:51:22.912 115 11490.10 83.26 56853.95 88888.00 2018-04-25 23:51:23.412 115 11490.17 83.21 56853.89 88888.00 2018-04-25 23:51:23.912 115 11490.17 83.20 56853.94 88888.00 2018-04-25 23:51:24.412 115 11490.15 83.21 56854.01 88888.00 2018-04-25 23:51:24.912 115 11490.20 83.21 56854.03 88888.00 2018-04-25 23:51:25.412 115 11490.13 83.14 56854.10 88888.00 2018-04-25 23:51:25.912 115 11490.14 83.18 56854.12 88888.00 2018-04-25 23:51:26.412 115 11490.20 83.21 56854.14 88888.00 2018-04-25 23:51:26.912 115 11490.18 83.17 56854.19 88888.00 2018-04-25 23:51:27.412 115 11490.08 83.14 56854.29 88888.00 2018-04-25 23:51:27.912 115 11490.13 83.09 56854.31 88888.00 2018-04-25 23:51:28.412 115 11490.14 83.15 56854.32 88888.00 2018-04-25 23:51:28.912 115 11490.18 83.22 56854.31 88888.00 2018-04-25 23:51:29.412 115 11490.19 83.25 56854.38 88888.00 2018-04-25 23:51:29.912 115 11490.24 83.17 56854.40 88888.00 2018-04-25 23:51:30.412 115 11490.19 83.14 56854.45 88888.00 2018-04-25 23:51:30.912 115 11490.21 83.12 56854.51 88888.00 2018-04-25 23:51:31.412 115 11490.28 83.15 56854.53 88888.00 2018-04-25 23:51:31.912 115 11490.22 83.14 56854.54 88888.00 2018-04-25 23:51:32.412 115 11490.20 83.11 56854.49 88888.00 2018-04-25 23:51:32.912 115 11490.27 83.08 56854.45 88888.00 2018-04-25 23:51:33.412 115 11490.26 83.04 56854.44 88888.00 2018-04-25 23:51:33.912 115 11490.28 83.06 56854.52 88888.00 2018-04-25 23:51:34.412 115 11490.35 83.05 56854.61 88888.00 2018-04-25 23:51:34.912 115 11490.40 83.05 56854.65 88888.00 2018-04-25 23:51:35.412 115 11490.40 83.01 56854.71 88888.00 2018-04-25 23:51:35.912 115 11490.41 83.02 56854.73 88888.00 2018-04-25 23:51:36.412 115 11490.47 83.00 56854.71 88888.00 2018-04-25 23:51:36.912 115 11490.41 83.01 56854.71 88888.00 2018-04-25 23:51:37.412 115 11490.43 82.97 56854.74 88888.00 2018-04-25 23:51:37.912 115 11490.48 82.95 56854.76 88888.00 2018-04-25 23:51:38.412 115 11490.47 82.97 56854.79 88888.00 2018-04-25 23:51:38.912 115 11490.49 82.94 56854.83 88888.00 2018-04-25 23:51:39.412 115 11490.54 82.93 56854.84 88888.00 2018-04-25 23:51:39.912 115 11490.48 82.91 56854.95 88888.00 2018-04-25 23:51:40.412 115 11490.53 82.95 56854.96 88888.00 2018-04-25 23:51:40.912 115 11490.57 82.95 56854.95 88888.00 2018-04-25 23:51:41.412 115 11490.55 82.94 56854.91 88888.00 2018-04-25 23:51:41.912 115 11490.56 82.97 56854.95 88888.00 2018-04-25 23:51:42.412 115 11490.65 82.95 56855.03 88888.00 2018-04-25 23:51:42.912 115 11490.66 82.93 56855.08 88888.00 2018-04-25 23:51:43.412 115 11490.63 82.91 56855.16 88888.00 2018-04-25 23:51:43.912 115 11490.70 82.91 56855.18 88888.00 2018-04-25 23:51:44.412 115 11490.76 82.91 56855.19 88888.00 2018-04-25 23:51:44.912 115 11490.76 82.91 56855.22 88888.00 2018-04-25 23:51:45.412 115 11490.74 82.91 56855.25 88888.00 2018-04-25 23:51:45.912 115 11490.80 82.87 56855.22 88888.00 2018-04-25 23:51:46.412 115 11490.80 82.90 56855.26 88888.00 2018-04-25 23:51:46.912 115 11490.84 82.81 56855.29 88888.00 2018-04-25 23:51:47.412 115 11490.93 82.83 56855.36 88888.00 2018-04-25 23:51:47.912 115 11490.88 82.83 56855.44 88888.00 2018-04-25 23:51:48.412 115 11490.90 82.80 56855.44 88888.00 2018-04-25 23:51:48.912 115 11490.94 82.85 56855.44 88888.00 2018-04-25 23:51:49.412 115 11490.94 82.85 56855.41 88888.00 2018-04-25 23:51:49.912 115 11490.94 82.81 56855.47 88888.00 2018-04-25 23:51:50.412 115 11491.02 82.81 56855.51 88888.00 2018-04-25 23:51:50.912 115 11491.02 82.80 56855.58 88888.00 2018-04-25 23:51:51.412 115 11491.00 82.78 56855.61 88888.00 2018-04-25 23:51:51.912 115 11491.03 82.78 56855.64 88888.00 2018-04-25 23:51:52.412 115 11491.04 82.78 56855.72 88888.00 2018-04-25 23:51:52.912 115 11491.02 82.74 56855.76 88888.00 2018-04-25 23:51:53.412 115 11491.00 82.74 56855.79 88888.00 2018-04-25 23:51:53.912 115 11491.02 82.73 56855.87 88888.00 2018-04-25 23:51:54.412 115 11491.01 82.71 56855.89 88888.00 2018-04-25 23:51:54.912 115 11491.00 82.71 56855.85 88888.00 2018-04-25 23:51:55.412 115 11490.97 82.72 56855.85 88888.00 2018-04-25 23:51:55.912 115 11490.96 82.65 56855.87 88888.00 2018-04-25 23:51:56.412 115 11491.00 82.70 56855.89 88888.00 2018-04-25 23:51:56.912 115 11491.04 82.67 56855.95 88888.00 2018-04-25 23:51:57.412 115 11490.96 82.63 56856.00 88888.00 2018-04-25 23:51:57.912 115 11490.93 82.64 56856.03 88888.00 2018-04-25 23:51:58.412 115 11490.98 82.61 56856.07 88888.00 2018-04-25 23:51:59.412 115 11490.98 82.60 56856.14 88888.00 2018-04-25 23:51:59.912 115 11491.02 82.60 56856.14 88888.00 2018-04-25 23:52:00.412 115 11490.96 82.59 56856.26 88888.00 2018-04-25 23:52:00.912 115 11490.90 82.59 56856.31 88888.00 2018-04-25 23:52:01.412 115 11490.97 82.61 56856.34 88888.00 2018-04-25 23:52:01.912 115 11491.00 82.60 56856.39 88888.00 2018-04-25 23:52:02.412 115 11490.95 82.57 56856.39 88888.00 2018-04-25 23:52:02.912 115 11490.96 82.58 56856.49 88888.00 2018-04-25 23:52:03.412 115 11490.97 82.58 56856.54 88888.00 2018-04-25 23:52:03.912 115 11490.94 82.51 56856.50 88888.00 2018-04-25 23:52:04.412 115 11490.97 82.54 56856.54 88888.00 2018-04-25 23:52:04.912 115 11491.03 82.58 56856.54 88888.00 2018-04-25 23:52:05.412 115 11491.05 82.58 56856.53 88888.00 2018-04-25 23:52:05.912 115 11491.14 82.56 56856.64 88888.00 2018-04-25 23:52:06.412 115 11491.18 82.58 56856.72 88888.00 2018-04-25 23:52:06.912 115 11491.08 82.57 56856.79 88888.00 2018-04-25 23:52:07.412 115 11491.03 82.57 56856.88 88888.00 2018-04-25 23:52:07.912 115 11491.14 82.52 56856.89 88888.00 2018-04-25 23:52:08.412 115 11491.18 82.50 56856.92 88888.00 2018-04-25 23:52:08.912 115 11491.22 82.50 56856.92 88888.00 2018-04-25 23:52:09.412 115 11491.25 82.51 56856.96 88888.00 2018-04-25 23:52:09.912 115 11491.22 82.52 56857.10 88888.00 2018-04-25 23:52:10.412 115 11491.18 82.53 56857.12 88888.00 2018-04-25 23:52:10.912 115 11491.18 82.56 56857.17 88888.00 2018-04-25 23:52:11.412 115 11491.23 82.49 56857.21 88888.00 2018-04-25 23:52:11.912 115 11491.24 82.47 56857.17 88888.00 2018-04-25 23:52:12.412 115 11491.24 82.49 56857.20 88888.00 2018-04-25 23:52:12.912 115 11491.31 82.44 56857.27 88888.00 2018-04-25 23:52:13.412 115 11491.22 82.43 56857.35 88888.00 2018-04-25 23:52:13.912 115 11491.24 82.45 56857.40 88888.00 2018-04-25 23:52:14.412 115 11491.33 82.40 56857.41 88888.00 2018-04-25 23:52:14.912 115 11491.30 82.33 56857.48 88888.00 2018-04-25 23:52:15.412 115 11491.29 82.36 56857.54 88888.00 2018-04-25 23:52:15.912 115 11491.31 82.38 56857.66 88888.00 2018-04-25 23:52:16.412 115 11491.28 82.36 56857.67 88888.00 2018-04-25 23:52:16.912 115 11491.26 82.36 56857.71 88888.00 2018-04-25 23:52:17.412 115 11491.36 82.38 56857.72 88888.00 2018-04-25 23:52:17.912 115 11491.35 82.37 56857.74 88888.00 2018-04-25 23:52:18.412 115 11491.30 82.32 56857.76 88888.00 2018-04-25 23:52:18.912 115 11491.29 82.30 56857.81 88888.00 2018-04-25 23:52:19.412 115 11491.26 82.33 56857.89 88888.00 2018-04-25 23:52:19.912 115 11491.21 82.34 56857.91 88888.00 2018-04-25 23:52:20.412 115 11491.26 82.33 56857.89 88888.00 2018-04-25 23:52:20.912 115 11491.30 82.27 56857.94 88888.00 2018-04-25 23:52:21.412 115 11491.26 82.22 56858.00 88888.00 2018-04-25 23:52:21.912 115 11491.29 82.24 56858.08 88888.00 2018-04-25 23:52:22.412 115 11491.35 82.27 56858.18 88888.00 2018-04-25 23:52:22.912 115 11491.33 82.22 56858.19 88888.00 2018-04-25 23:52:23.412 115 11491.32 82.18 56858.18 88888.00 2018-04-25 23:52:23.912 115 11491.33 82.19 56858.17 88888.00 2018-04-25 23:52:24.412 115 11491.35 82.20 56858.18 88888.00 2018-04-25 23:52:24.912 115 11491.39 82.27 56858.29 88888.00 2018-04-25 23:52:25.412 115 11491.49 82.32 56858.39 88888.00 2018-04-25 23:52:25.912 115 11491.45 82.22 56858.48 88888.00 2018-04-25 23:52:26.412 115 11491.39 82.16 56858.49 88888.00 2018-04-25 23:52:26.912 115 11491.44 82.24 56858.55 88888.00 2018-04-25 23:52:27.412 115 11491.43 82.29 56858.62 88888.00 2018-04-25 23:52:27.912 115 11491.42 82.31 56858.64 88888.00 2018-04-25 23:52:28.412 115 11491.40 82.30 56858.70 88888.00 2018-04-25 23:52:28.912 115 11491.46 82.30 56858.85 88888.00 2018-04-25 23:52:29.413 115 11491.38 82.31 56858.93 88888.00 2018-04-25 23:52:29.913 115 11491.39 82.33 56858.95 88888.00 2018-04-25 23:52:31.413 115 11491.40 82.37 56859.08 88888.00 2018-04-25 23:52:31.913 115 11491.47 82.39 56859.10 88888.00 2018-04-25 23:52:32.413 115 11491.44 82.32 56859.13 88888.00 2018-04-25 23:52:32.913 115 11491.44 82.30 56859.17 88888.00 2018-04-25 23:52:33.413 115 11491.36 82.31 56859.28 88888.00 2018-04-25 23:52:33.913 115 11491.33 82.26 56859.34 88888.00 2018-04-25 23:52:34.413 115 11491.29 82.27 56859.42 88888.00 2018-04-25 23:52:34.913 115 11491.25 82.29 56859.49 88888.00 2018-04-25 23:52:35.413 115 11491.24 82.24 56859.54 88888.00 2018-04-25 23:52:35.913 115 11491.19 82.22 56859.52 88888.00 2018-04-25 23:52:36.413 115 11491.26 82.29 56859.54 88888.00 2018-04-25 23:52:36.913 115 11491.28 82.26 56859.62 88888.00 2018-04-25 23:52:37.413 115 11491.18 82.25 56859.74 88888.00 2018-04-25 23:52:37.913 115 11491.17 82.25 56859.83 88888.00 2018-04-25 23:52:38.413 115 11491.15 82.22 56859.87 88888.00 2018-04-25 23:52:38.913 115 11491.15 82.24 56859.90 88888.00 2018-04-25 23:52:39.413 115 11491.15 82.23 56859.91 88888.00 2018-04-25 23:52:39.913 115 11491.23 82.23 56859.92 88888.00 2018-04-25 23:52:40.913 115 11491.10 82.19 56860.19 88888.00 2018-04-25 23:52:41.413 115 11491.14 82.20 56860.24 88888.00 2018-04-25 23:52:41.913 115 11491.09 82.19 56860.35 88888.00 2018-04-25 23:52:42.413 115 11491.04 82.24 56860.35 88888.00 2018-04-25 23:52:42.913 115 11491.05 82.23 56860.33 88888.00 2018-04-25 23:52:43.413 115 11491.09 82.16 56860.39 88888.00 2018-04-25 23:52:43.913 115 11491.04 82.19 56860.50 88888.00 2018-04-25 23:52:44.413 115 11491.02 82.25 56860.57 88888.00 2018-04-25 23:52:44.913 115 11491.00 82.24 56860.69 88888.00 2018-04-25 23:52:45.413 115 11490.96 82.23 56860.75 88888.00 2018-04-25 23:52:45.913 115 11491.00 82.24 56860.81 88888.00 2018-04-25 23:52:46.413 115 11490.98 82.29 56860.86 88888.00 2018-04-25 23:52:46.913 115 11490.94 82.25 56860.90 88888.00 2018-04-25 23:52:47.413 115 11490.94 82.20 56860.99 88888.00 2018-04-25 23:52:47.913 115 11490.98 82.17 56861.02 88888.00 2018-04-25 23:52:48.913 115 11490.83 82.20 56861.22 88888.00 2018-04-25 23:52:49.413 115 11490.87 82.22 56861.26 88888.00 2018-04-25 23:52:49.913 115 11490.82 82.20 56861.29 88888.00 2018-04-25 23:52:50.913 115 11490.86 82.20 56861.31 88888.00 2018-04-25 23:52:51.413 115 11490.80 82.13 56861.34 88888.00 2018-04-25 23:52:51.913 115 11490.82 82.17 56861.45 88888.00 2018-04-25 23:52:52.413 115 11490.86 82.24 56861.58 88888.00 2018-04-25 23:52:52.913 115 11490.82 82.24 56861.60 88888.00 2018-04-25 23:52:53.413 115 11490.73 82.22 56861.69 88888.00 2018-04-25 23:52:53.913 115 11490.74 82.24 56861.70 88888.00 2018-04-25 23:52:54.413 115 11490.77 82.25 56861.70 88888.00 2018-04-25 23:52:54.913 115 11490.72 82.26 56861.71 88888.00 2018-04-25 23:52:55.413 115 11490.76 82.32 56861.74 88888.00 2018-04-25 23:52:55.913 115 11490.72 82.27 56861.79 88888.00 2018-04-25 23:52:56.413 115 11490.66 82.26 56861.85 88888.00 2018-04-25 23:52:56.913 115 11490.65 82.26 56861.96 88888.00 2018-04-25 23:52:57.413 115 11490.68 82.31 56862.05 88888.00 2018-04-25 23:52:57.913 115 11490.68 82.29 56862.04 88888.00 2018-04-25 23:52:58.413 115 11490.63 82.32 56862.05 88888.00 2018-04-25 23:52:58.913 115 11490.67 82.34 56862.14 88888.00 2018-04-25 23:52:59.413 115 11490.62 82.26 56862.23 88888.00 2018-04-25 23:52:59.913 115 11490.60 82.31 56862.38 88888.00 2018-04-25 23:53:00.413 115 11490.62 82.31 56862.42 88888.00 2018-04-25 23:53:00.913 115 11490.55 82.32 56862.44 88888.00 2018-04-25 23:53:01.413 115 11490.52 82.33 56862.43 88888.00 2018-04-25 23:53:01.913 115 11490.62 82.32 56862.41 88888.00 2018-04-25 23:53:02.413 115 11490.65 82.31 56862.46 88888.00 2018-04-25 23:53:02.913 115 11490.57 82.31 56862.51 88888.00 2018-04-25 23:53:03.413 115 11490.67 82.31 56862.59 88888.00 2018-04-25 23:53:03.913 115 11490.66 82.37 56862.68 88888.00 2018-04-25 23:53:04.413 115 11490.57 82.34 56862.68 88888.00 2018-04-25 23:53:04.913 115 11490.55 82.37 56862.73 88888.00 2018-04-25 23:53:05.413 115 11490.57 82.30 56862.69 88888.00 2018-04-25 23:53:05.913 115 11490.54 82.31 56862.72 88888.00 2018-04-25 23:53:06.413 115 11490.54 82.36 56862.75 88888.00 2018-04-25 23:53:06.913 115 11490.57 82.31 56862.82 88888.00 2018-04-25 23:53:07.413 115 11490.47 82.33 56862.96 88888.00 2018-04-25 23:53:07.913 115 11490.43 82.34 56863.00 88888.00 2018-04-25 23:53:08.413 115 11490.47 82.33 56862.99 88888.00 2018-04-25 23:53:08.913 115 11490.47 82.36 56862.99 88888.00 2018-04-25 23:53:09.413 115 11490.42 82.38 56863.01 88888.00 2018-04-25 23:53:09.913 115 11490.50 82.37 56863.05 88888.00 2018-04-25 23:53:10.413 115 11490.45 82.34 56863.08 88888.00 2018-04-25 23:53:10.913 115 11490.34 82.37 56863.11 88888.00 2018-04-25 23:53:11.413 115 11490.45 82.38 56863.08 88888.00 2018-04-25 23:53:11.913 115 11490.47 82.39 56863.07 88888.00 2018-04-25 23:53:12.413 115 11490.40 82.38 56863.14 88888.00 2018-04-25 23:53:12.913 115 11490.45 82.38 56863.24 88888.00 2018-04-25 23:53:13.413 115 11490.45 82.38 56863.31 88888.00 2018-04-25 23:53:13.913 115 11490.42 82.34 56863.37 88888.00 2018-04-25 23:53:14.413 115 11490.42 82.38 56863.37 88888.00 2018-04-25 23:53:14.913 115 11490.48 82.38 56863.27 88888.00 2018-04-25 23:53:15.413 115 11490.50 82.38 56863.40 88888.00 2018-04-25 23:53:15.913 115 11490.46 82.44 56863.43 88888.00 2018-04-25 23:53:16.413 115 11490.53 82.44 56863.41 88888.00 2018-04-25 23:53:16.913 115 11490.55 82.42 56863.47 88888.00 2018-04-25 23:53:17.413 115 11490.49 82.44 56863.50 88888.00 2018-04-25 23:53:17.913 115 11490.49 82.47 56863.47 88888.00 2018-04-25 23:53:18.413 115 11490.55 82.46 56863.52 88888.00 2018-04-25 23:53:18.913 115 11490.57 82.44 56863.62 88888.00 2018-04-25 23:53:19.413 115 11490.57 82.51 56863.64 88888.00 2018-04-25 23:53:19.913 115 11490.54 82.44 56863.68 88888.00 2018-04-25 23:53:20.413 115 11490.53 82.38 56863.70 88888.00 2018-04-25 23:53:20.913 115 11490.56 82.45 56863.70 88888.00 2018-04-25 23:53:21.413 115 11490.60 82.49 56863.75 88888.00 2018-04-25 23:53:22.413 115 11490.55 82.52 56863.90 88888.00 2018-04-25 23:53:22.913 115 11490.59 82.51 56863.98 88888.00 2018-04-25 23:53:23.413 115 11490.55 82.47 56863.97 88888.00 2018-04-25 23:53:23.913 115 11490.56 82.49 56863.91 88888.00 2018-04-25 23:53:24.413 115 11490.67 82.43 56863.89 88888.00 2018-04-25 23:53:24.913 115 11490.62 82.44 56863.92 88888.00 2018-04-25 23:53:25.413 115 11490.54 82.51 56863.97 88888.00 2018-04-25 23:53:25.913 115 11490.57 82.49 56864.04 88888.00 2018-04-25 23:53:26.413 115 11490.57 82.49 56864.04 88888.00 2018-04-25 23:53:26.913 115 11490.57 82.47 56864.07 88888.00 2018-04-25 23:53:27.413 115 11490.67 82.49 56864.08 88888.00 2018-04-25 23:53:27.913 115 11490.68 82.56 56864.11 88888.00 2018-04-25 23:53:28.413 115 11490.65 82.56 56864.13 88888.00 2018-04-25 23:53:28.913 115 11490.67 82.59 56864.16 88888.00 2018-04-25 23:53:29.413 115 11490.67 82.59 56864.22 88888.00 2018-04-25 23:53:29.913 115 11490.59 82.61 56864.26 88888.00 2018-04-25 23:53:30.413 115 11490.59 82.60 56864.28 88888.00 2018-04-25 23:53:30.913 115 11490.68 82.58 56864.29 88888.00 2018-04-25 23:53:31.413 115 11490.66 82.58 56864.22 88888.00 2018-04-25 23:53:31.913 115 11490.65 82.56 56864.33 88888.00 2018-04-25 23:53:32.413 115 11490.70 82.56 56864.45 88888.00 2018-04-25 23:53:32.913 115 11490.69 82.54 56864.50 88888.00 2018-04-25 23:53:33.413 115 11490.66 82.64 56864.47 88888.00 2018-04-25 23:53:33.913 115 11490.70 82.68 56864.46 88888.00 2018-04-25 23:53:34.413 115 11490.65 82.67 56864.46 88888.00 2018-04-25 23:53:34.913 115 11490.61 82.68 56864.50 88888.00 2018-04-25 23:53:35.413 115 11490.67 82.73 56864.56 88888.00 2018-04-25 23:53:35.913 115 11490.68 82.72 56864.61 88888.00 2018-04-25 23:53:36.413 115 11490.66 82.81 56864.66 88888.00 2018-04-25 23:53:36.913 115 11490.68 82.80 56864.69 88888.00 2018-04-25 23:53:37.413 115 11490.62 82.78 56864.67 88888.00 2018-04-25 23:53:37.913 115 11490.57 82.77 56864.62 88888.00 2018-04-25 23:53:38.413 115 11490.60 82.83 56864.67 88888.00 2018-04-25 23:53:38.913 115 11490.65 82.84 56864.73 88888.00 2018-04-25 23:53:39.413 115 11490.55 82.83 56864.81 88888.00 2018-04-25 23:53:39.913 115 11490.54 82.86 56864.92 88888.00 2018-04-25 23:53:40.413 115 11490.55 82.88 56864.92 88888.00 2018-04-25 23:53:40.913 115 11490.50 82.85 56864.85 88888.00 2018-04-25 23:53:41.413 115 11490.52 82.86 56864.81 88888.00 2018-04-25 23:53:41.913 115 11490.56 82.86 56864.82 88888.00 2018-04-25 23:53:42.413 115 11490.45 82.84 56864.92 88888.00 2018-04-25 23:53:42.913 115 11490.35 82.86 56864.99 88888.00 2018-04-25 23:53:43.413 115 11490.27 82.84 56864.99 88888.00 2018-04-25 23:53:43.913 115 11490.26 82.81 56864.99 88888.00 2018-04-25 23:53:44.413 115 11490.24 82.85 56864.95 88888.00 2018-04-25 23:53:44.913 115 11490.31 82.87 56865.05 88888.00 2018-04-25 23:53:45.413 115 11490.21 82.90 56865.06 88888.00 2018-04-25 23:53:45.913 115 11490.04 82.85 56865.03 88888.00 2018-04-25 23:53:46.413 115 11490.05 82.86 56865.10 88888.00 2018-04-25 23:53:46.913 115 11490.06 82.87 56865.11 88888.00 2018-04-25 23:53:47.413 115 11489.94 82.93 56865.12 88888.00 2018-04-25 23:53:47.913 115 11489.89 82.98 56865.18 88888.00 2018-04-25 23:53:48.413 115 11489.96 83.01 56865.19 88888.00 2018-04-25 23:53:48.913 115 11489.92 82.98 56865.18 88888.00 2018-04-25 23:53:49.413 115 11489.85 83.00 56865.19 88888.00 2018-04-25 23:53:49.913 115 11489.80 82.97 56865.25 88888.00 2018-04-25 23:53:50.413 115 11489.75 82.98 56865.29 88888.00 2018-04-25 23:53:50.913 115 11489.73 83.02 56865.32 88888.00 2018-04-25 23:53:51.413 115 11489.73 83.05 56865.32 88888.00 2018-04-25 23:53:51.913 115 11489.71 83.04 56865.35 88888.00 2018-04-25 23:53:52.413 115 11489.71 83.04 56865.38 88888.00 2018-04-25 23:53:52.913 115 11489.77 83.04 56865.36 88888.00 2018-04-25 23:53:54.413 115 11489.72 83.28 56865.51 88888.00 2018-04-25 23:53:54.913 115 11489.68 83.28 56865.51 88888.00 2018-04-25 23:53:55.413 115 11489.66 83.28 56865.53 88888.00 2018-04-25 23:53:55.913 115 11489.65 83.35 56865.49 88888.00 2018-04-25 23:53:56.413 115 11489.73 83.36 56865.46 88888.00 2018-04-25 23:53:56.913 115 11489.68 83.36 56865.55 88888.00 2018-04-25 23:53:57.413 115 11489.71 83.40 56865.65 88888.00 2018-04-25 23:53:57.913 115 11489.80 83.40 56865.67 88888.00 2018-04-25 23:53:58.413 115 11489.73 83.36 56865.70 88888.00 2018-04-25 23:53:58.913 115 11489.69 83.43 56865.74 88888.00 2018-04-25 23:53:59.413 115 11489.72 83.45 56865.76 88888.00 2018-04-25 23:53:59.913 115 11489.72 83.47 56865.71 88888.00 2018-04-25 23:54:00.413 115 11489.73 83.52 56865.77 88888.00 2018-04-25 23:54:00.913 115 11489.68 83.52 56865.83 88888.00 2018-04-25 23:54:01.413 115 11489.68 83.51 56865.85 88888.00 2018-04-25 23:54:01.913 115 11489.72 83.52 56865.84 88888.00 2018-04-25 23:54:02.413 115 11489.76 83.63 56865.85 88888.00 2018-04-25 23:54:02.913 115 11489.78 83.63 56865.84 88888.00 2018-04-25 23:54:03.413 115 11489.76 83.70 56865.81 88888.00 2018-04-25 23:54:03.913 115 11489.77 83.72 56865.82 88888.00 2018-04-25 23:54:04.413 115 11489.79 83.77 56865.87 88888.00 2018-04-25 23:54:04.913 115 11489.77 83.77 56865.93 88888.00 2018-04-25 23:54:05.413 115 11489.75 83.81 56866.00 88888.00 2018-04-25 23:54:05.913 115 11489.80 83.86 56866.01 88888.00 2018-04-25 23:54:06.413 115 11489.77 83.87 56865.94 88888.00 2018-04-25 23:54:06.913 115 11489.78 83.89 56865.95 88888.00 2018-04-25 23:54:07.413 115 11489.83 83.94 56865.90 88888.00 2018-04-25 23:54:07.913 115 11489.79 83.95 56865.91 88888.00 2018-04-25 23:54:08.413 115 11489.70 83.99 56865.96 88888.00 2018-04-25 23:54:08.913 115 11489.69 84.00 56866.02 88888.00 2018-04-25 23:54:09.413 115 11489.69 83.97 56866.08 88888.00 2018-04-25 23:54:09.913 115 11489.66 84.00 56866.10 88888.00 2018-04-25 23:54:10.413 115 11489.63 84.06 56866.02 88888.00 2018-04-25 23:54:10.913 115 11489.62 84.06 56865.95 88888.00 2018-04-25 23:54:11.913 115 11489.52 84.07 56866.04 88888.00 2018-04-25 23:54:12.413 115 11489.58 84.08 56866.09 88888.00 2018-04-25 23:54:12.913 115 11489.54 84.07 56866.21 88888.00 2018-04-25 23:54:13.413 115 11489.51 84.15 56866.21 88888.00 2018-04-25 23:54:13.913 115 11489.58 84.19 56866.17 88888.00 2018-04-25 23:54:14.413 115 11489.51 84.20 56866.17 88888.00 2018-04-25 23:54:14.913 115 11489.49 84.24 56866.15 88888.00 2018-04-25 23:54:15.413 115 11489.50 84.27 56866.17 88888.00 2018-04-25 23:54:15.913 115 11489.43 84.27 56866.19 88888.00 2018-04-25 23:54:16.413 115 11489.41 84.36 56866.23 88888.00 2018-04-25 23:54:16.913 115 11489.45 84.36 56866.26 88888.00 2018-04-25 23:54:17.413 115 11489.42 84.34 56866.28 88888.00 2018-04-25 23:54:17.913 115 11489.35 84.36 56866.29 88888.00 2018-04-25 23:54:18.413 115 11489.35 84.42 56866.26 88888.00 2018-04-25 23:54:18.913 115 11489.34 84.45 56866.28 88888.00 2018-04-25 23:54:19.413 115 11489.31 84.44 56866.22 88888.00 2018-04-25 23:54:19.913 115 11489.30 84.43 56866.20 88888.00 2018-04-25 23:54:20.413 115 11489.23 84.47 56866.25 88888.00 2018-04-25 23:54:20.913 115 11489.18 84.45 56866.29 88888.00 2018-04-25 23:54:21.413 115 11489.13 84.48 56866.27 88888.00 2018-04-25 23:54:21.913 115 11489.14 84.55 56866.22 88888.00 2018-04-25 23:54:22.413 115 11489.09 84.55 56866.15 88888.00 2018-04-25 23:54:22.913 115 11489.11 84.57 56866.08 88888.00 2018-04-25 23:54:23.413 115 11489.21 84.56 56866.10 88888.00 2018-04-25 23:54:23.913 115 11489.14 84.61 56866.16 88888.00 2018-04-25 23:54:24.404 115 11489.09 84.61 56866.16 88888.00 2018-04-25 23:54:24.904 115 11489.14 84.63 56866.16 88888.00 2018-04-25 23:54:25.404 115 11489.08 84.64 56866.14 88888.00 2018-04-25 23:54:25.904 115 11489.13 84.64 56866.16 88888.00 2018-04-25 23:54:26.404 115 11489.16 84.69 56866.23 88888.00 2018-04-25 23:54:26.904 115 11489.15 84.68 56866.23 88888.00 2018-04-25 23:54:27.404 115 11489.13 84.68 56866.25 88888.00 2018-04-25 23:54:27.904 115 11489.13 84.69 56866.21 88888.00 2018-04-25 23:54:28.404 115 11489.17 84.71 56866.17 88888.00 2018-04-25 23:54:28.904 115 11489.17 84.74 56866.10 88888.00 2018-04-25 23:54:29.404 115 11489.16 84.75 56866.15 88888.00 2018-04-25 23:54:29.904 115 11489.18 84.79 56866.16 88888.00 2018-04-25 23:54:30.404 115 11489.07 84.82 56866.17 88888.00 2018-04-25 23:54:30.904 115 11489.07 84.84 56866.16 88888.00 2018-04-25 23:54:31.404 115 11489.11 84.83 56866.15 88888.00 2018-04-25 23:54:31.904 115 11489.10 84.85 56866.16 88888.00 2018-04-25 23:54:32.404 115 11489.09 84.90 56866.14 88888.00 2018-04-25 23:54:32.904 115 11489.11 84.89 56866.16 88888.00 2018-04-25 23:54:33.404 115 11489.08 84.90 56866.15 88888.00 2018-04-25 23:54:33.904 115 11489.11 84.92 56866.08 88888.00 2018-04-25 23:54:34.404 115 11489.11 84.97 56866.02 88888.00 2018-04-25 23:54:35.404 115 11489.03 84.98 56865.96 88888.00 2018-04-25 23:54:35.904 115 11489.08 84.96 56866.01 88888.00 2018-04-25 23:54:36.404 115 11489.06 84.95 56866.02 88888.00 2018-04-25 23:54:36.904 115 11489.01 84.99 56866.01 88888.00 2018-04-25 23:54:37.404 115 11489.03 85.04 56865.99 88888.00 2018-04-25 23:54:37.904 115 11489.03 85.05 56866.03 88888.00 2018-04-25 23:54:38.404 115 11488.97 85.08 56866.04 88888.00 2018-04-25 23:54:38.904 115 11489.03 85.08 56866.02 88888.00 2018-04-25 23:54:39.404 115 11489.06 85.06 56866.02 88888.00 2018-04-25 23:54:39.904 115 11489.02 85.06 56866.06 88888.00 2018-04-25 23:54:40.404 115 11488.97 85.11 56866.09 88888.00 2018-04-25 23:54:40.904 115 11489.02 85.11 56866.06 88888.00 2018-04-25 23:54:41.404 115 11488.96 85.09 56866.06 88888.00 2018-04-25 23:54:41.904 115 11488.90 85.15 56866.08 88888.00 2018-04-25 23:54:42.404 115 11488.94 85.17 56866.06 88888.00 2018-04-25 23:54:42.904 115 11488.95 85.16 56866.01 88888.00 2018-04-25 23:54:43.404 115 11488.94 85.15 56865.99 88888.00 2018-04-25 23:54:43.904 115 11489.00 85.15 56865.99 88888.00 2018-04-25 23:54:44.404 115 11488.97 85.16 56865.99 88888.00 2018-04-25 23:54:45.404 115 11488.94 85.21 56865.99 88888.00 2018-04-25 23:54:45.904 115 11488.93 85.17 56866.01 88888.00 2018-04-25 23:54:46.404 115 11488.93 85.21 56865.93 88888.00 2018-04-25 23:54:46.904 115 11489.02 85.22 56865.96 88888.00 2018-04-25 23:54:47.404 115 11489.04 85.23 56865.99 88888.00 2018-04-25 23:54:47.904 115 11488.94 85.24 56866.00 88888.00 2018-04-25 23:54:48.404 115 11489.03 85.23 56865.99 88888.00 2018-04-25 23:54:48.904 115 11489.02 85.26 56865.95 88888.00 2018-04-25 23:54:49.404 115 11489.01 85.30 56865.97 88888.00 2018-04-25 23:54:49.904 115 11489.03 85.31 56865.95 88888.00 2018-04-25 23:54:50.404 115 11489.14 85.30 56865.95 88888.00 2018-04-25 23:54:50.904 115 11489.15 85.33 56865.96 88888.00 2018-04-25 23:54:51.404 115 11489.11 85.39 56865.97 88888.00 2018-04-25 23:54:51.904 115 11489.16 85.36 56865.97 88888.00 2018-04-25 23:54:52.404 115 11489.10 85.31 56865.91 88888.00 2018-04-25 23:54:52.904 115 11489.15 85.33 56865.87 88888.00 2018-04-25 23:54:53.404 115 11489.21 85.39 56865.88 88888.00 2018-04-25 23:54:53.904 115 11489.22 85.35 56865.89 88888.00 2018-04-25 23:54:54.404 115 11489.14 85.35 56865.89 88888.00 2018-04-25 23:54:54.904 115 11489.17 85.32 56865.94 88888.00 2018-04-25 23:54:55.404 115 11489.21 85.28 56865.99 88888.00 2018-04-25 23:54:55.904 115 11489.16 85.30 56866.00 88888.00 2018-04-25 23:54:56.404 115 11489.24 85.35 56865.95 88888.00 2018-04-25 23:54:56.904 115 11489.23 85.32 56865.91 88888.00 2018-04-25 23:54:57.404 115 11489.28 85.31 56865.91 88888.00 2018-04-25 23:54:57.904 115 11489.33 85.31 56865.94 88888.00 2018-04-25 23:54:58.404 115 11489.28 85.30 56865.89 88888.00 2018-04-25 23:54:58.904 115 11489.21 85.29 56865.82 88888.00 2018-04-25 23:54:59.404 115 11489.21 85.31 56865.85 88888.00 2018-04-25 23:54:59.904 115 11489.31 85.35 56865.88 88888.00 2018-04-25 23:55:00.404 115 11489.26 85.33 56865.89 88888.00 2018-04-25 23:55:00.904 115 11489.27 85.37 56865.87 88888.00 2018-04-25 23:55:01.404 115 11489.30 85.39 56865.82 88888.00 2018-04-25 23:55:01.904 115 11489.34 85.36 56865.85 88888.00 2018-04-25 23:55:02.404 115 11489.34 85.37 56865.87 88888.00 2018-04-25 23:55:02.904 115 11489.35 85.40 56865.84 88888.00 2018-04-25 23:55:03.404 115 11489.29 85.32 56865.83 88888.00 2018-04-25 23:55:03.904 115 11489.31 85.30 56865.87 88888.00 2018-04-25 23:55:04.404 115 11489.41 85.35 56865.87 88888.00 2018-04-25 23:55:04.904 115 11489.42 85.32 56865.83 88888.00 2018-04-25 23:55:05.404 115 11489.42 85.38 56865.77 88888.00 2018-04-25 23:55:05.904 115 11489.42 85.39 56865.76 88888.00 2018-04-25 23:55:06.404 115 11489.41 85.37 56865.80 88888.00 2018-04-25 23:55:06.904 115 11489.36 85.36 56865.77 88888.00 2018-04-25 23:55:07.404 115 11489.47 85.39 56865.76 88888.00 2018-04-25 23:55:07.904 115 11489.56 85.40 56865.72 88888.00 2018-04-25 23:55:08.404 115 11489.49 85.42 56865.68 88888.00 2018-04-25 23:55:08.904 115 11489.52 85.43 56865.67 88888.00 2018-04-25 23:55:09.404 115 11489.58 85.43 56865.68 88888.00 2018-04-25 23:55:09.904 115 11489.57 85.43 56865.65 88888.00 2018-04-25 23:55:10.404 115 11489.54 85.50 56865.64 88888.00 2018-04-25 23:55:10.904 115 11489.61 85.53 56865.61 88888.00 2018-04-25 23:55:11.404 115 11489.58 85.55 56865.58 88888.00 2018-04-25 23:55:11.904 115 11489.59 85.50 56865.57 88888.00 2018-04-25 23:55:12.404 115 11489.71 85.45 56865.53 88888.00 2018-04-25 23:55:12.904 115 11489.65 85.39 56865.50 88888.00 2018-04-25 23:55:13.404 115 11489.63 85.47 56865.53 88888.00 2018-04-25 23:55:13.904 115 11489.68 85.51 56865.55 88888.00 2018-04-25 23:55:14.404 115 11489.70 85.46 56865.46 88888.00 2018-04-25 23:55:14.904 115 11489.72 85.42 56865.42 88888.00 2018-04-25 23:55:15.404 115 11489.77 85.38 56865.37 88888.00 2018-04-25 23:55:15.904 115 11489.83 85.38 56865.32 88888.00 2018-04-25 23:55:16.904 115 11489.80 85.44 56865.31 88888.00 2018-04-25 23:55:17.404 115 11489.89 85.44 56865.27 88888.00 2018-04-25 23:55:17.904 115 11489.82 85.38 56865.29 88888.00 2018-04-25 23:55:18.404 115 11489.80 85.39 56865.27 88888.00 2018-04-25 23:55:18.904 115 11489.83 85.38 56865.24 88888.00 2018-04-25 23:55:19.404 115 11489.80 85.30 56865.19 88888.00 2018-04-25 23:55:19.904 115 11489.77 85.29 56865.22 88888.00 2018-04-25 23:55:20.404 115 11489.83 85.35 56865.18 88888.00 2018-04-25 23:55:20.904 115 11489.83 85.33 56865.12 88888.00 2018-04-25 23:55:21.404 115 11489.78 85.33 56865.16 88888.00 2018-04-25 23:55:21.904 115 11489.82 85.36 56865.16 88888.00 2018-04-25 23:55:22.404 115 11489.83 85.38 56865.16 88888.00 2018-04-25 23:55:22.904 115 11489.75 85.36 56865.13 88888.00 2018-04-25 23:55:23.404 115 11489.77 85.33 56865.06 88888.00 2018-04-25 23:55:23.904 115 11489.85 85.32 56865.03 88888.00 2018-04-25 23:55:24.904 115 11489.83 85.36 56865.01 88888.00 2018-04-25 23:55:25.404 115 11489.89 85.36 56865.03 88888.00 2018-04-25 23:55:25.904 115 11489.87 85.37 56865.04 88888.00 2018-04-25 23:55:26.404 115 11489.86 85.35 56864.99 88888.00 2018-04-25 23:55:26.904 115 11489.90 85.32 56864.98 88888.00 2018-04-25 23:55:27.404 115 11489.89 85.31 56864.97 88888.00 2018-04-25 23:55:27.904 115 11489.87 85.37 56864.95 88888.00 2018-04-25 23:55:28.404 115 11489.87 85.39 56864.98 88888.00 2018-04-25 23:55:28.904 115 11489.89 85.35 56864.98 88888.00 2018-04-25 23:55:29.404 115 11489.86 85.30 56864.99 88888.00 2018-04-25 23:55:29.904 115 11489.97 85.28 56864.94 88888.00 2018-04-25 23:55:30.404 115 11489.99 85.25 56864.91 88888.00 2018-04-25 23:55:30.904 115 11489.96 85.26 56864.88 88888.00 2018-04-25 23:55:31.404 115 11489.99 85.30 56864.92 88888.00 2018-04-25 23:55:31.904 115 11490.01 85.32 56864.91 88888.00 2018-04-25 23:55:32.404 115 11489.97 85.29 56864.90 88888.00 2018-04-25 23:55:32.904 115 11489.96 85.31 56864.92 88888.00 2018-04-25 23:55:33.404 115 11489.90 85.30 56864.88 88888.00 2018-04-25 23:55:33.904 115 11489.85 85.26 56864.86 88888.00 2018-04-25 23:55:34.404 115 11489.85 85.25 56864.92 88888.00 2018-04-25 23:55:34.904 115 11489.91 85.30 56864.95 88888.00 2018-04-25 23:55:35.404 115 11489.84 85.23 56865.01 88888.00 2018-04-25 23:55:35.904 115 11489.82 85.22 56865.06 88888.00 2018-04-25 23:55:36.404 115 11489.94 85.19 56864.95 88888.00 2018-04-25 23:55:36.904 115 11489.98 85.17 56864.94 88888.00 2018-04-25 23:55:37.404 115 11489.96 85.21 56864.87 88888.00 2018-04-25 23:55:37.904 115 11490.00 85.22 56864.92 88888.00 2018-04-25 23:55:38.404 115 11489.93 85.22 56864.98 88888.00 2018-04-25 23:55:38.904 115 11489.87 85.24 56864.95 88888.00 2018-04-25 23:55:39.404 115 11489.86 85.24 56864.95 88888.00 2018-04-25 23:55:39.904 115 11489.84 85.19 56864.88 88888.00 2018-04-25 23:55:40.404 115 11489.92 85.17 56864.92 88888.00 2018-04-25 23:55:40.904 115 11489.92 85.10 56864.95 88888.00 2018-04-25 23:55:41.404 115 11489.93 84.91 56865.01 88888.00 2018-04-25 23:55:41.904 115 11489.85 85.09 56865.01 88888.00 2018-04-25 23:55:42.404 115 11489.82 85.13 56864.98 88888.00 2018-04-25 23:55:42.904 115 11489.83 85.21 56864.97 88888.00 2018-04-25 23:55:43.404 115 11489.80 85.23 56864.99 88888.00 2018-04-25 23:55:43.904 115 11489.77 85.24 56864.99 88888.00 2018-04-25 23:55:44.404 115 11489.82 85.19 56864.94 88888.00 2018-04-25 23:55:44.904 115 11489.78 85.17 56865.00 88888.00 2018-04-25 23:55:45.404 115 11489.69 85.16 56865.00 88888.00 2018-04-25 23:55:45.904 115 11489.75 85.16 56864.93 88888.00 2018-04-25 23:55:46.404 115 11489.72 85.16 56864.93 88888.00 2018-04-25 23:55:46.904 115 11489.69 85.12 56864.98 88888.00 2018-04-25 23:55:47.404 115 11489.79 85.11 56864.98 88888.00 2018-04-25 23:55:47.904 115 11489.80 85.10 56865.03 88888.00 2018-04-25 23:55:48.404 115 11489.72 85.09 56865.04 88888.00 2018-04-25 23:55:48.904 115 11489.79 85.13 56864.99 88888.00 2018-04-25 23:55:49.404 115 11489.83 85.17 56865.03 88888.00 2018-04-25 23:55:49.904 115 11489.78 85.12 56865.07 88888.00 2018-04-25 23:55:50.404 115 11489.76 85.13 56865.14 88888.00 2018-04-25 23:55:50.904 115 11489.82 85.13 56865.13 88888.00 2018-04-25 23:55:51.404 115 11489.82 85.09 56865.12 88888.00 2018-04-25 23:55:51.904 115 11489.87 85.10 56865.16 88888.00 2018-04-25 23:55:52.404 115 11489.93 85.08 56865.12 88888.00 2018-04-25 23:55:52.904 115 11489.87 85.02 56865.12 88888.00 2018-04-25 23:55:53.404 115 11489.84 85.08 56865.13 88888.00 2018-04-25 23:55:53.904 115 11489.91 85.04 56865.14 88888.00 2018-04-25 23:55:54.404 115 11489.84 85.01 56865.20 88888.00 2018-04-25 23:55:54.904 115 11489.80 85.02 56865.22 88888.00 2018-04-25 23:55:55.404 115 11489.84 85.01 56865.25 88888.00 2018-04-25 23:55:55.904 115 11489.83 84.96 56865.31 88888.00 2018-04-25 23:55:56.404 115 11489.82 84.96 56865.30 88888.00 2018-04-25 23:55:56.904 115 11489.86 84.99 56865.26 88888.00 2018-04-25 23:55:57.404 115 11489.87 84.98 56865.26 88888.00 2018-04-25 23:55:58.404 115 11489.93 85.02 56865.36 88888.00 2018-04-25 23:55:58.904 115 11489.93 84.99 56865.44 88888.00 2018-04-25 23:55:59.404 115 11489.86 84.99 56865.48 88888.00 2018-04-25 23:55:59.904 115 11489.83 84.95 56865.36 88888.00 2018-04-25 23:56:00.404 115 11489.85 84.95 56865.36 88888.00 2018-04-25 23:56:00.904 115 11489.82 84.94 56865.31 88888.00 2018-04-25 23:56:01.404 115 11489.83 84.95 56865.27 88888.00 2018-04-25 23:56:01.904 115 11489.82 84.94 56865.43 88888.00 2018-04-25 23:56:02.404 115 11489.73 84.91 56865.55 88888.00 2018-04-25 23:56:02.904 115 11489.68 84.90 56865.51 88888.00 2018-04-25 23:56:03.404 115 11489.73 84.95 56865.45 88888.00 2018-04-25 23:56:03.904 115 11489.75 84.95 56865.38 88888.00 2018-04-25 23:56:04.404 115 11489.65 84.95 56865.37 88888.00 2018-04-25 23:56:04.904 115 11489.63 84.97 56865.37 88888.00 2018-04-25 23:56:05.404 115 11489.64 84.98 56865.45 88888.00 2018-04-25 23:56:05.904 115 11489.59 84.98 56865.58 88888.00 2018-04-25 23:56:06.404 115 11489.56 85.02 56865.65 88888.00 2018-04-25 23:56:06.904 115 11489.66 84.99 56865.64 88888.00 2018-04-25 23:56:07.404 115 11489.62 84.95 56865.58 88888.00 2018-04-25 23:56:08.404 115 11489.69 84.98 56865.70 88888.00 2018-04-25 23:56:08.904 115 11489.66 84.97 56865.71 88888.00 2018-04-25 23:56:09.404 115 11489.65 84.99 56865.68 88888.00 2018-04-25 23:56:09.904 115 11489.64 85.03 56865.77 88888.00 2018-04-25 23:56:10.404 115 11489.62 84.98 56865.71 88888.00 2018-04-25 23:56:10.904 115 11489.59 84.97 56865.74 88888.00 2018-04-25 23:56:11.404 115 11489.62 84.98 56865.80 88888.00 2018-04-25 23:56:11.904 115 11489.58 84.95 56865.81 88888.00 2018-04-25 23:56:12.404 115 11489.57 84.96 56865.84 88888.00 2018-04-25 23:56:12.904 115 11489.56 84.97 56865.82 88888.00 2018-04-25 23:56:13.404 115 11489.57 84.92 56865.83 88888.00 2018-04-25 23:56:13.904 115 11489.55 84.96 56865.87 88888.00 2018-04-25 23:56:14.404 115 11489.55 85.01 56865.93 88888.00 2018-04-25 23:56:14.904 115 11489.62 85.04 56865.91 88888.00 2018-04-25 23:56:15.404 115 11489.56 85.03 56865.90 88888.00 2018-04-25 23:56:15.904 115 11489.54 85.06 56865.94 88888.00 2018-04-25 23:56:16.404 115 11489.66 85.11 56865.93 88888.00 2018-04-25 23:56:16.904 115 11489.68 85.12 56865.96 88888.00 2018-04-25 23:56:17.404 115 11489.65 85.15 56865.96 88888.00 2018-04-25 23:56:17.904 115 11489.66 85.10 56866.03 88888.00 2018-04-25 23:56:18.404 115 11489.68 85.11 56866.06 88888.00 2018-04-25 23:56:18.904 115 11489.71 85.19 56866.03 88888.00 2018-04-25 23:56:19.404 115 11489.72 85.21 56866.06 88888.00 2018-04-25 23:56:19.904 115 11489.69 85.16 56866.07 88888.00 2018-04-25 23:56:20.404 115 11489.70 85.16 56866.07 88888.00 2018-04-25 23:56:20.904 115 11489.72 85.17 56866.06 88888.00 2018-04-25 23:56:21.404 115 11489.76 85.09 56866.07 88888.00 2018-04-25 23:56:21.904 115 11489.75 85.11 56866.08 88888.00 2018-04-25 23:56:22.404 115 11489.72 85.13 56866.14 88888.00 2018-04-25 23:56:22.904 115 11489.66 85.10 56866.13 88888.00 2018-04-25 23:56:23.404 115 11489.58 85.13 56866.16 88888.00 2018-04-25 23:56:23.904 115 11489.52 85.22 56866.25 88888.00 2018-04-25 23:56:24.404 115 11489.64 85.18 56866.27 88888.00 2018-04-25 23:56:24.904 115 11489.62 85.17 56866.28 88888.00 2018-04-25 23:56:25.404 115 11489.57 85.19 56866.39 88888.00 2018-04-25 23:56:25.904 115 11489.57 85.23 56866.35 88888.00 2018-04-25 23:56:26.404 115 11489.55 85.23 56866.42 88888.00 2018-04-25 23:56:26.904 115 11489.37 85.25 56866.48 88888.00 2018-04-25 23:56:27.404 115 11489.36 85.26 56866.48 88888.00 2018-04-25 23:56:27.904 115 11489.40 85.30 56866.42 88888.00 2018-04-25 23:56:28.404 115 11489.43 85.32 56866.42 88888.00 2018-04-25 23:56:28.904 115 11489.45 85.36 56866.40 88888.00 2018-04-25 23:56:29.404 115 11489.47 85.30 56866.46 88888.00 2018-04-25 23:56:29.904 115 11489.44 85.26 56866.48 88888.00 2018-04-25 23:56:30.404 115 11489.38 85.33 56866.49 88888.00 2018-04-25 23:56:30.904 115 11489.41 85.37 56866.53 88888.00 2018-04-25 23:56:31.404 115 11489.38 85.36 56866.59 88888.00 2018-04-25 23:56:31.904 115 11489.34 85.37 56866.52 88888.00 2018-04-25 23:56:32.404 115 11489.40 85.37 56866.53 88888.00 2018-04-25 23:56:32.904 115 11489.47 85.35 56866.59 88888.00 2018-04-25 23:56:33.405 115 11489.34 85.36 56866.67 88888.00 2018-04-25 23:56:33.905 115 11489.34 85.37 56866.77 88888.00 2018-04-25 23:56:34.405 115 11489.36 85.33 56866.83 88888.00 2018-04-25 23:56:34.905 115 11489.24 85.36 56866.80 88888.00 2018-04-25 23:56:35.405 115 11489.30 85.38 56866.78 88888.00 2018-04-25 23:56:35.905 115 11489.33 85.38 56866.76 88888.00 2018-04-25 23:56:36.405 115 11489.23 85.44 56866.81 88888.00 2018-04-25 23:56:36.905 115 11489.17 85.47 56866.87 88888.00 2018-04-25 23:56:37.405 115 11489.21 85.46 56866.92 88888.00 2018-04-25 23:56:37.905 115 11489.20 85.42 56866.93 88888.00 2018-04-25 23:56:38.405 115 11489.15 85.46 56866.96 88888.00 2018-04-25 23:56:38.905 115 11489.15 85.49 56866.94 88888.00 2018-04-25 23:56:39.405 115 11489.15 85.49 56866.91 88888.00 2018-04-25 23:56:39.905 115 11489.15 85.52 56866.91 88888.00 2018-04-25 23:56:40.405 115 11489.20 85.50 56866.96 88888.00 2018-04-25 23:56:40.905 115 11489.17 85.51 56866.98 88888.00 2018-04-25 23:56:41.405 115 11489.09 85.50 56867.00 88888.00 2018-04-25 23:56:41.905 115 11489.11 85.52 56866.99 88888.00 2018-04-25 23:56:42.405 115 11489.09 85.50 56866.99 88888.00 2018-04-25 23:56:42.905 115 11489.07 85.52 56866.98 88888.00 2018-04-25 23:56:43.405 115 11489.13 85.56 56866.98 88888.00 2018-04-25 23:56:43.905 115 11489.10 85.62 56867.02 88888.00 2018-04-25 23:56:44.405 115 11489.10 85.67 56867.04 88888.00 2018-04-25 23:56:44.905 115 11489.11 85.74 56867.07 88888.00 2018-04-25 23:56:45.405 115 11489.07 85.73 56867.10 88888.00 2018-04-25 23:56:45.905 115 11489.01 85.77 56867.17 88888.00 2018-04-25 23:56:46.405 115 11489.06 85.81 56867.19 88888.00 2018-04-25 23:56:46.905 115 11489.09 85.80 56867.19 88888.00 2018-04-25 23:56:47.905 115 11489.02 85.85 56867.23 88888.00 2018-04-25 23:56:48.405 115 11489.07 85.89 56867.25 88888.00 2018-04-25 23:56:48.905 115 11489.06 85.89 56867.32 88888.00 2018-04-25 23:56:49.905 115 11489.10 85.97 56867.39 88888.00 2018-04-25 23:56:50.405 115 11489.08 85.96 56867.44 88888.00 2018-04-25 23:56:50.905 115 11489.00 86.01 56867.38 88888.00 2018-04-25 23:56:51.405 115 11489.02 86.05 56867.38 88888.00 2018-04-25 23:56:51.905 115 11489.02 86.10 56867.44 88888.00 2018-04-25 23:56:52.405 115 11488.92 86.13 56867.45 88888.00 2018-04-25 23:56:52.905 115 11488.97 86.10 56867.49 88888.00 2018-04-25 23:56:53.405 115 11489.04 86.10 56867.55 88888.00 2018-04-25 23:56:53.905 115 11488.99 86.14 56867.54 88888.00 2018-04-25 23:56:54.405 115 11488.96 86.18 56867.49 88888.00 2018-04-25 23:56:54.905 115 11488.99 86.20 56867.48 88888.00 2018-04-25 23:56:55.405 115 11488.99 86.24 56867.49 88888.00 2018-04-25 23:56:55.905 115 11488.95 86.27 56867.58 88888.00 2018-04-25 23:56:56.405 115 11488.97 86.33 56867.60 88888.00 2018-04-25 23:56:56.905 115 11488.99 86.33 56867.54 88888.00 2018-04-25 23:56:57.405 115 11488.96 86.33 56867.49 88888.00 2018-04-25 23:56:57.905 115 11489.00 86.41 56867.53 88888.00 2018-04-25 23:56:58.405 115 11489.00 86.45 56867.61 88888.00 2018-04-25 23:56:58.905 115 11489.00 86.41 56867.61 88888.00 2018-04-25 23:56:59.405 115 11489.02 86.47 56867.60 88888.00 2018-04-25 23:56:59.905 115 11489.03 86.53 56867.58 88888.00 2018-04-25 23:57:00.405 115 11489.02 86.52 56867.51 88888.00 2018-04-25 23:57:00.905 115 11489.04 86.54 56867.47 88888.00 2018-04-25 23:57:01.405 115 11489.10 86.55 56867.51 88888.00 2018-04-25 23:57:01.905 115 11489.06 86.55 56867.56 88888.00 2018-04-25 23:57:02.405 115 11489.01 86.61 56867.55 88888.00 2018-04-25 23:57:02.905 115 11489.01 86.69 56867.57 88888.00 2018-04-25 23:57:03.405 115 11488.97 86.73 56867.49 88888.00 2018-04-25 23:57:03.905 115 11489.00 86.74 56867.38 88888.00 2018-04-25 23:57:04.405 115 11489.08 86.78 56867.35 88888.00 2018-04-25 23:57:04.905 115 11489.09 86.80 56867.39 88888.00 2018-04-25 23:57:05.405 115 11489.03 86.83 56867.44 88888.00 2018-04-25 23:57:05.905 115 11488.99 86.88 56867.51 88888.00 2018-04-25 23:57:06.405 115 11488.96 86.87 56867.48 88888.00 2018-04-25 23:57:06.905 115 11488.88 86.89 56867.39 88888.00 2018-04-25 23:57:07.405 115 11488.95 86.95 56867.24 88888.00 2018-04-25 23:57:07.905 115 11488.90 86.94 56867.21 88888.00 2018-04-25 23:57:08.405 115 11488.96 86.99 56867.24 88888.00 2018-04-25 23:57:08.905 115 11488.93 87.03 56867.31 88888.00 2018-04-25 23:57:09.405 115 11488.94 87.01 56867.35 88888.00 2018-04-25 23:57:09.905 115 11488.87 87.01 56867.28 88888.00 2018-04-25 23:57:10.405 115 11488.87 87.02 56867.16 88888.00 2018-04-25 23:57:10.905 115 11488.94 87.03 56867.10 88888.00 2018-04-25 23:57:11.405 115 11488.90 87.02 56867.07 88888.00 2018-04-25 23:57:11.905 115 11488.82 87.06 56867.06 88888.00 2018-04-25 23:57:12.405 115 11488.87 87.12 56867.09 88888.00 2018-04-25 23:57:12.905 115 11488.87 87.12 56867.07 88888.00 2018-04-25 23:57:13.405 115 11488.88 87.14 56866.98 88888.00 2018-04-25 23:57:13.905 115 11488.88 87.20 56866.91 88888.00 2018-04-25 23:57:14.405 115 11488.93 87.25 56866.86 88888.00 2018-04-25 23:57:14.905 115 11488.93 87.25 56866.84 88888.00 2018-04-25 23:57:15.405 115 11488.95 87.26 56866.84 88888.00 2018-04-25 23:57:15.905 115 11488.94 87.23 56866.78 88888.00 2018-04-25 23:57:16.405 115 11488.86 87.21 56866.76 88888.00 2018-04-25 23:57:16.905 115 11488.94 87.27 56866.73 88888.00 2018-04-25 23:57:17.405 115 11489.02 87.30 56866.67 88888.00 2018-04-25 23:57:17.905 115 11489.01 87.32 56866.68 88888.00 2018-04-25 23:57:18.405 115 11489.01 87.33 56866.70 88888.00 2018-04-25 23:57:18.905 115 11489.02 87.39 56866.71 88888.00 2018-04-25 23:57:19.405 115 11489.02 87.37 56866.72 88888.00 2018-04-25 23:57:19.905 115 11488.99 87.43 56866.68 88888.00 2018-04-25 23:57:20.405 115 11489.01 87.47 56866.59 88888.00 2018-04-25 23:57:21.405 115 11489.04 87.49 56866.54 88888.00 2018-04-25 23:57:21.905 115 11489.06 87.58 56866.60 88888.00 2018-04-25 23:57:22.405 115 11489.07 87.61 56866.58 88888.00 2018-04-25 23:57:22.905 115 11489.03 87.58 56866.49 88888.00 2018-04-25 23:57:23.405 115 11489.03 87.63 56866.39 88888.00 2018-04-25 23:57:23.905 115 11489.14 87.69 56866.35 88888.00 2018-04-25 23:57:24.405 115 11489.16 87.71 56866.35 88888.00 2018-04-25 23:57:24.905 115 11489.10 87.73 56866.33 88888.00 2018-04-25 23:57:25.405 115 11489.17 87.70 56866.34 88888.00 2018-04-25 23:57:25.905 115 11489.14 87.75 56866.32 88888.00 2018-04-25 23:57:26.405 115 11489.20 87.84 56866.23 88888.00 2018-04-25 23:57:26.905 115 11489.28 87.83 56866.10 88888.00 2018-04-25 23:57:27.405 115 11489.27 87.82 56866.04 88888.00 2018-04-25 23:57:27.905 115 11489.26 87.76 56866.02 88888.00 2018-04-25 23:57:28.405 115 11489.30 87.77 56866.07 88888.00 2018-04-25 23:57:28.905 115 11489.28 87.85 56866.03 88888.00 2018-04-25 23:57:29.405 115 11489.22 87.91 56866.02 88888.00 2018-04-25 23:57:29.905 115 11489.23 87.94 56865.87 88888.00 2018-04-25 23:57:30.405 115 11489.30 87.95 56865.78 88888.00 2018-04-25 23:57:30.905 115 11489.30 87.92 56865.76 88888.00 2018-04-25 23:57:31.405 115 11489.33 87.98 56865.77 88888.00 2018-04-25 23:57:31.905 115 11489.36 88.01 56865.76 88888.00 2018-04-25 23:57:32.405 115 11489.29 88.02 56865.74 88888.00 2018-04-25 23:57:32.905 115 11489.28 88.08 56865.71 88888.00 2018-04-25 23:57:33.405 115 11489.37 88.02 56865.63 88888.00 2018-04-25 23:57:33.905 115 11489.34 88.02 56865.51 88888.00 2018-04-25 23:57:34.405 115 11489.27 88.05 56865.46 88888.00 2018-04-25 23:57:34.905 115 11489.33 88.07 56865.42 88888.00 2018-04-25 23:57:35.405 115 11489.29 88.05 56865.39 88888.00 2018-04-25 23:57:35.905 115 11489.28 88.07 56865.39 88888.00 2018-04-25 23:57:36.405 115 11489.41 88.09 56865.39 88888.00 2018-04-25 23:57:36.905 115 11489.48 88.08 56865.27 88888.00 2018-04-25 23:57:37.405 115 11489.42 88.12 56865.22 88888.00 2018-04-25 23:57:37.905 115 11489.41 88.17 56865.16 88888.00 2018-04-25 23:57:38.405 115 11489.47 88.17 56865.12 88888.00 2018-04-25 23:57:38.905 115 11489.45 88.11 56865.00 88888.00 2018-04-25 23:57:39.405 115 11489.45 88.17 56864.94 88888.00 2018-04-25 23:57:39.905 115 11489.54 88.15 56864.91 88888.00 2018-04-25 23:57:40.405 115 11489.56 88.16 56864.85 88888.00 2018-04-25 23:57:40.905 115 11489.49 88.21 56864.93 88888.00 2018-04-25 23:57:41.405 115 11489.55 88.25 56864.95 88888.00 2018-04-25 23:57:41.905 115 11489.51 88.23 56864.82 88888.00 2018-04-25 23:57:42.405 115 11489.45 88.23 56864.75 88888.00 2018-04-25 23:57:42.905 115 11489.43 88.28 56864.78 88888.00 2018-04-25 23:57:43.405 115 11489.49 88.32 56864.81 88888.00 2018-04-25 23:57:43.905 115 11489.43 88.34 56864.72 88888.00 2018-04-25 23:57:44.405 115 11489.47 88.31 56864.67 88888.00 2018-04-25 23:57:44.905 115 11489.52 88.32 56864.63 88888.00 2018-04-25 23:57:45.405 115 11489.47 88.35 56864.55 88888.00 2018-04-25 23:57:45.905 115 11489.45 88.34 56864.43 88888.00 2018-04-25 23:57:46.405 115 11489.47 88.39 56864.46 88888.00 2018-04-25 23:57:46.905 115 11489.43 88.37 56864.53 88888.00 2018-04-25 23:57:47.405 115 11489.47 88.39 56864.46 88888.00 2018-04-25 23:57:47.905 115 11489.45 88.42 56864.33 88888.00 2018-04-25 23:57:48.405 115 11489.50 88.38 56864.22 88888.00 2018-04-25 23:57:48.905 115 11489.56 88.39 56864.18 88888.00 2018-04-25 23:57:49.405 115 11489.58 88.46 56864.16 88888.00 2018-04-25 23:57:49.905 115 11489.59 88.49 56864.14 88888.00 2018-04-25 23:57:50.405 115 11489.64 88.50 56864.09 88888.00 2018-04-25 23:57:50.905 115 11489.73 88.48 56864.04 88888.00 2018-04-25 23:57:51.405 115 11489.83 88.46 56863.97 88888.00 2018-04-25 23:57:51.905 115 11489.75 88.44 56863.92 88888.00 2018-04-25 23:57:52.405 115 11489.71 88.49 56863.90 88888.00 2018-04-25 23:57:52.905 115 11489.80 88.49 56863.82 88888.00 2018-04-25 23:57:53.405 115 11489.80 88.48 56863.76 88888.00 2018-04-25 23:57:53.905 115 11489.80 88.46 56863.73 88888.00 2018-04-25 23:57:54.405 115 11489.85 88.48 56863.66 88888.00 2018-04-25 23:57:54.905 115 11489.82 88.46 56863.60 88888.00 2018-04-25 23:57:55.405 115 11489.86 88.48 56863.56 88888.00 2018-04-25 23:57:55.905 115 11489.91 88.50 56863.52 88888.00 2018-04-25 23:57:56.405 115 11489.93 88.53 56863.45 88888.00 2018-04-25 23:57:56.905 115 11489.89 88.56 56863.40 88888.00 2018-04-25 23:57:57.405 115 11489.99 88.51 56863.36 88888.00 2018-04-25 23:57:57.905 115 11490.00 88.52 56863.32 88888.00 2018-04-25 23:57:58.405 115 11489.94 88.55 56863.30 88888.00 2018-04-25 23:57:58.905 115 11489.96 88.55 56863.21 88888.00 2018-04-25 23:57:59.405 115 11490.01 88.53 56863.21 88888.00 2018-04-25 23:57:59.905 115 11490.01 88.52 56863.21 88888.00 2018-04-25 23:58:00.405 115 11489.97 88.56 56863.17 88888.00 2018-04-25 23:58:00.905 115 11490.03 88.52 56863.06 88888.00 2018-04-25 23:58:01.405 115 11489.99 88.55 56863.01 88888.00 2018-04-25 23:58:01.905 115 11489.99 88.59 56862.98 88888.00 2018-04-25 23:58:02.905 115 11490.00 88.66 56863.00 88888.00 2018-04-25 23:58:03.405 115 11490.04 88.69 56863.00 88888.00 2018-04-25 23:58:03.905 115 11490.13 88.70 56862.93 88888.00 2018-04-25 23:58:04.405 115 11490.10 88.65 56862.86 88888.00 2018-04-25 23:58:04.905 115 11490.05 88.68 56862.85 88888.00 2018-04-25 23:58:05.405 115 11490.17 88.70 56862.88 88888.00 2018-04-25 23:58:05.905 115 11490.21 88.73 56862.86 88888.00 2018-04-25 23:58:06.405 115 11490.19 88.75 56862.75 88888.00 2018-04-25 23:58:06.905 115 11490.21 88.75 56862.70 88888.00 2018-04-25 23:58:07.405 115 11490.27 88.76 56862.64 88888.00 2018-04-25 23:58:07.905 115 11490.28 88.77 56862.66 88888.00 2018-04-25 23:58:08.405 115 11490.29 88.82 56862.64 88888.00 2018-04-25 23:58:08.905 115 11490.39 88.79 56862.62 88888.00 2018-04-25 23:58:09.405 115 11490.36 88.77 56862.61 88888.00 2018-04-25 23:58:09.905 115 11490.34 88.82 56862.51 88888.00 2018-04-25 23:58:10.405 115 11490.35 88.83 56862.46 88888.00 2018-04-25 23:58:10.905 115 11490.36 88.79 56862.48 88888.00 2018-04-25 23:58:11.405 115 11490.38 88.77 56862.51 88888.00 2018-04-25 23:58:11.905 115 11490.47 88.84 56862.41 88888.00 2018-04-25 23:58:12.905 115 11490.42 88.85 56862.35 88888.00 2018-04-25 23:58:13.405 115 11490.55 88.90 56862.30 88888.00 2018-04-25 23:58:13.905 115 11490.57 88.89 56862.25 88888.00 2018-04-25 23:58:14.405 115 11490.46 88.86 56862.25 88888.00 2018-04-25 23:58:14.905 115 11490.52 88.94 56862.19 88888.00 2018-04-25 23:58:15.405 115 11490.55 88.90 56862.16 88888.00 2018-04-25 23:58:15.905 115 11490.49 88.86 56862.14 88888.00 2018-04-25 23:58:16.405 115 11490.57 88.87 56862.08 88888.00 2018-04-25 23:58:16.905 115 11490.69 88.90 56861.93 88888.00 2018-04-25 23:58:17.405 115 11490.69 88.89 56861.86 88888.00 2018-04-25 23:58:17.905 115 11490.68 88.90 56861.85 88888.00 2018-04-25 23:58:18.405 115 11490.67 88.93 56861.90 88888.00 2018-04-25 23:58:18.905 115 11490.68 88.83 56861.93 88888.00 2018-04-25 23:58:19.405 115 11490.67 88.83 56861.86 88888.00 2018-04-25 23:58:19.905 115 11490.76 88.86 56861.74 88888.00 2018-04-25 23:58:20.405 115 11490.75 88.80 56861.60 88888.00 2018-04-25 23:58:20.905 115 11490.76 88.80 56861.61 88888.00 2018-04-25 23:58:21.405 115 11490.86 88.79 56861.59 88888.00 2018-04-25 23:58:21.905 115 11490.83 88.78 56861.57 88888.00 2018-04-25 23:58:22.405 115 11490.84 88.80 56861.55 88888.00 2018-04-25 23:58:22.905 115 11490.83 88.84 56861.53 88888.00 2018-04-25 23:58:23.405 115 11490.86 88.83 56861.47 88888.00 2018-04-25 23:58:23.905 115 11490.84 88.86 56861.46 88888.00 2018-04-25 23:58:24.405 115 11490.94 88.82 56861.40 88888.00 2018-04-25 23:58:24.905 115 11490.98 88.77 56861.34 88888.00 2018-04-25 23:58:25.405 115 11490.89 88.77 56861.32 88888.00 2018-04-25 23:58:25.905 115 11490.89 88.79 56861.31 88888.00 2018-04-25 23:58:26.405 115 11490.98 88.82 56861.20 88888.00 2018-04-25 23:58:26.905 115 11490.97 88.78 56861.14 88888.00 2018-04-25 23:58:27.405 115 11490.98 88.82 56861.16 88888.00 2018-04-25 23:58:27.905 115 11491.01 88.83 56861.19 88888.00 2018-04-25 23:58:28.405 115 11490.95 88.80 56861.14 88888.00 2018-04-25 23:58:28.905 115 11490.95 88.79 56861.10 88888.00 2018-04-25 23:58:29.405 115 11491.04 88.77 56861.03 88888.00 2018-04-25 23:58:29.905 115 11491.08 88.78 56861.02 88888.00 2018-04-25 23:58:30.405 115 11491.08 88.77 56860.97 88888.00 2018-04-25 23:58:30.905 115 11491.15 88.76 56860.94 88888.00 2018-04-25 23:58:31.405 115 11491.12 88.77 56860.88 88888.00 2018-04-25 23:58:31.905 115 11491.05 88.75 56860.83 88888.00 2018-04-25 23:58:32.405 115 11491.10 88.73 56860.82 88888.00 2018-04-25 23:58:32.905 115 11491.11 88.76 56860.78 88888.00 2018-04-25 23:58:33.405 115 11491.09 88.77 56860.75 88888.00 2018-04-25 23:58:33.905 115 11491.09 88.78 56860.75 88888.00 2018-04-25 23:58:34.405 115 11491.15 88.72 56860.78 88888.00 2018-04-25 23:58:34.905 115 11491.10 88.75 56860.76 88888.00 2018-04-25 23:58:35.405 115 11491.09 88.78 56860.73 88888.00 2018-04-25 23:58:35.905 115 11491.15 88.79 56860.64 88888.00 2018-04-25 23:58:36.405 115 11491.15 88.77 56860.63 88888.00 2018-04-25 23:58:36.905 115 11491.15 88.75 56860.65 88888.00 2018-04-25 23:58:37.405 115 11491.21 88.73 56860.64 88888.00 2018-04-25 23:58:37.905 115 11491.21 88.68 56860.61 88888.00 2018-04-25 23:58:38.405 115 11491.23 88.65 56860.67 88888.00 2018-04-25 23:58:38.905 115 11491.28 88.68 56860.58 88888.00 2018-04-25 23:58:39.405 115 11491.28 88.63 56860.51 88888.00 2018-04-25 23:58:39.905 115 11491.23 88.62 56860.49 88888.00 2018-04-25 23:58:40.405 115 11491.31 88.66 56860.48 88888.00 2018-04-25 23:58:40.905 115 11491.39 88.66 56860.47 88888.00 2018-04-25 23:58:41.405 115 11491.37 88.68 56860.47 88888.00 2018-04-25 23:58:41.905 115 11491.36 88.70 56860.43 88888.00 2018-04-25 23:58:42.405 115 11491.45 88.70 56860.36 88888.00 2018-04-25 23:58:42.906 115 11491.42 88.68 56860.32 88888.00 2018-04-25 23:58:43.406 115 11491.39 88.69 56860.31 88888.00 2018-04-25 23:58:44.406 115 11491.43 88.65 56860.31 88888.00 2018-04-25 23:58:44.906 115 11491.43 88.65 56860.28 88888.00 2018-04-25 23:58:45.406 115 11491.49 88.66 56860.23 88888.00 2018-04-25 23:58:45.906 115 11491.56 88.64 56860.19 88888.00 2018-04-25 23:58:46.406 115 11491.52 88.62 56860.18 88888.00 2018-04-25 23:58:46.906 115 11491.52 88.60 56860.10 88888.00 2018-04-25 23:58:47.406 115 11491.50 88.60 56860.13 88888.00 2018-04-25 23:58:47.906 115 11491.50 88.64 56860.16 88888.00 2018-04-25 23:58:48.406 115 11491.54 88.68 56860.10 88888.00 2018-04-25 23:58:48.906 115 11491.56 88.62 56860.03 88888.00 2018-04-25 23:58:49.406 115 11491.56 88.60 56860.05 88888.00 2018-04-25 23:58:49.906 115 11491.54 88.58 56860.04 88888.00 2018-04-25 23:58:50.406 115 11491.58 88.53 56860.01 88888.00 2018-04-25 23:58:50.906 115 11491.56 88.43 56860.00 88888.00 2018-04-25 23:58:51.406 115 11491.52 88.49 56860.01 88888.00 2018-04-25 23:58:51.906 115 11491.59 88.52 56859.96 88888.00 2018-04-25 23:58:52.406 115 11491.63 88.52 56859.98 88888.00 2018-04-25 23:58:52.906 115 11491.58 88.53 56859.94 88888.00 2018-04-25 23:58:53.406 115 11491.66 88.57 56859.99 88888.00 2018-04-25 23:58:53.906 115 11491.67 88.53 56859.96 88888.00 2018-04-25 23:58:54.406 115 11491.63 88.55 56859.90 88888.00 2018-04-25 23:58:54.906 115 11491.66 88.57 56859.90 88888.00 2018-04-25 23:58:55.406 115 11491.73 88.56 56859.83 88888.00 2018-04-25 23:58:55.906 115 11491.72 88.51 56859.80 88888.00 2018-04-25 23:58:56.406 115 11491.74 88.55 56859.79 88888.00 2018-04-25 23:58:56.906 115 11491.79 88.56 56859.80 88888.00 2018-04-25 23:58:57.406 115 11491.73 88.58 56859.80 88888.00 2018-04-25 23:58:57.906 115 11491.72 88.59 56859.77 88888.00 2018-04-25 23:58:58.406 115 11491.80 88.57 56859.74 88888.00 2018-04-25 23:58:58.906 115 11491.73 88.53 56859.78 88888.00 2018-04-25 23:58:59.406 115 11491.74 88.59 56859.73 88888.00 2018-04-25 23:58:59.906 115 11491.86 88.58 56859.73 88888.00 2018-04-25 23:59:00.406 115 11491.81 88.55 56859.75 88888.00 2018-04-25 23:59:00.906 115 11491.75 88.53 56859.77 88888.00 2018-04-25 23:59:01.406 115 11491.73 88.51 56859.77 88888.00 2018-04-25 23:59:01.906 115 11491.71 88.49 56859.75 88888.00 2018-04-25 23:59:02.406 115 11491.70 88.48 56859.75 88888.00 2018-04-25 23:59:02.906 115 11491.80 88.49 56859.71 88888.00 2018-04-25 23:59:03.406 115 11491.77 88.50 56859.65 88888.00 2018-04-25 23:59:03.906 115 11491.78 88.51 56859.66 88888.00 2018-04-25 23:59:04.406 115 11491.80 88.52 56859.73 88888.00 2018-04-25 23:59:04.906 115 11491.84 88.50 56859.75 88888.00 2018-04-25 23:59:05.406 115 11491.86 88.52 56859.79 88888.00 2018-04-25 23:59:05.906 115 11491.86 88.60 56859.81 88888.00 2018-04-25 23:59:06.406 115 11491.89 88.65 56859.81 88888.00 2018-04-25 23:59:06.906 115 11491.86 88.66 56859.85 88888.00 2018-04-25 23:59:07.406 115 11491.79 88.63 56859.86 88888.00 2018-04-25 23:59:07.906 115 11491.77 88.60 56859.88 88888.00 2018-04-25 23:59:08.406 115 11491.72 88.60 56859.92 88888.00 2018-04-25 23:59:08.906 115 11491.71 88.63 56859.94 88888.00 2018-04-25 23:59:09.406 115 11491.77 88.63 56859.92 88888.00 2018-04-25 23:59:09.906 115 11491.78 88.60 56859.86 88888.00 2018-04-25 23:59:10.406 115 11491.79 88.60 56859.85 88888.00 2018-04-25 23:59:10.906 115 11491.79 88.64 56859.83 88888.00 2018-04-25 23:59:11.406 115 11491.74 88.58 56859.90 88888.00 2018-04-25 23:59:11.906 115 11491.74 88.57 56859.91 88888.00 2018-04-25 23:59:12.406 115 11491.78 88.65 56859.91 88888.00 2018-04-25 23:59:12.906 115 11491.73 88.65 56859.87 88888.00 2018-04-25 23:59:13.406 115 11491.71 88.60 56859.81 88888.00 2018-04-25 23:59:13.906 115 11491.75 88.63 56859.83 88888.00 2018-04-25 23:59:14.406 115 11491.73 88.68 56859.87 88888.00 2018-04-25 23:59:14.906 115 11491.71 88.66 56859.83 88888.00 2018-04-25 23:59:15.406 115 11491.77 88.65 56859.81 88888.00 2018-04-25 23:59:15.906 115 11491.80 88.70 56859.80 88888.00 2018-04-25 23:59:16.406 115 11491.75 88.64 56859.78 88888.00 2018-04-25 23:59:16.906 115 11491.73 88.58 56859.75 88888.00 2018-04-25 23:59:17.406 115 11491.74 88.58 56859.71 88888.00 2018-04-25 23:59:17.906 115 11491.73 88.62 56859.67 88888.00 2018-04-25 23:59:18.406 115 11491.72 88.65 56859.71 88888.00 2018-04-25 23:59:18.906 115 11491.81 88.63 56859.70 88888.00 2018-04-25 23:59:19.406 115 11491.73 88.63 56859.71 88888.00 2018-04-25 23:59:19.906 115 11491.65 88.68 56859.71 88888.00 2018-04-25 23:59:20.406 115 11491.70 88.71 56859.73 88888.00 2018-04-25 23:59:20.906 115 11491.71 88.68 56859.75 88888.00 2018-04-25 23:59:21.406 115 11491.67 88.68 56859.70 88888.00 2018-04-25 23:59:21.906 115 11491.68 88.70 56859.67 88888.00 2018-04-25 23:59:22.406 115 11491.77 88.70 56859.71 88888.00 2018-04-25 23:59:22.906 115 11491.72 88.70 56859.74 88888.00 2018-04-25 23:59:23.906 115 11491.63 88.71 56859.66 88888.00 2018-04-25 23:59:24.406 115 11491.59 88.70 56859.65 88888.00 2018-04-25 23:59:24.906 115 11491.64 88.71 56859.66 88888.00 2018-04-25 23:59:25.406 115 11491.75 88.68 56859.65 88888.00 2018-04-25 23:59:25.906 115 11491.67 88.65 56859.66 88888.00 2018-04-25 23:59:26.406 115 11491.64 88.68 56859.65 88888.00 2018-04-25 23:59:26.906 115 11491.67 88.69 56859.65 88888.00 2018-04-25 23:59:27.406 115 11491.72 88.69 56859.60 88888.00 2018-04-25 23:59:27.906 115 11491.65 88.68 56859.54 88888.00 2018-04-25 23:59:28.406 115 11491.73 88.69 56859.49 88888.00 2018-04-25 23:59:28.906 115 11491.72 88.68 56859.45 88888.00 2018-04-25 23:59:29.406 115 11491.64 88.69 56859.42 88888.00 2018-04-25 23:59:29.906 115 11491.65 88.73 56859.48 88888.00 2018-04-25 23:59:30.406 115 11491.71 88.76 56859.46 88888.00 2018-04-25 23:59:30.906 115 11491.73 88.73 56859.43 88888.00 2018-04-25 23:59:31.406 115 11491.74 88.73 56859.40 88888.00 2018-04-25 23:59:31.906 115 11491.77 88.72 56859.34 88888.00 2018-04-25 23:59:32.406 115 11491.75 88.73 56859.40 88888.00 2018-04-25 23:59:32.906 115 11491.67 88.78 56859.46 88888.00 2018-04-25 23:59:33.406 115 11491.78 88.77 56859.46 88888.00 2018-04-25 23:59:33.906 115 11491.72 88.72 56859.41 88888.00 2018-04-25 23:59:34.406 115 11491.71 88.73 56859.34 88888.00 2018-04-25 23:59:34.906 115 11491.78 88.70 56859.35 88888.00 2018-04-25 23:59:35.406 115 11491.77 88.71 56859.33 88888.00 2018-04-25 23:59:35.906 115 11491.78 88.72 56859.30 88888.00 2018-04-25 23:59:36.406 115 11491.82 88.69 56859.32 88888.00 2018-04-25 23:59:36.906 115 11491.80 88.71 56859.32 88888.00 2018-04-25 23:59:37.406 115 11491.75 88.75 56859.32 88888.00 2018-04-25 23:59:37.906 115 11491.79 88.70 56859.26 88888.00 2018-04-25 23:59:38.406 115 11491.82 88.68 56859.20 88888.00 2018-04-25 23:59:38.906 115 11491.78 88.66 56859.17 88888.00 2018-04-25 23:59:39.406 115 11491.84 88.73 56859.19 88888.00 2018-04-25 23:59:39.906 115 11491.85 88.72 56859.17 88888.00 2018-04-25 23:59:40.406 115 11491.80 88.70 56859.16 88888.00 2018-04-25 23:59:40.906 115 11491.78 88.71 56859.20 88888.00 2018-04-25 23:59:41.406 115 11491.79 88.73 56859.21 88888.00 2018-04-25 23:59:41.906 115 11491.80 88.73 56859.20 88888.00 2018-04-25 23:59:42.406 115 11491.82 88.71 56859.16 88888.00 2018-04-25 23:59:42.906 115 11491.84 88.72 56859.15 88888.00 2018-04-25 23:59:43.406 115 11491.80 88.75 56859.15 88888.00 2018-04-25 23:59:43.906 115 11491.81 88.77 56859.16 88888.00 2018-04-25 23:59:44.406 115 11491.86 88.73 56859.14 88888.00 2018-04-25 23:59:44.906 115 11491.87 88.73 56859.11 88888.00 2018-04-25 23:59:45.406 115 11491.86 88.73 56859.07 88888.00 2018-04-25 23:59:45.906 115 11491.81 88.77 56859.09 88888.00 2018-04-25 23:59:46.406 115 11491.75 88.79 56859.13 88888.00 2018-04-25 23:59:46.906 115 11491.74 88.83 56859.14 88888.00 2018-04-25 23:59:47.406 115 11491.75 88.87 56859.13 88888.00 2018-04-25 23:59:47.906 115 11491.86 88.91 56859.09 88888.00 2018-04-25 23:59:48.406 115 11491.88 88.86 56859.10 88888.00 2018-04-25 23:59:48.906 115 11491.88 88.80 56859.13 88888.00 2018-04-25 23:59:49.406 115 11491.91 88.82 56859.14 88888.00 2018-04-25 23:59:49.906 115 11491.93 88.80 56859.16 88888.00 2018-04-25 23:59:50.406 115 11491.84 88.77 56859.26 88888.00 2018-04-25 23:59:50.906 115 11491.94 88.77 56859.26 88888.00 2018-04-25 23:59:51.406 115 11491.95 88.75 56859.21 88888.00 2018-04-25 23:59:51.906 115 11491.91 88.68 56859.16 88888.00 2018-04-25 23:59:52.406 115 11491.99 88.70 56859.16 88888.00 2018-04-25 23:59:52.906 115 11491.98 88.75 56859.21 88888.00 2018-04-25 23:59:53.406 115 11491.98 88.72 56859.26 88888.00 2018-04-25 23:59:53.906 115 11492.05 88.73 56859.21 88888.00 2018-04-25 23:59:54.406 115 11492.05 88.71 56859.25 88888.00 2018-04-25 23:59:54.906 115 11491.99 88.73 56859.32 88888.00 2018-04-25 23:59:55.406 115 11492.00 88.73 56859.33 88888.00 2018-04-25 23:59:55.906 115 11492.06 88.75 56859.26 88888.00 2018-04-25 23:59:56.406 115 11492.09 88.71 56859.23 88888.00 2018-04-25 23:59:56.906 115 11492.11 88.71 56859.27 88888.00 2018-04-25 23:59:57.406 115 11492.12 88.75 56859.30 88888.00 2018-04-25 23:59:57.906 115 11492.08 88.73 56859.28 88888.00 2018-04-25 23:59:58.406 115 11492.14 88.77 56859.29 88888.00 2018-04-25 23:59:58.906 115 11492.16 88.76 56859.32 88888.00 2018-04-25 23:59:59.406 115 11492.18 88.83 56859.35 88888.00 2018-04-25 23:59:59.906 115 11492.15 88.80 56859.38 88888.00